Is Sanara MedTech Inc. (SMTI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sanara MedTech Inc. (SMTI) research center and poll results.
NASDAQ : SMTI
Sanara MedTech Inc. — Technical Indicators
$34.38 USD
$0.13 (0.38%)
- Volume
- 365.72K
- Average Volume
- 113.26K
- Market Capitalization
- $316.06M
- P/E Ratio
- -9.24
- Dividend Yield
- 0.00%
- Price Target
- $35.00
- Year High
- $35.95
- Year Low
- $16.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.58
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
29.58
2026-08-11
Close Price
$34.38
Vol: 367130
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.64
Average
31.17
Maximum
45.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 29.58 | $34.38 | 367130 |
| 2026-08-10 | 29.03 | $34.25 | 348125 |
| 2026-08-07 | 28.57 | $34.10 | 255707 |
| 2026-08-06 | 28.05 | $34.09 | 427300 |
| 2026-08-05 | 27.54 | $34.07 | 287500 |
| 2026-08-04 | 27.05 | $34.06 | 232239 |
| 2026-08-03 | 26.59 | $34.00 | 340535 |
| 2026-07-31 | 26.14 | $33.86 | 576546 |
| 2026-07-30 | 25.69 | $34.06 | 3.2M |
| 2026-07-29 | 25.20 | $30.25 | 387300 |
| 2026-07-28 | 24.87 | $26.64 | 51600 |
| 2026-07-27 | 24.77 | $25.85 | 45800 |
| 2026-07-24 | 24.67 | $25.56 | 50213 |
| 2026-07-23 | 24.55 | $25.50 | 172141 |
| 2026-07-22 | 24.42 | $25.54 | 43900 |
| 2026-07-21 | 24.23 | $25.50 | 71100 |
| 2026-07-20 | 24.04 | $25.00 | 94000 |
| 2026-07-17 | 23.89 | $25.00 | 74714 |
| 2026-07-16 | 23.70 | $25.32 | 75400 |
| 2026-07-15 | 23.57 | $24.53 | 71800 |
| 2026-07-14 | 23.44 | $23.45 | 40700 |
| 2026-07-13 | 23.31 | $24.92 | 47700 |
| 2026-07-10 | 23.13 | $23.82 | 67501 |
| 2026-07-09 | 23.09 | $23.88 | 67941 |
| 2026-07-08 | 23.04 | $24.23 | 48200 |
| 2026-07-07 | 22.93 | $24.79 | 47041 |
| 2026-07-06 | 22.81 | $25.17 | 75004 |
| 2026-07-02 | 22.66 | $24.84 | 26400 |
| 2026-07-01 | 22.46 | $24.27 | 36745 |
| 2026-06-30 | 22.31 | $23.59 | 45600 |
| 2026-06-29 | 22.23 | $24.58 | 53104 |
| 2026-06-26 | 22.14 | $23.88 | 123570 |
| 2026-06-25 | 22.14 | $23.12 | 53138 |
| 2026-06-24 | 22.15 | $22.89 | 65912 |
| 2026-06-23 | 22.15 | $21.75 | 61600 |
| 2026-06-22 | 22.22 | $21.75 | 76016 |
| 2026-06-18 | 22.32 | $22.02 | 133600 |
| 2026-06-17 | 22.37 | $21.22 | 122600 |
| 2026-06-16 | 22.44 | $22.69 | 60000 |
| 2026-06-15 | 22.40 | $21.89 | 64800 |
| 2026-06-12 | 22.36 | $20.81 | 48927 |
| 2026-06-11 | 22.40 | $21.50 | 70008 |
| 2026-06-10 | 22.38 | $22.99 | 81400 |
| 2026-06-09 | 22.25 | $22.72 | 80503 |
| 2026-06-08 | 22.02 | $22.09 | 46139 |
| 2026-06-05 | 21.83 | $22.44 | 40000 |
| 2026-06-04 | 21.67 | $22.12 | 35153 |
| 2026-06-03 | 21.52 | $20.97 | 49037 |
| 2026-06-02 | 21.45 | $21.26 | 36500 |
| 2026-06-01 | 21.34 | $21.92 | 42300 |
| 2026-05-29 | 21.23 | $22.79 | 28129 |
| 2026-05-28 | 21.04 | $23.79 | 32742 |
| 2026-05-27 | 20.76 | $23.38 | 23200 |
| 2026-05-26 | 20.52 | $22.93 | 28333 |
| 2026-05-22 | 20.32 | $23.17 | 45400 |
| 2026-05-21 | 20.13 | $23.64 | 40952 |
| 2026-05-20 | 19.90 | $23.00 | 33300 |
| 2026-05-19 | 19.75 | $22.72 | 31900 |
| 2026-05-18 | 19.60 | $21.89 | 48413 |
| 2026-05-15 | 19.54 | $21.06 | 36900 |
| 2026-05-14 | 19.52 | $21.64 | 43343 |
| 2026-05-13 | 19.43 | $21.10 | 119500 |
| 2026-05-12 | 19.38 | $20.44 | 202057 |
| 2026-05-11 | 19.28 | $18.02 | 36500 |
| 2026-05-08 | 19.26 | $18.40 | 17700 |
| 2026-05-07 | 19.17 | $19.08 | 59900 |
| 2026-05-06 | 19.06 | $19.15 | 52646 |
| 2026-05-05 | 18.95 | $19.62 | 30611 |
| 2026-05-04 | 18.81 | $18.99 | 18900 |
| 2026-05-01 | 18.72 | $19.73 | 31400 |
| 2026-04-30 | 18.60 | $18.99 | 29100 |
| 2026-04-29 | 18.51 | $18.20 | 39410 |
| 2026-04-28 | 18.46 | $18.70 | 18747 |
| 2026-04-27 | 18.39 | $18.93 | 21044 |
| 2026-04-24 | 18.29 | $19.22 | 32700 |
| 2026-04-23 | 18.23 | $19.13 | 27600 |
| 2026-04-22 | 18.09 | $19.96 | 28800 |
| 2026-04-21 | 18.00 | $19.80 | 45400 |
| 2026-04-20 | 17.93 | $20.62 | 47705 |
| 2026-04-17 | 17.81 | $20.77 | 106114 |
| 2026-04-16 | 17.71 | $19.78 | 56512 |
| 2026-04-15 | 17.65 | $20.01 | 87400 |
| 2026-04-14 | 17.64 | $18.51 | 35652 |
| 2026-04-13 | 17.69 | $17.60 | 66942 |
| 2026-04-10 | 17.79 | $16.53 | 41000 |
| 2026-04-09 | 17.91 | $16.97 | 35240 |
| 2026-04-08 | 18.05 | $17.00 | 39100 |
| 2026-04-07 | 18.18 | $16.83 | 22202 |
| 2026-04-06 | 18.38 | $17.19 | 12509 |
| 2026-04-02 | 18.46 | $17.24 | 13000 |
| 2026-04-01 | 18.56 | $17.25 | 33900 |
| 2026-03-31 | 18.70 | $17.18 | 37098 |
| 2026-03-30 | 18.88 | $17.29 | 65600 |
| 2026-03-27 | 19.04 | $16.96 | 83200 |
| 2026-03-26 | 19.22 | $18.01 | 99129 |
| 2026-03-25 | 19.37 | $16.34 | 306632 |
| 2026-03-24 | 19.55 | $18.08 | 102430 |
| 2026-03-23 | 19.64 | $18.34 | 109533 |
| 2026-03-20 | 19.76 | $18.38 | 47343 |
| 2026-03-19 | 19.86 | $18.72 | 57666 |
| 2026-03-18 | 19.92 | $18.66 | 79752 |
| 2026-03-17 | 19.97 | $19.62 | 76200 |
| 2026-03-16 | 19.95 | $19.64 | 65313 |
| 2026-03-13 | 19.91 | $19.48 | 47648 |
| 2026-03-12 | 19.91 | $19.09 | 65015 |
| 2026-03-11 | 19.93 | $19.60 | 39500 |
| 2026-03-10 | 19.92 | $19.69 | 88636 |
| 2026-03-09 | 19.94 | $20.74 | 170800 |
| 2026-03-06 | 19.91 | $18.87 | 95039 |
| 2026-03-05 | 19.97 | $19.20 | 25400 |
| 2026-03-04 | 20.05 | $20.09 | 54437 |
| 2026-03-03 | 20.07 | $20.84 | 29428 |
| 2026-03-02 | 20.13 | $20.48 | 24001 |
| 2026-02-27 | 20.21 | $20.44 | 23710 |
| 2026-02-26 | 20.24 | $21.07 | 74225 |
| 2026-02-25 | 20.25 | $19.90 | 99012 |
| 2026-02-24 | 20.30 | $19.92 | 42000 |
| 2026-02-23 | 20.36 | $20.72 | 47710 |
| 2026-02-20 | 20.41 | $20.45 | 27100 |
| 2026-02-19 | 20.50 | $19.94 | 33627 |
| 2026-02-18 | 20.65 | $19.65 | 85300 |
| 2026-02-17 | 20.75 | $19.09 | 74200 |
| 2026-02-13 | 20.94 | $18.91 | 100904 |
| 2026-02-12 | 21.18 | $19.43 | 105352 |
| 2026-02-11 | 21.37 | $19.52 | 84700 |
| 2026-02-10 | 21.58 | $19.52 | 34396 |
| 2026-02-09 | 21.80 | $19.92 | 39622 |
| 2026-02-06 | 22.02 | $20.24 | 62700 |
| 2026-02-05 | 22.26 | $20.04 | 75900 |
| 2026-02-04 | 22.48 | $20.74 | 97487 |
| 2026-02-03 | 22.69 | $20.55 | 71800 |
| 2026-02-02 | 22.84 | $22.05 | 86000 |
| 2026-01-30 | 22.89 | $22.00 | 77817 |
| 2026-01-29 | 22.96 | $21.06 | 81000 |
| 2026-01-28 | 23.10 | $21.38 | 100053 |
| 2026-01-27 | 23.24 | $20.80 | 53924 |
| 2026-01-26 | 23.41 | $21.25 | 68600 |
| 2026-01-23 | 23.58 | $21.75 | 91658 |
| 2026-01-22 | 23.71 | $22.25 | 47807 |
| 2026-01-21 | 23.85 | $22.79 | 49500 |
| 2026-01-20 | 23.92 | $21.77 | 89700 |
| 2026-01-16 | 24.04 | $22.84 | 38900 |
| 2026-01-15 | 24.12 | $23.77 | 45100 |
| 2026-01-14 | 24.19 | $23.15 | 32400 |
| 2026-01-13 | 24.27 | $23.66 | 43311 |
| 2026-01-12 | 24.38 | $23.97 | 21008 |
| 2026-01-09 | 24.39 | $24.35 | 38000 |
| 2026-01-08 | 24.39 | $25.07 | 40400 |
| 2026-01-07 | 24.32 | $24.39 | 32780 |
| 2026-01-06 | 24.19 | $24.88 | 43000 |
| 2026-01-05 | 24.03 | $23.56 | 58533 |
| 2026-01-02 | 23.94 | $23.10 | 30332 |
| 2025-12-31 | 23.84 | $23.35 | 43300 |
| 2025-12-30 | 23.68 | $23.87 | 33942 |
| 2025-12-29 | 23.51 | $24.25 | 37200 |
| 2025-12-26 | 23.34 | $24.22 | 46700 |
| 2025-12-24 | 23.17 | $24.52 | 18707 |
| 2025-12-23 | 22.96 | $24.51 | 29200 |
| 2025-12-22 | 22.72 | $25.04 | 25000 |
| 2025-12-19 | 22.44 | $24.21 | 50209 |
| 2025-12-18 | 22.19 | $24.14 | 39228 |
| 2025-12-17 | 21.93 | $24.44 | 32711 |
| 2025-12-16 | 21.76 | $25.20 | 64004 |
| 2025-12-15 | 21.55 | $24.70 | 36900 |
| 2025-12-12 | 21.39 | $25.91 | 80333 |
| 2025-12-11 | 21.08 | $24.10 | 26601 |
| 2025-12-10 | 20.93 | $24.40 | 81800 |
| 2025-12-09 | 21.11 | $23.63 | 49320 |
| 2025-12-08 | 21.34 | $21.76 | 26671 |
| 2025-12-05 | 21.63 | $21.69 | 43200 |
| 2025-12-04 | 21.94 | $21.80 | 71246 |
| 2025-12-03 | 22.23 | $21.07 | 54403 |
| 2025-12-02 | 22.59 | $20.20 | 44223 |
| 2025-12-01 | 23.03 | $20.33 | 33800 |
| 2025-11-28 | 23.48 | $20.92 | 22800 |
| 2025-11-26 | 23.87 | $20.76 | 30700 |
| 2025-11-25 | 24.31 | $20.37 | 54400 |
| 2025-11-24 | 24.81 | $19.70 | 37500 |
| 2025-11-21 | 25.35 | $19.48 | 51744 |
| 2025-11-20 | 25.93 | $19.14 | 58529 |
| 2025-11-19 | 26.47 | $19.06 | 65347 |
| 2025-11-18 | 27.08 | $20.90 | 32200 |
| 2025-11-17 | 27.49 | $21.07 | 67400 |
| 2025-11-14 | 27.91 | $21.54 | 108350 |
| 2025-11-13 | 28.25 | $19.61 | 206287 |
| 2025-11-12 | 28.73 | $21.11 | 331600 |
| 2025-11-11 | 29.17 | $28.04 | 21069 |
| 2025-11-10 | 29.27 | $28.16 | 27000 |
| 2025-11-07 | 29.36 | $27.72 | 36738 |
| 2025-11-06 | 29.47 | $27.87 | 58222 |
| 2025-11-05 | 29.66 | $27.60 | 30600 |
| 2025-11-04 | 29.89 | $28.22 | 59700 |
| 2025-11-03 | 30.00 | $28.99 | 7124 |
| 2025-10-31 | 30.11 | $29.30 | 10208 |
| 2025-10-30 | 30.21 | $28.81 | 14600 |
| 2025-10-29 | 30.31 | $29.44 | 20844 |
| 2025-10-28 | 30.38 | $30.35 | 9900 |
| 2025-10-27 | 30.45 | $30.50 | 13347 |
| 2025-10-24 | 30.51 | $31.08 | 14930 |
| 2025-10-23 | 30.55 | $30.08 | 57549 |
| 2025-10-22 | 30.61 | $31.18 | 35100 |
| 2025-10-21 | 30.68 | $29.15 | 18026 |
| 2025-10-20 | 30.88 | $29.52 | 22900 |
| 2025-10-17 | 31.09 | $28.26 | 29400 |
| 2025-10-16 | 31.32 | $29.30 | 25128 |
| 2025-10-15 | 31.59 | $29.90 | 17618 |
| 2025-10-14 | 31.81 | $29.96 | 20003 |
| 2025-10-13 | 32.06 | $30.00 | 23556 |
| 2025-10-10 | 32.31 | $29.86 | 42335 |
| 2025-10-09 | 32.52 | $31.61 | 13635 |
| 2025-10-08 | 32.70 | $32.33 | 41227 |
| 2025-10-07 | 32.77 | $30.33 | 14131 |
| 2025-10-06 | 32.97 | $31.26 | 43726 |
| 2025-10-03 | 33.20 | $31.19 | 7000 |
| 2025-10-02 | 33.32 | $30.88 | 12635 |
| 2025-10-01 | 33.48 | $30.80 | 39100 |
| 2025-09-30 | 33.61 | $31.73 | 21845 |
| 2025-09-29 | 33.76 | $31.84 | 19526 |
| 2025-09-26 | 33.85 | $31.85 | 12300 |
| 2025-09-25 | 33.94 | $31.24 | 21800 |
| 2025-09-24 | 34.08 | $32.57 | 24838 |
| 2025-09-23 | 34.13 | $33.10 | 13000 |
| 2025-09-22 | 34.12 | $33.83 | 14500 |
| 2025-09-19 | 34.13 | $32.89 | 44737 |
| 2025-09-18 | 34.01 | $34.64 | 19926 |
| 2025-09-17 | 33.81 | $34.19 | 16819 |
| 2025-09-16 | 33.65 | $35.08 | 20900 |
| 2025-09-15 | 33.47 | $35.01 | 26234 |
| 2025-09-12 | 33.21 | $33.96 | 29600 |
| 2025-09-11 | 33.03 | $35.28 | 13400 |
| 2025-09-10 | 32.86 | $33.76 | 7441 |
| 2025-09-09 | 32.55 | $34.39 | 14600 |
| 2025-09-08 | 32.17 | $35.75 | 29042 |
| 2025-09-05 | 31.62 | $33.57 | 11747 |
| 2025-09-04 | 31.16 | $34.04 | 12800 |
| 2025-09-03 | 30.69 | $33.51 | 50800 |
| 2025-09-02 | 30.24 | $34.63 | 34711 |
| 2025-08-29 | 29.74 | $33.66 | 17200 |
| 2025-08-28 | 29.27 | $33.73 | 14100 |
| 2025-08-27 | 28.79 | $33.94 | 13700 |
| 2025-08-26 | 28.35 | $33.65 | 34000 |
| 2025-08-25 | 27.92 | $32.93 | 21717 |
| 2025-08-22 | 27.52 | $33.95 | 93700 |
| 2025-08-21 | 27.10 | $30.52 | 36335 |
| 2025-08-20 | 26.86 | $30.73 | 42612 |
| 2025-08-19 | 26.69 | $30.86 | 23831 |
| 2025-08-18 | 26.47 | $31.58 | 81409 |
| 2025-08-15 | 26.20 | $29.68 | 31940 |
| 2025-08-14 | 26.03 | $30.40 | 61051 |
| 2025-08-13 | 25.89 | $31.92 | 86628 |
| 2025-08-12 | 25.68 | $27.47 | 36400 |
| 2025-08-11 | 25.67 | $26.86 | 45209 |
| 2025-08-08 | 25.77 | $24.80 | 37206 |
| 2025-08-07 | 25.99 | $24.36 | 29834 |
| 2025-08-06 | 26.30 | $24.55 | 48236 |
| 2025-08-05 | 26.59 | $24.52 | 16200 |
| 2025-08-04 | 26.87 | $24.76 | 46610 |
| 2025-08-01 | 27.09 | $24.16 | 51532 |
| 2025-07-31 | 27.37 | $24.17 | 41700 |
| 2025-07-30 | 27.66 | $25.09 | 47400 |
| 2025-07-29 | 27.84 | $25.02 | 49428 |
| 2025-07-28 | 28.01 | $25.03 | 34400 |
| 2025-07-25 | 28.18 | $25.53 | 38421 |
| 2025-07-24 | 28.32 | $25.65 | 65100 |
| 2025-07-23 | 28.44 | $27.38 | 28910 |
| 2025-07-22 | 28.50 | $26.38 | 29837 |
| 2025-07-21 | 28.57 | $26.28 | 53800 |
| 2025-07-18 | 28.62 | $26.31 | 51700 |
| 2025-07-17 | 28.69 | $27.46 | 16000 |
| 2025-07-16 | 28.70 | $27.89 | 66919 |
| 2025-07-15 | 28.74 | $27.23 | 97200 |
| 2025-07-14 | 28.82 | $28.87 | 101843 |
| 2025-07-11 | 28.81 | $29.06 | 41300 |
| 2025-07-10 | 28.81 | $30.67 | 56900 |
| 2025-07-09 | 28.76 | $30.24 | 30700 |
| 2025-07-08 | 28.70 | $30.30 | 50012 |
| 2025-07-07 | 28.66 | $29.17 | 86646 |
| 2025-07-03 | 28.65 | $29.65 | 81100 |
| 2025-07-02 | 28.63 | $29.94 | 85319 |
| 2025-07-01 | 28.59 | $28.81 | 95900 |
| 2025-06-30 | 28.61 | $28.39 | 24728 |
| 2025-06-27 | 28.64 | $28.41 | 104800 |
| 2025-06-26 | 28.68 | $28.36 | 19100 |
| 2025-06-25 | 28.71 | $28.07 | 30824 |
| 2025-06-24 | 28.85 | $28.47 | 34100 |
| 2025-06-23 | 28.94 | $27.82 | 26900 |
| 2025-06-20 | 29.10 | $27.28 | 74716 |
| 2025-06-18 | 29.29 | $27.62 | 28818 |
| 2025-06-17 | 29.46 | $27.82 | 51711 |
| 2025-06-16 | 29.63 | $28.67 | 27500 |
| 2025-06-13 | 29.77 | $28.81 | 55100 |
| 2025-06-12 | 29.87 | $28.69 | 29249 |
| 2025-06-11 | 30.00 | $28.94 | 20400 |
| 2025-06-10 | 30.31 | $29.80 | 18000 |
| 2025-06-09 | 30.54 | $29.07 | 30146 |
| 2025-06-06 | 30.70 | $29.49 | 29904 |
| 2025-06-05 | 30.85 | $28.88 | 34000 |
| 2025-06-04 | 31.00 | $29.30 | 39900 |
| 2025-06-03 | 31.12 | $29.17 | 43912 |
| 2025-06-02 | 31.28 | $29.09 | 50533 |
| 2025-05-30 | 31.47 | $29.00 | 71600 |
| 2025-05-29 | 31.63 | $29.31 | 16344 |
| 2025-05-28 | 31.77 | $28.89 | 65205 |
| 2025-05-27 | 31.93 | $30.78 | 12200 |
| 2025-05-23 | 31.97 | $30.39 | 27400 |
| 2025-05-22 | 32.04 | $30.99 | 15137 |
| 2025-05-21 | 32.09 | $31.02 | 18222 |
| 2025-05-20 | 32.05 | $31.04 | 17000 |
| 2025-05-19 | 32.00 | $31.18 | 13777 |
| 2025-05-16 | 31.88 | $31.50 | 16421 |
| 2025-05-15 | 31.77 | $30.88 | 80323 |
| 2025-05-14 | 31.66 | $31.30 | 35500 |
| 2025-05-13 | 31.57 | $35.10 | 23819 |
| 2025-05-12 | 31.31 | $34.37 | 73900 |
| 2025-05-09 | 31.04 | $32.35 | 20300 |
| 2025-05-08 | 30.87 | $32.40 | 37306 |
| 2025-05-07 | 30.71 | $31.84 | 15600 |
| 2025-05-06 | 30.47 | $31.85 | 18400 |
| 2025-05-05 | 30.25 | $32.36 | 13331 |
| 2025-05-02 | 30.02 | $32.89 | 21910 |
| 2025-05-01 | 29.85 | $32.24 | 38036 |
| 2025-04-30 | 29.74 | $31.94 | 8133 |
| 2025-04-29 | 29.66 | $32.14 | 9113 |
| 2025-04-28 | 29.60 | $31.64 | 9231 |
| 2025-04-25 | 29.53 | $31.72 | 20400 |
| 2025-04-24 | 29.50 | $31.99 | 16047 |
| 2025-04-23 | 29.38 | $30.22 | 16800 |
| 2025-04-22 | 29.43 | $30.12 | 6500 |
| 2025-04-21 | 29.71 | $28.66 | 9900 |
| 2025-04-17 | 29.96 | $29.43 | 39100 |
| 2025-04-16 | 30.18 | $28.69 | 34802 |
| 2025-04-15 | 30.48 | $29.38 | 10326 |
| 2025-04-14 | 30.69 | $29.96 | 29644 |
| 2025-04-11 | 30.84 | $29.05 | 22609 |
| 2025-04-10 | 31.01 | $28.85 | 29400 |
| 2025-04-09 | 31.12 | $29.20 | 102511 |
| 2025-04-08 | 31.25 | $27.02 | 28600 |
| 2025-04-07 | 31.50 | $27.55 | 61800 |
| 2025-04-04 | 31.69 | $27.79 | 93933 |
| 2025-04-03 | 31.96 | $29.40 | 59432 |
| 2025-04-02 | 32.09 | $30.07 | 25500 |
| 2025-04-01 | 32.24 | $30.37 | 24201 |
| 2025-03-31 | 32.32 | $30.87 | 27500 |
| 2025-03-28 | 32.41 | $30.19 | 17105 |
| 2025-03-27 | 32.64 | $31.22 | 22816 |
| 2025-03-26 | 32.80 | $29.63 | 36500 |
| 2025-03-25 | 33.09 | $31.20 | 68912 |
| 2025-03-24 | 33.28 | $35.69 | 10800 |
| 2025-03-21 | 33.26 | $33.60 | 27114 |
| 2025-03-20 | 33.27 | $33.94 | 15300 |
| 2025-03-19 | 33.33 | $34.65 | 14839 |
| 2025-03-18 | 33.37 | $33.64 | 12400 |
| 2025-03-17 | 33.44 | $32.90 | 11331 |
| 2025-03-14 | 33.55 | $32.39 | 16900 |
| 2025-03-13 | 33.69 | $31.05 | 27200 |
| 2025-03-12 | 33.86 | $31.90 | 16406 |
| 2025-03-11 | 33.99 | $31.97 | 17737 |
| 2025-03-10 | 34.14 | $31.42 | 31000 |
| 2025-03-07 | 34.31 | $33.01 | 41100 |
| 2025-03-06 | 34.42 | $32.18 | 16800 |
| 2025-03-05 | 34.64 | $32.98 | 15700 |
| 2025-03-04 | 34.76 | $31.89 | 43200 |
| 2025-03-03 | 34.95 | $32.82 | 33183 |
| 2025-02-28 | 35.12 | $34.69 | 28100 |
| 2025-02-27 | 35.23 | $34.35 | 12944 |
| 2025-02-26 | 35.33 | $35.60 | 9300 |
| 2025-02-25 | 35.43 | $34.84 | 50928 |
| 2025-02-24 | 35.52 | $35.39 | 32827 |
| 2025-02-21 | 35.61 | $33.69 | 16508 |
| 2025-02-20 | 35.83 | $35.31 | 11800 |
| 2025-02-19 | 35.95 | $35.31 | 7300 |
| 2025-02-18 | 35.89 | $35.10 | 9310 |
| 2025-02-14 | 35.76 | $35.02 | 7423 |
| 2025-02-13 | 35.65 | $35.25 | 12919 |
| 2025-02-12 | 35.53 | $34.51 | 10000 |
| 2025-02-11 | 35.43 | $34.51 | 9600 |
| 2025-02-10 | 35.33 | $34.90 | 8600 |
| 2025-02-07 | 35.20 | $34.75 | 17963 |
| 2025-02-06 | 35.09 | $35.40 | 12334 |
| 2025-02-05 | 34.94 | $36.47 | 9200 |
| 2025-02-04 | 34.81 | $35.48 | 9519 |
| 2025-02-03 | 34.71 | $35.57 | 22825 |
| 2025-01-31 | 34.59 | $36.33 | 37133 |
| 2025-01-30 | 34.43 | $36.84 | 20800 |
| 2025-01-29 | 34.25 | $36.31 | 17600 |
| 2025-01-28 | 34.11 | $37.63 | 11500 |
| 2025-01-27 | 33.93 | $36.69 | 23600 |
| 2025-01-24 | 33.85 | $37.12 | 21200 |
| 2025-01-23 | 33.70 | $38.12 | 33000 |
| 2025-01-22 | 33.47 | $37.72 | 108212 |
| 2025-01-21 | 33.17 | $34.00 | 49578 |
| 2025-01-17 | 33.06 | $32.64 | 25547 |
| 2025-01-16 | 33.13 | $32.71 | 21300 |
| 2025-01-15 | 33.18 | $32.97 | 41900 |
| 2025-01-14 | 33.27 | $32.47 | 21100 |
| 2025-01-13 | 33.43 | $32.46 | 20847 |
| 2025-01-10 | 33.61 | $32.23 | 48600 |
| 2025-01-08 | 33.83 | $32.64 | 20319 |
| 2025-01-07 | 33.99 | $32.42 | 22704 |
| 2025-01-06 | 34.20 | $33.81 | 19135 |
| 2025-01-03 | 34.28 | $33.50 | 11700 |
| 2025-01-02 | 34.40 | $33.10 | 14531 |
| 2024-12-31 | 34.57 | $33.20 | 25330 |
| 2024-12-30 | 34.72 | $33.19 | 24150 |
| 2024-12-27 | 34.87 | $33.50 | 28815 |
| 2024-12-26 | 35.03 | $34.20 | 39500 |
| 2024-12-24 | 35.17 | $34.94 | 6600 |
| 2024-12-23 | 35.30 | $34.11 | 32300 |
| 2024-12-20 | 35.48 | $33.68 | 84708 |
| 2024-12-19 | 35.67 | $31.59 | 32716 |
| 2024-12-18 | 35.95 | $31.79 | 35702 |
| 2024-12-17 | 36.21 | $33.99 | 23000 |
| 2024-12-16 | 36.28 | $33.83 | 33800 |
| 2024-12-13 | 36.32 | $34.65 | 20200 |
| 2024-12-12 | 36.39 | $35.86 | 24324 |
| 2024-12-11 | 36.45 | $35.91 | 29700 |
| 2024-12-10 | 36.39 | $36.62 | 25700 |
| 2024-12-09 | 36.31 | $35.98 | 52917 |
| 2024-12-06 | 36.27 | $36.64 | 19306 |
| 2024-12-05 | 36.13 | $35.33 | 56226 |
| 2024-12-04 | 36.13 | $35.94 | 34600 |
| 2024-12-03 | 36.02 | $36.36 | 24400 |
| 2024-12-02 | 35.87 | $36.19 | 28100 |
| 2024-11-29 | 35.74 | $36.34 | 16400 |
| 2024-11-27 | 35.57 | $36.56 | 30200 |
| 2024-11-26 | 35.38 | $37.01 | 32600 |
| 2024-11-25 | 35.15 | $37.70 | 76928 |
| 2024-11-22 | 34.91 | $37.70 | 45900 |
| 2024-11-21 | 34.61 | $37.32 | 20024 |
| 2024-11-20 | 34.32 | $37.28 | 62100 |
| 2024-11-19 | 34.08 | $36.95 | 49173 |
| 2024-11-18 | 33.92 | $35.37 | 15042 |
| 2024-11-15 | 33.82 | $34.65 | 15501 |
| 2024-11-14 | 33.76 | $36.00 | 17131 |
| 2024-11-13 | 33.50 | $37.22 | 65831 |
| 2024-11-12 | 33.21 | $34.60 | 25528 |
| 2024-11-11 | 33.09 | $35.00 | 39800 |
| 2024-11-08 | 32.93 | $35.24 | 26200 |
| 2024-11-07 | 32.81 | $33.91 | 11900 |
| 2024-11-06 | 32.68 | $35.17 | 57700 |
| 2024-11-05 | 32.52 | $33.75 | 21900 |
| 2024-11-04 | 32.38 | $33.45 | 10304 |
| 2024-11-01 | 32.19 | $33.51 | 15305 |
| 2024-10-31 | 31.98 | $33.00 | 56807 |
| 2024-10-30 | 31.82 | $32.75 | 20800 |
| 2024-10-29 | 31.67 | $32.40 | 16027 |
| 2024-10-28 | 31.50 | $32.86 | 29845 |
| 2024-10-25 | 31.37 | $31.70 | 23600 |
| 2024-10-24 | 31.30 | $31.55 | 58438 |
| 2024-10-23 | 31.17 | $32.46 | 22128 |
| 2024-10-22 | 31.00 | $33.77 | 21500 |
| 2024-10-21 | 30.78 | $33.47 | 9122 |
| 2024-10-18 | 30.63 | $33.29 | 17024 |
| 2024-10-17 | 30.57 | $30.99 | 15522 |
| 2024-10-16 | 30.69 | $31.30 | 35122 |
| 2024-10-15 | 30.68 | $32.14 | 38020 |
| 2024-10-14 | 30.70 | $31.87 | 5309 |
| 2024-10-11 | 30.79 | $32.95 | 8200 |
| 2024-10-10 | 30.87 | $31.14 | 19400 |
| 2024-10-09 | 31.04 | $32.08 | 21628 |
| 2024-10-08 | 31.11 | $30.96 | 11900 |
| 2024-10-07 | 31.23 | $29.59 | 46547 |
| 2024-10-04 | 31.50 | $29.37 | 34513 |
| 2024-10-03 | 31.71 | $29.80 | 39000 |
| 2024-10-02 | 31.97 | $29.78 | 50207 |
| 2024-10-01 | 32.21 | $29.00 | 25400 |
| 2024-09-30 | 32.48 | $30.24 | 24712 |
| 2024-09-27 | 32.76 | $30.15 | 20100 |
| 2024-09-26 | 33.03 | $29.00 | 55127 |
| 2024-09-25 | 33.29 | $29.02 | 9724 |
| 2024-09-24 | 33.53 | $29.48 | 24112 |
| 2024-09-23 | 33.75 | $30.49 | 20900 |
| 2024-09-20 | 33.97 | $32.11 | 29900 |
| 2024-09-19 | 34.01 | $33.30 | 16200 |
| 2024-09-18 | 34.04 | $31.11 | 44721 |
| 2024-09-17 | 34.10 | $32.65 | 44100 |
| 2024-09-16 | 34.11 | $33.56 | 33531 |
| 2024-09-13 | 34.05 | $34.48 | 29618 |
| 2024-09-12 | 33.98 | $34.68 | 21100 |
| 2024-09-11 | 33.88 | $33.51 | 17716 |
| 2024-09-10 | 33.80 | $33.33 | 10800 |
| 2024-09-09 | 33.53 | $35.01 | 27500 |
| 2024-09-06 | 33.17 | $33.40 | 12120 |
| 2024-09-05 | 32.90 | $35.04 | 18800 |
| 2024-09-04 | 32.50 | $34.59 | 19800 |
| 2024-09-03 | 32.16 | $34.48 | 14327 |
| 2024-08-30 | 31.78 | $35.89 | 12005 |
| 2024-08-29 | 31.42 | $35.51 | 17036 |
| 2024-08-28 | 31.14 | $34.15 | 34200 |
| 2024-08-27 | 31.03 | $33.81 | 28739 |
| 2024-08-26 | 30.83 | $33.97 | 21200 |
| 2024-08-23 | 30.68 | $34.79 | 37100 |
| 2024-08-22 | 30.57 | $32.97 | 6000 |
| 2024-08-21 | 30.53 | $33.96 | 23400 |
| 2024-08-20 | 30.40 | $32.25 | 32038 |
| 2024-08-19 | 30.37 | $32.74 | 25141 |
| 2024-08-16 | 30.30 | $32.43 | 29800 |
| 2024-08-15 | 30.18 | $33.01 | 25100 |
| 2024-08-14 | 29.99 | $32.72 | 23348 |
| 2024-08-13 | 29.86 | $32.04 | 34600 |
| 2024-08-12 | 29.85 | $27.83 | 16300 |
| 2024-08-09 | 29.94 | $27.88 | 15322 |
| 2024-08-08 | 29.99 | $27.90 | 5200 |
| 2024-08-07 | 30.03 | $27.08 | 17400 |
| 2024-08-06 | 30.06 | $27.74 | 20300 |
| 2024-08-05 | 30.04 | $26.93 | 51320 |
| 2024-08-02 | 30.08 | $28.70 | 15004 |
| 2024-08-01 | 29.99 | $29.96 | 22042 |
| 2024-07-31 | 29.87 | $31.89 | 13900 |
| 2024-07-30 | 29.66 | $29.84 | 20300 |
| 2024-07-29 | 29.52 | $30.90 | 9200 |
| 2024-07-26 | 29.39 | $32.68 | 11900 |
| 2024-07-25 | 29.21 | $32.19 | 21300 |
| 2024-07-24 | 29.00 | $31.20 | 14227 |
| 2024-07-23 | 28.85 | $31.70 | 19400 |
| 2024-07-22 | 28.71 | $31.30 | 8238 |
| 2024-07-19 | 28.54 | $30.15 | 20229 |
| 2024-07-18 | 28.47 | $29.10 | 33176 |
| 2024-07-17 | 28.50 | $30.10 | 20256 |
| 2024-07-16 | 28.44 | $31.83 | 54010 |
| 2024-07-15 | 28.36 | $29.66 | 19929 |
| 2024-07-12 | 28.40 | $28.88 | 25250 |
| 2024-07-11 | 28.52 | $28.80 | 38635 |
| 2024-07-10 | 28.63 | $27.67 | 17032 |
| 2024-07-09 | 28.88 | $27.30 | 11344 |
| 2024-07-08 | 29.02 | $27.79 | 11038 |
| 2024-07-05 | 29.09 | $26.86 | 30149 |
| 2024-07-03 | 29.14 | $27.62 | 4272 |
| 2024-07-02 | 29.17 | $27.70 | 33503 |
| 2024-07-01 | 29.22 | $26.95 | 28692 |
| 2024-06-28 | 29.35 | $28.22 | 50934 |
| 2024-06-27 | 29.45 | $29.09 | 9242 |
| 2024-06-26 | 29.53 | $28.01 | 10767 |
| 2024-06-25 | 29.66 | $28.18 | 23456 |
| 2024-06-24 | 29.80 | $28.97 | 28496 |
| 2024-06-21 | 29.79 | $27.97 | 33031 |
| 2024-06-20 | 29.91 | $28.70 | 30063 |
| 2024-06-18 | 30.05 | $29.65 | 21796 |
| 2024-06-17 | 30.19 | $29.02 | 25065 |
| 2024-06-14 | 30.27 | $30.08 | 12192 |
| 2024-06-13 | 30.35 | $30.55 | 8889 |
| 2024-06-12 | 30.52 | $31.27 | 14478 |
| 2024-06-11 | 30.45 | $30.99 | 20303 |
| 2024-06-10 | 30.37 | $32.69 | 34633 |
| 2024-06-07 | 30.30 | $30.06 | 11107 |
| 2024-06-06 | 30.46 | $29.21 | 33640 |
| 2024-06-05 | 30.64 | $27.85 | 19212 |
| 2024-06-04 | 30.92 | $28.30 | 27460 |
| 2024-06-03 | 31.13 | $28.55 | 31242 |
| 2024-05-31 | 31.33 | $29.70 | 9259 |
| 2024-05-30 | 31.39 | $30.19 | 26336 |
| 2024-05-29 | 31.45 | $30.70 | 23648 |
| 2024-05-28 | 31.50 | $30.53 | 11958 |
| 2024-05-24 | 31.60 | $31.00 | 23444 |
| 2024-05-23 | 31.66 | $28.80 | 36223 |
| 2024-05-22 | 31.84 | $30.28 | 15276 |
| 2024-05-21 | 31.95 | $31.51 | 6321 |
| 2024-05-20 | 32.00 | $32.53 | 12948 |
| 2024-05-17 | 32.02 | $30.51 | 17482 |
| 2024-05-16 | 32.18 | $31.70 | 15147 |
| 2024-05-15 | 32.30 | $34.06 | 31362 |
| 2024-05-14 | 32.18 | $29.86 | 44662 |
| 2024-05-13 | 32.27 | $29.28 | 35927 |
| 2024-05-10 | 32.41 | $31.42 | 15126 |
| 2024-05-09 | 32.52 | $33.12 | 3996 |
| 2024-05-08 | 32.51 | $32.86 | 8829 |
| 2024-05-07 | 32.52 | $33.50 | 10667 |
| 2024-05-06 | 32.51 | $32.56 | 6863 |
| 2024-05-03 | 32.59 | $32.44 | 25214 |
| 2024-05-02 | 32.66 | $31.01 | 8075 |
| 2024-05-01 | 32.82 | $31.23 | 7399 |
| 2024-04-30 | 33.00 | $31.84 | 19514 |
| 2024-04-29 | 33.17 | $32.43 | 8275 |
| 2024-04-26 | 33.37 | $32.35 | 7803 |
| 2024-04-25 | 33.60 | $32.21 | 14276 |
| 2024-04-24 | 33.86 | $32.50 | 5324 |
| 2024-04-23 | 34.07 | $32.60 | 11772 |
| 2024-04-22 | 34.25 | $32.90 | 12037 |
| 2024-04-19 | 34.48 | $33.79 | 10748 |
| 2024-04-18 | 34.67 | $34.01 | 24249 |
| 2024-04-17 | 34.86 | $31.60 | 9594 |
| 2024-04-16 | 35.14 | $31.65 | 11229 |
| 2024-04-15 | 35.38 | $32.25 | 9082 |
| 2024-04-12 | 35.61 | $33.52 | 11923 |
| 2024-04-11 | 35.76 | $32.95 | 13970 |
| 2024-04-10 | 35.97 | $33.01 | 8799 |
| 2024-04-09 | 36.17 | $33.41 | 22378 |
| 2024-04-08 | 36.32 | $34.00 | 28154 |
| 2024-04-05 | 36.45 | $33.93 | 14418 |
| 2024-04-04 | 36.59 | $34.19 | 9801 |
| 2024-04-03 | 36.72 | $34.83 | 21224 |
| 2024-04-02 | 36.84 | $35.21 | 15027 |
| 2024-04-01 | 37.00 | $36.45 | 3382 |
| 2024-03-28 | 37.13 | $37.00 | 7868 |
| 2024-03-27 | 37.18 | $37.30 | 13385 |
| 2024-03-26 | 37.19 | $36.75 | 17244 |
| 2024-03-25 | 37.28 | $36.25 | 26663 |
| 2024-03-22 | 37.31 | $37.41 | 5370 |
| 2024-03-21 | 37.34 | $37.72 | 10382 |
| 2024-03-20 | 37.35 | $37.69 | 10964 |
| 2024-03-19 | 37.35 | $37.24 | 12742 |
| 2024-03-18 | 37.37 | $36.41 | 10573 |
| 2024-03-15 | 37.50 | $37.00 | 18645 |
| 2024-03-14 | 37.65 | $36.36 | 10980 |
| 2024-03-13 | 37.74 | $37.30 | 7843 |
| 2024-03-12 | 37.63 | $36.85 | 11255 |
| 2024-03-11 | 37.68 | $36.50 | 9655 |
| 2024-03-08 | 37.83 | $36.52 | 6146 |
| 2024-03-07 | 38.02 | $36.83 | 28028 |
| 2024-03-06 | 38.11 | $36.79 | 28059 |
| 2024-03-05 | 38.10 | $37.17 | 27240 |
| 2024-03-04 | 37.99 | $38.49 | 16993 |
| 2024-03-01 | 37.78 | $38.96 | 2899 |
| 2024-02-29 | 37.52 | $38.04 | 5015 |
| 2024-02-28 | 37.30 | $37.61 | 2618 |
| 2024-02-27 | 37.21 | $38.49 | 13468 |
| 2024-02-26 | 37.14 | $36.88 | 19396 |
| 2024-02-23 | 37.04 | $37.97 | 8147 |
| 2024-02-22 | 36.89 | $37.97 | 9806 |
| 2024-02-21 | 36.74 | $37.55 | 4705 |
| 2024-02-20 | 36.62 | $37.70 | 16811 |
| 2024-02-16 | 36.50 | $39.01 | 7034 |
| 2024-02-15 | 36.39 | $40.02 | 13691 |
| 2024-02-14 | 36.24 | $38.15 | 10599 |
| 2024-02-13 | 36.22 | $35.12 | 18071 |
| 2024-02-12 | 36.36 | $37.92 | 19187 |
| 2024-02-09 | 36.41 | $39.48 | 7417 |
| 2024-02-08 | 36.37 | $40.20 | 8865 |
| 2024-02-07 | 36.34 | $38.63 | 6775 |
| 2024-02-06 | 36.38 | $36.60 | 8304 |
| 2024-02-05 | 36.59 | $34.97 | 11874 |
| 2024-02-02 | 36.85 | $34.30 | 17369 |
| 2024-02-01 | 37.07 | $33.72 | 40055 |
| 2024-01-31 | 37.33 | $33.80 | 19120 |
| 2024-01-30 | 37.69 | $35.74 | 2425 |
| 2024-01-29 | 37.95 | $37.06 | 25302 |
| 2024-01-26 | 38.18 | $34.84 | 12619 |
| 2024-01-25 | 38.50 | $35.01 | 13020 |
| 2024-01-24 | 38.76 | $35.00 | 11256 |
| 2024-01-23 | 38.92 | $35.11 | 11187 |
| 2024-01-22 | 39.12 | $35.31 | 25298 |
| 2024-01-19 | 39.33 | $36.89 | 19508 |
| 2024-01-18 | 39.43 | $36.91 | 10976 |
| 2024-01-17 | 39.46 | $37.75 | 7330 |
| 2024-01-16 | 39.45 | $37.98 | 7205 |
| 2024-01-12 | 39.47 | $38.83 | 5750 |
| 2024-01-11 | 39.50 | $38.75 | 4415 |
| 2024-01-10 | 39.31 | $39.51 | 5270 |
| 2024-01-09 | 39.17 | $39.53 | 12101 |
| 2024-01-08 | 38.97 | $40.79 | 10411 |
| 2024-01-05 | 38.70 | $40.08 | 20150 |
| 2024-01-04 | 38.34 | $38.84 | 27040 |
| 2024-01-03 | 38.06 | $38.86 | 18138 |
| 2024-01-02 | 37.74 | $40.94 | 7838 |
| 2023-12-29 | 37.30 | $41.10 | 12206 |
| 2023-12-28 | 36.87 | $41.60 | 34809 |
| 2023-12-27 | 36.40 | $41.29 | 12914 |
| 2023-12-26 | 35.92 | $40.11 | 15456 |
| 2023-12-22 | 35.47 | $38.27 | 11424 |
| 2023-12-21 | 35.20 | $39.10 | 13225 |
| 2023-12-20 | 34.86 | $39.40 | 11222 |
| 2023-12-19 | 34.42 | $38.90 | 16437 |
| 2023-12-18 | 34.06 | $37.61 | 6045 |
| 2023-12-15 | 33.84 | $37.49 | 41386 |
| 2023-12-14 | 33.61 | $38.30 | 12936 |
| 2023-12-13 | 33.38 | $39.49 | 20265 |
| 2023-12-12 | 33.11 | $35.00 | 14113 |
| 2023-12-11 | 32.79 | $36.74 | 12760 |
| 2023-12-08 | 32.38 | $35.56 | 15331 |
| 2023-12-07 | 32.03 | $35.25 | 11957 |
| 2023-12-06 | 31.73 | $32.93 | 15393 |
| 2023-12-05 | 31.47 | $33.20 | 8443 |
| 2023-12-04 | 31.15 | $32.48 | 8431 |
| 2023-12-01 | 30.88 | $32.21 | 12403 |
| 2023-11-30 | 30.61 | $32.40 | 18438 |
| 2023-11-29 | 30.33 | $32.31 | 3811 |
| 2023-11-28 | 30.09 | $31.70 | 7464 |
| 2023-11-27 | 29.82 | $31.03 | 25155 |
| 2023-11-24 | 29.61 | $32.81 | 9401 |
| 2023-11-22 | 29.31 | $32.42 | 10113 |
| 2023-11-21 | 29.10 | $30.50 | 4765 |
| 2023-11-20 | 29.02 | $31.81 | 7473 |
| 2023-11-17 | 28.85 | $33.09 | 8847 |
| 2023-11-16 | 28.60 | $33.00 | 13154 |
| 2023-11-15 | 28.36 | $33.61 | 16105 |
| 2023-11-14 | 28.15 | $34.10 | 36756 |
| 2023-11-13 | 27.96 | $28.57 | 9930 |
| 2023-11-10 | 27.97 | $28.71 | 7947 |
| 2023-11-09 | 27.98 | $28.52 | 6391 |
| 2023-11-08 | 27.98 | $29.28 | 17885 |
| 2023-11-07 | 27.99 | $27.71 | 26673 |
| 2023-11-06 | 28.12 | $26.76 | 14880 |
| 2023-11-03 | 28.25 | $26.99 | 12243 |
| 2023-11-02 | 28.44 | $26.90 | 11549 |
| 2023-11-01 | 28.64 | $26.71 | 7782 |
| 2023-10-31 | 28.84 | $27.49 | 10579 |
| 2023-10-30 | 28.96 | $26.33 | 10862 |
| 2023-10-27 | 29.17 | $26.88 | 9312 |
| 2023-10-26 | 29.38 | $26.85 | 8593 |
| 2023-10-25 | 29.62 | $28.13 | 20485 |
| 2023-10-24 | 29.87 | $29.00 | 13858 |
| 2023-10-23 | 30.10 | $28.40 | 6878 |
| 2023-10-20 | 30.37 | $27.98 | 12175 |
| 2023-10-19 | 30.67 | $28.35 | 24180 |
| 2023-10-18 | 30.96 | $29.35 | 20552 |
| 2023-10-17 | 31.21 | $30.37 | 11896 |
| 2023-10-16 | 31.43 | $28.76 | 10061 |
| 2023-10-13 | 31.69 | $28.91 | 20679 |
| 2023-10-12 | 31.92 | $28.52 | 16644 |
| 2023-10-11 | 32.22 | $29.36 | 11130 |
| 2023-10-10 | 32.53 | $30.38 | 38782 |
| 2023-10-09 | 32.81 | $29.41 | 7830 |
| 2023-10-06 | 33.10 | $30.73 | 14575 |
| 2023-10-05 | 33.34 | $30.84 | 6585 |
| 2023-10-04 | 33.64 | $30.82 | 5120 |
| 2023-10-03 | 33.92 | $29.83 | 9805 |
| 2023-10-02 | 34.26 | $30.51 | 13677 |
| 2023-09-29 | 34.59 | $31.13 | 19308 |
| 2023-09-28 | 34.84 | $31.59 | 16856 |
| 2023-09-27 | 35.08 | $33.11 | 14511 |
| 2023-09-26 | 35.26 | $33.60 | 16041 |
| 2023-09-25 | 35.44 | $33.85 | 7017 |
| 2023-09-22 | 35.58 | $34.01 | 4647 |
| 2023-09-21 | 35.71 | $34.16 | 4101 |
| 2023-09-20 | 35.91 | $34.39 | 4979 |
| 2023-09-19 | 36.10 | $34.70 | 5822 |
| 2023-09-18 | 36.32 | $34.00 | 8015 |
| 2023-09-15 | 36.60 | $33.40 | 27360 |
| 2023-09-14 | 36.92 | $34.58 | 27495 |
| 2023-09-13 | 37.18 | $35.60 | 6119 |
| 2023-09-12 | 37.41 | $36.00 | 6057 |
| 2023-09-11 | 37.84 | $35.10 | 16250 |
| 2023-09-08 | 38.38 | $35.66 | 11170 |
| 2023-09-07 | 38.86 | $36.70 | 7048 |
| 2023-09-06 | 39.25 | $36.53 | 8600 |
| 2023-09-05 | 39.62 | $36.50 | 8400 |
| 2023-09-01 | 39.97 | $37.19 | 13200 |
| 2023-08-31 | 40.30 | $36.16 | 13200 |
| 2023-08-30 | 40.68 | $36.30 | 5200 |
| 2023-08-29 | 41.04 | $36.82 | 13600 |
| 2023-08-28 | 41.30 | $37.09 | 8100 |
| 2023-08-25 | 41.54 | $36.61 | 10100 |
| 2023-08-24 | 41.75 | $36.78 | 26400 |
| 2023-08-23 | 41.95 | $38.08 | 15200 |
| 2023-08-22 | 42.23 | $38.22 | 27100 |
| 2023-08-21 | 42.42 | $39.01 | 13800 |
| 2023-08-18 | 42.57 | $39.75 | 40200 |
| 2023-08-17 | 42.67 | $39.75 | 8100 |
| 2023-08-16 | 42.78 | $39.71 | 16500 |
| 2023-08-15 | 42.88 | $40.25 | 14800 |
| 2023-08-14 | 42.95 | $44.58 | 20800 |
| 2023-08-11 | 42.76 | $45.99 | 29500 |
| 2023-08-10 | 42.46 | $45.17 | 7600 |
| 2023-08-09 | 42.16 | $44.45 | 14100 |
| 2023-08-08 | 41.93 | $44.00 | 12500 |
| 2023-08-07 | 41.68 | $43.49 | 20600 |
| 2023-08-04 | 41.47 | $43.74 | 11500 |
| 2023-08-03 | 41.25 | $43.72 | 10500 |
| 2023-08-02 | 40.98 | $43.55 | 12500 |
| 2023-08-01 | 40.75 | $42.06 | 3700 |
| 2023-07-31 | 40.65 | $41.86 | 6000 |
| 2023-07-28 | 40.56 | $40.85 | 3100 |
| 2023-07-27 | 40.61 | $40.75 | 16300 |
| 2023-07-26 | 40.61 | $43.64 | 9400 |
| 2023-07-25 | 40.38 | $42.06 | 9300 |
| 2023-07-24 | 40.26 | $41.94 | 3500 |
| 2023-07-21 | 40.19 | $41.85 | 7000 |
| 2023-07-20 | 40.26 | $42.00 | 5700 |
| 2023-07-19 | 40.34 | $41.65 | 5600 |
| 2023-07-18 | 40.36 | $41.73 | 7400 |
| 2023-07-17 | 40.33 | $40.70 | 8600 |
| 2023-07-14 | 40.27 | $40.01 | 5900 |
| 2023-07-13 | 40.21 | $39.15 | 6400 |
| 2023-07-12 | 40.22 | $39.81 | 5000 |
| 2023-07-11 | 40.20 | $39.10 | 5300 |
| 2023-07-10 | 40.22 | $39.26 | 11200 |
| 2023-07-07 | 40.25 | $39.34 | 12900 |
| 2023-07-06 | 40.24 | $38.34 | 15800 |
| 2023-07-05 | 40.25 | $38.81 | 12300 |
| 2023-07-03 | 40.24 | $40.06 | 7800 |
| 2023-06-30 | 40.09 | $40.10 | 45000 |
| 2023-06-29 | 39.84 | $41.98 | 11200 |
| 2023-06-28 | 39.41 | $40.66 | 12200 |
| 2023-06-27 | 39.11 | $39.10 | 21600 |
| 2023-06-26 | 38.91 | $39.60 | 22300 |
| 2023-06-23 | 38.69 | $40.51 | 450100 |
| 2023-06-22 | 38.44 | $43.26 | 19600 |
| 2023-06-21 | 38.11 | $43.55 | 18500 |
| 2023-06-20 | 37.78 | $42.03 | 25900 |
| 2023-06-16 | 37.54 | $41.15 | 19200 |
| 2023-06-15 | 37.41 | $39.65 | 14100 |
| 2023-06-14 | 37.33 | $38.64 | 21500 |
| 2023-06-13 | 37.35 | $39.49 | 14200 |
| 2023-06-12 | 37.50 | $39.42 | 14200 |
| 2023-06-09 | 37.58 | $39.40 | 7800 |
| 2023-06-08 | 37.61 | $39.87 | 4800 |
| 2023-06-07 | 37.53 | $39.23 | 10300 |
| 2023-06-06 | 37.45 | $38.54 | 11300 |
| 2023-06-05 | 37.44 | $38.50 | 10000 |
| 2023-06-02 | 37.40 | $37.20 | 25700 |
| 2023-06-01 | 37.46 | $34.92 | 17000 |
| 2023-05-31 | 37.68 | $33.54 | 11200 |
| 2023-05-30 | 37.95 | $34.53 | 11000 |
| 2023-05-26 | 38.21 | $35.10 | 14900 |
| 2023-05-25 | 38.56 | $35.19 | 24200 |
| 2023-05-24 | 38.90 | $35.50 | 9100 |
| 2023-05-23 | 39.24 | $36.70 | 23600 |
| 2023-05-22 | 39.55 | $37.00 | 50900 |
| 2023-05-19 | 39.91 | $37.28 | 24100 |
| 2023-05-18 | 40.35 | $38.53 | 16900 |
| 2023-05-17 | 40.75 | $38.06 | 39100 |
| 2023-05-16 | 41.21 | $38.98 | 26000 |
| 2023-05-15 | 41.65 | $42.57 | 23800 |
| 2023-05-12 | 41.96 | $41.05 | 17700 |
| 2023-05-11 | 42.32 | $39.99 | 16200 |
| 2023-05-10 | 42.70 | $38.10 | 37400 |
| 2023-05-09 | 43.17 | $37.78 | 20800 |
| 2023-05-08 | 43.76 | $38.25 | 30400 |
| 2023-05-05 | 44.33 | $37.80 | 27100 |
| 2023-05-04 | 44.73 | $38.35 | 9300 |
| 2023-05-03 | 44.99 | $39.25 | 36100 |
| 2023-05-02 | 45.21 | $38.99 | 30200 |
| 2023-05-01 | 45.36 | $39.78 | 50000 |
| 2023-04-28 | 45.43 | $41.95 | 9200 |
| 2023-04-27 | 45.32 | $42.00 | 9800 |
| 2023-04-26 | 45.19 | $42.40 | 15400 |
| 2023-04-25 | 44.98 | $42.79 | 13000 |
| 2023-04-24 | 44.77 | $44.35 | 8300 |
| 2023-04-21 | 44.48 | $45.99 | 7900 |
| 2023-04-20 | 44.12 | $46.58 | 3900 |
| 2023-04-19 | 43.79 | $47.18 | 4600 |
| 2023-04-18 | 43.42 | $47.91 | 7200 |
| 2023-04-17 | 43.02 | $48.66 | 11100 |
| 2023-04-14 | 42.58 | $48.38 | 15600 |
| 2023-04-13 | 42.20 | $47.60 | 12000 |
| 2023-04-12 | 41.83 | $47.37 | 16100 |
| 2023-04-11 | 41.55 | $49.65 | 24200 |
| 2023-04-10 | 41.12 | $49.68 | 30800 |
| 2023-04-06 | 40.66 | $45.75 | 18200 |
| 2023-04-05 | 40.44 | $43.53 | 6100 |
| 2023-04-04 | 40.31 | $43.72 | 18900 |
| 2023-04-03 | 40.20 | $41.93 | 13100 |
| 2023-03-31 | 40.23 | $41.25 | 18000 |
| 2023-03-30 | 40.32 | $39.69 | 11600 |
| 2023-03-29 | 40.48 | $39.39 | 10100 |
| 2023-03-28 | 40.59 | $38.11 | 17400 |
| 2023-03-27 | 40.76 | $38.77 | 19700 |
| 2023-03-24 | 40.93 | $38.38 | 19400 |
| 2023-03-23 | 41.10 | $38.86 | 21900 |
| 2023-03-22 | 41.23 | $39.90 | 16800 |
| 2023-03-21 | 41.29 | $39.96 | 30100 |
| 2023-03-20 | 41.36 | $39.75 | 23500 |
| 2023-03-17 | 41.48 | $40.01 | 28300 |
| 2023-03-16 | 41.65 | $40.79 | 43100 |
| 2023-03-15 | 41.75 | $40.08 | 7900 |
| 2023-03-14 | 41.90 | $41.81 | 17000 |
| 2023-03-13 | 41.95 | $41.00 | 6500 |
| 2023-03-10 | 42.01 | $40.52 | 36000 |
| 2023-03-09 | 42.14 | $41.32 | 17100 |
| 2023-03-08 | 42.29 | $40.98 | 10200 |
| 2023-03-07 | 42.48 | $41.59 | 5600 |
| 2023-03-06 | 42.63 | $42.50 | 10200 |
| 2023-03-03 | 42.70 | $43.01 | 12200 |
| 2023-03-02 | 42.74 | $42.87 | 8500 |
| 2023-03-01 | 42.76 | $41.50 | 16000 |
| 2023-02-28 | 42.86 | $41.50 | 9000 |
| 2023-02-27 | 42.83 | $42.30 | 8500 |
| 2023-02-24 | 42.77 | $41.77 | 11700 |
| 2023-02-23 | 42.77 | $41.39 | 4800 |
| 2023-02-22 | 42.84 | $41.07 | 9000 |
| 2023-02-21 | 43.03 | $41.45 | 5300 |
| 2023-02-17 | 43.22 | $42.10 | 12400 |
| 2023-02-16 | 43.51 | $43.35 | 7000 |
| 2023-02-15 | 43.70 | $42.89 | 7400 |
| 2023-02-14 | 44.00 | $42.99 | 5500 |
| 2023-02-13 | 44.16 | $42.98 | 15300 |
| 2023-02-10 | 44.27 | $42.21 | 13700 |
| 2023-02-09 | 44.37 | $43.05 | 4400 |
| 2023-02-08 | 44.38 | $44.24 | 6100 |
| 2023-02-07 | 44.27 | $44.80 | 11300 |
| 2023-02-06 | 44.08 | $44.69 | 10000 |
| 2023-02-03 | 43.88 | $43.91 | 7200 |
| 2023-02-02 | 43.71 | $43.75 | 8100 |
| 2023-02-01 | 43.56 | $43.30 | 12900 |
| 2023-01-31 | 43.42 | $43.55 | 16800 |
| 2023-01-30 | 43.52 | $40.77 | 7600 |
| 2023-01-27 | 43.71 | $41.15 | 5300 |
| 2023-01-26 | 43.85 | $41.74 | 9600 |
| 2023-01-25 | 43.99 | $42.75 | 24400 |
| 2023-01-24 | 43.99 | $44.96 | 19400 |
| 2023-01-23 | 43.80 | $45.15 | 10700 |
| 2023-01-20 | 43.61 | $47.95 | 11200 |
| 2023-01-19 | 43.22 | $47.25 | 14000 |
| 2023-01-18 | 42.81 | $48.74 | 17500 |
| 2023-01-17 | 42.33 | $46.25 | 12000 |
| 2023-01-13 | 41.87 | $45.09 | 6400 |
| 2023-01-12 | 41.42 | $44.36 | 4600 |
| 2023-01-11 | 41.02 | $43.20 | 7100 |
| 2023-01-10 | 40.71 | $42.10 | 3100 |
| 2023-01-09 | 40.38 | $40.90 | 5200 |
| 2023-01-06 | 40.18 | $40.74 | 5500 |
| 2023-01-05 | 39.96 | $40.50 | 7700 |
| 2023-01-04 | 39.74 | $40.70 | 7400 |
| 2023-01-03 | 39.47 | $40.50 | 32800 |
| 2022-12-30 | 39.29 | $45.50 | 15400 |
| 2022-12-29 | 38.88 | $44.70 | 25300 |
| 2022-12-28 | 38.52 | $44.00 | 14800 |
| 2022-12-27 | 38.15 | $44.49 | 10000 |
| 2022-12-23 | 37.72 | $42.80 | 7900 |
| 2022-12-22 | 37.41 | $41.02 | 4000 |
| 2022-12-21 | 37.18 | $41.33 | 7600 |
| 2022-12-20 | 36.94 | $40.13 | 17600 |
| 2022-12-19 | 36.78 | $39.15 | 11000 |
| 2022-12-16 | 36.69 | $39.10 | 13600 |
| 2022-12-15 | 36.64 | $37.04 | 7700 |
| 2022-12-14 | 36.75 | $36.08 | 5300 |
| 2022-12-13 | 36.77 | $36.50 | 3400 |
| 2022-12-12 | 36.68 | $36.82 | 2800 |
| 2022-12-09 | 36.59 | $35.55 | 15100 |
| 2022-12-08 | 36.47 | $36.89 | 5700 |
| 2022-12-07 | 36.28 | $36.48 | 8500 |
| 2022-12-06 | 36.11 | $36.00 | 3000 |
| 2022-12-05 | 35.93 | $35.32 | 13400 |
| 2022-12-02 | 35.81 | $36.86 | 16000 |
| 2022-12-01 | 35.50 | $37.40 | 7400 |
| 2022-11-30 | 35.13 | $37.47 | 13700 |
| 2022-11-29 | 34.88 | $36.50 | 3300 |
| 2022-11-28 | 34.53 | $35.99 | 6300 |
| 2022-11-25 | 34.23 | $36.49 | 5300 |
| 2022-11-23 | 33.91 | $36.48 | 13200 |
| 2022-11-22 | 33.62 | $36.49 | 11900 |
| 2022-11-21 | 33.30 | $36.92 | 8400 |
| 2022-11-18 | 32.93 | $37.47 | 5800 |
| 2022-11-17 | 32.49 | $38.05 | 12800 |
| 2022-11-16 | 31.96 | $39.30 | 22300 |
| 2022-11-15 | 31.39 | $36.38 | 61700 |
| 2022-11-14 | 30.98 | $34.72 | 11400 |
| 2022-11-11 | 30.67 | $34.95 | 12600 |
| 2022-11-10 | 30.32 | $33.20 | 2400 |
| 2022-11-09 | 30.12 | $33.15 | 4600 |
| 2022-11-08 | 29.90 | $33.03 | 16500 |
| 2022-11-07 | 29.64 | $32.45 | 5500 |
| 2022-11-04 | 29.41 | $32.95 | 26800 |
| 2022-11-03 | 29.16 | $30.61 | 8600 |
| 2022-11-02 | 29.17 | $30.00 | 27300 |
| 2022-11-01 | 29.19 | $32.40 | 14600 |
| 2022-10-31 | 29.13 | $29.58 | 3600 |
| 2022-10-28 | 29.16 | $30.05 | 9000 |
| 2022-10-27 | 29.14 | $29.98 | 5700 |
| 2022-10-26 | 29.04 | $30.80 | 7300 |
| 2022-10-25 | 28.92 | $30.00 | 8000 |
| 2022-10-24 | 28.79 | $29.44 | 3600 |
| 2022-10-21 | 28.68 | $28.77 | 6000 |
| 2022-10-20 | 28.60 | $27.38 | 9100 |
| 2022-10-19 | 28.71 | $28.00 | 30200 |
| 2022-10-18 | 28.82 | $28.22 | 9300 |
| 2022-10-17 | 28.91 | $28.42 | 8200 |
| 2022-10-14 | 29.05 | $28.01 | 3600 |
| 2022-10-13 | 29.20 | $29.25 | 13400 |
| 2022-10-12 | 29.26 | $28.70 | 18500 |
| 2022-10-11 | 29.43 | $27.85 | 33000 |
| 2022-10-10 | 29.71 | $27.85 | 45100 |
| 2022-10-07 | 30.00 | $27.83 | 16300 |
| 2022-10-06 | 30.22 | $30.89 | 10100 |
| 2022-10-05 | 30.26 | $30.33 | 15200 |
| 2022-10-04 | 30.32 | $31.33 | 30700 |
| 2022-10-03 | 30.30 | $30.04 | 30100 |
| 2022-09-30 | 30.37 | $29.69 | 43600 |
| 2022-09-29 | 30.54 | $28.00 | 25000 |
| 2022-09-28 | 30.85 | $28.34 | 43900 |
| 2022-09-27 | 31.08 | $27.40 | 32700 |
| 2022-09-26 | 31.34 | $27.21 | 37300 |
| 2022-09-23 | 31.45 | $27.31 | 81500 |
| 2022-09-22 | 31.56 | $29.45 | 47000 |
| 2022-09-21 | 31.51 | $30.30 | 26400 |
| 2022-09-20 | 31.39 | $30.01 | 22500 |
| 2022-09-19 | 31.29 | $31.21 | 15800 |
| 2022-09-16 | 31.12 | $31.00 | 34900 |
| 2022-09-15 | 30.99 | $30.50 | 48600 |
| 2022-09-14 | 30.86 | $32.01 | 58400 |
| 2022-09-13 | 30.69 | $33.50 | 16800 |
| 2022-09-12 | 30.41 | $33.65 | 31300 |
| 2022-09-09 | 30.14 | $32.25 | 26400 |
| 2022-09-08 | 29.91 | $31.65 | 15000 |
| 2022-09-07 | 29.73 | $31.50 | 6500 |
| 2022-09-06 | 29.49 | $30.96 | 57700 |
| 2022-09-02 | 29.30 | $31.45 | 27300 |
| 2022-09-01 | 29.01 | $33.00 | 32500 |
| 2022-08-31 | 28.66 | $34.25 | 108000 |
| 2022-08-30 | 28.21 | $33.00 | 63300 |
| 2022-08-29 | 27.82 | $32.65 | 33900 |
| 2022-08-26 | 27.46 | $29.40 | 30200 |
| 2022-08-25 | 27.29 | $29.50 | 37200 |
| 2022-08-24 | 27.08 | $28.34 | 32800 |
| 2022-08-23 | 26.95 | $28.04 | 5400 |
| 2022-08-22 | 26.85 | $27.98 | 24300 |
| 2022-08-19 | 26.77 | $27.75 | 20600 |
| 2022-08-18 | 26.71 | $28.41 | 27200 |
| 2022-08-17 | 26.65 | $28.00 | 17400 |
| 2022-08-16 | 26.58 | $28.57 | 23800 |
| 2022-08-15 | 26.47 | $27.94 | 6700 |
| 2022-08-12 | 26.38 | $28.22 | 17100 |
| 2022-08-11 | 26.25 | $27.55 | 21600 |
| 2022-08-10 | 26.10 | $28.04 | 63500 |
| 2022-08-09 | 25.90 | $26.69 | 5100 |
| 2022-08-08 | 25.82 | $27.12 | 21400 |
| 2022-08-05 | 25.70 | $25.76 | 1800 |
| 2022-08-04 | 25.67 | $26.01 | 1900 |
| 2022-08-03 | 25.64 | $25.31 | 15600 |
| 2022-08-02 | 25.54 | $25.21 | 5200 |
| 2022-08-01 | 25.36 | $25.42 | 6500 |
| 2022-07-29 | 25.12 | $25.88 | 6500 |
| 2022-07-28 | 24.87 | $25.34 | 12200 |
| 2022-07-27 | 24.64 | $25.85 | 2600 |
| 2022-07-26 | 24.38 | $26.00 | 2900 |
| 2022-07-25 | 24.10 | $26.35 | 6300 |
| 2022-07-22 | 23.83 | $26.51 | 11500 |
| 2022-07-21 | 23.49 | $27.19 | 21300 |
| 2022-07-20 | 23.11 | $26.65 | 13100 |
| 2022-07-19 | 22.78 | $26.39 | 45000 |
| 2022-07-18 | 22.45 | $26.11 | 4800 |
| 2022-07-15 | 22.12 | $25.65 | 18600 |
| 2022-07-14 | 21.82 | $24.50 | 500 |
| 2022-07-13 | 21.58 | $24.02 | 2800 |
| 2022-07-12 | 21.35 | $25.21 | 12000 |
| 2022-07-11 | 21.19 | $24.68 | 22900 |
| 2022-07-08 | 21.08 | $25.14 | 18300 |
| 2022-07-07 | 20.93 | $25.46 | 40200 |
| 2022-07-06 | 20.72 | $23.25 | 42200 |
| 2022-07-05 | 20.62 | $21.59 | 9600 |
| 2022-07-01 | 20.56 | $20.68 | 7100 |
| 2022-06-30 | 20.57 | $20.86 | 1700 |
| 2022-06-29 | 20.53 | $20.75 | 8000 |
| 2022-06-28 | 20.59 | $20.51 | — |
| 2022-06-27 | 20.64 | $20.51 | 12100 |
| 2022-06-24 | 20.68 | $21.02 | 12800 |
| 2022-06-23 | 20.69 | $19.60 | 5900 |
| 2022-06-22 | 20.79 | $19.70 | 8600 |
| 2022-06-21 | 21.00 | $20.00 | 9000 |
| 2022-06-17 | 21.15 | $19.75 | 25800 |
| 2022-06-16 | 21.27 | $19.50 | 4300 |
| 2022-06-15 | 21.40 | $19.75 | 3700 |
| 2022-06-14 | 21.59 | $19.52 | 3000 |
| 2022-06-13 | 21.73 | $19.47 | 22700 |
| 2022-06-10 | 21.88 | $22.10 | 10000 |
| 2022-06-09 | 21.78 | $22.53 | 12700 |
| 2022-06-08 | 21.60 | $22.11 | 3800 |
| 2022-06-07 | 21.41 | $21.10 | 30500 |
| 2022-06-06 | 21.37 | $21.29 | 14600 |
| 2022-06-03 | 21.41 | $20.50 | 16500 |
| 2022-06-02 | 21.56 | $20.92 | 30800 |
| 2022-06-01 | 21.74 | $20.00 | 60000 |
| 2022-05-31 | 21.96 | $21.86 | 2100 |
| 2022-05-27 | 22.07 | $21.61 | 10900 |
| 2022-05-26 | 22.22 | $21.30 | 47300 |
| 2022-05-25 | 22.45 | $21.11 | 14400 |
| 2022-05-24 | 22.65 | $21.70 | 7500 |
| 2022-05-23 | 22.82 | $23.83 | 9500 |
| 2022-05-20 | 22.89 | $23.01 | 22800 |
| 2022-05-19 | 23.07 | $22.19 | 26200 |
| 2022-05-18 | 23.31 | $22.00 | 35500 |
| 2022-05-17 | 23.62 | $23.62 | 14600 |
| 2022-05-16 | 23.80 | $22.30 | 15400 |
| 2022-05-13 | 24.06 | $22.50 | 18200 |
| 2022-05-12 | 24.38 | $20.02 | 23200 |
| 2022-05-11 | 24.82 | $19.10 | 27800 |
| 2022-05-10 | 25.29 | $18.31 | 79800 |
| 2022-05-09 | 25.78 | $20.25 | 55700 |
| 2022-05-06 | 26.20 | $22.04 | 35600 |
| 2022-05-05 | 26.51 | $23.53 | 14000 |
| 2022-05-04 | 26.73 | $24.60 | 8700 |
| 2022-05-03 | 26.96 | $24.32 | 4600 |
| 2022-05-02 | 27.28 | $24.00 | 18300 |
| 2022-04-29 | 27.50 | $24.76 | 22700 |
| 2022-04-28 | 27.68 | $25.82 | 8900 |
| 2022-04-27 | 27.73 | $25.13 | 4400 |
| 2022-04-26 | 27.86 | $25.05 | 13300 |
| 2022-04-25 | 28.01 | $25.25 | 15300 |
| 2022-04-22 | 28.15 | $26.51 | 8500 |
| 2022-04-21 | 28.26 | $27.00 | 12000 |
| 2022-04-20 | 28.29 | $28.24 | 1200 |
| 2022-04-19 | 28.27 | $27.21 | 5200 |
| 2022-04-18 | 28.30 | $27.59 | 8500 |
| 2022-04-14 | 28.33 | $28.81 | 4400 |
| 2022-04-13 | 28.22 | $28.95 | 4100 |
| 2022-04-12 | 28.16 | $28.49 | 3700 |
| 2022-04-11 | 28.03 | $27.95 | 12900 |
| 2022-04-08 | 27.94 | $28.69 | 6400 |
| 2022-04-07 | 27.83 | $28.23 | 3200 |
| 2022-04-06 | 27.75 | $28.00 | 13000 |
| 2022-04-05 | 27.65 | $29.19 | 6200 |
| 2022-04-04 | 27.44 | $30.75 | 12700 |
| 2022-04-01 | 27.13 | $28.31 | 7600 |
| 2022-03-31 | 26.98 | $28.48 | 13600 |
| 2022-03-30 | 26.87 | $26.76 | 9100 |
| 2022-03-29 | 26.89 | $27.78 | 13700 |
| 2022-03-28 | 26.77 | $28.07 | 900 |
| 2022-03-25 | 26.63 | $28.07 | 7100 |
| 2022-03-24 | 26.52 | $28.54 | 14900 |
| 2022-03-23 | 26.38 | $27.73 | 14200 |
| 2022-03-22 | 26.22 | $27.80 | 12200 |
| 2022-03-21 | 26.07 | $27.78 | 3800 |
| 2022-03-18 | 25.87 | $28.15 | 14900 |
| 2022-03-17 | 25.61 | $26.76 | 13100 |
| 2022-03-16 | 25.43 | $27.59 | 33100 |
| 2022-03-15 | 25.20 | $26.00 | 15700 |
| 2022-03-14 | 25.01 | $26.06 | 3800 |
| 2022-03-11 | 24.87 | $26.54 | 7800 |
| 2022-03-10 | 24.79 | $26.56 | 11500 |
| 2022-03-09 | 24.72 | $26.11 | 8000 |
| 2022-03-08 | 24.63 | $25.00 | 12500 |
| 2022-03-07 | 24.53 | $24.50 | 7500 |
| 2022-03-04 | 24.48 | $25.40 | 18400 |
| 2022-03-03 | 24.45 | $26.25 | 16500 |
| 2022-03-02 | 24.39 | $27.20 | 6300 |
| 2022-03-01 | 24.18 | $25.32 | 6200 |
| 2022-02-28 | 24.08 | $25.21 | 3100 |
| 2022-02-25 | 23.86 | $25.98 | 11000 |
| 2022-02-24 | 23.63 | $25.57 | 5800 |
| 2022-02-23 | 23.44 | $24.61 | 4500 |
| 2022-02-22 | 23.36 | $24.86 | 12700 |
| 2022-02-18 | 23.31 | $23.72 | 7900 |
| 2022-02-17 | 23.23 | $23.04 | 7400 |
| 2022-02-16 | 23.21 | $23.11 | 10300 |
| 2022-02-15 | 23.22 | $22.92 | 13800 |
| 2022-02-14 | 23.22 | $22.26 | 11500 |
| 2022-02-11 | 23.32 | $23.14 | 37200 |
| 2022-02-10 | 23.46 | $25.05 | 22200 |
| 2022-02-09 | 23.53 | $25.12 | 14600 |
| 2022-02-08 | 23.61 | $24.30 | 9900 |
| 2022-02-07 | 23.77 | $23.12 | 12000 |
| 2022-02-04 | 24.01 | $23.50 | 26700 |
| 2022-02-03 | 24.23 | $24.78 | 17900 |
| 2022-02-02 | 24.45 | $25.03 | 30000 |
| 2022-02-01 | 24.54 | $22.97 | 44900 |
| 2022-01-31 | 24.94 | $23.24 | 16900 |
| 2022-01-28 | 25.25 | $20.91 | 28500 |
| 2022-01-27 | 25.71 | $21.26 | 21500 |
| 2022-01-26 | 26.07 | $21.83 | 33300 |
| 2022-01-25 | 26.35 | $23.09 | 25100 |
| 2022-01-24 | 26.56 | $23.82 | 57700 |
| 2022-01-21 | 26.66 | $22.08 | 17700 |
| 2022-01-20 | 26.89 | $22.57 | 11700 |
| 2022-01-19 | 27.07 | $23.47 | 12500 |
| 2022-01-18 | 27.14 | $22.80 | 43200 |
| 2022-01-14 | 27.33 | $24.29 | 31400 |
| 2022-01-13 | 27.45 | $26.00 | 15200 |
| 2022-01-12 | 27.45 | $26.50 | 17200 |
| 2022-01-11 | 27.44 | $26.71 | 13400 |
| 2022-01-10 | 27.49 | $27.37 | 18000 |
| 2022-01-07 | 27.55 | $27.89 | 22400 |
| 2022-01-06 | 27.59 | $27.95 | 17000 |
| 2022-01-05 | 27.63 | $29.14 | 58100 |
| 2022-01-04 | 27.55 | $27.00 | 61900 |
| 2022-01-03 | 27.51 | $30.79 | 22900 |
| 2021-12-31 | 27.31 | $29.55 | 10600 |
| 2021-12-30 | 27.21 | $30.02 | 18400 |
| 2021-12-29 | 27.05 | $28.52 | 10100 |
| 2021-12-28 | 27.06 | $27.50 | 3200 |
| 2021-12-27 | 27.11 | $27.32 | 7500 |
| 2021-12-23 | 27.18 | $25.71 | 22700 |
| 2021-12-22 | 27.34 | $26.79 | 7900 |
| 2021-12-21 | 27.55 | $26.00 | 15500 |
| 2021-12-20 | 27.86 | $24.94 | 31800 |
| 2021-12-17 | 28.18 | $26.53 | 12300 |
| 2021-12-16 | 28.40 | $26.76 | 13000 |
| 2021-12-15 | 28.73 | $26.00 | 12100 |
| 2021-12-14 | 29.10 | $26.32 | 19500 |
| 2021-12-13 | 29.47 | $27.60 | 8500 |
| 2021-12-10 | 29.75 | $28.76 | 10200 |
| 2021-12-09 | 30.02 | $28.65 | 10400 |
| 2021-12-08 | 30.31 | $28.76 | 27200 |
| 2021-12-07 | 30.68 | $27.57 | 13700 |
| 2021-12-06 | 31.15 | $26.17 | 26200 |
| 2021-12-03 | 31.73 | $26.79 | 22100 |
| 2021-12-02 | 32.28 | $27.50 | 36000 |
| 2021-12-01 | 32.70 | $26.80 | 5200 |
| 2021-11-30 | 33.13 | $28.75 | 22200 |
| 2021-11-29 | 33.46 | $28.45 | 16800 |
| 2021-11-26 | 33.78 | $28.65 | 3500 |
| 2021-11-24 | 34.11 | $29.00 | 48700 |
| 2021-11-23 | 34.49 | $30.90 | 17300 |
| 2021-11-22 | 34.72 | $32.25 | 15600 |
| 2021-11-19 | 34.79 | $31.32 | 12800 |
| 2021-11-18 | 34.86 | $31.03 | 18500 |
| 2021-11-17 | 35.02 | $33.40 | 8900 |
| 2021-11-16 | 35.06 | $33.39 | 24600 |
| 2021-11-15 | 35.14 | $33.60 | 19900 |
| 2021-11-12 | 35.13 | $33.30 | 17700 |
| 2021-11-11 | 35.11 | $34.15 | 4000 |
| 2021-11-10 | 35.06 | $34.40 | 12000 |
| 2021-11-09 | 35.01 | $36.16 | 10800 |
| 2021-11-08 | 34.85 | $37.02 | 9300 |
| 2021-11-05 | 34.65 | $37.67 | 9400 |
| 2021-11-04 | 34.47 | $37.90 | 28900 |
| 2021-11-03 | 34.25 | $35.76 | 5900 |
| 2021-11-02 | 34.14 | $35.49 | 17900 |
| 2021-11-01 | 34.08 | $35.38 | 17600 |
| 2021-10-29 | 34.02 | $34.90 | 42100 |
| 2021-10-28 | 34.00 | $35.10 | 67700 |
| 2021-10-27 | 33.96 | $36.70 | 59100 |
| 2021-10-26 | 33.86 | $35.50 | 66100 |
| 2021-10-25 | 33.77 | $33.70 | 36300 |
| 2021-10-22 | 33.75 | $32.71 | 9700 |
| 2021-10-21 | 33.85 | $34.20 | 7600 |
| 2021-10-20 | 33.74 | $34.25 | 6300 |
| 2021-10-19 | 33.67 | $34.90 | 7800 |
| 2021-10-18 | 33.52 | $33.34 | 3800 |
| 2021-10-15 | 33.48 | $32.98 | 5900 |
| 2021-10-14 | 33.43 | $33.13 | 4700 |
| 2021-10-13 | 33.36 | $33.35 | 3800 |
| 2021-10-12 | 33.23 | $33.00 | 5700 |
| 2021-10-11 | 33.15 | $33.04 | 2500 |
| 2021-10-08 | 33.15 | $34.00 | 4700 |
| 2021-10-07 | 33.15 | $33.58 | 5300 |
| 2021-10-06 | 33.13 | $33.48 | 3400 |
| 2021-10-05 | 33.18 | $34.40 | 6100 |
| 2021-10-04 | 33.18 | $34.09 | 10200 |
| 2021-10-01 | 33.20 | $34.48 | 3400 |
| 2021-09-30 | 33.22 | $34.29 | 700 |
| 2021-09-29 | 33.21 | $34.80 | 3100 |
| 2021-09-28 | 33.17 | $33.73 | 3800 |
| 2021-09-27 | 33.22 | $33.15 | 1200 |
| 2021-09-24 | 33.30 | $34.85 | 7900 |
| 2021-09-23 | 33.28 | $32.04 | 8400 |
| 2021-09-22 | 33.35 | $32.69 | 7800 |
| 2021-09-21 | 33.38 | $32.04 | 4600 |
| 2021-09-20 | 33.45 | $32.50 | 20200 |
| 2021-09-17 | 33.40 | $31.90 | 6400 |
| 2021-09-16 | 33.36 | $31.78 | 12800 |
| 2021-09-15 | 33.45 | $30.79 | 12300 |
| 2021-09-14 | 33.56 | $31.37 | 116000 |
| 2021-09-13 | 33.66 | $33.03 | 6000 |
| 2021-09-10 | 33.81 | $33.94 | 23700 |
| 2021-09-09 | 34.03 | $33.31 | 31100 |
| 2021-09-08 | 34.24 | $34.40 | 10900 |
| 2021-09-07 | 34.49 | $34.50 | 18000 |
| 2021-09-03 | 34.79 | $34.34 | 6800 |
| 2021-09-02 | 35.02 | $34.96 | 7800 |
| 2021-09-01 | 35.29 | $34.00 | 13300 |
| 2021-08-31 | 35.51 | $34.12 | 5700 |
| 2021-08-30 | 35.75 | $34.69 | 8500 |
| 2021-08-27 | 35.96 | $34.81 | 5500 |
| 2021-08-26 | 36.28 | $34.48 | 3400 |
| 2021-08-25 | 36.64 | $33.34 | 1800 |
| 2021-08-24 | 37.10 | $33.23 | 3000 |
| 2021-08-23 | 37.46 | $33.50 | 6500 |
| 2021-08-20 | 37.81 | $31.54 | 32500 |
| 2021-08-19 | 38.14 | $31.16 | 25100 |
| 2021-08-18 | 38.46 | $33.39 | 13800 |
| 2021-08-17 | 38.69 | $33.01 | 11000 |
| 2021-08-16 | 38.88 | $33.51 | 23600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
30.57
2026-08-11
Close Price
$34.38
Vol: 367130
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.70
Average
31.18
Maximum
45.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 30.57 | $34.38 | 367130 |
| 2026-08-10 | 30.17 | $34.25 | 348125 |
| 2026-08-07 | 29.74 | $34.10 | 255707 |
| 2026-08-06 | 29.28 | $34.09 | 427300 |
| 2026-08-05 | 28.77 | $34.07 | 287500 |
| 2026-08-04 | 28.21 | $34.06 | 232239 |
| 2026-08-03 | 27.60 | $34.00 | 340535 |
| 2026-07-31 | 26.92 | $33.86 | 576546 |
| 2026-07-30 | 26.19 | $34.06 | 3.2M |
| 2026-07-29 | 25.36 | $30.25 | 387300 |
| 2026-07-28 | 24.85 | $26.64 | 51600 |
| 2026-07-27 | 24.66 | $25.85 | 45800 |
| 2026-07-24 | 24.54 | $25.56 | 50213 |
| 2026-07-23 | 24.43 | $25.50 | 172141 |
| 2026-07-22 | 24.31 | $25.54 | 43900 |
| 2026-07-21 | 24.19 | $25.50 | 71100 |
| 2026-07-20 | 24.05 | $25.00 | 94000 |
| 2026-07-17 | 23.95 | $25.00 | 74714 |
| 2026-07-16 | 23.84 | $25.32 | 75400 |
| 2026-07-15 | 23.68 | $24.53 | 71800 |
| 2026-07-14 | 23.59 | $23.45 | 40700 |
| 2026-07-13 | 23.60 | $24.92 | 47700 |
| 2026-07-10 | 23.47 | $23.82 | 67501 |
| 2026-07-09 | 23.43 | $23.88 | 67941 |
| 2026-07-08 | 23.38 | $24.23 | 48200 |
| 2026-07-07 | 23.29 | $24.79 | 47041 |
| 2026-07-06 | 23.13 | $25.17 | 75004 |
| 2026-07-02 | 22.92 | $24.84 | 26400 |
| 2026-07-01 | 22.72 | $24.27 | 36745 |
| 2026-06-30 | 22.56 | $23.59 | 45600 |
| 2026-06-29 | 22.45 | $24.58 | 53104 |
| 2026-06-26 | 22.22 | $23.88 | 123570 |
| 2026-06-25 | 22.05 | $23.12 | 53138 |
| 2026-06-24 | 21.93 | $22.89 | 65912 |
| 2026-06-23 | 21.83 | $21.75 | 61600 |
| 2026-06-22 | 21.84 | $21.75 | 76016 |
| 2026-06-18 | 21.85 | $22.02 | 133600 |
| 2026-06-17 | 21.83 | $21.22 | 122600 |
| 2026-06-16 | 21.90 | $22.69 | 60000 |
| 2026-06-15 | 21.82 | $21.89 | 64800 |
| 2026-06-12 | 21.81 | $20.81 | 48927 |
| 2026-06-11 | 21.91 | $21.50 | 70008 |
| 2026-06-10 | 21.96 | $22.99 | 81400 |
| 2026-06-09 | 21.85 | $22.72 | 80503 |
| 2026-06-08 | 21.76 | $22.09 | 46139 |
| 2026-06-05 | 21.72 | $22.44 | 40000 |
| 2026-06-04 | 21.64 | $22.12 | 35153 |
| 2026-06-03 | 21.59 | $20.97 | 49037 |
| 2026-06-02 | 21.66 | $21.26 | 36500 |
| 2026-06-01 | 21.70 | $21.92 | 42300 |
| 2026-05-29 | 21.68 | $22.79 | 28129 |
| 2026-05-28 | 21.56 | $23.79 | 32742 |
| 2026-05-27 | 21.33 | $23.38 | 23200 |
| 2026-05-26 | 21.11 | $22.93 | 28333 |
| 2026-05-22 | 20.92 | $23.17 | 45400 |
| 2026-05-21 | 20.68 | $23.64 | 40952 |
| 2026-05-20 | 20.37 | $23.00 | 33300 |
| 2026-05-19 | 20.10 | $22.72 | 31900 |
| 2026-05-18 | 19.82 | $21.89 | 48413 |
| 2026-05-15 | 19.60 | $21.06 | 36900 |
| 2026-05-14 | 19.45 | $21.64 | 43343 |
| 2026-05-13 | 19.22 | $21.10 | 119500 |
| 2026-05-12 | 19.02 | $20.44 | 202057 |
| 2026-05-11 | 18.87 | $18.02 | 36500 |
| 2026-05-08 | 18.96 | $18.40 | 17700 |
| 2026-05-07 | 19.02 | $19.08 | 59900 |
| 2026-05-06 | 19.01 | $19.15 | 52646 |
| 2026-05-05 | 19.00 | $19.62 | 30611 |
| 2026-05-04 | 18.93 | $18.99 | 18900 |
| 2026-05-01 | 18.93 | $19.73 | 31400 |
| 2026-04-30 | 18.84 | $18.99 | 29100 |
| 2026-04-29 | 18.83 | $18.20 | 39410 |
| 2026-04-28 | 18.89 | $18.70 | 18747 |
| 2026-04-27 | 18.91 | $18.93 | 21044 |
| 2026-04-24 | 18.91 | $19.22 | 32700 |
| 2026-04-23 | 18.88 | $19.13 | 27600 |
| 2026-04-22 | 18.85 | $19.96 | 28800 |
| 2026-04-21 | 18.73 | $19.80 | 45400 |
| 2026-04-20 | 18.62 | $20.62 | 47705 |
| 2026-04-17 | 18.41 | $20.77 | 106114 |
| 2026-04-16 | 18.16 | $19.78 | 56512 |
| 2026-04-15 | 17.99 | $20.01 | 87400 |
| 2026-04-14 | 17.78 | $18.51 | 35652 |
| 2026-04-13 | 17.70 | $17.60 | 66942 |
| 2026-04-10 | 17.71 | $16.53 | 41000 |
| 2026-04-09 | 17.84 | $16.97 | 35240 |
| 2026-04-08 | 17.93 | $17.00 | 39100 |
| 2026-04-07 | 18.03 | $16.83 | 22202 |
| 2026-04-06 | 18.15 | $17.19 | 12509 |
| 2026-04-02 | 18.26 | $17.24 | 13000 |
| 2026-04-01 | 18.36 | $17.25 | 33900 |
| 2026-03-31 | 18.48 | $17.18 | 37098 |
| 2026-03-30 | 18.62 | $17.29 | 65600 |
| 2026-03-27 | 18.76 | $16.96 | 83200 |
| 2026-03-26 | 18.94 | $18.01 | 99129 |
| 2026-03-25 | 19.04 | $16.34 | 306632 |
| 2026-03-24 | 19.33 | $18.08 | 102430 |
| 2026-03-23 | 19.46 | $18.34 | 109533 |
| 2026-03-20 | 19.58 | $18.38 | 47343 |
| 2026-03-19 | 19.70 | $18.72 | 57666 |
| 2026-03-18 | 19.81 | $18.66 | 79752 |
| 2026-03-17 | 19.93 | $19.62 | 76200 |
| 2026-03-16 | 19.96 | $19.64 | 65313 |
| 2026-03-13 | 19.99 | $19.48 | 47648 |
| 2026-03-12 | 20.05 | $19.09 | 65015 |
| 2026-03-11 | 20.15 | $19.60 | 39500 |
| 2026-03-10 | 20.21 | $19.69 | 88636 |
| 2026-03-09 | 20.26 | $20.74 | 170800 |
| 2026-03-06 | 20.21 | $18.87 | 95039 |
| 2026-03-05 | 20.35 | $19.20 | 25400 |
| 2026-03-04 | 20.47 | $20.09 | 54437 |
| 2026-03-03 | 20.51 | $20.84 | 29428 |
| 2026-03-02 | 20.48 | $20.48 | 24001 |
| 2026-02-27 | 20.48 | $20.44 | 23710 |
| 2026-02-26 | 20.48 | $21.07 | 74225 |
| 2026-02-25 | 20.42 | $19.90 | 99012 |
| 2026-02-24 | 20.47 | $19.92 | 42000 |
| 2026-02-23 | 20.53 | $20.72 | 47710 |
| 2026-02-20 | 20.51 | $20.45 | 27100 |
| 2026-02-19 | 20.52 | $19.94 | 33627 |
| 2026-02-18 | 20.58 | $19.65 | 85300 |
| 2026-02-17 | 20.68 | $19.09 | 74200 |
| 2026-02-13 | 20.84 | $18.91 | 100904 |
| 2026-02-12 | 21.05 | $19.43 | 105352 |
| 2026-02-11 | 21.22 | $19.52 | 84700 |
| 2026-02-10 | 21.40 | $19.52 | 34396 |
| 2026-02-09 | 21.59 | $19.92 | 39622 |
| 2026-02-06 | 21.77 | $20.24 | 62700 |
| 2026-02-05 | 21.93 | $20.04 | 75900 |
| 2026-02-04 | 22.13 | $20.74 | 97487 |
| 2026-02-03 | 22.28 | $20.55 | 71800 |
| 2026-02-02 | 22.46 | $22.05 | 86000 |
| 2026-01-30 | 22.50 | $22.00 | 77817 |
| 2026-01-29 | 22.56 | $21.06 | 81000 |
| 2026-01-28 | 22.71 | $21.38 | 100053 |
| 2026-01-27 | 22.85 | $20.80 | 53924 |
| 2026-01-26 | 23.07 | $21.25 | 68600 |
| 2026-01-23 | 23.26 | $21.75 | 91658 |
| 2026-01-22 | 23.42 | $22.25 | 47807 |
| 2026-01-21 | 23.54 | $22.79 | 49500 |
| 2026-01-20 | 23.62 | $21.77 | 89700 |
| 2026-01-16 | 23.82 | $22.84 | 38900 |
| 2026-01-15 | 23.92 | $23.77 | 45100 |
| 2026-01-14 | 23.94 | $23.15 | 32400 |
| 2026-01-13 | 24.02 | $23.66 | 43311 |
| 2026-01-12 | 24.06 | $23.97 | 21008 |
| 2026-01-09 | 24.07 | $24.35 | 38000 |
| 2026-01-08 | 24.04 | $25.07 | 40400 |
| 2026-01-07 | 23.93 | $24.39 | 32780 |
| 2026-01-06 | 23.88 | $24.88 | 43000 |
| 2026-01-05 | 23.77 | $23.56 | 58533 |
| 2026-01-02 | 23.79 | $23.10 | 30332 |
| 2025-12-31 | 23.87 | $23.35 | 43300 |
| 2025-12-30 | 23.92 | $23.87 | 33942 |
| 2025-12-29 | 23.93 | $24.25 | 37200 |
| 2025-12-26 | 23.89 | $24.22 | 46700 |
| 2025-12-24 | 23.86 | $24.52 | 18707 |
| 2025-12-23 | 23.79 | $24.51 | 29200 |
| 2025-12-22 | 23.71 | $25.04 | 25000 |
| 2025-12-19 | 23.57 | $24.21 | 50209 |
| 2025-12-18 | 23.51 | $24.14 | 39228 |
| 2025-12-17 | 23.44 | $24.44 | 32711 |
| 2025-12-16 | 23.33 | $25.20 | 64004 |
| 2025-12-15 | 23.14 | $24.70 | 36900 |
| 2025-12-12 | 22.97 | $25.91 | 80333 |
| 2025-12-11 | 22.66 | $24.10 | 26601 |
| 2025-12-10 | 22.51 | $24.40 | 81800 |
| 2025-12-09 | 22.32 | $23.63 | 49320 |
| 2025-12-08 | 22.18 | $21.76 | 26671 |
| 2025-12-05 | 22.22 | $21.69 | 43200 |
| 2025-12-04 | 22.28 | $21.80 | 71246 |
| 2025-12-03 | 22.33 | $21.07 | 54403 |
| 2025-12-02 | 22.46 | $20.20 | 44223 |
| 2025-12-01 | 22.70 | $20.33 | 33800 |
| 2025-11-28 | 22.95 | $20.92 | 22800 |
| 2025-11-26 | 23.16 | $20.76 | 30700 |
| 2025-11-25 | 23.41 | $20.37 | 54400 |
| 2025-11-24 | 23.73 | $19.70 | 37500 |
| 2025-11-21 | 24.16 | $19.48 | 51744 |
| 2025-11-20 | 24.65 | $19.14 | 58529 |
| 2025-11-19 | 25.23 | $19.06 | 65347 |
| 2025-11-18 | 25.88 | $20.90 | 32200 |
| 2025-11-17 | 26.40 | $21.07 | 67400 |
| 2025-11-14 | 26.96 | $21.54 | 108350 |
| 2025-11-13 | 27.53 | $19.61 | 206287 |
| 2025-11-12 | 28.37 | $21.11 | 331600 |
| 2025-11-11 | 29.13 | $28.04 | 21069 |
| 2025-11-10 | 29.25 | $28.16 | 27000 |
| 2025-11-07 | 29.36 | $27.72 | 36738 |
| 2025-11-06 | 29.53 | $27.87 | 58222 |
| 2025-11-05 | 29.71 | $27.60 | 30600 |
| 2025-11-04 | 29.93 | $28.22 | 59700 |
| 2025-11-03 | 30.11 | $28.99 | 7124 |
| 2025-10-31 | 30.23 | $29.30 | 10208 |
| 2025-10-30 | 30.33 | $28.81 | 14600 |
| 2025-10-29 | 30.49 | $29.44 | 20844 |
| 2025-10-28 | 30.60 | $30.35 | 9900 |
| 2025-10-27 | 30.62 | $30.50 | 13347 |
| 2025-10-24 | 30.64 | $31.08 | 14930 |
| 2025-10-23 | 30.59 | $30.08 | 57549 |
| 2025-10-22 | 30.64 | $31.18 | 35100 |
| 2025-10-21 | 30.59 | $29.15 | 18026 |
| 2025-10-20 | 30.74 | $29.52 | 22900 |
| 2025-10-17 | 30.87 | $28.26 | 29400 |
| 2025-10-16 | 31.14 | $29.30 | 25128 |
| 2025-10-15 | 31.34 | $29.90 | 17618 |
| 2025-10-14 | 31.49 | $29.96 | 20003 |
| 2025-10-13 | 31.65 | $30.00 | 23556 |
| 2025-10-10 | 31.82 | $29.86 | 42335 |
| 2025-10-09 | 32.03 | $31.61 | 13635 |
| 2025-10-08 | 32.07 | $32.33 | 41227 |
| 2025-10-07 | 32.05 | $30.33 | 14131 |
| 2025-10-06 | 32.23 | $31.26 | 43726 |
| 2025-10-03 | 32.33 | $31.19 | 7000 |
| 2025-10-02 | 32.45 | $30.88 | 12635 |
| 2025-10-01 | 32.61 | $30.80 | 39100 |
| 2025-09-30 | 32.80 | $31.73 | 21845 |
| 2025-09-29 | 32.92 | $31.84 | 19526 |
| 2025-09-26 | 33.03 | $31.85 | 12300 |
| 2025-09-25 | 33.15 | $31.24 | 21800 |
| 2025-09-24 | 33.36 | $32.57 | 24838 |
| 2025-09-23 | 33.44 | $33.10 | 13000 |
| 2025-09-22 | 33.47 | $33.83 | 14500 |
| 2025-09-19 | 33.44 | $32.89 | 44737 |
| 2025-09-18 | 33.49 | $34.64 | 19926 |
| 2025-09-17 | 33.37 | $34.19 | 16819 |
| 2025-09-16 | 33.29 | $35.08 | 20900 |
| 2025-09-15 | 33.10 | $35.01 | 26234 |
| 2025-09-12 | 32.90 | $33.96 | 29600 |
| 2025-09-11 | 32.79 | $35.28 | 13400 |
| 2025-09-10 | 32.52 | $33.76 | 7441 |
| 2025-09-09 | 32.39 | $34.39 | 14600 |
| 2025-09-08 | 32.18 | $35.75 | 29042 |
| 2025-09-05 | 31.81 | $33.57 | 11747 |
| 2025-09-04 | 31.62 | $34.04 | 12800 |
| 2025-09-03 | 31.37 | $33.51 | 50800 |
| 2025-09-02 | 31.14 | $34.63 | 34711 |
| 2025-08-29 | 30.77 | $33.66 | 17200 |
| 2025-08-28 | 30.47 | $33.73 | 14100 |
| 2025-08-27 | 30.13 | $33.94 | 13700 |
| 2025-08-26 | 29.73 | $33.65 | 34000 |
| 2025-08-25 | 29.31 | $32.93 | 21717 |
| 2025-08-22 | 28.93 | $33.95 | 93700 |
| 2025-08-21 | 28.40 | $30.52 | 36335 |
| 2025-08-20 | 28.18 | $30.73 | 42612 |
| 2025-08-19 | 27.91 | $30.86 | 23831 |
| 2025-08-18 | 27.60 | $31.58 | 81409 |
| 2025-08-15 | 27.18 | $29.68 | 31940 |
| 2025-08-14 | 26.92 | $30.40 | 61051 |
| 2025-08-13 | 26.55 | $31.92 | 86628 |
| 2025-08-12 | 25.99 | $27.47 | 36400 |
| 2025-08-11 | 25.83 | $26.86 | 45209 |
| 2025-08-08 | 25.73 | $24.80 | 37206 |
| 2025-08-07 | 25.82 | $24.36 | 29834 |
| 2025-08-06 | 25.98 | $24.55 | 48236 |
| 2025-08-05 | 26.13 | $24.52 | 16200 |
| 2025-08-04 | 26.30 | $24.76 | 46610 |
| 2025-08-01 | 26.46 | $24.16 | 51532 |
| 2025-07-31 | 26.70 | $24.17 | 41700 |
| 2025-07-30 | 26.97 | $25.09 | 47400 |
| 2025-07-29 | 27.16 | $25.02 | 49428 |
| 2025-07-28 | 27.39 | $25.03 | 34400 |
| 2025-07-25 | 27.64 | $25.53 | 38421 |
| 2025-07-24 | 27.86 | $25.65 | 65100 |
| 2025-07-23 | 28.09 | $27.38 | 28910 |
| 2025-07-22 | 28.17 | $26.38 | 29837 |
| 2025-07-21 | 28.36 | $26.28 | 53800 |
| 2025-07-18 | 28.57 | $26.31 | 51700 |
| 2025-07-17 | 28.81 | $27.46 | 16000 |
| 2025-07-16 | 28.95 | $27.89 | 66919 |
| 2025-07-15 | 29.07 | $27.23 | 97200 |
| 2025-07-14 | 29.26 | $28.87 | 101843 |
| 2025-07-11 | 29.30 | $29.06 | 41300 |
| 2025-07-10 | 29.33 | $30.67 | 56900 |
| 2025-07-09 | 29.18 | $30.24 | 30700 |
| 2025-07-08 | 29.07 | $30.30 | 50012 |
| 2025-07-07 | 28.94 | $29.17 | 86646 |
| 2025-07-03 | 28.92 | $29.65 | 81100 |
| 2025-07-02 | 28.84 | $29.94 | 85319 |
| 2025-07-01 | 28.73 | $28.81 | 95900 |
| 2025-06-30 | 28.72 | $28.39 | 24728 |
| 2025-06-27 | 28.75 | $28.41 | 104800 |
| 2025-06-26 | 28.79 | $28.36 | 19100 |
| 2025-06-25 | 28.84 | $28.07 | 30824 |
| 2025-06-24 | 28.92 | $28.47 | 34100 |
| 2025-06-23 | 28.96 | $27.82 | 26900 |
| 2025-06-20 | 29.08 | $27.28 | 74716 |
| 2025-06-18 | 29.27 | $27.62 | 28818 |
| 2025-06-17 | 29.45 | $27.82 | 51711 |
| 2025-06-16 | 29.62 | $28.67 | 27500 |
| 2025-06-13 | 29.72 | $28.81 | 55100 |
| 2025-06-12 | 29.82 | $28.69 | 29249 |
| 2025-06-11 | 29.93 | $28.94 | 20400 |
| 2025-06-10 | 30.04 | $29.80 | 18000 |
| 2025-06-09 | 30.06 | $29.07 | 30146 |
| 2025-06-06 | 30.17 | $29.49 | 29904 |
| 2025-06-05 | 30.24 | $28.88 | 34000 |
| 2025-06-04 | 30.38 | $29.30 | 39900 |
| 2025-06-03 | 30.50 | $29.17 | 43912 |
| 2025-06-02 | 30.64 | $29.09 | 50533 |
| 2025-05-30 | 30.80 | $29.00 | 71600 |
| 2025-05-29 | 30.99 | $29.31 | 16344 |
| 2025-05-28 | 31.17 | $28.89 | 65205 |
| 2025-05-27 | 31.41 | $30.78 | 12200 |
| 2025-05-23 | 31.47 | $30.39 | 27400 |
| 2025-05-22 | 31.59 | $30.99 | 15137 |
| 2025-05-21 | 31.65 | $31.02 | 18222 |
| 2025-05-20 | 31.72 | $31.04 | 17000 |
| 2025-05-19 | 31.79 | $31.18 | 13777 |
| 2025-05-16 | 31.85 | $31.50 | 16421 |
| 2025-05-15 | 31.89 | $30.88 | 80323 |
| 2025-05-14 | 31.99 | $31.30 | 35500 |
| 2025-05-13 | 32.07 | $35.10 | 23819 |
| 2025-05-12 | 31.75 | $34.37 | 73900 |
| 2025-05-09 | 31.47 | $32.35 | 20300 |
| 2025-05-08 | 31.38 | $32.40 | 37306 |
| 2025-05-07 | 31.27 | $31.84 | 15600 |
| 2025-05-06 | 31.21 | $31.85 | 18400 |
| 2025-05-05 | 31.15 | $32.36 | 13331 |
| 2025-05-02 | 31.02 | $32.89 | 21910 |
| 2025-05-01 | 30.82 | $32.24 | 38036 |
| 2025-04-30 | 30.67 | $31.94 | 8133 |
| 2025-04-29 | 30.54 | $32.14 | 9113 |
| 2025-04-28 | 30.37 | $31.64 | 9231 |
| 2025-04-25 | 30.24 | $31.72 | 20400 |
| 2025-04-24 | 30.08 | $31.99 | 16047 |
| 2025-04-23 | 29.88 | $30.22 | 16800 |
| 2025-04-22 | 29.84 | $30.12 | 6500 |
| 2025-04-21 | 29.82 | $28.66 | 9900 |
| 2025-04-17 | 29.94 | $29.43 | 39100 |
| 2025-04-16 | 29.99 | $28.69 | 34802 |
| 2025-04-15 | 30.13 | $29.38 | 10326 |
| 2025-04-14 | 30.21 | $29.96 | 29644 |
| 2025-04-11 | 30.23 | $29.05 | 22609 |
| 2025-04-10 | 30.36 | $28.85 | 29400 |
| 2025-04-09 | 30.52 | $29.20 | 102511 |
| 2025-04-08 | 30.65 | $27.02 | 28600 |
| 2025-04-07 | 31.04 | $27.55 | 61800 |
| 2025-04-04 | 31.40 | $27.79 | 93933 |
| 2025-04-03 | 31.78 | $29.40 | 59432 |
| 2025-04-02 | 32.03 | $30.07 | 25500 |
| 2025-04-01 | 32.24 | $30.37 | 24201 |
| 2025-03-31 | 32.44 | $30.87 | 27500 |
| 2025-03-28 | 32.60 | $30.19 | 17105 |
| 2025-03-27 | 32.86 | $31.22 | 22816 |
| 2025-03-26 | 33.03 | $29.63 | 36500 |
| 2025-03-25 | 33.39 | $31.20 | 68912 |
| 2025-03-24 | 33.62 | $35.69 | 10800 |
| 2025-03-21 | 33.40 | $33.60 | 27114 |
| 2025-03-20 | 33.38 | $33.94 | 15300 |
| 2025-03-19 | 33.32 | $34.65 | 14839 |
| 2025-03-18 | 33.18 | $33.64 | 12400 |
| 2025-03-17 | 33.13 | $32.90 | 11331 |
| 2025-03-14 | 33.16 | $32.39 | 16900 |
| 2025-03-13 | 33.24 | $31.05 | 27200 |
| 2025-03-12 | 33.47 | $31.90 | 16406 |
| 2025-03-11 | 33.63 | $31.97 | 17737 |
| 2025-03-10 | 33.81 | $31.42 | 31000 |
| 2025-03-07 | 34.06 | $33.01 | 41100 |
| 2025-03-06 | 34.17 | $32.18 | 16800 |
| 2025-03-05 | 34.38 | $32.98 | 15700 |
| 2025-03-04 | 34.53 | $31.89 | 43200 |
| 2025-03-03 | 34.80 | $32.82 | 33183 |
| 2025-02-28 | 35.01 | $34.69 | 28100 |
| 2025-02-27 | 35.05 | $34.35 | 12944 |
| 2025-02-26 | 35.12 | $35.60 | 9300 |
| 2025-02-25 | 35.07 | $34.84 | 50928 |
| 2025-02-24 | 35.09 | $35.39 | 32827 |
| 2025-02-21 | 35.06 | $33.69 | 16508 |
| 2025-02-20 | 35.20 | $35.31 | 11800 |
| 2025-02-19 | 35.19 | $35.31 | 7300 |
| 2025-02-18 | 35.18 | $35.10 | 9310 |
| 2025-02-14 | 35.19 | $35.02 | 7423 |
| 2025-02-13 | 35.21 | $35.25 | 12919 |
| 2025-02-12 | 35.20 | $34.51 | 10000 |
| 2025-02-11 | 35.28 | $34.51 | 9600 |
| 2025-02-10 | 35.36 | $34.90 | 8600 |
| 2025-02-07 | 35.40 | $34.75 | 17963 |
| 2025-02-06 | 35.47 | $35.40 | 12334 |
| 2025-02-05 | 35.48 | $36.47 | 9200 |
| 2025-02-04 | 35.38 | $35.48 | 9519 |
| 2025-02-03 | 35.37 | $35.57 | 22825 |
| 2025-01-31 | 35.34 | $36.33 | 37133 |
| 2025-01-30 | 35.24 | $36.84 | 20800 |
| 2025-01-29 | 35.07 | $36.31 | 17600 |
| 2025-01-28 | 34.94 | $37.63 | 11500 |
| 2025-01-27 | 34.66 | $36.69 | 23600 |
| 2025-01-24 | 34.44 | $37.12 | 21200 |
| 2025-01-23 | 34.16 | $38.12 | 33000 |
| 2025-01-22 | 33.75 | $37.72 | 108212 |
| 2025-01-21 | 33.33 | $34.00 | 49578 |
| 2025-01-17 | 33.26 | $32.64 | 25547 |
| 2025-01-16 | 33.32 | $32.71 | 21300 |
| 2025-01-15 | 33.39 | $32.97 | 41900 |
| 2025-01-14 | 33.43 | $32.47 | 21100 |
| 2025-01-13 | 33.53 | $32.46 | 20847 |
| 2025-01-10 | 33.64 | $32.23 | 48600 |
| 2025-01-08 | 33.79 | $32.64 | 20319 |
| 2025-01-07 | 33.91 | $32.42 | 22704 |
| 2025-01-06 | 34.07 | $33.81 | 19135 |
| 2025-01-03 | 34.10 | $33.50 | 11700 |
| 2025-01-02 | 34.16 | $33.10 | 14531 |
| 2024-12-31 | 34.27 | $33.20 | 25330 |
| 2024-12-30 | 34.38 | $33.19 | 24150 |
| 2024-12-27 | 34.51 | $33.50 | 28815 |
| 2024-12-26 | 34.62 | $34.20 | 39500 |
| 2024-12-24 | 34.66 | $34.94 | 6600 |
| 2024-12-23 | 34.63 | $34.11 | 32300 |
| 2024-12-20 | 34.69 | $33.68 | 84708 |
| 2024-12-19 | 34.79 | $31.59 | 32716 |
| 2024-12-18 | 35.13 | $31.79 | 35702 |
| 2024-12-17 | 35.48 | $33.99 | 23000 |
| 2024-12-16 | 35.64 | $33.83 | 33800 |
| 2024-12-13 | 35.83 | $34.65 | 20200 |
| 2024-12-12 | 35.95 | $35.86 | 24324 |
| 2024-12-11 | 35.96 | $35.91 | 29700 |
| 2024-12-10 | 35.97 | $36.62 | 25700 |
| 2024-12-09 | 35.90 | $35.98 | 52917 |
| 2024-12-06 | 35.89 | $36.64 | 19306 |
| 2024-12-05 | 35.81 | $35.33 | 56226 |
| 2024-12-04 | 35.86 | $35.94 | 34600 |
| 2024-12-03 | 35.85 | $36.36 | 24400 |
| 2024-12-02 | 35.80 | $36.19 | 28100 |
| 2024-11-29 | 35.76 | $36.34 | 16400 |
| 2024-11-27 | 35.70 | $36.56 | 30200 |
| 2024-11-26 | 35.61 | $37.01 | 32600 |
| 2024-11-25 | 35.46 | $37.70 | 76928 |
| 2024-11-22 | 35.22 | $37.70 | 45900 |
| 2024-11-21 | 34.96 | $37.32 | 20024 |
| 2024-11-20 | 34.71 | $37.28 | 62100 |
| 2024-11-19 | 34.44 | $36.95 | 49173 |
| 2024-11-18 | 34.18 | $35.37 | 15042 |
| 2024-11-15 | 34.05 | $34.65 | 15501 |
| 2024-11-14 | 33.99 | $36.00 | 17131 |
| 2024-11-13 | 33.78 | $37.22 | 65831 |
| 2024-11-12 | 33.42 | $34.60 | 25528 |
| 2024-11-11 | 33.29 | $35.00 | 39800 |
| 2024-11-08 | 33.11 | $35.24 | 26200 |
| 2024-11-07 | 32.89 | $33.91 | 11900 |
| 2024-11-06 | 32.78 | $35.17 | 57700 |
| 2024-11-05 | 32.53 | $33.75 | 21900 |
| 2024-11-04 | 32.40 | $33.45 | 10304 |
| 2024-11-01 | 32.29 | $33.51 | 15305 |
| 2024-10-31 | 32.16 | $33.00 | 56807 |
| 2024-10-30 | 32.07 | $32.75 | 20800 |
| 2024-10-29 | 32.00 | $32.40 | 16027 |
| 2024-10-28 | 31.96 | $32.86 | 29845 |
| 2024-10-25 | 31.86 | $31.70 | 23600 |
| 2024-10-24 | 31.88 | $31.55 | 58438 |
| 2024-10-23 | 31.92 | $32.46 | 22128 |
| 2024-10-22 | 31.86 | $33.77 | 21500 |
| 2024-10-21 | 31.66 | $33.47 | 9122 |
| 2024-10-18 | 31.47 | $33.29 | 17024 |
| 2024-10-17 | 31.28 | $30.99 | 15522 |
| 2024-10-16 | 31.31 | $31.30 | 35122 |
| 2024-10-15 | 31.31 | $32.14 | 38020 |
| 2024-10-14 | 31.22 | $31.87 | 5309 |
| 2024-10-11 | 31.15 | $32.95 | 8200 |
| 2024-10-10 | 30.96 | $31.14 | 19400 |
| 2024-10-09 | 30.94 | $32.08 | 21628 |
| 2024-10-08 | 30.82 | $30.96 | 11900 |
| 2024-10-07 | 30.81 | $29.59 | 46547 |
| 2024-10-04 | 30.93 | $29.37 | 34513 |
| 2024-10-03 | 31.10 | $29.80 | 39000 |
| 2024-10-02 | 31.24 | $29.78 | 50207 |
| 2024-10-01 | 31.39 | $29.00 | 25400 |
| 2024-09-30 | 31.64 | $30.24 | 24712 |
| 2024-09-27 | 31.79 | $30.15 | 20100 |
| 2024-09-26 | 31.96 | $29.00 | 55127 |
| 2024-09-25 | 32.27 | $29.02 | 9724 |
| 2024-09-24 | 32.61 | $29.48 | 24112 |
| 2024-09-23 | 32.94 | $30.49 | 20900 |
| 2024-09-20 | 33.20 | $32.11 | 29900 |
| 2024-09-19 | 33.32 | $33.30 | 16200 |
| 2024-09-18 | 33.32 | $31.11 | 44721 |
| 2024-09-17 | 33.55 | $32.65 | 44100 |
| 2024-09-16 | 33.64 | $33.56 | 33531 |
| 2024-09-13 | 33.65 | $34.48 | 29618 |
| 2024-09-12 | 33.57 | $34.68 | 21100 |
| 2024-09-11 | 33.45 | $33.51 | 17716 |
| 2024-09-10 | 33.44 | $33.33 | 10800 |
| 2024-09-09 | 33.45 | $35.01 | 27500 |
| 2024-09-06 | 33.29 | $33.40 | 12120 |
| 2024-09-05 | 33.28 | $35.04 | 18800 |
| 2024-09-04 | 33.09 | $34.59 | 19800 |
| 2024-09-03 | 32.94 | $34.48 | 14327 |
| 2024-08-30 | 32.77 | $35.89 | 12005 |
| 2024-08-29 | 32.45 | $35.51 | 17036 |
| 2024-08-28 | 32.12 | $34.15 | 34200 |
| 2024-08-27 | 31.91 | $33.81 | 28739 |
| 2024-08-26 | 31.71 | $33.97 | 21200 |
| 2024-08-23 | 31.47 | $34.79 | 37100 |
| 2024-08-22 | 31.12 | $32.97 | 6000 |
| 2024-08-21 | 30.93 | $33.96 | 23400 |
| 2024-08-20 | 30.61 | $32.25 | 32038 |
| 2024-08-19 | 30.44 | $32.74 | 25141 |
| 2024-08-16 | 30.19 | $32.43 | 29800 |
| 2024-08-15 | 29.96 | $33.01 | 25100 |
| 2024-08-14 | 29.64 | $32.72 | 23348 |
| 2024-08-13 | 29.31 | $32.04 | 34600 |
| 2024-08-12 | 29.03 | $27.83 | 16300 |
| 2024-08-09 | 29.15 | $27.88 | 15322 |
| 2024-08-08 | 29.29 | $27.90 | 5200 |
| 2024-08-07 | 29.43 | $27.08 | 17400 |
| 2024-08-06 | 29.68 | $27.74 | 20300 |
| 2024-08-05 | 29.88 | $26.93 | 51320 |
| 2024-08-02 | 30.20 | $28.70 | 15004 |
| 2024-08-01 | 30.35 | $29.96 | 22042 |
| 2024-07-31 | 30.39 | $31.89 | 13900 |
| 2024-07-30 | 30.24 | $29.84 | 20300 |
| 2024-07-29 | 30.28 | $30.90 | 9200 |
| 2024-07-26 | 30.21 | $32.68 | 11900 |
| 2024-07-25 | 29.95 | $32.19 | 21300 |
| 2024-07-24 | 29.72 | $31.20 | 14227 |
| 2024-07-23 | 29.56 | $31.70 | 19400 |
| 2024-07-22 | 29.34 | $31.30 | 8238 |
| 2024-07-19 | 29.13 | $30.15 | 20229 |
| 2024-07-18 | 29.02 | $29.10 | 33176 |
| 2024-07-17 | 29.02 | $30.10 | 20256 |
| 2024-07-16 | 28.90 | $31.83 | 54010 |
| 2024-07-15 | 28.59 | $29.66 | 19929 |
| 2024-07-12 | 28.48 | $28.88 | 25250 |
| 2024-07-11 | 28.44 | $28.80 | 38635 |
| 2024-07-10 | 28.40 | $27.67 | 17032 |
| 2024-07-09 | 28.48 | $27.30 | 11344 |
| 2024-07-08 | 28.60 | $27.79 | 11038 |
| 2024-07-05 | 28.69 | $26.86 | 30149 |
| 2024-07-03 | 28.88 | $27.62 | 4272 |
| 2024-07-02 | 29.01 | $27.70 | 33503 |
| 2024-07-01 | 29.15 | $26.95 | 28692 |
| 2024-06-28 | 29.38 | $28.22 | 50934 |
| 2024-06-27 | 29.50 | $29.09 | 9242 |
| 2024-06-26 | 29.55 | $28.01 | 10767 |
| 2024-06-25 | 29.71 | $28.18 | 23456 |
| 2024-06-24 | 29.87 | $28.97 | 28496 |
| 2024-06-21 | 29.96 | $27.97 | 33031 |
| 2024-06-20 | 30.17 | $28.70 | 30063 |
| 2024-06-18 | 30.33 | $29.65 | 21796 |
| 2024-06-17 | 30.40 | $29.02 | 25065 |
| 2024-06-14 | 30.54 | $30.08 | 12192 |
| 2024-06-13 | 30.59 | $30.55 | 8889 |
| 2024-06-12 | 30.60 | $31.27 | 14478 |
| 2024-06-11 | 30.53 | $30.99 | 20303 |
| 2024-06-10 | 30.48 | $32.69 | 34633 |
| 2024-06-07 | 30.24 | $30.06 | 11107 |
| 2024-06-06 | 30.26 | $29.21 | 33640 |
| 2024-06-05 | 30.37 | $27.85 | 19212 |
| 2024-06-04 | 30.64 | $28.30 | 27460 |
| 2024-06-03 | 30.89 | $28.55 | 31242 |
| 2024-05-31 | 31.13 | $29.70 | 9259 |
| 2024-05-30 | 31.28 | $30.19 | 26336 |
| 2024-05-29 | 31.40 | $30.70 | 23648 |
| 2024-05-28 | 31.47 | $30.53 | 11958 |
| 2024-05-24 | 31.57 | $31.00 | 23444 |
| 2024-05-23 | 31.63 | $28.80 | 36223 |
| 2024-05-22 | 31.93 | $30.28 | 15276 |
| 2024-05-21 | 32.10 | $31.51 | 6321 |
| 2024-05-20 | 32.16 | $32.53 | 12948 |
| 2024-05-17 | 32.12 | $30.51 | 17482 |
| 2024-05-16 | 32.29 | $31.70 | 15147 |
| 2024-05-15 | 32.36 | $34.06 | 31362 |
| 2024-05-14 | 32.18 | $29.86 | 44662 |
| 2024-05-13 | 32.42 | $29.28 | 35927 |
| 2024-05-10 | 32.75 | $31.42 | 15126 |
| 2024-05-09 | 32.89 | $33.12 | 3996 |
| 2024-05-08 | 32.87 | $32.86 | 8829 |
| 2024-05-07 | 32.87 | $33.50 | 10667 |
| 2024-05-06 | 32.80 | $32.56 | 6863 |
| 2024-05-03 | 32.83 | $32.44 | 25214 |
| 2024-05-02 | 32.87 | $31.01 | 8075 |
| 2024-05-01 | 33.06 | $31.23 | 7399 |
| 2024-04-30 | 33.26 | $31.84 | 19514 |
| 2024-04-29 | 33.41 | $32.43 | 8275 |
| 2024-04-26 | 33.51 | $32.35 | 7803 |
| 2024-04-25 | 33.63 | $32.21 | 14276 |
| 2024-04-24 | 33.78 | $32.50 | 5324 |
| 2024-04-23 | 33.92 | $32.60 | 11772 |
| 2024-04-22 | 34.05 | $32.90 | 12037 |
| 2024-04-19 | 34.18 | $33.79 | 10748 |
| 2024-04-18 | 34.22 | $34.01 | 24249 |
| 2024-04-17 | 34.24 | $31.60 | 9594 |
| 2024-04-16 | 34.52 | $31.65 | 11229 |
| 2024-04-15 | 34.82 | $32.25 | 9082 |
| 2024-04-12 | 35.09 | $33.52 | 11923 |
| 2024-04-11 | 35.25 | $32.95 | 13970 |
| 2024-04-10 | 35.50 | $33.01 | 8799 |
| 2024-04-09 | 35.76 | $33.41 | 22378 |
| 2024-04-08 | 36.01 | $34.00 | 28154 |
| 2024-04-05 | 36.22 | $33.93 | 14418 |
| 2024-04-04 | 36.46 | $34.19 | 9801 |
| 2024-04-03 | 36.70 | $34.83 | 21224 |
| 2024-04-02 | 36.89 | $35.21 | 15027 |
| 2024-04-01 | 37.07 | $36.45 | 3382 |
| 2024-03-28 | 37.13 | $37.00 | 7868 |
| 2024-03-27 | 37.15 | $37.30 | 13385 |
| 2024-03-26 | 37.13 | $36.75 | 17244 |
| 2024-03-25 | 37.17 | $36.25 | 26663 |
| 2024-03-22 | 37.27 | $37.41 | 5370 |
| 2024-03-21 | 37.26 | $37.72 | 10382 |
| 2024-03-20 | 37.21 | $37.69 | 10964 |
| 2024-03-19 | 37.16 | $37.24 | 12742 |
| 2024-03-18 | 37.15 | $36.41 | 10573 |
| 2024-03-15 | 37.22 | $37.00 | 18645 |
| 2024-03-14 | 37.25 | $36.36 | 10980 |
| 2024-03-13 | 37.34 | $37.30 | 7843 |
| 2024-03-12 | 37.35 | $36.85 | 11255 |
| 2024-03-11 | 37.40 | $36.50 | 9655 |
| 2024-03-08 | 37.49 | $36.52 | 6146 |
| 2024-03-07 | 37.59 | $36.83 | 28028 |
| 2024-03-06 | 37.68 | $36.79 | 28059 |
| 2024-03-05 | 37.77 | $37.17 | 27240 |
| 2024-03-04 | 37.83 | $38.49 | 16993 |
| 2024-03-01 | 37.76 | $38.96 | 2899 |
| 2024-02-29 | 37.64 | $38.04 | 5015 |
| 2024-02-28 | 37.59 | $37.61 | 2618 |
| 2024-02-27 | 37.59 | $38.49 | 13468 |
| 2024-02-26 | 37.50 | $36.88 | 19396 |
| 2024-02-23 | 37.56 | $37.97 | 8147 |
| 2024-02-22 | 37.52 | $37.97 | 9806 |
| 2024-02-21 | 37.47 | $37.55 | 4705 |
| 2024-02-20 | 37.46 | $37.70 | 16811 |
| 2024-02-16 | 37.44 | $39.01 | 7034 |
| 2024-02-15 | 37.27 | $40.02 | 13691 |
| 2024-02-14 | 36.99 | $38.15 | 10599 |
| 2024-02-13 | 36.86 | $35.12 | 18071 |
| 2024-02-12 | 37.05 | $37.92 | 19187 |
| 2024-02-09 | 36.95 | $39.48 | 7417 |
| 2024-02-08 | 36.69 | $40.20 | 8865 |
| 2024-02-07 | 36.32 | $38.63 | 6775 |
| 2024-02-06 | 36.07 | $36.60 | 8304 |
| 2024-02-05 | 36.02 | $34.97 | 11874 |
| 2024-02-02 | 36.13 | $34.30 | 17369 |
| 2024-02-01 | 36.32 | $33.72 | 40055 |
| 2024-01-31 | 36.60 | $33.80 | 19120 |
| 2024-01-30 | 36.89 | $35.74 | 2425 |
| 2024-01-29 | 37.01 | $37.06 | 25302 |
| 2024-01-26 | 37.01 | $34.84 | 12619 |
| 2024-01-25 | 37.24 | $35.01 | 13020 |
| 2024-01-24 | 37.47 | $35.00 | 11256 |
| 2024-01-23 | 37.73 | $35.11 | 11187 |
| 2024-01-22 | 38.00 | $35.31 | 25298 |
| 2024-01-19 | 38.29 | $36.89 | 19508 |
| 2024-01-18 | 38.44 | $36.91 | 10976 |
| 2024-01-17 | 38.60 | $37.75 | 7330 |
| 2024-01-16 | 38.69 | $37.98 | 7205 |
| 2024-01-12 | 38.76 | $38.83 | 5750 |
| 2024-01-11 | 38.75 | $38.75 | 4415 |
| 2024-01-10 | 38.75 | $39.51 | 5270 |
| 2024-01-09 | 38.67 | $39.53 | 12101 |
| 2024-01-08 | 38.58 | $40.79 | 10411 |
| 2024-01-05 | 38.35 | $40.08 | 20150 |
| 2024-01-04 | 38.17 | $38.84 | 27040 |
| 2024-01-03 | 38.10 | $38.86 | 18138 |
| 2024-01-02 | 38.02 | $40.94 | 7838 |
| 2023-12-29 | 37.71 | $41.10 | 12206 |
| 2023-12-28 | 37.35 | $41.60 | 34809 |
| 2023-12-27 | 36.91 | $41.29 | 12914 |
| 2023-12-26 | 36.44 | $40.11 | 15456 |
| 2023-12-22 | 36.06 | $38.27 | 11424 |
| 2023-12-21 | 35.83 | $39.10 | 13225 |
| 2023-12-20 | 35.48 | $39.40 | 11222 |
| 2023-12-19 | 35.07 | $38.90 | 16437 |
| 2023-12-18 | 34.66 | $37.61 | 6045 |
| 2023-12-15 | 34.35 | $37.49 | 41386 |
| 2023-12-14 | 34.02 | $38.30 | 12936 |
| 2023-12-13 | 33.57 | $39.49 | 20265 |
| 2023-12-12 | 32.95 | $35.00 | 14113 |
| 2023-12-11 | 32.74 | $36.74 | 12760 |
| 2023-12-08 | 32.32 | $35.56 | 15331 |
| 2023-12-07 | 31.97 | $35.25 | 11957 |
| 2023-12-06 | 31.63 | $32.93 | 15393 |
| 2023-12-05 | 31.49 | $33.20 | 8443 |
| 2023-12-04 | 31.31 | $32.48 | 8431 |
| 2023-12-01 | 31.19 | $32.21 | 12403 |
| 2023-11-30 | 31.08 | $32.40 | 18438 |
| 2023-11-29 | 30.94 | $32.31 | 3811 |
| 2023-11-28 | 30.80 | $31.70 | 7464 |
| 2023-11-27 | 30.70 | $31.03 | 25155 |
| 2023-11-24 | 30.67 | $32.81 | 9401 |
| 2023-11-22 | 30.44 | $32.42 | 10113 |
| 2023-11-21 | 30.24 | $30.50 | 4765 |
| 2023-11-20 | 30.21 | $31.81 | 7473 |
| 2023-11-17 | 30.04 | $33.09 | 8847 |
| 2023-11-16 | 29.72 | $33.00 | 13154 |
| 2023-11-15 | 29.37 | $33.61 | 16105 |
| 2023-11-14 | 28.93 | $34.10 | 36756 |
| 2023-11-13 | 28.38 | $28.57 | 9930 |
| 2023-11-10 | 28.36 | $28.71 | 7947 |
| 2023-11-09 | 28.33 | $28.52 | 6391 |
| 2023-11-08 | 28.31 | $29.28 | 17885 |
| 2023-11-07 | 28.20 | $27.71 | 26673 |
| 2023-11-06 | 28.26 | $26.76 | 14880 |
| 2023-11-03 | 28.41 | $26.99 | 12243 |
| 2023-11-02 | 28.56 | $26.90 | 11549 |
| 2023-11-01 | 28.74 | $26.71 | 7782 |
| 2023-10-31 | 28.95 | $27.49 | 10579 |
| 2023-10-30 | 29.10 | $26.33 | 10862 |
| 2023-10-27 | 29.40 | $26.88 | 9312 |
| 2023-10-26 | 29.66 | $26.85 | 8593 |
| 2023-10-25 | 29.96 | $28.13 | 20485 |
| 2023-10-24 | 30.15 | $29.00 | 13858 |
| 2023-10-23 | 30.27 | $28.40 | 6878 |
| 2023-10-20 | 30.47 | $27.98 | 12175 |
| 2023-10-19 | 30.73 | $28.35 | 24180 |
| 2023-10-18 | 30.98 | $29.35 | 20552 |
| 2023-10-17 | 31.15 | $30.37 | 11896 |
| 2023-10-16 | 31.23 | $28.76 | 10061 |
| 2023-10-13 | 31.50 | $28.91 | 20679 |
| 2023-10-12 | 31.77 | $28.52 | 16644 |
| 2023-10-11 | 32.11 | $29.36 | 11130 |
| 2023-10-10 | 32.40 | $30.38 | 38782 |
| 2023-10-09 | 32.61 | $29.41 | 7830 |
| 2023-10-06 | 32.95 | $30.73 | 14575 |
| 2023-10-05 | 33.18 | $30.84 | 6585 |
| 2023-10-04 | 33.43 | $30.82 | 5120 |
| 2023-10-03 | 33.70 | $29.83 | 9805 |
| 2023-10-02 | 34.11 | $30.51 | 13677 |
| 2023-09-29 | 34.49 | $31.13 | 19308 |
| 2023-09-28 | 34.84 | $31.59 | 16856 |
| 2023-09-27 | 35.19 | $33.11 | 14511 |
| 2023-09-26 | 35.40 | $33.60 | 16041 |
| 2023-09-25 | 35.59 | $33.85 | 7017 |
| 2023-09-22 | 35.78 | $34.01 | 4647 |
| 2023-09-21 | 35.96 | $34.16 | 4101 |
| 2023-09-20 | 36.15 | $34.39 | 4979 |
| 2023-09-19 | 36.34 | $34.70 | 5822 |
| 2023-09-18 | 36.51 | $34.00 | 8015 |
| 2023-09-15 | 36.78 | $33.40 | 27360 |
| 2023-09-14 | 37.13 | $34.58 | 27495 |
| 2023-09-13 | 37.40 | $35.60 | 6119 |
| 2023-09-12 | 37.59 | $36.00 | 6057 |
| 2023-09-11 | 37.76 | $35.10 | 16250 |
| 2023-09-08 | 38.04 | $35.66 | 11170 |
| 2023-09-07 | 38.29 | $36.70 | 7048 |
| 2023-09-06 | 38.45 | $36.53 | 8600 |
| 2023-09-05 | 38.66 | $36.50 | 8400 |
| 2023-09-01 | 38.88 | $37.19 | 13200 |
| 2023-08-31 | 39.06 | $36.16 | 13200 |
| 2023-08-30 | 39.37 | $36.30 | 5200 |
| 2023-08-29 | 39.69 | $36.82 | 13600 |
| 2023-08-28 | 39.99 | $37.09 | 8100 |
| 2023-08-25 | 40.30 | $36.61 | 10100 |
| 2023-08-24 | 40.68 | $36.78 | 26400 |
| 2023-08-23 | 41.09 | $38.08 | 15200 |
| 2023-08-22 | 41.41 | $38.22 | 27100 |
| 2023-08-21 | 41.75 | $39.01 | 13800 |
| 2023-08-18 | 42.04 | $39.75 | 40200 |
| 2023-08-17 | 42.28 | $39.75 | 8100 |
| 2023-08-16 | 42.54 | $39.71 | 16500 |
| 2023-08-15 | 42.84 | $40.25 | 14800 |
| 2023-08-14 | 43.11 | $44.58 | 20800 |
| 2023-08-11 | 42.96 | $45.99 | 29500 |
| 2023-08-10 | 42.64 | $45.17 | 7600 |
| 2023-08-09 | 42.37 | $44.45 | 14100 |
| 2023-08-08 | 42.16 | $44.00 | 12500 |
| 2023-08-07 | 41.96 | $43.49 | 20600 |
| 2023-08-04 | 41.80 | $43.74 | 11500 |
| 2023-08-03 | 41.60 | $43.72 | 10500 |
| 2023-08-02 | 41.37 | $43.55 | 12500 |
| 2023-08-01 | 41.14 | $42.06 | 3700 |
| 2023-07-31 | 41.05 | $41.86 | 6000 |
| 2023-07-28 | 40.96 | $40.85 | 3100 |
| 2023-07-27 | 40.97 | $40.75 | 16300 |
| 2023-07-26 | 41.00 | $43.64 | 9400 |
| 2023-07-25 | 40.72 | $42.06 | 9300 |
| 2023-07-24 | 40.58 | $41.94 | 3500 |
| 2023-07-21 | 40.44 | $41.85 | 7000 |
| 2023-07-20 | 40.29 | $42.00 | 5700 |
| 2023-07-19 | 40.11 | $41.65 | 5600 |
| 2023-07-18 | 39.94 | $41.73 | 7400 |
| 2023-07-17 | 39.76 | $40.70 | 8600 |
| 2023-07-14 | 39.66 | $40.01 | 5900 |
| 2023-07-13 | 39.62 | $39.15 | 6400 |
| 2023-07-12 | 39.67 | $39.81 | 5000 |
| 2023-07-11 | 39.65 | $39.10 | 5300 |
| 2023-07-10 | 39.71 | $39.26 | 11200 |
| 2023-07-07 | 39.76 | $39.34 | 12900 |
| 2023-07-06 | 39.80 | $38.34 | 15800 |
| 2023-07-05 | 39.96 | $38.81 | 12300 |
| 2023-07-03 | 40.08 | $40.06 | 7800 |
| 2023-06-30 | 40.08 | $40.10 | 45000 |
| 2023-06-29 | 40.08 | $41.98 | 11200 |
| 2023-06-28 | 39.88 | $40.66 | 12200 |
| 2023-06-27 | 39.80 | $39.10 | 21600 |
| 2023-06-26 | 39.87 | $39.60 | 22300 |
| 2023-06-23 | 39.90 | $40.51 | 450100 |
| 2023-06-22 | 39.83 | $43.26 | 19600 |
| 2023-06-21 | 39.47 | $43.55 | 18500 |
| 2023-06-20 | 39.04 | $42.03 | 25900 |
| 2023-06-16 | 38.73 | $41.15 | 19200 |
| 2023-06-15 | 38.47 | $39.65 | 14100 |
| 2023-06-14 | 38.35 | $38.64 | 21500 |
| 2023-06-13 | 38.32 | $39.49 | 14200 |
| 2023-06-12 | 38.19 | $39.42 | 14200 |
| 2023-06-09 | 38.07 | $39.40 | 7800 |
| 2023-06-08 | 37.93 | $39.87 | 4800 |
| 2023-06-07 | 37.72 | $39.23 | 10300 |
| 2023-06-06 | 37.56 | $38.54 | 11300 |
| 2023-06-05 | 37.46 | $38.50 | 10000 |
| 2023-06-02 | 37.35 | $37.20 | 25700 |
| 2023-06-01 | 37.36 | $34.92 | 17000 |
| 2023-05-31 | 37.62 | $33.54 | 11200 |
| 2023-05-30 | 38.05 | $34.53 | 11000 |
| 2023-05-26 | 38.42 | $35.10 | 14900 |
| 2023-05-25 | 38.77 | $35.19 | 24200 |
| 2023-05-24 | 39.15 | $35.50 | 9100 |
| 2023-05-23 | 39.53 | $36.70 | 23600 |
| 2023-05-22 | 39.83 | $37.00 | 50900 |
| 2023-05-19 | 40.13 | $37.28 | 24100 |
| 2023-05-18 | 40.43 | $38.53 | 16900 |
| 2023-05-17 | 40.63 | $38.06 | 39100 |
| 2023-05-16 | 40.90 | $38.98 | 26000 |
| 2023-05-15 | 41.10 | $42.57 | 23800 |
| 2023-05-12 | 40.95 | $41.05 | 17700 |
| 2023-05-11 | 40.94 | $39.99 | 16200 |
| 2023-05-10 | 41.04 | $38.10 | 37400 |
| 2023-05-09 | 41.35 | $37.78 | 20800 |
| 2023-05-08 | 41.72 | $38.25 | 30400 |
| 2023-05-05 | 42.09 | $37.80 | 27100 |
| 2023-05-04 | 42.54 | $38.35 | 9300 |
| 2023-05-03 | 42.98 | $39.25 | 36100 |
| 2023-05-02 | 43.37 | $38.99 | 30200 |
| 2023-05-01 | 43.83 | $39.78 | 50000 |
| 2023-04-28 | 44.26 | $41.95 | 9200 |
| 2023-04-27 | 44.50 | $42.00 | 9800 |
| 2023-04-26 | 44.77 | $42.40 | 15400 |
| 2023-04-25 | 45.02 | $42.79 | 13000 |
| 2023-04-24 | 45.25 | $44.35 | 8300 |
| 2023-04-21 | 45.35 | $45.99 | 7900 |
| 2023-04-20 | 45.28 | $46.58 | 3900 |
| 2023-04-19 | 45.14 | $47.18 | 4600 |
| 2023-04-18 | 44.93 | $47.91 | 7200 |
| 2023-04-17 | 44.61 | $48.66 | 11100 |
| 2023-04-14 | 44.19 | $48.38 | 15600 |
| 2023-04-13 | 43.75 | $47.60 | 12000 |
| 2023-04-12 | 43.34 | $47.37 | 16100 |
| 2023-04-11 | 42.92 | $49.65 | 24200 |
| 2023-04-10 | 42.21 | $49.68 | 30800 |
| 2023-04-06 | 41.42 | $45.75 | 18200 |
| 2023-04-05 | 40.96 | $43.53 | 6100 |
| 2023-04-04 | 40.69 | $43.72 | 18900 |
| 2023-04-03 | 40.38 | $41.93 | 13100 |
| 2023-03-31 | 40.21 | $41.25 | 18000 |
| 2023-03-30 | 40.10 | $39.69 | 11600 |
| 2023-03-29 | 40.15 | $39.39 | 10100 |
| 2023-03-28 | 40.23 | $38.11 | 17400 |
| 2023-03-27 | 40.45 | $38.77 | 19700 |
| 2023-03-24 | 40.62 | $38.38 | 19400 |
| 2023-03-23 | 40.86 | $38.86 | 21900 |
| 2023-03-22 | 41.07 | $39.90 | 16800 |
| 2023-03-21 | 41.19 | $39.96 | 30100 |
| 2023-03-20 | 41.32 | $39.75 | 23500 |
| 2023-03-17 | 41.49 | $40.01 | 28300 |
| 2023-03-16 | 41.65 | $40.79 | 43100 |
| 2023-03-15 | 41.74 | $40.08 | 7900 |
| 2023-03-14 | 41.91 | $41.81 | 17000 |
| 2023-03-13 | 41.92 | $41.00 | 6500 |
| 2023-03-10 | 42.02 | $40.52 | 36000 |
| 2023-03-09 | 42.18 | $41.32 | 17100 |
| 2023-03-08 | 42.27 | $40.98 | 10200 |
| 2023-03-07 | 42.40 | $41.59 | 5600 |
| 2023-03-06 | 42.49 | $42.50 | 10200 |
| 2023-03-03 | 42.49 | $43.01 | 12200 |
| 2023-03-02 | 42.43 | $42.87 | 8500 |
| 2023-03-01 | 42.38 | $41.50 | 16000 |
| 2023-02-28 | 42.48 | $41.50 | 9000 |
| 2023-02-27 | 42.58 | $42.30 | 8500 |
| 2023-02-24 | 42.61 | $41.77 | 11700 |
| 2023-02-23 | 42.70 | $41.39 | 4800 |
| 2023-02-22 | 42.84 | $41.07 | 9000 |
| 2023-02-21 | 43.02 | $41.45 | 5300 |
| 2023-02-17 | 43.19 | $42.10 | 12400 |
| 2023-02-16 | 43.30 | $43.35 | 7000 |
| 2023-02-15 | 43.30 | $42.89 | 7400 |
| 2023-02-14 | 43.34 | $42.99 | 5500 |
| 2023-02-13 | 43.38 | $42.98 | 15300 |
| 2023-02-10 | 43.42 | $42.21 | 13700 |
| 2023-02-09 | 43.55 | $43.05 | 4400 |
| 2023-02-08 | 43.60 | $44.24 | 6100 |
| 2023-02-07 | 43.53 | $44.80 | 11300 |
| 2023-02-06 | 43.40 | $44.69 | 10000 |
| 2023-02-03 | 43.26 | $43.91 | 7200 |
| 2023-02-02 | 43.19 | $43.75 | 8100 |
| 2023-02-01 | 43.13 | $43.30 | 12900 |
| 2023-01-31 | 43.12 | $43.55 | 16800 |
| 2023-01-30 | 43.07 | $40.77 | 7600 |
| 2023-01-27 | 43.31 | $41.15 | 5300 |
| 2023-01-26 | 43.54 | $41.74 | 9600 |
| 2023-01-25 | 43.73 | $42.75 | 24400 |
| 2023-01-24 | 43.83 | $44.96 | 19400 |
| 2023-01-23 | 43.71 | $45.15 | 10700 |
| 2023-01-20 | 43.56 | $47.95 | 11200 |
| 2023-01-19 | 43.10 | $47.25 | 14000 |
| 2023-01-18 | 42.66 | $48.74 | 17500 |
| 2023-01-17 | 42.02 | $46.25 | 12000 |
| 2023-01-13 | 41.58 | $45.09 | 6400 |
| 2023-01-12 | 41.21 | $44.36 | 4600 |
| 2023-01-11 | 40.88 | $43.20 | 7100 |
| 2023-01-10 | 40.63 | $42.10 | 3100 |
| 2023-01-09 | 40.48 | $40.90 | 5200 |
| 2023-01-06 | 40.43 | $40.74 | 5500 |
| 2023-01-05 | 40.40 | $40.50 | 7700 |
| 2023-01-04 | 40.39 | $40.70 | 7400 |
| 2023-01-03 | 40.36 | $40.50 | 32800 |
| 2022-12-30 | 40.34 | $45.50 | 15400 |
| 2022-12-29 | 39.80 | $44.70 | 25300 |
| 2022-12-28 | 39.28 | $44.00 | 14800 |
| 2022-12-27 | 38.79 | $44.49 | 10000 |
| 2022-12-23 | 38.19 | $42.80 | 7900 |
| 2022-12-22 | 37.70 | $41.02 | 4000 |
| 2022-12-21 | 37.35 | $41.33 | 7600 |
| 2022-12-20 | 36.93 | $40.13 | 17600 |
| 2022-12-19 | 36.60 | $39.15 | 11000 |
| 2022-12-16 | 36.33 | $39.10 | 13600 |
| 2022-12-15 | 36.04 | $37.04 | 7700 |
| 2022-12-14 | 35.93 | $36.08 | 5300 |
| 2022-12-13 | 35.91 | $36.50 | 3400 |
| 2022-12-12 | 35.85 | $36.82 | 2800 |
| 2022-12-09 | 35.75 | $35.55 | 15100 |
| 2022-12-08 | 35.77 | $36.89 | 5700 |
| 2022-12-07 | 35.65 | $36.48 | 8500 |
| 2022-12-06 | 35.57 | $36.00 | 3000 |
| 2022-12-05 | 35.52 | $35.32 | 13400 |
| 2022-12-02 | 35.54 | $36.86 | 16000 |
| 2022-12-01 | 35.40 | $37.40 | 7400 |
| 2022-11-30 | 35.19 | $37.47 | 13700 |
| 2022-11-29 | 34.95 | $36.50 | 3300 |
| 2022-11-28 | 34.79 | $35.99 | 6300 |
| 2022-11-25 | 34.67 | $36.49 | 5300 |
| 2022-11-23 | 34.47 | $36.48 | 13200 |
| 2022-11-22 | 34.26 | $36.49 | 11900 |
| 2022-11-21 | 34.03 | $36.92 | 8400 |
| 2022-11-18 | 33.72 | $37.47 | 5800 |
| 2022-11-17 | 33.33 | $38.05 | 12800 |
| 2022-11-16 | 32.83 | $39.30 | 22300 |
| 2022-11-15 | 32.15 | $36.38 | 61700 |
| 2022-11-14 | 31.71 | $34.72 | 11400 |
| 2022-11-11 | 31.39 | $34.95 | 12600 |
| 2022-11-10 | 31.02 | $33.20 | 2400 |
| 2022-11-09 | 30.79 | $33.15 | 4600 |
| 2022-11-08 | 30.54 | $33.03 | 16500 |
| 2022-11-07 | 30.27 | $32.45 | 5500 |
| 2022-11-04 | 30.05 | $32.95 | 26800 |
| 2022-11-03 | 29.74 | $30.61 | 8600 |
| 2022-11-02 | 29.65 | $30.00 | 27300 |
| 2022-11-01 | 29.61 | $32.40 | 14600 |
| 2022-10-31 | 29.32 | $29.58 | 3600 |
| 2022-10-28 | 29.29 | $30.05 | 9000 |
| 2022-10-27 | 29.21 | $29.98 | 5700 |
| 2022-10-26 | 29.13 | $30.80 | 7300 |
| 2022-10-25 | 28.95 | $30.00 | 8000 |
| 2022-10-24 | 28.84 | $29.44 | 3600 |
| 2022-10-21 | 28.78 | $28.77 | 6000 |
| 2022-10-20 | 28.78 | $27.38 | 9100 |
| 2022-10-19 | 28.93 | $28.00 | 30200 |
| 2022-10-18 | 29.03 | $28.22 | 9300 |
| 2022-10-17 | 29.11 | $28.42 | 8200 |
| 2022-10-14 | 29.18 | $28.01 | 3600 |
| 2022-10-13 | 29.31 | $29.25 | 13400 |
| 2022-10-12 | 29.31 | $28.70 | 18500 |
| 2022-10-11 | 29.38 | $27.85 | 33000 |
| 2022-10-10 | 29.54 | $27.85 | 45100 |
| 2022-10-07 | 29.71 | $27.83 | 16300 |
| 2022-10-06 | 29.91 | $30.89 | 10100 |
| 2022-10-05 | 29.81 | $30.33 | 15200 |
| 2022-10-04 | 29.76 | $31.33 | 30700 |
| 2022-10-03 | 29.59 | $30.04 | 30100 |
| 2022-09-30 | 29.54 | $29.69 | 43600 |
| 2022-09-29 | 29.53 | $28.00 | 25000 |
| 2022-09-28 | 29.69 | $28.34 | 43900 |
| 2022-09-27 | 29.83 | $27.40 | 32700 |
| 2022-09-26 | 30.08 | $27.21 | 37300 |
| 2022-09-23 | 30.39 | $27.31 | 81500 |
| 2022-09-22 | 30.71 | $29.45 | 47000 |
| 2022-09-21 | 30.84 | $30.30 | 26400 |
| 2022-09-20 | 30.90 | $30.01 | 22500 |
| 2022-09-19 | 30.99 | $31.21 | 15800 |
| 2022-09-16 | 30.97 | $31.00 | 34900 |
| 2022-09-15 | 30.97 | $30.50 | 48600 |
| 2022-09-14 | 31.02 | $32.01 | 58400 |
| 2022-09-13 | 30.91 | $33.50 | 16800 |
| 2022-09-12 | 30.64 | $33.65 | 31300 |
| 2022-09-09 | 30.32 | $32.25 | 26400 |
| 2022-09-08 | 30.12 | $31.65 | 15000 |
| 2022-09-07 | 29.96 | $31.50 | 6500 |
| 2022-09-06 | 29.80 | $30.96 | 57700 |
| 2022-09-02 | 29.68 | $31.45 | 27300 |
| 2022-09-01 | 29.49 | $33.00 | 32500 |
| 2022-08-31 | 29.12 | $34.25 | 108000 |
| 2022-08-30 | 28.58 | $33.00 | 63300 |
| 2022-08-29 | 28.12 | $32.65 | 33900 |
| 2022-08-26 | 27.64 | $29.40 | 30200 |
| 2022-08-25 | 27.45 | $29.50 | 37200 |
| 2022-08-24 | 27.24 | $28.34 | 32800 |
| 2022-08-23 | 27.12 | $28.04 | 5400 |
| 2022-08-22 | 27.03 | $27.98 | 24300 |
| 2022-08-19 | 26.92 | $27.75 | 20600 |
| 2022-08-18 | 26.84 | $28.41 | 27200 |
| 2022-08-17 | 26.67 | $28.00 | 17400 |
| 2022-08-16 | 26.53 | $28.57 | 23800 |
| 2022-08-15 | 26.32 | $27.94 | 6700 |
| 2022-08-12 | 26.15 | $28.22 | 17100 |
| 2022-08-11 | 25.93 | $27.55 | 21600 |
| 2022-08-10 | 25.76 | $28.04 | 63500 |
| 2022-08-09 | 25.52 | $26.69 | 5100 |
| 2022-08-08 | 25.40 | $27.12 | 21400 |
| 2022-08-05 | 25.21 | $25.76 | 1800 |
| 2022-08-04 | 25.16 | $26.01 | 1900 |
| 2022-08-03 | 25.07 | $25.31 | 15600 |
| 2022-08-02 | 25.04 | $25.21 | 5200 |
| 2022-08-01 | 25.02 | $25.42 | 6500 |
| 2022-07-29 | 24.98 | $25.88 | 6500 |
| 2022-07-28 | 24.89 | $25.34 | 12200 |
| 2022-07-27 | 24.84 | $25.85 | 2600 |
| 2022-07-26 | 24.73 | $26.00 | 2900 |
| 2022-07-25 | 24.60 | $26.35 | 6300 |
| 2022-07-22 | 24.42 | $26.51 | 11500 |
| 2022-07-21 | 24.20 | $27.19 | 21300 |
| 2022-07-20 | 23.88 | $26.65 | 13100 |
| 2022-07-19 | 23.59 | $26.39 | 45000 |
| 2022-07-18 | 23.29 | $26.11 | 4800 |
| 2022-07-15 | 23.00 | $25.65 | 18600 |
| 2022-07-14 | 22.72 | $24.50 | 500 |
| 2022-07-13 | 22.53 | $24.02 | 2800 |
| 2022-07-12 | 22.37 | $25.21 | 12000 |
| 2022-07-11 | 22.07 | $24.68 | 22900 |
| 2022-07-08 | 21.80 | $25.14 | 18300 |
| 2022-07-07 | 21.45 | $25.46 | 40200 |
| 2022-07-06 | 21.03 | $23.25 | 42200 |
| 2022-07-05 | 20.79 | $21.59 | 9600 |
| 2022-07-01 | 20.71 | $20.68 | 7100 |
| 2022-06-30 | 20.71 | $20.86 | 1700 |
| 2022-06-29 | 20.70 | $20.75 | 8000 |
| 2022-06-28 | 20.69 | $20.51 | — |
| 2022-06-27 | 20.71 | $20.51 | 12100 |
| 2022-06-24 | 20.73 | $21.02 | 12800 |
| 2022-06-23 | 20.70 | $19.60 | 5900 |
| 2022-06-22 | 20.81 | $19.70 | 8600 |
| 2022-06-21 | 20.93 | $20.00 | 9000 |
| 2022-06-17 | 21.03 | $19.75 | 25800 |
| 2022-06-16 | 21.17 | $19.50 | 4300 |
| 2022-06-15 | 21.34 | $19.75 | 3700 |
| 2022-06-14 | 21.51 | $19.52 | 3000 |
| 2022-06-13 | 21.72 | $19.47 | 22700 |
| 2022-06-10 | 21.95 | $22.10 | 10000 |
| 2022-06-09 | 21.94 | $22.53 | 12700 |
| 2022-06-08 | 21.88 | $22.11 | 3800 |
| 2022-06-07 | 21.85 | $21.10 | 30500 |
| 2022-06-06 | 21.93 | $21.29 | 14600 |
| 2022-06-03 | 22.00 | $20.50 | 16500 |
| 2022-06-02 | 22.16 | $20.92 | 30800 |
| 2022-06-01 | 22.29 | $20.00 | 60000 |
| 2022-05-31 | 22.53 | $21.86 | 2100 |
| 2022-05-27 | 22.60 | $21.61 | 10900 |
| 2022-05-26 | 22.70 | $21.30 | 47300 |
| 2022-05-25 | 22.85 | $21.11 | 14400 |
| 2022-05-24 | 23.03 | $21.70 | 7500 |
| 2022-05-23 | 23.17 | $23.83 | 9500 |
| 2022-05-20 | 23.10 | $23.01 | 22800 |
| 2022-05-19 | 23.11 | $22.19 | 26200 |
| 2022-05-18 | 23.21 | $22.00 | 35500 |
| 2022-05-17 | 23.33 | $23.62 | 14600 |
| 2022-05-16 | 23.30 | $22.30 | 15400 |
| 2022-05-13 | 23.41 | $22.50 | 18200 |
| 2022-05-12 | 23.51 | $20.02 | 23200 |
| 2022-05-11 | 23.87 | $19.10 | 27800 |
| 2022-05-10 | 24.37 | $18.31 | 79800 |
| 2022-05-09 | 25.01 | $20.25 | 55700 |
| 2022-05-06 | 25.51 | $22.04 | 35600 |
| 2022-05-05 | 25.88 | $23.53 | 14000 |
| 2022-05-04 | 26.13 | $24.60 | 8700 |
| 2022-05-03 | 26.29 | $24.32 | 4600 |
| 2022-05-02 | 26.50 | $24.00 | 18300 |
| 2022-04-29 | 26.76 | $24.76 | 22700 |
| 2022-04-28 | 26.97 | $25.82 | 8900 |
| 2022-04-27 | 27.09 | $25.13 | 4400 |
| 2022-04-26 | 27.30 | $25.05 | 13300 |
| 2022-04-25 | 27.53 | $25.25 | 15300 |
| 2022-04-22 | 27.77 | $26.51 | 8500 |
| 2022-04-21 | 27.91 | $27.00 | 12000 |
| 2022-04-20 | 28.00 | $28.24 | 1200 |
| 2022-04-19 | 27.98 | $27.21 | 5200 |
| 2022-04-18 | 28.06 | $27.59 | 8500 |
| 2022-04-14 | 28.11 | $28.81 | 4400 |
| 2022-04-13 | 28.03 | $28.95 | 4100 |
| 2022-04-12 | 27.94 | $28.49 | 3700 |
| 2022-04-11 | 27.88 | $27.95 | 12900 |
| 2022-04-08 | 27.87 | $28.69 | 6400 |
| 2022-04-07 | 27.78 | $28.23 | 3200 |
| 2022-04-06 | 27.74 | $28.00 | 13000 |
| 2022-04-05 | 27.71 | $29.19 | 6200 |
| 2022-04-04 | 27.55 | $30.75 | 12700 |
| 2022-04-01 | 27.22 | $28.31 | 7600 |
| 2022-03-31 | 27.10 | $28.48 | 13600 |
| 2022-03-30 | 26.96 | $26.76 | 9100 |
| 2022-03-29 | 26.98 | $27.78 | 13700 |
| 2022-03-28 | 26.89 | $28.07 | 900 |
| 2022-03-25 | 26.77 | $28.07 | 7100 |
| 2022-03-24 | 26.63 | $28.54 | 14900 |
| 2022-03-23 | 26.43 | $27.73 | 14200 |
| 2022-03-22 | 26.29 | $27.80 | 12200 |
| 2022-03-21 | 26.13 | $27.78 | 3800 |
| 2022-03-18 | 25.96 | $28.15 | 14900 |
| 2022-03-17 | 25.73 | $26.76 | 13100 |
| 2022-03-16 | 25.62 | $27.59 | 33100 |
| 2022-03-15 | 25.41 | $26.00 | 15700 |
| 2022-03-14 | 25.35 | $26.06 | 3800 |
| 2022-03-11 | 25.28 | $26.54 | 7800 |
| 2022-03-10 | 25.14 | $26.56 | 11500 |
| 2022-03-09 | 24.99 | $26.11 | 8000 |
| 2022-03-08 | 24.88 | $25.00 | 12500 |
| 2022-03-07 | 24.86 | $24.50 | 7500 |
| 2022-03-04 | 24.90 | $25.40 | 18400 |
| 2022-03-03 | 24.85 | $26.25 | 16500 |
| 2022-03-02 | 24.70 | $27.20 | 6300 |
| 2022-03-01 | 24.44 | $25.32 | 6200 |
| 2022-02-28 | 24.35 | $25.21 | 3100 |
| 2022-02-25 | 24.26 | $25.98 | 11000 |
| 2022-02-24 | 24.07 | $25.57 | 5800 |
| 2022-02-23 | 23.92 | $24.61 | 4500 |
| 2022-02-22 | 23.84 | $24.86 | 12700 |
| 2022-02-18 | 23.74 | $23.72 | 7900 |
| 2022-02-17 | 23.74 | $23.04 | 7400 |
| 2022-02-16 | 23.81 | $23.11 | 10300 |
| 2022-02-15 | 23.88 | $22.92 | 13800 |
| 2022-02-14 | 23.99 | $22.26 | 11500 |
| 2022-02-11 | 24.17 | $23.14 | 37200 |
| 2022-02-10 | 24.28 | $25.05 | 22200 |
| 2022-02-09 | 24.19 | $25.12 | 14600 |
| 2022-02-08 | 24.10 | $24.30 | 9900 |
| 2022-02-07 | 24.08 | $23.12 | 12000 |
| 2022-02-04 | 24.18 | $23.50 | 26700 |
| 2022-02-03 | 24.25 | $24.78 | 17900 |
| 2022-02-02 | 24.19 | $25.03 | 30000 |
| 2022-02-01 | 24.10 | $22.97 | 44900 |
| 2022-01-31 | 24.22 | $23.24 | 16900 |
| 2022-01-28 | 24.33 | $20.91 | 28500 |
| 2022-01-27 | 24.69 | $21.26 | 21500 |
| 2022-01-26 | 25.05 | $21.83 | 33300 |
| 2022-01-25 | 25.38 | $23.09 | 25100 |
| 2022-01-24 | 25.63 | $23.82 | 57700 |
| 2022-01-21 | 25.82 | $22.08 | 17700 |
| 2022-01-20 | 26.21 | $22.57 | 11700 |
| 2022-01-19 | 26.59 | $23.47 | 12500 |
| 2022-01-18 | 26.92 | $22.80 | 43200 |
| 2022-01-14 | 27.35 | $24.29 | 31400 |
| 2022-01-13 | 27.68 | $26.00 | 15200 |
| 2022-01-12 | 27.85 | $26.50 | 17200 |
| 2022-01-11 | 28.00 | $26.71 | 13400 |
| 2022-01-10 | 28.13 | $27.37 | 18000 |
| 2022-01-07 | 28.21 | $27.89 | 22400 |
| 2022-01-06 | 28.25 | $27.95 | 17000 |
| 2022-01-05 | 28.28 | $29.14 | 58100 |
| 2022-01-04 | 28.19 | $27.00 | 61900 |
| 2022-01-03 | 28.31 | $30.79 | 22900 |
| 2021-12-31 | 28.05 | $29.55 | 10600 |
| 2021-12-30 | 27.89 | $30.02 | 18400 |
| 2021-12-29 | 27.67 | $28.52 | 10100 |
| 2021-12-28 | 27.58 | $27.50 | 3200 |
| 2021-12-27 | 27.59 | $27.32 | 7500 |
| 2021-12-23 | 27.61 | $25.71 | 22700 |
| 2021-12-22 | 27.82 | $26.79 | 7900 |
| 2021-12-21 | 27.92 | $26.00 | 15500 |
| 2021-12-20 | 28.13 | $24.94 | 31800 |
| 2021-12-17 | 28.46 | $26.53 | 12300 |
| 2021-12-16 | 28.66 | $26.76 | 13000 |
| 2021-12-15 | 28.86 | $26.00 | 12100 |
| 2021-12-14 | 29.17 | $26.32 | 19500 |
| 2021-12-13 | 29.47 | $27.60 | 8500 |
| 2021-12-10 | 29.66 | $28.76 | 10200 |
| 2021-12-09 | 29.76 | $28.65 | 10400 |
| 2021-12-08 | 29.87 | $28.76 | 27200 |
| 2021-12-07 | 29.99 | $27.57 | 13700 |
| 2021-12-06 | 30.25 | $26.17 | 26200 |
| 2021-12-03 | 30.68 | $26.79 | 22100 |
| 2021-12-02 | 31.08 | $27.50 | 36000 |
| 2021-12-01 | 31.46 | $26.80 | 5200 |
| 2021-11-30 | 31.95 | $28.75 | 22200 |
| 2021-11-29 | 32.29 | $28.45 | 16800 |
| 2021-11-26 | 32.69 | $28.65 | 3500 |
| 2021-11-24 | 33.12 | $29.00 | 48700 |
| 2021-11-23 | 33.55 | $30.90 | 17300 |
| 2021-11-22 | 33.83 | $32.25 | 15600 |
| 2021-11-19 | 34.00 | $31.32 | 12800 |
| 2021-11-18 | 34.28 | $31.03 | 18500 |
| 2021-11-17 | 34.62 | $33.40 | 8900 |
| 2021-11-16 | 34.75 | $33.39 | 24600 |
| 2021-11-15 | 34.89 | $33.60 | 19900 |
| 2021-11-12 | 35.03 | $33.30 | 17700 |
| 2021-11-11 | 35.21 | $34.15 | 4000 |
| 2021-11-10 | 35.32 | $34.40 | 12000 |
| 2021-11-09 | 35.42 | $36.16 | 10800 |
| 2021-11-08 | 35.34 | $37.02 | 9300 |
| 2021-11-05 | 35.17 | $37.67 | 9400 |
| 2021-11-04 | 34.90 | $37.90 | 28900 |
| 2021-11-03 | 34.59 | $35.76 | 5900 |
| 2021-11-02 | 34.46 | $35.49 | 17900 |
| 2021-11-01 | 34.36 | $35.38 | 17600 |
| 2021-10-29 | 34.25 | $34.90 | 42100 |
| 2021-10-28 | 34.18 | $35.10 | 67700 |
| 2021-10-27 | 34.08 | $36.70 | 59100 |
| 2021-10-26 | 33.81 | $35.50 | 66100 |
| 2021-10-25 | 33.63 | $33.70 | 36300 |
| 2021-10-22 | 33.62 | $32.71 | 9700 |
| 2021-10-21 | 33.72 | $34.20 | 7600 |
| 2021-10-20 | 33.67 | $34.25 | 6300 |
| 2021-10-19 | 33.60 | $34.90 | 7800 |
| 2021-10-18 | 33.47 | $33.34 | 3800 |
| 2021-10-15 | 33.48 | $32.98 | 5900 |
| 2021-10-14 | 33.53 | $33.13 | 4700 |
| 2021-10-13 | 33.58 | $33.35 | 3800 |
| 2021-10-12 | 33.60 | $33.00 | 5700 |
| 2021-10-11 | 33.66 | $33.04 | 2500 |
| 2021-10-08 | 33.73 | $34.00 | 4700 |
| 2021-10-07 | 33.70 | $33.58 | 5300 |
| 2021-10-06 | 33.71 | $33.48 | 3400 |
| 2021-10-05 | 33.74 | $34.40 | 6100 |
| 2021-10-04 | 33.67 | $34.09 | 10200 |
| 2021-10-01 | 33.62 | $34.48 | 3400 |
| 2021-09-30 | 33.53 | $34.29 | 700 |
| 2021-09-29 | 33.45 | $34.80 | 3100 |
| 2021-09-28 | 33.31 | $33.73 | 3800 |
| 2021-09-27 | 33.27 | $33.15 | 1200 |
| 2021-09-24 | 33.28 | $34.85 | 7900 |
| 2021-09-23 | 33.11 | $32.04 | 8400 |
| 2021-09-22 | 33.23 | $32.69 | 7800 |
| 2021-09-21 | 33.28 | $32.04 | 4600 |
| 2021-09-20 | 33.41 | $32.50 | 20200 |
| 2021-09-17 | 33.51 | $31.90 | 6400 |
| 2021-09-16 | 33.68 | $31.78 | 12800 |
| 2021-09-15 | 33.88 | $30.79 | 12300 |
| 2021-09-14 | 34.20 | $31.37 | 116000 |
| 2021-09-13 | 34.50 | $33.03 | 6000 |
| 2021-09-10 | 34.66 | $33.94 | 23700 |
| 2021-09-09 | 34.73 | $33.31 | 31100 |
| 2021-09-08 | 34.88 | $34.40 | 10900 |
| 2021-09-07 | 34.93 | $34.50 | 18000 |
| 2021-09-03 | 34.98 | $34.34 | 6800 |
| 2021-09-02 | 35.04 | $34.96 | 7800 |
| 2021-09-01 | 35.05 | $34.00 | 13300 |
| 2021-08-31 | 35.16 | $34.12 | 5700 |
| 2021-08-30 | 35.27 | $34.69 | 8500 |
| 2021-08-27 | 35.33 | $34.81 | 5500 |
| 2021-08-26 | 35.39 | $34.48 | 3400 |
| 2021-08-25 | 35.49 | $33.34 | 1800 |
| 2021-08-24 | 35.71 | $33.23 | 3000 |
| 2021-08-23 | 35.97 | $33.50 | 6500 |
| 2021-08-20 | 36.23 | $31.54 | 32500 |
| 2021-08-19 | 36.73 | $31.16 | 25100 |
| 2021-08-18 | 37.31 | $33.39 | 13800 |
| 2021-08-17 | 37.73 | $33.01 | 11000 |
| 2021-08-16 | 38.22 | $33.51 | 23600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
31.71
2026-08-11
Close Price
$34.38
Vol: 367130
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.29
Average
31.15
Maximum
46.30
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 31.71 | $34.38 | 367130 |
| 2026-08-10 | 31.20 | $34.25 | 348125 |
| 2026-08-07 | 30.66 | $34.10 | 255707 |
| 2026-08-06 | 30.08 | $34.09 | 427300 |
| 2026-08-05 | 29.46 | $34.07 | 287500 |
| 2026-08-04 | 28.79 | $34.06 | 232239 |
| 2026-08-03 | 28.07 | $34.00 | 340535 |
| 2026-07-31 | 27.33 | $33.86 | 576546 |
| 2026-07-30 | 26.55 | $34.06 | 3.2M |
| 2026-07-29 | 25.71 | $30.25 | 387300 |
| 2026-07-28 | 25.19 | $26.64 | 51600 |
| 2026-07-27 | 25.01 | $25.85 | 45800 |
| 2026-07-24 | 24.90 | $25.56 | 50213 |
| 2026-07-23 | 24.81 | $25.50 | 172141 |
| 2026-07-22 | 24.70 | $25.54 | 43900 |
| 2026-07-21 | 24.58 | $25.50 | 71100 |
| 2026-07-20 | 24.44 | $25.00 | 94000 |
| 2026-07-17 | 24.33 | $25.00 | 74714 |
| 2026-07-16 | 24.21 | $25.32 | 75400 |
| 2026-07-15 | 24.04 | $24.53 | 71800 |
| 2026-07-14 | 23.94 | $23.45 | 40700 |
| 2026-07-13 | 23.92 | $24.92 | 47700 |
| 2026-07-10 | 23.75 | $23.82 | 67501 |
| 2026-07-09 | 23.68 | $23.88 | 67941 |
| 2026-07-08 | 23.60 | $24.23 | 48200 |
| 2026-07-07 | 23.48 | $24.79 | 47041 |
| 2026-07-06 | 23.29 | $25.17 | 75004 |
| 2026-07-02 | 23.05 | $24.84 | 26400 |
| 2026-07-01 | 22.83 | $24.27 | 36745 |
| 2026-06-30 | 22.64 | $23.59 | 45600 |
| 2026-06-29 | 22.51 | $24.58 | 53104 |
| 2026-06-26 | 22.28 | $23.88 | 123570 |
| 2026-06-25 | 22.11 | $23.12 | 53138 |
| 2026-06-24 | 22.02 | $22.89 | 65912 |
| 2026-06-23 | 21.95 | $21.75 | 61600 |
| 2026-06-22 | 21.99 | $21.75 | 76016 |
| 2026-06-18 | 22.05 | $22.02 | 133600 |
| 2026-06-17 | 22.08 | $21.22 | 122600 |
| 2026-06-16 | 22.20 | $22.69 | 60000 |
| 2026-06-15 | 22.17 | $21.89 | 64800 |
| 2026-06-12 | 22.21 | $20.81 | 48927 |
| 2026-06-11 | 22.37 | $21.50 | 70008 |
| 2026-06-10 | 22.45 | $22.99 | 81400 |
| 2026-06-09 | 22.38 | $22.72 | 80503 |
| 2026-06-08 | 22.31 | $22.09 | 46139 |
| 2026-06-05 | 22.29 | $22.44 | 40000 |
| 2026-06-04 | 22.22 | $22.12 | 35153 |
| 2026-06-03 | 22.16 | $20.97 | 49037 |
| 2026-06-02 | 22.20 | $21.26 | 36500 |
| 2026-06-01 | 22.21 | $21.92 | 42300 |
| 2026-05-29 | 22.14 | $22.79 | 28129 |
| 2026-05-28 | 21.98 | $23.79 | 32742 |
| 2026-05-27 | 21.69 | $23.38 | 23200 |
| 2026-05-26 | 21.42 | $22.93 | 28333 |
| 2026-05-22 | 21.17 | $23.17 | 45400 |
| 2026-05-21 | 20.88 | $23.64 | 40952 |
| 2026-05-20 | 20.52 | $23.00 | 33300 |
| 2026-05-19 | 20.21 | $22.72 | 31900 |
| 2026-05-18 | 19.92 | $21.89 | 48413 |
| 2026-05-15 | 19.69 | $21.06 | 36900 |
| 2026-05-14 | 19.55 | $21.64 | 43343 |
| 2026-05-13 | 19.34 | $21.10 | 119500 |
| 2026-05-12 | 19.17 | $20.44 | 202057 |
| 2026-05-11 | 19.06 | $18.02 | 36500 |
| 2026-05-08 | 19.18 | $18.40 | 17700 |
| 2026-05-07 | 19.25 | $19.08 | 59900 |
| 2026-05-06 | 19.25 | $19.15 | 52646 |
| 2026-05-05 | 19.23 | $19.62 | 30611 |
| 2026-05-04 | 19.15 | $18.99 | 18900 |
| 2026-05-01 | 19.13 | $19.73 | 31400 |
| 2026-04-30 | 19.02 | $18.99 | 29100 |
| 2026-04-29 | 18.98 | $18.20 | 39410 |
| 2026-04-28 | 19.00 | $18.70 | 18747 |
| 2026-04-27 | 18.97 | $18.93 | 21044 |
| 2026-04-24 | 18.91 | $19.22 | 32700 |
| 2026-04-23 | 18.82 | $19.13 | 27600 |
| 2026-04-22 | 18.72 | $19.96 | 28800 |
| 2026-04-21 | 18.53 | $19.80 | 45400 |
| 2026-04-20 | 18.35 | $20.62 | 47705 |
| 2026-04-17 | 18.09 | $20.77 | 106114 |
| 2026-04-16 | 17.79 | $19.78 | 56512 |
| 2026-04-15 | 17.59 | $20.01 | 87400 |
| 2026-04-14 | 17.37 | $18.51 | 35652 |
| 2026-04-13 | 17.29 | $17.60 | 66942 |
| 2026-04-10 | 17.30 | $16.53 | 41000 |
| 2026-04-09 | 17.44 | $16.97 | 35240 |
| 2026-04-08 | 17.54 | $17.00 | 39100 |
| 2026-04-07 | 17.65 | $16.83 | 22202 |
| 2026-04-06 | 17.80 | $17.19 | 12509 |
| 2026-04-02 | 17.92 | $17.24 | 13000 |
| 2026-04-01 | 18.04 | $17.25 | 33900 |
| 2026-03-31 | 18.18 | $17.18 | 37098 |
| 2026-03-30 | 18.34 | $17.29 | 65600 |
| 2026-03-27 | 18.51 | $16.96 | 83200 |
| 2026-03-26 | 18.73 | $18.01 | 99129 |
| 2026-03-25 | 18.86 | $16.34 | 306632 |
| 2026-03-24 | 19.16 | $18.08 | 102430 |
| 2026-03-23 | 19.31 | $18.34 | 109533 |
| 2026-03-20 | 19.44 | $18.38 | 47343 |
| 2026-03-19 | 19.59 | $18.72 | 57666 |
| 2026-03-18 | 19.70 | $18.66 | 79752 |
| 2026-03-17 | 19.82 | $19.62 | 76200 |
| 2026-03-16 | 19.86 | $19.64 | 65313 |
| 2026-03-13 | 19.88 | $19.48 | 47648 |
| 2026-03-12 | 19.92 | $19.09 | 65015 |
| 2026-03-11 | 20.00 | $19.60 | 39500 |
| 2026-03-10 | 20.03 | $19.69 | 88636 |
| 2026-03-09 | 20.06 | $20.74 | 170800 |
| 2026-03-06 | 19.98 | $18.87 | 95039 |
| 2026-03-05 | 20.08 | $19.20 | 25400 |
| 2026-03-04 | 20.16 | $20.09 | 54437 |
| 2026-03-03 | 20.16 | $20.84 | 29428 |
| 2026-03-02 | 20.09 | $20.48 | 24001 |
| 2026-02-27 | 20.07 | $20.44 | 23710 |
| 2026-02-26 | 20.05 | $21.07 | 74225 |
| 2026-02-25 | 19.97 | $19.90 | 99012 |
| 2026-02-24 | 20.01 | $19.92 | 42000 |
| 2026-02-23 | 20.05 | $20.72 | 47710 |
| 2026-02-20 | 20.02 | $20.45 | 27100 |
| 2026-02-19 | 20.02 | $19.94 | 33627 |
| 2026-02-18 | 20.09 | $19.65 | 85300 |
| 2026-02-17 | 20.20 | $19.09 | 74200 |
| 2026-02-13 | 20.37 | $18.91 | 100904 |
| 2026-02-12 | 20.59 | $19.43 | 105352 |
| 2026-02-11 | 20.77 | $19.52 | 84700 |
| 2026-02-10 | 20.97 | $19.52 | 34396 |
| 2026-02-09 | 21.19 | $19.92 | 39622 |
| 2026-02-06 | 21.39 | $20.24 | 62700 |
| 2026-02-05 | 21.58 | $20.04 | 75900 |
| 2026-02-04 | 21.81 | $20.74 | 97487 |
| 2026-02-03 | 22.00 | $20.55 | 71800 |
| 2026-02-02 | 22.22 | $22.05 | 86000 |
| 2026-01-30 | 22.30 | $22.00 | 77817 |
| 2026-01-29 | 22.39 | $21.06 | 81000 |
| 2026-01-28 | 22.58 | $21.38 | 100053 |
| 2026-01-27 | 22.76 | $20.80 | 53924 |
| 2026-01-26 | 23.01 | $21.25 | 68600 |
| 2026-01-23 | 23.23 | $21.75 | 91658 |
| 2026-01-22 | 23.42 | $22.25 | 47807 |
| 2026-01-21 | 23.57 | $22.79 | 49500 |
| 2026-01-20 | 23.68 | $21.77 | 89700 |
| 2026-01-16 | 23.89 | $22.84 | 38900 |
| 2026-01-15 | 24.01 | $23.77 | 45100 |
| 2026-01-14 | 24.05 | $23.15 | 32400 |
| 2026-01-13 | 24.16 | $23.66 | 43311 |
| 2026-01-12 | 24.23 | $23.97 | 21008 |
| 2026-01-09 | 24.27 | $24.35 | 38000 |
| 2026-01-08 | 24.27 | $25.07 | 40400 |
| 2026-01-07 | 24.20 | $24.39 | 32780 |
| 2026-01-06 | 24.18 | $24.88 | 43000 |
| 2026-01-05 | 24.10 | $23.56 | 58533 |
| 2026-01-02 | 24.14 | $23.10 | 30332 |
| 2025-12-31 | 24.21 | $23.35 | 43300 |
| 2025-12-30 | 24.24 | $23.87 | 33942 |
| 2025-12-29 | 24.21 | $24.25 | 37200 |
| 2025-12-26 | 24.12 | $24.22 | 46700 |
| 2025-12-24 | 24.02 | $24.52 | 18707 |
| 2025-12-23 | 23.87 | $24.51 | 29200 |
| 2025-12-22 | 23.70 | $25.04 | 25000 |
| 2025-12-19 | 23.45 | $24.21 | 50209 |
| 2025-12-18 | 23.26 | $24.14 | 39228 |
| 2025-12-17 | 23.05 | $24.44 | 32711 |
| 2025-12-16 | 22.80 | $25.20 | 64004 |
| 2025-12-15 | 22.45 | $24.70 | 36900 |
| 2025-12-12 | 22.13 | $25.91 | 80333 |
| 2025-12-11 | 21.67 | $24.10 | 26601 |
| 2025-12-10 | 21.37 | $24.40 | 81800 |
| 2025-12-09 | 21.06 | $23.63 | 49320 |
| 2025-12-08 | 20.84 | $21.76 | 26671 |
| 2025-12-05 | 20.83 | $21.69 | 43200 |
| 2025-12-04 | 20.85 | $21.80 | 71246 |
| 2025-12-03 | 20.89 | $21.07 | 54403 |
| 2025-12-02 | 21.04 | $20.20 | 44223 |
| 2025-12-01 | 21.31 | $20.33 | 33800 |
| 2025-11-28 | 21.61 | $20.92 | 22800 |
| 2025-11-26 | 21.89 | $20.76 | 30700 |
| 2025-11-25 | 22.22 | $20.37 | 54400 |
| 2025-11-24 | 22.65 | $19.70 | 37500 |
| 2025-11-21 | 23.18 | $19.48 | 51744 |
| 2025-11-20 | 23.80 | $19.14 | 58529 |
| 2025-11-19 | 24.50 | $19.06 | 65347 |
| 2025-11-18 | 25.26 | $20.90 | 32200 |
| 2025-11-17 | 25.89 | $21.07 | 67400 |
| 2025-11-14 | 26.54 | $21.54 | 108350 |
| 2025-11-13 | 27.18 | $19.61 | 206287 |
| 2025-11-12 | 28.05 | $21.11 | 331600 |
| 2025-11-11 | 28.82 | $28.04 | 21069 |
| 2025-11-10 | 28.93 | $28.16 | 27000 |
| 2025-11-07 | 29.05 | $27.72 | 36738 |
| 2025-11-06 | 29.21 | $27.87 | 58222 |
| 2025-11-05 | 29.38 | $27.60 | 30600 |
| 2025-11-04 | 29.60 | $28.22 | 59700 |
| 2025-11-03 | 29.77 | $28.99 | 7124 |
| 2025-10-31 | 29.88 | $29.30 | 10208 |
| 2025-10-30 | 29.96 | $28.81 | 14600 |
| 2025-10-29 | 30.11 | $29.44 | 20844 |
| 2025-10-28 | 30.20 | $30.35 | 9900 |
| 2025-10-27 | 30.21 | $30.50 | 13347 |
| 2025-10-24 | 30.21 | $31.08 | 14930 |
| 2025-10-23 | 30.16 | $30.08 | 57549 |
| 2025-10-22 | 30.21 | $31.18 | 35100 |
| 2025-10-21 | 30.16 | $29.15 | 18026 |
| 2025-10-20 | 30.32 | $29.52 | 22900 |
| 2025-10-17 | 30.47 | $28.26 | 29400 |
| 2025-10-16 | 30.76 | $29.30 | 25128 |
| 2025-10-15 | 30.98 | $29.90 | 17618 |
| 2025-10-14 | 31.16 | $29.96 | 20003 |
| 2025-10-13 | 31.36 | $30.00 | 23556 |
| 2025-10-10 | 31.58 | $29.86 | 42335 |
| 2025-10-09 | 31.84 | $31.61 | 13635 |
| 2025-10-08 | 31.94 | $32.33 | 41227 |
| 2025-10-07 | 31.98 | $30.33 | 14131 |
| 2025-10-06 | 32.24 | $31.26 | 43726 |
| 2025-10-03 | 32.42 | $31.19 | 7000 |
| 2025-10-02 | 32.62 | $30.88 | 12635 |
| 2025-10-01 | 32.87 | $30.80 | 39100 |
| 2025-09-30 | 33.14 | $31.73 | 21845 |
| 2025-09-29 | 33.33 | $31.84 | 19526 |
| 2025-09-26 | 33.52 | $31.85 | 12300 |
| 2025-09-25 | 33.72 | $31.24 | 21800 |
| 2025-09-24 | 33.99 | $32.57 | 24838 |
| 2025-09-23 | 34.14 | $33.10 | 13000 |
| 2025-09-22 | 34.24 | $33.83 | 14500 |
| 2025-09-19 | 34.27 | $32.89 | 44737 |
| 2025-09-18 | 34.37 | $34.64 | 19926 |
| 2025-09-17 | 34.29 | $34.19 | 16819 |
| 2025-09-16 | 34.24 | $35.08 | 20900 |
| 2025-09-15 | 34.09 | $35.01 | 26234 |
| 2025-09-12 | 33.92 | $33.96 | 29600 |
| 2025-09-11 | 33.83 | $35.28 | 13400 |
| 2025-09-10 | 33.60 | $33.76 | 7441 |
| 2025-09-09 | 33.48 | $34.39 | 14600 |
| 2025-09-08 | 33.27 | $35.75 | 29042 |
| 2025-09-05 | 32.88 | $33.57 | 11747 |
| 2025-09-04 | 32.65 | $34.04 | 12800 |
| 2025-09-03 | 32.33 | $33.51 | 50800 |
| 2025-09-02 | 32.02 | $34.63 | 34711 |
| 2025-08-29 | 31.55 | $33.66 | 17200 |
| 2025-08-28 | 31.13 | $33.73 | 14100 |
| 2025-08-27 | 30.66 | $33.94 | 13700 |
| 2025-08-26 | 30.13 | $33.65 | 34000 |
| 2025-08-25 | 29.58 | $32.93 | 21717 |
| 2025-08-22 | 29.07 | $33.95 | 93700 |
| 2025-08-21 | 28.42 | $30.52 | 36335 |
| 2025-08-20 | 28.07 | $30.73 | 42612 |
| 2025-08-19 | 27.68 | $30.86 | 23831 |
| 2025-08-18 | 27.26 | $31.58 | 81409 |
| 2025-08-15 | 26.75 | $29.68 | 31940 |
| 2025-08-14 | 26.40 | $30.40 | 61051 |
| 2025-08-13 | 25.97 | $31.92 | 86628 |
| 2025-08-12 | 25.38 | $27.47 | 36400 |
| 2025-08-11 | 25.21 | $26.86 | 45209 |
| 2025-08-08 | 25.11 | $24.80 | 37206 |
| 2025-08-07 | 25.22 | $24.36 | 29834 |
| 2025-08-06 | 25.40 | $24.55 | 48236 |
| 2025-08-05 | 25.60 | $24.52 | 16200 |
| 2025-08-04 | 25.82 | $24.76 | 46610 |
| 2025-08-01 | 26.04 | $24.16 | 51532 |
| 2025-07-31 | 26.35 | $24.17 | 41700 |
| 2025-07-30 | 26.68 | $25.09 | 47400 |
| 2025-07-29 | 26.94 | $25.02 | 49428 |
| 2025-07-28 | 27.23 | $25.03 | 34400 |
| 2025-07-25 | 27.53 | $25.53 | 38421 |
| 2025-07-24 | 27.79 | $25.65 | 65100 |
| 2025-07-23 | 28.06 | $27.38 | 28910 |
| 2025-07-22 | 28.17 | $26.38 | 29837 |
| 2025-07-21 | 28.38 | $26.28 | 53800 |
| 2025-07-18 | 28.60 | $26.31 | 51700 |
| 2025-07-17 | 28.82 | $27.46 | 16000 |
| 2025-07-16 | 28.94 | $27.89 | 66919 |
| 2025-07-15 | 29.02 | $27.23 | 97200 |
| 2025-07-14 | 29.18 | $28.87 | 101843 |
| 2025-07-11 | 29.17 | $29.06 | 41300 |
| 2025-07-10 | 29.15 | $30.67 | 56900 |
| 2025-07-09 | 28.96 | $30.24 | 30700 |
| 2025-07-08 | 28.82 | $30.30 | 50012 |
| 2025-07-07 | 28.66 | $29.17 | 86646 |
| 2025-07-03 | 28.61 | $29.65 | 81100 |
| 2025-07-02 | 28.52 | $29.94 | 85319 |
| 2025-07-01 | 28.39 | $28.81 | 95900 |
| 2025-06-30 | 28.37 | $28.39 | 24728 |
| 2025-06-27 | 28.39 | $28.41 | 104800 |
| 2025-06-26 | 28.42 | $28.36 | 19100 |
| 2025-06-25 | 28.45 | $28.07 | 30824 |
| 2025-06-24 | 28.53 | $28.47 | 34100 |
| 2025-06-23 | 28.57 | $27.82 | 26900 |
| 2025-06-20 | 28.69 | $27.28 | 74716 |
| 2025-06-18 | 28.88 | $27.62 | 28818 |
| 2025-06-17 | 29.06 | $27.82 | 51711 |
| 2025-06-16 | 29.23 | $28.67 | 27500 |
| 2025-06-13 | 29.33 | $28.81 | 55100 |
| 2025-06-12 | 29.44 | $28.69 | 29249 |
| 2025-06-11 | 29.56 | $28.94 | 20400 |
| 2025-06-10 | 29.69 | $29.80 | 18000 |
| 2025-06-09 | 29.76 | $29.07 | 30146 |
| 2025-06-06 | 29.92 | $29.49 | 29904 |
| 2025-06-05 | 30.05 | $28.88 | 34000 |
| 2025-06-04 | 30.25 | $29.30 | 39900 |
| 2025-06-03 | 30.42 | $29.17 | 43912 |
| 2025-06-02 | 30.62 | $29.09 | 50533 |
| 2025-05-30 | 30.85 | $29.00 | 71600 |
| 2025-05-29 | 31.10 | $29.31 | 16344 |
| 2025-05-28 | 31.33 | $28.89 | 65205 |
| 2025-05-27 | 31.62 | $30.78 | 12200 |
| 2025-05-23 | 31.74 | $30.39 | 27400 |
| 2025-05-22 | 31.89 | $30.99 | 15137 |
| 2025-05-21 | 32.00 | $31.02 | 18222 |
| 2025-05-20 | 32.10 | $31.04 | 17000 |
| 2025-05-19 | 32.19 | $31.18 | 13777 |
| 2025-05-16 | 32.25 | $31.50 | 16421 |
| 2025-05-15 | 32.28 | $30.88 | 80323 |
| 2025-05-14 | 32.35 | $31.30 | 35500 |
| 2025-05-13 | 32.38 | $35.10 | 23819 |
| 2025-05-12 | 32.02 | $34.37 | 73900 |
| 2025-05-09 | 31.70 | $32.35 | 20300 |
| 2025-05-08 | 31.56 | $32.40 | 37306 |
| 2025-05-07 | 31.40 | $31.84 | 15600 |
| 2025-05-06 | 31.27 | $31.85 | 18400 |
| 2025-05-05 | 31.12 | $32.36 | 13331 |
| 2025-05-02 | 30.89 | $32.89 | 21910 |
| 2025-05-01 | 30.60 | $32.24 | 38036 |
| 2025-04-30 | 30.37 | $31.94 | 8133 |
| 2025-04-29 | 30.15 | $32.14 | 9113 |
| 2025-04-28 | 29.91 | $31.64 | 9231 |
| 2025-04-25 | 29.71 | $31.72 | 20400 |
| 2025-04-24 | 29.49 | $31.99 | 16047 |
| 2025-04-23 | 29.25 | $30.22 | 16800 |
| 2025-04-22 | 29.17 | $30.12 | 6500 |
| 2025-04-21 | 29.13 | $28.66 | 9900 |
| 2025-04-17 | 29.26 | $29.43 | 39100 |
| 2025-04-16 | 29.33 | $28.69 | 34802 |
| 2025-04-15 | 29.50 | $29.38 | 10326 |
| 2025-04-14 | 29.62 | $29.96 | 29644 |
| 2025-04-11 | 29.71 | $29.05 | 22609 |
| 2025-04-10 | 29.89 | $28.85 | 29400 |
| 2025-04-09 | 30.11 | $29.20 | 102511 |
| 2025-04-08 | 30.31 | $27.02 | 28600 |
| 2025-04-07 | 30.73 | $27.55 | 61800 |
| 2025-04-04 | 31.13 | $27.79 | 93933 |
| 2025-04-03 | 31.52 | $29.40 | 59432 |
| 2025-04-02 | 31.78 | $30.07 | 25500 |
| 2025-04-01 | 31.99 | $30.37 | 24201 |
| 2025-03-31 | 32.17 | $30.87 | 27500 |
| 2025-03-28 | 32.32 | $30.19 | 17105 |
| 2025-03-27 | 32.55 | $31.22 | 22816 |
| 2025-03-26 | 32.70 | $29.63 | 36500 |
| 2025-03-25 | 33.03 | $31.20 | 68912 |
| 2025-03-24 | 33.23 | $35.69 | 10800 |
| 2025-03-21 | 33.00 | $33.60 | 27114 |
| 2025-03-20 | 32.97 | $33.94 | 15300 |
| 2025-03-19 | 32.91 | $34.65 | 14839 |
| 2025-03-18 | 32.79 | $33.64 | 12400 |
| 2025-03-17 | 32.77 | $32.90 | 11331 |
| 2025-03-14 | 32.83 | $32.39 | 16900 |
| 2025-03-13 | 32.95 | $31.05 | 27200 |
| 2025-03-12 | 33.22 | $31.90 | 16406 |
| 2025-03-11 | 33.42 | $31.97 | 17737 |
| 2025-03-10 | 33.63 | $31.42 | 31000 |
| 2025-03-07 | 33.90 | $33.01 | 41100 |
| 2025-03-06 | 34.04 | $32.18 | 16800 |
| 2025-03-05 | 34.27 | $32.98 | 15700 |
| 2025-03-04 | 34.44 | $31.89 | 43200 |
| 2025-03-03 | 34.73 | $32.82 | 33183 |
| 2025-02-28 | 34.95 | $34.69 | 28100 |
| 2025-02-27 | 35.00 | $34.35 | 12944 |
| 2025-02-26 | 35.10 | $35.60 | 9300 |
| 2025-02-25 | 35.08 | $34.84 | 50928 |
| 2025-02-24 | 35.14 | $35.39 | 32827 |
| 2025-02-21 | 35.17 | $33.69 | 16508 |
| 2025-02-20 | 35.37 | $35.31 | 11800 |
| 2025-02-19 | 35.43 | $35.31 | 7300 |
| 2025-02-18 | 35.49 | $35.10 | 9310 |
| 2025-02-14 | 35.55 | $35.02 | 7423 |
| 2025-02-13 | 35.61 | $35.25 | 12919 |
| 2025-02-12 | 35.64 | $34.51 | 10000 |
| 2025-02-11 | 35.72 | $34.51 | 9600 |
| 2025-02-10 | 35.80 | $34.90 | 8600 |
| 2025-02-07 | 35.83 | $34.75 | 17963 |
| 2025-02-06 | 35.86 | $35.40 | 12334 |
| 2025-02-05 | 35.82 | $36.47 | 9200 |
| 2025-02-04 | 35.66 | $35.48 | 9519 |
| 2025-02-03 | 35.59 | $35.57 | 22825 |
| 2025-01-31 | 35.49 | $36.33 | 37133 |
| 2025-01-30 | 35.31 | $36.84 | 20800 |
| 2025-01-29 | 35.06 | $36.31 | 17600 |
| 2025-01-28 | 34.85 | $37.63 | 11500 |
| 2025-01-27 | 34.50 | $36.69 | 23600 |
| 2025-01-24 | 34.23 | $37.12 | 21200 |
| 2025-01-23 | 33.91 | $38.12 | 33000 |
| 2025-01-22 | 33.46 | $37.72 | 108212 |
| 2025-01-21 | 33.03 | $34.00 | 49578 |
| 2025-01-17 | 32.94 | $32.64 | 25547 |
| 2025-01-16 | 32.99 | $32.71 | 21300 |
| 2025-01-15 | 33.03 | $32.97 | 41900 |
| 2025-01-14 | 33.06 | $32.47 | 21100 |
| 2025-01-13 | 33.15 | $32.46 | 20847 |
| 2025-01-10 | 33.26 | $32.23 | 48600 |
| 2025-01-08 | 33.41 | $32.64 | 20319 |
| 2025-01-07 | 33.54 | $32.42 | 22704 |
| 2025-01-06 | 33.71 | $33.81 | 19135 |
| 2025-01-03 | 33.76 | $33.50 | 11700 |
| 2025-01-02 | 33.84 | $33.10 | 14531 |
| 2024-12-31 | 33.98 | $33.20 | 25330 |
| 2024-12-30 | 34.13 | $33.19 | 24150 |
| 2024-12-27 | 34.29 | $33.50 | 28815 |
| 2024-12-26 | 34.43 | $34.20 | 39500 |
| 2024-12-24 | 34.52 | $34.94 | 6600 |
| 2024-12-23 | 34.56 | $34.11 | 32300 |
| 2024-12-20 | 34.69 | $33.68 | 84708 |
| 2024-12-19 | 34.88 | $31.59 | 32716 |
| 2024-12-18 | 35.29 | $31.79 | 35702 |
| 2024-12-17 | 35.71 | $33.99 | 23000 |
| 2024-12-16 | 35.93 | $33.83 | 33800 |
| 2024-12-13 | 36.17 | $34.65 | 20200 |
| 2024-12-12 | 36.33 | $35.86 | 24324 |
| 2024-12-11 | 36.39 | $35.91 | 29700 |
| 2024-12-10 | 36.44 | $36.62 | 25700 |
| 2024-12-09 | 36.41 | $35.98 | 52917 |
| 2024-12-06 | 36.43 | $36.64 | 19306 |
| 2024-12-05 | 36.39 | $35.33 | 56226 |
| 2024-12-04 | 36.46 | $35.94 | 34600 |
| 2024-12-03 | 36.47 | $36.36 | 24400 |
| 2024-12-02 | 36.42 | $36.19 | 28100 |
| 2024-11-29 | 36.38 | $36.34 | 16400 |
| 2024-11-27 | 36.31 | $36.56 | 30200 |
| 2024-11-26 | 36.19 | $37.01 | 32600 |
| 2024-11-25 | 36.02 | $37.70 | 76928 |
| 2024-11-22 | 35.75 | $37.70 | 45900 |
| 2024-11-21 | 35.45 | $37.32 | 20024 |
| 2024-11-20 | 35.17 | $37.28 | 62100 |
| 2024-11-19 | 34.86 | $36.95 | 49173 |
| 2024-11-18 | 34.58 | $35.37 | 15042 |
| 2024-11-15 | 34.43 | $34.65 | 15501 |
| 2024-11-14 | 34.34 | $36.00 | 17131 |
| 2024-11-13 | 34.10 | $37.22 | 65831 |
| 2024-11-12 | 33.72 | $34.60 | 25528 |
| 2024-11-11 | 33.58 | $35.00 | 39800 |
| 2024-11-08 | 33.38 | $35.24 | 26200 |
| 2024-11-07 | 33.15 | $33.91 | 11900 |
| 2024-11-06 | 33.03 | $35.17 | 57700 |
| 2024-11-05 | 32.78 | $33.75 | 21900 |
| 2024-11-04 | 32.65 | $33.45 | 10304 |
| 2024-11-01 | 32.53 | $33.51 | 15305 |
| 2024-10-31 | 32.38 | $33.00 | 56807 |
| 2024-10-30 | 32.27 | $32.75 | 20800 |
| 2024-10-29 | 32.17 | $32.40 | 16027 |
| 2024-10-28 | 32.08 | $32.86 | 29845 |
| 2024-10-25 | 31.94 | $31.70 | 23600 |
| 2024-10-24 | 31.90 | $31.55 | 58438 |
| 2024-10-23 | 31.87 | $32.46 | 22128 |
| 2024-10-22 | 31.73 | $33.77 | 21500 |
| 2024-10-21 | 31.44 | $33.47 | 9122 |
| 2024-10-18 | 31.17 | $33.29 | 17024 |
| 2024-10-17 | 30.91 | $30.99 | 15522 |
| 2024-10-16 | 30.89 | $31.30 | 35122 |
| 2024-10-15 | 30.83 | $32.14 | 38020 |
| 2024-10-14 | 30.69 | $31.87 | 5309 |
| 2024-10-11 | 30.59 | $32.95 | 8200 |
| 2024-10-10 | 30.39 | $31.14 | 19400 |
| 2024-10-09 | 30.38 | $32.08 | 21628 |
| 2024-10-08 | 30.29 | $30.96 | 11900 |
| 2024-10-07 | 30.31 | $29.59 | 46547 |
| 2024-10-04 | 30.50 | $29.37 | 34513 |
| 2024-10-03 | 30.72 | $29.80 | 39000 |
| 2024-10-02 | 30.92 | $29.78 | 50207 |
| 2024-10-01 | 31.16 | $29.00 | 25400 |
| 2024-09-30 | 31.49 | $30.24 | 24712 |
| 2024-09-27 | 31.73 | $30.15 | 20100 |
| 2024-09-26 | 32.00 | $29.00 | 55127 |
| 2024-09-25 | 32.41 | $29.02 | 9724 |
| 2024-09-24 | 32.84 | $29.48 | 24112 |
| 2024-09-23 | 33.25 | $30.49 | 20900 |
| 2024-09-20 | 33.58 | $32.11 | 29900 |
| 2024-09-19 | 33.76 | $33.30 | 16200 |
| 2024-09-18 | 33.83 | $31.11 | 44721 |
| 2024-09-17 | 34.12 | $32.65 | 44100 |
| 2024-09-16 | 34.25 | $33.56 | 33531 |
| 2024-09-13 | 34.30 | $34.48 | 29618 |
| 2024-09-12 | 34.25 | $34.68 | 21100 |
| 2024-09-11 | 34.18 | $33.51 | 17716 |
| 2024-09-10 | 34.20 | $33.33 | 10800 |
| 2024-09-09 | 34.22 | $35.01 | 27500 |
| 2024-09-06 | 34.05 | $33.40 | 12120 |
| 2024-09-05 | 34.00 | $35.04 | 18800 |
| 2024-09-04 | 33.76 | $34.59 | 19800 |
| 2024-09-03 | 33.53 | $34.48 | 14327 |
| 2024-08-30 | 33.27 | $35.89 | 12005 |
| 2024-08-29 | 32.84 | $35.51 | 17036 |
| 2024-08-28 | 32.43 | $34.15 | 34200 |
| 2024-08-27 | 32.13 | $33.81 | 28739 |
| 2024-08-26 | 31.85 | $33.97 | 21200 |
| 2024-08-23 | 31.53 | $34.79 | 37100 |
| 2024-08-22 | 31.13 | $32.97 | 6000 |
| 2024-08-21 | 30.90 | $33.96 | 23400 |
| 2024-08-20 | 30.56 | $32.25 | 32038 |
| 2024-08-19 | 30.38 | $32.74 | 25141 |
| 2024-08-16 | 30.15 | $32.43 | 29800 |
| 2024-08-15 | 29.93 | $33.01 | 25100 |
| 2024-08-14 | 29.65 | $32.72 | 23348 |
| 2024-08-13 | 29.37 | $32.04 | 34600 |
| 2024-08-12 | 29.16 | $27.83 | 16300 |
| 2024-08-09 | 29.37 | $27.88 | 15322 |
| 2024-08-08 | 29.57 | $27.90 | 5200 |
| 2024-08-07 | 29.77 | $27.08 | 17400 |
| 2024-08-06 | 30.05 | $27.74 | 20300 |
| 2024-08-05 | 30.27 | $26.93 | 51320 |
| 2024-08-02 | 30.57 | $28.70 | 15004 |
| 2024-08-01 | 30.69 | $29.96 | 22042 |
| 2024-07-31 | 30.69 | $31.89 | 13900 |
| 2024-07-30 | 30.47 | $29.84 | 20300 |
| 2024-07-29 | 30.44 | $30.90 | 9200 |
| 2024-07-26 | 30.30 | $32.68 | 11900 |
| 2024-07-25 | 29.97 | $32.19 | 21300 |
| 2024-07-24 | 29.66 | $31.20 | 14227 |
| 2024-07-23 | 29.44 | $31.70 | 19400 |
| 2024-07-22 | 29.16 | $31.30 | 8238 |
| 2024-07-19 | 28.89 | $30.15 | 20229 |
| 2024-07-18 | 28.73 | $29.10 | 33176 |
| 2024-07-17 | 28.68 | $30.10 | 20256 |
| 2024-07-16 | 28.52 | $31.83 | 54010 |
| 2024-07-15 | 28.19 | $29.66 | 19929 |
| 2024-07-12 | 28.07 | $28.88 | 25250 |
| 2024-07-11 | 28.03 | $28.80 | 38635 |
| 2024-07-10 | 28.02 | $27.67 | 17032 |
| 2024-07-09 | 28.13 | $27.30 | 11344 |
| 2024-07-08 | 28.30 | $27.79 | 11038 |
| 2024-07-05 | 28.42 | $26.86 | 30149 |
| 2024-07-03 | 28.64 | $27.62 | 4272 |
| 2024-07-02 | 28.78 | $27.70 | 33503 |
| 2024-07-01 | 28.93 | $26.95 | 28692 |
| 2024-06-28 | 29.16 | $28.22 | 50934 |
| 2024-06-27 | 29.27 | $29.09 | 9242 |
| 2024-06-26 | 29.32 | $28.01 | 10767 |
| 2024-06-25 | 29.47 | $28.18 | 23456 |
| 2024-06-24 | 29.63 | $28.97 | 28496 |
| 2024-06-21 | 29.71 | $27.97 | 33031 |
| 2024-06-20 | 29.89 | $28.70 | 30063 |
| 2024-06-18 | 30.02 | $29.65 | 21796 |
| 2024-06-17 | 30.07 | $29.02 | 25065 |
| 2024-06-14 | 30.19 | $30.08 | 12192 |
| 2024-06-13 | 30.21 | $30.55 | 8889 |
| 2024-06-12 | 30.21 | $31.27 | 14478 |
| 2024-06-11 | 30.13 | $30.99 | 20303 |
| 2024-06-10 | 30.07 | $32.69 | 34633 |
| 2024-06-07 | 29.85 | $30.06 | 11107 |
| 2024-06-06 | 29.88 | $29.21 | 33640 |
| 2024-06-05 | 30.02 | $27.85 | 19212 |
| 2024-06-04 | 30.31 | $28.30 | 27460 |
| 2024-06-03 | 30.58 | $28.55 | 31242 |
| 2024-05-31 | 30.85 | $29.70 | 9259 |
| 2024-05-30 | 31.01 | $30.19 | 26336 |
| 2024-05-29 | 31.13 | $30.70 | 23648 |
| 2024-05-28 | 31.20 | $30.53 | 11958 |
| 2024-05-24 | 31.31 | $31.00 | 23444 |
| 2024-05-23 | 31.37 | $28.80 | 36223 |
| 2024-05-22 | 31.66 | $30.28 | 15276 |
| 2024-05-21 | 31.82 | $31.51 | 6321 |
| 2024-05-20 | 31.86 | $32.53 | 12948 |
| 2024-05-17 | 31.81 | $30.51 | 17482 |
| 2024-05-16 | 31.97 | $31.70 | 15147 |
| 2024-05-15 | 32.03 | $34.06 | 31362 |
| 2024-05-14 | 31.85 | $29.86 | 44662 |
| 2024-05-13 | 32.08 | $29.28 | 35927 |
| 2024-05-10 | 32.38 | $31.42 | 15126 |
| 2024-05-09 | 32.48 | $33.12 | 3996 |
| 2024-05-08 | 32.43 | $32.86 | 8829 |
| 2024-05-07 | 32.39 | $33.50 | 10667 |
| 2024-05-06 | 32.30 | $32.56 | 6863 |
| 2024-05-03 | 32.30 | $32.44 | 25214 |
| 2024-05-02 | 32.32 | $31.01 | 8075 |
| 2024-05-01 | 32.49 | $31.23 | 7399 |
| 2024-04-30 | 32.66 | $31.84 | 19514 |
| 2024-04-29 | 32.79 | $32.43 | 8275 |
| 2024-04-26 | 32.88 | $32.35 | 7803 |
| 2024-04-25 | 33.00 | $32.21 | 14276 |
| 2024-04-24 | 33.15 | $32.50 | 5324 |
| 2024-04-23 | 33.30 | $32.60 | 11772 |
| 2024-04-22 | 33.46 | $32.90 | 12037 |
| 2024-04-19 | 33.61 | $33.79 | 10748 |
| 2024-04-18 | 33.69 | $34.01 | 24249 |
| 2024-04-17 | 33.77 | $31.60 | 9594 |
| 2024-04-16 | 34.11 | $31.65 | 11229 |
| 2024-04-15 | 34.47 | $32.25 | 9082 |
| 2024-04-12 | 34.79 | $33.52 | 11923 |
| 2024-04-11 | 35.00 | $32.95 | 13970 |
| 2024-04-10 | 35.29 | $33.01 | 8799 |
| 2024-04-09 | 35.59 | $33.41 | 22378 |
| 2024-04-08 | 35.87 | $34.00 | 28154 |
| 2024-04-05 | 36.10 | $33.93 | 14418 |
| 2024-04-04 | 36.35 | $34.19 | 9801 |
| 2024-04-03 | 36.59 | $34.83 | 21224 |
| 2024-04-02 | 36.78 | $35.21 | 15027 |
| 2024-04-01 | 36.95 | $36.45 | 3382 |
| 2024-03-28 | 37.02 | $37.00 | 7868 |
| 2024-03-27 | 37.04 | $37.30 | 13385 |
| 2024-03-26 | 37.03 | $36.75 | 17244 |
| 2024-03-25 | 37.08 | $36.25 | 26663 |
| 2024-03-22 | 37.18 | $37.41 | 5370 |
| 2024-03-21 | 37.17 | $37.72 | 10382 |
| 2024-03-20 | 37.14 | $37.69 | 10964 |
| 2024-03-19 | 37.10 | $37.24 | 12742 |
| 2024-03-18 | 37.12 | $36.41 | 10573 |
| 2024-03-15 | 37.22 | $37.00 | 18645 |
| 2024-03-14 | 37.28 | $36.36 | 10980 |
| 2024-03-13 | 37.41 | $37.30 | 7843 |
| 2024-03-12 | 37.44 | $36.85 | 11255 |
| 2024-03-11 | 37.52 | $36.50 | 9655 |
| 2024-03-08 | 37.65 | $36.52 | 6146 |
| 2024-03-07 | 37.79 | $36.83 | 28028 |
| 2024-03-06 | 37.92 | $36.79 | 28059 |
| 2024-03-05 | 38.04 | $37.17 | 27240 |
| 2024-03-04 | 38.12 | $38.49 | 16993 |
| 2024-03-01 | 38.05 | $38.96 | 2899 |
| 2024-02-29 | 37.91 | $38.04 | 5015 |
| 2024-02-28 | 37.84 | $37.61 | 2618 |
| 2024-02-27 | 37.80 | $38.49 | 13468 |
| 2024-02-26 | 37.68 | $36.88 | 19396 |
| 2024-02-23 | 37.69 | $37.97 | 8147 |
| 2024-02-22 | 37.59 | $37.97 | 9806 |
| 2024-02-21 | 37.47 | $37.55 | 4705 |
| 2024-02-20 | 37.38 | $37.70 | 16811 |
| 2024-02-16 | 37.27 | $39.01 | 7034 |
| 2024-02-15 | 37.02 | $40.02 | 13691 |
| 2024-02-14 | 36.66 | $38.15 | 10599 |
| 2024-02-13 | 36.47 | $35.12 | 18071 |
| 2024-02-12 | 36.59 | $37.92 | 19187 |
| 2024-02-09 | 36.45 | $39.48 | 7417 |
| 2024-02-08 | 36.15 | $40.20 | 8865 |
| 2024-02-07 | 35.78 | $38.63 | 6775 |
| 2024-02-06 | 35.57 | $36.60 | 8304 |
| 2024-02-05 | 35.57 | $34.97 | 11874 |
| 2024-02-02 | 35.75 | $34.30 | 17369 |
| 2024-02-01 | 36.01 | $33.72 | 40055 |
| 2024-01-31 | 36.36 | $33.80 | 19120 |
| 2024-01-30 | 36.73 | $35.74 | 2425 |
| 2024-01-29 | 36.94 | $37.06 | 25302 |
| 2024-01-26 | 37.04 | $34.84 | 12619 |
| 2024-01-25 | 37.39 | $35.01 | 13020 |
| 2024-01-24 | 37.75 | $35.00 | 11256 |
| 2024-01-23 | 38.12 | $35.11 | 11187 |
| 2024-01-22 | 38.51 | $35.31 | 25298 |
| 2024-01-19 | 38.89 | $36.89 | 19508 |
| 2024-01-18 | 39.13 | $36.91 | 10976 |
| 2024-01-17 | 39.37 | $37.75 | 7330 |
| 2024-01-16 | 39.53 | $37.98 | 7205 |
| 2024-01-12 | 39.68 | $38.83 | 5750 |
| 2024-01-11 | 39.74 | $38.75 | 4415 |
| 2024-01-10 | 39.79 | $39.51 | 5270 |
| 2024-01-09 | 39.76 | $39.53 | 12101 |
| 2024-01-08 | 39.71 | $40.79 | 10411 |
| 2024-01-05 | 39.51 | $40.08 | 20150 |
| 2024-01-04 | 39.34 | $38.84 | 27040 |
| 2024-01-03 | 39.27 | $38.86 | 18138 |
| 2024-01-02 | 39.16 | $40.94 | 7838 |
| 2023-12-29 | 38.81 | $41.10 | 12206 |
| 2023-12-28 | 38.41 | $41.60 | 34809 |
| 2023-12-27 | 37.92 | $41.29 | 12914 |
| 2023-12-26 | 37.40 | $40.11 | 15456 |
| 2023-12-22 | 36.96 | $38.27 | 11424 |
| 2023-12-21 | 36.67 | $39.10 | 13225 |
| 2023-12-20 | 36.27 | $39.40 | 11222 |
| 2023-12-19 | 35.79 | $38.90 | 16437 |
| 2023-12-18 | 35.33 | $37.61 | 6045 |
| 2023-12-15 | 34.97 | $37.49 | 41386 |
| 2023-12-14 | 34.60 | $38.30 | 12936 |
| 2023-12-13 | 34.13 | $39.49 | 20265 |
| 2023-12-12 | 33.53 | $35.00 | 14113 |
| 2023-12-11 | 33.31 | $36.74 | 12760 |
| 2023-12-08 | 32.90 | $35.56 | 15331 |
| 2023-12-07 | 32.56 | $35.25 | 11957 |
| 2023-12-06 | 32.23 | $32.93 | 15393 |
| 2023-12-05 | 32.09 | $33.20 | 8443 |
| 2023-12-04 | 31.90 | $32.48 | 8431 |
| 2023-12-01 | 31.74 | $32.21 | 12403 |
| 2023-11-30 | 31.59 | $32.40 | 18438 |
| 2023-11-29 | 31.39 | $32.31 | 3811 |
| 2023-11-28 | 31.18 | $31.70 | 7464 |
| 2023-11-27 | 31.00 | $31.03 | 25155 |
| 2023-11-24 | 30.87 | $32.81 | 9401 |
| 2023-11-22 | 30.53 | $32.42 | 10113 |
| 2023-11-21 | 30.22 | $30.50 | 4765 |
| 2023-11-20 | 30.08 | $31.81 | 7473 |
| 2023-11-17 | 29.79 | $33.09 | 8847 |
| 2023-11-16 | 29.37 | $33.00 | 13154 |
| 2023-11-15 | 28.92 | $33.61 | 16105 |
| 2023-11-14 | 28.40 | $34.10 | 36756 |
| 2023-11-13 | 27.82 | $28.57 | 9930 |
| 2023-11-10 | 27.76 | $28.71 | 7947 |
| 2023-11-09 | 27.69 | $28.52 | 6391 |
| 2023-11-08 | 27.64 | $29.28 | 17885 |
| 2023-11-07 | 27.52 | $27.71 | 26673 |
| 2023-11-06 | 27.56 | $26.76 | 14880 |
| 2023-11-03 | 27.70 | $26.99 | 12243 |
| 2023-11-02 | 27.84 | $26.90 | 11549 |
| 2023-11-01 | 28.00 | $26.71 | 7782 |
| 2023-10-31 | 28.21 | $27.49 | 10579 |
| 2023-10-30 | 28.35 | $26.33 | 10862 |
| 2023-10-27 | 28.62 | $26.88 | 9312 |
| 2023-10-26 | 28.86 | $26.85 | 8593 |
| 2023-10-25 | 29.12 | $28.13 | 20485 |
| 2023-10-24 | 29.29 | $29.00 | 13858 |
| 2023-10-23 | 29.39 | $28.40 | 6878 |
| 2023-10-20 | 29.58 | $27.98 | 12175 |
| 2023-10-19 | 29.83 | $28.35 | 24180 |
| 2023-10-18 | 30.08 | $29.35 | 20552 |
| 2023-10-17 | 30.26 | $30.37 | 11896 |
| 2023-10-16 | 30.36 | $28.76 | 10061 |
| 2023-10-13 | 30.64 | $28.91 | 20679 |
| 2023-10-12 | 30.93 | $28.52 | 16644 |
| 2023-10-11 | 31.28 | $29.36 | 11130 |
| 2023-10-10 | 31.58 | $30.38 | 38782 |
| 2023-10-09 | 31.81 | $29.41 | 7830 |
| 2023-10-06 | 32.16 | $30.73 | 14575 |
| 2023-10-05 | 32.41 | $30.84 | 6585 |
| 2023-10-04 | 32.68 | $30.82 | 5120 |
| 2023-10-03 | 32.98 | $29.83 | 9805 |
| 2023-10-02 | 33.40 | $30.51 | 13677 |
| 2023-09-29 | 33.79 | $31.13 | 19308 |
| 2023-09-28 | 34.14 | $31.59 | 16856 |
| 2023-09-27 | 34.47 | $33.11 | 14511 |
| 2023-09-26 | 34.68 | $33.60 | 16041 |
| 2023-09-25 | 34.85 | $33.85 | 7017 |
| 2023-09-22 | 35.02 | $34.01 | 4647 |
| 2023-09-21 | 35.18 | $34.16 | 4101 |
| 2023-09-20 | 35.34 | $34.39 | 4979 |
| 2023-09-19 | 35.51 | $34.70 | 5822 |
| 2023-09-18 | 35.66 | $34.00 | 8015 |
| 2023-09-15 | 35.91 | $33.40 | 27360 |
| 2023-09-14 | 36.24 | $34.58 | 27495 |
| 2023-09-13 | 36.49 | $35.60 | 6119 |
| 2023-09-12 | 36.66 | $36.00 | 6057 |
| 2023-09-11 | 36.84 | $35.10 | 16250 |
| 2023-09-08 | 37.15 | $35.66 | 11170 |
| 2023-09-07 | 37.46 | $36.70 | 7048 |
| 2023-09-06 | 37.70 | $36.53 | 8600 |
| 2023-09-05 | 37.99 | $36.50 | 8400 |
| 2023-09-01 | 38.32 | $37.19 | 13200 |
| 2023-08-31 | 38.62 | $36.16 | 13200 |
| 2023-08-30 | 39.05 | $36.30 | 5200 |
| 2023-08-29 | 39.50 | $36.82 | 13600 |
| 2023-08-28 | 39.93 | $37.09 | 8100 |
| 2023-08-25 | 40.35 | $36.61 | 10100 |
| 2023-08-24 | 40.84 | $36.78 | 26400 |
| 2023-08-23 | 41.33 | $38.08 | 15200 |
| 2023-08-22 | 41.73 | $38.22 | 27100 |
| 2023-08-21 | 42.13 | $39.01 | 13800 |
| 2023-08-18 | 42.47 | $39.75 | 40200 |
| 2023-08-17 | 42.75 | $39.75 | 8100 |
| 2023-08-16 | 43.03 | $39.71 | 16500 |
| 2023-08-15 | 43.34 | $40.25 | 14800 |
| 2023-08-14 | 43.59 | $44.58 | 20800 |
| 2023-08-11 | 43.42 | $45.99 | 29500 |
| 2023-08-10 | 43.08 | $45.17 | 7600 |
| 2023-08-09 | 42.80 | $44.45 | 14100 |
| 2023-08-08 | 42.56 | $44.00 | 12500 |
| 2023-08-07 | 42.34 | $43.49 | 20600 |
| 2023-08-04 | 42.14 | $43.74 | 11500 |
| 2023-08-03 | 41.91 | $43.72 | 10500 |
| 2023-08-02 | 41.65 | $43.55 | 12500 |
| 2023-08-01 | 41.38 | $42.06 | 3700 |
| 2023-07-31 | 41.25 | $41.86 | 6000 |
| 2023-07-28 | 41.12 | $40.85 | 3100 |
| 2023-07-27 | 41.10 | $40.75 | 16300 |
| 2023-07-26 | 41.09 | $43.64 | 9400 |
| 2023-07-25 | 40.77 | $42.06 | 9300 |
| 2023-07-24 | 40.60 | $41.94 | 3500 |
| 2023-07-21 | 40.44 | $41.85 | 7000 |
| 2023-07-20 | 40.28 | $42.00 | 5700 |
| 2023-07-19 | 40.13 | $41.65 | 5600 |
| 2023-07-18 | 40.00 | $41.73 | 7400 |
| 2023-07-17 | 39.87 | $40.70 | 8600 |
| 2023-07-14 | 39.83 | $40.01 | 5900 |
| 2023-07-13 | 39.85 | $39.15 | 6400 |
| 2023-07-12 | 39.95 | $39.81 | 5000 |
| 2023-07-11 | 39.99 | $39.10 | 5300 |
| 2023-07-10 | 40.09 | $39.26 | 11200 |
| 2023-07-07 | 40.19 | $39.34 | 12900 |
| 2023-07-06 | 40.27 | $38.34 | 15800 |
| 2023-07-05 | 40.46 | $38.81 | 12300 |
| 2023-07-03 | 40.59 | $40.06 | 7800 |
| 2023-06-30 | 40.59 | $40.10 | 45000 |
| 2023-06-29 | 40.57 | $41.98 | 11200 |
| 2023-06-28 | 40.32 | $40.66 | 12200 |
| 2023-06-27 | 40.18 | $39.10 | 21600 |
| 2023-06-26 | 40.16 | $39.60 | 22300 |
| 2023-06-23 | 40.07 | $40.51 | 450100 |
| 2023-06-22 | 39.87 | $43.26 | 19600 |
| 2023-06-21 | 39.38 | $43.55 | 18500 |
| 2023-06-20 | 38.83 | $42.03 | 25900 |
| 2023-06-16 | 38.41 | $41.15 | 19200 |
| 2023-06-15 | 38.05 | $39.65 | 14100 |
| 2023-06-14 | 37.83 | $38.64 | 21500 |
| 2023-06-13 | 37.71 | $39.49 | 14200 |
| 2023-06-12 | 37.52 | $39.42 | 14200 |
| 2023-06-09 | 37.34 | $39.40 | 7800 |
| 2023-06-08 | 37.17 | $39.87 | 4800 |
| 2023-06-07 | 36.95 | $39.23 | 10300 |
| 2023-06-06 | 36.78 | $38.54 | 11300 |
| 2023-06-05 | 36.67 | $38.50 | 10000 |
| 2023-06-02 | 36.57 | $37.20 | 25700 |
| 2023-06-01 | 36.60 | $34.92 | 17000 |
| 2023-05-31 | 36.86 | $33.54 | 11200 |
| 2023-05-30 | 37.28 | $34.53 | 11000 |
| 2023-05-26 | 37.63 | $35.10 | 14900 |
| 2023-05-25 | 37.96 | $35.19 | 24200 |
| 2023-05-24 | 38.31 | $35.50 | 9100 |
| 2023-05-23 | 38.67 | $36.70 | 23600 |
| 2023-05-22 | 38.94 | $37.00 | 50900 |
| 2023-05-19 | 39.22 | $37.28 | 24100 |
| 2023-05-18 | 39.51 | $38.53 | 16900 |
| 2023-05-17 | 39.72 | $38.06 | 39100 |
| 2023-05-16 | 40.02 | $38.98 | 26000 |
| 2023-05-15 | 40.27 | $42.57 | 23800 |
| 2023-05-12 | 40.21 | $41.05 | 17700 |
| 2023-05-11 | 40.34 | $39.99 | 16200 |
| 2023-05-10 | 40.59 | $38.10 | 37400 |
| 2023-05-09 | 41.08 | $37.78 | 20800 |
| 2023-05-08 | 41.65 | $38.25 | 30400 |
| 2023-05-05 | 42.23 | $37.80 | 27100 |
| 2023-05-04 | 42.89 | $38.35 | 9300 |
| 2023-05-03 | 43.52 | $39.25 | 36100 |
| 2023-05-02 | 44.09 | $38.99 | 30200 |
| 2023-05-01 | 44.69 | $39.78 | 50000 |
| 2023-04-28 | 45.23 | $41.95 | 9200 |
| 2023-04-27 | 45.55 | $42.00 | 9800 |
| 2023-04-26 | 45.86 | $42.40 | 15400 |
| 2023-04-25 | 46.10 | $42.79 | 13000 |
| 2023-04-24 | 46.29 | $44.35 | 8300 |
| 2023-04-21 | 46.30 | $45.99 | 7900 |
| 2023-04-20 | 46.12 | $46.58 | 3900 |
| 2023-04-19 | 45.86 | $47.18 | 4600 |
| 2023-04-18 | 45.50 | $47.91 | 7200 |
| 2023-04-17 | 45.03 | $48.66 | 11100 |
| 2023-04-14 | 44.46 | $48.38 | 15600 |
| 2023-04-13 | 43.87 | $47.60 | 12000 |
| 2023-04-12 | 43.32 | $47.37 | 16100 |
| 2023-04-11 | 42.76 | $49.65 | 24200 |
| 2023-04-10 | 41.95 | $49.68 | 30800 |
| 2023-04-06 | 41.09 | $45.75 | 18200 |
| 2023-04-05 | 40.59 | $43.53 | 6100 |
| 2023-04-04 | 40.28 | $43.72 | 18900 |
| 2023-04-03 | 39.95 | $41.93 | 13100 |
| 2023-03-31 | 39.78 | $41.25 | 18000 |
| 2023-03-30 | 39.70 | $39.69 | 11600 |
| 2023-03-29 | 39.77 | $39.39 | 10100 |
| 2023-03-28 | 39.88 | $38.11 | 17400 |
| 2023-03-27 | 40.14 | $38.77 | 19700 |
| 2023-03-24 | 40.34 | $38.38 | 19400 |
| 2023-03-23 | 40.60 | $38.86 | 21900 |
| 2023-03-22 | 40.83 | $39.90 | 16800 |
| 2023-03-21 | 40.96 | $39.96 | 30100 |
| 2023-03-20 | 41.09 | $39.75 | 23500 |
| 2023-03-17 | 41.26 | $40.01 | 28300 |
| 2023-03-16 | 41.41 | $40.79 | 43100 |
| 2023-03-15 | 41.50 | $40.08 | 7900 |
| 2023-03-14 | 41.68 | $41.81 | 17000 |
| 2023-03-13 | 41.69 | $41.00 | 6500 |
| 2023-03-10 | 41.79 | $40.52 | 36000 |
| 2023-03-09 | 41.94 | $41.32 | 17100 |
| 2023-03-08 | 42.03 | $40.98 | 10200 |
| 2023-03-07 | 42.18 | $41.59 | 5600 |
| 2023-03-06 | 42.28 | $42.50 | 10200 |
| 2023-03-03 | 42.29 | $43.01 | 12200 |
| 2023-03-02 | 42.27 | $42.87 | 8500 |
| 2023-03-01 | 42.26 | $41.50 | 16000 |
| 2023-02-28 | 42.39 | $41.50 | 9000 |
| 2023-02-27 | 42.52 | $42.30 | 8500 |
| 2023-02-24 | 42.56 | $41.77 | 11700 |
| 2023-02-23 | 42.66 | $41.39 | 4800 |
| 2023-02-22 | 42.79 | $41.07 | 9000 |
| 2023-02-21 | 42.98 | $41.45 | 5300 |
| 2023-02-17 | 43.15 | $42.10 | 12400 |
| 2023-02-16 | 43.28 | $43.35 | 7000 |
| 2023-02-15 | 43.32 | $42.89 | 7400 |
| 2023-02-14 | 43.42 | $42.99 | 5500 |
| 2023-02-13 | 43.53 | $42.98 | 15300 |
| 2023-02-10 | 43.66 | $42.21 | 13700 |
| 2023-02-09 | 43.86 | $43.05 | 4400 |
| 2023-02-08 | 43.99 | $44.24 | 6100 |
| 2023-02-07 | 43.99 | $44.80 | 11300 |
| 2023-02-06 | 43.92 | $44.69 | 10000 |
| 2023-02-03 | 43.85 | $43.91 | 7200 |
| 2023-02-02 | 43.83 | $43.75 | 8100 |
| 2023-02-01 | 43.81 | $43.30 | 12900 |
| 2023-01-31 | 43.82 | $43.55 | 16800 |
| 2023-01-30 | 43.82 | $40.77 | 7600 |
| 2023-01-27 | 44.10 | $41.15 | 5300 |
| 2023-01-26 | 44.35 | $41.74 | 9600 |
| 2023-01-25 | 44.57 | $42.75 | 24400 |
| 2023-01-24 | 44.69 | $44.96 | 19400 |
| 2023-01-23 | 44.58 | $45.15 | 10700 |
| 2023-01-20 | 44.43 | $47.95 | 11200 |
| 2023-01-19 | 43.98 | $47.25 | 14000 |
| 2023-01-18 | 43.55 | $48.74 | 17500 |
| 2023-01-17 | 42.94 | $46.25 | 12000 |
| 2023-01-13 | 42.53 | $45.09 | 6400 |
| 2023-01-12 | 42.18 | $44.36 | 4600 |
| 2023-01-11 | 41.86 | $43.20 | 7100 |
| 2023-01-10 | 41.62 | $42.10 | 3100 |
| 2023-01-09 | 41.46 | $40.90 | 5200 |
| 2023-01-06 | 41.39 | $40.74 | 5500 |
| 2023-01-05 | 41.31 | $40.50 | 7700 |
| 2023-01-04 | 41.24 | $40.70 | 7400 |
| 2023-01-03 | 41.12 | $40.50 | 32800 |
| 2022-12-30 | 41.01 | $45.50 | 15400 |
| 2022-12-29 | 40.38 | $44.70 | 25300 |
| 2022-12-28 | 39.79 | $44.00 | 14800 |
| 2022-12-27 | 39.23 | $44.49 | 10000 |
| 2022-12-23 | 38.59 | $42.80 | 7900 |
| 2022-12-22 | 38.08 | $41.02 | 4000 |
| 2022-12-21 | 37.71 | $41.33 | 7600 |
| 2022-12-20 | 37.29 | $40.13 | 17600 |
| 2022-12-19 | 36.97 | $39.15 | 11000 |
| 2022-12-16 | 36.74 | $39.10 | 13600 |
| 2022-12-15 | 36.50 | $37.04 | 7700 |
| 2022-12-14 | 36.48 | $36.08 | 5300 |
| 2022-12-13 | 36.54 | $36.50 | 3400 |
| 2022-12-12 | 36.56 | $36.82 | 2800 |
| 2022-12-09 | 36.54 | $35.55 | 15100 |
| 2022-12-08 | 36.62 | $36.89 | 5700 |
| 2022-12-07 | 36.57 | $36.48 | 8500 |
| 2022-12-06 | 36.53 | $36.00 | 3000 |
| 2022-12-05 | 36.52 | $35.32 | 13400 |
| 2022-12-02 | 36.57 | $36.86 | 16000 |
| 2022-12-01 | 36.44 | $37.40 | 7400 |
| 2022-11-30 | 36.22 | $37.47 | 13700 |
| 2022-11-29 | 35.98 | $36.50 | 3300 |
| 2022-11-28 | 35.79 | $35.99 | 6300 |
| 2022-11-25 | 35.62 | $36.49 | 5300 |
| 2022-11-23 | 35.38 | $36.48 | 13200 |
| 2022-11-22 | 35.10 | $36.49 | 11900 |
| 2022-11-21 | 34.80 | $36.92 | 8400 |
| 2022-11-18 | 34.42 | $37.47 | 5800 |
| 2022-11-17 | 33.95 | $38.05 | 12800 |
| 2022-11-16 | 33.37 | $39.30 | 22300 |
| 2022-11-15 | 32.61 | $36.38 | 61700 |
| 2022-11-14 | 32.10 | $34.72 | 11400 |
| 2022-11-11 | 31.71 | $34.95 | 12600 |
| 2022-11-10 | 31.27 | $33.20 | 2400 |
| 2022-11-09 | 30.98 | $33.15 | 4600 |
| 2022-11-08 | 30.67 | $33.03 | 16500 |
| 2022-11-07 | 30.35 | $32.45 | 5500 |
| 2022-11-04 | 30.06 | $32.95 | 26800 |
| 2022-11-03 | 29.70 | $30.61 | 8600 |
| 2022-11-02 | 29.56 | $30.00 | 27300 |
| 2022-11-01 | 29.48 | $32.40 | 14600 |
| 2022-10-31 | 29.17 | $29.58 | 3600 |
| 2022-10-28 | 29.13 | $30.05 | 9000 |
| 2022-10-27 | 29.04 | $29.98 | 5700 |
| 2022-10-26 | 28.96 | $30.80 | 7300 |
| 2022-10-25 | 28.78 | $30.00 | 8000 |
| 2022-10-24 | 28.66 | $29.44 | 3600 |
| 2022-10-21 | 28.59 | $28.77 | 6000 |
| 2022-10-20 | 28.57 | $27.38 | 9100 |
| 2022-10-19 | 28.70 | $28.00 | 30200 |
| 2022-10-18 | 28.78 | $28.22 | 9300 |
| 2022-10-17 | 28.84 | $28.42 | 8200 |
| 2022-10-14 | 28.90 | $28.01 | 3600 |
| 2022-10-13 | 29.02 | $29.25 | 13400 |
| 2022-10-12 | 29.02 | $28.70 | 18500 |
| 2022-10-11 | 29.09 | $27.85 | 33000 |
| 2022-10-10 | 29.26 | $27.85 | 45100 |
| 2022-10-07 | 29.47 | $27.83 | 16300 |
| 2022-10-06 | 29.70 | $30.89 | 10100 |
| 2022-10-05 | 29.64 | $30.33 | 15200 |
| 2022-10-04 | 29.63 | $31.33 | 30700 |
| 2022-10-03 | 29.54 | $30.04 | 30100 |
| 2022-09-30 | 29.57 | $29.69 | 43600 |
| 2022-09-29 | 29.65 | $28.00 | 25000 |
| 2022-09-28 | 29.92 | $28.34 | 43900 |
| 2022-09-27 | 30.18 | $27.40 | 32700 |
| 2022-09-26 | 30.56 | $27.21 | 37300 |
| 2022-09-23 | 30.96 | $27.31 | 81500 |
| 2022-09-22 | 31.36 | $29.45 | 47000 |
| 2022-09-21 | 31.56 | $30.30 | 26400 |
| 2022-09-20 | 31.66 | $30.01 | 22500 |
| 2022-09-19 | 31.79 | $31.21 | 15800 |
| 2022-09-16 | 31.78 | $31.00 | 34900 |
| 2022-09-15 | 31.78 | $30.50 | 48600 |
| 2022-09-14 | 31.81 | $32.01 | 58400 |
| 2022-09-13 | 31.69 | $33.50 | 16800 |
| 2022-09-12 | 31.39 | $33.65 | 31300 |
| 2022-09-09 | 31.06 | $32.25 | 26400 |
| 2022-09-08 | 30.83 | $31.65 | 15000 |
| 2022-09-07 | 30.65 | $31.50 | 6500 |
| 2022-09-06 | 30.46 | $30.96 | 57700 |
| 2022-09-02 | 30.30 | $31.45 | 27300 |
| 2022-09-01 | 30.07 | $33.00 | 32500 |
| 2022-08-31 | 29.66 | $34.25 | 108000 |
| 2022-08-30 | 29.08 | $33.00 | 63300 |
| 2022-08-29 | 28.59 | $32.65 | 33900 |
| 2022-08-26 | 28.09 | $29.40 | 30200 |
| 2022-08-25 | 27.89 | $29.50 | 37200 |
| 2022-08-24 | 27.66 | $28.34 | 32800 |
| 2022-08-23 | 27.53 | $28.04 | 5400 |
| 2022-08-22 | 27.42 | $27.98 | 24300 |
| 2022-08-19 | 27.30 | $27.75 | 20600 |
| 2022-08-18 | 27.20 | $28.41 | 27200 |
| 2022-08-17 | 27.04 | $28.00 | 17400 |
| 2022-08-16 | 26.90 | $28.57 | 23800 |
| 2022-08-15 | 26.70 | $27.94 | 6700 |
| 2022-08-12 | 26.55 | $28.22 | 17100 |
| 2022-08-11 | 26.36 | $27.55 | 21600 |
| 2022-08-10 | 26.23 | $28.04 | 63500 |
| 2022-08-09 | 26.02 | $26.69 | 5100 |
| 2022-08-08 | 25.94 | $27.12 | 21400 |
| 2022-08-05 | 25.80 | $25.76 | 1800 |
| 2022-08-04 | 25.80 | $26.01 | 1900 |
| 2022-08-03 | 25.76 | $25.31 | 15600 |
| 2022-08-02 | 25.78 | $25.21 | 5200 |
| 2022-08-01 | 25.80 | $25.42 | 6500 |
| 2022-07-29 | 25.77 | $25.88 | 6500 |
| 2022-07-28 | 25.67 | $25.34 | 12200 |
| 2022-07-27 | 25.61 | $25.85 | 2600 |
| 2022-07-26 | 25.47 | $26.00 | 2900 |
| 2022-07-25 | 25.29 | $26.35 | 6300 |
| 2022-07-22 | 25.05 | $26.51 | 11500 |
| 2022-07-21 | 24.76 | $27.19 | 21300 |
| 2022-07-20 | 24.37 | $26.65 | 13100 |
| 2022-07-19 | 24.00 | $26.39 | 45000 |
| 2022-07-18 | 23.63 | $26.11 | 4800 |
| 2022-07-15 | 23.25 | $25.65 | 18600 |
| 2022-07-14 | 22.88 | $24.50 | 500 |
| 2022-07-13 | 22.60 | $24.02 | 2800 |
| 2022-07-12 | 22.35 | $25.21 | 12000 |
| 2022-07-11 | 21.97 | $24.68 | 22900 |
| 2022-07-08 | 21.62 | $25.14 | 18300 |
| 2022-07-07 | 21.22 | $25.46 | 40200 |
| 2022-07-06 | 20.77 | $23.25 | 42200 |
| 2022-07-05 | 20.52 | $21.59 | 9600 |
| 2022-07-01 | 20.42 | $20.68 | 7100 |
| 2022-06-30 | 20.41 | $20.86 | 1700 |
| 2022-06-29 | 20.38 | $20.75 | 8000 |
| 2022-06-28 | 20.37 | $20.51 | — |
| 2022-06-27 | 20.38 | $20.51 | 12100 |
| 2022-06-24 | 20.39 | $21.02 | 12800 |
| 2022-06-23 | 20.36 | $19.60 | 5900 |
| 2022-06-22 | 20.48 | $19.70 | 8600 |
| 2022-06-21 | 20.60 | $20.00 | 9000 |
| 2022-06-17 | 20.71 | $19.75 | 25800 |
| 2022-06-16 | 20.85 | $19.50 | 4300 |
| 2022-06-15 | 21.03 | $19.75 | 3700 |
| 2022-06-14 | 21.21 | $19.52 | 3000 |
| 2022-06-13 | 21.42 | $19.47 | 22700 |
| 2022-06-10 | 21.65 | $22.10 | 10000 |
| 2022-06-09 | 21.62 | $22.53 | 12700 |
| 2022-06-08 | 21.53 | $22.11 | 3800 |
| 2022-06-07 | 21.46 | $21.10 | 30500 |
| 2022-06-06 | 21.49 | $21.29 | 14600 |
| 2022-06-03 | 21.50 | $20.50 | 16500 |
| 2022-06-02 | 21.60 | $20.92 | 30800 |
| 2022-06-01 | 21.68 | $20.00 | 60000 |
| 2022-05-31 | 21.87 | $21.86 | 2100 |
| 2022-05-27 | 21.89 | $21.61 | 10900 |
| 2022-05-26 | 21.94 | $21.30 | 47300 |
| 2022-05-25 | 22.05 | $21.11 | 14400 |
| 2022-05-24 | 22.20 | $21.70 | 7500 |
| 2022-05-23 | 22.31 | $23.83 | 9500 |
| 2022-05-20 | 22.22 | $23.01 | 22800 |
| 2022-05-19 | 22.22 | $22.19 | 26200 |
| 2022-05-18 | 22.33 | $22.00 | 35500 |
| 2022-05-17 | 22.48 | $23.62 | 14600 |
| 2022-05-16 | 22.50 | $22.30 | 15400 |
| 2022-05-13 | 22.67 | $22.50 | 18200 |
| 2022-05-12 | 22.85 | $20.02 | 23200 |
| 2022-05-11 | 23.30 | $19.10 | 27800 |
| 2022-05-10 | 23.89 | $18.31 | 79800 |
| 2022-05-09 | 24.60 | $20.25 | 55700 |
| 2022-05-06 | 25.17 | $22.04 | 35600 |
| 2022-05-05 | 25.60 | $23.53 | 14000 |
| 2022-05-04 | 25.90 | $24.60 | 8700 |
| 2022-05-03 | 26.13 | $24.32 | 4600 |
| 2022-05-02 | 26.41 | $24.00 | 18300 |
| 2022-04-29 | 26.74 | $24.76 | 22700 |
| 2022-04-28 | 27.02 | $25.82 | 8900 |
| 2022-04-27 | 27.20 | $25.13 | 4400 |
| 2022-04-26 | 27.46 | $25.05 | 13300 |
| 2022-04-25 | 27.74 | $25.25 | 15300 |
| 2022-04-22 | 28.02 | $26.51 | 8500 |
| 2022-04-21 | 28.19 | $27.00 | 12000 |
| 2022-04-20 | 28.31 | $28.24 | 1200 |
| 2022-04-19 | 28.31 | $27.21 | 5200 |
| 2022-04-18 | 28.42 | $27.59 | 8500 |
| 2022-04-14 | 28.49 | $28.81 | 4400 |
| 2022-04-13 | 28.43 | $28.95 | 4100 |
| 2022-04-12 | 28.35 | $28.49 | 3700 |
| 2022-04-11 | 28.31 | $27.95 | 12900 |
| 2022-04-08 | 28.31 | $28.69 | 6400 |
| 2022-04-07 | 28.23 | $28.23 | 3200 |
| 2022-04-06 | 28.18 | $28.00 | 13000 |
| 2022-04-05 | 28.15 | $29.19 | 6200 |
| 2022-04-04 | 27.98 | $30.75 | 12700 |
| 2022-04-01 | 27.64 | $28.31 | 7600 |
| 2022-03-31 | 27.51 | $28.48 | 13600 |
| 2022-03-30 | 27.36 | $26.76 | 9100 |
| 2022-03-29 | 27.37 | $27.78 | 13700 |
| 2022-03-28 | 27.27 | $28.07 | 900 |
| 2022-03-25 | 27.14 | $28.07 | 7100 |
| 2022-03-24 | 26.99 | $28.54 | 14900 |
| 2022-03-23 | 26.78 | $27.73 | 14200 |
| 2022-03-22 | 26.64 | $27.80 | 12200 |
| 2022-03-21 | 26.48 | $27.78 | 3800 |
| 2022-03-18 | 26.29 | $28.15 | 14900 |
| 2022-03-17 | 26.05 | $26.76 | 13100 |
| 2022-03-16 | 25.93 | $27.59 | 33100 |
| 2022-03-15 | 25.70 | $26.00 | 15700 |
| 2022-03-14 | 25.60 | $26.06 | 3800 |
| 2022-03-11 | 25.49 | $26.54 | 7800 |
| 2022-03-10 | 25.32 | $26.56 | 11500 |
| 2022-03-09 | 25.15 | $26.11 | 8000 |
| 2022-03-08 | 25.01 | $25.00 | 12500 |
| 2022-03-07 | 24.96 | $24.50 | 7500 |
| 2022-03-04 | 24.96 | $25.40 | 18400 |
| 2022-03-03 | 24.87 | $26.25 | 16500 |
| 2022-03-02 | 24.69 | $27.20 | 6300 |
| 2022-03-01 | 24.41 | $25.32 | 6200 |
| 2022-02-28 | 24.29 | $25.21 | 3100 |
| 2022-02-25 | 24.16 | $25.98 | 11000 |
| 2022-02-24 | 23.94 | $25.57 | 5800 |
| 2022-02-23 | 23.73 | $24.61 | 4500 |
| 2022-02-22 | 23.61 | $24.86 | 12700 |
| 2022-02-18 | 23.47 | $23.72 | 7900 |
| 2022-02-17 | 23.42 | $23.04 | 7400 |
| 2022-02-16 | 23.43 | $23.11 | 10300 |
| 2022-02-15 | 23.45 | $22.92 | 13800 |
| 2022-02-14 | 23.47 | $22.26 | 11500 |
| 2022-02-11 | 23.57 | $23.14 | 37200 |
| 2022-02-10 | 23.61 | $25.05 | 22200 |
| 2022-02-09 | 23.46 | $25.12 | 14600 |
| 2022-02-08 | 23.32 | $24.30 | 9900 |
| 2022-02-07 | 23.27 | $23.12 | 12000 |
| 2022-02-04 | 23.35 | $23.50 | 26700 |
| 2022-02-03 | 23.42 | $24.78 | 17900 |
| 2022-02-02 | 23.39 | $25.03 | 30000 |
| 2022-02-01 | 23.34 | $22.97 | 44900 |
| 2022-01-31 | 23.53 | $23.24 | 16900 |
| 2022-01-28 | 23.72 | $20.91 | 28500 |
| 2022-01-27 | 24.18 | $21.26 | 21500 |
| 2022-01-26 | 24.64 | $21.83 | 33300 |
| 2022-01-25 | 25.07 | $23.09 | 25100 |
| 2022-01-24 | 25.40 | $23.82 | 57700 |
| 2022-01-21 | 25.67 | $22.08 | 17700 |
| 2022-01-20 | 26.13 | $22.57 | 11700 |
| 2022-01-19 | 26.55 | $23.47 | 12500 |
| 2022-01-18 | 26.90 | $22.80 | 43200 |
| 2022-01-14 | 27.33 | $24.29 | 31400 |
| 2022-01-13 | 27.64 | $26.00 | 15200 |
| 2022-01-12 | 27.77 | $26.50 | 17200 |
| 2022-01-11 | 27.86 | $26.71 | 13400 |
| 2022-01-10 | 27.94 | $27.37 | 18000 |
| 2022-01-07 | 27.95 | $27.89 | 22400 |
| 2022-01-06 | 27.93 | $27.95 | 17000 |
| 2022-01-05 | 27.90 | $29.14 | 58100 |
| 2022-01-04 | 27.75 | $27.00 | 61900 |
| 2022-01-03 | 27.79 | $30.79 | 22900 |
| 2021-12-31 | 27.46 | $29.55 | 10600 |
| 2021-12-30 | 27.24 | $30.02 | 18400 |
| 2021-12-29 | 26.96 | $28.52 | 10100 |
| 2021-12-28 | 26.82 | $27.50 | 3200 |
| 2021-12-27 | 26.78 | $27.32 | 7500 |
| 2021-12-23 | 26.77 | $25.71 | 22700 |
| 2021-12-22 | 26.92 | $26.79 | 7900 |
| 2021-12-21 | 26.99 | $26.00 | 15500 |
| 2021-12-20 | 27.17 | $24.94 | 31800 |
| 2021-12-17 | 27.48 | $26.53 | 12300 |
| 2021-12-16 | 27.66 | $26.76 | 13000 |
| 2021-12-15 | 27.85 | $26.00 | 12100 |
| 2021-12-14 | 28.14 | $26.32 | 19500 |
| 2021-12-13 | 28.44 | $27.60 | 8500 |
| 2021-12-10 | 28.65 | $28.76 | 10200 |
| 2021-12-09 | 28.77 | $28.65 | 10400 |
| 2021-12-08 | 28.92 | $28.76 | 27200 |
| 2021-12-07 | 29.11 | $27.57 | 13700 |
| 2021-12-06 | 29.45 | $26.17 | 26200 |
| 2021-12-03 | 29.98 | $26.79 | 22100 |
| 2021-12-02 | 30.50 | $27.50 | 36000 |
| 2021-12-01 | 30.99 | $26.80 | 5200 |
| 2021-11-30 | 31.60 | $28.75 | 22200 |
| 2021-11-29 | 32.05 | $28.45 | 16800 |
| 2021-11-26 | 32.55 | $28.65 | 3500 |
| 2021-11-24 | 33.07 | $29.00 | 48700 |
| 2021-11-23 | 33.60 | $30.90 | 17300 |
| 2021-11-22 | 33.96 | $32.25 | 15600 |
| 2021-11-19 | 34.20 | $31.32 | 12800 |
| 2021-11-18 | 34.54 | $31.03 | 18500 |
| 2021-11-17 | 34.92 | $33.40 | 8900 |
| 2021-11-16 | 35.08 | $33.39 | 24600 |
| 2021-11-15 | 35.25 | $33.60 | 19900 |
| 2021-11-12 | 35.39 | $33.30 | 17700 |
| 2021-11-11 | 35.56 | $34.15 | 4000 |
| 2021-11-10 | 35.65 | $34.40 | 12000 |
| 2021-11-09 | 35.71 | $36.16 | 10800 |
| 2021-11-08 | 35.58 | $37.02 | 9300 |
| 2021-11-05 | 35.36 | $37.67 | 9400 |
| 2021-11-04 | 35.05 | $37.90 | 28900 |
| 2021-11-03 | 34.70 | $35.76 | 5900 |
| 2021-11-02 | 34.55 | $35.49 | 17900 |
| 2021-11-01 | 34.42 | $35.38 | 17600 |
| 2021-10-29 | 34.29 | $34.90 | 42100 |
| 2021-10-28 | 34.20 | $35.10 | 67700 |
| 2021-10-27 | 34.09 | $36.70 | 59100 |
| 2021-10-26 | 33.82 | $35.50 | 66100 |
| 2021-10-25 | 33.66 | $33.70 | 36300 |
| 2021-10-22 | 33.66 | $32.71 | 9700 |
| 2021-10-21 | 33.77 | $34.20 | 7600 |
| 2021-10-20 | 33.73 | $34.25 | 6300 |
| 2021-10-19 | 33.67 | $34.90 | 7800 |
| 2021-10-18 | 33.54 | $33.34 | 3800 |
| 2021-10-15 | 33.55 | $32.98 | 5900 |
| 2021-10-14 | 33.60 | $33.13 | 4700 |
| 2021-10-13 | 33.62 | $33.35 | 3800 |
| 2021-10-12 | 33.61 | $33.00 | 5700 |
| 2021-10-11 | 33.62 | $33.04 | 2500 |
| 2021-10-08 | 33.63 | $34.00 | 4700 |
| 2021-10-07 | 33.55 | $33.58 | 5300 |
| 2021-10-06 | 33.51 | $33.48 | 3400 |
| 2021-10-05 | 33.48 | $34.40 | 6100 |
| 2021-10-04 | 33.36 | $34.09 | 10200 |
| 2021-10-01 | 33.28 | $34.48 | 3400 |
| 2021-09-30 | 33.16 | $34.29 | 700 |
| 2021-09-29 | 33.05 | $34.80 | 3100 |
| 2021-09-28 | 32.90 | $33.73 | 3800 |
| 2021-09-27 | 32.85 | $33.15 | 1200 |
| 2021-09-24 | 32.86 | $34.85 | 7900 |
| 2021-09-23 | 32.72 | $32.04 | 8400 |
| 2021-09-22 | 32.84 | $32.69 | 7800 |
| 2021-09-21 | 32.91 | $32.04 | 4600 |
| 2021-09-20 | 33.04 | $32.50 | 20200 |
| 2021-09-17 | 33.13 | $31.90 | 6400 |
| 2021-09-16 | 33.27 | $31.78 | 12800 |
| 2021-09-15 | 33.42 | $30.79 | 12300 |
| 2021-09-14 | 33.69 | $31.37 | 116000 |
| 2021-09-13 | 33.91 | $33.03 | 6000 |
| 2021-09-10 | 33.98 | $33.94 | 23700 |
| 2021-09-09 | 33.99 | $33.31 | 31100 |
| 2021-09-08 | 34.08 | $34.40 | 10900 |
| 2021-09-07 | 34.09 | $34.50 | 18000 |
| 2021-09-03 | 34.11 | $34.34 | 6800 |
| 2021-09-02 | 34.18 | $34.96 | 7800 |
| 2021-09-01 | 34.21 | $34.00 | 13300 |
| 2021-08-31 | 34.35 | $34.12 | 5700 |
| 2021-08-30 | 34.51 | $34.69 | 8500 |
| 2021-08-27 | 34.63 | $34.81 | 5500 |
| 2021-08-26 | 34.77 | $34.48 | 3400 |
| 2021-08-25 | 34.98 | $33.34 | 1800 |
| 2021-08-24 | 35.33 | $33.23 | 3000 |
| 2021-08-23 | 35.74 | $33.50 | 6500 |
| 2021-08-20 | 36.15 | $31.54 | 32500 |
| 2021-08-19 | 36.78 | $31.16 | 25100 |
| 2021-08-18 | 37.47 | $33.39 | 13800 |
| 2021-08-17 | 37.98 | $33.01 | 11000 |
| 2021-08-16 | 38.53 | $33.51 | 23600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
34.23
2026-08-11
Close Price
$34.38
Vol: 367130
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.65
Average
31.09
Maximum
47.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 34.23 | $34.38 | 367130 |
| 2026-08-10 | 33.81 | $34.25 | 348125 |
| 2026-08-07 | 33.34 | $34.10 | 255707 |
| 2026-08-06 | 32.80 | $34.09 | 427300 |
| 2026-08-05 | 32.15 | $34.07 | 287500 |
| 2026-08-04 | 31.39 | $34.06 | 232239 |
| 2026-08-03 | 30.50 | $34.00 | 340535 |
| 2026-07-31 | 29.46 | $33.86 | 576546 |
| 2026-07-30 | 28.26 | $34.06 | 3.2M |
| 2026-07-29 | 26.82 | $30.25 | 387300 |
| 2026-07-28 | 25.95 | $26.64 | 51600 |
| 2026-07-27 | 25.69 | $25.85 | 45800 |
| 2026-07-24 | 25.54 | $25.56 | 50213 |
| 2026-07-23 | 25.43 | $25.50 | 172141 |
| 2026-07-22 | 25.31 | $25.54 | 43900 |
| 2026-07-21 | 25.16 | $25.50 | 71100 |
| 2026-07-20 | 24.99 | $25.00 | 94000 |
| 2026-07-17 | 24.89 | $25.00 | 74714 |
| 2026-07-16 | 24.76 | $25.32 | 75400 |
| 2026-07-15 | 24.55 | $24.53 | 71800 |
| 2026-07-14 | 24.46 | $23.45 | 40700 |
| 2026-07-13 | 24.58 | $24.92 | 47700 |
| 2026-07-10 | 24.41 | $23.82 | 67501 |
| 2026-07-09 | 24.43 | $23.88 | 67941 |
| 2026-07-08 | 24.44 | $24.23 | 48200 |
| 2026-07-07 | 24.38 | $24.79 | 47041 |
| 2026-07-06 | 24.18 | $25.17 | 75004 |
| 2026-07-02 | 23.86 | $24.84 | 26400 |
| 2026-07-01 | 23.55 | $24.27 | 36745 |
| 2026-06-30 | 23.31 | $23.59 | 45600 |
| 2026-06-29 | 23.17 | $24.58 | 53104 |
| 2026-06-26 | 22.80 | $23.88 | 123570 |
| 2026-06-25 | 22.51 | $23.12 | 53138 |
| 2026-06-24 | 22.34 | $22.89 | 65912 |
| 2026-06-23 | 22.18 | $21.75 | 61600 |
| 2026-06-22 | 22.23 | $21.75 | 76016 |
| 2026-06-18 | 22.29 | $22.02 | 133600 |
| 2026-06-17 | 22.30 | $21.22 | 122600 |
| 2026-06-16 | 22.48 | $22.69 | 60000 |
| 2026-06-15 | 22.38 | $21.89 | 64800 |
| 2026-06-12 | 22.42 | $20.81 | 48927 |
| 2026-06-11 | 22.69 | $21.50 | 70008 |
| 2026-06-10 | 22.86 | $22.99 | 81400 |
| 2026-06-09 | 22.74 | $22.72 | 80503 |
| 2026-06-08 | 22.65 | $22.09 | 46139 |
| 2026-06-05 | 22.67 | $22.44 | 40000 |
| 2026-06-04 | 22.62 | $22.12 | 35153 |
| 2026-06-03 | 22.62 | $20.97 | 49037 |
| 2026-06-02 | 22.86 | $21.26 | 36500 |
| 2026-06-01 | 23.08 | $21.92 | 42300 |
| 2026-05-29 | 23.17 | $22.79 | 28129 |
| 2026-05-28 | 23.10 | $23.79 | 32742 |
| 2026-05-27 | 22.79 | $23.38 | 23200 |
| 2026-05-26 | 22.51 | $22.93 | 28333 |
| 2026-05-22 | 22.28 | $23.17 | 45400 |
| 2026-05-21 | 21.95 | $23.64 | 40952 |
| 2026-05-20 | 21.46 | $23.00 | 33300 |
| 2026-05-19 | 21.02 | $22.72 | 31900 |
| 2026-05-18 | 20.56 | $21.89 | 48413 |
| 2026-05-15 | 20.20 | $21.06 | 36900 |
| 2026-05-14 | 19.96 | $21.64 | 43343 |
| 2026-05-13 | 19.55 | $21.10 | 119500 |
| 2026-05-12 | 19.19 | $20.44 | 202057 |
| 2026-05-11 | 18.91 | $18.02 | 36500 |
| 2026-05-08 | 19.10 | $18.40 | 17700 |
| 2026-05-07 | 19.23 | $19.08 | 59900 |
| 2026-05-06 | 19.24 | $19.15 | 52646 |
| 2026-05-05 | 19.23 | $19.62 | 30611 |
| 2026-05-04 | 19.12 | $18.99 | 18900 |
| 2026-05-01 | 19.13 | $19.73 | 31400 |
| 2026-04-30 | 18.98 | $18.99 | 29100 |
| 2026-04-29 | 18.97 | $18.20 | 39410 |
| 2026-04-28 | 19.12 | $18.70 | 18747 |
| 2026-04-27 | 19.18 | $18.93 | 21044 |
| 2026-04-24 | 19.20 | $19.22 | 32700 |
| 2026-04-23 | 19.17 | $19.13 | 27600 |
| 2026-04-22 | 19.15 | $19.96 | 28800 |
| 2026-04-21 | 18.94 | $19.80 | 45400 |
| 2026-04-20 | 18.74 | $20.62 | 47705 |
| 2026-04-17 | 18.33 | $20.77 | 106114 |
| 2026-04-16 | 17.83 | $19.78 | 56512 |
| 2026-04-15 | 17.45 | $20.01 | 87400 |
| 2026-04-14 | 16.97 | $18.51 | 35652 |
| 2026-04-13 | 16.73 | $17.60 | 66942 |
| 2026-04-10 | 16.65 | $16.53 | 41000 |
| 2026-04-09 | 16.79 | $16.97 | 35240 |
| 2026-04-08 | 16.86 | $17.00 | 39100 |
| 2026-04-07 | 16.95 | $16.83 | 22202 |
| 2026-04-06 | 17.08 | $17.19 | 12509 |
| 2026-04-02 | 17.17 | $17.24 | 13000 |
| 2026-04-01 | 17.27 | $17.25 | 33900 |
| 2026-03-31 | 17.39 | $17.18 | 37098 |
| 2026-03-30 | 17.55 | $17.29 | 65600 |
| 2026-03-27 | 17.72 | $16.96 | 83200 |
| 2026-03-26 | 17.99 | $18.01 | 99129 |
| 2026-03-25 | 18.08 | $16.34 | 306632 |
| 2026-03-24 | 18.55 | $18.08 | 102430 |
| 2026-03-23 | 18.73 | $18.34 | 109533 |
| 2026-03-20 | 18.89 | $18.38 | 47343 |
| 2026-03-19 | 19.07 | $18.72 | 57666 |
| 2026-03-18 | 19.21 | $18.66 | 79752 |
| 2026-03-17 | 19.39 | $19.62 | 76200 |
| 2026-03-16 | 19.40 | $19.64 | 65313 |
| 2026-03-13 | 19.41 | $19.48 | 47648 |
| 2026-03-12 | 19.46 | $19.09 | 65015 |
| 2026-03-11 | 19.60 | $19.60 | 39500 |
| 2026-03-10 | 19.65 | $19.69 | 88636 |
| 2026-03-09 | 19.70 | $20.74 | 170800 |
| 2026-03-06 | 19.54 | $18.87 | 95039 |
| 2026-03-05 | 19.76 | $19.20 | 25400 |
| 2026-03-04 | 19.94 | $20.09 | 54437 |
| 2026-03-03 | 19.96 | $20.84 | 29428 |
| 2026-03-02 | 19.83 | $20.48 | 24001 |
| 2026-02-27 | 19.77 | $20.44 | 23710 |
| 2026-02-26 | 19.70 | $21.07 | 74225 |
| 2026-02-25 | 19.49 | $19.90 | 99012 |
| 2026-02-24 | 19.50 | $19.92 | 42000 |
| 2026-02-23 | 19.52 | $20.72 | 47710 |
| 2026-02-20 | 19.37 | $20.45 | 27100 |
| 2026-02-19 | 19.26 | $19.94 | 33627 |
| 2026-02-18 | 19.25 | $19.65 | 85300 |
| 2026-02-17 | 19.31 | $19.09 | 74200 |
| 2026-02-13 | 19.50 | $18.91 | 100904 |
| 2026-02-12 | 19.77 | $19.43 | 105352 |
| 2026-02-11 | 19.97 | $19.52 | 84700 |
| 2026-02-10 | 20.20 | $19.52 | 34396 |
| 2026-02-09 | 20.47 | $19.92 | 39622 |
| 2026-02-06 | 20.70 | $20.24 | 62700 |
| 2026-02-05 | 20.91 | $20.04 | 75900 |
| 2026-02-04 | 21.20 | $20.74 | 97487 |
| 2026-02-03 | 21.40 | $20.55 | 71800 |
| 2026-02-02 | 21.67 | $22.05 | 86000 |
| 2026-01-30 | 21.67 | $22.00 | 77817 |
| 2026-01-29 | 21.69 | $21.06 | 81000 |
| 2026-01-28 | 21.91 | $21.38 | 100053 |
| 2026-01-27 | 22.11 | $20.80 | 53924 |
| 2026-01-26 | 22.46 | $21.25 | 68600 |
| 2026-01-23 | 22.78 | $21.75 | 91658 |
| 2026-01-22 | 23.05 | $22.25 | 47807 |
| 2026-01-21 | 23.26 | $22.79 | 49500 |
| 2026-01-20 | 23.38 | $21.77 | 89700 |
| 2026-01-16 | 23.75 | $22.84 | 38900 |
| 2026-01-15 | 23.95 | $23.77 | 45100 |
| 2026-01-14 | 23.98 | $23.15 | 32400 |
| 2026-01-13 | 24.15 | $23.66 | 43311 |
| 2026-01-12 | 24.24 | $23.97 | 21008 |
| 2026-01-09 | 24.28 | $24.35 | 38000 |
| 2026-01-08 | 24.24 | $25.07 | 40400 |
| 2026-01-07 | 24.04 | $24.39 | 32780 |
| 2026-01-06 | 23.96 | $24.88 | 43000 |
| 2026-01-05 | 23.76 | $23.56 | 58533 |
| 2026-01-02 | 23.80 | $23.10 | 30332 |
| 2025-12-31 | 23.95 | $23.35 | 43300 |
| 2025-12-30 | 24.06 | $23.87 | 33942 |
| 2025-12-29 | 24.09 | $24.25 | 37200 |
| 2025-12-26 | 24.04 | $24.22 | 46700 |
| 2025-12-24 | 23.98 | $24.52 | 18707 |
| 2025-12-23 | 23.86 | $24.51 | 29200 |
| 2025-12-22 | 23.71 | $25.04 | 25000 |
| 2025-12-19 | 23.44 | $24.21 | 50209 |
| 2025-12-18 | 23.29 | $24.14 | 39228 |
| 2025-12-17 | 23.13 | $24.44 | 32711 |
| 2025-12-16 | 22.89 | $25.20 | 64004 |
| 2025-12-15 | 22.45 | $24.70 | 36900 |
| 2025-12-12 | 22.05 | $25.91 | 80333 |
| 2025-12-11 | 21.33 | $24.10 | 26601 |
| 2025-12-10 | 20.89 | $24.40 | 81800 |
| 2025-12-09 | 20.32 | $23.63 | 49320 |
| 2025-12-08 | 19.83 | $21.76 | 26671 |
| 2025-12-05 | 19.67 | $21.69 | 43200 |
| 2025-12-04 | 19.52 | $21.80 | 71246 |
| 2025-12-03 | 19.33 | $21.07 | 54403 |
| 2025-12-02 | 19.27 | $20.20 | 44223 |
| 2025-12-01 | 19.41 | $20.33 | 33800 |
| 2025-11-28 | 19.57 | $20.92 | 22800 |
| 2025-11-26 | 19.64 | $20.76 | 30700 |
| 2025-11-25 | 19.77 | $20.37 | 54400 |
| 2025-11-24 | 20.03 | $19.70 | 37500 |
| 2025-11-21 | 20.49 | $19.48 | 51744 |
| 2025-11-20 | 21.09 | $19.14 | 58529 |
| 2025-11-19 | 21.87 | $19.06 | 65347 |
| 2025-11-18 | 22.82 | $20.90 | 32200 |
| 2025-11-17 | 23.54 | $21.07 | 67400 |
| 2025-11-14 | 24.37 | $21.54 | 108350 |
| 2025-11-13 | 25.23 | $19.61 | 206287 |
| 2025-11-12 | 26.66 | $21.11 | 331600 |
| 2025-11-11 | 28.01 | $28.04 | 21069 |
| 2025-11-10 | 28.12 | $28.16 | 27000 |
| 2025-11-07 | 28.23 | $27.72 | 36738 |
| 2025-11-06 | 28.46 | $27.87 | 58222 |
| 2025-11-05 | 28.69 | $27.60 | 30600 |
| 2025-11-04 | 29.03 | $28.22 | 59700 |
| 2025-11-03 | 29.30 | $28.99 | 7124 |
| 2025-10-31 | 29.45 | $29.30 | 10208 |
| 2025-10-30 | 29.56 | $28.81 | 14600 |
| 2025-10-29 | 29.80 | $29.44 | 20844 |
| 2025-10-28 | 29.95 | $30.35 | 9900 |
| 2025-10-27 | 29.93 | $30.50 | 13347 |
| 2025-10-24 | 29.89 | $31.08 | 14930 |
| 2025-10-23 | 29.71 | $30.08 | 57549 |
| 2025-10-22 | 29.73 | $31.18 | 35100 |
| 2025-10-21 | 29.52 | $29.15 | 18026 |
| 2025-10-20 | 29.71 | $29.52 | 22900 |
| 2025-10-17 | 29.86 | $28.26 | 29400 |
| 2025-10-16 | 30.30 | $29.30 | 25128 |
| 2025-10-15 | 30.60 | $29.90 | 17618 |
| 2025-10-14 | 30.83 | $29.96 | 20003 |
| 2025-10-13 | 31.08 | $30.00 | 23556 |
| 2025-10-10 | 31.36 | $29.86 | 42335 |
| 2025-10-09 | 31.73 | $31.61 | 13635 |
| 2025-10-08 | 31.79 | $32.33 | 41227 |
| 2025-10-07 | 31.70 | $30.33 | 14131 |
| 2025-10-06 | 32.03 | $31.26 | 43726 |
| 2025-10-03 | 32.21 | $31.19 | 7000 |
| 2025-10-02 | 32.44 | $30.88 | 12635 |
| 2025-10-01 | 32.77 | $30.80 | 39100 |
| 2025-09-30 | 33.16 | $31.73 | 21845 |
| 2025-09-29 | 33.43 | $31.84 | 19526 |
| 2025-09-26 | 33.71 | $31.85 | 12300 |
| 2025-09-25 | 34.03 | $31.24 | 21800 |
| 2025-09-24 | 34.52 | $32.57 | 24838 |
| 2025-09-23 | 34.81 | $33.10 | 13000 |
| 2025-09-22 | 35.03 | $33.83 | 14500 |
| 2025-09-19 | 35.11 | $32.89 | 44737 |
| 2025-09-18 | 35.40 | $34.64 | 19926 |
| 2025-09-17 | 35.36 | $34.19 | 16819 |
| 2025-09-16 | 35.40 | $35.08 | 20900 |
| 2025-09-15 | 35.25 | $35.01 | 26234 |
| 2025-09-12 | 35.07 | $33.96 | 29600 |
| 2025-09-11 | 35.08 | $35.28 | 13400 |
| 2025-09-10 | 34.79 | $33.76 | 7441 |
| 2025-09-09 | 34.77 | $34.39 | 14600 |
| 2025-09-08 | 34.60 | $35.75 | 29042 |
| 2025-09-05 | 34.10 | $33.57 | 11747 |
| 2025-09-04 | 33.98 | $34.04 | 12800 |
| 2025-09-03 | 33.71 | $33.51 | 50800 |
| 2025-09-02 | 33.51 | $34.63 | 34711 |
| 2025-08-29 | 33.02 | $33.66 | 17200 |
| 2025-08-28 | 32.65 | $33.73 | 14100 |
| 2025-08-27 | 32.20 | $33.94 | 13700 |
| 2025-08-26 | 31.61 | $33.65 | 34000 |
| 2025-08-25 | 30.98 | $32.93 | 21717 |
| 2025-08-22 | 30.40 | $33.95 | 93700 |
| 2025-08-21 | 29.50 | $30.52 | 36335 |
| 2025-08-20 | 29.17 | $30.73 | 42612 |
| 2025-08-19 | 28.73 | $30.86 | 23831 |
| 2025-08-18 | 28.20 | $31.58 | 81409 |
| 2025-08-15 | 27.43 | $29.68 | 31940 |
| 2025-08-14 | 26.93 | $30.40 | 61051 |
| 2025-08-13 | 26.19 | $31.92 | 86628 |
| 2025-08-12 | 25.03 | $27.47 | 36400 |
| 2025-08-11 | 24.61 | $26.86 | 45209 |
| 2025-08-08 | 24.27 | $24.80 | 37206 |
| 2025-08-07 | 24.31 | $24.36 | 29834 |
| 2025-08-06 | 24.46 | $24.55 | 48236 |
| 2025-08-05 | 24.60 | $24.52 | 16200 |
| 2025-08-04 | 24.78 | $24.76 | 46610 |
| 2025-08-01 | 24.94 | $24.16 | 51532 |
| 2025-07-31 | 25.26 | $24.17 | 41700 |
| 2025-07-30 | 25.64 | $25.09 | 47400 |
| 2025-07-29 | 25.90 | $25.02 | 49428 |
| 2025-07-28 | 26.22 | $25.03 | 34400 |
| 2025-07-25 | 26.59 | $25.53 | 38421 |
| 2025-07-24 | 26.92 | $25.65 | 65100 |
| 2025-07-23 | 27.29 | $27.38 | 28910 |
| 2025-07-22 | 27.36 | $26.38 | 29837 |
| 2025-07-21 | 27.65 | $26.28 | 53800 |
| 2025-07-18 | 28.01 | $26.31 | 51700 |
| 2025-07-17 | 28.43 | $27.46 | 16000 |
| 2025-07-16 | 28.67 | $27.89 | 66919 |
| 2025-07-15 | 28.87 | $27.23 | 97200 |
| 2025-07-14 | 29.23 | $28.87 | 101843 |
| 2025-07-11 | 29.31 | $29.06 | 41300 |
| 2025-07-10 | 29.36 | $30.67 | 56900 |
| 2025-07-09 | 29.08 | $30.24 | 30700 |
| 2025-07-08 | 28.85 | $30.30 | 50012 |
| 2025-07-07 | 28.57 | $29.17 | 86646 |
| 2025-07-03 | 28.48 | $29.65 | 81100 |
| 2025-07-02 | 28.28 | $29.94 | 85319 |
| 2025-07-01 | 27.99 | $28.81 | 95900 |
| 2025-06-30 | 27.90 | $28.39 | 24728 |
| 2025-06-27 | 27.88 | $28.41 | 104800 |
| 2025-06-26 | 27.86 | $28.36 | 19100 |
| 2025-06-25 | 27.86 | $28.07 | 30824 |
| 2025-06-24 | 27.91 | $28.47 | 34100 |
| 2025-06-23 | 27.90 | $27.82 | 26900 |
| 2025-06-20 | 28.03 | $27.28 | 74716 |
| 2025-06-18 | 28.30 | $27.62 | 28818 |
| 2025-06-17 | 28.55 | $27.82 | 51711 |
| 2025-06-16 | 28.79 | $28.67 | 27500 |
| 2025-06-13 | 28.91 | $28.81 | 55100 |
| 2025-06-12 | 29.01 | $28.69 | 29249 |
| 2025-06-11 | 29.16 | $28.94 | 20400 |
| 2025-06-10 | 29.29 | $29.80 | 18000 |
| 2025-06-09 | 29.26 | $29.07 | 30146 |
| 2025-06-06 | 29.39 | $29.49 | 29904 |
| 2025-06-05 | 29.45 | $28.88 | 34000 |
| 2025-06-04 | 29.65 | $29.30 | 39900 |
| 2025-06-03 | 29.81 | $29.17 | 43912 |
| 2025-06-02 | 30.01 | $29.09 | 50533 |
| 2025-05-30 | 30.27 | $29.00 | 71600 |
| 2025-05-29 | 30.60 | $29.31 | 16344 |
| 2025-05-28 | 30.91 | $28.89 | 65205 |
| 2025-05-27 | 31.36 | $30.78 | 12200 |
| 2025-05-23 | 31.49 | $30.39 | 27400 |
| 2025-05-22 | 31.72 | $30.99 | 15137 |
| 2025-05-21 | 31.86 | $31.02 | 18222 |
| 2025-05-20 | 32.01 | $31.04 | 17000 |
| 2025-05-19 | 32.18 | $31.18 | 13777 |
| 2025-05-16 | 32.35 | $31.50 | 16421 |
| 2025-05-15 | 32.48 | $30.88 | 80323 |
| 2025-05-14 | 32.76 | $31.30 | 35500 |
| 2025-05-13 | 32.98 | $35.10 | 23819 |
| 2025-05-12 | 32.44 | $34.37 | 73900 |
| 2025-05-09 | 31.96 | $32.35 | 20300 |
| 2025-05-08 | 31.83 | $32.40 | 37306 |
| 2025-05-07 | 31.66 | $31.84 | 15600 |
| 2025-05-06 | 31.58 | $31.85 | 18400 |
| 2025-05-05 | 31.49 | $32.36 | 13331 |
| 2025-05-02 | 31.27 | $32.89 | 21910 |
| 2025-05-01 | 30.90 | $32.24 | 38036 |
| 2025-04-30 | 30.61 | $31.94 | 8133 |
| 2025-04-29 | 30.33 | $32.14 | 9113 |
| 2025-04-28 | 29.98 | $31.64 | 9231 |
| 2025-04-25 | 29.67 | $31.72 | 20400 |
| 2025-04-24 | 29.29 | $31.99 | 16047 |
| 2025-04-23 | 28.81 | $30.22 | 16800 |
| 2025-04-22 | 28.63 | $30.12 | 6500 |
| 2025-04-21 | 28.44 | $28.66 | 9900 |
| 2025-04-17 | 28.54 | $29.43 | 39100 |
| 2025-04-16 | 28.50 | $28.69 | 34802 |
| 2025-04-15 | 28.61 | $29.38 | 10326 |
| 2025-04-14 | 28.61 | $29.96 | 29644 |
| 2025-04-11 | 28.50 | $29.05 | 22609 |
| 2025-04-10 | 28.56 | $28.85 | 29400 |
| 2025-04-09 | 28.69 | $29.20 | 102511 |
| 2025-04-08 | 28.77 | $27.02 | 28600 |
| 2025-04-07 | 29.34 | $27.55 | 61800 |
| 2025-04-04 | 29.90 | $27.79 | 93933 |
| 2025-04-03 | 30.50 | $29.40 | 59432 |
| 2025-04-02 | 30.87 | $30.07 | 25500 |
| 2025-04-01 | 31.16 | $30.37 | 24201 |
| 2025-03-31 | 31.44 | $30.87 | 27500 |
| 2025-03-28 | 31.66 | $30.19 | 17105 |
| 2025-03-27 | 32.07 | $31.22 | 22816 |
| 2025-03-26 | 32.33 | $29.63 | 36500 |
| 2025-03-25 | 32.97 | $31.20 | 68912 |
| 2025-03-24 | 33.39 | $35.69 | 10800 |
| 2025-03-21 | 32.93 | $33.60 | 27114 |
| 2025-03-20 | 32.84 | $33.94 | 15300 |
| 2025-03-19 | 32.66 | $34.65 | 14839 |
| 2025-03-18 | 32.31 | $33.64 | 12400 |
| 2025-03-17 | 32.13 | $32.90 | 11331 |
| 2025-03-14 | 32.07 | $32.39 | 16900 |
| 2025-03-13 | 32.12 | $31.05 | 27200 |
| 2025-03-12 | 32.46 | $31.90 | 16406 |
| 2025-03-11 | 32.68 | $31.97 | 17737 |
| 2025-03-10 | 32.93 | $31.42 | 31000 |
| 2025-03-07 | 33.34 | $33.01 | 41100 |
| 2025-03-06 | 33.49 | $32.18 | 16800 |
| 2025-03-05 | 33.83 | $32.98 | 15700 |
| 2025-03-04 | 34.07 | $31.89 | 43200 |
| 2025-03-03 | 34.58 | $32.82 | 33183 |
| 2025-02-28 | 34.97 | $34.69 | 28100 |
| 2025-02-27 | 35.04 | $34.35 | 12944 |
| 2025-02-26 | 35.18 | $35.60 | 9300 |
| 2025-02-25 | 35.09 | $34.84 | 50928 |
| 2025-02-24 | 35.14 | $35.39 | 32827 |
| 2025-02-21 | 35.08 | $33.69 | 16508 |
| 2025-02-20 | 35.37 | $35.31 | 11800 |
| 2025-02-19 | 35.36 | $35.31 | 7300 |
| 2025-02-18 | 35.36 | $35.10 | 9310 |
| 2025-02-14 | 35.39 | $35.02 | 7423 |
| 2025-02-13 | 35.45 | $35.25 | 12919 |
| 2025-02-12 | 35.47 | $34.51 | 10000 |
| 2025-02-11 | 35.64 | $34.51 | 9600 |
| 2025-02-10 | 35.84 | $34.90 | 8600 |
| 2025-02-07 | 35.99 | $34.75 | 17963 |
| 2025-02-06 | 36.19 | $35.40 | 12334 |
| 2025-02-05 | 36.28 | $36.47 | 9200 |
| 2025-02-04 | 36.15 | $35.48 | 9519 |
| 2025-02-03 | 36.21 | $35.57 | 22825 |
| 2025-01-31 | 36.26 | $36.33 | 37133 |
| 2025-01-30 | 36.15 | $36.84 | 20800 |
| 2025-01-29 | 35.90 | $36.31 | 17600 |
| 2025-01-28 | 35.73 | $37.63 | 11500 |
| 2025-01-27 | 35.25 | $36.69 | 23600 |
| 2025-01-24 | 34.88 | $37.12 | 21200 |
| 2025-01-23 | 34.37 | $38.12 | 33000 |
| 2025-01-22 | 33.55 | $37.72 | 108212 |
| 2025-01-21 | 32.70 | $34.00 | 49578 |
| 2025-01-17 | 32.49 | $32.64 | 25547 |
| 2025-01-16 | 32.54 | $32.71 | 21300 |
| 2025-01-15 | 32.58 | $32.97 | 41900 |
| 2025-01-14 | 32.59 | $32.47 | 21100 |
| 2025-01-13 | 32.70 | $32.46 | 20847 |
| 2025-01-10 | 32.84 | $32.23 | 48600 |
| 2025-01-08 | 33.05 | $32.64 | 20319 |
| 2025-01-07 | 33.22 | $32.42 | 22704 |
| 2025-01-06 | 33.46 | $33.81 | 19135 |
| 2025-01-03 | 33.45 | $33.50 | 11700 |
| 2025-01-02 | 33.50 | $33.10 | 14531 |
| 2024-12-31 | 33.66 | $33.20 | 25330 |
| 2024-12-30 | 33.82 | $33.19 | 24150 |
| 2024-12-27 | 34.01 | $33.50 | 28815 |
| 2024-12-26 | 34.17 | $34.20 | 39500 |
| 2024-12-24 | 34.21 | $34.94 | 6600 |
| 2024-12-23 | 34.11 | $34.11 | 32300 |
| 2024-12-20 | 34.16 | $33.68 | 84708 |
| 2024-12-19 | 34.32 | $31.59 | 32716 |
| 2024-12-18 | 34.94 | $31.79 | 35702 |
| 2024-12-17 | 35.62 | $33.99 | 23000 |
| 2024-12-16 | 35.95 | $33.83 | 33800 |
| 2024-12-13 | 36.37 | $34.65 | 20200 |
| 2024-12-12 | 36.67 | $35.86 | 24324 |
| 2024-12-11 | 36.76 | $35.91 | 29700 |
| 2024-12-10 | 36.86 | $36.62 | 25700 |
| 2024-12-09 | 36.82 | $35.98 | 52917 |
| 2024-12-06 | 36.90 | $36.64 | 19306 |
| 2024-12-05 | 36.84 | $35.33 | 56226 |
| 2024-12-04 | 37.05 | $35.94 | 34600 |
| 2024-12-03 | 37.16 | $36.36 | 24400 |
| 2024-12-02 | 37.19 | $36.19 | 28100 |
| 2024-11-29 | 37.26 | $36.34 | 16400 |
| 2024-11-27 | 37.29 | $36.56 | 30200 |
| 2024-11-26 | 37.28 | $37.01 | 32600 |
| 2024-11-25 | 37.16 | $37.70 | 76928 |
| 2024-11-22 | 36.87 | $37.70 | 45900 |
| 2024-11-21 | 36.52 | $37.32 | 20024 |
| 2024-11-20 | 36.19 | $37.28 | 62100 |
| 2024-11-19 | 35.80 | $36.95 | 49173 |
| 2024-11-18 | 35.42 | $35.37 | 15042 |
| 2024-11-15 | 35.30 | $34.65 | 15501 |
| 2024-11-14 | 35.30 | $36.00 | 17131 |
| 2024-11-13 | 35.02 | $37.22 | 65831 |
| 2024-11-12 | 34.42 | $34.60 | 25528 |
| 2024-11-11 | 34.28 | $35.00 | 39800 |
| 2024-11-08 | 34.02 | $35.24 | 26200 |
| 2024-11-07 | 33.67 | $33.91 | 11900 |
| 2024-11-06 | 33.54 | $35.17 | 57700 |
| 2024-11-05 | 33.12 | $33.75 | 21900 |
| 2024-11-04 | 32.92 | $33.45 | 10304 |
| 2024-11-01 | 32.75 | $33.51 | 15305 |
| 2024-10-31 | 32.55 | $33.00 | 56807 |
| 2024-10-30 | 32.41 | $32.75 | 20800 |
| 2024-10-29 | 32.30 | $32.40 | 16027 |
| 2024-10-28 | 32.25 | $32.86 | 29845 |
| 2024-10-25 | 32.09 | $31.70 | 23600 |
| 2024-10-24 | 32.15 | $31.55 | 58438 |
| 2024-10-23 | 32.25 | $32.46 | 22128 |
| 2024-10-22 | 32.17 | $33.77 | 21500 |
| 2024-10-21 | 31.80 | $33.47 | 9122 |
| 2024-10-18 | 31.43 | $33.29 | 17024 |
| 2024-10-17 | 31.04 | $30.99 | 15522 |
| 2024-10-16 | 31.08 | $31.30 | 35122 |
| 2024-10-15 | 31.06 | $32.14 | 38020 |
| 2024-10-14 | 30.86 | $31.87 | 5309 |
| 2024-10-11 | 30.68 | $32.95 | 8200 |
| 2024-10-10 | 30.25 | $31.14 | 19400 |
| 2024-10-09 | 30.14 | $32.08 | 21628 |
| 2024-10-08 | 29.81 | $30.96 | 11900 |
| 2024-10-07 | 29.68 | $29.59 | 46547 |
| 2024-10-04 | 29.82 | $29.37 | 34513 |
| 2024-10-03 | 30.03 | $29.80 | 39000 |
| 2024-10-02 | 30.19 | $29.78 | 50207 |
| 2024-10-01 | 30.39 | $29.00 | 25400 |
| 2024-09-30 | 30.78 | $30.24 | 24712 |
| 2024-09-27 | 30.99 | $30.15 | 20100 |
| 2024-09-26 | 31.25 | $29.00 | 55127 |
| 2024-09-25 | 31.80 | $29.02 | 9724 |
| 2024-09-24 | 32.43 | $29.48 | 24112 |
| 2024-09-23 | 33.07 | $30.49 | 20900 |
| 2024-09-20 | 33.60 | $32.11 | 29900 |
| 2024-09-19 | 33.87 | $33.30 | 16200 |
| 2024-09-18 | 33.93 | $31.11 | 44721 |
| 2024-09-17 | 34.46 | $32.65 | 44100 |
| 2024-09-16 | 34.75 | $33.56 | 33531 |
| 2024-09-13 | 34.88 | $34.48 | 29618 |
| 2024-09-12 | 34.84 | $34.68 | 21100 |
| 2024-09-11 | 34.74 | $33.51 | 17716 |
| 2024-09-10 | 34.86 | $33.33 | 10800 |
| 2024-09-09 | 35.04 | $35.01 | 27500 |
| 2024-09-06 | 34.87 | $33.40 | 12120 |
| 2024-09-05 | 35.02 | $35.04 | 18800 |
| 2024-09-04 | 34.83 | $34.59 | 19800 |
| 2024-09-03 | 34.70 | $34.48 | 14327 |
| 2024-08-30 | 34.56 | $35.89 | 12005 |
| 2024-08-29 | 34.09 | $35.51 | 17036 |
| 2024-08-28 | 33.62 | $34.15 | 34200 |
| 2024-08-27 | 33.35 | $33.81 | 28739 |
| 2024-08-26 | 33.10 | $33.97 | 21200 |
| 2024-08-23 | 32.77 | $34.79 | 37100 |
| 2024-08-22 | 32.21 | $32.97 | 6000 |
| 2024-08-21 | 31.94 | $33.96 | 23400 |
| 2024-08-20 | 31.40 | $32.25 | 32038 |
| 2024-08-19 | 31.14 | $32.74 | 25141 |
| 2024-08-16 | 30.73 | $32.43 | 29800 |
| 2024-08-15 | 30.32 | $33.01 | 25100 |
| 2024-08-14 | 29.71 | $32.72 | 23348 |
| 2024-08-13 | 29.07 | $32.04 | 34600 |
| 2024-08-12 | 28.47 | $27.83 | 16300 |
| 2024-08-09 | 28.67 | $27.88 | 15322 |
| 2024-08-08 | 28.88 | $27.90 | 5200 |
| 2024-08-07 | 29.13 | $27.08 | 17400 |
| 2024-08-06 | 29.60 | $27.74 | 20300 |
| 2024-08-05 | 29.99 | $26.93 | 51320 |
| 2024-08-02 | 30.63 | $28.70 | 15004 |
| 2024-08-01 | 30.99 | $29.96 | 22042 |
| 2024-07-31 | 31.14 | $31.89 | 13900 |
| 2024-07-30 | 30.90 | $29.84 | 20300 |
| 2024-07-29 | 31.06 | $30.90 | 9200 |
| 2024-07-26 | 31.01 | $32.68 | 11900 |
| 2024-07-25 | 30.57 | $32.19 | 21300 |
| 2024-07-24 | 30.16 | $31.20 | 14227 |
| 2024-07-23 | 29.90 | $31.70 | 19400 |
| 2024-07-22 | 29.48 | $31.30 | 8238 |
| 2024-07-19 | 29.09 | $30.15 | 20229 |
| 2024-07-18 | 28.87 | $29.10 | 33176 |
| 2024-07-17 | 28.84 | $30.10 | 20256 |
| 2024-07-16 | 28.59 | $31.83 | 54010 |
| 2024-07-15 | 27.94 | $29.66 | 19929 |
| 2024-07-12 | 27.65 | $28.88 | 25250 |
| 2024-07-11 | 27.47 | $28.80 | 38635 |
| 2024-07-10 | 27.30 | $27.67 | 17032 |
| 2024-07-09 | 27.33 | $27.30 | 11344 |
| 2024-07-08 | 27.46 | $27.79 | 11038 |
| 2024-07-05 | 27.51 | $26.86 | 30149 |
| 2024-07-03 | 27.77 | $27.62 | 4272 |
| 2024-07-02 | 27.92 | $27.70 | 33503 |
| 2024-07-01 | 28.08 | $26.95 | 28692 |
| 2024-06-28 | 28.43 | $28.22 | 50934 |
| 2024-06-27 | 28.57 | $29.09 | 9242 |
| 2024-06-26 | 28.56 | $28.01 | 10767 |
| 2024-06-25 | 28.78 | $28.18 | 23456 |
| 2024-06-24 | 29.01 | $28.97 | 28496 |
| 2024-06-21 | 29.11 | $27.97 | 33031 |
| 2024-06-20 | 29.44 | $28.70 | 30063 |
| 2024-06-18 | 29.67 | $29.65 | 21796 |
| 2024-06-17 | 29.74 | $29.02 | 25065 |
| 2024-06-14 | 29.96 | $30.08 | 12192 |
| 2024-06-13 | 30.00 | $30.55 | 8889 |
| 2024-06-12 | 29.95 | $31.27 | 14478 |
| 2024-06-11 | 29.74 | $30.99 | 20303 |
| 2024-06-10 | 29.55 | $32.69 | 34633 |
| 2024-06-07 | 28.99 | $30.06 | 11107 |
| 2024-06-06 | 28.90 | $29.21 | 33640 |
| 2024-06-05 | 28.98 | $27.85 | 19212 |
| 2024-06-04 | 29.36 | $28.30 | 27460 |
| 2024-06-03 | 29.72 | $28.55 | 31242 |
| 2024-05-31 | 30.09 | $29.70 | 9259 |
| 2024-05-30 | 30.28 | $30.19 | 26336 |
| 2024-05-29 | 30.40 | $30.70 | 23648 |
| 2024-05-28 | 30.45 | $30.53 | 11958 |
| 2024-05-24 | 30.54 | $31.00 | 23444 |
| 2024-05-23 | 30.55 | $28.80 | 36223 |
| 2024-05-22 | 31.03 | $30.28 | 15276 |
| 2024-05-21 | 31.28 | $31.51 | 6321 |
| 2024-05-20 | 31.32 | $32.53 | 12948 |
| 2024-05-17 | 31.15 | $30.51 | 17482 |
| 2024-05-16 | 31.39 | $31.70 | 15147 |
| 2024-05-15 | 31.42 | $34.06 | 31362 |
| 2024-05-14 | 30.96 | $29.86 | 44662 |
| 2024-05-13 | 31.32 | $29.28 | 35927 |
| 2024-05-10 | 31.87 | $31.42 | 15126 |
| 2024-05-09 | 32.05 | $33.12 | 3996 |
| 2024-05-08 | 31.92 | $32.86 | 8829 |
| 2024-05-07 | 31.82 | $33.50 | 10667 |
| 2024-05-06 | 31.58 | $32.56 | 6863 |
| 2024-05-03 | 31.50 | $32.44 | 25214 |
| 2024-05-02 | 31.44 | $31.01 | 8075 |
| 2024-05-01 | 31.68 | $31.23 | 7399 |
| 2024-04-30 | 31.92 | $31.84 | 19514 |
| 2024-04-29 | 32.08 | $32.43 | 8275 |
| 2024-04-26 | 32.15 | $32.35 | 7803 |
| 2024-04-25 | 32.25 | $32.21 | 14276 |
| 2024-04-24 | 32.40 | $32.50 | 5324 |
| 2024-04-23 | 32.52 | $32.60 | 11772 |
| 2024-04-22 | 32.65 | $32.90 | 12037 |
| 2024-04-19 | 32.75 | $33.79 | 10748 |
| 2024-04-18 | 32.68 | $34.01 | 24249 |
| 2024-04-17 | 32.56 | $31.60 | 9594 |
| 2024-04-16 | 32.94 | $31.65 | 11229 |
| 2024-04-15 | 33.38 | $32.25 | 9082 |
| 2024-04-12 | 33.77 | $33.52 | 11923 |
| 2024-04-11 | 33.96 | $32.95 | 13970 |
| 2024-04-10 | 34.31 | $33.01 | 8799 |
| 2024-04-09 | 34.71 | $33.41 | 22378 |
| 2024-04-08 | 35.09 | $34.00 | 28154 |
| 2024-04-05 | 35.42 | $33.93 | 14418 |
| 2024-04-04 | 35.82 | $34.19 | 9801 |
| 2024-04-03 | 36.23 | $34.83 | 21224 |
| 2024-04-02 | 36.57 | $35.21 | 15027 |
| 2024-04-01 | 36.89 | $36.45 | 3382 |
| 2024-03-28 | 37.00 | $37.00 | 7868 |
| 2024-03-27 | 37.02 | $37.30 | 13385 |
| 2024-03-26 | 36.97 | $36.75 | 17244 |
| 2024-03-25 | 37.04 | $36.25 | 26663 |
| 2024-03-22 | 37.21 | $37.41 | 5370 |
| 2024-03-21 | 37.18 | $37.72 | 10382 |
| 2024-03-20 | 37.07 | $37.69 | 10964 |
| 2024-03-19 | 36.96 | $37.24 | 12742 |
| 2024-03-18 | 36.92 | $36.41 | 10573 |
| 2024-03-15 | 37.05 | $37.00 | 18645 |
| 2024-03-14 | 37.08 | $36.36 | 10980 |
| 2024-03-13 | 37.25 | $37.30 | 7843 |
| 2024-03-12 | 37.25 | $36.85 | 11255 |
| 2024-03-11 | 37.34 | $36.50 | 9655 |
| 2024-03-08 | 37.52 | $36.52 | 6146 |
| 2024-03-07 | 37.73 | $36.83 | 28028 |
| 2024-03-06 | 37.91 | $36.79 | 28059 |
| 2024-03-05 | 38.12 | $37.17 | 27240 |
| 2024-03-04 | 38.28 | $38.49 | 16993 |
| 2024-03-01 | 38.19 | $38.96 | 2899 |
| 2024-02-29 | 37.98 | $38.04 | 5015 |
| 2024-02-28 | 37.94 | $37.61 | 2618 |
| 2024-02-27 | 37.97 | $38.49 | 13468 |
| 2024-02-26 | 37.82 | $36.88 | 19396 |
| 2024-02-23 | 37.98 | $37.97 | 8147 |
| 2024-02-22 | 37.94 | $37.97 | 9806 |
| 2024-02-21 | 37.89 | $37.55 | 4705 |
| 2024-02-20 | 37.92 | $37.70 | 16811 |
| 2024-02-16 | 37.92 | $39.01 | 7034 |
| 2024-02-15 | 37.64 | $40.02 | 13691 |
| 2024-02-14 | 37.10 | $38.15 | 10599 |
| 2024-02-13 | 36.86 | $35.12 | 18071 |
| 2024-02-12 | 37.23 | $37.92 | 19187 |
| 2024-02-09 | 37.07 | $39.48 | 7417 |
| 2024-02-08 | 36.55 | $40.20 | 8865 |
| 2024-02-07 | 35.79 | $38.63 | 6775 |
| 2024-02-06 | 35.25 | $36.60 | 8304 |
| 2024-02-05 | 35.05 | $34.97 | 11874 |
| 2024-02-02 | 35.17 | $34.30 | 17369 |
| 2024-02-01 | 35.46 | $33.72 | 40055 |
| 2024-01-31 | 35.91 | $33.80 | 19120 |
| 2024-01-30 | 36.43 | $35.74 | 2425 |
| 2024-01-29 | 36.62 | $37.06 | 25302 |
| 2024-01-26 | 36.57 | $34.84 | 12619 |
| 2024-01-25 | 36.98 | $35.01 | 13020 |
| 2024-01-24 | 37.42 | $35.00 | 11256 |
| 2024-01-23 | 37.94 | $35.11 | 11187 |
| 2024-01-22 | 38.51 | $35.31 | 25298 |
| 2024-01-19 | 39.13 | $36.89 | 19508 |
| 2024-01-18 | 39.51 | $36.91 | 10976 |
| 2024-01-17 | 39.95 | $37.75 | 7330 |
| 2024-01-16 | 40.27 | $37.98 | 7205 |
| 2024-01-12 | 40.59 | $38.83 | 5750 |
| 2024-01-11 | 40.76 | $38.75 | 4415 |
| 2024-01-10 | 40.97 | $39.51 | 5270 |
| 2024-01-09 | 41.05 | $39.53 | 12101 |
| 2024-01-08 | 41.12 | $40.79 | 10411 |
| 2024-01-05 | 40.92 | $40.08 | 20150 |
| 2024-01-04 | 40.83 | $38.84 | 27040 |
| 2024-01-03 | 40.97 | $38.86 | 18138 |
| 2024-01-02 | 41.11 | $40.94 | 7838 |
| 2023-12-29 | 40.82 | $41.10 | 12206 |
| 2023-12-28 | 40.43 | $41.60 | 34809 |
| 2023-12-27 | 39.86 | $41.29 | 12914 |
| 2023-12-26 | 39.25 | $40.11 | 15456 |
| 2023-12-22 | 38.77 | $38.27 | 11424 |
| 2023-12-21 | 38.59 | $39.10 | 13225 |
| 2023-12-20 | 38.19 | $39.40 | 11222 |
| 2023-12-19 | 37.65 | $38.90 | 16437 |
| 2023-12-18 | 37.12 | $37.61 | 6045 |
| 2023-12-15 | 36.76 | $37.49 | 41386 |
| 2023-12-14 | 36.35 | $38.30 | 12936 |
| 2023-12-13 | 35.70 | $39.49 | 20265 |
| 2023-12-12 | 34.67 | $35.00 | 14113 |
| 2023-12-11 | 34.42 | $36.74 | 12760 |
| 2023-12-08 | 33.76 | $35.56 | 15331 |
| 2023-12-07 | 33.23 | $35.25 | 11957 |
| 2023-12-06 | 32.67 | $32.93 | 15393 |
| 2023-12-05 | 32.51 | $33.20 | 8443 |
| 2023-12-04 | 32.25 | $32.48 | 8431 |
| 2023-12-01 | 32.11 | $32.21 | 12403 |
| 2023-11-30 | 31.99 | $32.40 | 18438 |
| 2023-11-29 | 31.81 | $32.31 | 3811 |
| 2023-11-28 | 31.61 | $31.70 | 7464 |
| 2023-11-27 | 31.51 | $31.03 | 25155 |
| 2023-11-24 | 31.52 | $32.81 | 9401 |
| 2023-11-22 | 31.16 | $32.42 | 10113 |
| 2023-11-21 | 30.82 | $30.50 | 4765 |
| 2023-11-20 | 30.83 | $31.81 | 7473 |
| 2023-11-17 | 30.55 | $33.09 | 8847 |
| 2023-11-16 | 29.96 | $33.00 | 13154 |
| 2023-11-15 | 29.30 | $33.61 | 16105 |
| 2023-11-14 | 28.40 | $34.10 | 36756 |
| 2023-11-13 | 27.26 | $28.57 | 9930 |
| 2023-11-10 | 27.10 | $28.71 | 7947 |
| 2023-11-09 | 26.89 | $28.52 | 6391 |
| 2023-11-08 | 26.70 | $29.28 | 17885 |
| 2023-11-07 | 26.33 | $27.71 | 26673 |
| 2023-11-06 | 26.23 | $26.76 | 14880 |
| 2023-11-03 | 26.33 | $26.99 | 12243 |
| 2023-11-02 | 26.41 | $26.90 | 11549 |
| 2023-11-01 | 26.54 | $26.71 | 7782 |
| 2023-10-31 | 26.73 | $27.49 | 10579 |
| 2023-10-30 | 26.81 | $26.33 | 10862 |
| 2023-10-27 | 27.15 | $26.88 | 9312 |
| 2023-10-26 | 27.44 | $26.85 | 8593 |
| 2023-10-25 | 27.80 | $28.13 | 20485 |
| 2023-10-24 | 27.96 | $29.00 | 13858 |
| 2023-10-23 | 27.97 | $28.40 | 6878 |
| 2023-10-20 | 28.12 | $27.98 | 12175 |
| 2023-10-19 | 28.40 | $28.35 | 24180 |
| 2023-10-18 | 28.65 | $29.35 | 20552 |
| 2023-10-17 | 28.75 | $30.37 | 11896 |
| 2023-10-16 | 28.67 | $28.76 | 10061 |
| 2023-10-13 | 28.92 | $28.91 | 20679 |
| 2023-10-12 | 29.19 | $28.52 | 16644 |
| 2023-10-11 | 29.60 | $29.36 | 11130 |
| 2023-10-10 | 29.92 | $30.38 | 38782 |
| 2023-10-09 | 30.08 | $29.41 | 7830 |
| 2023-10-06 | 30.49 | $30.73 | 14575 |
| 2023-10-05 | 30.70 | $30.84 | 6585 |
| 2023-10-04 | 30.93 | $30.82 | 5120 |
| 2023-10-03 | 31.21 | $29.83 | 9805 |
| 2023-10-02 | 31.77 | $30.51 | 13677 |
| 2023-09-29 | 32.28 | $31.13 | 19308 |
| 2023-09-28 | 32.75 | $31.59 | 16856 |
| 2023-09-27 | 33.22 | $33.11 | 14511 |
| 2023-09-26 | 33.44 | $33.60 | 16041 |
| 2023-09-25 | 33.62 | $33.85 | 7017 |
| 2023-09-22 | 33.78 | $34.01 | 4647 |
| 2023-09-21 | 33.94 | $34.16 | 4101 |
| 2023-09-20 | 34.11 | $34.39 | 4979 |
| 2023-09-19 | 34.26 | $34.70 | 5822 |
| 2023-09-18 | 34.39 | $34.00 | 8015 |
| 2023-09-15 | 34.69 | $33.40 | 27360 |
| 2023-09-14 | 35.18 | $34.58 | 27495 |
| 2023-09-13 | 35.52 | $35.60 | 6119 |
| 2023-09-12 | 35.70 | $36.00 | 6057 |
| 2023-09-11 | 35.83 | $35.10 | 16250 |
| 2023-09-08 | 36.19 | $35.66 | 11170 |
| 2023-09-07 | 36.49 | $36.70 | 7048 |
| 2023-09-06 | 36.64 | $36.53 | 8600 |
| 2023-09-05 | 36.85 | $36.50 | 8400 |
| 2023-09-01 | 37.12 | $37.19 | 13200 |
| 2023-08-31 | 37.29 | $36.16 | 13200 |
| 2023-08-30 | 37.71 | $36.30 | 5200 |
| 2023-08-29 | 38.18 | $36.82 | 13600 |
| 2023-08-28 | 38.63 | $37.09 | 8100 |
| 2023-08-25 | 39.10 | $36.61 | 10100 |
| 2023-08-24 | 39.75 | $36.78 | 26400 |
| 2023-08-23 | 40.47 | $38.08 | 15200 |
| 2023-08-22 | 41.04 | $38.22 | 27100 |
| 2023-08-21 | 41.67 | $39.01 | 13800 |
| 2023-08-18 | 42.24 | $39.75 | 40200 |
| 2023-08-17 | 42.74 | $39.75 | 8100 |
| 2023-08-16 | 43.32 | $39.71 | 16500 |
| 2023-08-15 | 44.00 | $40.25 | 14800 |
| 2023-08-14 | 44.67 | $44.58 | 20800 |
| 2023-08-11 | 44.52 | $45.99 | 29500 |
| 2023-08-10 | 44.05 | $45.17 | 7600 |
| 2023-08-09 | 43.67 | $44.45 | 14100 |
| 2023-08-08 | 43.36 | $44.00 | 12500 |
| 2023-08-07 | 43.10 | $43.49 | 20600 |
| 2023-08-04 | 42.90 | $43.74 | 11500 |
| 2023-08-03 | 42.61 | $43.72 | 10500 |
| 2023-08-02 | 42.27 | $43.55 | 12500 |
| 2023-08-01 | 41.91 | $42.06 | 3700 |
| 2023-07-31 | 41.79 | $41.86 | 6000 |
| 2023-07-28 | 41.70 | $40.85 | 3100 |
| 2023-07-27 | 41.80 | $40.75 | 16300 |
| 2023-07-26 | 41.94 | $43.64 | 9400 |
| 2023-07-25 | 41.48 | $42.06 | 9300 |
| 2023-07-24 | 41.28 | $41.94 | 3500 |
| 2023-07-21 | 41.06 | $41.85 | 7000 |
| 2023-07-20 | 40.83 | $42.00 | 5700 |
| 2023-07-19 | 40.53 | $41.65 | 5600 |
| 2023-07-18 | 40.25 | $41.73 | 7400 |
| 2023-07-17 | 39.90 | $40.70 | 8600 |
| 2023-07-14 | 39.72 | $40.01 | 5900 |
| 2023-07-13 | 39.65 | $39.15 | 6400 |
| 2023-07-12 | 39.75 | $39.81 | 5000 |
| 2023-07-11 | 39.73 | $39.10 | 5300 |
| 2023-07-10 | 39.86 | $39.26 | 11200 |
| 2023-07-07 | 39.97 | $39.34 | 12900 |
| 2023-07-06 | 40.08 | $38.34 | 15800 |
| 2023-07-05 | 40.41 | $38.81 | 12300 |
| 2023-07-03 | 40.70 | $40.06 | 7800 |
| 2023-06-30 | 40.77 | $40.10 | 45000 |
| 2023-06-29 | 40.84 | $41.98 | 11200 |
| 2023-06-28 | 40.52 | $40.66 | 12200 |
| 2023-06-27 | 40.43 | $39.10 | 21600 |
| 2023-06-26 | 40.64 | $39.60 | 22300 |
| 2023-06-23 | 40.78 | $40.51 | 450100 |
| 2023-06-22 | 40.74 | $43.26 | 19600 |
| 2023-06-21 | 40.11 | $43.55 | 18500 |
| 2023-06-20 | 39.32 | $42.03 | 25900 |
| 2023-06-16 | 38.72 | $41.15 | 19200 |
| 2023-06-15 | 38.21 | $39.65 | 14100 |
| 2023-06-14 | 37.94 | $38.64 | 21500 |
| 2023-06-13 | 37.83 | $39.49 | 14200 |
| 2023-06-12 | 37.53 | $39.42 | 14200 |
| 2023-06-09 | 37.21 | $39.40 | 7800 |
| 2023-06-08 | 36.83 | $39.87 | 4800 |
| 2023-06-07 | 36.31 | $39.23 | 10300 |
| 2023-06-06 | 35.84 | $38.54 | 11300 |
| 2023-06-05 | 35.46 | $38.50 | 10000 |
| 2023-06-02 | 35.03 | $37.20 | 25700 |
| 2023-06-01 | 34.81 | $34.92 | 17000 |
| 2023-05-31 | 35.06 | $33.54 | 11200 |
| 2023-05-30 | 35.65 | $34.53 | 11000 |
| 2023-05-26 | 36.14 | $35.10 | 14900 |
| 2023-05-25 | 36.60 | $35.19 | 24200 |
| 2023-05-24 | 37.12 | $35.50 | 9100 |
| 2023-05-23 | 37.68 | $36.70 | 23600 |
| 2023-05-22 | 38.08 | $37.00 | 50900 |
| 2023-05-19 | 38.49 | $37.28 | 24100 |
| 2023-05-18 | 38.92 | $38.53 | 16900 |
| 2023-05-17 | 39.16 | $38.06 | 39100 |
| 2023-05-16 | 39.54 | $38.98 | 26000 |
| 2023-05-15 | 39.80 | $42.57 | 23800 |
| 2023-05-12 | 39.36 | $41.05 | 17700 |
| 2023-05-11 | 39.17 | $39.99 | 16200 |
| 2023-05-10 | 39.18 | $38.10 | 37400 |
| 2023-05-09 | 39.61 | $37.78 | 20800 |
| 2023-05-08 | 40.17 | $38.25 | 30400 |
| 2023-05-05 | 40.74 | $37.80 | 27100 |
| 2023-05-04 | 41.50 | $38.35 | 9300 |
| 2023-05-03 | 42.28 | $39.25 | 36100 |
| 2023-05-02 | 42.99 | $38.99 | 30200 |
| 2023-05-01 | 43.87 | $39.78 | 50000 |
| 2023-04-28 | 44.73 | $41.95 | 9200 |
| 2023-04-27 | 45.26 | $42.00 | 9800 |
| 2023-04-26 | 45.87 | $42.40 | 15400 |
| 2023-04-25 | 46.48 | $42.79 | 13000 |
| 2023-04-24 | 47.11 | $44.35 | 8300 |
| 2023-04-21 | 47.49 | $45.99 | 7900 |
| 2023-04-20 | 47.58 | $46.58 | 3900 |
| 2023-04-19 | 47.55 | $47.18 | 4600 |
| 2023-04-18 | 47.37 | $47.91 | 7200 |
| 2023-04-17 | 47.00 | $48.66 | 11100 |
| 2023-04-14 | 46.40 | $48.38 | 15600 |
| 2023-04-13 | 45.75 | $47.60 | 12000 |
| 2023-04-12 | 45.15 | $47.37 | 16100 |
| 2023-04-11 | 44.50 | $49.65 | 24200 |
| 2023-04-10 | 43.24 | $49.68 | 30800 |
| 2023-04-06 | 41.78 | $45.75 | 18200 |
| 2023-04-05 | 40.91 | $43.53 | 6100 |
| 2023-04-04 | 40.36 | $43.72 | 18900 |
| 2023-04-03 | 39.69 | $41.93 | 13100 |
| 2023-03-31 | 39.29 | $41.25 | 18000 |
| 2023-03-30 | 38.97 | $39.69 | 11600 |
| 2023-03-29 | 38.94 | $39.39 | 10100 |
| 2023-03-28 | 38.97 | $38.11 | 17400 |
| 2023-03-27 | 39.29 | $38.77 | 19700 |
| 2023-03-24 | 39.52 | $38.38 | 19400 |
| 2023-03-23 | 39.87 | $38.86 | 21900 |
| 2023-03-22 | 40.19 | $39.90 | 16800 |
| 2023-03-21 | 40.35 | $39.96 | 30100 |
| 2023-03-20 | 40.52 | $39.75 | 23500 |
| 2023-03-17 | 40.76 | $40.01 | 28300 |
| 2023-03-16 | 41.00 | $40.79 | 43100 |
| 2023-03-15 | 41.11 | $40.08 | 7900 |
| 2023-03-14 | 41.39 | $41.81 | 17000 |
| 2023-03-13 | 41.36 | $41.00 | 6500 |
| 2023-03-10 | 41.49 | $40.52 | 36000 |
| 2023-03-09 | 41.76 | $41.32 | 17100 |
| 2023-03-08 | 41.89 | $40.98 | 10200 |
| 2023-03-07 | 42.12 | $41.59 | 5600 |
| 2023-03-06 | 42.26 | $42.50 | 10200 |
| 2023-03-03 | 42.24 | $43.01 | 12200 |
| 2023-03-02 | 42.10 | $42.87 | 8500 |
| 2023-03-01 | 41.97 | $41.50 | 16000 |
| 2023-02-28 | 42.12 | $41.50 | 9000 |
| 2023-02-27 | 42.28 | $42.30 | 8500 |
| 2023-02-24 | 42.31 | $41.77 | 11700 |
| 2023-02-23 | 42.46 | $41.39 | 4800 |
| 2023-02-22 | 42.71 | $41.07 | 9000 |
| 2023-02-21 | 43.07 | $41.45 | 5300 |
| 2023-02-17 | 43.40 | $42.10 | 12400 |
| 2023-02-16 | 43.65 | $43.35 | 7000 |
| 2023-02-15 | 43.68 | $42.89 | 7400 |
| 2023-02-14 | 43.81 | $42.99 | 5500 |
| 2023-02-13 | 43.93 | $42.98 | 15300 |
| 2023-02-10 | 44.07 | $42.21 | 13700 |
| 2023-02-09 | 44.39 | $43.05 | 4400 |
| 2023-02-08 | 44.59 | $44.24 | 6100 |
| 2023-02-07 | 44.56 | $44.80 | 11300 |
| 2023-02-06 | 44.40 | $44.69 | 10000 |
| 2023-02-03 | 44.23 | $43.91 | 7200 |
| 2023-02-02 | 44.20 | $43.75 | 8100 |
| 2023-02-01 | 44.18 | $43.30 | 12900 |
| 2023-01-31 | 44.26 | $43.55 | 16800 |
| 2023-01-30 | 44.29 | $40.77 | 7600 |
| 2023-01-27 | 44.90 | $41.15 | 5300 |
| 2023-01-26 | 45.52 | $41.74 | 9600 |
| 2023-01-25 | 46.11 | $42.75 | 24400 |
| 2023-01-24 | 46.57 | $44.96 | 19400 |
| 2023-01-23 | 46.62 | $45.15 | 10700 |
| 2023-01-20 | 46.62 | $47.95 | 11200 |
| 2023-01-19 | 46.02 | $47.25 | 14000 |
| 2023-01-18 | 45.45 | $48.74 | 17500 |
| 2023-01-17 | 44.47 | $46.25 | 12000 |
| 2023-01-13 | 43.83 | $45.09 | 6400 |
| 2023-01-12 | 43.33 | $44.36 | 4600 |
| 2023-01-11 | 42.89 | $43.20 | 7100 |
| 2023-01-10 | 42.62 | $42.10 | 3100 |
| 2023-01-09 | 42.52 | $40.90 | 5200 |
| 2023-01-06 | 42.64 | $40.74 | 5500 |
| 2023-01-05 | 42.81 | $40.50 | 7700 |
| 2023-01-04 | 43.04 | $40.70 | 7400 |
| 2023-01-03 | 43.26 | $40.50 | 32800 |
| 2022-12-30 | 43.53 | $45.50 | 15400 |
| 2022-12-29 | 42.78 | $44.70 | 25300 |
| 2022-12-28 | 42.06 | $44.00 | 14800 |
| 2022-12-27 | 41.36 | $44.49 | 10000 |
| 2022-12-23 | 40.43 | $42.80 | 7900 |
| 2022-12-22 | 39.70 | $41.02 | 4000 |
| 2022-12-21 | 39.21 | $41.33 | 7600 |
| 2022-12-20 | 38.57 | $40.13 | 17600 |
| 2022-12-19 | 38.07 | $39.15 | 11000 |
| 2022-12-16 | 37.68 | $39.10 | 13600 |
| 2022-12-15 | 37.24 | $37.04 | 7700 |
| 2022-12-14 | 37.16 | $36.08 | 5300 |
| 2022-12-13 | 37.26 | $36.50 | 3400 |
| 2022-12-12 | 37.27 | $36.82 | 2800 |
| 2022-12-09 | 37.22 | $35.55 | 15100 |
| 2022-12-08 | 37.42 | $36.89 | 5700 |
| 2022-12-07 | 37.35 | $36.48 | 8500 |
| 2022-12-06 | 37.36 | $36.00 | 3000 |
| 2022-12-05 | 37.46 | $35.32 | 13400 |
| 2022-12-02 | 37.70 | $36.86 | 16000 |
| 2022-12-01 | 37.65 | $37.40 | 7400 |
| 2022-11-30 | 37.47 | $37.47 | 13700 |
| 2022-11-29 | 37.23 | $36.50 | 3300 |
| 2022-11-28 | 37.14 | $35.99 | 6300 |
| 2022-11-25 | 37.14 | $36.49 | 5300 |
| 2022-11-23 | 37.01 | $36.48 | 13200 |
| 2022-11-22 | 36.86 | $36.49 | 11900 |
| 2022-11-21 | 36.66 | $36.92 | 8400 |
| 2022-11-18 | 36.33 | $37.47 | 5800 |
| 2022-11-17 | 35.82 | $38.05 | 12800 |
| 2022-11-16 | 35.09 | $39.30 | 22300 |
| 2022-11-15 | 33.96 | $36.38 | 61700 |
| 2022-11-14 | 33.26 | $34.72 | 11400 |
| 2022-11-11 | 32.79 | $34.95 | 12600 |
| 2022-11-10 | 32.19 | $33.20 | 2400 |
| 2022-11-09 | 31.86 | $33.15 | 4600 |
| 2022-11-08 | 31.47 | $33.03 | 16500 |
| 2022-11-07 | 31.04 | $32.45 | 5500 |
| 2022-11-04 | 30.67 | $32.95 | 26800 |
| 2022-11-03 | 30.12 | $30.61 | 8600 |
| 2022-11-02 | 29.98 | $30.00 | 27300 |
| 2022-11-01 | 29.94 | $32.40 | 14600 |
| 2022-10-31 | 29.38 | $29.58 | 3600 |
| 2022-10-28 | 29.34 | $30.05 | 9000 |
| 2022-10-27 | 29.18 | $29.98 | 5700 |
| 2022-10-26 | 29.02 | $30.80 | 7300 |
| 2022-10-25 | 28.65 | $30.00 | 8000 |
| 2022-10-24 | 28.40 | $29.44 | 3600 |
| 2022-10-21 | 28.23 | $28.77 | 6000 |
| 2022-10-20 | 28.17 | $27.38 | 9100 |
| 2022-10-19 | 28.40 | $28.00 | 30200 |
| 2022-10-18 | 28.54 | $28.22 | 9300 |
| 2022-10-17 | 28.66 | $28.42 | 8200 |
| 2022-10-14 | 28.76 | $28.01 | 3600 |
| 2022-10-13 | 28.96 | $29.25 | 13400 |
| 2022-10-12 | 28.94 | $28.70 | 18500 |
| 2022-10-11 | 29.02 | $27.85 | 33000 |
| 2022-10-10 | 29.31 | $27.85 | 45100 |
| 2022-10-07 | 29.64 | $27.83 | 16300 |
| 2022-10-06 | 30.03 | $30.89 | 10100 |
| 2022-10-05 | 29.84 | $30.33 | 15200 |
| 2022-10-04 | 29.73 | $31.33 | 30700 |
| 2022-10-03 | 29.39 | $30.04 | 30100 |
| 2022-09-30 | 29.28 | $29.69 | 43600 |
| 2022-09-29 | 29.22 | $28.00 | 25000 |
| 2022-09-28 | 29.51 | $28.34 | 43900 |
| 2022-09-27 | 29.77 | $27.40 | 32700 |
| 2022-09-26 | 30.28 | $27.21 | 37300 |
| 2022-09-23 | 30.91 | $27.31 | 81500 |
| 2022-09-22 | 31.61 | $29.45 | 47000 |
| 2022-09-21 | 31.97 | $30.30 | 26400 |
| 2022-09-20 | 32.20 | $30.01 | 22500 |
| 2022-09-19 | 32.53 | $31.21 | 15800 |
| 2022-09-16 | 32.64 | $31.00 | 34900 |
| 2022-09-15 | 32.81 | $30.50 | 48600 |
| 2022-09-14 | 33.10 | $32.01 | 58400 |
| 2022-09-13 | 33.11 | $33.50 | 16800 |
| 2022-09-12 | 32.80 | $33.65 | 31300 |
| 2022-09-09 | 32.40 | $32.25 | 26400 |
| 2022-09-08 | 32.21 | $31.65 | 15000 |
| 2022-09-07 | 32.11 | $31.50 | 6500 |
| 2022-09-06 | 32.01 | $30.96 | 57700 |
| 2022-09-02 | 32.00 | $31.45 | 27300 |
| 2022-09-01 | 31.87 | $33.00 | 32500 |
| 2022-08-31 | 31.38 | $34.25 | 108000 |
| 2022-08-30 | 30.54 | $33.00 | 63300 |
| 2022-08-29 | 29.81 | $32.65 | 33900 |
| 2022-08-26 | 29.04 | $29.40 | 30200 |
| 2022-08-25 | 28.81 | $29.50 | 37200 |
| 2022-08-24 | 28.53 | $28.34 | 32800 |
| 2022-08-23 | 28.43 | $28.04 | 5400 |
| 2022-08-22 | 28.37 | $27.98 | 24300 |
| 2022-08-19 | 28.31 | $27.75 | 20600 |
| 2022-08-18 | 28.29 | $28.41 | 27200 |
| 2022-08-17 | 28.11 | $28.00 | 17400 |
| 2022-08-16 | 27.98 | $28.57 | 23800 |
| 2022-08-15 | 27.70 | $27.94 | 6700 |
| 2022-08-12 | 27.51 | $28.22 | 17100 |
| 2022-08-11 | 27.21 | $27.55 | 21600 |
| 2022-08-10 | 27.01 | $28.04 | 63500 |
| 2022-08-09 | 26.66 | $26.69 | 5100 |
| 2022-08-08 | 26.53 | $27.12 | 21400 |
| 2022-08-05 | 26.29 | $25.76 | 1800 |
| 2022-08-04 | 26.29 | $26.01 | 1900 |
| 2022-08-03 | 26.23 | $25.31 | 15600 |
| 2022-08-02 | 26.30 | $25.21 | 5200 |
| 2022-08-01 | 26.39 | $25.42 | 6500 |
| 2022-07-29 | 26.46 | $25.88 | 6500 |
| 2022-07-28 | 26.42 | $25.34 | 12200 |
| 2022-07-27 | 26.49 | $25.85 | 2600 |
| 2022-07-26 | 26.45 | $26.00 | 2900 |
| 2022-07-25 | 26.36 | $26.35 | 6300 |
| 2022-07-22 | 26.18 | $26.51 | 11500 |
| 2022-07-21 | 25.92 | $27.19 | 21300 |
| 2022-07-20 | 25.47 | $26.65 | 13100 |
| 2022-07-19 | 25.06 | $26.39 | 45000 |
| 2022-07-18 | 24.62 | $26.11 | 4800 |
| 2022-07-15 | 24.17 | $25.65 | 18600 |
| 2022-07-14 | 23.74 | $24.50 | 500 |
| 2022-07-13 | 23.47 | $24.02 | 2800 |
| 2022-07-12 | 23.25 | $25.21 | 12000 |
| 2022-07-11 | 22.75 | $24.68 | 22900 |
| 2022-07-08 | 22.27 | $25.14 | 18300 |
| 2022-07-07 | 21.62 | $25.46 | 40200 |
| 2022-07-06 | 20.79 | $23.25 | 42200 |
| 2022-07-05 | 20.30 | $21.59 | 9600 |
| 2022-07-01 | 20.08 | $20.68 | 7100 |
| 2022-06-30 | 20.02 | $20.86 | 1700 |
| 2022-06-29 | 19.92 | $20.75 | 8000 |
| 2022-06-28 | 19.82 | $20.51 | — |
| 2022-06-27 | 19.77 | $20.51 | 12100 |
| 2022-06-24 | 19.71 | $21.02 | 12800 |
| 2022-06-23 | 19.54 | $19.60 | 5900 |
| 2022-06-22 | 19.65 | $19.70 | 8600 |
| 2022-06-21 | 19.76 | $20.00 | 9000 |
| 2022-06-17 | 19.84 | $19.75 | 25800 |
| 2022-06-16 | 19.98 | $19.50 | 4300 |
| 2022-06-15 | 20.21 | $19.75 | 3700 |
| 2022-06-14 | 20.42 | $19.52 | 3000 |
| 2022-06-13 | 20.73 | $19.47 | 22700 |
| 2022-06-10 | 21.10 | $22.10 | 10000 |
| 2022-06-09 | 20.98 | $22.53 | 12700 |
| 2022-06-08 | 20.75 | $22.11 | 3800 |
| 2022-06-07 | 20.58 | $21.10 | 30500 |
| 2022-06-06 | 20.61 | $21.29 | 14600 |
| 2022-06-03 | 20.60 | $20.50 | 16500 |
| 2022-06-02 | 20.77 | $20.92 | 30800 |
| 2022-06-01 | 20.88 | $20.00 | 60000 |
| 2022-05-31 | 21.22 | $21.86 | 2100 |
| 2022-05-27 | 21.22 | $21.61 | 10900 |
| 2022-05-26 | 21.28 | $21.30 | 47300 |
| 2022-05-25 | 21.43 | $21.11 | 14400 |
| 2022-05-24 | 21.65 | $21.70 | 7500 |
| 2022-05-23 | 21.78 | $23.83 | 9500 |
| 2022-05-20 | 21.49 | $23.01 | 22800 |
| 2022-05-19 | 21.34 | $22.19 | 26200 |
| 2022-05-18 | 21.35 | $22.00 | 35500 |
| 2022-05-17 | 21.41 | $23.62 | 14600 |
| 2022-05-16 | 21.15 | $22.30 | 15400 |
| 2022-05-13 | 21.13 | $22.50 | 18200 |
| 2022-05-12 | 21.08 | $20.02 | 23200 |
| 2022-05-11 | 21.56 | $19.10 | 27800 |
| 2022-05-10 | 22.32 | $18.31 | 79800 |
| 2022-05-09 | 23.39 | $20.25 | 55700 |
| 2022-05-06 | 24.22 | $22.04 | 35600 |
| 2022-05-05 | 24.81 | $23.53 | 14000 |
| 2022-05-04 | 25.19 | $24.60 | 8700 |
| 2022-05-03 | 25.42 | $24.32 | 4600 |
| 2022-05-02 | 25.74 | $24.00 | 18300 |
| 2022-04-29 | 26.19 | $24.76 | 22700 |
| 2022-04-28 | 26.55 | $25.82 | 8900 |
| 2022-04-27 | 26.75 | $25.13 | 4400 |
| 2022-04-26 | 27.12 | $25.05 | 13300 |
| 2022-04-25 | 27.58 | $25.25 | 15300 |
| 2022-04-22 | 28.06 | $26.51 | 8500 |
| 2022-04-21 | 28.36 | $27.00 | 12000 |
| 2022-04-20 | 28.60 | $28.24 | 1200 |
| 2022-04-19 | 28.61 | $27.21 | 5200 |
| 2022-04-18 | 28.84 | $27.59 | 8500 |
| 2022-04-14 | 29.02 | $28.81 | 4400 |
| 2022-04-13 | 28.96 | $28.95 | 4100 |
| 2022-04-12 | 28.87 | $28.49 | 3700 |
| 2022-04-11 | 28.85 | $27.95 | 12900 |
| 2022-04-08 | 28.94 | $28.69 | 6400 |
| 2022-04-07 | 28.88 | $28.23 | 3200 |
| 2022-04-06 | 28.90 | $28.00 | 13000 |
| 2022-04-05 | 28.96 | $29.19 | 6200 |
| 2022-04-04 | 28.78 | $30.75 | 12700 |
| 2022-04-01 | 28.24 | $28.31 | 7600 |
| 2022-03-31 | 28.12 | $28.48 | 13600 |
| 2022-03-30 | 27.94 | $26.76 | 9100 |
| 2022-03-29 | 28.08 | $27.78 | 13700 |
| 2022-03-28 | 28.03 | $28.07 | 900 |
| 2022-03-25 | 27.90 | $28.07 | 7100 |
| 2022-03-24 | 27.74 | $28.54 | 14900 |
| 2022-03-23 | 27.46 | $27.73 | 14200 |
| 2022-03-22 | 27.29 | $27.80 | 12200 |
| 2022-03-21 | 27.08 | $27.78 | 3800 |
| 2022-03-18 | 26.83 | $28.15 | 14900 |
| 2022-03-17 | 26.46 | $26.76 | 13100 |
| 2022-03-16 | 26.32 | $27.59 | 33100 |
| 2022-03-15 | 25.98 | $26.00 | 15700 |
| 2022-03-14 | 25.92 | $26.06 | 3800 |
| 2022-03-11 | 25.83 | $26.54 | 7800 |
| 2022-03-10 | 25.62 | $26.56 | 11500 |
| 2022-03-09 | 25.37 | $26.11 | 8000 |
| 2022-03-08 | 25.18 | $25.00 | 12500 |
| 2022-03-07 | 25.18 | $24.50 | 7500 |
| 2022-03-04 | 25.30 | $25.40 | 18400 |
| 2022-03-03 | 25.23 | $26.25 | 16500 |
| 2022-03-02 | 24.98 | $27.20 | 6300 |
| 2022-03-01 | 24.48 | $25.32 | 6200 |
| 2022-02-28 | 24.30 | $25.21 | 3100 |
| 2022-02-25 | 24.11 | $25.98 | 11000 |
| 2022-02-24 | 23.73 | $25.57 | 5800 |
| 2022-02-23 | 23.38 | $24.61 | 4500 |
| 2022-02-22 | 23.18 | $24.86 | 12700 |
| 2022-02-18 | 22.90 | $23.72 | 7900 |
| 2022-02-17 | 22.81 | $23.04 | 7400 |
| 2022-02-16 | 22.86 | $23.11 | 10300 |
| 2022-02-15 | 22.91 | $22.92 | 13800 |
| 2022-02-14 | 23.01 | $22.26 | 11500 |
| 2022-02-11 | 23.27 | $23.14 | 37200 |
| 2022-02-10 | 23.39 | $25.05 | 22200 |
| 2022-02-09 | 23.14 | $25.12 | 14600 |
| 2022-02-08 | 22.83 | $24.30 | 9900 |
| 2022-02-07 | 22.65 | $23.12 | 12000 |
| 2022-02-04 | 22.70 | $23.50 | 26700 |
| 2022-02-03 | 22.69 | $24.78 | 17900 |
| 2022-02-02 | 22.42 | $25.03 | 30000 |
| 2022-02-01 | 22.05 | $22.97 | 44900 |
| 2022-01-31 | 22.08 | $23.24 | 16900 |
| 2022-01-28 | 22.06 | $20.91 | 28500 |
| 2022-01-27 | 22.54 | $21.26 | 21500 |
| 2022-01-26 | 23.03 | $21.83 | 33300 |
| 2022-01-25 | 23.50 | $23.09 | 25100 |
| 2022-01-24 | 23.78 | $23.82 | 57700 |
| 2022-01-21 | 23.97 | $22.08 | 17700 |
| 2022-01-20 | 24.56 | $22.57 | 11700 |
| 2022-01-19 | 25.15 | $23.47 | 12500 |
| 2022-01-18 | 25.66 | $22.80 | 43200 |
| 2022-01-14 | 26.39 | $24.29 | 31400 |
| 2022-01-13 | 26.93 | $26.00 | 15200 |
| 2022-01-12 | 27.21 | $26.50 | 17200 |
| 2022-01-11 | 27.43 | $26.71 | 13400 |
| 2022-01-10 | 27.64 | $27.37 | 18000 |
| 2022-01-07 | 27.75 | $27.89 | 22400 |
| 2022-01-06 | 27.76 | $27.95 | 17000 |
| 2022-01-05 | 27.78 | $29.14 | 58100 |
| 2022-01-04 | 27.54 | $27.00 | 61900 |
| 2022-01-03 | 27.72 | $30.79 | 22900 |
| 2021-12-31 | 27.14 | $29.55 | 10600 |
| 2021-12-30 | 26.73 | $30.02 | 18400 |
| 2021-12-29 | 26.16 | $28.52 | 10100 |
| 2021-12-28 | 25.82 | $27.50 | 3200 |
| 2021-12-27 | 25.65 | $27.32 | 7500 |
| 2021-12-23 | 25.50 | $25.71 | 22700 |
| 2021-12-22 | 25.68 | $26.79 | 7900 |
| 2021-12-21 | 25.67 | $26.00 | 15500 |
| 2021-12-20 | 25.84 | $24.94 | 31800 |
| 2021-12-17 | 26.27 | $26.53 | 12300 |
| 2021-12-16 | 26.45 | $26.76 | 13000 |
| 2021-12-15 | 26.62 | $26.00 | 12100 |
| 2021-12-14 | 26.98 | $26.32 | 19500 |
| 2021-12-13 | 27.35 | $27.60 | 8500 |
| 2021-12-10 | 27.52 | $28.76 | 10200 |
| 2021-12-09 | 27.49 | $28.65 | 10400 |
| 2021-12-08 | 27.48 | $28.76 | 27200 |
| 2021-12-07 | 27.46 | $27.57 | 13700 |
| 2021-12-06 | 27.71 | $26.17 | 26200 |
| 2021-12-03 | 28.30 | $26.79 | 22100 |
| 2021-12-02 | 28.86 | $27.50 | 36000 |
| 2021-12-01 | 29.39 | $26.80 | 5200 |
| 2021-11-30 | 30.15 | $28.75 | 22200 |
| 2021-11-29 | 30.63 | $28.45 | 16800 |
| 2021-11-26 | 31.27 | $28.65 | 3500 |
| 2021-11-24 | 31.97 | $29.00 | 48700 |
| 2021-11-23 | 32.71 | $30.90 | 17300 |
| 2021-11-22 | 33.18 | $32.25 | 15600 |
| 2021-11-19 | 33.45 | $31.32 | 12800 |
| 2021-11-18 | 33.95 | $31.03 | 18500 |
| 2021-11-17 | 34.60 | $33.40 | 8900 |
| 2021-11-16 | 34.86 | $33.39 | 24600 |
| 2021-11-15 | 35.16 | $33.60 | 19900 |
| 2021-11-12 | 35.46 | $33.30 | 17700 |
| 2021-11-11 | 35.86 | $34.15 | 4000 |
| 2021-11-10 | 36.16 | $34.40 | 12000 |
| 2021-11-09 | 36.44 | $36.16 | 10800 |
| 2021-11-08 | 36.39 | $37.02 | 9300 |
| 2021-11-05 | 36.15 | $37.67 | 9400 |
| 2021-11-04 | 35.72 | $37.90 | 28900 |
| 2021-11-03 | 35.18 | $35.76 | 5900 |
| 2021-11-02 | 34.99 | $35.49 | 17900 |
| 2021-11-01 | 34.83 | $35.38 | 17600 |
| 2021-10-29 | 34.67 | $34.90 | 42100 |
| 2021-10-28 | 34.57 | $35.10 | 67700 |
| 2021-10-27 | 34.42 | $36.70 | 59100 |
| 2021-10-26 | 33.91 | $35.50 | 66100 |
| 2021-10-25 | 33.56 | $33.70 | 36300 |
| 2021-10-22 | 33.54 | $32.71 | 9700 |
| 2021-10-21 | 33.72 | $34.20 | 7600 |
| 2021-10-20 | 33.62 | $34.25 | 6300 |
| 2021-10-19 | 33.49 | $34.90 | 7800 |
| 2021-10-18 | 33.21 | $33.34 | 3800 |
| 2021-10-15 | 33.21 | $32.98 | 5900 |
| 2021-10-14 | 33.28 | $33.13 | 4700 |
| 2021-10-13 | 33.34 | $33.35 | 3800 |
| 2021-10-12 | 33.36 | $33.00 | 5700 |
| 2021-10-11 | 33.47 | $33.04 | 2500 |
| 2021-10-08 | 33.58 | $34.00 | 4700 |
| 2021-10-07 | 33.50 | $33.58 | 5300 |
| 2021-10-06 | 33.51 | $33.48 | 3400 |
| 2021-10-05 | 33.53 | $34.40 | 6100 |
| 2021-10-04 | 33.37 | $34.09 | 10200 |
| 2021-10-01 | 33.25 | $34.48 | 3400 |
| 2021-09-30 | 33.03 | $34.29 | 700 |
| 2021-09-29 | 32.82 | $34.80 | 3100 |
| 2021-09-28 | 32.47 | $33.73 | 3800 |
| 2021-09-27 | 32.30 | $33.15 | 1200 |
| 2021-09-24 | 32.22 | $34.85 | 7900 |
| 2021-09-23 | 31.78 | $32.04 | 8400 |
| 2021-09-22 | 31.86 | $32.69 | 7800 |
| 2021-09-21 | 31.83 | $32.04 | 4600 |
| 2021-09-20 | 31.94 | $32.50 | 20200 |
| 2021-09-17 | 31.98 | $31.90 | 6400 |
| 2021-09-16 | 32.15 | $31.78 | 12800 |
| 2021-09-15 | 32.39 | $30.79 | 12300 |
| 2021-09-14 | 32.89 | $31.37 | 116000 |
| 2021-09-13 | 33.34 | $33.03 | 6000 |
| 2021-09-10 | 33.53 | $33.94 | 23700 |
| 2021-09-09 | 33.56 | $33.31 | 31100 |
| 2021-09-08 | 33.74 | $34.40 | 10900 |
| 2021-09-07 | 33.72 | $34.50 | 18000 |
| 2021-09-03 | 33.69 | $34.34 | 6800 |
| 2021-09-02 | 33.68 | $34.96 | 7800 |
| 2021-09-01 | 33.56 | $34.00 | 13300 |
| 2021-08-31 | 33.62 | $34.12 | 5700 |
| 2021-08-30 | 33.68 | $34.69 | 8500 |
| 2021-08-27 | 33.63 | $34.81 | 5500 |
| 2021-08-26 | 33.57 | $34.48 | 3400 |
| 2021-08-25 | 33.56 | $33.34 | 1800 |
| 2021-08-24 | 33.81 | $33.23 | 3000 |
| 2021-08-23 | 34.14 | $33.50 | 6500 |
| 2021-08-20 | 34.46 | $31.54 | 32500 |
| 2021-08-19 | 35.27 | $31.16 | 25100 |
| 2021-08-18 | 36.28 | $33.39 | 13800 |
| 2021-08-17 | 37.00 | $33.01 | 11000 |
| 2021-08-16 | 37.92 | $33.51 | 23600 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
35.54
2026-08-11
Close Price
$34.38
Vol: 367130
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
16.54
Average
31.11
Maximum
49.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 35.54 | $34.38 | 367130 |
| 2026-08-10 | 35.24 | $34.25 | 348125 |
| 2026-08-07 | 34.87 | $34.10 | 255707 |
| 2026-08-06 | 34.41 | $34.09 | 427300 |
| 2026-08-05 | 33.81 | $34.07 | 287500 |
| 2026-08-04 | 33.02 | $34.06 | 232239 |
| 2026-08-03 | 32.01 | $34.00 | 340535 |
| 2026-07-31 | 30.76 | $33.86 | 576546 |
| 2026-07-30 | 29.24 | $34.06 | 3.2M |
| 2026-07-29 | 27.29 | $30.25 | 387300 |
| 2026-07-28 | 26.11 | $26.64 | 51600 |
| 2026-07-27 | 25.79 | $25.85 | 45800 |
| 2026-07-24 | 25.64 | $25.56 | 50213 |
| 2026-07-23 | 25.54 | $25.50 | 172141 |
| 2026-07-22 | 25.42 | $25.54 | 43900 |
| 2026-07-21 | 25.26 | $25.50 | 71100 |
| 2026-07-20 | 25.06 | $25.00 | 94000 |
| 2026-07-17 | 24.97 | $25.00 | 74714 |
| 2026-07-16 | 24.84 | $25.32 | 75400 |
| 2026-07-15 | 24.57 | $24.53 | 71800 |
| 2026-07-14 | 24.49 | $23.45 | 40700 |
| 2026-07-13 | 24.72 | $24.92 | 47700 |
| 2026-07-10 | 24.53 | $23.82 | 67501 |
| 2026-07-09 | 24.62 | $23.88 | 67941 |
| 2026-07-08 | 24.71 | $24.23 | 48200 |
| 2026-07-07 | 24.70 | $24.79 | 47041 |
| 2026-07-06 | 24.49 | $25.17 | 75004 |
| 2026-07-02 | 24.10 | $24.84 | 26400 |
| 2026-07-01 | 23.71 | $24.27 | 36745 |
| 2026-06-30 | 23.41 | $23.59 | 45600 |
| 2026-06-29 | 23.26 | $24.58 | 53104 |
| 2026-06-26 | 22.75 | $23.88 | 123570 |
| 2026-06-25 | 22.34 | $23.12 | 53138 |
| 2026-06-24 | 22.08 | $22.89 | 65912 |
| 2026-06-23 | 21.83 | $21.75 | 61600 |
| 2026-06-22 | 21.90 | $21.75 | 76016 |
| 2026-06-18 | 21.97 | $22.02 | 133600 |
| 2026-06-17 | 21.98 | $21.22 | 122600 |
| 2026-06-16 | 22.24 | $22.69 | 60000 |
| 2026-06-15 | 22.08 | $21.89 | 64800 |
| 2026-06-12 | 22.15 | $20.81 | 48927 |
| 2026-06-11 | 22.56 | $21.50 | 70008 |
| 2026-06-10 | 22.84 | $22.99 | 81400 |
| 2026-06-09 | 22.71 | $22.72 | 80503 |
| 2026-06-08 | 22.61 | $22.09 | 46139 |
| 2026-06-05 | 22.69 | $22.44 | 40000 |
| 2026-06-04 | 22.67 | $22.12 | 35153 |
| 2026-06-03 | 22.73 | $20.97 | 49037 |
| 2026-06-02 | 23.15 | $21.26 | 36500 |
| 2026-06-01 | 23.56 | $21.92 | 42300 |
| 2026-05-29 | 23.84 | $22.79 | 28129 |
| 2026-05-28 | 23.87 | $23.79 | 32742 |
| 2026-05-27 | 23.57 | $23.38 | 23200 |
| 2026-05-26 | 23.31 | $22.93 | 28333 |
| 2026-05-22 | 23.12 | $23.17 | 45400 |
| 2026-05-21 | 22.78 | $23.64 | 40952 |
| 2026-05-20 | 22.20 | $23.00 | 33300 |
| 2026-05-19 | 21.68 | $22.72 | 31900 |
| 2026-05-18 | 21.11 | $21.89 | 48413 |
| 2026-05-15 | 20.67 | $21.06 | 36900 |
| 2026-05-14 | 20.39 | $21.64 | 43343 |
| 2026-05-13 | 19.85 | $21.10 | 119500 |
| 2026-05-12 | 19.36 | $20.44 | 202057 |
| 2026-05-11 | 18.96 | $18.02 | 36500 |
| 2026-05-08 | 19.24 | $18.40 | 17700 |
| 2026-05-07 | 19.46 | $19.08 | 59900 |
| 2026-05-06 | 19.51 | $19.15 | 52646 |
| 2026-05-05 | 19.55 | $19.62 | 30611 |
| 2026-05-04 | 19.43 | $18.99 | 18900 |
| 2026-05-01 | 19.49 | $19.73 | 31400 |
| 2026-04-30 | 19.31 | $18.99 | 29100 |
| 2026-04-29 | 19.33 | $18.20 | 39410 |
| 2026-04-28 | 19.60 | $18.70 | 18747 |
| 2026-04-27 | 19.75 | $18.93 | 21044 |
| 2026-04-24 | 19.87 | $19.22 | 32700 |
| 2026-04-23 | 19.90 | $19.13 | 27600 |
| 2026-04-22 | 19.96 | $19.96 | 28800 |
| 2026-04-21 | 19.75 | $19.80 | 45400 |
| 2026-04-20 | 19.55 | $20.62 | 47705 |
| 2026-04-17 | 19.03 | $20.77 | 106114 |
| 2026-04-16 | 18.34 | $19.78 | 56512 |
| 2026-04-15 | 17.81 | $20.01 | 87400 |
| 2026-04-14 | 17.10 | $18.51 | 35652 |
| 2026-04-13 | 16.71 | $17.60 | 66942 |
| 2026-04-10 | 16.54 | $16.53 | 41000 |
| 2026-04-09 | 16.67 | $16.97 | 35240 |
| 2026-04-08 | 16.72 | $17.00 | 39100 |
| 2026-04-07 | 16.77 | $16.83 | 22202 |
| 2026-04-06 | 16.90 | $17.19 | 12509 |
| 2026-04-02 | 16.96 | $17.24 | 13000 |
| 2026-04-01 | 17.03 | $17.25 | 33900 |
| 2026-03-31 | 17.13 | $17.18 | 37098 |
| 2026-03-30 | 17.28 | $17.29 | 65600 |
| 2026-03-27 | 17.45 | $16.96 | 83200 |
| 2026-03-26 | 17.77 | $18.01 | 99129 |
| 2026-03-25 | 17.84 | $16.34 | 306632 |
| 2026-03-24 | 18.47 | $18.08 | 102430 |
| 2026-03-23 | 18.69 | $18.34 | 109533 |
| 2026-03-20 | 18.88 | $18.38 | 47343 |
| 2026-03-19 | 19.12 | $18.72 | 57666 |
| 2026-03-18 | 19.30 | $18.66 | 79752 |
| 2026-03-17 | 19.55 | $19.62 | 76200 |
| 2026-03-16 | 19.55 | $19.64 | 65313 |
| 2026-03-13 | 19.54 | $19.48 | 47648 |
| 2026-03-12 | 19.60 | $19.09 | 65015 |
| 2026-03-11 | 19.79 | $19.60 | 39500 |
| 2026-03-10 | 19.87 | $19.69 | 88636 |
| 2026-03-09 | 19.94 | $20.74 | 170800 |
| 2026-03-06 | 19.69 | $18.87 | 95039 |
| 2026-03-05 | 19.99 | $19.20 | 25400 |
| 2026-03-04 | 20.26 | $20.09 | 54437 |
| 2026-03-03 | 20.30 | $20.84 | 29428 |
| 2026-03-02 | 20.11 | $20.48 | 24001 |
| 2026-02-27 | 20.01 | $20.44 | 23710 |
| 2026-02-26 | 19.89 | $21.07 | 74225 |
| 2026-02-25 | 19.56 | $19.90 | 99012 |
| 2026-02-24 | 19.54 | $19.92 | 42000 |
| 2026-02-23 | 19.51 | $20.72 | 47710 |
| 2026-02-20 | 19.24 | $20.45 | 27100 |
| 2026-02-19 | 19.01 | $19.94 | 33627 |
| 2026-02-18 | 18.90 | $19.65 | 85300 |
| 2026-02-17 | 18.87 | $19.09 | 74200 |
| 2026-02-13 | 19.04 | $18.91 | 100904 |
| 2026-02-12 | 19.32 | $19.43 | 105352 |
| 2026-02-11 | 19.52 | $19.52 | 84700 |
| 2026-02-10 | 19.74 | $19.52 | 34396 |
| 2026-02-09 | 20.03 | $19.92 | 39622 |
| 2026-02-06 | 20.28 | $20.24 | 62700 |
| 2026-02-05 | 20.49 | $20.04 | 75900 |
| 2026-02-04 | 20.83 | $20.74 | 97487 |
| 2026-02-03 | 21.04 | $20.55 | 71800 |
| 2026-02-02 | 21.36 | $22.05 | 86000 |
| 2026-01-30 | 21.29 | $22.00 | 77817 |
| 2026-01-29 | 21.23 | $21.06 | 81000 |
| 2026-01-28 | 21.47 | $21.38 | 100053 |
| 2026-01-27 | 21.68 | $20.80 | 53924 |
| 2026-01-26 | 22.12 | $21.25 | 68600 |
| 2026-01-23 | 22.54 | $21.75 | 91658 |
| 2026-01-22 | 22.89 | $22.25 | 47807 |
| 2026-01-21 | 23.16 | $22.79 | 49500 |
| 2026-01-20 | 23.33 | $21.77 | 89700 |
| 2026-01-16 | 23.86 | $22.84 | 38900 |
| 2026-01-15 | 24.16 | $23.77 | 45100 |
| 2026-01-14 | 24.24 | $23.15 | 32400 |
| 2026-01-13 | 24.52 | $23.66 | 43311 |
| 2026-01-12 | 24.70 | $23.97 | 21008 |
| 2026-01-09 | 24.82 | $24.35 | 38000 |
| 2026-01-08 | 24.83 | $25.07 | 40400 |
| 2026-01-07 | 24.60 | $24.39 | 32780 |
| 2026-01-06 | 24.54 | $24.88 | 43000 |
| 2026-01-05 | 24.30 | $23.56 | 58533 |
| 2026-01-02 | 24.43 | $23.10 | 30332 |
| 2025-12-31 | 24.71 | $23.35 | 43300 |
| 2025-12-30 | 24.97 | $23.87 | 33942 |
| 2025-12-29 | 25.11 | $24.25 | 37200 |
| 2025-12-26 | 25.15 | $24.22 | 46700 |
| 2025-12-24 | 25.20 | $24.52 | 18707 |
| 2025-12-23 | 25.14 | $24.51 | 29200 |
| 2025-12-22 | 25.07 | $25.04 | 25000 |
| 2025-12-19 | 24.79 | $24.21 | 50209 |
| 2025-12-18 | 24.70 | $24.14 | 39228 |
| 2025-12-17 | 24.60 | $24.44 | 32711 |
| 2025-12-16 | 24.38 | $25.20 | 64004 |
| 2025-12-15 | 23.85 | $24.70 | 36900 |
| 2025-12-12 | 23.36 | $25.91 | 80333 |
| 2025-12-11 | 22.38 | $24.10 | 26601 |
| 2025-12-10 | 21.75 | $24.40 | 81800 |
| 2025-12-09 | 20.91 | $23.63 | 49320 |
| 2025-12-08 | 20.13 | $21.76 | 26671 |
| 2025-12-05 | 19.80 | $21.69 | 43200 |
| 2025-12-04 | 19.45 | $21.80 | 71246 |
| 2025-12-03 | 19.01 | $21.07 | 54403 |
| 2025-12-02 | 18.74 | $20.20 | 44223 |
| 2025-12-01 | 18.73 | $20.33 | 33800 |
| 2025-11-28 | 18.71 | $20.92 | 22800 |
| 2025-11-26 | 18.55 | $20.76 | 30700 |
| 2025-11-25 | 18.45 | $20.37 | 54400 |
| 2025-11-24 | 18.51 | $19.70 | 37500 |
| 2025-11-21 | 18.84 | $19.48 | 51744 |
| 2025-11-20 | 19.37 | $19.14 | 58529 |
| 2025-11-19 | 20.18 | $19.06 | 65347 |
| 2025-11-18 | 21.24 | $20.90 | 32200 |
| 2025-11-17 | 22.01 | $21.07 | 67400 |
| 2025-11-14 | 22.93 | $21.54 | 108350 |
| 2025-11-13 | 23.94 | $19.61 | 206287 |
| 2025-11-12 | 25.82 | $21.11 | 331600 |
| 2025-11-11 | 27.67 | $28.04 | 21069 |
| 2025-11-10 | 27.74 | $28.16 | 27000 |
| 2025-11-07 | 27.81 | $27.72 | 36738 |
| 2025-11-06 | 28.04 | $27.87 | 58222 |
| 2025-11-05 | 28.30 | $27.60 | 30600 |
| 2025-11-04 | 28.71 | $28.22 | 59700 |
| 2025-11-03 | 29.03 | $28.99 | 7124 |
| 2025-10-31 | 29.18 | $29.30 | 10208 |
| 2025-10-30 | 29.28 | $28.81 | 14600 |
| 2025-10-29 | 29.57 | $29.44 | 20844 |
| 2025-10-28 | 29.73 | $30.35 | 9900 |
| 2025-10-27 | 29.65 | $30.50 | 13347 |
| 2025-10-24 | 29.51 | $31.08 | 14930 |
| 2025-10-23 | 29.18 | $30.08 | 57549 |
| 2025-10-22 | 29.10 | $31.18 | 35100 |
| 2025-10-21 | 28.67 | $29.15 | 18026 |
| 2025-10-20 | 28.81 | $29.52 | 22900 |
| 2025-10-17 | 28.88 | $28.26 | 29400 |
| 2025-10-16 | 29.39 | $29.30 | 25128 |
| 2025-10-15 | 29.70 | $29.90 | 17618 |
| 2025-10-14 | 29.90 | $29.96 | 20003 |
| 2025-10-13 | 30.15 | $30.00 | 23556 |
| 2025-10-10 | 30.45 | $29.86 | 42335 |
| 2025-10-09 | 30.87 | $31.61 | 13635 |
| 2025-10-08 | 30.85 | $32.33 | 41227 |
| 2025-10-07 | 30.61 | $30.33 | 14131 |
| 2025-10-06 | 30.97 | $31.26 | 43726 |
| 2025-10-03 | 31.12 | $31.19 | 7000 |
| 2025-10-02 | 31.34 | $30.88 | 12635 |
| 2025-10-01 | 31.72 | $30.80 | 39100 |
| 2025-09-30 | 32.21 | $31.73 | 21845 |
| 2025-09-29 | 32.53 | $31.84 | 19526 |
| 2025-09-26 | 32.88 | $31.85 | 12300 |
| 2025-09-25 | 33.31 | $31.24 | 21800 |
| 2025-09-24 | 34.02 | $32.57 | 24838 |
| 2025-09-23 | 34.46 | $33.10 | 13000 |
| 2025-09-22 | 34.82 | $33.83 | 14500 |
| 2025-09-19 | 35.01 | $32.89 | 44737 |
| 2025-09-18 | 35.52 | $34.64 | 19926 |
| 2025-09-17 | 35.58 | $34.19 | 16819 |
| 2025-09-16 | 35.76 | $35.08 | 20900 |
| 2025-09-15 | 35.68 | $35.01 | 26234 |
| 2025-09-12 | 35.57 | $33.96 | 29600 |
| 2025-09-11 | 35.75 | $35.28 | 13400 |
| 2025-09-10 | 35.51 | $33.76 | 7441 |
| 2025-09-09 | 35.68 | $34.39 | 14600 |
| 2025-09-08 | 35.64 | $35.75 | 29042 |
| 2025-09-05 | 35.13 | $33.57 | 11747 |
| 2025-09-04 | 35.17 | $34.04 | 12800 |
| 2025-09-03 | 35.03 | $33.51 | 50800 |
| 2025-09-02 | 34.98 | $34.63 | 34711 |
| 2025-08-29 | 34.53 | $33.66 | 17200 |
| 2025-08-28 | 34.25 | $33.73 | 14100 |
| 2025-08-27 | 33.85 | $33.94 | 13700 |
| 2025-08-26 | 33.26 | $33.65 | 34000 |
| 2025-08-25 | 32.59 | $32.93 | 21717 |
| 2025-08-22 | 31.97 | $33.95 | 93700 |
| 2025-08-21 | 30.86 | $30.52 | 36335 |
| 2025-08-20 | 30.56 | $30.73 | 42612 |
| 2025-08-19 | 30.11 | $30.86 | 23831 |
| 2025-08-18 | 29.50 | $31.58 | 81409 |
| 2025-08-15 | 28.51 | $29.68 | 31940 |
| 2025-08-14 | 27.88 | $30.40 | 61051 |
| 2025-08-13 | 26.89 | $31.92 | 86628 |
| 2025-08-12 | 25.19 | $27.47 | 36400 |
| 2025-08-11 | 24.54 | $26.86 | 45209 |
| 2025-08-08 | 23.95 | $24.80 | 37206 |
| 2025-08-07 | 23.90 | $24.36 | 29834 |
| 2025-08-06 | 24.00 | $24.55 | 48236 |
| 2025-08-05 | 24.08 | $24.52 | 16200 |
| 2025-08-04 | 24.21 | $24.76 | 46610 |
| 2025-08-01 | 24.32 | $24.16 | 51532 |
| 2025-07-31 | 24.66 | $24.17 | 41700 |
| 2025-07-30 | 25.09 | $25.09 | 47400 |
| 2025-07-29 | 25.35 | $25.02 | 49428 |
| 2025-07-28 | 25.70 | $25.03 | 34400 |
| 2025-07-25 | 26.14 | $25.53 | 38421 |
| 2025-07-24 | 26.54 | $25.65 | 65100 |
| 2025-07-23 | 27.00 | $27.38 | 28910 |
| 2025-07-22 | 27.03 | $26.38 | 29837 |
| 2025-07-21 | 27.38 | $26.28 | 53800 |
| 2025-07-18 | 27.86 | $26.31 | 51700 |
| 2025-07-17 | 28.44 | $27.46 | 16000 |
| 2025-07-16 | 28.79 | $27.89 | 66919 |
| 2025-07-15 | 29.08 | $27.23 | 97200 |
| 2025-07-14 | 29.64 | $28.87 | 101843 |
| 2025-07-11 | 29.80 | $29.06 | 41300 |
| 2025-07-10 | 29.93 | $30.67 | 56900 |
| 2025-07-09 | 29.57 | $30.24 | 30700 |
| 2025-07-08 | 29.27 | $30.30 | 50012 |
| 2025-07-07 | 28.88 | $29.17 | 86646 |
| 2025-07-03 | 28.76 | $29.65 | 81100 |
| 2025-07-02 | 28.47 | $29.94 | 85319 |
| 2025-07-01 | 28.03 | $28.81 | 95900 |
| 2025-06-30 | 27.85 | $28.39 | 24728 |
| 2025-06-27 | 27.78 | $28.41 | 104800 |
| 2025-06-26 | 27.69 | $28.36 | 19100 |
| 2025-06-25 | 27.61 | $28.07 | 30824 |
| 2025-06-24 | 27.62 | $28.47 | 34100 |
| 2025-06-23 | 27.52 | $27.82 | 26900 |
| 2025-06-20 | 27.62 | $27.28 | 74716 |
| 2025-06-18 | 27.92 | $27.62 | 28818 |
| 2025-06-17 | 28.20 | $27.82 | 51711 |
| 2025-06-16 | 28.49 | $28.67 | 27500 |
| 2025-06-13 | 28.58 | $28.81 | 55100 |
| 2025-06-12 | 28.67 | $28.69 | 29249 |
| 2025-06-11 | 28.82 | $28.94 | 20400 |
| 2025-06-10 | 28.93 | $29.80 | 18000 |
| 2025-06-09 | 28.81 | $29.07 | 30146 |
| 2025-06-06 | 28.91 | $29.49 | 29904 |
| 2025-06-05 | 28.91 | $28.88 | 34000 |
| 2025-06-04 | 29.12 | $29.30 | 39900 |
| 2025-06-03 | 29.25 | $29.17 | 43912 |
| 2025-06-02 | 29.46 | $29.09 | 50533 |
| 2025-05-30 | 29.76 | $29.00 | 71600 |
| 2025-05-29 | 30.17 | $29.31 | 16344 |
| 2025-05-28 | 30.57 | $28.89 | 65205 |
| 2025-05-27 | 31.20 | $30.78 | 12200 |
| 2025-05-23 | 31.37 | $30.39 | 27400 |
| 2025-05-22 | 31.70 | $30.99 | 15137 |
| 2025-05-21 | 31.91 | $31.02 | 18222 |
| 2025-05-20 | 32.16 | $31.04 | 17000 |
| 2025-05-19 | 32.45 | $31.18 | 13777 |
| 2025-05-16 | 32.76 | $31.50 | 16421 |
| 2025-05-15 | 33.02 | $30.88 | 80323 |
| 2025-05-14 | 33.52 | $31.30 | 35500 |
| 2025-05-13 | 33.98 | $35.10 | 23819 |
| 2025-05-12 | 33.32 | $34.37 | 73900 |
| 2025-05-09 | 32.73 | $32.35 | 20300 |
| 2025-05-08 | 32.63 | $32.40 | 37306 |
| 2025-05-07 | 32.49 | $31.84 | 15600 |
| 2025-05-06 | 32.48 | $31.85 | 18400 |
| 2025-05-05 | 32.45 | $32.36 | 13331 |
| 2025-05-02 | 32.24 | $32.89 | 21910 |
| 2025-05-01 | 31.80 | $32.24 | 38036 |
| 2025-04-30 | 31.46 | $31.94 | 8133 |
| 2025-04-29 | 31.14 | $32.14 | 9113 |
| 2025-04-28 | 30.68 | $31.64 | 9231 |
| 2025-04-25 | 30.27 | $31.72 | 20400 |
| 2025-04-24 | 29.74 | $31.99 | 16047 |
| 2025-04-23 | 29.02 | $30.22 | 16800 |
| 2025-04-22 | 28.71 | $30.12 | 6500 |
| 2025-04-21 | 28.38 | $28.66 | 9900 |
| 2025-04-17 | 28.44 | $29.43 | 39100 |
| 2025-04-16 | 28.30 | $28.69 | 34802 |
| 2025-04-15 | 28.38 | $29.38 | 10326 |
| 2025-04-14 | 28.27 | $29.96 | 29644 |
| 2025-04-11 | 27.97 | $29.05 | 22609 |
| 2025-04-10 | 27.93 | $28.85 | 29400 |
| 2025-04-09 | 27.96 | $29.20 | 102511 |
| 2025-04-08 | 27.91 | $27.02 | 28600 |
| 2025-04-07 | 28.57 | $27.55 | 61800 |
| 2025-04-04 | 29.23 | $27.79 | 93933 |
| 2025-04-03 | 29.99 | $29.40 | 59432 |
| 2025-04-02 | 30.42 | $30.07 | 25500 |
| 2025-04-01 | 30.74 | $30.37 | 24201 |
| 2025-03-31 | 31.06 | $30.87 | 27500 |
| 2025-03-28 | 31.31 | $30.19 | 17105 |
| 2025-03-27 | 31.83 | $31.22 | 22816 |
| 2025-03-26 | 32.16 | $29.63 | 36500 |
| 2025-03-25 | 33.07 | $31.20 | 68912 |
| 2025-03-24 | 33.68 | $35.69 | 10800 |
| 2025-03-21 | 33.01 | $33.60 | 27114 |
| 2025-03-20 | 32.86 | $33.94 | 15300 |
| 2025-03-19 | 32.57 | $34.65 | 14839 |
| 2025-03-18 | 32.00 | $33.64 | 12400 |
| 2025-03-17 | 31.64 | $32.90 | 11331 |
| 2025-03-14 | 31.45 | $32.39 | 16900 |
| 2025-03-13 | 31.40 | $31.05 | 27200 |
| 2025-03-12 | 31.78 | $31.90 | 16406 |
| 2025-03-11 | 31.99 | $31.97 | 17737 |
| 2025-03-10 | 32.24 | $31.42 | 31000 |
| 2025-03-07 | 32.74 | $33.01 | 41100 |
| 2025-03-06 | 32.86 | $32.18 | 16800 |
| 2025-03-05 | 33.28 | $32.98 | 15700 |
| 2025-03-04 | 33.54 | $31.89 | 43200 |
| 2025-03-03 | 34.23 | $32.82 | 33183 |
| 2025-02-28 | 34.77 | $34.69 | 28100 |
| 2025-02-27 | 34.84 | $34.35 | 12944 |
| 2025-02-26 | 35.04 | $35.60 | 9300 |
| 2025-02-25 | 34.88 | $34.84 | 50928 |
| 2025-02-24 | 34.94 | $35.39 | 32827 |
| 2025-02-21 | 34.83 | $33.69 | 16508 |
| 2025-02-20 | 35.24 | $35.31 | 11800 |
| 2025-02-19 | 35.23 | $35.31 | 7300 |
| 2025-02-18 | 35.21 | $35.10 | 9310 |
| 2025-02-14 | 35.26 | $35.02 | 7423 |
| 2025-02-13 | 35.34 | $35.25 | 12919 |
| 2025-02-12 | 35.37 | $34.51 | 10000 |
| 2025-02-11 | 35.63 | $34.51 | 9600 |
| 2025-02-10 | 35.95 | $34.90 | 8600 |
| 2025-02-07 | 36.21 | $34.75 | 17963 |
| 2025-02-06 | 36.56 | $35.40 | 12334 |
| 2025-02-05 | 36.77 | $36.47 | 9200 |
| 2025-02-04 | 36.68 | $35.48 | 9519 |
| 2025-02-03 | 36.86 | $35.57 | 22825 |
| 2025-01-31 | 37.05 | $36.33 | 37133 |
| 2025-01-30 | 37.01 | $36.84 | 20800 |
| 2025-01-29 | 36.79 | $36.31 | 17600 |
| 2025-01-28 | 36.66 | $37.63 | 11500 |
| 2025-01-27 | 36.08 | $36.69 | 23600 |
| 2025-01-24 | 35.65 | $37.12 | 21200 |
| 2025-01-23 | 34.98 | $38.12 | 33000 |
| 2025-01-22 | 33.83 | $37.72 | 108212 |
| 2025-01-21 | 32.57 | $34.00 | 49578 |
| 2025-01-17 | 32.21 | $32.64 | 25547 |
| 2025-01-16 | 32.21 | $32.71 | 21300 |
| 2025-01-15 | 32.21 | $32.97 | 41900 |
| 2025-01-14 | 32.13 | $32.47 | 21100 |
| 2025-01-13 | 32.21 | $32.46 | 20847 |
| 2025-01-10 | 32.32 | $32.23 | 48600 |
| 2025-01-08 | 32.54 | $32.64 | 20319 |
| 2025-01-07 | 32.69 | $32.42 | 22704 |
| 2025-01-06 | 32.96 | $33.81 | 19135 |
| 2025-01-03 | 32.87 | $33.50 | 11700 |
| 2025-01-02 | 32.86 | $33.10 | 14531 |
| 2024-12-31 | 32.98 | $33.20 | 25330 |
| 2024-12-30 | 33.12 | $33.19 | 24150 |
| 2024-12-27 | 33.31 | $33.50 | 28815 |
| 2024-12-26 | 33.45 | $34.20 | 39500 |
| 2024-12-24 | 33.41 | $34.94 | 6600 |
| 2024-12-23 | 33.14 | $34.11 | 32300 |
| 2024-12-20 | 33.09 | $33.68 | 84708 |
| 2024-12-19 | 33.19 | $31.59 | 32716 |
| 2024-12-18 | 33.98 | $31.79 | 35702 |
| 2024-12-17 | 34.89 | $33.99 | 23000 |
| 2024-12-16 | 35.32 | $33.83 | 33800 |
| 2024-12-13 | 35.89 | $34.65 | 20200 |
| 2024-12-12 | 36.32 | $35.86 | 24324 |
| 2024-12-11 | 36.47 | $35.91 | 29700 |
| 2024-12-10 | 36.62 | $36.62 | 25700 |
| 2024-12-09 | 36.58 | $35.98 | 52917 |
| 2024-12-06 | 36.72 | $36.64 | 19306 |
| 2024-12-05 | 36.68 | $35.33 | 56226 |
| 2024-12-04 | 37.03 | $35.94 | 34600 |
| 2024-12-03 | 37.25 | $36.36 | 24400 |
| 2024-12-02 | 37.38 | $36.19 | 28100 |
| 2024-11-29 | 37.57 | $36.34 | 16400 |
| 2024-11-27 | 37.73 | $36.56 | 30200 |
| 2024-11-26 | 37.84 | $37.01 | 32600 |
| 2024-11-25 | 37.81 | $37.70 | 76928 |
| 2024-11-22 | 37.53 | $37.70 | 45900 |
| 2024-11-21 | 37.16 | $37.32 | 20024 |
| 2024-11-20 | 36.81 | $37.28 | 62100 |
| 2024-11-19 | 36.38 | $36.95 | 49173 |
| 2024-11-18 | 35.93 | $35.37 | 15042 |
| 2024-11-15 | 35.87 | $34.65 | 15501 |
| 2024-11-14 | 36.01 | $36.00 | 17131 |
| 2024-11-13 | 35.72 | $37.22 | 65831 |
| 2024-11-12 | 34.97 | $34.60 | 25528 |
| 2024-11-11 | 34.87 | $35.00 | 39800 |
| 2024-11-08 | 34.60 | $35.24 | 26200 |
| 2024-11-07 | 34.18 | $33.91 | 11900 |
| 2024-11-06 | 34.07 | $35.17 | 57700 |
| 2024-11-05 | 33.53 | $33.75 | 21900 |
| 2024-11-04 | 33.31 | $33.45 | 10304 |
| 2024-11-01 | 33.13 | $33.51 | 15305 |
| 2024-10-31 | 32.88 | $33.00 | 56807 |
| 2024-10-30 | 32.74 | $32.75 | 20800 |
| 2024-10-29 | 32.63 | $32.40 | 16027 |
| 2024-10-28 | 32.60 | $32.86 | 29845 |
| 2024-10-25 | 32.41 | $31.70 | 23600 |
| 2024-10-24 | 32.55 | $31.55 | 58438 |
| 2024-10-23 | 32.75 | $32.46 | 22128 |
| 2024-10-22 | 32.70 | $33.77 | 21500 |
| 2024-10-21 | 32.22 | $33.47 | 9122 |
| 2024-10-18 | 31.72 | $33.29 | 17024 |
| 2024-10-17 | 31.17 | $30.99 | 15522 |
| 2024-10-16 | 31.22 | $31.30 | 35122 |
| 2024-10-15 | 31.19 | $32.14 | 38020 |
| 2024-10-14 | 30.89 | $31.87 | 5309 |
| 2024-10-11 | 30.61 | $32.95 | 8200 |
| 2024-10-10 | 29.93 | $31.14 | 19400 |
| 2024-10-09 | 29.69 | $32.08 | 21628 |
| 2024-10-08 | 29.12 | $30.96 | 11900 |
| 2024-10-07 | 28.79 | $29.59 | 46547 |
| 2024-10-04 | 28.84 | $29.37 | 34513 |
| 2024-10-03 | 29.00 | $29.80 | 39000 |
| 2024-10-02 | 29.08 | $29.78 | 50207 |
| 2024-10-01 | 29.20 | $29.00 | 25400 |
| 2024-09-30 | 29.62 | $30.24 | 24712 |
| 2024-09-27 | 29.76 | $30.15 | 20100 |
| 2024-09-26 | 29.97 | $29.00 | 55127 |
| 2024-09-25 | 30.63 | $29.02 | 9724 |
| 2024-09-24 | 31.43 | $29.48 | 24112 |
| 2024-09-23 | 32.27 | $30.49 | 20900 |
| 2024-09-20 | 32.99 | $32.11 | 29900 |
| 2024-09-19 | 33.36 | $33.30 | 16200 |
| 2024-09-18 | 33.43 | $31.11 | 44721 |
| 2024-09-17 | 34.20 | $32.65 | 44100 |
| 2024-09-16 | 34.65 | $33.56 | 33531 |
| 2024-09-13 | 34.90 | $34.48 | 29618 |
| 2024-09-12 | 34.89 | $34.68 | 21100 |
| 2024-09-11 | 34.82 | $33.51 | 17716 |
| 2024-09-10 | 35.08 | $33.33 | 10800 |
| 2024-09-09 | 35.43 | $35.01 | 27500 |
| 2024-09-06 | 35.32 | $33.40 | 12120 |
| 2024-09-05 | 35.66 | $35.04 | 18800 |
| 2024-09-04 | 35.54 | $34.59 | 19800 |
| 2024-09-03 | 35.51 | $34.48 | 14327 |
| 2024-08-30 | 35.48 | $35.89 | 12005 |
| 2024-08-29 | 34.97 | $35.51 | 17036 |
| 2024-08-28 | 34.44 | $34.15 | 34200 |
| 2024-08-27 | 34.20 | $33.81 | 28739 |
| 2024-08-26 | 33.99 | $33.97 | 21200 |
| 2024-08-23 | 33.67 | $34.79 | 37100 |
| 2024-08-22 | 32.99 | $32.97 | 6000 |
| 2024-08-21 | 32.71 | $33.96 | 23400 |
| 2024-08-20 | 32.05 | $32.25 | 32038 |
| 2024-08-19 | 31.77 | $32.74 | 25141 |
| 2024-08-16 | 31.25 | $32.43 | 29800 |
| 2024-08-15 | 30.72 | $33.01 | 25100 |
| 2024-08-14 | 29.87 | $32.72 | 23348 |
| 2024-08-13 | 28.93 | $32.04 | 34600 |
| 2024-08-12 | 28.00 | $27.83 | 16300 |
| 2024-08-09 | 28.21 | $27.88 | 15322 |
| 2024-08-08 | 28.47 | $27.90 | 5200 |
| 2024-08-07 | 28.77 | $27.08 | 17400 |
| 2024-08-06 | 29.42 | $27.74 | 20300 |
| 2024-08-05 | 29.99 | $26.93 | 51320 |
| 2024-08-02 | 30.95 | $28.70 | 15004 |
| 2024-08-01 | 31.54 | $29.96 | 22042 |
| 2024-07-31 | 31.86 | $31.89 | 13900 |
| 2024-07-30 | 31.62 | $29.84 | 20300 |
| 2024-07-29 | 31.96 | $30.90 | 9200 |
| 2024-07-26 | 32.03 | $32.68 | 11900 |
| 2024-07-25 | 31.52 | $32.19 | 21300 |
| 2024-07-24 | 31.04 | $31.20 | 14227 |
| 2024-07-23 | 30.76 | $31.70 | 19400 |
| 2024-07-22 | 30.25 | $31.30 | 8238 |
| 2024-07-19 | 29.74 | $30.15 | 20229 |
| 2024-07-18 | 29.48 | $29.10 | 33176 |
| 2024-07-17 | 29.49 | $30.10 | 20256 |
| 2024-07-16 | 29.17 | $31.83 | 54010 |
| 2024-07-15 | 28.24 | $29.66 | 19929 |
| 2024-07-12 | 27.80 | $28.88 | 25250 |
| 2024-07-11 | 27.52 | $28.80 | 38635 |
| 2024-07-10 | 27.20 | $27.67 | 17032 |
| 2024-07-09 | 27.19 | $27.30 | 11344 |
| 2024-07-08 | 27.31 | $27.79 | 11038 |
| 2024-07-05 | 27.31 | $26.86 | 30149 |
| 2024-07-03 | 27.62 | $27.62 | 4272 |
| 2024-07-02 | 27.76 | $27.70 | 33503 |
| 2024-07-01 | 27.93 | $26.95 | 28692 |
| 2024-06-28 | 28.38 | $28.22 | 50934 |
| 2024-06-27 | 28.55 | $29.09 | 9242 |
| 2024-06-26 | 28.48 | $28.01 | 10767 |
| 2024-06-25 | 28.75 | $28.18 | 23456 |
| 2024-06-24 | 29.03 | $28.97 | 28496 |
| 2024-06-21 | 29.14 | $27.97 | 33031 |
| 2024-06-20 | 29.59 | $28.70 | 30063 |
| 2024-06-18 | 29.91 | $29.65 | 21796 |
| 2024-06-17 | 30.01 | $29.02 | 25065 |
| 2024-06-14 | 30.34 | $30.08 | 12192 |
| 2024-06-13 | 30.40 | $30.55 | 8889 |
| 2024-06-12 | 30.34 | $31.27 | 14478 |
| 2024-06-11 | 30.03 | $30.99 | 20303 |
| 2024-06-10 | 29.74 | $32.69 | 34633 |
| 2024-06-07 | 28.87 | $30.06 | 11107 |
| 2024-06-06 | 28.65 | $29.21 | 33640 |
| 2024-06-05 | 28.67 | $27.85 | 19212 |
| 2024-06-04 | 29.14 | $28.30 | 27460 |
| 2024-06-03 | 29.59 | $28.55 | 31242 |
| 2024-05-31 | 30.07 | $29.70 | 9259 |
| 2024-05-30 | 30.30 | $30.19 | 26336 |
| 2024-05-29 | 30.43 | $30.70 | 23648 |
| 2024-05-28 | 30.45 | $30.53 | 11958 |
| 2024-05-24 | 30.53 | $31.00 | 23444 |
| 2024-05-23 | 30.49 | $28.80 | 36223 |
| 2024-05-22 | 31.15 | $30.28 | 15276 |
| 2024-05-21 | 31.49 | $31.51 | 6321 |
| 2024-05-20 | 31.53 | $32.53 | 12948 |
| 2024-05-17 | 31.26 | $30.51 | 17482 |
| 2024-05-16 | 31.58 | $31.70 | 15147 |
| 2024-05-15 | 31.59 | $34.06 | 31362 |
| 2024-05-14 | 30.88 | $29.86 | 44662 |
| 2024-05-13 | 31.34 | $29.28 | 35927 |
| 2024-05-10 | 32.11 | $31.42 | 15126 |
| 2024-05-09 | 32.36 | $33.12 | 3996 |
| 2024-05-08 | 32.15 | $32.86 | 8829 |
| 2024-05-07 | 31.98 | $33.50 | 10667 |
| 2024-05-06 | 31.57 | $32.56 | 6863 |
| 2024-05-03 | 31.39 | $32.44 | 25214 |
| 2024-05-02 | 31.22 | $31.01 | 8075 |
| 2024-05-01 | 31.48 | $31.23 | 7399 |
| 2024-04-30 | 31.75 | $31.84 | 19514 |
| 2024-04-29 | 31.90 | $32.43 | 8275 |
| 2024-04-26 | 31.91 | $32.35 | 7803 |
| 2024-04-25 | 31.96 | $32.21 | 14276 |
| 2024-04-24 | 32.09 | $32.50 | 5324 |
| 2024-04-23 | 32.17 | $32.60 | 11772 |
| 2024-04-22 | 32.26 | $32.90 | 12037 |
| 2024-04-19 | 32.29 | $33.79 | 10748 |
| 2024-04-18 | 32.06 | $34.01 | 24249 |
| 2024-04-17 | 31.74 | $31.60 | 9594 |
| 2024-04-16 | 32.13 | $31.65 | 11229 |
| 2024-04-15 | 32.62 | $32.25 | 9082 |
| 2024-04-12 | 33.05 | $33.52 | 11923 |
| 2024-04-11 | 33.19 | $32.95 | 13970 |
| 2024-04-10 | 33.56 | $33.01 | 8799 |
| 2024-04-09 | 34.02 | $33.41 | 22378 |
| 2024-04-08 | 34.47 | $34.00 | 28154 |
| 2024-04-05 | 34.85 | $33.93 | 14418 |
| 2024-04-04 | 35.34 | $34.19 | 9801 |
| 2024-04-03 | 35.87 | $34.83 | 21224 |
| 2024-04-02 | 36.32 | $35.21 | 15027 |
| 2024-04-01 | 36.76 | $36.45 | 3382 |
| 2024-03-28 | 36.91 | $37.00 | 7868 |
| 2024-03-27 | 36.91 | $37.30 | 13385 |
| 2024-03-26 | 36.82 | $36.75 | 17244 |
| 2024-03-25 | 36.90 | $36.25 | 26663 |
| 2024-03-22 | 37.14 | $37.41 | 5370 |
| 2024-03-21 | 37.08 | $37.72 | 10382 |
| 2024-03-20 | 36.91 | $37.69 | 10964 |
| 2024-03-19 | 36.71 | $37.24 | 12742 |
| 2024-03-18 | 36.61 | $36.41 | 10573 |
| 2024-03-15 | 36.77 | $37.00 | 18645 |
| 2024-03-14 | 36.77 | $36.36 | 10980 |
| 2024-03-13 | 36.98 | $37.30 | 7843 |
| 2024-03-12 | 36.95 | $36.85 | 11255 |
| 2024-03-11 | 37.05 | $36.50 | 9655 |
| 2024-03-08 | 37.29 | $36.52 | 6146 |
| 2024-03-07 | 37.58 | $36.83 | 28028 |
| 2024-03-06 | 37.84 | $36.79 | 28059 |
| 2024-03-05 | 38.16 | $37.17 | 27240 |
| 2024-03-04 | 38.43 | $38.49 | 16993 |
| 2024-03-01 | 38.33 | $38.96 | 2899 |
| 2024-02-29 | 38.06 | $38.04 | 5015 |
| 2024-02-28 | 38.01 | $37.61 | 2618 |
| 2024-02-27 | 38.08 | $38.49 | 13468 |
| 2024-02-26 | 37.89 | $36.88 | 19396 |
| 2024-02-23 | 38.16 | $37.97 | 8147 |
| 2024-02-22 | 38.14 | $37.97 | 9806 |
| 2024-02-21 | 38.11 | $37.55 | 4705 |
| 2024-02-20 | 38.19 | $37.70 | 16811 |
| 2024-02-16 | 38.24 | $39.01 | 7034 |
| 2024-02-15 | 37.88 | $40.02 | 13691 |
| 2024-02-14 | 37.12 | $38.15 | 10599 |
| 2024-02-13 | 36.78 | $35.12 | 18071 |
| 2024-02-12 | 37.32 | $37.92 | 19187 |
| 2024-02-09 | 37.09 | $39.48 | 7417 |
| 2024-02-08 | 36.32 | $40.20 | 8865 |
| 2024-02-07 | 35.15 | $38.63 | 6775 |
| 2024-02-06 | 34.25 | $36.60 | 8304 |
| 2024-02-05 | 33.80 | $34.97 | 11874 |
| 2024-02-02 | 33.80 | $34.30 | 17369 |
| 2024-02-01 | 34.03 | $33.72 | 40055 |
| 2024-01-31 | 34.52 | $33.80 | 19120 |
| 2024-01-30 | 35.11 | $35.74 | 2425 |
| 2024-01-29 | 35.24 | $37.06 | 25302 |
| 2024-01-26 | 34.99 | $34.84 | 12619 |
| 2024-01-25 | 35.42 | $35.01 | 13020 |
| 2024-01-24 | 35.91 | $35.00 | 11256 |
| 2024-01-23 | 36.52 | $35.11 | 11187 |
| 2024-01-22 | 37.24 | $35.31 | 25298 |
| 2024-01-19 | 38.06 | $36.89 | 19508 |
| 2024-01-18 | 38.57 | $36.91 | 10976 |
| 2024-01-17 | 39.18 | $37.75 | 7330 |
| 2024-01-16 | 39.65 | $37.98 | 7205 |
| 2024-01-12 | 40.14 | $38.83 | 5750 |
| 2024-01-11 | 40.45 | $38.75 | 4415 |
| 2024-01-10 | 40.84 | $39.51 | 5270 |
| 2024-01-09 | 41.06 | $39.53 | 12101 |
| 2024-01-08 | 41.29 | $40.79 | 10411 |
| 2024-01-05 | 41.15 | $40.08 | 20150 |
| 2024-01-04 | 41.16 | $38.84 | 27040 |
| 2024-01-03 | 41.55 | $38.86 | 18138 |
| 2024-01-02 | 41.97 | $40.94 | 7838 |
| 2023-12-29 | 41.79 | $41.10 | 12206 |
| 2023-12-28 | 41.48 | $41.60 | 34809 |
| 2023-12-27 | 40.89 | $41.29 | 12914 |
| 2023-12-26 | 40.24 | $40.11 | 15456 |
| 2023-12-22 | 39.78 | $38.27 | 11424 |
| 2023-12-21 | 39.75 | $39.10 | 13225 |
| 2023-12-20 | 39.43 | $39.40 | 11222 |
| 2023-12-19 | 38.89 | $38.90 | 16437 |
| 2023-12-18 | 38.35 | $37.61 | 6045 |
| 2023-12-15 | 38.07 | $37.49 | 41386 |
| 2023-12-14 | 37.72 | $38.30 | 12936 |
| 2023-12-13 | 37.01 | $39.49 | 20265 |
| 2023-12-12 | 35.72 | $35.00 | 14113 |
| 2023-12-11 | 35.55 | $36.74 | 12760 |
| 2023-12-08 | 34.76 | $35.56 | 15331 |
| 2023-12-07 | 34.15 | $35.25 | 11957 |
| 2023-12-06 | 33.47 | $32.93 | 15393 |
| 2023-12-05 | 33.36 | $33.20 | 8443 |
| 2023-12-04 | 33.13 | $32.48 | 8431 |
| 2023-12-01 | 33.05 | $32.21 | 12403 |
| 2023-11-30 | 33.02 | $32.40 | 18438 |
| 2023-11-29 | 32.90 | $32.31 | 3811 |
| 2023-11-28 | 32.77 | $31.70 | 7464 |
| 2023-11-27 | 32.78 | $31.03 | 25155 |
| 2023-11-24 | 32.98 | $32.81 | 9401 |
| 2023-11-22 | 32.63 | $32.42 | 10113 |
| 2023-11-21 | 32.32 | $30.50 | 4765 |
| 2023-11-20 | 32.51 | $31.81 | 7473 |
| 2023-11-17 | 32.31 | $33.09 | 8847 |
| 2023-11-16 | 31.64 | $33.00 | 13154 |
| 2023-11-15 | 30.84 | $33.61 | 16105 |
| 2023-11-14 | 29.65 | $34.10 | 36756 |
| 2023-11-13 | 28.03 | $28.57 | 9930 |
| 2023-11-10 | 27.82 | $28.71 | 7947 |
| 2023-11-09 | 27.52 | $28.52 | 6391 |
| 2023-11-08 | 27.22 | $29.28 | 17885 |
| 2023-11-07 | 26.63 | $27.71 | 26673 |
| 2023-11-06 | 26.42 | $26.76 | 14880 |
| 2023-11-03 | 26.49 | $26.99 | 12243 |
| 2023-11-02 | 26.52 | $26.90 | 11549 |
| 2023-11-01 | 26.60 | $26.71 | 7782 |
| 2023-10-31 | 26.78 | $27.49 | 10579 |
| 2023-10-30 | 26.78 | $26.33 | 10862 |
| 2023-10-27 | 27.17 | $26.88 | 9312 |
| 2023-10-26 | 27.50 | $26.85 | 8593 |
| 2023-10-25 | 27.92 | $28.13 | 20485 |
| 2023-10-24 | 28.06 | $29.00 | 13858 |
| 2023-10-23 | 27.97 | $28.40 | 6878 |
| 2023-10-20 | 28.08 | $27.98 | 12175 |
| 2023-10-19 | 28.36 | $28.35 | 24180 |
| 2023-10-18 | 28.62 | $29.35 | 20552 |
| 2023-10-17 | 28.64 | $30.37 | 11896 |
| 2023-10-16 | 28.37 | $28.76 | 10061 |
| 2023-10-13 | 28.58 | $28.91 | 20679 |
| 2023-10-12 | 28.82 | $28.52 | 16644 |
| 2023-10-11 | 29.26 | $29.36 | 11130 |
| 2023-10-10 | 29.57 | $30.38 | 38782 |
| 2023-10-09 | 29.65 | $29.41 | 7830 |
| 2023-10-06 | 30.08 | $30.73 | 14575 |
| 2023-10-05 | 30.22 | $30.84 | 6585 |
| 2023-10-04 | 30.38 | $30.82 | 5120 |
| 2023-10-03 | 30.62 | $29.83 | 9805 |
| 2023-10-02 | 31.26 | $30.51 | 13677 |
| 2023-09-29 | 31.85 | $31.13 | 19308 |
| 2023-09-28 | 32.40 | $31.59 | 16856 |
| 2023-09-27 | 32.95 | $33.11 | 14511 |
| 2023-09-26 | 33.16 | $33.60 | 16041 |
| 2023-09-25 | 33.29 | $33.85 | 7017 |
| 2023-09-22 | 33.39 | $34.01 | 4647 |
| 2023-09-21 | 33.49 | $34.16 | 4101 |
| 2023-09-20 | 33.58 | $34.39 | 4979 |
| 2023-09-19 | 33.66 | $34.70 | 5822 |
| 2023-09-18 | 33.67 | $34.00 | 8015 |
| 2023-09-15 | 33.94 | $33.40 | 27360 |
| 2023-09-14 | 34.49 | $34.58 | 27495 |
| 2023-09-13 | 34.81 | $35.60 | 6119 |
| 2023-09-12 | 34.91 | $36.00 | 6057 |
| 2023-09-11 | 34.93 | $35.10 | 16250 |
| 2023-09-08 | 35.27 | $35.66 | 11170 |
| 2023-09-07 | 35.54 | $36.70 | 7048 |
| 2023-09-06 | 35.56 | $36.53 | 8600 |
| 2023-09-05 | 35.67 | $36.50 | 8400 |
| 2023-09-01 | 35.85 | $37.19 | 13200 |
| 2023-08-31 | 35.88 | $36.16 | 13200 |
| 2023-08-30 | 36.27 | $36.30 | 5200 |
| 2023-08-29 | 36.74 | $36.82 | 13600 |
| 2023-08-28 | 37.18 | $37.09 | 8100 |
| 2023-08-25 | 37.65 | $36.61 | 10100 |
| 2023-08-24 | 38.41 | $36.78 | 26400 |
| 2023-08-23 | 39.31 | $38.08 | 15200 |
| 2023-08-22 | 40.01 | $38.22 | 27100 |
| 2023-08-21 | 40.83 | $39.01 | 13800 |
| 2023-08-18 | 41.59 | $39.75 | 40200 |
| 2023-08-17 | 42.28 | $39.75 | 8100 |
| 2023-08-16 | 43.13 | $39.71 | 16500 |
| 2023-08-15 | 44.17 | $40.25 | 14800 |
| 2023-08-14 | 45.25 | $44.58 | 20800 |
| 2023-08-11 | 45.17 | $45.99 | 29500 |
| 2023-08-10 | 44.61 | $45.17 | 7600 |
| 2023-08-09 | 44.17 | $44.45 | 14100 |
| 2023-08-08 | 43.84 | $44.00 | 12500 |
| 2023-08-07 | 43.56 | $43.49 | 20600 |
| 2023-08-04 | 43.37 | $43.74 | 11500 |
| 2023-08-03 | 43.03 | $43.72 | 10500 |
| 2023-08-02 | 42.62 | $43.55 | 12500 |
| 2023-08-01 | 42.16 | $42.06 | 3700 |
| 2023-07-31 | 42.06 | $41.86 | 6000 |
| 2023-07-28 | 41.99 | $40.85 | 3100 |
| 2023-07-27 | 42.21 | $40.75 | 16300 |
| 2023-07-26 | 42.50 | $43.64 | 9400 |
| 2023-07-25 | 41.92 | $42.06 | 9300 |
| 2023-07-24 | 41.70 | $41.94 | 3500 |
| 2023-07-21 | 41.46 | $41.85 | 7000 |
| 2023-07-20 | 41.19 | $42.00 | 5700 |
| 2023-07-19 | 40.80 | $41.65 | 5600 |
| 2023-07-18 | 40.43 | $41.73 | 7400 |
| 2023-07-17 | 39.95 | $40.70 | 8600 |
| 2023-07-14 | 39.69 | $40.01 | 5900 |
| 2023-07-13 | 39.58 | $39.15 | 6400 |
| 2023-07-12 | 39.73 | $39.81 | 5000 |
| 2023-07-11 | 39.70 | $39.10 | 5300 |
| 2023-07-10 | 39.89 | $39.26 | 11200 |
| 2023-07-07 | 40.07 | $39.34 | 12900 |
| 2023-07-06 | 40.25 | $38.34 | 15800 |
| 2023-07-05 | 40.79 | $38.81 | 12300 |
| 2023-07-03 | 41.29 | $40.06 | 7800 |
| 2023-06-30 | 41.49 | $40.10 | 45000 |
| 2023-06-29 | 41.70 | $41.98 | 11200 |
| 2023-06-28 | 41.36 | $40.66 | 12200 |
| 2023-06-27 | 41.33 | $39.10 | 21600 |
| 2023-06-26 | 41.78 | $39.60 | 22300 |
| 2023-06-23 | 42.15 | $40.51 | 450100 |
| 2023-06-22 | 42.28 | $43.26 | 19600 |
| 2023-06-21 | 41.55 | $43.55 | 18500 |
| 2023-06-20 | 40.55 | $42.03 | 25900 |
| 2023-06-16 | 39.80 | $41.15 | 19200 |
| 2023-06-15 | 39.14 | $39.65 | 14100 |
| 2023-06-14 | 38.81 | $38.64 | 21500 |
| 2023-06-13 | 38.73 | $39.49 | 14200 |
| 2023-06-12 | 38.35 | $39.42 | 14200 |
| 2023-06-09 | 37.91 | $39.40 | 7800 |
| 2023-06-08 | 37.38 | $39.87 | 4800 |
| 2023-06-07 | 36.59 | $39.23 | 10300 |
| 2023-06-06 | 35.85 | $38.54 | 11300 |
| 2023-06-05 | 35.18 | $38.50 | 10000 |
| 2023-06-02 | 34.40 | $37.20 | 25700 |
| 2023-06-01 | 33.89 | $34.92 | 17000 |
| 2023-05-31 | 34.03 | $33.54 | 11200 |
| 2023-05-30 | 34.67 | $34.53 | 11000 |
| 2023-05-26 | 35.17 | $35.10 | 14900 |
| 2023-05-25 | 35.64 | $35.19 | 24200 |
| 2023-05-24 | 36.21 | $35.50 | 9100 |
| 2023-05-23 | 36.84 | $36.70 | 23600 |
| 2023-05-22 | 37.26 | $37.00 | 50900 |
| 2023-05-19 | 37.70 | $37.28 | 24100 |
| 2023-05-18 | 38.17 | $38.53 | 16900 |
| 2023-05-17 | 38.37 | $38.06 | 39100 |
| 2023-05-16 | 38.79 | $38.98 | 26000 |
| 2023-05-15 | 39.03 | $42.57 | 23800 |
| 2023-05-12 | 38.21 | $41.05 | 17700 |
| 2023-05-11 | 37.72 | $39.99 | 16200 |
| 2023-05-10 | 37.50 | $38.10 | 37400 |
| 2023-05-09 | 37.86 | $37.78 | 20800 |
| 2023-05-08 | 38.43 | $38.25 | 30400 |
| 2023-05-05 | 39.02 | $37.80 | 27100 |
| 2023-05-04 | 39.91 | $38.35 | 9300 |
| 2023-05-03 | 40.85 | $39.25 | 36100 |
| 2023-05-02 | 41.73 | $38.99 | 30200 |
| 2023-05-01 | 42.90 | $39.78 | 50000 |
| 2023-04-28 | 44.08 | $41.95 | 9200 |
| 2023-04-27 | 44.84 | $42.00 | 9800 |
| 2023-04-26 | 45.75 | $42.40 | 15400 |
| 2023-04-25 | 46.72 | $42.79 | 13000 |
| 2023-04-24 | 47.75 | $44.35 | 8300 |
| 2023-04-21 | 48.50 | $45.99 | 7900 |
| 2023-04-20 | 48.85 | $46.58 | 3900 |
| 2023-04-19 | 49.06 | $47.18 | 4600 |
| 2023-04-18 | 49.08 | $47.91 | 7200 |
| 2023-04-17 | 48.83 | $48.66 | 11100 |
| 2023-04-14 | 48.25 | $48.38 | 15600 |
| 2023-04-13 | 47.59 | $47.60 | 12000 |
| 2023-04-12 | 46.99 | $47.37 | 16100 |
| 2023-04-11 | 46.29 | $49.65 | 24200 |
| 2023-04-10 | 44.68 | $49.68 | 30800 |
| 2023-04-06 | 42.69 | $45.75 | 18200 |
| 2023-04-05 | 41.50 | $43.53 | 6100 |
| 2023-04-04 | 40.74 | $43.72 | 18900 |
| 2023-04-03 | 39.75 | $41.93 | 13100 |
| 2023-03-31 | 39.12 | $41.25 | 18000 |
| 2023-03-30 | 38.58 | $39.69 | 11600 |
| 2023-03-29 | 38.43 | $39.39 | 10100 |
| 2023-03-28 | 38.36 | $38.11 | 17400 |
| 2023-03-27 | 38.71 | $38.77 | 19700 |
| 2023-03-24 | 38.93 | $38.38 | 19400 |
| 2023-03-23 | 39.34 | $38.86 | 21900 |
| 2023-03-22 | 39.71 | $39.90 | 16800 |
| 2023-03-21 | 39.85 | $39.96 | 30100 |
| 2023-03-20 | 40.00 | $39.75 | 23500 |
| 2023-03-17 | 40.28 | $40.01 | 28300 |
| 2023-03-16 | 40.54 | $40.79 | 43100 |
| 2023-03-15 | 40.63 | $40.08 | 7900 |
| 2023-03-14 | 40.97 | $41.81 | 17000 |
| 2023-03-13 | 40.85 | $41.00 | 6500 |
| 2023-03-10 | 40.96 | $40.52 | 36000 |
| 2023-03-09 | 41.27 | $41.32 | 17100 |
| 2023-03-08 | 41.40 | $40.98 | 10200 |
| 2023-03-07 | 41.68 | $41.59 | 5600 |
| 2023-03-06 | 41.83 | $42.50 | 10200 |
| 2023-03-03 | 41.73 | $43.01 | 12200 |
| 2023-03-02 | 41.46 | $42.87 | 8500 |
| 2023-03-01 | 41.18 | $41.50 | 16000 |
| 2023-02-28 | 41.29 | $41.50 | 9000 |
| 2023-02-27 | 41.44 | $42.30 | 8500 |
| 2023-02-24 | 41.38 | $41.77 | 11700 |
| 2023-02-23 | 41.48 | $41.39 | 4800 |
| 2023-02-22 | 41.74 | $41.07 | 9000 |
| 2023-02-21 | 42.17 | $41.45 | 5300 |
| 2023-02-17 | 42.58 | $42.10 | 12400 |
| 2023-02-16 | 42.88 | $43.35 | 7000 |
| 2023-02-15 | 42.86 | $42.89 | 7400 |
| 2023-02-14 | 42.98 | $42.99 | 5500 |
| 2023-02-13 | 43.11 | $42.98 | 15300 |
| 2023-02-10 | 43.26 | $42.21 | 13700 |
| 2023-02-09 | 43.69 | $43.05 | 4400 |
| 2023-02-08 | 43.96 | $44.24 | 6100 |
| 2023-02-07 | 43.90 | $44.80 | 11300 |
| 2023-02-06 | 43.64 | $44.69 | 10000 |
| 2023-02-03 | 43.36 | $43.91 | 7200 |
| 2023-02-02 | 43.27 | $43.75 | 8100 |
| 2023-02-01 | 43.21 | $43.30 | 12900 |
| 2023-01-31 | 43.27 | $43.55 | 16800 |
| 2023-01-30 | 43.27 | $40.77 | 7600 |
| 2023-01-27 | 44.15 | $41.15 | 5300 |
| 2023-01-26 | 45.09 | $41.74 | 9600 |
| 2023-01-25 | 46.03 | $42.75 | 24400 |
| 2023-01-24 | 46.83 | $44.96 | 19400 |
| 2023-01-23 | 47.08 | $45.15 | 10700 |
| 2023-01-20 | 47.29 | $47.95 | 11200 |
| 2023-01-19 | 46.61 | $47.25 | 14000 |
| 2023-01-18 | 45.98 | $48.74 | 17500 |
| 2023-01-17 | 44.70 | $46.25 | 12000 |
| 2023-01-13 | 43.91 | $45.09 | 6400 |
| 2023-01-12 | 43.28 | $44.36 | 4600 |
| 2023-01-11 | 42.73 | $43.20 | 7100 |
| 2023-01-10 | 42.40 | $42.10 | 3100 |
| 2023-01-09 | 42.33 | $40.90 | 5200 |
| 2023-01-06 | 42.61 | $40.74 | 5500 |
| 2023-01-05 | 42.97 | $40.50 | 7700 |
| 2023-01-04 | 43.47 | $40.70 | 7400 |
| 2023-01-03 | 43.97 | $40.50 | 32800 |
| 2022-12-30 | 44.61 | $45.50 | 15400 |
| 2022-12-29 | 43.77 | $44.70 | 25300 |
| 2022-12-28 | 42.95 | $44.00 | 14800 |
| 2022-12-27 | 42.14 | $44.49 | 10000 |
| 2022-12-23 | 40.97 | $42.80 | 7900 |
| 2022-12-22 | 40.04 | $41.02 | 4000 |
| 2022-12-21 | 39.45 | $41.33 | 7600 |
| 2022-12-20 | 38.61 | $40.13 | 17600 |
| 2022-12-19 | 37.95 | $39.15 | 11000 |
| 2022-12-16 | 37.44 | $39.10 | 13600 |
| 2022-12-15 | 36.82 | $37.04 | 7700 |
| 2022-12-14 | 36.71 | $36.08 | 5300 |
| 2022-12-13 | 36.88 | $36.50 | 3400 |
| 2022-12-12 | 36.93 | $36.82 | 2800 |
| 2022-12-09 | 36.89 | $35.55 | 15100 |
| 2022-12-08 | 37.23 | $36.89 | 5700 |
| 2022-12-07 | 37.20 | $36.48 | 8500 |
| 2022-12-06 | 37.28 | $36.00 | 3000 |
| 2022-12-05 | 37.52 | $35.32 | 13400 |
| 2022-12-02 | 37.99 | $36.86 | 16000 |
| 2022-12-01 | 38.06 | $37.40 | 7400 |
| 2022-11-30 | 37.95 | $37.47 | 13700 |
| 2022-11-29 | 37.76 | $36.50 | 3300 |
| 2022-11-28 | 37.81 | $35.99 | 6300 |
| 2022-11-25 | 37.99 | $36.49 | 5300 |
| 2022-11-23 | 38.03 | $36.48 | 13200 |
| 2022-11-22 | 38.04 | $36.49 | 11900 |
| 2022-11-21 | 38.00 | $36.92 | 8400 |
| 2022-11-18 | 37.79 | $37.47 | 5800 |
| 2022-11-17 | 37.31 | $38.05 | 12800 |
| 2022-11-16 | 36.50 | $39.30 | 22300 |
| 2022-11-15 | 35.08 | $36.38 | 61700 |
| 2022-11-14 | 34.24 | $34.72 | 11400 |
| 2022-11-11 | 33.72 | $34.95 | 12600 |
| 2022-11-10 | 32.99 | $33.20 | 2400 |
| 2022-11-09 | 32.63 | $33.15 | 4600 |
| 2022-11-08 | 32.19 | $33.03 | 16500 |
| 2022-11-07 | 31.67 | $32.45 | 5500 |
| 2022-11-04 | 31.21 | $32.95 | 26800 |
| 2022-11-03 | 30.48 | $30.61 | 8600 |
| 2022-11-02 | 30.33 | $30.00 | 27300 |
| 2022-11-01 | 30.32 | $32.40 | 14600 |
| 2022-10-31 | 29.55 | $29.58 | 3600 |
| 2022-10-28 | 29.50 | $30.05 | 9000 |
| 2022-10-27 | 29.29 | $29.98 | 5700 |
| 2022-10-26 | 29.05 | $30.80 | 7300 |
| 2022-10-25 | 28.50 | $30.00 | 8000 |
| 2022-10-24 | 28.09 | $29.44 | 3600 |
| 2022-10-21 | 27.78 | $28.77 | 6000 |
| 2022-10-20 | 27.62 | $27.38 | 9100 |
| 2022-10-19 | 27.87 | $28.00 | 30200 |
| 2022-10-18 | 28.00 | $28.22 | 9300 |
| 2022-10-17 | 28.09 | $28.42 | 8200 |
| 2022-10-14 | 28.16 | $28.01 | 3600 |
| 2022-10-13 | 28.38 | $29.25 | 13400 |
| 2022-10-12 | 28.26 | $28.70 | 18500 |
| 2022-10-11 | 28.30 | $27.85 | 33000 |
| 2022-10-10 | 28.63 | $27.85 | 45100 |
| 2022-10-07 | 29.05 | $27.83 | 16300 |
| 2022-10-06 | 29.56 | $30.89 | 10100 |
| 2022-10-05 | 29.23 | $30.33 | 15200 |
| 2022-10-04 | 29.01 | $31.33 | 30700 |
| 2022-10-03 | 28.43 | $30.04 | 30100 |
| 2022-09-30 | 28.15 | $29.69 | 43600 |
| 2022-09-29 | 27.92 | $28.00 | 25000 |
| 2022-09-28 | 28.20 | $28.34 | 43900 |
| 2022-09-27 | 28.46 | $27.40 | 32700 |
| 2022-09-26 | 29.07 | $27.21 | 37300 |
| 2022-09-23 | 29.89 | $27.31 | 81500 |
| 2022-09-22 | 30.87 | $29.45 | 47000 |
| 2022-09-21 | 31.38 | $30.30 | 26400 |
| 2022-09-20 | 31.72 | $30.01 | 22500 |
| 2022-09-19 | 32.23 | $31.21 | 15800 |
| 2022-09-16 | 32.45 | $31.00 | 34900 |
| 2022-09-15 | 32.77 | $30.50 | 48600 |
| 2022-09-14 | 33.31 | $32.01 | 58400 |
| 2022-09-13 | 33.45 | $33.50 | 16800 |
| 2022-09-12 | 33.14 | $33.65 | 31300 |
| 2022-09-09 | 32.68 | $32.25 | 26400 |
| 2022-09-08 | 32.53 | $31.65 | 15000 |
| 2022-09-07 | 32.52 | $31.50 | 6500 |
| 2022-09-06 | 32.53 | $30.96 | 57700 |
| 2022-09-02 | 32.69 | $31.45 | 27300 |
| 2022-09-01 | 32.69 | $33.00 | 32500 |
| 2022-08-31 | 32.17 | $34.25 | 108000 |
| 2022-08-30 | 31.11 | $33.00 | 63300 |
| 2022-08-29 | 30.18 | $32.65 | 33900 |
| 2022-08-26 | 29.15 | $29.40 | 30200 |
| 2022-08-25 | 28.90 | $29.50 | 37200 |
| 2022-08-24 | 28.54 | $28.34 | 32800 |
| 2022-08-23 | 28.47 | $28.04 | 5400 |
| 2022-08-22 | 28.46 | $27.98 | 24300 |
| 2022-08-19 | 28.45 | $27.75 | 20600 |
| 2022-08-18 | 28.50 | $28.41 | 27200 |
| 2022-08-17 | 28.33 | $28.00 | 17400 |
| 2022-08-16 | 28.23 | $28.57 | 23800 |
| 2022-08-15 | 27.92 | $27.94 | 6700 |
| 2022-08-12 | 27.72 | $28.22 | 17100 |
| 2022-08-11 | 27.38 | $27.55 | 21600 |
| 2022-08-10 | 27.15 | $28.04 | 63500 |
| 2022-08-09 | 26.71 | $26.69 | 5100 |
| 2022-08-08 | 26.59 | $27.12 | 21400 |
| 2022-08-05 | 26.29 | $25.76 | 1800 |
| 2022-08-04 | 26.34 | $26.01 | 1900 |
| 2022-08-03 | 26.32 | $25.31 | 15600 |
| 2022-08-02 | 26.49 | $25.21 | 5200 |
| 2022-08-01 | 26.73 | $25.42 | 6500 |
| 2022-07-29 | 26.92 | $25.88 | 6500 |
| 2022-07-28 | 27.00 | $25.34 | 12200 |
| 2022-07-27 | 27.24 | $25.85 | 2600 |
| 2022-07-26 | 27.35 | $26.00 | 2900 |
| 2022-07-25 | 27.40 | $26.35 | 6300 |
| 2022-07-22 | 27.33 | $26.51 | 11500 |
| 2022-07-21 | 27.16 | $27.19 | 21300 |
| 2022-07-20 | 26.71 | $26.65 | 13100 |
| 2022-07-19 | 26.30 | $26.39 | 45000 |
| 2022-07-18 | 25.86 | $26.11 | 4800 |
| 2022-07-15 | 25.38 | $25.65 | 18600 |
| 2022-07-14 | 24.91 | $24.50 | 500 |
| 2022-07-13 | 24.69 | $24.02 | 2800 |
| 2022-07-12 | 24.54 | $25.21 | 12000 |
| 2022-07-11 | 23.97 | $24.68 | 22900 |
| 2022-07-08 | 23.42 | $25.14 | 18300 |
| 2022-07-07 | 22.58 | $25.46 | 40200 |
| 2022-07-06 | 21.45 | $23.25 | 42200 |
| 2022-07-05 | 20.77 | $21.59 | 9600 |
| 2022-07-01 | 20.46 | $20.68 | 7100 |
| 2022-06-30 | 20.38 | $20.86 | 1700 |
| 2022-06-29 | 20.23 | $20.75 | 8000 |
| 2022-06-28 | 20.08 | $20.51 | — |
| 2022-06-27 | 19.98 | $20.51 | 12100 |
| 2022-06-24 | 19.87 | $21.02 | 12800 |
| 2022-06-23 | 19.58 | $19.60 | 5900 |
| 2022-06-22 | 19.68 | $19.70 | 8600 |
| 2022-06-21 | 19.79 | $20.00 | 9000 |
| 2022-06-17 | 19.85 | $19.75 | 25800 |
| 2022-06-16 | 20.00 | $19.50 | 4300 |
| 2022-06-15 | 20.28 | $19.75 | 3700 |
| 2022-06-14 | 20.55 | $19.52 | 3000 |
| 2022-06-13 | 20.96 | $19.47 | 22700 |
| 2022-06-10 | 21.49 | $22.10 | 10000 |
| 2022-06-09 | 21.30 | $22.53 | 12700 |
| 2022-06-08 | 20.95 | $22.11 | 3800 |
| 2022-06-07 | 20.66 | $21.10 | 30500 |
| 2022-06-06 | 20.63 | $21.29 | 14600 |
| 2022-06-03 | 20.56 | $20.50 | 16500 |
| 2022-06-02 | 20.74 | $20.92 | 30800 |
| 2022-06-01 | 20.83 | $20.00 | 60000 |
| 2022-05-31 | 21.25 | $21.86 | 2100 |
| 2022-05-27 | 21.19 | $21.61 | 10900 |
| 2022-05-26 | 21.21 | $21.30 | 47300 |
| 2022-05-25 | 21.35 | $21.11 | 14400 |
| 2022-05-24 | 21.59 | $21.70 | 7500 |
| 2022-05-23 | 21.71 | $23.83 | 9500 |
| 2022-05-20 | 21.20 | $23.01 | 22800 |
| 2022-05-19 | 20.86 | $22.19 | 26200 |
| 2022-05-18 | 20.73 | $22.00 | 35500 |
| 2022-05-17 | 20.65 | $23.62 | 14600 |
| 2022-05-16 | 20.08 | $22.30 | 15400 |
| 2022-05-13 | 19.83 | $22.50 | 18200 |
| 2022-05-12 | 19.50 | $20.02 | 23200 |
| 2022-05-11 | 19.92 | $19.10 | 27800 |
| 2022-05-10 | 20.77 | $18.31 | 79800 |
| 2022-05-09 | 22.09 | $20.25 | 55700 |
| 2022-05-06 | 23.12 | $22.04 | 35600 |
| 2022-05-05 | 23.82 | $23.53 | 14000 |
| 2022-05-04 | 24.24 | $24.60 | 8700 |
| 2022-05-03 | 24.42 | $24.32 | 4600 |
| 2022-05-02 | 24.76 | $24.00 | 18300 |
| 2022-04-29 | 25.28 | $24.76 | 22700 |
| 2022-04-28 | 25.70 | $25.82 | 8900 |
| 2022-04-27 | 25.88 | $25.13 | 4400 |
| 2022-04-26 | 26.34 | $25.05 | 13300 |
| 2022-04-25 | 26.93 | $25.25 | 15300 |
| 2022-04-22 | 27.59 | $26.51 | 8500 |
| 2022-04-21 | 28.00 | $27.00 | 12000 |
| 2022-04-20 | 28.34 | $28.24 | 1200 |
| 2022-04-19 | 28.37 | $27.21 | 5200 |
| 2022-04-18 | 28.72 | $27.59 | 8500 |
| 2022-04-14 | 29.01 | $28.81 | 4400 |
| 2022-04-13 | 28.98 | $28.95 | 4100 |
| 2022-04-12 | 28.89 | $28.49 | 3700 |
| 2022-04-11 | 28.92 | $27.95 | 12900 |
| 2022-04-08 | 29.10 | $28.69 | 6400 |
| 2022-04-07 | 29.09 | $28.23 | 3200 |
| 2022-04-06 | 29.20 | $28.00 | 13000 |
| 2022-04-05 | 29.39 | $29.19 | 6200 |
| 2022-04-04 | 29.23 | $30.75 | 12700 |
| 2022-04-01 | 28.53 | $28.31 | 7600 |
| 2022-03-31 | 28.43 | $28.48 | 13600 |
| 2022-03-30 | 28.24 | $26.76 | 9100 |
| 2022-03-29 | 28.54 | $27.78 | 13700 |
| 2022-03-28 | 28.57 | $28.07 | 900 |
| 2022-03-25 | 28.49 | $28.07 | 7100 |
| 2022-03-24 | 28.38 | $28.54 | 14900 |
| 2022-03-23 | 28.08 | $27.73 | 14200 |
| 2022-03-22 | 27.95 | $27.80 | 12200 |
| 2022-03-21 | 27.76 | $27.78 | 3800 |
| 2022-03-18 | 27.51 | $28.15 | 14900 |
| 2022-03-17 | 27.07 | $26.76 | 13100 |
| 2022-03-16 | 26.96 | $27.59 | 33100 |
| 2022-03-15 | 26.55 | $26.00 | 15700 |
| 2022-03-14 | 26.55 | $26.06 | 3800 |
| 2022-03-11 | 26.51 | $26.54 | 7800 |
| 2022-03-10 | 26.30 | $26.56 | 11500 |
| 2022-03-09 | 26.03 | $26.11 | 8000 |
| 2022-03-08 | 25.82 | $25.00 | 12500 |
| 2022-03-07 | 25.91 | $24.50 | 7500 |
| 2022-03-04 | 26.17 | $25.40 | 18400 |
| 2022-03-03 | 26.19 | $26.25 | 16500 |
| 2022-03-02 | 25.93 | $27.20 | 6300 |
| 2022-03-01 | 25.30 | $25.32 | 6200 |
| 2022-02-28 | 25.12 | $25.21 | 3100 |
| 2022-02-25 | 24.92 | $25.98 | 11000 |
| 2022-02-24 | 24.43 | $25.57 | 5800 |
| 2022-02-23 | 23.96 | $24.61 | 4500 |
| 2022-02-22 | 23.69 | $24.86 | 12700 |
| 2022-02-18 | 23.28 | $23.72 | 7900 |
| 2022-02-17 | 23.15 | $23.04 | 7400 |
| 2022-02-16 | 23.21 | $23.11 | 10300 |
| 2022-02-15 | 23.27 | $22.92 | 13800 |
| 2022-02-14 | 23.40 | $22.26 | 11500 |
| 2022-02-11 | 23.78 | $23.14 | 37200 |
| 2022-02-10 | 23.97 | $25.05 | 22200 |
| 2022-02-09 | 23.61 | $25.12 | 14600 |
| 2022-02-08 | 23.14 | $24.30 | 9900 |
| 2022-02-07 | 22.84 | $23.12 | 12000 |
| 2022-02-04 | 22.86 | $23.50 | 26700 |
| 2022-02-03 | 22.78 | $24.78 | 17900 |
| 2022-02-02 | 22.30 | $25.03 | 30000 |
| 2022-02-01 | 21.65 | $22.97 | 44900 |
| 2022-01-31 | 21.53 | $23.24 | 16900 |
| 2022-01-28 | 21.33 | $20.91 | 28500 |
| 2022-01-27 | 21.86 | $21.26 | 21500 |
| 2022-01-26 | 22.41 | $21.83 | 33300 |
| 2022-01-25 | 22.94 | $23.09 | 25100 |
| 2022-01-24 | 23.21 | $23.82 | 57700 |
| 2022-01-21 | 23.33 | $22.08 | 17700 |
| 2022-01-20 | 24.05 | $22.57 | 11700 |
| 2022-01-19 | 24.80 | $23.47 | 12500 |
| 2022-01-18 | 25.45 | $22.80 | 43200 |
| 2022-01-14 | 26.46 | $24.29 | 31400 |
| 2022-01-13 | 27.23 | $26.00 | 15200 |
| 2022-01-12 | 27.64 | $26.50 | 17200 |
| 2022-01-11 | 27.97 | $26.71 | 13400 |
| 2022-01-10 | 28.32 | $27.37 | 18000 |
| 2022-01-07 | 28.52 | $27.89 | 22400 |
| 2022-01-06 | 28.61 | $27.95 | 17000 |
| 2022-01-05 | 28.69 | $29.14 | 58100 |
| 2022-01-04 | 28.41 | $27.00 | 61900 |
| 2022-01-03 | 28.74 | $30.79 | 22900 |
| 2021-12-31 | 27.94 | $29.55 | 10600 |
| 2021-12-30 | 27.36 | $30.02 | 18400 |
| 2021-12-29 | 26.51 | $28.52 | 10100 |
| 2021-12-28 | 25.96 | $27.50 | 3200 |
| 2021-12-27 | 25.63 | $27.32 | 7500 |
| 2021-12-23 | 25.30 | $25.71 | 22700 |
| 2021-12-22 | 25.44 | $26.79 | 7900 |
| 2021-12-21 | 25.28 | $26.00 | 15500 |
| 2021-12-20 | 25.38 | $24.94 | 31800 |
| 2021-12-17 | 25.85 | $26.53 | 12300 |
| 2021-12-16 | 25.96 | $26.76 | 13000 |
| 2021-12-15 | 26.04 | $26.00 | 12100 |
| 2021-12-14 | 26.41 | $26.32 | 19500 |
| 2021-12-13 | 26.79 | $27.60 | 8500 |
| 2021-12-10 | 26.88 | $28.76 | 10200 |
| 2021-12-09 | 26.64 | $28.65 | 10400 |
| 2021-12-08 | 26.43 | $28.76 | 27200 |
| 2021-12-07 | 26.16 | $27.57 | 13700 |
| 2021-12-06 | 26.26 | $26.17 | 26200 |
| 2021-12-03 | 26.86 | $26.79 | 22100 |
| 2021-12-02 | 27.43 | $27.50 | 36000 |
| 2021-12-01 | 27.95 | $26.80 | 5200 |
| 2021-11-30 | 28.83 | $28.75 | 22200 |
| 2021-11-29 | 29.32 | $28.45 | 16800 |
| 2021-11-26 | 30.05 | $28.65 | 3500 |
| 2021-11-24 | 30.90 | $29.00 | 48700 |
| 2021-11-23 | 31.84 | $30.90 | 17300 |
| 2021-11-22 | 32.41 | $32.25 | 15600 |
| 2021-11-19 | 32.69 | $31.32 | 12800 |
| 2021-11-18 | 33.34 | $31.03 | 18500 |
| 2021-11-17 | 34.24 | $33.40 | 8900 |
| 2021-11-16 | 34.58 | $33.39 | 24600 |
| 2021-11-15 | 35.00 | $33.60 | 19900 |
| 2021-11-12 | 35.45 | $33.30 | 17700 |
| 2021-11-11 | 36.09 | $34.15 | 4000 |
| 2021-11-10 | 36.58 | $34.40 | 12000 |
| 2021-11-09 | 37.09 | $36.16 | 10800 |
| 2021-11-08 | 37.14 | $37.02 | 9300 |
| 2021-11-05 | 36.91 | $37.67 | 9400 |
| 2021-11-04 | 36.41 | $37.90 | 28900 |
| 2021-11-03 | 35.71 | $35.76 | 5900 |
| 2021-11-02 | 35.52 | $35.49 | 17900 |
| 2021-11-01 | 35.36 | $35.38 | 17600 |
| 2021-10-29 | 35.19 | $34.90 | 42100 |
| 2021-10-28 | 35.13 | $35.10 | 67700 |
| 2021-10-27 | 34.98 | $36.70 | 59100 |
| 2021-10-26 | 34.29 | $35.50 | 66100 |
| 2021-10-25 | 33.81 | $33.70 | 36300 |
| 2021-10-22 | 33.80 | $32.71 | 9700 |
| 2021-10-21 | 34.10 | $34.20 | 7600 |
| 2021-10-20 | 33.99 | $34.25 | 6300 |
| 2021-10-19 | 33.83 | $34.90 | 7800 |
| 2021-10-18 | 33.44 | $33.34 | 3800 |
| 2021-10-15 | 33.45 | $32.98 | 5900 |
| 2021-10-14 | 33.57 | $33.13 | 4700 |
| 2021-10-13 | 33.68 | $33.35 | 3800 |
| 2021-10-12 | 33.73 | $33.00 | 5700 |
| 2021-10-11 | 33.91 | $33.04 | 2500 |
| 2021-10-08 | 34.11 | $34.00 | 4700 |
| 2021-10-07 | 34.05 | $33.58 | 5300 |
| 2021-10-06 | 34.11 | $33.48 | 3400 |
| 2021-10-05 | 34.20 | $34.40 | 6100 |
| 2021-10-04 | 34.02 | $34.09 | 10200 |
| 2021-10-01 | 33.89 | $34.48 | 3400 |
| 2021-09-30 | 33.61 | $34.29 | 700 |
| 2021-09-29 | 33.33 | $34.80 | 3100 |
| 2021-09-28 | 32.82 | $33.73 | 3800 |
| 2021-09-27 | 32.55 | $33.15 | 1200 |
| 2021-09-24 | 32.41 | $34.85 | 7900 |
| 2021-09-23 | 31.71 | $32.04 | 8400 |
| 2021-09-22 | 31.76 | $32.69 | 7800 |
| 2021-09-21 | 31.63 | $32.04 | 4600 |
| 2021-09-20 | 31.70 | $32.50 | 20200 |
| 2021-09-17 | 31.65 | $31.90 | 6400 |
| 2021-09-16 | 31.80 | $31.78 | 12800 |
| 2021-09-15 | 32.04 | $30.79 | 12300 |
| 2021-09-14 | 32.67 | $31.37 | 116000 |
| 2021-09-13 | 33.26 | $33.03 | 6000 |
| 2021-09-10 | 33.47 | $33.94 | 23700 |
| 2021-09-09 | 33.46 | $33.31 | 31100 |
| 2021-09-08 | 33.65 | $34.40 | 10900 |
| 2021-09-07 | 33.55 | $34.50 | 18000 |
| 2021-09-03 | 33.41 | $34.34 | 6800 |
| 2021-09-02 | 33.31 | $34.96 | 7800 |
| 2021-09-01 | 33.01 | $34.00 | 13300 |
| 2021-08-31 | 32.97 | $34.12 | 5700 |
| 2021-08-30 | 32.91 | $34.69 | 8500 |
| 2021-08-27 | 32.68 | $34.81 | 5500 |
| 2021-08-26 | 32.39 | $34.48 | 3400 |
| 2021-08-25 | 32.16 | $33.34 | 1800 |
| 2021-08-24 | 32.29 | $33.23 | 3000 |
| 2021-08-23 | 32.51 | $33.50 | 6500 |
| 2021-08-20 | 32.74 | $31.54 | 32500 |
| 2021-08-19 | 33.66 | $31.16 | 25100 |
| 2021-08-18 | 34.95 | $33.39 | 13800 |
| 2021-08-17 | 35.83 | $33.01 | 11000 |
| 2021-08-16 | 37.04 | $33.51 | 23600 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
78.72
2026-08-11
Close Price
$34.38
Vol: 367130
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.17
Average
49.33
Maximum
78.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 78.72 | $34.38 | 367130 |
| 2026-08-10 | 78.49 | $34.25 | 348125 |
| 2026-08-07 | 78.22 | $34.10 | 255707 |
| 2026-08-06 | 78.21 | $34.09 | 427300 |
| 2026-08-05 | 78.17 | $34.07 | 287500 |
| 2026-08-04 | 78.16 | $34.06 | 232239 |
| 2026-08-03 | 78.07 | $34.00 | 340535 |
| 2026-07-31 | 77.87 | $33.86 | 576546 |
| 2026-07-30 | 78.83 | $34.06 | 3.2M |
| 2026-07-29 | 72.76 | $30.25 | 387300 |
| 2026-07-28 | 63.28 | $26.64 | 51600 |
| 2026-07-27 | 60.42 | $25.85 | 45800 |
| 2026-07-24 | 59.31 | $25.56 | 50213 |
| 2026-07-23 | 59.09 | $25.50 | 172141 |
| 2026-07-22 | 59.29 | $25.54 | 43900 |
| 2026-07-21 | 59.16 | $25.50 | 71100 |
| 2026-07-20 | 57.47 | $25.00 | 94000 |
| 2026-07-17 | 57.47 | $25.00 | 74714 |
| 2026-07-16 | 58.87 | $25.32 | 75400 |
| 2026-07-15 | 56.37 | $24.53 | 71800 |
| 2026-07-14 | 52.62 | $23.45 | 40700 |
| 2026-07-13 | 59.20 | $24.92 | 47700 |
| 2026-07-10 | 55.21 | $23.82 | 67501 |
| 2026-07-09 | 55.50 | $23.88 | 67941 |
| 2026-07-08 | 57.10 | $24.23 | 48200 |
| 2026-07-07 | 59.74 | $24.79 | 47041 |
| 2026-07-06 | 61.57 | $25.17 | 75004 |
| 2026-07-02 | 60.57 | $24.84 | 26400 |
| 2026-07-01 | 58.82 | $24.27 | 36745 |
| 2026-06-30 | 56.63 | $23.59 | 45600 |
| 2026-06-29 | 61.12 | $24.58 | 53104 |
| 2026-06-26 | 58.93 | $23.88 | 123570 |
| 2026-06-25 | 56.41 | $23.12 | 53138 |
| 2026-06-24 | 55.62 | $22.89 | 65912 |
| 2026-06-23 | 51.52 | $21.75 | 61600 |
| 2026-06-22 | 51.52 | $21.75 | 76016 |
| 2026-06-18 | 52.56 | $22.02 | 133600 |
| 2026-06-17 | 49.70 | $21.22 | 122600 |
| 2026-06-16 | 55.54 | $22.69 | 60000 |
| 2026-06-15 | 52.67 | $21.89 | 64800 |
| 2026-06-12 | 48.39 | $20.81 | 48927 |
| 2026-06-11 | 51.20 | $21.50 | 70008 |
| 2026-06-10 | 58.12 | $22.99 | 81400 |
| 2026-06-09 | 57.12 | $22.72 | 80503 |
| 2026-06-08 | 54.73 | $22.09 | 46139 |
| 2026-06-05 | 56.39 | $22.44 | 40000 |
| 2026-06-04 | 55.21 | $22.12 | 35153 |
| 2026-06-03 | 50.65 | $20.97 | 49037 |
| 2026-06-02 | 51.92 | $21.26 | 36500 |
| 2026-06-01 | 54.88 | $21.92 | 42300 |
| 2026-05-29 | 59.11 | $22.79 | 28129 |
| 2026-05-28 | 64.53 | $23.79 | 32742 |
| 2026-05-27 | 63.22 | $23.38 | 23200 |
| 2026-05-26 | 61.74 | $22.93 | 28333 |
| 2026-05-22 | 63.02 | $23.17 | 45400 |
| 2026-05-21 | 65.56 | $23.64 | 40952 |
| 2026-05-20 | 63.67 | $23.00 | 33300 |
| 2026-05-19 | 62.82 | $22.72 | 31900 |
| 2026-05-18 | 60.20 | $21.89 | 48413 |
| 2026-05-15 | 57.34 | $21.06 | 36900 |
| 2026-05-14 | 60.21 | $21.64 | 43343 |
| 2026-05-13 | 58.37 | $21.10 | 119500 |
| 2026-05-12 | 56.01 | $20.44 | 202057 |
| 2026-05-11 | 45.16 | $18.02 | 36500 |
| 2026-05-08 | 46.88 | $18.40 | 17700 |
| 2026-05-07 | 50.14 | $19.08 | 59900 |
| 2026-05-06 | 50.48 | $19.15 | 52646 |
| 2026-05-05 | 52.78 | $19.62 | 30611 |
| 2026-05-04 | 49.87 | $18.99 | 18900 |
| 2026-05-01 | 53.55 | $19.73 | 31400 |
| 2026-04-30 | 50.05 | $18.99 | 29100 |
| 2026-04-29 | 45.91 | $18.20 | 39410 |
| 2026-04-28 | 48.32 | $18.70 | 18747 |
| 2026-04-27 | 49.45 | $18.93 | 21044 |
| 2026-04-24 | 50.88 | $19.22 | 32700 |
| 2026-04-23 | 50.46 | $19.13 | 27600 |
| 2026-04-22 | 54.57 | $19.96 | 28800 |
| 2026-04-21 | 53.88 | $19.80 | 45400 |
| 2026-04-20 | 58.17 | $20.62 | 47705 |
| 2026-04-17 | 58.98 | $20.77 | 106114 |
| 2026-04-16 | 55.03 | $19.78 | 56512 |
| 2026-04-15 | 56.23 | $20.01 | 87400 |
| 2026-04-14 | 49.41 | $18.51 | 35652 |
| 2026-04-13 | 44.42 | $17.60 | 66942 |
| 2026-04-10 | 37.55 | $16.53 | 41000 |
| 2026-04-09 | 39.46 | $16.97 | 35240 |
| 2026-04-08 | 39.59 | $17.00 | 39100 |
| 2026-04-07 | 38.49 | $16.83 | 22202 |
| 2026-04-06 | 39.95 | $17.19 | 12509 |
| 2026-04-02 | 40.15 | $17.24 | 13000 |
| 2026-04-01 | 40.18 | $17.25 | 33900 |
| 2026-03-31 | 39.80 | $17.18 | 37098 |
| 2026-03-30 | 40.19 | $17.29 | 65600 |
| 2026-03-27 | 38.50 | $16.96 | 83200 |
| 2026-03-26 | 42.08 | $18.01 | 99129 |
| 2026-03-25 | 32.61 | $16.34 | 306632 |
| 2026-03-24 | 38.91 | $18.08 | 102430 |
| 2026-03-23 | 40.01 | $18.34 | 109533 |
| 2026-03-20 | 40.17 | $18.38 | 47343 |
| 2026-03-19 | 41.56 | $18.72 | 57666 |
| 2026-03-18 | 41.22 | $18.66 | 79752 |
| 2026-03-17 | 45.22 | $19.62 | 76200 |
| 2026-03-16 | 45.31 | $19.64 | 65313 |
| 2026-03-13 | 44.50 | $19.48 | 47648 |
| 2026-03-12 | 42.52 | $19.09 | 65015 |
| 2026-03-11 | 44.49 | $19.60 | 39500 |
| 2026-03-10 | 44.84 | $19.69 | 88636 |
| 2026-03-09 | 49.10 | $20.74 | 170800 |
| 2026-03-06 | 39.35 | $18.87 | 95039 |
| 2026-03-05 | 40.66 | $19.20 | 25400 |
| 2026-03-04 | 44.43 | $20.09 | 54437 |
| 2026-03-03 | 48.00 | $20.84 | 29428 |
| 2026-03-02 | 46.02 | $20.48 | 24001 |
| 2026-02-27 | 45.81 | $20.44 | 23710 |
| 2026-02-26 | 48.75 | $21.07 | 74225 |
| 2026-02-25 | 42.20 | $19.90 | 99012 |
| 2026-02-24 | 42.29 | $19.92 | 42000 |
| 2026-02-23 | 45.92 | $20.72 | 47710 |
| 2026-02-20 | 44.39 | $20.45 | 27100 |
| 2026-02-19 | 41.42 | $19.94 | 33627 |
| 2026-02-18 | 39.68 | $19.65 | 85300 |
| 2026-02-17 | 36.20 | $19.09 | 74200 |
| 2026-02-13 | 35.06 | $18.91 | 100904 |
| 2026-02-12 | 36.87 | $19.43 | 105352 |
| 2026-02-11 | 37.19 | $19.52 | 84700 |
| 2026-02-10 | 37.19 | $19.52 | 34396 |
| 2026-02-09 | 38.51 | $19.92 | 39622 |
| 2026-02-06 | 39.58 | $20.24 | 62700 |
| 2026-02-05 | 38.57 | $20.04 | 75900 |
| 2026-02-04 | 40.85 | $20.74 | 97487 |
| 2026-02-03 | 39.93 | $20.55 | 71800 |
| 2026-02-02 | 45.18 | $22.05 | 86000 |
| 2026-01-30 | 44.95 | $22.00 | 77817 |
| 2026-01-29 | 40.51 | $21.06 | 81000 |
| 2026-01-28 | 41.60 | $21.38 | 100053 |
| 2026-01-27 | 38.78 | $20.80 | 53924 |
| 2026-01-26 | 40.21 | $21.25 | 68600 |
| 2026-01-23 | 41.84 | $21.75 | 91658 |
| 2026-01-22 | 43.52 | $22.25 | 47807 |
| 2026-01-21 | 45.39 | $22.79 | 49500 |
| 2026-01-20 | 40.83 | $21.77 | 89700 |
| 2026-01-16 | 44.53 | $22.84 | 38900 |
| 2026-01-15 | 48.14 | $23.77 | 45100 |
| 2026-01-14 | 45.33 | $23.15 | 32400 |
| 2026-01-13 | 47.33 | $23.66 | 43311 |
| 2026-01-12 | 48.57 | $23.97 | 21008 |
| 2026-01-09 | 50.09 | $24.35 | 38000 |
| 2026-01-08 | 53.09 | $25.07 | 40400 |
| 2026-01-07 | 50.43 | $24.39 | 32780 |
| 2026-01-06 | 52.47 | $24.88 | 43000 |
| 2026-01-05 | 46.98 | $23.56 | 58533 |
| 2026-01-02 | 44.88 | $23.10 | 30332 |
| 2025-12-31 | 45.82 | $23.35 | 43300 |
| 2025-12-30 | 47.79 | $23.87 | 33942 |
| 2025-12-29 | 49.27 | $24.25 | 37200 |
| 2025-12-26 | 49.15 | $24.22 | 46700 |
| 2025-12-24 | 50.26 | $24.52 | 18707 |
| 2025-12-23 | 50.22 | $24.51 | 29200 |
| 2025-12-22 | 52.10 | $25.04 | 25000 |
| 2025-12-19 | 49.28 | $24.21 | 50209 |
| 2025-12-18 | 49.04 | $24.14 | 39228 |
| 2025-12-17 | 50.00 | $24.44 | 32711 |
| 2025-12-16 | 52.49 | $25.20 | 64004 |
| 2025-12-15 | 50.97 | $24.70 | 36900 |
| 2025-12-12 | 55.01 | $25.91 | 80333 |
| 2025-12-11 | 49.29 | $24.10 | 26601 |
| 2025-12-10 | 50.30 | $24.40 | 81800 |
| 2025-12-09 | 47.69 | $23.63 | 49320 |
| 2025-12-08 | 40.49 | $21.76 | 26671 |
| 2025-12-05 | 40.19 | $21.69 | 43200 |
| 2025-12-04 | 40.49 | $21.80 | 71246 |
| 2025-12-03 | 37.58 | $21.07 | 54403 |
| 2025-12-02 | 33.92 | $20.20 | 44223 |
| 2025-12-01 | 34.20 | $20.33 | 33800 |
| 2025-11-28 | 35.49 | $20.92 | 22800 |
| 2025-11-26 | 34.86 | $20.76 | 30700 |
| 2025-11-25 | 33.35 | $20.37 | 54400 |
| 2025-11-24 | 30.73 | $19.70 | 37500 |
| 2025-11-21 | 29.87 | $19.48 | 51744 |
| 2025-11-20 | 28.57 | $19.14 | 58529 |
| 2025-11-19 | 28.27 | $19.06 | 65347 |
| 2025-11-18 | 31.10 | $20.90 | 32200 |
| 2025-11-17 | 31.38 | $21.07 | 67400 |
| 2025-11-14 | 32.13 | $21.54 | 108350 |
| 2025-11-13 | 25.17 | $19.61 | 206287 |
| 2025-11-12 | 27.23 | $21.11 | 331600 |
| 2025-11-11 | 42.50 | $28.04 | 21069 |
| 2025-11-10 | 42.89 | $28.16 | 27000 |
| 2025-11-07 | 40.98 | $27.72 | 36738 |
| 2025-11-06 | 41.43 | $27.87 | 58222 |
| 2025-11-05 | 40.31 | $27.60 | 30600 |
| 2025-11-04 | 42.07 | $28.22 | 59700 |
| 2025-11-03 | 44.34 | $28.99 | 7124 |
| 2025-10-31 | 45.28 | $29.30 | 10208 |
| 2025-10-30 | 43.49 | $28.81 | 14600 |
| 2025-10-29 | 45.30 | $29.44 | 20844 |
| 2025-10-28 | 48.05 | $30.35 | 9900 |
| 2025-10-27 | 48.51 | $30.50 | 13347 |
| 2025-10-24 | 50.28 | $31.08 | 14930 |
| 2025-10-23 | 47.12 | $30.08 | 57549 |
| 2025-10-22 | 50.48 | $31.18 | 35100 |
| 2025-10-21 | 43.40 | $29.15 | 18026 |
| 2025-10-20 | 44.51 | $29.52 | 22900 |
| 2025-10-17 | 39.55 | $28.26 | 29400 |
| 2025-10-16 | 42.53 | $29.30 | 25128 |
| 2025-10-15 | 44.36 | $29.90 | 17618 |
| 2025-10-14 | 44.54 | $29.96 | 20003 |
| 2025-10-13 | 44.66 | $30.00 | 23556 |
| 2025-10-10 | 44.17 | $29.86 | 42335 |
| 2025-10-09 | 49.30 | $31.61 | 13635 |
| 2025-10-08 | 51.64 | $32.33 | 41227 |
| 2025-10-07 | 44.71 | $30.33 | 14131 |
| 2025-10-06 | 47.73 | $31.26 | 43726 |
| 2025-10-03 | 47.47 | $31.19 | 7000 |
| 2025-10-02 | 46.38 | $30.88 | 12635 |
| 2025-10-01 | 46.10 | $30.80 | 39100 |
| 2025-09-30 | 48.88 | $31.73 | 21845 |
| 2025-09-29 | 49.21 | $31.84 | 19526 |
| 2025-09-26 | 49.24 | $31.85 | 12300 |
| 2025-09-25 | 47.45 | $31.24 | 21800 |
| 2025-09-24 | 51.19 | $32.57 | 24838 |
| 2025-09-23 | 52.76 | $33.10 | 13000 |
| 2025-09-22 | 54.98 | $33.83 | 14500 |
| 2025-09-19 | 52.54 | $32.89 | 44737 |
| 2025-09-18 | 58.10 | $34.64 | 19926 |
| 2025-09-17 | 56.99 | $34.19 | 16819 |
| 2025-09-16 | 59.98 | $35.08 | 20900 |
| 2025-09-15 | 59.82 | $35.01 | 26234 |
| 2025-09-12 | 57.43 | $33.96 | 29600 |
| 2025-09-11 | 61.82 | $35.28 | 13400 |
| 2025-09-10 | 58.34 | $33.76 | 7441 |
| 2025-09-09 | 60.51 | $34.39 | 14600 |
| 2025-09-08 | 65.51 | $35.75 | 29042 |
| 2025-09-05 | 60.55 | $33.57 | 11747 |
| 2025-09-04 | 62.39 | $34.04 | 12800 |
| 2025-09-03 | 61.12 | $33.51 | 50800 |
| 2025-09-02 | 65.55 | $34.63 | 34711 |
| 2025-08-29 | 63.37 | $33.66 | 17200 |
| 2025-08-28 | 63.64 | $33.73 | 14100 |
| 2025-08-27 | 64.45 | $33.94 | 13700 |
| 2025-08-26 | 63.85 | $33.65 | 34000 |
| 2025-08-25 | 62.36 | $32.93 | 21717 |
| 2025-08-22 | 66.02 | $33.95 | 93700 |
| 2025-08-21 | 58.16 | $30.52 | 36335 |
| 2025-08-20 | 58.96 | $30.73 | 42612 |
| 2025-08-19 | 59.43 | $30.86 | 23831 |
| 2025-08-18 | 62.08 | $31.58 | 81409 |
| 2025-08-15 | 57.32 | $29.68 | 31940 |
| 2025-08-14 | 60.03 | $30.40 | 61051 |
| 2025-08-13 | 66.32 | $31.92 | 86628 |
| 2025-08-12 | 52.47 | $27.47 | 36400 |
| 2025-08-11 | 49.79 | $26.86 | 45209 |
| 2025-08-08 | 38.66 | $24.80 | 37206 |
| 2025-08-07 | 35.78 | $24.36 | 29834 |
| 2025-08-06 | 36.48 | $24.55 | 48236 |
| 2025-08-05 | 36.29 | $24.52 | 16200 |
| 2025-08-04 | 37.13 | $24.76 | 46610 |
| 2025-08-01 | 33.49 | $24.16 | 51532 |
| 2025-07-31 | 33.52 | $24.17 | 41700 |
| 2025-07-30 | 36.44 | $25.09 | 47400 |
| 2025-07-29 | 36.04 | $25.02 | 49428 |
| 2025-07-28 | 36.07 | $25.03 | 34400 |
| 2025-07-25 | 37.61 | $25.53 | 38421 |
| 2025-07-24 | 37.98 | $25.65 | 65100 |
| 2025-07-23 | 43.88 | $27.38 | 28910 |
| 2025-07-22 | 38.64 | $26.38 | 29837 |
| 2025-07-21 | 38.09 | $26.28 | 53800 |
| 2025-07-18 | 38.19 | $26.31 | 51700 |
| 2025-07-17 | 42.11 | $27.46 | 16000 |
| 2025-07-16 | 43.70 | $27.89 | 66919 |
| 2025-07-15 | 40.41 | $27.23 | 97200 |
| 2025-07-14 | 46.87 | $28.87 | 101843 |
| 2025-07-11 | 47.71 | $29.06 | 41300 |
| 2025-07-10 | 55.74 | $30.67 | 56900 |
| 2025-07-09 | 53.76 | $30.24 | 30700 |
| 2025-07-08 | 54.08 | $30.30 | 50012 |
| 2025-07-07 | 48.61 | $29.17 | 86646 |
| 2025-07-03 | 51.07 | $29.65 | 81100 |
| 2025-07-02 | 52.59 | $29.94 | 85319 |
| 2025-07-01 | 46.70 | $28.81 | 95900 |
| 2025-06-30 | 44.26 | $28.39 | 24728 |
| 2025-06-27 | 44.35 | $28.41 | 104800 |
| 2025-06-26 | 44.08 | $28.36 | 19100 |
| 2025-06-25 | 42.51 | $28.07 | 30824 |
| 2025-06-24 | 44.13 | $28.47 | 34100 |
| 2025-06-23 | 40.63 | $27.82 | 26900 |
| 2025-06-20 | 37.53 | $27.28 | 74716 |
| 2025-06-18 | 38.74 | $27.62 | 28818 |
| 2025-06-17 | 39.45 | $27.82 | 51711 |
| 2025-06-16 | 42.60 | $28.67 | 27500 |
| 2025-06-13 | 43.13 | $28.81 | 55100 |
| 2025-06-12 | 42.54 | $28.69 | 29249 |
| 2025-06-11 | 43.44 | $28.94 | 20400 |
| 2025-06-10 | 46.64 | $29.80 | 18000 |
| 2025-06-09 | 43.27 | $29.07 | 30146 |
| 2025-06-06 | 44.82 | $29.49 | 29904 |
| 2025-06-05 | 41.95 | $28.88 | 34000 |
| 2025-06-04 | 43.42 | $29.30 | 39900 |
| 2025-06-03 | 42.83 | $29.17 | 43912 |
| 2025-06-02 | 42.48 | $29.09 | 50533 |
| 2025-05-30 | 42.10 | $29.00 | 71600 |
| 2025-05-29 | 43.03 | $29.31 | 16344 |
| 2025-05-28 | 41.36 | $28.89 | 65205 |
| 2025-05-27 | 47.29 | $30.78 | 12200 |
| 2025-05-23 | 45.76 | $30.39 | 27400 |
| 2025-05-22 | 47.78 | $30.99 | 15137 |
| 2025-05-21 | 47.88 | $31.02 | 18222 |
| 2025-05-20 | 47.95 | $31.04 | 17000 |
| 2025-05-19 | 48.37 | $31.18 | 13777 |
| 2025-05-16 | 49.33 | $31.50 | 16421 |
| 2025-05-15 | 47.42 | $30.88 | 80323 |
| 2025-05-14 | 48.60 | $31.30 | 35500 |
| 2025-05-13 | 61.84 | $35.10 | 23819 |
| 2025-05-12 | 59.84 | $34.37 | 73900 |
| 2025-05-09 | 53.44 | $32.35 | 20300 |
| 2025-05-08 | 53.64 | $32.40 | 37306 |
| 2025-05-07 | 51.70 | $31.84 | 15600 |
| 2025-05-06 | 51.74 | $31.85 | 18400 |
| 2025-05-05 | 53.58 | $32.36 | 13331 |
| 2025-05-02 | 55.53 | $32.89 | 21910 |
| 2025-05-01 | 53.56 | $32.24 | 38036 |
| 2025-04-30 | 52.64 | $31.94 | 8133 |
| 2025-04-29 | 53.31 | $32.14 | 9113 |
| 2025-04-28 | 51.86 | $31.64 | 9231 |
| 2025-04-25 | 52.10 | $31.72 | 20400 |
| 2025-04-24 | 52.91 | $31.99 | 16047 |
| 2025-04-23 | 47.90 | $30.22 | 16800 |
| 2025-04-22 | 47.60 | $30.12 | 6500 |
| 2025-04-21 | 43.06 | $28.66 | 9900 |
| 2025-04-17 | 45.01 | $29.43 | 39100 |
| 2025-04-16 | 42.64 | $28.69 | 34802 |
| 2025-04-15 | 44.33 | $29.38 | 10326 |
| 2025-04-14 | 45.79 | $29.96 | 29644 |
| 2025-04-11 | 43.00 | $29.05 | 22609 |
| 2025-04-10 | 42.38 | $28.85 | 29400 |
| 2025-04-09 | 43.16 | $29.20 | 102511 |
| 2025-04-08 | 36.23 | $27.02 | 28600 |
| 2025-04-07 | 37.28 | $27.55 | 61800 |
| 2025-04-04 | 37.75 | $27.79 | 93933 |
| 2025-04-03 | 41.05 | $29.40 | 59432 |
| 2025-04-02 | 42.52 | $30.07 | 25500 |
| 2025-04-01 | 43.18 | $30.37 | 24201 |
| 2025-03-31 | 44.27 | $30.87 | 27500 |
| 2025-03-28 | 42.40 | $30.19 | 17105 |
| 2025-03-27 | 44.55 | $31.22 | 22816 |
| 2025-03-26 | 40.09 | $29.63 | 36500 |
| 2025-03-25 | 43.36 | $31.20 | 68912 |
| 2025-03-24 | 55.70 | $35.69 | 10800 |
| 2025-03-21 | 49.32 | $33.60 | 27114 |
| 2025-03-20 | 50.45 | $33.94 | 15300 |
| 2025-03-19 | 52.83 | $34.65 | 14839 |
| 2025-03-18 | 49.61 | $33.64 | 12400 |
| 2025-03-17 | 47.10 | $32.90 | 11331 |
| 2025-03-14 | 45.31 | $32.39 | 16900 |
| 2025-03-13 | 40.28 | $31.05 | 27200 |
| 2025-03-12 | 42.64 | $31.90 | 16406 |
| 2025-03-11 | 42.84 | $31.97 | 17737 |
| 2025-03-10 | 40.80 | $31.42 | 31000 |
| 2025-03-07 | 45.23 | $33.01 | 41100 |
| 2025-03-06 | 42.12 | $32.18 | 16800 |
| 2025-03-05 | 44.43 | $32.98 | 15700 |
| 2025-03-04 | 40.17 | $31.89 | 43200 |
| 2025-03-03 | 42.83 | $32.82 | 33183 |
| 2025-02-28 | 49.04 | $34.69 | 28100 |
| 2025-02-27 | 47.73 | $34.35 | 12944 |
| 2025-02-26 | 52.43 | $35.60 | 9300 |
| 2025-02-25 | 49.56 | $34.84 | 50928 |
| 2025-02-24 | 51.70 | $35.39 | 32827 |
| 2025-02-21 | 44.68 | $33.69 | 16508 |
| 2025-02-20 | 51.45 | $35.31 | 11800 |
| 2025-02-19 | 51.45 | $35.31 | 7300 |
| 2025-02-18 | 50.58 | $35.10 | 9310 |
| 2025-02-14 | 50.25 | $35.02 | 7423 |
| 2025-02-13 | 51.17 | $35.25 | 12919 |
| 2025-02-12 | 48.28 | $34.51 | 10000 |
| 2025-02-11 | 48.28 | $34.51 | 9600 |
| 2025-02-10 | 49.68 | $34.90 | 8600 |
| 2025-02-07 | 49.14 | $34.75 | 17963 |
| 2025-02-06 | 51.40 | $35.40 | 12334 |
| 2025-02-05 | 55.40 | $36.47 | 9200 |
| 2025-02-04 | 52.13 | $35.48 | 9519 |
| 2025-02-03 | 52.46 | $35.57 | 22825 |
| 2025-01-31 | 55.29 | $36.33 | 37133 |
| 2025-01-30 | 57.25 | $36.84 | 20800 |
| 2025-01-29 | 55.70 | $36.31 | 17600 |
| 2025-01-28 | 60.94 | $37.63 | 11500 |
| 2025-01-27 | 58.29 | $36.69 | 23600 |
| 2025-01-24 | 60.06 | $37.12 | 21200 |
| 2025-01-23 | 64.40 | $38.12 | 33000 |
| 2025-01-22 | 63.39 | $37.72 | 108212 |
| 2025-01-21 | 51.24 | $34.00 | 49578 |
| 2025-01-17 | 44.89 | $32.64 | 25547 |
| 2025-01-16 | 45.18 | $32.71 | 21300 |
| 2025-01-15 | 46.22 | $32.97 | 41900 |
| 2025-01-14 | 43.85 | $32.47 | 21100 |
| 2025-01-13 | 43.80 | $32.46 | 20847 |
| 2025-01-10 | 42.75 | $32.23 | 48600 |
| 2025-01-08 | 44.15 | $32.64 | 20319 |
| 2025-01-07 | 43.20 | $32.42 | 22704 |
| 2025-01-06 | 48.09 | $33.81 | 19135 |
| 2025-01-03 | 46.82 | $33.50 | 11700 |
| 2025-01-02 | 45.16 | $33.10 | 14531 |
| 2024-12-31 | 45.50 | $33.20 | 25330 |
| 2024-12-30 | 45.46 | $33.19 | 24150 |
| 2024-12-27 | 46.43 | $33.50 | 28815 |
| 2024-12-26 | 48.65 | $34.20 | 39500 |
| 2024-12-24 | 51.10 | $34.94 | 6600 |
| 2024-12-23 | 48.32 | $34.11 | 32300 |
| 2024-12-20 | 46.84 | $33.68 | 84708 |
| 2024-12-19 | 38.70 | $31.59 | 32716 |
| 2024-12-18 | 39.25 | $31.79 | 35702 |
| 2024-12-17 | 46.03 | $33.99 | 23000 |
| 2024-12-16 | 45.38 | $33.83 | 33800 |
| 2024-12-13 | 48.22 | $34.65 | 20200 |
| 2024-12-12 | 52.85 | $35.86 | 24324 |
| 2024-12-11 | 53.05 | $35.91 | 29700 |
| 2024-12-10 | 55.91 | $36.62 | 25700 |
| 2024-12-09 | 53.78 | $35.98 | 52917 |
| 2024-12-06 | 56.45 | $36.64 | 19306 |
| 2024-12-05 | 51.95 | $35.33 | 56226 |
| 2024-12-04 | 54.44 | $35.94 | 34600 |
| 2024-12-03 | 56.20 | $36.36 | 24400 |
| 2024-12-02 | 55.65 | $36.19 | 28100 |
| 2024-11-29 | 56.24 | $36.34 | 16400 |
| 2024-11-27 | 57.09 | $36.56 | 30200 |
| 2024-11-26 | 58.82 | $37.01 | 32600 |
| 2024-11-25 | 61.53 | $37.70 | 76928 |
| 2024-11-22 | 61.53 | $37.70 | 45900 |
| 2024-11-21 | 60.63 | $37.32 | 20024 |
| 2024-11-20 | 60.53 | $37.28 | 62100 |
| 2024-11-19 | 59.79 | $36.95 | 49173 |
| 2024-11-18 | 56.04 | $35.37 | 15042 |
| 2024-11-15 | 54.20 | $34.65 | 15501 |
| 2024-11-14 | 58.58 | $36.00 | 17131 |
| 2024-11-13 | 62.96 | $37.22 | 65831 |
| 2024-11-12 | 56.30 | $34.60 | 25528 |
| 2024-11-11 | 57.81 | $35.00 | 39800 |
| 2024-11-08 | 58.70 | $35.24 | 26200 |
| 2024-11-07 | 55.03 | $33.91 | 11900 |
| 2024-11-06 | 59.82 | $35.17 | 57700 |
| 2024-11-05 | 55.69 | $33.75 | 21900 |
| 2024-11-04 | 54.76 | $33.45 | 10304 |
| 2024-11-01 | 54.98 | $33.51 | 15305 |
| 2024-10-31 | 53.47 | $33.00 | 56807 |
| 2024-10-30 | 52.74 | $32.75 | 20800 |
| 2024-10-29 | 51.72 | $32.40 | 16027 |
| 2024-10-28 | 53.15 | $32.86 | 29845 |
| 2024-10-25 | 49.83 | $31.70 | 23600 |
| 2024-10-24 | 49.39 | $31.55 | 58438 |
| 2024-10-23 | 52.02 | $32.46 | 22128 |
| 2024-10-22 | 56.11 | $33.77 | 21500 |
| 2024-10-21 | 55.35 | $33.47 | 9122 |
| 2024-10-18 | 54.90 | $33.29 | 17024 |
| 2024-10-17 | 48.65 | $30.99 | 15522 |
| 2024-10-16 | 49.53 | $31.30 | 35122 |
| 2024-10-15 | 51.95 | $32.14 | 38020 |
| 2024-10-14 | 51.22 | $31.87 | 5309 |
| 2024-10-11 | 54.34 | $32.95 | 8200 |
| 2024-10-10 | 49.44 | $31.14 | 19400 |
| 2024-10-09 | 52.20 | $32.08 | 21628 |
| 2024-10-08 | 48.97 | $30.96 | 11900 |
| 2024-10-07 | 44.62 | $29.59 | 46547 |
| 2024-10-04 | 43.89 | $29.37 | 34513 |
| 2024-10-03 | 44.99 | $29.80 | 39000 |
| 2024-10-02 | 44.93 | $29.78 | 50207 |
| 2024-10-01 | 42.57 | $29.00 | 25400 |
| 2024-09-30 | 45.52 | $30.24 | 24712 |
| 2024-09-27 | 45.26 | $30.15 | 20100 |
| 2024-09-26 | 41.87 | $29.00 | 55127 |
| 2024-09-25 | 41.92 | $29.02 | 9724 |
| 2024-09-24 | 42.87 | $29.48 | 24112 |
| 2024-09-23 | 45.02 | $30.49 | 20900 |
| 2024-09-20 | 48.73 | $32.11 | 29900 |
| 2024-09-19 | 51.71 | $33.30 | 16200 |
| 2024-09-18 | 45.94 | $31.11 | 44721 |
| 2024-09-17 | 49.93 | $32.65 | 44100 |
| 2024-09-16 | 52.49 | $33.56 | 33531 |
| 2024-09-13 | 55.20 | $34.48 | 29618 |
| 2024-09-12 | 55.80 | $34.68 | 21100 |
| 2024-09-11 | 52.98 | $33.51 | 17716 |
| 2024-09-10 | 52.53 | $33.33 | 10800 |
| 2024-09-09 | 57.32 | $35.01 | 27500 |
| 2024-09-06 | 53.46 | $33.40 | 12120 |
| 2024-09-05 | 58.60 | $35.04 | 18800 |
| 2024-09-04 | 57.53 | $34.59 | 19800 |
| 2024-09-03 | 57.28 | $34.48 | 14327 |
| 2024-08-30 | 61.79 | $35.89 | 12005 |
| 2024-08-29 | 61.01 | $35.51 | 17036 |
| 2024-08-28 | 58.07 | $34.15 | 34200 |
| 2024-08-27 | 57.31 | $33.81 | 28739 |
| 2024-08-26 | 57.78 | $33.97 | 21200 |
| 2024-08-23 | 60.18 | $34.79 | 37100 |
| 2024-08-22 | 56.35 | $32.97 | 6000 |
| 2024-08-21 | 59.30 | $33.96 | 23400 |
| 2024-08-20 | 55.47 | $32.25 | 32038 |
| 2024-08-19 | 56.93 | $32.74 | 25141 |
| 2024-08-16 | 56.24 | $32.43 | 29800 |
| 2024-08-15 | 57.89 | $33.01 | 25100 |
| 2024-08-14 | 57.29 | $32.72 | 23348 |
| 2024-08-13 | 55.91 | $32.04 | 34600 |
| 2024-08-12 | 45.49 | $27.83 | 16300 |
| 2024-08-09 | 45.61 | $27.88 | 15322 |
| 2024-08-08 | 45.66 | $27.90 | 5200 |
| 2024-08-07 | 43.42 | $27.08 | 17400 |
| 2024-08-06 | 44.83 | $27.74 | 20300 |
| 2024-08-05 | 42.65 | $26.93 | 51320 |
| 2024-08-02 | 46.46 | $28.70 | 15004 |
| 2024-08-01 | 49.44 | $29.96 | 22042 |
| 2024-07-31 | 54.53 | $31.89 | 13900 |
| 2024-07-30 | 49.26 | $29.84 | 20300 |
| 2024-07-29 | 52.24 | $30.90 | 9200 |
| 2024-07-26 | 57.81 | $32.68 | 11900 |
| 2024-07-25 | 56.60 | $32.19 | 21300 |
| 2024-07-24 | 54.07 | $31.20 | 14227 |
| 2024-07-23 | 55.63 | $31.70 | 19400 |
| 2024-07-22 | 54.63 | $31.30 | 8238 |
| 2024-07-19 | 51.68 | $30.15 | 20229 |
| 2024-07-18 | 48.79 | $29.10 | 33176 |
| 2024-07-17 | 51.58 | $30.10 | 20256 |
| 2024-07-16 | 56.94 | $31.83 | 54010 |
| 2024-07-15 | 50.86 | $29.66 | 19929 |
| 2024-07-12 | 48.37 | $28.88 | 25250 |
| 2024-07-11 | 48.11 | $28.80 | 38635 |
| 2024-07-10 | 44.41 | $27.67 | 17032 |
| 2024-07-09 | 43.15 | $27.30 | 11344 |
| 2024-07-08 | 44.42 | $27.79 | 11038 |
| 2024-07-05 | 41.31 | $26.86 | 30149 |
| 2024-07-03 | 43.18 | $27.62 | 4272 |
| 2024-07-02 | 43.38 | $27.70 | 33503 |
| 2024-07-01 | 40.98 | $26.95 | 28692 |
| 2024-06-28 | 43.98 | $28.22 | 50934 |
| 2024-06-27 | 46.18 | $29.09 | 9242 |
| 2024-06-26 | 42.81 | $28.01 | 10767 |
| 2024-06-25 | 43.21 | $28.18 | 23456 |
| 2024-06-24 | 45.09 | $28.97 | 28496 |
| 2024-06-21 | 42.06 | $27.97 | 33031 |
| 2024-06-20 | 43.73 | $28.70 | 30063 |
| 2024-06-18 | 46.00 | $29.65 | 21796 |
| 2024-06-17 | 44.18 | $29.02 | 25065 |
| 2024-06-14 | 46.69 | $30.08 | 12192 |
| 2024-06-13 | 47.84 | $30.55 | 8889 |
| 2024-06-12 | 49.62 | $31.27 | 14478 |
| 2024-06-11 | 48.92 | $30.99 | 20303 |
| 2024-06-10 | 53.18 | $32.69 | 34633 |
| 2024-06-07 | 46.30 | $30.06 | 11107 |
| 2024-06-06 | 43.77 | $29.21 | 33640 |
| 2024-06-05 | 39.42 | $27.85 | 19212 |
| 2024-06-04 | 40.40 | $28.30 | 27460 |
| 2024-06-03 | 40.94 | $28.55 | 31242 |
| 2024-05-31 | 43.47 | $29.70 | 9259 |
| 2024-05-30 | 44.59 | $30.19 | 26336 |
| 2024-05-29 | 45.75 | $30.70 | 23648 |
| 2024-05-28 | 45.30 | $30.53 | 11958 |
| 2024-05-24 | 46.31 | $31.00 | 23444 |
| 2024-05-23 | 40.39 | $28.80 | 36223 |
| 2024-05-22 | 43.45 | $30.28 | 15276 |
| 2024-05-21 | 46.21 | $31.51 | 6321 |
| 2024-05-20 | 48.65 | $32.53 | 12948 |
| 2024-05-17 | 42.99 | $30.51 | 17482 |
| 2024-05-16 | 45.82 | $31.70 | 15147 |
| 2024-05-15 | 52.30 | $34.06 | 31362 |
| 2024-05-14 | 37.31 | $29.86 | 44662 |
| 2024-05-13 | 34.61 | $29.28 | 35927 |
| 2024-05-10 | 40.75 | $31.42 | 15126 |
| 2024-05-09 | 47.06 | $33.12 | 3996 |
| 2024-05-08 | 45.84 | $32.86 | 8829 |
| 2024-05-07 | 48.45 | $33.50 | 10667 |
| 2024-05-06 | 44.01 | $32.56 | 6863 |
| 2024-05-03 | 43.42 | $32.44 | 25214 |
| 2024-05-02 | 35.73 | $31.01 | 8075 |
| 2024-05-01 | 36.46 | $31.23 | 7399 |
| 2024-04-30 | 38.51 | $31.84 | 19514 |
| 2024-04-29 | 40.61 | $32.43 | 8275 |
| 2024-04-26 | 40.19 | $32.35 | 7803 |
| 2024-04-25 | 39.48 | $32.21 | 14276 |
| 2024-04-24 | 40.43 | $32.50 | 5324 |
| 2024-04-23 | 40.75 | $32.60 | 11772 |
| 2024-04-22 | 41.69 | $32.90 | 12037 |
| 2024-04-19 | 44.60 | $33.79 | 10748 |
| 2024-04-18 | 45.34 | $34.01 | 24249 |
| 2024-04-17 | 33.89 | $31.60 | 9594 |
| 2024-04-16 | 34.03 | $31.65 | 11229 |
| 2024-04-15 | 35.72 | $32.25 | 9082 |
| 2024-04-12 | 39.68 | $33.52 | 11923 |
| 2024-04-11 | 36.69 | $32.95 | 13970 |
| 2024-04-10 | 36.87 | $33.01 | 8799 |
| 2024-04-09 | 38.07 | $33.41 | 22378 |
| 2024-04-08 | 39.89 | $34.00 | 28154 |
| 2024-04-05 | 39.57 | $33.93 | 14418 |
| 2024-04-04 | 40.34 | $34.19 | 9801 |
| 2024-04-03 | 42.26 | $34.83 | 21224 |
| 2024-04-02 | 43.43 | $35.21 | 15027 |
| 2024-04-01 | 47.51 | $36.45 | 3382 |
| 2024-03-28 | 49.47 | $37.00 | 7868 |
| 2024-03-27 | 50.55 | $37.30 | 13385 |
| 2024-03-26 | 48.60 | $36.75 | 17244 |
| 2024-03-25 | 46.78 | $36.25 | 26663 |
| 2024-03-22 | 50.73 | $37.41 | 5370 |
| 2024-03-21 | 51.84 | $37.72 | 10382 |
| 2024-03-20 | 51.74 | $37.69 | 10964 |
| 2024-03-19 | 50.31 | $37.24 | 12742 |
| 2024-03-18 | 47.60 | $36.41 | 10573 |
| 2024-03-15 | 49.42 | $37.00 | 18645 |
| 2024-03-14 | 47.34 | $36.36 | 10980 |
| 2024-03-13 | 50.22 | $37.30 | 7843 |
| 2024-03-12 | 48.81 | $36.85 | 11255 |
| 2024-03-11 | 47.71 | $36.50 | 9655 |
| 2024-03-08 | 47.76 | $36.52 | 6146 |
| 2024-03-07 | 48.60 | $36.83 | 28028 |
| 2024-03-06 | 48.49 | $36.79 | 28059 |
| 2024-03-05 | 49.45 | $37.17 | 27240 |
| 2024-03-04 | 52.90 | $38.49 | 16993 |
| 2024-03-01 | 54.18 | $38.96 | 2899 |
| 2024-02-29 | 52.02 | $38.04 | 5015 |
| 2024-02-28 | 51.00 | $37.61 | 2618 |
| 2024-02-27 | 53.21 | $38.49 | 13468 |
| 2024-02-26 | 49.39 | $36.88 | 19396 |
| 2024-02-23 | 52.13 | $37.97 | 8147 |
| 2024-02-22 | 52.13 | $37.97 | 9806 |
| 2024-02-21 | 51.19 | $37.55 | 4705 |
| 2024-02-20 | 51.53 | $37.70 | 16811 |
| 2024-02-16 | 54.56 | $39.01 | 7034 |
| 2024-02-15 | 57.02 | $40.02 | 13691 |
| 2024-02-14 | 53.32 | $38.15 | 10599 |
| 2024-02-13 | 46.19 | $35.12 | 18071 |
| 2024-02-12 | 53.35 | $37.92 | 19187 |
| 2024-02-09 | 58.11 | $39.48 | 7417 |
| 2024-02-08 | 60.48 | $40.20 | 8865 |
| 2024-02-07 | 56.83 | $38.63 | 6775 |
| 2024-02-06 | 51.32 | $36.60 | 8304 |
| 2024-02-05 | 46.07 | $34.97 | 11874 |
| 2024-02-02 | 43.70 | $34.30 | 17369 |
| 2024-02-01 | 41.59 | $33.72 | 40055 |
| 2024-01-31 | 41.79 | $33.80 | 19120 |
| 2024-01-30 | 47.16 | $35.74 | 2425 |
| 2024-01-29 | 51.43 | $37.06 | 25302 |
| 2024-01-26 | 43.22 | $34.84 | 12619 |
| 2024-01-25 | 43.76 | $35.01 | 13020 |
| 2024-01-24 | 43.72 | $35.00 | 11256 |
| 2024-01-23 | 44.04 | $35.11 | 11187 |
| 2024-01-22 | 44.60 | $35.31 | 25298 |
| 2024-01-19 | 49.36 | $36.89 | 19508 |
| 2024-01-18 | 49.42 | $36.91 | 10976 |
| 2024-01-17 | 52.09 | $37.75 | 7330 |
| 2024-01-16 | 52.83 | $37.98 | 7205 |
| 2024-01-12 | 55.61 | $38.83 | 5750 |
| 2024-01-11 | 55.40 | $38.75 | 4415 |
| 2024-01-10 | 57.86 | $39.51 | 5270 |
| 2024-01-09 | 57.93 | $39.53 | 12101 |
| 2024-01-08 | 62.07 | $40.79 | 10411 |
| 2024-01-05 | 60.56 | $40.08 | 20150 |
| 2024-01-04 | 57.77 | $38.84 | 27040 |
| 2024-01-03 | 57.83 | $38.86 | 18138 |
| 2024-01-02 | 64.78 | $40.94 | 7838 |
| 2023-12-29 | 65.35 | $41.10 | 12206 |
| 2023-12-28 | 67.11 | $41.60 | 34809 |
| 2023-12-27 | 66.58 | $41.29 | 12914 |
| 2023-12-26 | 64.51 | $40.11 | 15456 |
| 2023-12-22 | 60.92 | $38.27 | 11424 |
| 2023-12-21 | 63.68 | $39.10 | 13225 |
| 2023-12-20 | 64.68 | $39.40 | 11222 |
| 2023-12-19 | 63.78 | $38.90 | 16437 |
| 2023-12-18 | 61.35 | $37.61 | 6045 |
| 2023-12-15 | 61.12 | $37.49 | 41386 |
| 2023-12-14 | 63.55 | $38.30 | 12936 |
| 2023-12-13 | 67.28 | $39.49 | 20265 |
| 2023-12-12 | 58.55 | $35.00 | 14113 |
| 2023-12-11 | 64.93 | $36.74 | 12760 |
| 2023-12-08 | 62.28 | $35.56 | 15331 |
| 2023-12-07 | 61.56 | $35.25 | 11957 |
| 2023-12-06 | 55.48 | $32.93 | 15393 |
| 2023-12-05 | 56.46 | $33.20 | 8443 |
| 2023-12-04 | 54.41 | $32.48 | 8431 |
| 2023-12-01 | 53.63 | $32.21 | 12403 |
| 2023-11-30 | 54.25 | $32.40 | 18438 |
| 2023-11-29 | 54.01 | $32.31 | 3811 |
| 2023-11-28 | 52.40 | $31.70 | 7464 |
| 2023-11-27 | 50.61 | $31.03 | 25155 |
| 2023-11-24 | 55.94 | $32.81 | 9401 |
| 2023-11-22 | 54.95 | $32.42 | 10113 |
| 2023-11-21 | 49.67 | $30.50 | 4765 |
| 2023-11-20 | 53.76 | $31.81 | 7473 |
| 2023-11-17 | 58.20 | $33.09 | 8847 |
| 2023-11-16 | 57.96 | $33.00 | 13154 |
| 2023-11-15 | 60.11 | $33.61 | 16105 |
| 2023-11-14 | 61.86 | $34.10 | 36756 |
| 2023-11-13 | 44.57 | $28.57 | 9930 |
| 2023-11-10 | 45.06 | $28.71 | 7947 |
| 2023-11-09 | 44.27 | $28.52 | 6391 |
| 2023-11-08 | 46.84 | $29.28 | 17885 |
| 2023-11-07 | 40.02 | $27.71 | 26673 |
| 2023-11-06 | 35.24 | $26.76 | 14880 |
| 2023-11-03 | 35.90 | $26.99 | 12243 |
| 2023-11-02 | 35.45 | $26.90 | 11549 |
| 2023-11-01 | 34.53 | $26.71 | 7782 |
| 2023-10-31 | 36.56 | $27.49 | 10579 |
| 2023-10-30 | 30.83 | $26.33 | 10862 |
| 2023-10-27 | 32.13 | $26.88 | 9312 |
| 2023-10-26 | 31.98 | $26.85 | 8593 |
| 2023-10-25 | 35.12 | $28.13 | 20485 |
| 2023-10-24 | 37.49 | $29.00 | 13858 |
| 2023-10-23 | 34.60 | $28.40 | 6878 |
| 2023-10-20 | 32.52 | $27.98 | 12175 |
| 2023-10-19 | 33.41 | $28.35 | 24180 |
| 2023-10-18 | 35.93 | $29.35 | 20552 |
| 2023-10-17 | 38.76 | $30.37 | 11896 |
| 2023-10-16 | 30.54 | $28.76 | 10061 |
| 2023-10-13 | 30.91 | $28.91 | 20679 |
| 2023-10-12 | 28.80 | $28.52 | 16644 |
| 2023-10-11 | 30.72 | $29.36 | 11130 |
| 2023-10-10 | 33.29 | $30.38 | 38782 |
| 2023-10-09 | 27.84 | $29.41 | 7830 |
| 2023-10-06 | 31.13 | $30.73 | 14575 |
| 2023-10-05 | 31.42 | $30.84 | 6585 |
| 2023-10-04 | 31.31 | $30.82 | 5120 |
| 2023-10-03 | 25.60 | $29.83 | 9805 |
| 2023-10-02 | 27.07 | $30.51 | 13677 |
| 2023-09-29 | 28.48 | $31.13 | 19308 |
| 2023-09-28 | 29.57 | $31.59 | 16856 |
| 2023-09-27 | 33.60 | $33.11 | 14511 |
| 2023-09-26 | 35.07 | $33.60 | 16041 |
| 2023-09-25 | 35.82 | $33.85 | 7017 |
| 2023-09-22 | 36.30 | $34.01 | 4647 |
| 2023-09-21 | 36.73 | $34.16 | 4101 |
| 2023-09-20 | 37.38 | $34.39 | 4979 |
| 2023-09-19 | 38.25 | $34.70 | 5822 |
| 2023-09-18 | 35.01 | $34.00 | 8015 |
| 2023-09-15 | 32.11 | $33.40 | 27360 |
| 2023-09-14 | 35.03 | $34.58 | 27495 |
| 2023-09-13 | 37.86 | $35.60 | 6119 |
| 2023-09-12 | 39.04 | $36.00 | 6057 |
| 2023-09-11 | 34.71 | $35.10 | 16250 |
| 2023-09-08 | 36.23 | $35.66 | 11170 |
| 2023-09-07 | 39.27 | $36.70 | 7048 |
| 2023-09-06 | 38.47 | $36.53 | 8600 |
| 2023-09-05 | 38.33 | $36.50 | 8400 |
| 2023-09-01 | 40.28 | $37.19 | 13200 |
| 2023-08-31 | 35.63 | $36.16 | 13200 |
| 2023-08-30 | 35.99 | $36.30 | 5200 |
| 2023-08-29 | 37.33 | $36.82 | 13600 |
| 2023-08-28 | 38.03 | $37.09 | 8100 |
| 2023-08-25 | 36.01 | $36.61 | 10100 |
| 2023-08-24 | 36.41 | $36.78 | 26400 |
| 2023-08-23 | 39.60 | $38.08 | 15200 |
| 2023-08-22 | 39.95 | $38.22 | 27100 |
| 2023-08-21 | 41.99 | $39.01 | 13800 |
| 2023-08-18 | 43.98 | $39.75 | 40200 |
| 2023-08-17 | 43.98 | $39.75 | 8100 |
| 2023-08-16 | 43.85 | $39.71 | 16500 |
| 2023-08-15 | 45.19 | $40.25 | 14800 |
| 2023-08-14 | 58.97 | $44.58 | 20800 |
| 2023-08-11 | 65.10 | $45.99 | 29500 |
| 2023-08-10 | 62.97 | $45.17 | 7600 |
| 2023-08-09 | 60.99 | $44.45 | 14100 |
| 2023-08-08 | 59.71 | $44.00 | 12500 |
| 2023-08-07 | 58.23 | $43.49 | 20600 |
| 2023-08-04 | 59.24 | $43.74 | 11500 |
| 2023-08-03 | 59.19 | $43.72 | 10500 |
| 2023-08-02 | 58.75 | $43.55 | 12500 |
| 2023-08-01 | 54.67 | $42.06 | 3700 |
| 2023-07-31 | 54.09 | $41.86 | 6000 |
| 2023-07-28 | 51.09 | $40.85 | 3100 |
| 2023-07-27 | 50.79 | $40.75 | 16300 |
| 2023-07-26 | 61.16 | $43.64 | 9400 |
| 2023-07-25 | 56.55 | $42.06 | 9300 |
| 2023-07-24 | 56.18 | $41.94 | 3500 |
| 2023-07-21 | 55.91 | $41.85 | 7000 |
| 2023-07-20 | 56.46 | $42.00 | 5700 |
| 2023-07-19 | 55.48 | $41.65 | 5600 |
| 2023-07-18 | 55.76 | $41.73 | 7400 |
| 2023-07-17 | 52.94 | $40.70 | 8600 |
| 2023-07-14 | 50.95 | $40.01 | 5900 |
| 2023-07-13 | 48.37 | $39.15 | 6400 |
| 2023-07-12 | 50.30 | $39.81 | 5000 |
| 2023-07-11 | 48.19 | $39.10 | 5300 |
| 2023-07-10 | 48.63 | $39.26 | 11200 |
| 2023-07-07 | 48.85 | $39.34 | 12900 |
| 2023-07-06 | 46.04 | $38.34 | 15800 |
| 2023-07-05 | 47.20 | $38.81 | 12300 |
| 2023-07-03 | 50.39 | $40.06 | 7800 |
| 2023-06-30 | 50.50 | $40.10 | 45000 |
| 2023-06-29 | 55.62 | $41.98 | 11200 |
| 2023-06-28 | 52.40 | $40.66 | 12200 |
| 2023-06-27 | 48.18 | $39.10 | 21600 |
| 2023-06-26 | 49.52 | $39.60 | 22300 |
| 2023-06-23 | 52.01 | $40.51 | 450100 |
| 2023-06-22 | 60.82 | $43.26 | 19600 |
| 2023-06-21 | 61.87 | $43.55 | 18500 |
| 2023-06-20 | 58.29 | $42.03 | 25900 |
| 2023-06-16 | 56.01 | $41.15 | 19200 |
| 2023-06-15 | 51.75 | $39.65 | 14100 |
| 2023-06-14 | 48.57 | $38.64 | 21500 |
| 2023-06-13 | 51.27 | $39.49 | 14200 |
| 2023-06-12 | 51.06 | $39.42 | 14200 |
| 2023-06-09 | 51.00 | $39.40 | 7800 |
| 2023-06-08 | 52.39 | $39.87 | 4800 |
| 2023-06-07 | 50.65 | $39.23 | 10300 |
| 2023-06-06 | 48.73 | $38.54 | 11300 |
| 2023-06-05 | 48.62 | $38.50 | 10000 |
| 2023-06-02 | 44.97 | $37.20 | 25700 |
| 2023-06-01 | 37.57 | $34.92 | 17000 |
| 2023-05-31 | 32.34 | $33.54 | 11200 |
| 2023-05-30 | 34.30 | $34.53 | 11000 |
| 2023-05-26 | 35.47 | $35.10 | 14900 |
| 2023-05-25 | 35.66 | $35.19 | 24200 |
| 2023-05-24 | 36.27 | $35.50 | 9100 |
| 2023-05-23 | 38.72 | $36.70 | 23600 |
| 2023-05-22 | 39.35 | $37.00 | 50900 |
| 2023-05-19 | 39.92 | $37.28 | 24100 |
| 2023-05-18 | 42.57 | $38.53 | 16900 |
| 2023-05-17 | 41.17 | $38.06 | 39100 |
| 2023-05-16 | 43.12 | $38.98 | 26000 |
| 2023-05-15 | 52.26 | $42.57 | 23800 |
| 2023-05-12 | 47.81 | $41.05 | 17700 |
| 2023-05-11 | 44.37 | $39.99 | 16200 |
| 2023-05-10 | 37.39 | $38.10 | 37400 |
| 2023-05-09 | 36.10 | $37.78 | 20800 |
| 2023-05-08 | 37.17 | $38.25 | 30400 |
| 2023-05-05 | 35.43 | $37.80 | 27100 |
| 2023-05-04 | 36.61 | $38.35 | 9300 |
| 2023-05-03 | 38.60 | $39.25 | 36100 |
| 2023-05-02 | 37.67 | $38.99 | 30200 |
| 2023-05-01 | 39.39 | $39.78 | 50000 |
| 2023-04-28 | 44.73 | $41.95 | 9200 |
| 2023-04-27 | 44.86 | $42.00 | 9800 |
| 2023-04-26 | 45.90 | $42.40 | 15400 |
| 2023-04-25 | 46.91 | $42.79 | 13000 |
| 2023-04-24 | 51.16 | $44.35 | 8300 |
| 2023-04-21 | 56.26 | $45.99 | 7900 |
| 2023-04-20 | 58.25 | $46.58 | 3900 |
| 2023-04-19 | 60.30 | $47.18 | 4600 |
| 2023-04-18 | 62.87 | $47.91 | 7200 |
| 2023-04-17 | 65.59 | $48.66 | 11100 |
| 2023-04-14 | 65.05 | $48.38 | 15600 |
| 2023-04-13 | 63.55 | $47.60 | 12000 |
| 2023-04-12 | 63.10 | $47.37 | 16100 |
| 2023-04-11 | 71.30 | $49.65 | 24200 |
| 2023-04-10 | 71.41 | $49.68 | 30800 |
| 2023-04-06 | 64.16 | $45.75 | 18200 |
| 2023-04-05 | 58.52 | $43.53 | 6100 |
| 2023-04-04 | 59.27 | $43.72 | 18900 |
| 2023-04-03 | 53.92 | $41.93 | 13100 |
| 2023-03-31 | 51.63 | $41.25 | 18000 |
| 2023-03-30 | 45.75 | $39.69 | 11600 |
| 2023-03-29 | 44.51 | $39.39 | 10100 |
| 2023-03-28 | 38.88 | $38.11 | 17400 |
| 2023-03-27 | 40.91 | $38.77 | 19700 |
| 2023-03-24 | 39.13 | $38.38 | 19400 |
| 2023-03-23 | 40.56 | $38.86 | 21900 |
| 2023-03-22 | 43.87 | $39.90 | 16800 |
| 2023-03-21 | 44.07 | $39.96 | 30100 |
| 2023-03-20 | 43.22 | $39.75 | 23500 |
| 2023-03-17 | 44.01 | $40.01 | 28300 |
| 2023-03-16 | 46.41 | $40.79 | 43100 |
| 2023-03-15 | 43.75 | $40.08 | 7900 |
| 2023-03-14 | 49.43 | $41.81 | 17000 |
| 2023-03-13 | 46.33 | $41.00 | 6500 |
| 2023-03-10 | 44.42 | $40.52 | 36000 |
| 2023-03-09 | 47.08 | $41.32 | 17100 |
| 2023-03-08 | 45.77 | $40.98 | 10200 |
| 2023-03-07 | 47.78 | $41.59 | 5600 |
| 2023-03-06 | 50.97 | $42.50 | 10200 |
| 2023-03-03 | 52.84 | $43.01 | 12200 |
| 2023-03-02 | 52.39 | $42.87 | 8500 |
| 2023-03-01 | 47.68 | $41.50 | 16000 |
| 2023-02-28 | 47.68 | $41.50 | 9000 |
| 2023-02-27 | 50.30 | $42.30 | 8500 |
| 2023-02-24 | 48.52 | $41.77 | 11700 |
| 2023-02-23 | 47.23 | $41.39 | 4800 |
| 2023-02-22 | 46.15 | $41.07 | 9000 |
| 2023-02-21 | 47.24 | $41.45 | 5300 |
| 2023-02-17 | 49.12 | $42.10 | 12400 |
| 2023-02-16 | 52.98 | $43.35 | 7000 |
| 2023-02-15 | 51.65 | $42.89 | 7400 |
| 2023-02-14 | 51.96 | $42.99 | 5500 |
| 2023-02-13 | 51.93 | $42.98 | 15300 |
| 2023-02-10 | 49.88 | $42.21 | 13700 |
| 2023-02-09 | 52.19 | $43.05 | 4400 |
| 2023-02-08 | 55.64 | $44.24 | 6100 |
| 2023-02-07 | 57.34 | $44.80 | 11300 |
| 2023-02-06 | 57.10 | $44.69 | 10000 |
| 2023-02-03 | 55.37 | $43.91 | 7200 |
| 2023-02-02 | 55.02 | $43.75 | 8100 |
| 2023-02-01 | 54.06 | $43.30 | 12900 |
| 2023-01-31 | 54.68 | $43.55 | 16800 |
| 2023-01-30 | 48.42 | $40.77 | 7600 |
| 2023-01-27 | 49.31 | $41.15 | 5300 |
| 2023-01-26 | 50.67 | $41.74 | 9600 |
| 2023-01-25 | 53.06 | $42.75 | 24400 |
| 2023-01-24 | 58.81 | $44.96 | 19400 |
| 2023-01-23 | 59.34 | $45.15 | 10700 |
| 2023-01-20 | 67.83 | $47.95 | 11200 |
| 2023-01-19 | 66.70 | $47.25 | 14000 |
| 2023-01-18 | 71.81 | $48.74 | 17500 |
| 2023-01-17 | 67.91 | $46.25 | 12000 |
| 2023-01-13 | 65.81 | $45.09 | 6400 |
| 2023-01-12 | 64.42 | $44.36 | 4600 |
| 2023-01-11 | 62.10 | $43.20 | 7100 |
| 2023-01-10 | 59.73 | $42.10 | 3100 |
| 2023-01-09 | 56.94 | $40.90 | 5200 |
| 2023-01-06 | 56.56 | $40.74 | 5500 |
| 2023-01-05 | 56.01 | $40.50 | 7700 |
| 2023-01-04 | 56.58 | $40.70 | 7400 |
| 2023-01-03 | 56.15 | $40.50 | 32800 |
| 2022-12-30 | 73.19 | $45.50 | 15400 |
| 2022-12-29 | 71.90 | $44.70 | 25300 |
| 2022-12-28 | 70.72 | $44.00 | 14800 |
| 2022-12-27 | 72.74 | $44.49 | 10000 |
| 2022-12-23 | 69.92 | $42.80 | 7900 |
| 2022-12-22 | 66.44 | $41.02 | 4000 |
| 2022-12-21 | 67.74 | $41.33 | 7600 |
| 2022-12-20 | 65.25 | $40.13 | 17600 |
| 2022-12-19 | 63.03 | $39.15 | 11000 |
| 2022-12-16 | 62.92 | $39.10 | 13600 |
| 2022-12-15 | 57.79 | $37.04 | 7700 |
| 2022-12-14 | 55.04 | $36.08 | 5300 |
| 2022-12-13 | 56.57 | $36.50 | 3400 |
| 2022-12-12 | 57.74 | $36.82 | 2800 |
| 2022-12-09 | 54.19 | $35.55 | 15100 |
| 2022-12-08 | 59.17 | $36.89 | 5700 |
| 2022-12-07 | 58.05 | $36.48 | 8500 |
| 2022-12-06 | 56.73 | $36.00 | 3000 |
| 2022-12-05 | 54.81 | $35.32 | 13400 |
| 2022-12-02 | 60.58 | $36.86 | 16000 |
| 2022-12-01 | 62.78 | $37.40 | 7400 |
| 2022-11-30 | 63.07 | $37.47 | 13700 |
| 2022-11-29 | 60.74 | $36.50 | 3300 |
| 2022-11-28 | 59.47 | $35.99 | 6300 |
| 2022-11-25 | 61.32 | $36.49 | 5300 |
| 2022-11-23 | 61.30 | $36.48 | 13200 |
| 2022-11-22 | 61.33 | $36.49 | 11900 |
| 2022-11-21 | 62.78 | $36.92 | 8400 |
| 2022-11-18 | 64.63 | $37.47 | 5800 |
| 2022-11-17 | 66.59 | $38.05 | 12800 |
| 2022-11-16 | 71.01 | $39.30 | 22300 |
| 2022-11-15 | 66.00 | $36.38 | 61700 |
| 2022-11-14 | 62.51 | $34.72 | 11400 |
| 2022-11-11 | 63.36 | $34.95 | 12600 |
| 2022-11-10 | 59.33 | $33.20 | 2400 |
| 2022-11-09 | 59.20 | $33.15 | 4600 |
| 2022-11-08 | 58.92 | $33.03 | 16500 |
| 2022-11-07 | 57.58 | $32.45 | 5500 |
| 2022-11-04 | 59.16 | $32.95 | 26800 |
| 2022-11-03 | 53.48 | $30.61 | 8600 |
| 2022-11-02 | 51.82 | $30.00 | 27300 |
| 2022-11-01 | 59.80 | $32.40 | 14600 |
| 2022-10-31 | 51.46 | $29.58 | 3600 |
| 2022-10-28 | 53.21 | $30.05 | 9000 |
| 2022-10-27 | 52.98 | $29.98 | 5700 |
| 2022-10-26 | 55.99 | $30.80 | 7300 |
| 2022-10-25 | 53.55 | $30.00 | 8000 |
| 2022-10-24 | 51.76 | $29.44 | 3600 |
| 2022-10-21 | 49.56 | $28.77 | 6000 |
| 2022-10-20 | 44.59 | $27.38 | 9100 |
| 2022-10-19 | 46.53 | $28.00 | 30200 |
| 2022-10-18 | 47.23 | $28.22 | 9300 |
| 2022-10-17 | 47.84 | $28.42 | 8200 |
| 2022-10-14 | 46.48 | $28.01 | 3600 |
| 2022-10-13 | 50.25 | $29.25 | 13400 |
| 2022-10-12 | 48.49 | $28.70 | 18500 |
| 2022-10-11 | 45.67 | $27.85 | 33000 |
| 2022-10-10 | 45.67 | $27.85 | 45100 |
| 2022-10-07 | 45.61 | $27.83 | 16300 |
| 2022-10-06 | 54.91 | $30.89 | 10100 |
| 2022-10-05 | 53.25 | $30.33 | 15200 |
| 2022-10-04 | 56.79 | $31.33 | 30700 |
| 2022-10-03 | 52.96 | $30.04 | 30100 |
| 2022-09-30 | 51.85 | $29.69 | 43600 |
| 2022-09-29 | 46.06 | $28.00 | 25000 |
| 2022-09-28 | 47.15 | $28.34 | 43900 |
| 2022-09-27 | 43.67 | $27.40 | 32700 |
| 2022-09-26 | 42.95 | $27.21 | 37300 |
| 2022-09-23 | 43.22 | $27.31 | 81500 |
| 2022-09-22 | 49.74 | $29.45 | 47000 |
| 2022-09-21 | 52.74 | $30.30 | 26400 |
| 2022-09-20 | 51.80 | $30.01 | 22500 |
| 2022-09-19 | 56.20 | $31.21 | 15800 |
| 2022-09-16 | 55.58 | $31.00 | 34900 |
| 2022-09-15 | 54.09 | $30.50 | 48600 |
| 2022-09-14 | 59.84 | $32.01 | 58400 |
| 2022-09-13 | 66.48 | $33.50 | 16800 |
| 2022-09-12 | 67.19 | $33.65 | 31300 |
| 2022-09-09 | 63.75 | $32.25 | 26400 |
| 2022-09-08 | 62.13 | $31.65 | 15000 |
| 2022-09-07 | 61.72 | $31.50 | 6500 |
| 2022-09-06 | 60.27 | $30.96 | 57700 |
| 2022-09-02 | 62.31 | $31.45 | 27300 |
| 2022-09-01 | 69.38 | $33.00 | 32500 |
| 2022-08-31 | 75.99 | $34.25 | 108000 |
| 2022-08-30 | 73.60 | $33.00 | 63300 |
| 2022-08-29 | 72.88 | $32.65 | 33900 |
| 2022-08-26 | 64.33 | $29.40 | 30200 |
| 2022-08-25 | 64.93 | $29.50 | 37200 |
| 2022-08-24 | 60.92 | $28.34 | 32800 |
| 2022-08-23 | 59.79 | $28.04 | 5400 |
| 2022-08-22 | 59.57 | $27.98 | 24300 |
| 2022-08-19 | 58.74 | $27.75 | 20600 |
| 2022-08-18 | 62.22 | $28.41 | 27200 |
| 2022-08-17 | 60.85 | $28.00 | 17400 |
| 2022-08-16 | 63.91 | $28.57 | 23800 |
| 2022-08-15 | 61.90 | $27.94 | 6700 |
| 2022-08-12 | 63.39 | $28.22 | 17100 |
| 2022-08-11 | 61.27 | $27.55 | 21600 |
| 2022-08-10 | 63.84 | $28.04 | 63500 |
| 2022-08-09 | 59.38 | $26.69 | 5100 |
| 2022-08-08 | 61.68 | $27.12 | 21400 |
| 2022-08-05 | 56.64 | $25.76 | 1800 |
| 2022-08-04 | 57.97 | $26.01 | 1900 |
| 2022-08-03 | 55.17 | $25.31 | 15600 |
| 2022-08-02 | 54.76 | $25.21 | 5200 |
| 2022-08-01 | 55.77 | $25.42 | 6500 |
| 2022-07-29 | 58.02 | $25.88 | 6500 |
| 2022-07-28 | 56.05 | $25.34 | 12200 |
| 2022-07-27 | 58.51 | $25.85 | 2600 |
| 2022-07-26 | 59.24 | $26.00 | 2900 |
| 2022-07-25 | 60.92 | $26.35 | 6300 |
| 2022-07-22 | 61.68 | $26.51 | 11500 |
| 2022-07-21 | 64.95 | $27.19 | 21300 |
| 2022-07-20 | 63.49 | $26.65 | 13100 |
| 2022-07-19 | 62.78 | $26.39 | 45000 |
| 2022-07-18 | 62.02 | $26.11 | 4800 |
| 2022-07-15 | 60.78 | $25.65 | 18600 |
| 2022-07-14 | 57.48 | $24.50 | 500 |
| 2022-07-13 | 56.02 | $24.02 | 2800 |
| 2022-07-12 | 60.97 | $25.21 | 12000 |
| 2022-07-11 | 59.45 | $24.68 | 22900 |
| 2022-07-08 | 61.43 | $25.14 | 18300 |
| 2022-07-07 | 62.80 | $25.46 | 40200 |
| 2022-07-06 | 56.39 | $23.25 | 42200 |
| 2022-07-05 | 50.29 | $21.59 | 9600 |
| 2022-07-01 | 46.37 | $20.68 | 7100 |
| 2022-06-30 | 47.07 | $20.86 | 1700 |
| 2022-06-29 | 46.60 | $20.75 | 8000 |
| 2022-06-28 | 45.61 | $20.51 | — |
| 2022-06-27 | 45.61 | $20.51 | 12100 |
| 2022-06-24 | 47.30 | $21.02 | 12800 |
| 2022-06-23 | 41.59 | $19.60 | 5900 |
| 2022-06-22 | 41.90 | $19.70 | 8600 |
| 2022-06-21 | 42.79 | $20.00 | 9000 |
| 2022-06-17 | 41.81 | $19.75 | 25800 |
| 2022-06-16 | 40.85 | $19.50 | 4300 |
| 2022-06-15 | 41.50 | $19.75 | 3700 |
| 2022-06-14 | 40.67 | $19.52 | 3000 |
| 2022-06-13 | 40.50 | $19.47 | 22700 |
| 2022-06-10 | 47.43 | $22.10 | 10000 |
| 2022-06-09 | 48.72 | $22.53 | 12700 |
| 2022-06-08 | 47.39 | $22.11 | 3800 |
| 2022-06-07 | 44.07 | $21.10 | 30500 |
| 2022-06-06 | 44.57 | $21.29 | 14600 |
| 2022-06-03 | 41.96 | $20.50 | 16500 |
| 2022-06-02 | 42.98 | $20.92 | 30800 |
| 2022-06-01 | 39.93 | $20.00 | 60000 |
| 2022-05-31 | 44.50 | $21.86 | 2100 |
| 2022-05-27 | 43.68 | $21.61 | 10900 |
| 2022-05-26 | 42.68 | $21.30 | 47300 |
| 2022-05-25 | 42.08 | $21.11 | 14400 |
| 2022-05-24 | 43.42 | $21.70 | 7500 |
| 2022-05-23 | 48.75 | $23.83 | 9500 |
| 2022-05-20 | 46.34 | $23.01 | 22800 |
| 2022-05-19 | 43.83 | $22.19 | 26200 |
| 2022-05-18 | 43.25 | $22.00 | 35500 |
| 2022-05-17 | 47.22 | $23.62 | 14600 |
| 2022-05-16 | 43.18 | $22.30 | 15400 |
| 2022-05-13 | 43.66 | $22.50 | 18200 |
| 2022-05-12 | 35.13 | $20.02 | 23200 |
| 2022-05-11 | 31.48 | $19.10 | 27800 |
| 2022-05-10 | 28.18 | $18.31 | 79800 |
| 2022-05-09 | 31.74 | $20.25 | 55700 |
| 2022-05-06 | 35.71 | $22.04 | 35600 |
| 2022-05-05 | 39.62 | $23.53 | 14000 |
| 2022-05-04 | 42.82 | $24.60 | 8700 |
| 2022-05-03 | 41.65 | $24.32 | 4600 |
| 2022-05-02 | 40.32 | $24.00 | 18300 |
| 2022-04-29 | 42.50 | $24.76 | 22700 |
| 2022-04-28 | 45.78 | $25.82 | 8900 |
| 2022-04-27 | 43.06 | $25.13 | 4400 |
| 2022-04-26 | 42.75 | $25.05 | 13300 |
| 2022-04-25 | 43.32 | $25.25 | 15300 |
| 2022-04-22 | 47.09 | $26.51 | 8500 |
| 2022-04-21 | 48.65 | $27.00 | 12000 |
| 2022-04-20 | 52.87 | $28.24 | 1200 |
| 2022-04-19 | 49.41 | $27.21 | 5200 |
| 2022-04-18 | 50.72 | $27.59 | 8500 |
| 2022-04-14 | 55.16 | $28.81 | 4400 |
| 2022-04-13 | 55.70 | $28.95 | 4100 |
| 2022-04-12 | 54.32 | $28.49 | 3700 |
| 2022-04-11 | 52.68 | $27.95 | 12900 |
| 2022-04-08 | 55.26 | $28.69 | 6400 |
| 2022-04-07 | 53.93 | $28.23 | 3200 |
| 2022-04-06 | 53.27 | $28.00 | 13000 |
| 2022-04-05 | 57.31 | $29.19 | 6200 |
| 2022-04-04 | 63.30 | $30.75 | 12700 |
| 2022-04-01 | 56.56 | $28.31 | 7600 |
| 2022-03-31 | 57.25 | $28.48 | 13600 |
| 2022-03-30 | 51.51 | $26.76 | 9100 |
| 2022-03-29 | 55.73 | $27.78 | 13700 |
| 2022-03-28 | 56.99 | $28.07 | 900 |
| 2022-03-25 | 56.99 | $28.07 | 7100 |
| 2022-03-24 | 58.94 | $28.54 | 14900 |
| 2022-03-23 | 56.50 | $27.73 | 14200 |
| 2022-03-22 | 56.78 | $27.80 | 12200 |
| 2022-03-21 | 56.72 | $27.78 | 3800 |
| 2022-03-18 | 58.08 | $28.15 | 14900 |
| 2022-03-17 | 54.16 | $26.76 | 13100 |
| 2022-03-16 | 57.19 | $27.59 | 33100 |
| 2022-03-15 | 52.34 | $26.00 | 15700 |
| 2022-03-14 | 52.56 | $26.06 | 3800 |
| 2022-03-11 | 54.24 | $26.54 | 7800 |
| 2022-03-10 | 54.31 | $26.56 | 11500 |
| 2022-03-09 | 53.03 | $26.11 | 8000 |
| 2022-03-08 | 49.75 | $25.00 | 12500 |
| 2022-03-07 | 48.21 | $24.50 | 7500 |
| 2022-03-04 | 50.89 | $25.40 | 18400 |
| 2022-03-03 | 53.56 | $26.25 | 16500 |
| 2022-03-02 | 56.72 | $27.20 | 6300 |
| 2022-03-01 | 51.32 | $25.32 | 6200 |
| 2022-02-28 | 50.98 | $25.21 | 3100 |
| 2022-02-25 | 53.46 | $25.98 | 11000 |
| 2022-02-24 | 52.28 | $25.57 | 5800 |
| 2022-02-23 | 49.44 | $24.61 | 4500 |
| 2022-02-22 | 50.18 | $24.86 | 12700 |
| 2022-02-18 | 46.73 | $23.72 | 7900 |
| 2022-02-17 | 44.56 | $23.04 | 7400 |
| 2022-02-16 | 44.73 | $23.11 | 10300 |
| 2022-02-15 | 44.16 | $22.92 | 13800 |
| 2022-02-14 | 42.16 | $22.26 | 11500 |
| 2022-02-11 | 44.16 | $23.14 | 37200 |
| 2022-02-10 | 48.94 | $25.05 | 22200 |
| 2022-02-09 | 49.13 | $25.12 | 14600 |
| 2022-02-08 | 46.89 | $24.30 | 9900 |
| 2022-02-07 | 43.49 | $23.12 | 12000 |
| 2022-02-04 | 44.36 | $23.50 | 26700 |
| 2022-02-03 | 47.39 | $24.78 | 17900 |
| 2022-02-02 | 48.00 | $25.03 | 30000 |
| 2022-02-01 | 42.19 | $22.97 | 44900 |
| 2022-01-31 | 42.79 | $23.24 | 16900 |
| 2022-01-28 | 35.32 | $20.91 | 28500 |
| 2022-01-27 | 35.99 | $21.26 | 21500 |
| 2022-01-26 | 37.08 | $21.83 | 33300 |
| 2022-01-25 | 39.59 | $23.09 | 25100 |
| 2022-01-24 | 41.13 | $23.82 | 57700 |
| 2022-01-21 | 35.46 | $22.08 | 17700 |
| 2022-01-20 | 36.40 | $22.57 | 11700 |
| 2022-01-19 | 38.16 | $23.47 | 12500 |
| 2022-01-18 | 35.97 | $22.80 | 43200 |
| 2022-01-14 | 38.88 | $24.29 | 31400 |
| 2022-01-13 | 42.64 | $26.00 | 15200 |
| 2022-01-12 | 43.82 | $26.50 | 17200 |
| 2022-01-11 | 44.31 | $26.71 | 13400 |
| 2022-01-10 | 45.83 | $27.37 | 18000 |
| 2022-01-07 | 47.04 | $27.89 | 22400 |
| 2022-01-06 | 47.18 | $27.95 | 17000 |
| 2022-01-05 | 49.91 | $29.14 | 58100 |
| 2022-01-04 | 44.41 | $27.00 | 61900 |
| 2022-01-03 | 54.48 | $30.79 | 22900 |
| 2021-12-31 | 51.03 | $29.55 | 10600 |
| 2021-12-30 | 52.46 | $30.02 | 18400 |
| 2021-12-29 | 48.04 | $28.52 | 10100 |
| 2021-12-28 | 44.72 | $27.50 | 3200 |
| 2021-12-27 | 44.12 | $27.32 | 7500 |
| 2021-12-23 | 38.46 | $25.71 | 22700 |
| 2021-12-22 | 41.11 | $26.79 | 7900 |
| 2021-12-21 | 38.14 | $26.00 | 15500 |
| 2021-12-20 | 33.89 | $24.94 | 31800 |
| 2021-12-17 | 37.57 | $26.53 | 12300 |
| 2021-12-16 | 38.14 | $26.76 | 13000 |
| 2021-12-15 | 35.05 | $26.00 | 12100 |
| 2021-12-14 | 35.77 | $26.32 | 19500 |
| 2021-12-13 | 38.77 | $27.60 | 8500 |
| 2021-12-10 | 41.78 | $28.76 | 10200 |
| 2021-12-09 | 41.37 | $28.65 | 10400 |
| 2021-12-08 | 41.65 | $28.76 | 27200 |
| 2021-12-07 | 37.30 | $27.57 | 13700 |
| 2021-12-06 | 31.60 | $26.17 | 26200 |
| 2021-12-03 | 32.86 | $26.79 | 22100 |
| 2021-12-02 | 34.35 | $27.50 | 36000 |
| 2021-12-01 | 31.44 | $26.80 | 5200 |
| 2021-11-30 | 35.61 | $28.75 | 22200 |
| 2021-11-29 | 34.34 | $28.45 | 16800 |
| 2021-11-26 | 34.77 | $28.65 | 3500 |
| 2021-11-24 | 35.52 | $29.00 | 48700 |
| 2021-11-23 | 39.95 | $30.90 | 17300 |
| 2021-11-22 | 43.62 | $32.25 | 15600 |
| 2021-11-19 | 40.01 | $31.32 | 12800 |
| 2021-11-18 | 38.85 | $31.03 | 18500 |
| 2021-11-17 | 45.71 | $33.40 | 8900 |
| 2021-11-16 | 45.68 | $33.39 | 24600 |
| 2021-11-15 | 46.33 | $33.60 | 19900 |
| 2021-11-12 | 45.27 | $33.30 | 17700 |
| 2021-11-11 | 47.82 | $34.15 | 4000 |
| 2021-11-10 | 48.59 | $34.40 | 12000 |
| 2021-11-09 | 54.41 | $36.16 | 10800 |
| 2021-11-08 | 57.62 | $37.02 | 9300 |
| 2021-11-05 | 60.17 | $37.67 | 9400 |
| 2021-11-04 | 61.07 | $37.90 | 28900 |
| 2021-11-03 | 55.09 | $35.76 | 5900 |
| 2021-11-02 | 54.24 | $35.49 | 17900 |
| 2021-11-01 | 53.91 | $35.38 | 17600 |
| 2021-10-29 | 52.46 | $34.90 | 42100 |
| 2021-10-28 | 53.12 | $35.10 | 67700 |
| 2021-10-27 | 58.72 | $36.70 | 59100 |
| 2021-10-26 | 55.37 | $35.50 | 66100 |
| 2021-10-25 | 49.53 | $33.70 | 36300 |
| 2021-10-22 | 45.83 | $32.71 | 9700 |
| 2021-10-21 | 51.20 | $34.20 | 7600 |
| 2021-10-20 | 51.39 | $34.25 | 6300 |
| 2021-10-19 | 53.89 | $34.90 | 7800 |
| 2021-10-18 | 48.14 | $33.34 | 3800 |
| 2021-10-15 | 46.69 | $32.98 | 5900 |
| 2021-10-14 | 47.21 | $33.13 | 4700 |
| 2021-10-13 | 47.96 | $33.35 | 3800 |
| 2021-10-12 | 46.68 | $33.00 | 5700 |
| 2021-10-11 | 46.81 | $33.04 | 2500 |
| 2021-10-08 | 49.86 | $34.00 | 4700 |
| 2021-10-07 | 48.46 | $33.58 | 5300 |
| 2021-10-06 | 48.13 | $33.48 | 3400 |
| 2021-10-05 | 50.95 | $34.40 | 6100 |
| 2021-10-04 | 50.02 | $34.09 | 10200 |
| 2021-10-01 | 51.19 | $34.48 | 3400 |
| 2021-09-30 | 50.65 | $34.29 | 700 |
| 2021-09-29 | 52.11 | $34.80 | 3100 |
| 2021-09-28 | 49.20 | $33.73 | 3800 |
| 2021-09-27 | 47.56 | $33.15 | 1200 |
| 2021-09-24 | 52.25 | $34.85 | 7900 |
| 2021-09-23 | 43.50 | $32.04 | 8400 |
| 2021-09-22 | 45.33 | $32.69 | 7800 |
| 2021-09-21 | 43.05 | $32.04 | 4600 |
| 2021-09-20 | 44.29 | $32.50 | 20200 |
| 2021-09-17 | 42.24 | $31.90 | 6400 |
| 2021-09-16 | 41.83 | $31.78 | 12800 |
| 2021-09-15 | 38.42 | $30.79 | 12300 |
| 2021-09-14 | 39.71 | $31.37 | 116000 |
| 2021-09-13 | 43.72 | $33.03 | 6000 |
| 2021-09-10 | 46.15 | $33.94 | 23700 |
| 2021-09-09 | 44.11 | $33.31 | 31100 |
| 2021-09-08 | 47.04 | $34.40 | 10900 |
| 2021-09-07 | 47.31 | $34.50 | 18000 |
| 2021-09-03 | 46.84 | $34.34 | 6800 |
| 2021-09-02 | 48.43 | $34.96 | 7800 |
| 2021-09-01 | 45.72 | $34.00 | 13300 |
| 2021-08-31 | 46.01 | $34.12 | 5700 |
| 2021-08-30 | 47.35 | $34.69 | 8500 |
| 2021-08-27 | 47.63 | $34.81 | 5500 |
| 2021-08-26 | 46.81 | $34.48 | 3400 |
| 2021-08-25 | 43.94 | $33.34 | 1800 |
| 2021-08-24 | 43.67 | $33.23 | 3000 |
| 2021-08-23 | 44.18 | $33.50 | 6500 |
| 2021-08-20 | 39.27 | $31.54 | 32500 |
| 2021-08-19 | 38.27 | $31.16 | 25100 |
| 2021-08-18 | 42.14 | $33.39 | 13800 |
| 2021-08-17 | 41.18 | $33.01 | 11000 |
| 2021-08-16 | 42.05 | $33.51 | 23600 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-11
Close Price
$34.38
Vol: 367130
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.00 | $34.38 | 367130 |
| 2026-08-10 | -0.71 | $34.25 | 348125 |
| 2026-08-07 | -2.03 | $34.10 | 255707 |
| 2026-08-06 | -2.12 | $34.09 | 427300 |
| 2026-08-05 | -2.29 | $34.07 | 287500 |
| 2026-08-04 | -2.38 | $34.06 | 232239 |
| 2026-08-03 | -2.91 | $34.00 | 340535 |
| 2026-07-31 | -3.47 | $33.86 | 576546 |
| 2026-07-30 | -1.69 | $34.06 | 3.2M |
| 2026-07-29 | -7.88 | $30.25 | 387300 |
| 2026-07-28 | -11.00 | $26.64 | 51600 |
| 2026-07-27 | -20.39 | $25.85 | 45800 |
| 2026-07-24 | -14.95 | $25.56 | 50213 |
| 2026-07-23 | -15.32 | $25.50 | 172141 |
| 2026-07-22 | -10.87 | $25.54 | 43900 |
| 2026-07-21 | -8.90 | $25.50 | 71100 |
| 2026-07-20 | -17.79 | $25.00 | 94000 |
| 2026-07-17 | -17.79 | $25.00 | 74714 |
| 2026-07-16 | -12.10 | $25.32 | 75400 |
| 2026-07-15 | -26.16 | $24.53 | 71800 |
| 2026-07-14 | -45.37 | $23.45 | 40700 |
| 2026-07-13 | -19.22 | $24.92 | 47700 |
| 2026-07-10 | -38.79 | $23.82 | 67501 |
| 2026-07-09 | -37.72 | $23.88 | 67941 |
| 2026-07-08 | -30.63 | $24.23 | 48200 |
| 2026-07-07 | -20.54 | $24.79 | 47041 |
| 2026-07-06 | -5.34 | $25.17 | 75004 |
| 2026-07-02 | -2.41 | $24.84 | 26400 |
| 2026-07-01 | -14.88 | $24.27 | 36745 |
| 2026-06-30 | -29.76 | $23.59 | 45600 |
| 2026-06-29 | -8.10 | $24.58 | 53104 |
| 2026-06-26 | -17.06 | $23.88 | 123570 |
| 2026-06-25 | -22.60 | $23.12 | 53138 |
| 2026-06-24 | -29.10 | $22.89 | 65912 |
| 2026-06-23 | -61.30 | $21.75 | 61600 |
| 2026-06-22 | -63.74 | $21.75 | 76016 |
| 2026-06-18 | -56.09 | $22.02 | 133600 |
| 2026-06-17 | -78.75 | $21.22 | 122600 |
| 2026-06-16 | -37.11 | $22.69 | 60000 |
| 2026-06-15 | -59.77 | $21.89 | 64800 |
| 2026-06-12 | -90.37 | $20.81 | 48927 |
| 2026-06-11 | -72.05 | $21.50 | 70008 |
| 2026-06-10 | -28.45 | $22.99 | 81400 |
| 2026-06-09 | -40.86 | $22.72 | 80503 |
| 2026-06-08 | -34.15 | $22.09 | 46139 |
| 2026-06-05 | -28.81 | $22.44 | 40000 |
| 2026-06-04 | -33.69 | $22.12 | 35153 |
| 2026-06-03 | -51.22 | $20.97 | 49037 |
| 2026-06-02 | -46.80 | $21.26 | 36500 |
| 2026-06-01 | -36.74 | $21.92 | 42300 |
| 2026-05-29 | -23.48 | $22.79 | 28129 |
| 2026-05-28 | -8.23 | $23.79 | 32742 |
| 2026-05-27 | -14.48 | $23.38 | 23200 |
| 2026-05-26 | -21.34 | $22.93 | 28333 |
| 2026-05-22 | -17.68 | $23.17 | 45400 |
| 2026-05-21 | -10.52 | $23.64 | 40952 |
| 2026-05-20 | -20.27 | $23.00 | 33300 |
| 2026-05-19 | -24.54 | $22.72 | 31900 |
| 2026-05-18 | -37.20 | $21.89 | 48413 |
| 2026-05-15 | -49.85 | $21.06 | 36900 |
| 2026-05-14 | -41.01 | $21.64 | 43343 |
| 2026-05-13 | -49.24 | $21.10 | 119500 |
| 2026-05-12 | -59.30 | $20.44 | 202057 |
| 2026-05-11 | -81.84 | $18.02 | 36500 |
| 2026-05-08 | -61.55 | $18.40 | 17700 |
| 2026-05-07 | -45.64 | $19.08 | 59900 |
| 2026-05-06 | -44.32 | $19.15 | 52646 |
| 2026-05-05 | -35.42 | $19.62 | 30611 |
| 2026-05-04 | -47.35 | $18.99 | 18900 |
| 2026-05-01 | -33.33 | $19.73 | 31400 |
| 2026-04-30 | -47.35 | $18.99 | 29100 |
| 2026-04-29 | -62.31 | $18.20 | 39410 |
| 2026-04-28 | -52.84 | $18.70 | 18747 |
| 2026-04-27 | -48.48 | $18.93 | 21044 |
| 2026-04-24 | -42.99 | $19.22 | 32700 |
| 2026-04-23 | -44.61 | $19.13 | 27600 |
| 2026-04-22 | -28.13 | $19.96 | 28800 |
| 2026-04-21 | -31.07 | $19.80 | 45400 |
| 2026-04-20 | -15.99 | $20.62 | 47705 |
| 2026-04-17 | -13.24 | $20.77 | 106114 |
| 2026-04-16 | -17.48 | $19.78 | 56512 |
| 2026-04-15 | -12.39 | $20.01 | 87400 |
| 2026-04-14 | -42.66 | $18.51 | 35652 |
| 2026-04-13 | -63.87 | $17.60 | 66942 |
| 2026-04-10 | -88.81 | $16.53 | 41000 |
| 2026-04-09 | -78.55 | $16.97 | 35240 |
| 2026-04-08 | -77.86 | $17.00 | 39100 |
| 2026-04-07 | -83.58 | $16.83 | 22202 |
| 2026-04-06 | -77.43 | $17.19 | 12509 |
| 2026-04-02 | -76.44 | $17.24 | 13000 |
| 2026-04-01 | -76.24 | $17.25 | 33900 |
| 2026-03-31 | -77.62 | $17.18 | 37098 |
| 2026-03-30 | -75.45 | $17.29 | 65600 |
| 2026-03-27 | -81.98 | $16.96 | 83200 |
| 2026-03-26 | -61.19 | $18.01 | 99129 |
| 2026-03-25 | -94.35 | $16.34 | 306632 |
| 2026-03-24 | -85.16 | $18.08 | 102430 |
| 2026-03-23 | -89.03 | $18.34 | 109533 |
| 2026-03-20 | -96.89 | $18.38 | 47343 |
| 2026-03-19 | -91.79 | $18.72 | 57666 |
| 2026-03-18 | -97.67 | $18.66 | 79752 |
| 2026-03-17 | -60.70 | $19.62 | 76200 |
| 2026-03-16 | -53.29 | $19.64 | 65313 |
| 2026-03-13 | -58.82 | $19.48 | 47648 |
| 2026-03-12 | -72.32 | $19.09 | 65015 |
| 2026-03-11 | -54.67 | $19.60 | 39500 |
| 2026-03-10 | -51.56 | $19.69 | 88636 |
| 2026-03-09 | -15.22 | $20.74 | 170800 |
| 2026-03-06 | -79.93 | $18.87 | 95039 |
| 2026-03-05 | -68.51 | $19.20 | 25400 |
| 2026-03-04 | -43.93 | $20.09 | 54437 |
| 2026-03-03 | -38.41 | $20.84 | 29428 |
| 2026-03-02 | -47.10 | $20.48 | 24001 |
| 2026-02-27 | -48.44 | $20.44 | 23710 |
| 2026-02-26 | -33.33 | $21.07 | 74225 |
| 2026-02-25 | -61.39 | $19.90 | 99012 |
| 2026-02-24 | -60.91 | $19.92 | 42000 |
| 2026-02-23 | -42.14 | $20.72 | 47710 |
| 2026-02-20 | -53.94 | $20.45 | 27100 |
| 2026-02-19 | -64.82 | $19.94 | 33627 |
| 2026-02-18 | -71.00 | $19.65 | 85300 |
| 2026-02-17 | -82.94 | $19.09 | 74200 |
| 2026-02-13 | -98.87 | $18.91 | 100904 |
| 2026-02-12 | -91.46 | $19.43 | 105352 |
| 2026-02-11 | -89.88 | $19.52 | 84700 |
| 2026-02-10 | -100.00 | $19.52 | 34396 |
| 2026-02-09 | -93.63 | $19.92 | 39622 |
| 2026-02-06 | -91.44 | $20.24 | 62700 |
| 2026-02-05 | -99.66 | $20.04 | 75900 |
| 2026-02-04 | -89.38 | $20.74 | 97487 |
| 2026-02-03 | -92.64 | $20.55 | 71800 |
| 2026-02-02 | -66.95 | $22.05 | 86000 |
| 2026-01-30 | -67.81 | $22.00 | 77817 |
| 2026-01-29 | -83.90 | $21.06 | 81000 |
| 2026-01-28 | -78.42 | $21.38 | 100053 |
| 2026-01-27 | -98.29 | $20.80 | 53924 |
| 2026-01-26 | -94.58 | $21.25 | 68600 |
| 2026-01-23 | -89.19 | $21.75 | 91658 |
| 2026-01-22 | -87.09 | $22.25 | 47807 |
| 2026-01-21 | -74.41 | $22.79 | 49500 |
| 2026-01-20 | -98.36 | $21.77 | 89700 |
| 2026-01-16 | -92.86 | $22.84 | 38900 |
| 2026-01-15 | -65.18 | $23.77 | 45100 |
| 2026-01-14 | -84.97 | $23.15 | 32400 |
| 2026-01-13 | -72.03 | $23.66 | 43311 |
| 2026-01-12 | -68.86 | $23.97 | 21008 |
| 2026-01-09 | -60.23 | $24.35 | 38000 |
| 2026-01-08 | -43.86 | $25.07 | 40400 |
| 2026-01-07 | -59.32 | $24.39 | 32780 |
| 2026-01-06 | -40.38 | $24.88 | 43000 |
| 2026-01-05 | -61.43 | $23.56 | 58533 |
| 2026-01-02 | -63.31 | $23.10 | 30332 |
| 2025-12-31 | -52.59 | $23.35 | 43300 |
| 2025-12-30 | -45.10 | $23.87 | 33942 |
| 2025-12-29 | -39.63 | $24.25 | 37200 |
| 2025-12-26 | -40.06 | $24.22 | 46700 |
| 2025-12-24 | -35.73 | $24.52 | 18707 |
| 2025-12-23 | -32.34 | $24.51 | 29200 |
| 2025-12-22 | -25.45 | $25.04 | 25000 |
| 2025-12-19 | -35.14 | $24.21 | 50209 |
| 2025-12-18 | -35.31 | $24.14 | 39228 |
| 2025-12-17 | -31.60 | $24.44 | 32711 |
| 2025-12-16 | -22.22 | $25.20 | 64004 |
| 2025-12-15 | -28.40 | $24.70 | 36900 |
| 2025-12-12 | -13.46 | $25.91 | 80333 |
| 2025-12-11 | -14.19 | $24.10 | 26601 |
| 2025-12-10 | -30.38 | $24.40 | 81800 |
| 2025-12-09 | -49.89 | $23.63 | 49320 |
| 2025-12-08 | -72.23 | $21.76 | 26671 |
| 2025-12-05 | -72.91 | $21.69 | 43200 |
| 2025-12-04 | -71.84 | $21.80 | 71246 |
| 2025-12-03 | -78.93 | $21.07 | 54403 |
| 2025-12-02 | -87.38 | $20.20 | 44223 |
| 2025-12-01 | -86.12 | $20.33 | 33800 |
| 2025-11-28 | -80.74 | $20.92 | 22800 |
| 2025-11-26 | -82.45 | $20.76 | 30700 |
| 2025-11-25 | -87.85 | $20.37 | 54400 |
| 2025-11-24 | -93.39 | $19.70 | 37500 |
| 2025-11-21 | -95.21 | $19.48 | 51744 |
| 2025-11-20 | -98.12 | $19.14 | 58529 |
| 2025-11-19 | -100.00 | $19.06 | 65347 |
| 2025-11-18 | -85.67 | $20.90 | 32200 |
| 2025-11-17 | -84.32 | $21.07 | 67400 |
| 2025-11-14 | -80.57 | $21.54 | 108350 |
| 2025-11-13 | -95.94 | $19.61 | 206287 |
| 2025-11-12 | -97.06 | $21.11 | 331600 |
| 2025-11-11 | -67.04 | $28.04 | 21069 |
| 2025-11-10 | -64.81 | $28.16 | 27000 |
| 2025-11-07 | -72.96 | $27.72 | 36738 |
| 2025-11-06 | -70.67 | $27.87 | 58222 |
| 2025-11-05 | -98.00 | $27.60 | 30600 |
| 2025-11-04 | -94.30 | $28.22 | 59700 |
| 2025-11-03 | -85.86 | $28.99 | 7124 |
| 2025-10-31 | -81.43 | $29.30 | 10208 |
| 2025-10-30 | -88.43 | $28.81 | 14600 |
| 2025-10-29 | -79.43 | $29.44 | 20844 |
| 2025-10-28 | -66.43 | $30.35 | 9900 |
| 2025-10-27 | -64.29 | $30.50 | 13347 |
| 2025-10-24 | -56.00 | $31.08 | 14930 |
| 2025-10-23 | -70.29 | $30.08 | 57549 |
| 2025-10-22 | -54.57 | $31.18 | 35100 |
| 2025-10-21 | -83.57 | $29.15 | 18026 |
| 2025-10-20 | -78.29 | $29.52 | 22900 |
| 2025-10-17 | -96.29 | $28.26 | 29400 |
| 2025-10-16 | -95.32 | $29.30 | 25128 |
| 2025-10-15 | -91.42 | $29.90 | 17618 |
| 2025-10-14 | -90.86 | $29.96 | 20003 |
| 2025-10-13 | -94.53 | $30.00 | 23556 |
| 2025-10-10 | -97.01 | $29.86 | 42335 |
| 2025-10-09 | -76.16 | $31.61 | 13635 |
| 2025-10-08 | -62.76 | $32.33 | 41227 |
| 2025-10-07 | -100.00 | $30.33 | 14131 |
| 2025-10-06 | -83.61 | $31.26 | 43726 |
| 2025-10-03 | -85.15 | $31.19 | 7000 |
| 2025-10-02 | -90.70 | $30.88 | 12635 |
| 2025-10-01 | -92.13 | $30.80 | 39100 |
| 2025-09-30 | -85.95 | $31.73 | 21845 |
| 2025-09-29 | -86.89 | $31.84 | 19526 |
| 2025-09-26 | -87.05 | $31.85 | 12300 |
| 2025-09-25 | -100.00 | $31.24 | 21800 |
| 2025-09-24 | -86.67 | $32.57 | 24838 |
| 2025-09-23 | -79.17 | $33.10 | 13000 |
| 2025-09-22 | -58.89 | $33.83 | 14500 |
| 2025-09-19 | -61.82 | $32.89 | 44737 |
| 2025-09-18 | -22.02 | $34.64 | 19926 |
| 2025-09-17 | -29.58 | $34.19 | 16819 |
| 2025-09-16 | -14.62 | $35.08 | 20900 |
| 2025-09-15 | -15.80 | $35.01 | 26234 |
| 2025-09-12 | -30.06 | $33.96 | 29600 |
| 2025-09-11 | -10.12 | $35.28 | 13400 |
| 2025-09-10 | -31.51 | $33.76 | 7441 |
| 2025-09-09 | -15.43 | $34.39 | 14600 |
| 2025-09-08 | -1.82 | $35.75 | 29042 |
| 2025-09-05 | -12.77 | $33.57 | 11747 |
| 2025-09-04 | -6.31 | $34.04 | 12800 |
| 2025-09-03 | -11.31 | $33.51 | 50800 |
| 2025-09-02 | -0.75 | $34.63 | 34711 |
| 2025-08-29 | -8.01 | $33.66 | 17200 |
| 2025-08-28 | -7.02 | $33.73 | 14100 |
| 2025-08-27 | -5.10 | $33.94 | 13700 |
| 2025-08-26 | -7.75 | $33.65 | 34000 |
| 2025-08-25 | -14.31 | $32.93 | 21717 |
| 2025-08-22 | -5.01 | $33.95 | 93700 |
| 2025-08-21 | -19.84 | $30.52 | 36335 |
| 2025-08-20 | -17.43 | $30.73 | 42612 |
| 2025-08-19 | -15.94 | $30.86 | 23831 |
| 2025-08-18 | -5.52 | $31.58 | 81409 |
| 2025-08-15 | -27.39 | $29.68 | 31940 |
| 2025-08-14 | -18.89 | $30.40 | 61051 |
| 2025-08-13 | -0.94 | $31.92 | 86628 |
| 2025-08-12 | -18.43 | $27.47 | 36400 |
| 2025-08-11 | -40.85 | $26.86 | 45209 |
| 2025-08-08 | -78.25 | $24.80 | 37206 |
| 2025-08-07 | -88.07 | $24.36 | 29834 |
| 2025-08-06 | -86.22 | $24.55 | 48236 |
| 2025-08-05 | -86.64 | $24.52 | 16200 |
| 2025-08-04 | -83.40 | $24.76 | 46610 |
| 2025-08-01 | -91.50 | $24.16 | 51532 |
| 2025-07-31 | -99.85 | $24.17 | 41700 |
| 2025-07-30 | -94.66 | $25.09 | 47400 |
| 2025-07-29 | -95.79 | $25.02 | 49428 |
| 2025-07-28 | -96.89 | $25.03 | 34400 |
| 2025-07-25 | -91.39 | $25.53 | 38421 |
| 2025-07-24 | -89.36 | $25.65 | 65100 |
| 2025-07-23 | -72.06 | $27.38 | 28910 |
| 2025-07-22 | -92.31 | $26.38 | 29837 |
| 2025-07-21 | -99.15 | $26.28 | 53800 |
| 2025-07-18 | -100.00 | $26.31 | 51700 |
| 2025-07-17 | -84.88 | $27.46 | 16000 |
| 2025-07-16 | -74.39 | $27.89 | 66919 |
| 2025-07-15 | -90.49 | $27.23 | 97200 |
| 2025-07-14 | -50.49 | $28.87 | 101843 |
| 2025-07-11 | -45.85 | $29.06 | 41300 |
| 2025-07-10 | -6.59 | $30.67 | 56900 |
| 2025-07-09 | -17.07 | $30.24 | 30700 |
| 2025-07-08 | -7.73 | $30.30 | 50012 |
| 2025-07-07 | -37.87 | $29.17 | 86646 |
| 2025-07-03 | -25.07 | $29.65 | 81100 |
| 2025-07-02 | -17.33 | $29.94 | 85319 |
| 2025-07-01 | -44.03 | $28.81 | 95900 |
| 2025-06-30 | -55.97 | $28.39 | 24728 |
| 2025-06-27 | -55.40 | $28.41 | 104800 |
| 2025-06-26 | -56.82 | $28.36 | 19100 |
| 2025-06-25 | -70.15 | $28.07 | 30824 |
| 2025-06-24 | -60.82 | $28.47 | 34100 |
| 2025-06-23 | -76.44 | $27.82 | 26900 |
| 2025-06-20 | -93.79 | $27.28 | 74716 |
| 2025-06-18 | -97.29 | $27.62 | 28818 |
| 2025-06-17 | -93.99 | $27.82 | 51711 |
| 2025-06-16 | -70.77 | $28.67 | 27500 |
| 2025-06-13 | -69.05 | $28.81 | 55100 |
| 2025-06-12 | -81.02 | $28.69 | 29249 |
| 2025-06-11 | -82.24 | $28.94 | 20400 |
| 2025-06-10 | -75.26 | $29.80 | 18000 |
| 2025-06-09 | -84.82 | $29.07 | 30146 |
| 2025-06-06 | -79.32 | $29.49 | 29904 |
| 2025-06-05 | -87.30 | $28.88 | 34000 |
| 2025-06-04 | -81.81 | $29.30 | 39900 |
| 2025-06-03 | -83.51 | $29.17 | 43912 |
| 2025-06-02 | -84.56 | $29.09 | 50533 |
| 2025-05-30 | -85.73 | $29.00 | 71600 |
| 2025-05-29 | -81.68 | $29.31 | 16344 |
| 2025-05-28 | -87.17 | $28.89 | 65205 |
| 2025-05-27 | -62.43 | $30.78 | 12200 |
| 2025-05-23 | -67.54 | $30.39 | 27400 |
| 2025-05-22 | -59.69 | $30.99 | 15137 |
| 2025-05-21 | -59.29 | $31.02 | 18222 |
| 2025-05-20 | -59.03 | $31.04 | 17000 |
| 2025-05-19 | -57.20 | $31.18 | 13777 |
| 2025-05-16 | -53.01 | $31.50 | 16421 |
| 2025-05-15 | -61.13 | $30.88 | 80323 |
| 2025-05-14 | -51.89 | $31.30 | 35500 |
| 2025-05-13 | -5.49 | $35.10 | 23819 |
| 2025-05-12 | -4.37 | $34.37 | 73900 |
| 2025-05-09 | -13.67 | $32.35 | 20300 |
| 2025-05-08 | -12.50 | $32.40 | 37306 |
| 2025-05-07 | -17.86 | $31.84 | 15600 |
| 2025-05-06 | -17.72 | $31.85 | 18400 |
| 2025-05-05 | -10.71 | $32.36 | 13331 |
| 2025-05-02 | -3.43 | $32.89 | 21910 |
| 2025-05-01 | -3.92 | $32.24 | 38036 |
| 2025-04-30 | -7.18 | $31.94 | 8133 |
| 2025-04-29 | -4.12 | $32.14 | 9113 |
| 2025-04-28 | -9.40 | $31.64 | 9231 |
| 2025-04-25 | -8.15 | $31.72 | 20400 |
| 2025-04-24 | 0.00 | $31.99 | 16047 |
| 2025-04-23 | -28.64 | $30.22 | 16800 |
| 2025-04-22 | -42.43 | $30.12 | 6500 |
| 2025-04-21 | -71.52 | $28.66 | 9900 |
| 2025-04-17 | -63.68 | $29.43 | 39100 |
| 2025-04-16 | -71.21 | $28.69 | 34802 |
| 2025-04-15 | -64.19 | $29.38 | 10326 |
| 2025-04-14 | -58.29 | $29.96 | 29644 |
| 2025-04-11 | -67.55 | $29.05 | 22609 |
| 2025-04-10 | -69.58 | $28.85 | 29400 |
| 2025-04-09 | -66.02 | $29.20 | 102511 |
| 2025-04-08 | -88.56 | $27.02 | 28600 |
| 2025-04-07 | -83.15 | $27.55 | 61800 |
| 2025-04-04 | -92.51 | $27.79 | 93933 |
| 2025-04-03 | -83.31 | $29.40 | 59432 |
| 2025-04-02 | -82.77 | $30.07 | 25500 |
| 2025-04-01 | -78.35 | $30.37 | 24201 |
| 2025-03-31 | -70.99 | $30.87 | 27500 |
| 2025-03-28 | -81.00 | $30.19 | 17105 |
| 2025-03-27 | -65.83 | $31.22 | 22816 |
| 2025-03-26 | -89.25 | $29.63 | 36500 |
| 2025-03-25 | -84.32 | $31.20 | 68912 |
| 2025-03-24 | -10.92 | $35.69 | 10800 |
| 2025-03-21 | -47.71 | $33.60 | 27114 |
| 2025-03-20 | -41.73 | $33.94 | 15300 |
| 2025-03-19 | -29.23 | $34.65 | 14839 |
| 2025-03-18 | -47.01 | $33.64 | 12400 |
| 2025-03-17 | -60.04 | $32.90 | 11331 |
| 2025-03-14 | -69.01 | $32.39 | 16900 |
| 2025-03-13 | -92.61 | $31.05 | 27200 |
| 2025-03-12 | -77.64 | $31.90 | 16406 |
| 2025-03-11 | -76.41 | $31.97 | 17737 |
| 2025-03-10 | -86.09 | $31.42 | 31000 |
| 2025-03-07 | -68.12 | $33.01 | 41100 |
| 2025-03-06 | -92.08 | $32.18 | 16800 |
| 2025-03-05 | -76.86 | $32.98 | 15700 |
| 2025-03-04 | -100.00 | $31.89 | 43200 |
| 2025-03-03 | -93.33 | $32.82 | 33183 |
| 2025-02-28 | -60.96 | $34.69 | 28100 |
| 2025-02-27 | -69.69 | $34.35 | 12944 |
| 2025-02-26 | -46.86 | $35.60 | 9300 |
| 2025-02-25 | -62.27 | $34.84 | 50928 |
| 2025-02-24 | -51.12 | $35.39 | 32827 |
| 2025-02-21 | -96.00 | $33.69 | 16508 |
| 2025-02-20 | -61.89 | $35.31 | 11800 |
| 2025-02-19 | -65.06 | $35.31 | 7300 |
| 2025-02-18 | -54.08 | $35.10 | 9310 |
| 2025-02-14 | -55.29 | $35.02 | 7423 |
| 2025-02-13 | -51.27 | $35.25 | 12919 |
| 2025-02-12 | -62.33 | $34.51 | 10000 |
| 2025-02-11 | -61.05 | $34.51 | 9600 |
| 2025-02-10 | -53.39 | $34.90 | 8600 |
| 2025-02-07 | -55.04 | $34.75 | 17963 |
| 2025-02-06 | -44.63 | $35.40 | 12334 |
| 2025-02-05 | -30.07 | $36.47 | 9200 |
| 2025-02-04 | -43.54 | $35.48 | 9519 |
| 2025-02-03 | -42.31 | $35.57 | 22825 |
| 2025-01-31 | -31.97 | $36.33 | 37133 |
| 2025-01-30 | -25.03 | $36.84 | 20800 |
| 2025-01-29 | -32.24 | $36.31 | 17600 |
| 2025-01-28 | -14.29 | $37.63 | 11500 |
| 2025-01-27 | -27.07 | $36.69 | 23600 |
| 2025-01-24 | -21.22 | $37.12 | 21200 |
| 2025-01-23 | -7.62 | $38.12 | 33000 |
| 2025-01-22 | -12.85 | $37.72 | 108212 |
| 2025-01-21 | -28.25 | $34.00 | 49578 |
| 2025-01-17 | -62.25 | $32.64 | 25547 |
| 2025-01-16 | -60.50 | $32.71 | 21300 |
| 2025-01-15 | -54.68 | $32.97 | 41900 |
| 2025-01-14 | -71.31 | $32.47 | 21100 |
| 2025-01-13 | -75.73 | $32.46 | 20847 |
| 2025-01-10 | -82.57 | $32.23 | 48600 |
| 2025-01-08 | -76.07 | $32.64 | 20319 |
| 2025-01-07 | -79.75 | $32.42 | 22704 |
| 2025-01-06 | -57.93 | $33.81 | 19135 |
| 2025-01-03 | -62.79 | $33.50 | 11700 |
| 2025-01-02 | -69.07 | $33.10 | 14531 |
| 2024-12-31 | -68.01 | $33.20 | 25330 |
| 2024-12-30 | -68.16 | $33.19 | 24150 |
| 2024-12-27 | -63.37 | $33.50 | 28815 |
| 2024-12-26 | -52.55 | $34.20 | 39500 |
| 2024-12-24 | -46.19 | $34.94 | 6600 |
| 2024-12-23 | -60.89 | $34.11 | 32300 |
| 2024-12-20 | -66.54 | $33.68 | 84708 |
| 2024-12-19 | -93.96 | $31.59 | 32716 |
| 2024-12-18 | -95.21 | $31.79 | 35702 |
| 2024-12-17 | -83.95 | $33.99 | 23000 |
| 2024-12-16 | -93.71 | $33.83 | 33800 |
| 2024-12-13 | -78.10 | $34.65 | 20200 |
| 2024-12-12 | -55.05 | $35.86 | 24324 |
| 2024-12-11 | -56.81 | $35.91 | 29700 |
| 2024-12-10 | -38.32 | $36.62 | 25700 |
| 2024-12-09 | -48.29 | $35.98 | 52917 |
| 2024-12-06 | -38.01 | $36.64 | 19306 |
| 2024-12-05 | -58.41 | $35.33 | 56226 |
| 2024-12-04 | -48.91 | $35.94 | 34600 |
| 2024-12-03 | -42.37 | $36.36 | 24400 |
| 2024-12-02 | -45.02 | $36.19 | 28100 |
| 2024-11-29 | -38.70 | $36.34 | 16400 |
| 2024-11-27 | -33.25 | $36.56 | 30200 |
| 2024-11-26 | -27.31 | $37.01 | 32600 |
| 2024-11-25 | -18.21 | $37.70 | 76928 |
| 2024-11-22 | -18.21 | $37.70 | 45900 |
| 2024-11-21 | -22.19 | $37.32 | 20024 |
| 2024-11-20 | -22.56 | $37.28 | 62100 |
| 2024-11-19 | -26.69 | $36.95 | 49173 |
| 2024-11-18 | -46.49 | $35.37 | 15042 |
| 2024-11-15 | -55.51 | $34.65 | 15501 |
| 2024-11-14 | -38.50 | $36.00 | 17131 |
| 2024-11-13 | -22.99 | $37.22 | 65831 |
| 2024-11-12 | -23.90 | $34.60 | 25528 |
| 2024-11-11 | -15.94 | $35.00 | 39800 |
| 2024-11-08 | -11.16 | $35.24 | 26200 |
| 2024-11-07 | -37.65 | $33.91 | 11900 |
| 2024-11-06 | -11.43 | $35.17 | 57700 |
| 2024-11-05 | -26.54 | $33.75 | 21900 |
| 2024-11-04 | -32.91 | $33.45 | 10304 |
| 2024-11-01 | -22.24 | $33.51 | 15305 |
| 2024-10-31 | -29.85 | $33.00 | 56807 |
| 2024-10-30 | -33.58 | $32.75 | 20800 |
| 2024-10-29 | -38.81 | $32.40 | 16027 |
| 2024-10-28 | -31.94 | $32.86 | 29845 |
| 2024-10-25 | -49.25 | $31.70 | 23600 |
| 2024-10-24 | -51.49 | $31.55 | 58438 |
| 2024-10-23 | -37.91 | $32.46 | 22128 |
| 2024-10-22 | -18.36 | $33.77 | 21500 |
| 2024-10-21 | -10.71 | $33.47 | 9122 |
| 2024-10-18 | -0.60 | $33.29 | 17024 |
| 2024-10-17 | -52.64 | $30.99 | 15522 |
| 2024-10-16 | -47.18 | $31.30 | 35122 |
| 2024-10-15 | -32.39 | $32.14 | 38020 |
| 2024-10-14 | -37.15 | $31.87 | 5309 |
| 2024-10-11 | -19.83 | $32.95 | 8200 |
| 2024-10-10 | -57.61 | $31.14 | 19400 |
| 2024-10-09 | -47.50 | $32.08 | 21628 |
| 2024-10-08 | -63.06 | $30.96 | 11900 |
| 2024-10-07 | -82.08 | $29.59 | 46547 |
| 2024-10-04 | -85.85 | $29.37 | 34513 |
| 2024-10-03 | -79.83 | $29.80 | 39000 |
| 2024-10-02 | -80.17 | $29.78 | 50207 |
| 2024-10-01 | -91.96 | $29.00 | 25400 |
| 2024-09-30 | -78.80 | $30.24 | 24712 |
| 2024-09-27 | -81.31 | $30.15 | 20100 |
| 2024-09-26 | -96.03 | $29.00 | 55127 |
| 2024-09-25 | -95.90 | $29.02 | 9724 |
| 2024-09-24 | -97.10 | $29.48 | 24112 |
| 2024-09-23 | -96.16 | $30.49 | 20900 |
| 2024-09-20 | -81.45 | $32.11 | 29900 |
| 2024-09-19 | -59.37 | $33.30 | 16200 |
| 2024-09-18 | -100.00 | $31.11 | 44721 |
| 2024-09-17 | -74.18 | $32.65 | 44100 |
| 2024-09-16 | -56.65 | $33.56 | 33531 |
| 2024-09-13 | -38.92 | $34.48 | 29618 |
| 2024-09-12 | -35.07 | $34.68 | 21100 |
| 2024-09-11 | -56.95 | $33.51 | 17716 |
| 2024-09-10 | -38.42 | $33.33 | 10800 |
| 2024-09-09 | -15.85 | $35.01 | 27500 |
| 2024-09-06 | -32.98 | $33.40 | 12120 |
| 2024-09-05 | -15.53 | $35.04 | 18800 |
| 2024-09-04 | -18.73 | $34.59 | 19800 |
| 2024-09-03 | -19.80 | $34.48 | 14327 |
| 2024-08-30 | -5.81 | $35.89 | 12005 |
| 2024-08-29 | -8.73 | $35.51 | 17036 |
| 2024-08-28 | -21.79 | $34.15 | 34200 |
| 2024-08-27 | -17.79 | $33.81 | 28739 |
| 2024-08-26 | -16.11 | $33.97 | 21200 |
| 2024-08-23 | -7.47 | $34.79 | 37100 |
| 2024-08-22 | -12.88 | $32.97 | 6000 |
| 2024-08-21 | -0.50 | $33.96 | 23400 |
| 2024-08-20 | -21.48 | $32.25 | 32038 |
| 2024-08-19 | -15.33 | $32.74 | 25141 |
| 2024-08-16 | -19.22 | $32.43 | 29800 |
| 2024-08-15 | -5.27 | $33.01 | 25100 |
| 2024-08-14 | -9.19 | $32.72 | 23348 |
| 2024-08-13 | -10.52 | $32.04 | 34600 |
| 2024-08-12 | -72.89 | $27.83 | 16300 |
| 2024-08-09 | -72.15 | $27.88 | 15322 |
| 2024-08-08 | -71.85 | $27.90 | 5200 |
| 2024-08-07 | -84.00 | $27.08 | 17400 |
| 2024-08-06 | -74.22 | $27.74 | 20300 |
| 2024-08-05 | -86.22 | $26.93 | 51320 |
| 2024-08-02 | -70.43 | $28.70 | 15004 |
| 2024-08-01 | -42.92 | $29.96 | 22042 |
| 2024-07-31 | -13.23 | $31.89 | 13900 |
| 2024-07-30 | -44.77 | $29.84 | 20300 |
| 2024-07-29 | -28.46 | $30.90 | 9200 |
| 2024-07-26 | -0.77 | $32.68 | 11900 |
| 2024-07-25 | -8.33 | $32.19 | 21300 |
| 2024-07-24 | -23.61 | $31.20 | 14227 |
| 2024-07-23 | -5.22 | $31.70 | 19400 |
| 2024-07-22 | -12.02 | $31.30 | 8238 |
| 2024-07-19 | -30.11 | $30.15 | 20229 |
| 2024-07-18 | -48.92 | $29.10 | 33176 |
| 2024-07-17 | -31.00 | $30.10 | 20256 |
| 2024-07-16 | 0.00 | $31.83 | 54010 |
| 2024-07-15 | -29.11 | $29.66 | 19929 |
| 2024-07-12 | -52.18 | $28.88 | 25250 |
| 2024-07-11 | -60.53 | $28.80 | 38635 |
| 2024-07-10 | -78.87 | $27.67 | 17032 |
| 2024-07-09 | -84.38 | $27.30 | 11344 |
| 2024-07-08 | -77.08 | $27.79 | 11038 |
| 2024-07-05 | -90.92 | $26.86 | 30149 |
| 2024-07-03 | -83.99 | $27.62 | 4272 |
| 2024-07-02 | -82.73 | $27.70 | 33503 |
| 2024-07-01 | -94.51 | $26.95 | 28692 |
| 2024-06-28 | -85.43 | $28.22 | 50934 |
| 2024-06-27 | -69.78 | $29.09 | 9242 |
| 2024-06-26 | -89.21 | $28.01 | 10767 |
| 2024-06-25 | -86.15 | $28.18 | 23456 |
| 2024-06-24 | -71.94 | $28.97 | 28496 |
| 2024-06-21 | -89.93 | $27.97 | 33031 |
| 2024-06-20 | -76.80 | $28.70 | 30063 |
| 2024-06-18 | -59.71 | $29.65 | 21796 |
| 2024-06-17 | -71.04 | $29.02 | 25065 |
| 2024-06-14 | -51.98 | $30.08 | 12192 |
| 2024-06-13 | -52.35 | $30.55 | 8889 |
| 2024-06-12 | -43.98 | $31.27 | 14478 |
| 2024-06-11 | -48.04 | $30.99 | 20303 |
| 2024-06-10 | -23.37 | $32.69 | 34633 |
| 2024-06-07 | -61.54 | $30.06 | 11107 |
| 2024-06-06 | -73.88 | $29.21 | 33640 |
| 2024-06-05 | -93.61 | $27.85 | 19212 |
| 2024-06-04 | -93.46 | $28.30 | 27460 |
| 2024-06-03 | -89.56 | $28.55 | 31242 |
| 2024-05-31 | -71.65 | $29.70 | 9259 |
| 2024-05-30 | -64.02 | $30.19 | 26336 |
| 2024-05-29 | -56.07 | $30.70 | 23648 |
| 2024-05-28 | -58.72 | $30.53 | 11958 |
| 2024-05-24 | -51.40 | $31.00 | 23444 |
| 2024-05-23 | -85.67 | $28.80 | 36223 |
| 2024-05-22 | -62.62 | $30.28 | 15276 |
| 2024-05-21 | -43.46 | $31.51 | 6321 |
| 2024-05-20 | -27.57 | $32.53 | 12948 |
| 2024-05-17 | -59.03 | $30.51 | 17482 |
| 2024-05-16 | -43.74 | $31.70 | 15147 |
| 2024-05-15 | -13.20 | $34.06 | 31362 |
| 2024-05-14 | -72.19 | $29.86 | 44662 |
| 2024-05-13 | -92.56 | $29.28 | 35927 |
| 2024-05-10 | -89.50 | $31.42 | 15126 |
| 2024-05-09 | -47.00 | $33.12 | 3996 |
| 2024-05-08 | -53.50 | $32.86 | 8829 |
| 2024-05-07 | -37.50 | $33.50 | 10667 |
| 2024-05-06 | -61.00 | $32.56 | 6863 |
| 2024-05-03 | -67.05 | $32.44 | 25214 |
| 2024-05-02 | -100.00 | $31.01 | 8075 |
| 2024-05-01 | -96.49 | $31.23 | 7399 |
| 2024-04-30 | -83.88 | $31.84 | 19514 |
| 2024-04-29 | -72.49 | $32.43 | 8275 |
| 2024-04-26 | -78.21 | $32.35 | 7803 |
| 2024-04-25 | -81.42 | $32.21 | 14276 |
| 2024-04-24 | -77.11 | $32.50 | 5324 |
| 2024-04-23 | -75.52 | $32.60 | 11772 |
| 2024-04-22 | -71.07 | $32.90 | 12037 |
| 2024-04-19 | -61.17 | $33.79 | 10748 |
| 2024-04-18 | -58.04 | $34.01 | 24249 |
| 2024-04-17 | -92.32 | $31.60 | 9594 |
| 2024-04-16 | -91.61 | $31.65 | 11229 |
| 2024-04-15 | -96.69 | $32.25 | 9082 |
| 2024-04-12 | -80.89 | $33.52 | 11923 |
| 2024-04-11 | -90.97 | $32.95 | 13970 |
| 2024-04-10 | -89.91 | $33.01 | 8799 |
| 2024-04-09 | -89.31 | $33.41 | 22378 |
| 2024-04-08 | -95.34 | $34.00 | 28154 |
| 2024-04-05 | -99.05 | $33.93 | 14418 |
| 2024-04-04 | -100.00 | $34.19 | 9801 |
| 2024-04-03 | -91.06 | $34.83 | 21224 |
| 2024-04-02 | -91.91 | $35.21 | 15027 |
| 2024-04-01 | -80.23 | $36.45 | 3382 |
| 2024-03-28 | -67.73 | $37.00 | 7868 |
| 2024-03-27 | -60.91 | $37.30 | 13385 |
| 2024-03-26 | -73.41 | $36.75 | 17244 |
| 2024-03-25 | -84.77 | $36.25 | 26663 |
| 2024-03-22 | -51.61 | $37.41 | 5370 |
| 2024-03-21 | -45.38 | $37.72 | 10382 |
| 2024-03-20 | -45.98 | $37.69 | 10964 |
| 2024-03-19 | -55.02 | $37.24 | 12742 |
| 2024-03-18 | -71.69 | $36.41 | 10573 |
| 2024-03-15 | -63.70 | $37.00 | 18645 |
| 2024-03-14 | -75.32 | $36.36 | 10980 |
| 2024-03-13 | -58.26 | $37.30 | 7843 |
| 2024-03-12 | -66.42 | $36.85 | 11255 |
| 2024-03-11 | -73.91 | $36.50 | 9655 |
| 2024-03-08 | -73.57 | $36.52 | 6146 |
| 2024-03-07 | -68.17 | $36.83 | 28028 |
| 2024-03-06 | -68.87 | $36.79 | 28059 |
| 2024-03-05 | -62.26 | $37.17 | 27240 |
| 2024-03-04 | -35.04 | $38.49 | 16993 |
| 2024-03-01 | -24.76 | $38.96 | 2899 |
| 2024-02-29 | -35.85 | $38.04 | 5015 |
| 2024-02-28 | -41.53 | $37.61 | 2618 |
| 2024-02-27 | -29.89 | $38.49 | 13468 |
| 2024-02-26 | -51.19 | $36.88 | 19396 |
| 2024-02-23 | -36.77 | $37.97 | 8147 |
| 2024-02-22 | -36.77 | $37.97 | 9806 |
| 2024-02-21 | -42.33 | $37.55 | 4705 |
| 2024-02-20 | -40.34 | $37.70 | 16811 |
| 2024-02-16 | -23.02 | $39.01 | 7034 |
| 2024-02-15 | -9.66 | $40.02 | 13691 |
| 2024-02-14 | -34.39 | $38.15 | 10599 |
| 2024-02-13 | -74.47 | $35.12 | 18071 |
| 2024-02-12 | -37.43 | $37.92 | 19187 |
| 2024-02-09 | -14.07 | $39.48 | 7417 |
| 2024-02-08 | -4.24 | $40.20 | 8865 |
| 2024-02-07 | -20.12 | $38.63 | 6775 |
| 2024-02-06 | -59.45 | $36.60 | 8304 |
| 2024-02-05 | -79.56 | $34.97 | 11874 |
| 2024-02-02 | -87.26 | $34.30 | 17369 |
| 2024-02-01 | -93.92 | $33.72 | 40055 |
| 2024-01-31 | -100.00 | $33.80 | 19120 |
| 2024-01-30 | -86.03 | $35.74 | 2425 |
| 2024-01-29 | -70.90 | $37.06 | 25302 |
| 2024-01-26 | -96.33 | $34.84 | 12619 |
| 2024-01-25 | -94.39 | $35.01 | 13020 |
| 2024-01-24 | -94.50 | $35.00 | 11256 |
| 2024-01-23 | -98.31 | $35.11 | 11187 |
| 2024-01-22 | -96.24 | $35.31 | 25298 |
| 2024-01-19 | -77.09 | $36.89 | 19508 |
| 2024-01-18 | -98.45 | $36.91 | 10976 |
| 2024-01-17 | -86.48 | $37.75 | 7330 |
| 2024-01-16 | -76.60 | $37.98 | 7205 |
| 2024-01-12 | -64.24 | $38.83 | 5750 |
| 2024-01-11 | -54.55 | $38.75 | 4415 |
| 2024-01-10 | -42.99 | $39.51 | 5270 |
| 2024-01-09 | -42.76 | $39.53 | 12101 |
| 2024-01-08 | -28.28 | $40.79 | 10411 |
| 2024-01-05 | -30.93 | $40.08 | 20150 |
| 2024-01-04 | -39.17 | $38.84 | 27040 |
| 2024-01-03 | -38.34 | $38.86 | 18138 |
| 2024-01-02 | -14.02 | $40.94 | 7838 |
| 2023-12-29 | -12.46 | $41.10 | 12206 |
| 2023-12-28 | -7.78 | $41.60 | 34809 |
| 2023-12-27 | -0.73 | $41.29 | 12914 |
| 2023-12-26 | -9.08 | $40.11 | 15456 |
| 2023-12-22 | -19.29 | $38.27 | 11424 |
| 2023-12-21 | -10.03 | $39.10 | 13225 |
| 2023-12-20 | -6.59 | $39.40 | 11222 |
| 2023-12-19 | -11.49 | $38.90 | 16437 |
| 2023-12-18 | -25.08 | $37.61 | 6045 |
| 2023-12-15 | -26.34 | $37.49 | 41386 |
| 2023-12-14 | -17.81 | $38.30 | 12936 |
| 2023-12-13 | 0.00 | $39.49 | 20265 |
| 2023-12-12 | -25.14 | $35.00 | 14113 |
| 2023-12-11 | -6.20 | $36.74 | 12760 |
| 2023-12-08 | -14.48 | $35.56 | 15331 |
| 2023-12-07 | -9.29 | $35.25 | 11957 |
| 2023-12-06 | -35.42 | $32.93 | 15393 |
| 2023-12-05 | -30.88 | $33.20 | 8443 |
| 2023-12-04 | -37.51 | $32.48 | 8431 |
| 2023-12-01 | -40.08 | $32.21 | 12403 |
| 2023-11-30 | -38.06 | $32.40 | 18438 |
| 2023-11-29 | -39.01 | $32.31 | 3811 |
| 2023-11-28 | -44.63 | $31.70 | 7464 |
| 2023-11-27 | -49.90 | $31.03 | 25155 |
| 2023-11-24 | -31.96 | $32.81 | 9401 |
| 2023-11-22 | -35.89 | $32.42 | 10113 |
| 2023-11-21 | -55.24 | $30.50 | 4765 |
| 2023-11-20 | -42.04 | $31.81 | 7473 |
| 2023-11-17 | -29.13 | $33.09 | 8847 |
| 2023-11-16 | -30.04 | $33.00 | 13154 |
| 2023-11-15 | -23.89 | $33.61 | 16105 |
| 2023-11-14 | -4.80 | $34.10 | 36756 |
| 2023-11-13 | -48.98 | $28.57 | 9930 |
| 2023-11-10 | -46.14 | $28.71 | 7947 |
| 2023-11-09 | -50.00 | $28.52 | 6391 |
| 2023-11-08 | -34.55 | $29.28 | 17885 |
| 2023-11-07 | -66.53 | $27.71 | 26673 |
| 2023-11-06 | -87.63 | $26.76 | 14880 |
| 2023-11-03 | -83.57 | $26.99 | 12243 |
| 2023-11-02 | -88.43 | $26.90 | 11549 |
| 2023-11-01 | -91.05 | $26.71 | 7782 |
| 2023-10-31 | -80.30 | $27.49 | 10579 |
| 2023-10-30 | -96.28 | $26.33 | 10862 |
| 2023-10-27 | -88.71 | $26.88 | 9312 |
| 2023-10-26 | -89.12 | $26.85 | 8593 |
| 2023-10-25 | -85.36 | $28.13 | 20485 |
| 2023-10-24 | -74.12 | $29.00 | 13858 |
| 2023-10-23 | -83.80 | $28.40 | 6878 |
| 2023-10-20 | -91.71 | $27.98 | 12175 |
| 2023-10-19 | -86.43 | $28.35 | 24180 |
| 2023-10-18 | -81.61 | $29.35 | 20552 |
| 2023-10-17 | -72.39 | $30.37 | 11896 |
| 2023-10-16 | -91.72 | $28.76 | 10061 |
| 2023-10-13 | -89.92 | $28.91 | 20679 |
| 2023-10-12 | -94.60 | $28.52 | 16644 |
| 2023-10-11 | -95.52 | $29.36 | 11130 |
| 2023-10-10 | -86.10 | $30.38 | 38782 |
| 2023-10-09 | -99.06 | $29.41 | 7830 |
| 2023-10-06 | -84.35 | $30.73 | 14575 |
| 2023-10-05 | -86.49 | $30.84 | 6585 |
| 2023-10-04 | -86.71 | $30.82 | 5120 |
| 2023-10-03 | -97.49 | $29.83 | 9805 |
| 2023-10-02 | -94.46 | $30.51 | 13677 |
| 2023-09-29 | -98.34 | $31.13 | 19308 |
| 2023-09-28 | -99.45 | $31.59 | 16856 |
| 2023-09-27 | -98.11 | $33.11 | 14511 |
| 2023-09-26 | -89.69 | $33.60 | 16041 |
| 2023-09-25 | -85.40 | $33.85 | 7017 |
| 2023-09-22 | -82.65 | $34.01 | 4647 |
| 2023-09-21 | -82.53 | $34.16 | 4101 |
| 2023-09-20 | -79.07 | $34.39 | 4979 |
| 2023-09-19 | -74.40 | $34.70 | 5822 |
| 2023-09-18 | -88.33 | $34.00 | 8015 |
| 2023-09-15 | -95.33 | $33.40 | 27360 |
| 2023-09-14 | -92.34 | $34.58 | 27495 |
| 2023-09-13 | -92.27 | $35.60 | 6119 |
| 2023-09-12 | -89.81 | $36.00 | 6057 |
| 2023-09-11 | -100.00 | $35.10 | 16250 |
| 2023-09-08 | -100.00 | $35.66 | 11170 |
| 2023-09-07 | -94.17 | $36.70 | 7048 |
| 2023-09-06 | -95.83 | $36.53 | 8600 |
| 2023-09-05 | -96.12 | $36.50 | 8400 |
| 2023-09-01 | -89.42 | $37.19 | 13200 |
| 2023-08-31 | -99.42 | $36.16 | 13200 |
| 2023-08-30 | -98.06 | $36.30 | 5200 |
| 2023-08-29 | -93.01 | $36.82 | 13600 |
| 2023-08-28 | -90.39 | $37.09 | 8100 |
| 2023-08-25 | -95.05 | $36.61 | 10100 |
| 2023-08-24 | -93.40 | $36.78 | 26400 |
| 2023-08-23 | -97.88 | $38.08 | 15200 |
| 2023-08-22 | -96.24 | $38.22 | 27100 |
| 2023-08-21 | -93.54 | $39.01 | 13800 |
| 2023-08-18 | -84.18 | $39.75 | 40200 |
| 2023-08-17 | -89.50 | $39.75 | 8100 |
| 2023-08-16 | -90.04 | $39.71 | 16500 |
| 2023-08-15 | -96.09 | $40.25 | 14800 |
| 2023-08-14 | -29.84 | $44.58 | 20800 |
| 2023-08-11 | -0.17 | $45.99 | 29500 |
| 2023-08-10 | -7.52 | $45.17 | 7600 |
| 2023-08-09 | -18.14 | $44.45 | 14100 |
| 2023-08-08 | -24.78 | $44.00 | 12500 |
| 2023-08-07 | -30.59 | $43.49 | 20600 |
| 2023-08-04 | -27.10 | $43.74 | 11500 |
| 2023-08-03 | -12.69 | $43.72 | 10500 |
| 2023-08-02 | -14.92 | $43.55 | 12500 |
| 2023-08-01 | -30.40 | $42.06 | 3700 |
| 2023-07-31 | -33.99 | $41.86 | 6000 |
| 2023-07-28 | -52.16 | $40.85 | 3100 |
| 2023-07-27 | -53.96 | $40.75 | 16300 |
| 2023-07-26 | -1.98 | $43.64 | 9400 |
| 2023-07-25 | -26.33 | $42.06 | 9300 |
| 2023-07-24 | -13.30 | $41.94 | 3500 |
| 2023-07-21 | -32.51 | $41.85 | 7000 |
| 2023-07-20 | -29.86 | $42.00 | 5700 |
| 2023-07-19 | -43.17 | $41.65 | 5600 |
| 2023-07-18 | -41.92 | $41.73 | 7400 |
| 2023-07-17 | -58.08 | $40.70 | 8600 |
| 2023-07-14 | -68.92 | $40.01 | 5900 |
| 2023-07-13 | -82.42 | $39.15 | 6400 |
| 2023-07-12 | -72.06 | $39.81 | 5000 |
| 2023-07-11 | -83.20 | $39.10 | 5300 |
| 2023-07-10 | -80.69 | $39.26 | 11200 |
| 2023-07-07 | -79.43 | $39.34 | 12900 |
| 2023-07-06 | -95.13 | $38.34 | 15800 |
| 2023-07-05 | -87.76 | $38.81 | 12300 |
| 2023-07-03 | -59.37 | $40.06 | 7800 |
| 2023-06-30 | -50.95 | $40.10 | 45000 |
| 2023-06-29 | -22.83 | $41.98 | 11200 |
| 2023-06-28 | -34.34 | $40.66 | 12200 |
| 2023-06-27 | -48.67 | $39.10 | 21600 |
| 2023-06-26 | -44.08 | $39.60 | 22300 |
| 2023-06-23 | -35.72 | $40.51 | 450100 |
| 2023-06-22 | -10.47 | $43.26 | 19600 |
| 2023-06-21 | -7.81 | $43.55 | 18500 |
| 2023-06-20 | -16.39 | $42.03 | 25900 |
| 2023-06-16 | -2.30 | $41.15 | 19200 |
| 2023-06-15 | -17.69 | $39.65 | 14100 |
| 2023-06-14 | -31.23 | $38.64 | 21500 |
| 2023-06-13 | -28.64 | $39.49 | 14200 |
| 2023-06-12 | -44.56 | $39.42 | 14200 |
| 2023-06-09 | -44.75 | $39.40 | 7800 |
| 2023-06-08 | -40.34 | $39.87 | 4800 |
| 2023-06-07 | -46.34 | $39.23 | 10300 |
| 2023-06-06 | -52.81 | $38.54 | 11300 |
| 2023-06-05 | -53.19 | $38.50 | 10000 |
| 2023-06-02 | -65.38 | $37.20 | 25700 |
| 2023-06-01 | -86.77 | $34.92 | 17000 |
| 2023-05-31 | -99.72 | $33.54 | 11200 |
| 2023-05-30 | -94.88 | $34.53 | 11000 |
| 2023-05-26 | -89.71 | $35.10 | 14900 |
| 2023-05-25 | -88.82 | $35.19 | 24200 |
| 2023-05-24 | -95.17 | $35.50 | 9100 |
| 2023-05-23 | -97.14 | $36.70 | 23600 |
| 2023-05-22 | -95.80 | $37.00 | 50900 |
| 2023-05-19 | -98.32 | $37.28 | 24100 |
| 2023-05-18 | -88.37 | $38.53 | 16900 |
| 2023-05-17 | -92.74 | $38.06 | 39100 |
| 2023-05-16 | -84.69 | $38.98 | 26000 |
| 2023-05-15 | -55.94 | $42.57 | 23800 |
| 2023-05-12 | -69.78 | $41.05 | 17700 |
| 2023-05-11 | -78.16 | $39.99 | 16200 |
| 2023-05-10 | -93.12 | $38.10 | 37400 |
| 2023-05-09 | -95.70 | $37.78 | 20800 |
| 2023-05-08 | -92.12 | $38.25 | 30400 |
| 2023-05-05 | -97.63 | $37.80 | 27100 |
| 2023-05-04 | -99.08 | $38.35 | 9300 |
| 2023-05-03 | -91.54 | $39.25 | 36100 |
| 2023-05-02 | -95.80 | $38.99 | 30200 |
| 2023-05-01 | -91.31 | $39.78 | 50000 |
| 2023-04-28 | -72.26 | $41.95 | 9200 |
| 2023-04-27 | -71.82 | $42.00 | 9800 |
| 2023-04-26 | -64.09 | $42.40 | 15400 |
| 2023-04-25 | -59.98 | $42.79 | 13000 |
| 2023-04-24 | -47.32 | $44.35 | 8300 |
| 2023-04-21 | -34.01 | $45.99 | 7900 |
| 2023-04-20 | -29.22 | $46.58 | 3900 |
| 2023-04-19 | -24.35 | $47.18 | 4600 |
| 2023-04-18 | -18.43 | $47.91 | 7200 |
| 2023-04-17 | -12.34 | $48.66 | 11100 |
| 2023-04-14 | -14.61 | $48.38 | 15600 |
| 2023-04-13 | -20.94 | $47.60 | 12000 |
| 2023-04-12 | -22.81 | $47.37 | 16100 |
| 2023-04-11 | -4.30 | $49.65 | 24200 |
| 2023-04-10 | -2.64 | $49.68 | 30800 |
| 2023-04-06 | -3.07 | $45.75 | 18200 |
| 2023-04-05 | -5.66 | $43.53 | 6100 |
| 2023-04-04 | -2.17 | $43.72 | 18900 |
| 2023-04-03 | -20.66 | $41.93 | 13100 |
| 2023-03-31 | -44.70 | $41.25 | 18000 |
| 2023-03-30 | -70.67 | $39.69 | 11600 |
| 2023-03-29 | -75.48 | $39.39 | 10100 |
| 2023-03-28 | -95.99 | $38.11 | 17400 |
| 2023-03-27 | -85.42 | $38.77 | 19700 |
| 2023-03-24 | -93.77 | $38.38 | 19400 |
| 2023-03-23 | -93.57 | $38.86 | 21900 |
| 2023-03-22 | -75.00 | $39.90 | 16800 |
| 2023-03-21 | -73.93 | $39.96 | 30100 |
| 2023-03-20 | -77.68 | $39.75 | 23500 |
| 2023-03-17 | -73.04 | $40.01 | 28300 |
| 2023-03-16 | -59.11 | $40.79 | 43100 |
| 2023-03-15 | -96.40 | $40.08 | 7900 |
| 2023-03-14 | -55.72 | $41.81 | 17000 |
| 2023-03-13 | -75.43 | $41.00 | 6500 |
| 2023-03-10 | -89.40 | $40.52 | 36000 |
| 2023-03-09 | -78.25 | $41.32 | 17100 |
| 2023-03-08 | -85.53 | $40.98 | 10200 |
| 2023-03-07 | -72.55 | $41.59 | 5600 |
| 2023-03-06 | -53.19 | $42.50 | 10200 |
| 2023-03-03 | -42.34 | $43.01 | 12200 |
| 2023-03-02 | -45.32 | $42.87 | 8500 |
| 2023-03-01 | -74.47 | $41.50 | 16000 |
| 2023-02-28 | -72.02 | $41.50 | 9000 |
| 2023-02-27 | -55.56 | $42.30 | 8500 |
| 2023-02-24 | -66.46 | $41.77 | 11700 |
| 2023-02-23 | -74.28 | $41.39 | 4800 |
| 2023-02-22 | -83.99 | $41.07 | 9000 |
| 2023-02-21 | -77.45 | $41.45 | 5300 |
| 2023-02-17 | -75.92 | $42.10 | 12400 |
| 2023-02-16 | -64.41 | $43.35 | 7000 |
| 2023-02-15 | -69.51 | $42.89 | 7400 |
| 2023-02-14 | -69.55 | $42.99 | 5500 |
| 2023-02-13 | -69.66 | $42.98 | 15300 |
| 2023-02-10 | -77.88 | $42.21 | 13700 |
| 2023-02-09 | -68.91 | $43.05 | 4400 |
| 2023-02-08 | -56.20 | $44.24 | 6100 |
| 2023-02-07 | -50.21 | $44.80 | 11300 |
| 2023-02-06 | -50.63 | $44.69 | 10000 |
| 2023-02-03 | -58.84 | $43.91 | 7200 |
| 2023-02-02 | -60.53 | $43.75 | 8100 |
| 2023-02-01 | -65.26 | $43.30 | 12900 |
| 2023-01-31 | -62.63 | $43.55 | 16800 |
| 2023-01-30 | -91.89 | $40.77 | 7600 |
| 2023-01-27 | -87.89 | $41.15 | 5300 |
| 2023-01-26 | -81.68 | $41.74 | 9600 |
| 2023-01-25 | -71.05 | $42.75 | 24400 |
| 2023-01-24 | -47.79 | $44.96 | 19400 |
| 2023-01-23 | -45.79 | $45.15 | 10700 |
| 2023-01-20 | -16.32 | $47.95 | 11200 |
| 2023-01-19 | -20.51 | $47.25 | 14000 |
| 2023-01-18 | -6.72 | $48.74 | 17500 |
| 2023-01-17 | -6.19 | $46.25 | 12000 |
| 2023-01-13 | -15.51 | $45.09 | 6400 |
| 2023-01-12 | -21.94 | $44.36 | 4600 |
| 2023-01-11 | -31.06 | $43.20 | 7100 |
| 2023-01-10 | -40.43 | $42.10 | 3100 |
| 2023-01-09 | -50.64 | $40.90 | 5200 |
| 2023-01-06 | -52.00 | $40.74 | 5500 |
| 2023-01-05 | -54.04 | $40.50 | 7700 |
| 2023-01-04 | -52.34 | $40.70 | 7400 |
| 2023-01-03 | -53.59 | $40.50 | 32800 |
| 2022-12-30 | -11.39 | $45.50 | 15400 |
| 2022-12-29 | -17.38 | $44.70 | 25300 |
| 2022-12-28 | -8.91 | $44.00 | 14800 |
| 2022-12-27 | -3.95 | $44.49 | 10000 |
| 2022-12-23 | -17.89 | $42.80 | 7900 |
| 2022-12-22 | -19.73 | $41.02 | 4000 |
| 2022-12-21 | -9.57 | $41.33 | 7600 |
| 2022-12-20 | -11.25 | $40.13 | 17600 |
| 2022-12-19 | -23.71 | $39.15 | 11000 |
| 2022-12-16 | -16.33 | $39.10 | 13600 |
| 2022-12-15 | -59.12 | $37.04 | 7700 |
| 2022-12-14 | -78.36 | $36.08 | 5300 |
| 2022-12-13 | -69.94 | $36.50 | 3400 |
| 2022-12-12 | -57.74 | $36.82 | 2800 |
| 2022-12-09 | -58.65 | $35.55 | 15100 |
| 2022-12-08 | -40.95 | $36.89 | 5700 |
| 2022-12-07 | -43.93 | $36.48 | 8500 |
| 2022-12-06 | -49.94 | $36.00 | 3000 |
| 2022-12-05 | -52.89 | $35.32 | 13400 |
| 2022-12-02 | -31.33 | $36.86 | 16000 |
| 2022-12-01 | -25.93 | $37.40 | 7400 |
| 2022-11-30 | -23.80 | $37.47 | 13700 |
| 2022-11-29 | -32.96 | $36.50 | 3300 |
| 2022-11-28 | -37.77 | $35.99 | 6300 |
| 2022-11-25 | -33.05 | $36.49 | 5300 |
| 2022-11-23 | -33.14 | $36.48 | 13200 |
| 2022-11-22 | -33.05 | $36.49 | 11900 |
| 2022-11-21 | -26.74 | $36.92 | 8400 |
| 2022-11-18 | -21.65 | $37.47 | 5800 |
| 2022-11-17 | -15.32 | $38.05 | 12800 |
| 2022-11-16 | -4.31 | $39.30 | 22300 |
| 2022-11-15 | -20.18 | $36.38 | 61700 |
| 2022-11-14 | -11.59 | $34.72 | 11400 |
| 2022-11-11 | -4.39 | $34.95 | 12600 |
| 2022-11-10 | -11.84 | $33.20 | 2400 |
| 2022-11-09 | -11.93 | $33.15 | 4600 |
| 2022-11-08 | -13.75 | $33.03 | 16500 |
| 2022-11-07 | -9.17 | $32.45 | 5500 |
| 2022-11-04 | -0.80 | $32.95 | 26800 |
| 2022-11-03 | -38.14 | $30.61 | 8600 |
| 2022-11-02 | -47.92 | $30.00 | 27300 |
| 2022-11-01 | 0.00 | $32.40 | 14600 |
| 2022-10-31 | -47.20 | $29.58 | 3600 |
| 2022-10-28 | -38.43 | $30.05 | 9000 |
| 2022-10-27 | -39.74 | $29.98 | 5700 |
| 2022-10-26 | -24.44 | $30.80 | 7300 |
| 2022-10-25 | -37.61 | $30.00 | 8000 |
| 2022-10-24 | -47.59 | $29.44 | 3600 |
| 2022-10-21 | -59.54 | $28.77 | 6000 |
| 2022-10-20 | -74.72 | $27.38 | 9100 |
| 2022-10-19 | -64.93 | $28.00 | 30200 |
| 2022-10-18 | -61.45 | $28.22 | 9300 |
| 2022-10-17 | -58.29 | $28.42 | 8200 |
| 2022-10-14 | -64.77 | $28.01 | 3600 |
| 2022-10-13 | -45.18 | $29.25 | 13400 |
| 2022-10-12 | -63.64 | $28.70 | 18500 |
| 2022-10-11 | -75.36 | $27.85 | 33000 |
| 2022-10-10 | -76.26 | $27.85 | 45100 |
| 2022-10-07 | -76.49 | $27.83 | 16300 |
| 2022-10-06 | -41.40 | $30.89 | 10100 |
| 2022-10-05 | -47.82 | $30.33 | 15200 |
| 2022-10-04 | -36.35 | $31.33 | 30700 |
| 2022-10-03 | -51.15 | $30.04 | 30100 |
| 2022-09-30 | -55.16 | $29.69 | 43600 |
| 2022-09-29 | -74.54 | $28.00 | 25000 |
| 2022-09-28 | -74.19 | $28.34 | 43900 |
| 2022-09-27 | -83.67 | $27.40 | 32700 |
| 2022-09-26 | -85.58 | $27.21 | 37300 |
| 2022-09-23 | -84.58 | $27.31 | 81500 |
| 2022-09-22 | -72.34 | $29.45 | 47000 |
| 2022-09-21 | -70.13 | $30.30 | 26400 |
| 2022-09-20 | -73.90 | $30.01 | 22500 |
| 2022-09-19 | -49.45 | $31.21 | 15800 |
| 2022-09-16 | -51.76 | $31.00 | 34900 |
| 2022-09-15 | -57.27 | $30.50 | 48600 |
| 2022-09-14 | -40.55 | $32.01 | 58400 |
| 2022-09-13 | -24.18 | $33.50 | 16800 |
| 2022-09-12 | -22.53 | $33.65 | 31300 |
| 2022-09-09 | -37.91 | $32.25 | 26400 |
| 2022-09-08 | -43.18 | $31.65 | 15000 |
| 2022-09-07 | -44.78 | $31.50 | 6500 |
| 2022-09-06 | -42.40 | $30.96 | 57700 |
| 2022-09-02 | -38.01 | $31.45 | 27300 |
| 2022-09-01 | -24.15 | $33.00 | 32500 |
| 2022-08-31 | -12.97 | $34.25 | 108000 |
| 2022-08-30 | -14.69 | $33.00 | 63300 |
| 2022-08-29 | -9.47 | $32.65 | 33900 |
| 2022-08-26 | -11.91 | $29.40 | 30200 |
| 2022-08-25 | -9.12 | $29.50 | 37200 |
| 2022-08-24 | -30.16 | $28.34 | 32800 |
| 2022-08-23 | -35.65 | $28.04 | 5400 |
| 2022-08-22 | -36.75 | $27.98 | 24300 |
| 2022-08-19 | -33.13 | $27.75 | 20600 |
| 2022-08-18 | -19.46 | $28.41 | 27200 |
| 2022-08-17 | -27.95 | $28.00 | 17400 |
| 2022-08-16 | -16.15 | $28.57 | 23800 |
| 2022-08-15 | -16.59 | $27.94 | 6700 |
| 2022-08-12 | -9.76 | $28.22 | 17100 |
| 2022-08-11 | -19.90 | $27.55 | 21600 |
| 2022-08-10 | -2.32 | $28.04 | 63500 |
| 2022-08-09 | -21.24 | $26.69 | 5100 |
| 2022-08-08 | -8.38 | $27.12 | 21400 |
| 2022-08-05 | -37.76 | $25.76 | 1800 |
| 2022-08-04 | -32.04 | $26.01 | 1900 |
| 2022-08-03 | -48.05 | $25.31 | 15600 |
| 2022-08-02 | -37.87 | $25.21 | 5200 |
| 2022-08-01 | -28.39 | $25.42 | 6500 |
| 2022-07-29 | -21.73 | $25.88 | 6500 |
| 2022-07-28 | -29.40 | $25.34 | 12200 |
| 2022-07-27 | -21.20 | $25.85 | 2600 |
| 2022-07-26 | -19.16 | $26.00 | 2900 |
| 2022-07-25 | -14.40 | $26.35 | 6300 |
| 2022-07-22 | -12.23 | $26.51 | 11500 |
| 2022-07-21 | -1.81 | $27.19 | 21300 |
| 2022-07-20 | -0.70 | $26.65 | 13100 |
| 2022-07-19 | -4.17 | $26.39 | 45000 |
| 2022-07-18 | -1.90 | $26.11 | 4800 |
| 2022-07-15 | -8.15 | $25.65 | 18600 |
| 2022-07-14 | -22.41 | $24.50 | 500 |
| 2022-07-13 | -29.05 | $24.02 | 2800 |
| 2022-07-12 | -12.59 | $25.21 | 12000 |
| 2022-07-11 | -19.92 | $24.68 | 22900 |
| 2022-07-08 | -13.55 | $25.14 | 18300 |
| 2022-07-07 | -0.76 | $25.46 | 40200 |
| 2022-07-06 | -15.67 | $23.25 | 42200 |
| 2022-07-05 | -37.21 | $21.59 | 9600 |
| 2022-07-01 | -58.37 | $20.68 | 7100 |
| 2022-06-30 | -54.19 | $20.86 | 1700 |
| 2022-06-29 | -56.74 | $20.75 | 8000 |
| 2022-06-28 | -62.33 | $20.51 | — |
| 2022-06-27 | -62.33 | $20.51 | 12100 |
| 2022-06-24 | -50.47 | $21.02 | 12800 |
| 2022-06-23 | -83.49 | $19.60 | 5900 |
| 2022-06-22 | -81.16 | $19.70 | 8600 |
| 2022-06-21 | -79.71 | $20.00 | 9000 |
| 2022-06-17 | -84.53 | $19.75 | 25800 |
| 2022-06-16 | -90.83 | $19.50 | 4300 |
| 2022-06-15 | -94.00 | $19.75 | 3700 |
| 2022-06-14 | -98.95 | $19.52 | 3000 |
| 2022-06-13 | -99.70 | $19.47 | 22700 |
| 2022-06-10 | -60.61 | $22.10 | 10000 |
| 2022-06-09 | -50.64 | $22.53 | 12700 |
| 2022-06-08 | -53.77 | $22.11 | 3800 |
| 2022-06-07 | -57.54 | $21.10 | 30500 |
| 2022-06-06 | -55.35 | $21.29 | 14600 |
| 2022-06-03 | -64.44 | $20.50 | 16500 |
| 2022-06-02 | -59.61 | $20.92 | 30800 |
| 2022-06-01 | -70.20 | $20.00 | 60000 |
| 2022-05-31 | -48.79 | $21.86 | 2100 |
| 2022-05-27 | -51.67 | $21.61 | 10900 |
| 2022-05-26 | -55.24 | $21.30 | 47300 |
| 2022-05-25 | -61.97 | $21.11 | 14400 |
| 2022-05-24 | -55.91 | $21.70 | 7500 |
| 2022-05-23 | -34.02 | $23.83 | 9500 |
| 2022-05-20 | -42.45 | $23.01 | 22800 |
| 2022-05-19 | -50.87 | $22.19 | 26200 |
| 2022-05-18 | -57.38 | $22.00 | 35500 |
| 2022-05-17 | -42.66 | $23.62 | 14600 |
| 2022-05-16 | -54.85 | $22.30 | 15400 |
| 2022-05-13 | -54.96 | $22.50 | 18200 |
| 2022-05-12 | -77.38 | $20.02 | 23200 |
| 2022-05-11 | -85.41 | $19.10 | 27800 |
| 2022-05-10 | -92.23 | $18.31 | 79800 |
| 2022-05-09 | -94.59 | $20.25 | 55700 |
| 2022-05-06 | -89.68 | $22.04 | 35600 |
| 2022-05-05 | -91.46 | $23.53 | 14000 |
| 2022-05-04 | -73.91 | $24.60 | 8700 |
| 2022-05-03 | -82.48 | $24.32 | 4600 |
| 2022-05-02 | -87.66 | $24.00 | 18300 |
| 2022-04-29 | -82.85 | $24.76 | 22700 |
| 2022-04-28 | -73.04 | $25.82 | 8900 |
| 2022-04-27 | -85.15 | $25.13 | 4400 |
| 2022-04-26 | -86.36 | $25.05 | 13300 |
| 2022-04-25 | -98.74 | $25.25 | 15300 |
| 2022-04-22 | -86.35 | $26.51 | 8500 |
| 2022-04-21 | -88.24 | $27.00 | 12000 |
| 2022-04-20 | -59.06 | $28.24 | 1200 |
| 2022-04-19 | -83.29 | $27.21 | 5200 |
| 2022-04-18 | -74.35 | $27.59 | 8500 |
| 2022-04-14 | -45.65 | $28.81 | 4400 |
| 2022-04-13 | -41.96 | $28.95 | 4100 |
| 2022-04-12 | -48.09 | $28.49 | 3700 |
| 2022-04-11 | -58.95 | $27.95 | 12900 |
| 2022-04-08 | -39.77 | $28.69 | 6400 |
| 2022-04-07 | -48.65 | $28.23 | 3200 |
| 2022-04-06 | -47.91 | $28.00 | 13000 |
| 2022-04-05 | -27.18 | $29.19 | 6200 |
| 2022-04-04 | 0.00 | $30.75 | 12700 |
| 2022-04-01 | -19.01 | $28.31 | 7600 |
| 2022-03-31 | -15.78 | $28.48 | 13600 |
| 2022-03-30 | -48.48 | $26.76 | 9100 |
| 2022-03-29 | -29.09 | $27.78 | 13700 |
| 2022-03-28 | -23.57 | $28.07 | 900 |
| 2022-03-25 | -23.57 | $28.07 | 7100 |
| 2022-03-24 | -14.64 | $28.54 | 14900 |
| 2022-03-23 | -10.00 | $27.73 | 14200 |
| 2022-03-22 | -8.51 | $27.80 | 12200 |
| 2022-03-21 | -8.94 | $27.78 | 3800 |
| 2022-03-18 | -0.97 | $28.15 | 14900 |
| 2022-03-17 | -25.75 | $26.76 | 13100 |
| 2022-03-16 | -6.09 | $27.59 | 33100 |
| 2022-03-15 | -36.26 | $26.00 | 15700 |
| 2022-03-14 | -32.62 | $26.06 | 3800 |
| 2022-03-11 | -24.11 | $26.54 | 7800 |
| 2022-03-10 | -23.76 | $26.56 | 11500 |
| 2022-03-09 | -31.74 | $26.11 | 8000 |
| 2022-03-08 | -51.42 | $25.00 | 12500 |
| 2022-03-07 | -60.28 | $24.50 | 7500 |
| 2022-03-04 | -44.33 | $25.40 | 18400 |
| 2022-03-03 | -29.26 | $26.25 | 16500 |
| 2022-03-02 | -12.41 | $27.20 | 6300 |
| 2022-03-01 | -45.10 | $25.32 | 6200 |
| 2022-02-28 | -41.84 | $25.21 | 3100 |
| 2022-02-25 | -27.00 | $25.98 | 11000 |
| 2022-02-24 | -19.12 | $25.57 | 5800 |
| 2022-02-23 | -35.36 | $24.61 | 4500 |
| 2022-02-22 | -31.13 | $24.86 | 12700 |
| 2022-02-18 | -37.96 | $23.72 | 7900 |
| 2022-02-17 | -46.62 | $23.04 | 7400 |
| 2022-02-16 | -45.73 | $23.11 | 10300 |
| 2022-02-15 | -48.15 | $22.92 | 13800 |
| 2022-02-14 | -56.56 | $22.26 | 11500 |
| 2022-02-11 | -45.35 | $23.14 | 37200 |
| 2022-02-10 | -24.67 | $25.05 | 22200 |
| 2022-02-09 | -27.43 | $25.12 | 14600 |
| 2022-02-08 | -36.92 | $24.30 | 9900 |
| 2022-02-07 | -52.02 | $23.12 | 12000 |
| 2022-02-04 | -52.89 | $23.50 | 26700 |
| 2022-02-03 | -43.42 | $24.78 | 17900 |
| 2022-02-02 | -41.03 | $25.03 | 30000 |
| 2022-02-01 | -66.15 | $22.97 | 44900 |
| 2022-01-31 | -64.82 | $23.24 | 16900 |
| 2022-01-28 | -83.49 | $20.91 | 28500 |
| 2022-01-27 | -80.69 | $21.26 | 21500 |
| 2022-01-26 | -76.12 | $21.83 | 33300 |
| 2022-01-25 | -66.03 | $23.09 | 25100 |
| 2022-01-24 | -60.18 | $23.82 | 57700 |
| 2022-01-21 | -92.96 | $22.08 | 17700 |
| 2022-01-20 | -96.48 | $22.57 | 11700 |
| 2022-01-19 | -86.56 | $23.47 | 12500 |
| 2022-01-18 | -93.94 | $22.80 | 43200 |
| 2022-01-14 | -95.26 | $24.29 | 31400 |
| 2022-01-13 | -75.82 | $26.00 | 15200 |
| 2022-01-12 | -68.71 | $26.50 | 17200 |
| 2022-01-11 | -65.72 | $26.71 | 13400 |
| 2022-01-10 | -56.33 | $27.37 | 18000 |
| 2022-01-07 | -48.93 | $27.89 | 22400 |
| 2022-01-06 | -48.08 | $27.95 | 17000 |
| 2022-01-05 | -31.15 | $29.14 | 58100 |
| 2022-01-04 | -61.59 | $27.00 | 61900 |
| 2022-01-03 | -7.68 | $30.79 | 22900 |
| 2021-12-31 | -15.32 | $29.55 | 10600 |
| 2021-12-30 | -7.59 | $30.02 | 18400 |
| 2021-12-29 | -31.83 | $28.52 | 10100 |
| 2021-12-28 | -48.30 | $27.50 | 3200 |
| 2021-12-27 | -58.06 | $27.32 | 7500 |
| 2021-12-23 | -80.42 | $25.71 | 22700 |
| 2021-12-22 | -65.42 | $26.79 | 7900 |
| 2021-12-21 | -79.34 | $26.00 | 15500 |
| 2021-12-20 | -92.64 | $24.94 | 31800 |
| 2021-12-17 | -80.88 | $26.53 | 12300 |
| 2021-12-16 | -80.36 | $26.76 | 13000 |
| 2021-12-15 | -89.00 | $26.00 | 12100 |
| 2021-12-14 | -86.24 | $26.32 | 19500 |
| 2021-12-13 | -72.89 | $27.60 | 8500 |
| 2021-12-10 | -60.79 | $28.76 | 10200 |
| 2021-12-09 | -65.14 | $28.65 | 10400 |
| 2021-12-08 | -67.19 | $28.76 | 27200 |
| 2021-12-07 | -79.62 | $27.57 | 13700 |
| 2021-12-06 | -90.99 | $26.17 | 26200 |
| 2021-12-03 | -86.44 | $26.79 | 22100 |
| 2021-12-02 | -89.69 | $27.50 | 36000 |
| 2021-12-01 | -99.13 | $26.80 | 5200 |
| 2021-11-30 | -88.73 | $28.75 | 22200 |
| 2021-11-29 | -91.55 | $28.45 | 16800 |
| 2021-11-26 | -90.69 | $28.65 | 3500 |
| 2021-11-24 | -87.37 | $29.00 | 48700 |
| 2021-11-23 | -91.82 | $30.90 | 17300 |
| 2021-11-22 | -74.84 | $32.25 | 15600 |
| 2021-11-19 | -86.54 | $31.32 | 12800 |
| 2021-11-18 | -100.00 | $31.03 | 18500 |
| 2021-11-17 | -69.67 | $33.40 | 8900 |
| 2021-11-16 | -69.81 | $33.39 | 24600 |
| 2021-11-15 | -66.76 | $33.60 | 19900 |
| 2021-11-12 | -80.07 | $33.30 | 17700 |
| 2021-11-11 | -71.18 | $34.15 | 4000 |
| 2021-11-10 | -66.78 | $34.40 | 12000 |
| 2021-11-09 | -33.44 | $36.16 | 10800 |
| 2021-11-08 | -19.34 | $37.02 | 9300 |
| 2021-11-05 | -8.69 | $37.67 | 9400 |
| 2021-11-04 | -1.69 | $37.90 | 28900 |
| 2021-11-03 | -33.21 | $35.76 | 5900 |
| 2021-11-02 | -38.14 | $35.49 | 17900 |
| 2021-11-01 | -40.15 | $35.38 | 17600 |
| 2021-10-29 | -48.91 | $34.90 | 42100 |
| 2021-10-28 | -45.26 | $35.10 | 67700 |
| 2021-10-27 | -16.06 | $36.70 | 59100 |
| 2021-10-26 | -37.04 | $35.50 | 66100 |
| 2021-10-25 | -44.83 | $33.70 | 36300 |
| 2021-10-22 | -78.97 | $32.71 | 9700 |
| 2021-10-21 | -27.59 | $34.20 | 7600 |
| 2021-10-20 | -25.34 | $34.25 | 6300 |
| 2021-10-19 | -3.38 | $34.90 | 7800 |
| 2021-10-18 | -44.12 | $33.34 | 3800 |
| 2021-10-15 | -40.44 | $32.98 | 5900 |
| 2021-10-14 | -37.42 | $33.13 | 4700 |
| 2021-10-13 | -32.87 | $33.35 | 3800 |
| 2021-10-12 | -39.88 | $33.00 | 5700 |
| 2021-10-11 | -39.08 | $33.04 | 2500 |
| 2021-10-08 | -19.84 | $34.00 | 4700 |
| 2021-10-07 | -30.21 | $33.58 | 5300 |
| 2021-10-06 | -38.19 | $33.48 | 3400 |
| 2021-10-05 | -21.85 | $34.40 | 6100 |
| 2021-10-04 | -27.35 | $34.09 | 10200 |
| 2021-10-01 | -20.43 | $34.48 | 3400 |
| 2021-09-30 | -23.80 | $34.29 | 700 |
| 2021-09-29 | -14.74 | $34.80 | 3100 |
| 2021-09-28 | -33.75 | $33.73 | 3800 |
| 2021-09-27 | -44.05 | $33.15 | 1200 |
| 2021-09-24 | -13.85 | $34.85 | 7900 |
| 2021-09-23 | -63.77 | $32.04 | 8400 |
| 2021-09-22 | -52.22 | $32.69 | 7800 |
| 2021-09-21 | -63.77 | $32.04 | 4600 |
| 2021-09-20 | -55.60 | $32.50 | 20200 |
| 2021-09-17 | -66.25 | $31.90 | 6400 |
| 2021-09-16 | -51.40 | $31.78 | 12800 |
| 2021-09-15 | -64.62 | $30.79 | 12300 |
| 2021-09-14 | -58.91 | $31.37 | 116000 |
| 2021-09-13 | -41.30 | $33.03 | 6000 |
| 2021-09-10 | -46.54 | $33.94 | 23700 |
| 2021-09-09 | -55.47 | $33.31 | 31100 |
| 2021-09-08 | -46.08 | $34.40 | 10900 |
| 2021-09-07 | -50.51 | $34.50 | 18000 |
| 2021-09-03 | -51.79 | $34.34 | 6800 |
| 2021-09-02 | -46.97 | $34.96 | 7800 |
| 2021-09-01 | -55.74 | $34.00 | 13300 |
| 2021-08-31 | -54.83 | $34.12 | 5700 |
| 2021-08-30 | -50.53 | $34.69 | 8500 |
| 2021-08-27 | -49.62 | $34.81 | 5500 |
| 2021-08-26 | -53.42 | $34.48 | 3400 |
| 2021-08-25 | -63.64 | $33.34 | 1800 |
| 2021-08-24 | -67.68 | $33.23 | 3000 |
| 2021-08-23 | -65.97 | $33.50 | 6500 |
| 2021-08-20 | -78.41 | $31.54 | 32500 |
| 2021-08-19 | -80.83 | $31.16 | 25100 |
| 2021-08-18 | -88.61 | $33.39 | 13800 |
| 2021-08-17 | -91.81 | $33.01 | 11000 |
| 2021-08-16 | -97.74 | $33.51 | 23600 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
44.83
2026-08-11
Close Price
$34.38
Vol: 367130Average Directional Index - Detailed Analysis
Minimum
7.93
Average
19.19
Maximum
44.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 44.83 | $34.38 | 367130 |
| 2026-08-10 | 43.91 | $34.25 | 348125 |
| 2026-08-07 | 42.96 | $34.10 | 255707 |
| 2026-08-06 | 41.76 | $34.09 | 427300 |
| 2026-08-05 | 40.51 | $34.07 | 287500 |
| 2026-08-04 | 39.18 | $34.06 | 232239 |
| 2026-08-03 | 37.70 | $34.00 | 340535 |
| 2026-07-31 | 36.13 | $33.86 | 576546 |
| 2026-07-30 | 34.52 | $34.06 | 3.2M |
| 2026-07-29 | 32.83 | $30.25 | 387300 |
| 2026-07-28 | 31.55 | $26.64 | 51600 |
| 2026-07-27 | 31.16 | $25.85 | 45800 |
| 2026-07-24 | 30.93 | $25.56 | 50213 |
| 2026-07-23 | 30.92 | $25.50 | 172141 |
| 2026-07-22 | 30.92 | $25.54 | 43900 |
| 2026-07-21 | 30.59 | $25.50 | 71100 |
| 2026-07-20 | 30.34 | $25.00 | 94000 |
| 2026-07-17 | 30.18 | $25.00 | 74714 |
| 2026-07-16 | 30.02 | $25.32 | 75400 |
| 2026-07-15 | 29.62 | $24.53 | 71800 |
| 2026-07-14 | 29.51 | $23.45 | 40700 |
| 2026-07-13 | 29.52 | $24.92 | 47700 |
| 2026-07-10 | 28.99 | $23.82 | 67501 |
| 2026-07-09 | 28.72 | $23.88 | 67941 |
| 2026-07-08 | 28.44 | $24.23 | 48200 |
| 2026-07-07 | 28.54 | $24.79 | 47041 |
| 2026-07-06 | 28.44 | $25.17 | 75004 |
| 2026-07-02 | 28.53 | $24.84 | 26400 |
| 2026-07-01 | 28.16 | $24.27 | 36745 |
| 2026-06-30 | 27.89 | $23.59 | 45600 |
| 2026-06-29 | 27.61 | $24.58 | 53104 |
| 2026-06-26 | 26.89 | $23.88 | 123570 |
| 2026-06-25 | 26.24 | $23.12 | 53138 |
| 2026-06-24 | 25.95 | $22.89 | 65912 |
| 2026-06-23 | 25.78 | $21.75 | 61600 |
| 2026-06-22 | 25.73 | $21.75 | 76016 |
| 2026-06-18 | 25.96 | $22.02 | 133600 |
| 2026-06-17 | 26.21 | $21.22 | 122600 |
| 2026-06-16 | 26.31 | $22.69 | 60000 |
| 2026-06-15 | 26.73 | $21.89 | 64800 |
| 2026-06-12 | 27.33 | $20.81 | 48927 |
| 2026-06-11 | 28.26 | $21.50 | 70008 |
| 2026-06-10 | 28.75 | $22.99 | 81400 |
| 2026-06-09 | 28.35 | $22.72 | 80503 |
| 2026-06-08 | 28.08 | $22.09 | 46139 |
| 2026-06-05 | 28.15 | $22.44 | 40000 |
| 2026-06-04 | 28.23 | $22.12 | 35153 |
| 2026-06-03 | 28.51 | $20.97 | 49037 |
| 2026-06-02 | 28.88 | $21.26 | 36500 |
| 2026-06-01 | 29.04 | $21.92 | 42300 |
| 2026-05-29 | 28.94 | $22.79 | 28129 |
| 2026-05-28 | 28.13 | $23.79 | 32742 |
| 2026-05-27 | 26.88 | $23.38 | 23200 |
| 2026-05-26 | 25.71 | $22.93 | 28333 |
| 2026-05-22 | 24.53 | $23.17 | 45400 |
| 2026-05-21 | 23.18 | $23.64 | 40952 |
| 2026-05-20 | 21.79 | $23.00 | 33300 |
| 2026-05-19 | 20.43 | $22.72 | 31900 |
| 2026-05-18 | 19.05 | $21.89 | 48413 |
| 2026-05-15 | 17.84 | $21.06 | 36900 |
| 2026-05-14 | 16.73 | $21.64 | 43343 |
| 2026-05-13 | 15.60 | $21.10 | 119500 |
| 2026-05-12 | 14.40 | $20.44 | 202057 |
| 2026-05-11 | 13.14 | $18.02 | 36500 |
| 2026-05-08 | 13.54 | $18.40 | 17700 |
| 2026-05-07 | 14.18 | $19.08 | 59900 |
| 2026-05-06 | 14.60 | $19.15 | 52646 |
| 2026-05-05 | 14.95 | $19.62 | 30611 |
| 2026-05-04 | 15.23 | $18.99 | 18900 |
| 2026-05-01 | 15.81 | $19.73 | 31400 |
| 2026-04-30 | 16.42 | $18.99 | 29100 |
| 2026-04-29 | 17.02 | $18.20 | 39410 |
| 2026-04-28 | 17.65 | $18.70 | 18747 |
| 2026-04-27 | 18.58 | $18.93 | 21044 |
| 2026-04-24 | 19.17 | $19.22 | 32700 |
| 2026-04-23 | 20.08 | $19.13 | 27600 |
| 2026-04-22 | 20.69 | $19.96 | 28800 |
| 2026-04-21 | 21.06 | $19.80 | 45400 |
| 2026-04-20 | 21.31 | $20.62 | 47705 |
| 2026-04-17 | 21.01 | $20.77 | 106114 |
| 2026-04-16 | 20.69 | $19.78 | 56512 |
| 2026-04-15 | 20.89 | $20.01 | 87400 |
| 2026-04-14 | 21.11 | $18.51 | 35652 |
| 2026-04-13 | 21.76 | $17.60 | 66942 |
| 2026-04-10 | 21.77 | $16.53 | 41000 |
| 2026-04-09 | 21.01 | $16.97 | 35240 |
| 2026-04-08 | 20.39 | $17.00 | 39100 |
| 2026-04-07 | 19.83 | $16.83 | 22202 |
| 2026-04-06 | 19.22 | $17.19 | 12509 |
| 2026-04-02 | 18.74 | $17.24 | 13000 |
| 2026-04-01 | 18.23 | $17.25 | 33900 |
| 2026-03-31 | 17.79 | $17.18 | 37098 |
| 2026-03-30 | 17.33 | $17.29 | 65600 |
| 2026-03-27 | 16.72 | $16.96 | 83200 |
| 2026-03-26 | 16.17 | $18.01 | 99129 |
| 2026-03-25 | 15.58 | $16.34 | 306632 |
| 2026-03-24 | 14.90 | $18.08 | 102430 |
| 2026-03-23 | 14.92 | $18.34 | 109533 |
| 2026-03-20 | 15.22 | $18.38 | 47343 |
| 2026-03-19 | 15.73 | $18.72 | 57666 |
| 2026-03-18 | 16.09 | $18.66 | 79752 |
| 2026-03-17 | 16.52 | $19.62 | 76200 |
| 2026-03-16 | 17.21 | $19.64 | 65313 |
| 2026-03-13 | 17.64 | $19.48 | 47648 |
| 2026-03-12 | 17.90 | $19.09 | 65015 |
| 2026-03-11 | 18.05 | $19.60 | 39500 |
| 2026-03-10 | 18.56 | $19.69 | 88636 |
| 2026-03-09 | 19.29 | $20.74 | 170800 |
| 2026-03-06 | 20.30 | $18.87 | 95039 |
| 2026-03-05 | 20.18 | $19.20 | 25400 |
| 2026-03-04 | 20.21 | $20.09 | 54437 |
| 2026-03-03 | 20.69 | $20.84 | 29428 |
| 2026-03-02 | 21.24 | $20.48 | 24001 |
| 2026-02-27 | 21.63 | $20.44 | 23710 |
| 2026-02-26 | 22.16 | $21.07 | 74225 |
| 2026-02-25 | 22.73 | $19.90 | 99012 |
| 2026-02-24 | 22.45 | $19.92 | 42000 |
| 2026-02-23 | 22.39 | $20.72 | 47710 |
| 2026-02-20 | 22.24 | $20.45 | 27100 |
| 2026-02-19 | 22.44 | $19.94 | 33627 |
| 2026-02-18 | 22.45 | $19.65 | 85300 |
| 2026-02-17 | 21.95 | $19.09 | 74200 |
| 2026-02-13 | 21.10 | $18.91 | 100904 |
| 2026-02-12 | 20.47 | $19.43 | 105352 |
| 2026-02-11 | 19.65 | $19.52 | 84700 |
| 2026-02-10 | 18.79 | $19.52 | 34396 |
| 2026-02-09 | 18.13 | $19.92 | 39622 |
| 2026-02-06 | 17.46 | $20.24 | 62700 |
| 2026-02-05 | 16.84 | $20.04 | 75900 |
| 2026-02-04 | 16.29 | $20.74 | 97487 |
| 2026-02-03 | 15.80 | $20.55 | 71800 |
| 2026-02-02 | 15.42 | $22.05 | 86000 |
| 2026-01-30 | 15.35 | $22.00 | 77817 |
| 2026-01-29 | 15.27 | $21.06 | 81000 |
| 2026-01-28 | 14.81 | $21.38 | 100053 |
| 2026-01-27 | 14.04 | $20.80 | 53924 |
| 2026-01-26 | 13.49 | $21.25 | 68600 |
| 2026-01-23 | 13.03 | $21.75 | 91658 |
| 2026-01-22 | 12.66 | $22.25 | 47807 |
| 2026-01-21 | 12.75 | $22.79 | 49500 |
| 2026-01-20 | 12.74 | $21.77 | 89700 |
| 2026-01-16 | 12.72 | $22.84 | 38900 |
| 2026-01-15 | 13.29 | $23.77 | 45100 |
| 2026-01-14 | 13.96 | $23.15 | 32400 |
| 2026-01-13 | 14.59 | $23.66 | 43311 |
| 2026-01-12 | 15.33 | $23.97 | 21008 |
| 2026-01-09 | 15.85 | $24.35 | 38000 |
| 2026-01-08 | 16.08 | $25.07 | 40400 |
| 2026-01-07 | 15.99 | $24.39 | 32780 |
| 2026-01-06 | 16.32 | $24.88 | 43000 |
| 2026-01-05 | 16.66 | $23.56 | 58533 |
| 2026-01-02 | 17.38 | $23.10 | 30332 |
| 2025-12-31 | 18.19 | $23.35 | 43300 |
| 2025-12-30 | 19.05 | $23.87 | 33942 |
| 2025-12-29 | 19.60 | $24.25 | 37200 |
| 2025-12-26 | 20.18 | $24.22 | 46700 |
| 2025-12-24 | 20.65 | $24.52 | 18707 |
| 2025-12-23 | 20.89 | $24.51 | 29200 |
| 2025-12-22 | 21.14 | $25.04 | 25000 |
| 2025-12-19 | 21.40 | $24.21 | 50209 |
| 2025-12-18 | 22.01 | $24.14 | 39228 |
| 2025-12-17 | 22.58 | $24.44 | 32711 |
| 2025-12-16 | 23.10 | $25.20 | 64004 |
| 2025-12-15 | 23.49 | $24.70 | 36900 |
| 2025-12-12 | 23.90 | $25.91 | 80333 |
| 2025-12-11 | 24.33 | $24.10 | 26601 |
| 2025-12-10 | 25.52 | $24.40 | 81800 |
| 2025-12-09 | 26.79 | $23.63 | 49320 |
| 2025-12-08 | 27.88 | $21.76 | 26671 |
| 2025-12-05 | 28.14 | $21.69 | 43200 |
| 2025-12-04 | 28.15 | $21.80 | 71246 |
| 2025-12-03 | 28.16 | $21.07 | 54403 |
| 2025-12-02 | 27.88 | $20.20 | 44223 |
| 2025-12-01 | 27.27 | $20.33 | 33800 |
| 2025-11-28 | 26.64 | $20.92 | 22800 |
| 2025-11-26 | 26.02 | $20.76 | 30700 |
| 2025-11-25 | 25.38 | $20.37 | 54400 |
| 2025-11-24 | 24.57 | $19.70 | 37500 |
| 2025-11-21 | 23.77 | $19.48 | 51744 |
| 2025-11-20 | 22.67 | $19.14 | 58529 |
| 2025-11-19 | 21.52 | $19.06 | 65347 |
| 2025-11-18 | 20.33 | $20.90 | 32200 |
| 2025-11-17 | 19.31 | $21.07 | 67400 |
| 2025-11-14 | 18.35 | $21.54 | 108350 |
| 2025-11-13 | 17.34 | $19.61 | 206287 |
| 2025-11-12 | 15.70 | $21.11 | 331600 |
| 2025-11-11 | 14.24 | $28.04 | 21069 |
| 2025-11-10 | 14.60 | $28.16 | 27000 |
| 2025-11-07 | 15.09 | $27.72 | 36738 |
| 2025-11-06 | 14.98 | $27.87 | 58222 |
| 2025-11-05 | 14.85 | $27.60 | 30600 |
| 2025-11-04 | 15.25 | $28.22 | 59700 |
| 2025-11-03 | 15.81 | $28.99 | 7124 |
| 2025-10-31 | 16.41 | $29.30 | 10208 |
| 2025-10-30 | 17.04 | $28.81 | 14600 |
| 2025-10-29 | 17.70 | $29.44 | 20844 |
| 2025-10-28 | 18.10 | $30.35 | 9900 |
| 2025-10-27 | 17.93 | $30.50 | 13347 |
| 2025-10-24 | 17.75 | $31.08 | 14930 |
| 2025-10-23 | 17.47 | $30.08 | 57549 |
| 2025-10-22 | 17.35 | $31.18 | 35100 |
| 2025-10-21 | 17.22 | $29.15 | 18026 |
| 2025-10-20 | 17.73 | $29.52 | 22900 |
| 2025-10-17 | 18.28 | $28.26 | 29400 |
| 2025-10-16 | 19.13 | $29.30 | 25128 |
| 2025-10-15 | 19.55 | $29.90 | 17618 |
| 2025-10-14 | 20.25 | $29.96 | 20003 |
| 2025-10-13 | 20.99 | $30.00 | 23556 |
| 2025-10-10 | 21.57 | $29.86 | 42335 |
| 2025-10-09 | 22.18 | $31.61 | 13635 |
| 2025-10-08 | 22.18 | $32.33 | 41227 |
| 2025-10-07 | 21.95 | $30.33 | 14131 |
| 2025-10-06 | 22.97 | $31.26 | 43726 |
| 2025-10-03 | 23.79 | $31.19 | 7000 |
| 2025-10-02 | 24.64 | $30.88 | 12635 |
| 2025-10-01 | 25.90 | $30.80 | 39100 |
| 2025-09-30 | 27.24 | $31.73 | 21845 |
| 2025-09-29 | 28.36 | $31.84 | 19526 |
| 2025-09-26 | 29.45 | $31.85 | 12300 |
| 2025-09-25 | 30.82 | $31.24 | 21800 |
| 2025-09-24 | 32.25 | $32.57 | 24838 |
| 2025-09-23 | 33.37 | $33.10 | 13000 |
| 2025-09-22 | 34.09 | $33.83 | 14500 |
| 2025-09-19 | 35.00 | $32.89 | 44737 |
| 2025-09-18 | 35.96 | $34.64 | 19926 |
| 2025-09-17 | 36.26 | $34.19 | 16819 |
| 2025-09-16 | 36.57 | $35.08 | 20900 |
| 2025-09-15 | 36.43 | $35.01 | 26234 |
| 2025-09-12 | 36.28 | $33.96 | 29600 |
| 2025-09-11 | 36.30 | $35.28 | 13400 |
| 2025-09-10 | 35.61 | $33.76 | 7441 |
| 2025-09-09 | 35.20 | $34.39 | 14600 |
| 2025-09-08 | 34.59 | $35.75 | 29042 |
| 2025-09-05 | 33.95 | $33.57 | 11747 |
| 2025-09-04 | 33.53 | $34.04 | 12800 |
| 2025-09-03 | 33.23 | $33.51 | 50800 |
| 2025-09-02 | 32.92 | $34.63 | 34711 |
| 2025-08-29 | 32.15 | $33.66 | 17200 |
| 2025-08-28 | 31.57 | $33.73 | 14100 |
| 2025-08-27 | 30.72 | $33.94 | 13700 |
| 2025-08-26 | 29.76 | $33.65 | 34000 |
| 2025-08-25 | 28.79 | $32.93 | 21717 |
| 2025-08-22 | 27.83 | $33.95 | 93700 |
| 2025-08-21 | 26.82 | $30.52 | 36335 |
| 2025-08-20 | 26.51 | $30.73 | 42612 |
| 2025-08-19 | 26.18 | $30.86 | 23831 |
| 2025-08-18 | 25.48 | $31.58 | 81409 |
| 2025-08-15 | 24.78 | $29.68 | 31940 |
| 2025-08-14 | 24.39 | $30.40 | 61051 |
| 2025-08-13 | 23.82 | $31.92 | 86628 |
| 2025-08-12 | 23.23 | $27.47 | 36400 |
| 2025-08-11 | 24.10 | $26.86 | 45209 |
| 2025-08-08 | 25.32 | $24.80 | 37206 |
| 2025-08-07 | 25.74 | $24.36 | 29834 |
| 2025-08-06 | 25.99 | $24.55 | 48236 |
| 2025-08-05 | 25.91 | $24.52 | 16200 |
| 2025-08-04 | 25.74 | $24.76 | 46610 |
| 2025-08-01 | 25.55 | $24.16 | 51532 |
| 2025-07-31 | 24.79 | $24.17 | 41700 |
| 2025-07-30 | 24.21 | $25.09 | 47400 |
| 2025-07-29 | 23.83 | $25.02 | 49428 |
| 2025-07-28 | 23.38 | $25.03 | 34400 |
| 2025-07-25 | 22.92 | $25.53 | 38421 |
| 2025-07-24 | 22.70 | $25.65 | 65100 |
| 2025-07-23 | 22.46 | $27.38 | 28910 |
| 2025-07-22 | 22.61 | $26.38 | 29837 |
| 2025-07-21 | 22.02 | $26.28 | 53800 |
| 2025-07-18 | 21.48 | $26.31 | 51700 |
| 2025-07-17 | 20.95 | $27.46 | 16000 |
| 2025-07-16 | 20.83 | $27.89 | 66919 |
| 2025-07-15 | 20.59 | $27.23 | 97200 |
| 2025-07-14 | 20.37 | $28.87 | 101843 |
| 2025-07-11 | 20.94 | $29.06 | 41300 |
| 2025-07-10 | 21.73 | $30.67 | 56900 |
| 2025-07-09 | 22.74 | $30.24 | 30700 |
| 2025-07-08 | 23.81 | $30.30 | 50012 |
| 2025-07-07 | 24.89 | $29.17 | 86646 |
| 2025-07-03 | 25.71 | $29.65 | 81100 |
| 2025-07-02 | 26.84 | $29.94 | 85319 |
| 2025-07-01 | 28.03 | $28.81 | 95900 |
| 2025-06-30 | 28.44 | $28.39 | 24728 |
| 2025-06-27 | 28.65 | $28.41 | 104800 |
| 2025-06-26 | 28.54 | $28.36 | 19100 |
| 2025-06-25 | 28.34 | $28.07 | 30824 |
| 2025-06-24 | 28.13 | $28.47 | 34100 |
| 2025-06-23 | 27.89 | $27.82 | 26900 |
| 2025-06-20 | 27.52 | $27.28 | 74716 |
| 2025-06-18 | 26.97 | $27.62 | 28818 |
| 2025-06-17 | 26.56 | $27.82 | 51711 |
| 2025-06-16 | 26.14 | $28.67 | 27500 |
| 2025-06-13 | 26.00 | $28.81 | 55100 |
| 2025-06-12 | 25.53 | $28.69 | 29249 |
| 2025-06-11 | 25.33 | $28.94 | 20400 |
| 2025-06-10 | 25.21 | $29.80 | 18000 |
| 2025-06-09 | 25.26 | $29.07 | 30146 |
| 2025-06-06 | 25.00 | $29.49 | 29904 |
| 2025-06-05 | 24.75 | $28.88 | 34000 |
| 2025-06-04 | 24.21 | $29.30 | 39900 |
| 2025-06-03 | 23.64 | $29.17 | 43912 |
| 2025-06-02 | 23.08 | $29.09 | 50533 |
| 2025-05-30 | 22.50 | $29.00 | 71600 |
| 2025-05-29 | 21.75 | $29.31 | 16344 |
| 2025-05-28 | 21.19 | $28.89 | 65205 |
| 2025-05-27 | 20.59 | $30.78 | 12200 |
| 2025-05-23 | 20.36 | $30.39 | 27400 |
| 2025-05-22 | 20.02 | $30.99 | 15137 |
| 2025-05-21 | 19.68 | $31.02 | 18222 |
| 2025-05-20 | 19.43 | $31.04 | 17000 |
| 2025-05-19 | 19.18 | $31.18 | 13777 |
| 2025-05-16 | 19.04 | $31.50 | 16421 |
| 2025-05-15 | 18.89 | $30.88 | 80323 |
| 2025-05-14 | 18.74 | $31.30 | 35500 |
| 2025-05-13 | 19.52 | $35.10 | 23819 |
| 2025-05-12 | 19.63 | $34.37 | 73900 |
| 2025-05-09 | 20.04 | $32.35 | 20300 |
| 2025-05-08 | 20.78 | $32.40 | 37306 |
| 2025-05-07 | 21.57 | $31.84 | 15600 |
| 2025-05-06 | 21.96 | $31.85 | 18400 |
| 2025-05-05 | 22.37 | $32.36 | 13331 |
| 2025-05-02 | 23.53 | $32.89 | 21910 |
| 2025-05-01 | 24.76 | $32.24 | 38036 |
| 2025-04-30 | 25.75 | $31.94 | 8133 |
| 2025-04-29 | 26.59 | $32.14 | 9113 |
| 2025-04-28 | 27.53 | $31.64 | 9231 |
| 2025-04-25 | 28.33 | $31.72 | 20400 |
| 2025-04-24 | 29.17 | $31.99 | 16047 |
| 2025-04-23 | 29.95 | $30.22 | 16800 |
| 2025-04-22 | 30.30 | $30.12 | 6500 |
| 2025-04-21 | 30.21 | $28.66 | 9900 |
| 2025-04-17 | 29.69 | $29.43 | 39100 |
| 2025-04-16 | 29.16 | $28.69 | 34802 |
| 2025-04-15 | 28.60 | $29.38 | 10326 |
| 2025-04-14 | 28.52 | $29.96 | 29644 |
| 2025-04-11 | 28.43 | $29.05 | 22609 |
| 2025-04-10 | 27.88 | $28.85 | 29400 |
| 2025-04-09 | 27.31 | $29.20 | 102511 |
| 2025-04-08 | 26.47 | $27.02 | 28600 |
| 2025-04-07 | 25.79 | $27.55 | 61800 |
| 2025-04-04 | 24.64 | $27.79 | 93933 |
| 2025-04-03 | 23.69 | $29.40 | 59432 |
| 2025-04-02 | 22.93 | $30.07 | 25500 |
| 2025-04-01 | 22.37 | $30.37 | 24201 |
| 2025-03-31 | 21.93 | $30.87 | 27500 |
| 2025-03-28 | 21.38 | $30.19 | 17105 |
| 2025-03-27 | 20.82 | $31.22 | 22816 |
| 2025-03-26 | 20.23 | $29.63 | 36500 |
| 2025-03-25 | 19.61 | $31.20 | 68912 |
| 2025-03-24 | 19.29 | $35.69 | 10800 |
| 2025-03-21 | 20.17 | $33.60 | 27114 |
| 2025-03-20 | 20.26 | $33.94 | 15300 |
| 2025-03-19 | 20.93 | $34.65 | 14839 |
| 2025-03-18 | 21.54 | $33.64 | 12400 |
| 2025-03-17 | 21.52 | $32.90 | 11331 |
| 2025-03-14 | 21.27 | $32.39 | 16900 |
| 2025-03-13 | 20.80 | $31.05 | 27200 |
| 2025-03-12 | 19.67 | $31.90 | 16406 |
| 2025-03-11 | 18.78 | $31.97 | 17737 |
| 2025-03-10 | 17.73 | $31.42 | 31000 |
| 2025-03-07 | 16.55 | $33.01 | 41100 |
| 2025-03-06 | 15.56 | $32.18 | 16800 |
| 2025-03-05 | 14.65 | $32.98 | 15700 |
| 2025-03-04 | 13.77 | $31.89 | 43200 |
| 2025-03-03 | 12.62 | $32.82 | 33183 |
| 2025-02-28 | 11.62 | $34.69 | 28100 |
| 2025-02-27 | 11.11 | $34.35 | 12944 |
| 2025-02-26 | 10.73 | $35.60 | 9300 |
| 2025-02-25 | 10.63 | $34.84 | 50928 |
| 2025-02-24 | 10.33 | $35.39 | 32827 |
| 2025-02-21 | 9.96 | $33.69 | 16508 |
| 2025-02-20 | 9.89 | $35.31 | 11800 |
| 2025-02-19 | 10.23 | $35.31 | 7300 |
| 2025-02-18 | 10.71 | $35.10 | 9310 |
| 2025-02-14 | 11.22 | $35.02 | 7423 |
| 2025-02-13 | 11.72 | $35.25 | 12919 |
| 2025-02-12 | 12.29 | $34.51 | 10000 |
| 2025-02-11 | 12.56 | $34.51 | 9600 |
| 2025-02-10 | 12.94 | $34.90 | 8600 |
| 2025-02-07 | 13.45 | $34.75 | 17963 |
| 2025-02-06 | 13.98 | $35.40 | 12334 |
| 2025-02-05 | 14.31 | $36.47 | 9200 |
| 2025-02-04 | 14.46 | $35.48 | 9519 |
| 2025-02-03 | 14.74 | $35.57 | 22825 |
| 2025-01-31 | 15.12 | $36.33 | 37133 |
| 2025-01-30 | 15.18 | $36.84 | 20800 |
| 2025-01-29 | 15.25 | $36.31 | 17600 |
| 2025-01-28 | 15.26 | $37.63 | 11500 |
| 2025-01-27 | 14.75 | $36.69 | 23600 |
| 2025-01-24 | 14.33 | $37.12 | 21200 |
| 2025-01-23 | 13.40 | $38.12 | 33000 |
| 2025-01-22 | 12.41 | $37.72 | 108212 |
| 2025-01-21 | 11.38 | $34.00 | 49578 |
| 2025-01-17 | 11.86 | $32.64 | 25547 |
| 2025-01-16 | 12.11 | $32.71 | 21300 |
| 2025-01-15 | 12.38 | $32.97 | 41900 |
| 2025-01-14 | 12.66 | $32.47 | 21100 |
| 2025-01-13 | 12.57 | $32.46 | 20847 |
| 2025-01-10 | 12.44 | $32.23 | 48600 |
| 2025-01-08 | 12.31 | $32.64 | 20319 |
| 2025-01-07 | 12.16 | $32.42 | 22704 |
| 2025-01-06 | 12.37 | $33.81 | 19135 |
| 2025-01-03 | 13.02 | $33.50 | 11700 |
| 2025-01-02 | 13.08 | $33.10 | 14531 |
| 2024-12-31 | 13.13 | $33.20 | 25330 |
| 2024-12-30 | 13.18 | $33.19 | 24150 |
| 2024-12-27 | 13.09 | $33.50 | 28815 |
| 2024-12-26 | 13.24 | $34.20 | 39500 |
| 2024-12-24 | 13.64 | $34.94 | 6600 |
| 2024-12-23 | 14.23 | $34.11 | 32300 |
| 2024-12-20 | 14.85 | $33.68 | 84708 |
| 2024-12-19 | 15.27 | $31.59 | 32716 |
| 2024-12-18 | 15.04 | $31.79 | 35702 |
| 2024-12-17 | 14.90 | $33.99 | 23000 |
| 2024-12-16 | 15.39 | $33.83 | 33800 |
| 2024-12-13 | 16.08 | $34.65 | 20200 |
| 2024-12-12 | 16.62 | $35.86 | 24324 |
| 2024-12-11 | 16.80 | $35.91 | 29700 |
| 2024-12-10 | 16.75 | $36.62 | 25700 |
| 2024-12-09 | 16.82 | $35.98 | 52917 |
| 2024-12-06 | 16.90 | $36.64 | 19306 |
| 2024-12-05 | 17.23 | $35.33 | 56226 |
| 2024-12-04 | 17.57 | $35.94 | 34600 |
| 2024-12-03 | 17.71 | $36.36 | 24400 |
| 2024-12-02 | 17.51 | $36.19 | 28100 |
| 2024-11-29 | 17.43 | $36.34 | 16400 |
| 2024-11-27 | 17.38 | $36.56 | 30200 |
| 2024-11-26 | 17.08 | $37.01 | 32600 |
| 2024-11-25 | 16.56 | $37.70 | 76928 |
| 2024-11-22 | 15.91 | $37.70 | 45900 |
| 2024-11-21 | 14.99 | $37.32 | 20024 |
| 2024-11-20 | 14.16 | $37.28 | 62100 |
| 2024-11-19 | 13.30 | $36.95 | 49173 |
| 2024-11-18 | 12.49 | $35.37 | 15042 |
| 2024-11-15 | 12.15 | $34.65 | 15501 |
| 2024-11-14 | 11.75 | $36.00 | 17131 |
| 2024-11-13 | 10.99 | $37.22 | 65831 |
| 2024-11-12 | 10.19 | $34.60 | 25528 |
| 2024-11-11 | 10.59 | $35.00 | 39800 |
| 2024-11-08 | 10.53 | $35.24 | 26200 |
| 2024-11-07 | 10.55 | $33.91 | 11900 |
| 2024-11-06 | 10.41 | $35.17 | 57700 |
| 2024-11-05 | 9.89 | $33.75 | 21900 |
| 2024-11-04 | 10.00 | $33.45 | 10304 |
| 2024-11-01 | 10.09 | $33.51 | 15305 |
| 2024-10-31 | 10.34 | $33.00 | 56807 |
| 2024-10-30 | 10.76 | $32.75 | 20800 |
| 2024-10-29 | 10.79 | $32.40 | 16027 |
| 2024-10-28 | 10.94 | $32.86 | 29845 |
| 2024-10-25 | 11.05 | $31.70 | 23600 |
| 2024-10-24 | 11.60 | $31.55 | 58438 |
| 2024-10-23 | 12.18 | $32.46 | 22128 |
| 2024-10-22 | 12.28 | $33.77 | 21500 |
| 2024-10-21 | 11.98 | $33.47 | 9122 |
| 2024-10-18 | 11.96 | $33.29 | 17024 |
| 2024-10-17 | 12.22 | $30.99 | 15522 |
| 2024-10-16 | 12.57 | $31.30 | 35122 |
| 2024-10-15 | 12.93 | $32.14 | 38020 |
| 2024-10-14 | 13.48 | $31.87 | 5309 |
| 2024-10-11 | 14.05 | $32.95 | 8200 |
| 2024-10-10 | 14.66 | $31.14 | 19400 |
| 2024-10-09 | 15.19 | $32.08 | 21628 |
| 2024-10-08 | 15.86 | $30.96 | 11900 |
| 2024-10-07 | 16.24 | $29.59 | 46547 |
| 2024-10-04 | 16.10 | $29.37 | 34513 |
| 2024-10-03 | 16.35 | $29.80 | 39000 |
| 2024-10-02 | 16.62 | $29.78 | 50207 |
| 2024-10-01 | 16.37 | $29.00 | 25400 |
| 2024-09-30 | 16.13 | $30.24 | 24712 |
| 2024-09-27 | 16.27 | $30.15 | 20100 |
| 2024-09-26 | 16.42 | $29.00 | 55127 |
| 2024-09-25 | 16.47 | $29.02 | 9724 |
| 2024-09-24 | 16.53 | $29.48 | 24112 |
| 2024-09-23 | 16.79 | $30.49 | 20900 |
| 2024-09-20 | 17.41 | $32.11 | 29900 |
| 2024-09-19 | 17.87 | $33.30 | 16200 |
| 2024-09-18 | 18.64 | $31.11 | 44721 |
| 2024-09-17 | 19.52 | $32.65 | 44100 |
| 2024-09-16 | 20.22 | $33.56 | 33531 |
| 2024-09-13 | 20.42 | $34.48 | 29618 |
| 2024-09-12 | 20.45 | $34.68 | 21100 |
| 2024-09-11 | 20.42 | $33.51 | 17716 |
| 2024-09-10 | 20.98 | $33.33 | 10800 |
| 2024-09-09 | 21.14 | $35.01 | 27500 |
| 2024-09-06 | 21.29 | $33.40 | 12120 |
| 2024-09-05 | 21.46 | $35.04 | 18800 |
| 2024-09-04 | 21.23 | $34.59 | 19800 |
| 2024-09-03 | 21.11 | $34.48 | 14327 |
| 2024-08-30 | 20.99 | $35.89 | 12005 |
| 2024-08-29 | 20.13 | $35.51 | 17036 |
| 2024-08-28 | 19.27 | $34.15 | 34200 |
| 2024-08-27 | 18.36 | $33.81 | 28739 |
| 2024-08-26 | 17.82 | $33.97 | 21200 |
| 2024-08-23 | 17.25 | $34.79 | 37100 |
| 2024-08-22 | 16.65 | $32.97 | 6000 |
| 2024-08-21 | 16.43 | $33.96 | 23400 |
| 2024-08-20 | 16.20 | $32.25 | 32038 |
| 2024-08-19 | 16.26 | $32.74 | 25141 |
| 2024-08-16 | 16.06 | $32.43 | 29800 |
| 2024-08-15 | 15.64 | $33.01 | 25100 |
| 2024-08-14 | 15.37 | $32.72 | 23348 |
| 2024-08-13 | 15.08 | $32.04 | 34600 |
| 2024-08-12 | 14.99 | $27.83 | 16300 |
| 2024-08-09 | 15.20 | $27.88 | 15322 |
| 2024-08-08 | 15.26 | $27.90 | 5200 |
| 2024-08-07 | 15.36 | $27.08 | 17400 |
| 2024-08-06 | 15.21 | $27.74 | 20300 |
| 2024-08-05 | 15.13 | $26.93 | 51320 |
| 2024-08-02 | 14.94 | $28.70 | 15004 |
| 2024-08-01 | 15.55 | $29.96 | 22042 |
| 2024-07-31 | 16.31 | $31.89 | 13900 |
| 2024-07-30 | 17.03 | $29.84 | 20300 |
| 2024-07-29 | 17.57 | $30.90 | 9200 |
| 2024-07-26 | 17.94 | $32.68 | 11900 |
| 2024-07-25 | 17.76 | $32.19 | 21300 |
| 2024-07-24 | 17.77 | $31.20 | 14227 |
| 2024-07-23 | 17.59 | $31.70 | 19400 |
| 2024-07-22 | 17.68 | $31.30 | 8238 |
| 2024-07-19 | 17.77 | $30.15 | 20229 |
| 2024-07-18 | 18.66 | $29.10 | 33176 |
| 2024-07-17 | 19.54 | $30.10 | 20256 |
| 2024-07-16 | 20.11 | $31.83 | 54010 |
| 2024-07-15 | 20.71 | $29.66 | 19929 |
| 2024-07-12 | 21.36 | $28.88 | 25250 |
| 2024-07-11 | 21.75 | $28.80 | 38635 |
| 2024-07-10 | 21.89 | $27.67 | 17032 |
| 2024-07-09 | 21.71 | $27.30 | 11344 |
| 2024-07-08 | 21.43 | $27.79 | 11038 |
| 2024-07-05 | 20.99 | $26.86 | 30149 |
| 2024-07-03 | 20.44 | $27.62 | 4272 |
| 2024-07-02 | 20.14 | $27.70 | 33503 |
| 2024-07-01 | 19.64 | $26.95 | 28692 |
| 2024-06-28 | 19.11 | $28.22 | 50934 |
| 2024-06-27 | 18.92 | $29.09 | 9242 |
| 2024-06-26 | 18.77 | $28.01 | 10767 |
| 2024-06-25 | 18.22 | $28.18 | 23456 |
| 2024-06-24 | 17.64 | $28.97 | 28496 |
| 2024-06-21 | 17.19 | $27.97 | 33031 |
| 2024-06-20 | 16.65 | $28.70 | 30063 |
| 2024-06-18 | 16.18 | $29.65 | 21796 |
| 2024-06-17 | 15.69 | $29.02 | 25065 |
| 2024-06-14 | 15.55 | $30.08 | 12192 |
| 2024-06-13 | 15.72 | $30.55 | 8889 |
| 2024-06-12 | 16.03 | $31.27 | 14478 |
| 2024-06-11 | 16.69 | $30.99 | 20303 |
| 2024-06-10 | 17.38 | $32.69 | 34633 |
| 2024-06-07 | 18.10 | $30.06 | 11107 |
| 2024-06-06 | 17.96 | $29.21 | 33640 |
| 2024-06-05 | 17.72 | $27.85 | 19212 |
| 2024-06-04 | 16.92 | $28.30 | 27460 |
| 2024-06-03 | 16.32 | $28.55 | 31242 |
| 2024-05-31 | 15.75 | $29.70 | 9259 |
| 2024-05-30 | 15.44 | $30.19 | 26336 |
| 2024-05-29 | 15.18 | $30.70 | 23648 |
| 2024-05-28 | 14.88 | $30.53 | 11958 |
| 2024-05-24 | 14.75 | $31.00 | 23444 |
| 2024-05-23 | 14.32 | $28.80 | 36223 |
| 2024-05-22 | 13.86 | $30.28 | 15276 |
| 2024-05-21 | 13.76 | $31.51 | 6321 |
| 2024-05-20 | 14.09 | $32.53 | 12948 |
| 2024-05-17 | 14.43 | $30.51 | 17482 |
| 2024-05-16 | 14.57 | $31.70 | 15147 |
| 2024-05-15 | 14.99 | $34.06 | 31362 |
| 2024-05-14 | 15.43 | $29.86 | 44662 |
| 2024-05-13 | 14.49 | $29.28 | 35927 |
| 2024-05-10 | 13.76 | $31.42 | 15126 |
| 2024-05-09 | 13.87 | $33.12 | 3996 |
| 2024-05-08 | 14.43 | $32.86 | 8829 |
| 2024-05-07 | 15.02 | $33.50 | 10667 |
| 2024-05-06 | 15.65 | $32.56 | 6863 |
| 2024-05-03 | 16.37 | $32.44 | 25214 |
| 2024-05-02 | 17.12 | $31.01 | 8075 |
| 2024-05-01 | 17.01 | $31.23 | 7399 |
| 2024-04-30 | 16.96 | $31.84 | 19514 |
| 2024-04-29 | 16.91 | $32.43 | 8275 |
| 2024-04-26 | 17.15 | $32.35 | 7803 |
| 2024-04-25 | 16.91 | $32.21 | 14276 |
| 2024-04-24 | 16.66 | $32.50 | 5324 |
| 2024-04-23 | 16.75 | $32.60 | 11772 |
| 2024-04-22 | 16.85 | $32.90 | 12037 |
| 2024-04-19 | 16.95 | $33.79 | 10748 |
| 2024-04-18 | 17.41 | $34.01 | 24249 |
| 2024-04-17 | 17.90 | $31.60 | 9594 |
| 2024-04-16 | 17.18 | $31.65 | 11229 |
| 2024-04-15 | 16.43 | $32.25 | 9082 |
| 2024-04-12 | 15.95 | $33.52 | 11923 |
| 2024-04-11 | 15.76 | $32.95 | 13970 |
| 2024-04-10 | 15.23 | $33.01 | 8799 |
| 2024-04-09 | 14.67 | $33.41 | 22378 |
| 2024-04-08 | 14.22 | $34.00 | 28154 |
| 2024-04-05 | 14.08 | $33.93 | 14418 |
| 2024-04-04 | 13.32 | $34.19 | 9801 |
| 2024-04-03 | 12.63 | $34.83 | 21224 |
| 2024-04-02 | 11.52 | $35.21 | 15027 |
| 2024-04-01 | 10.43 | $36.45 | 3382 |
| 2024-03-28 | 9.72 | $37.00 | 7868 |
| 2024-03-27 | 9.17 | $37.30 | 13385 |
| 2024-03-26 | 8.59 | $36.75 | 17244 |
| 2024-03-25 | 8.27 | $36.25 | 26663 |
| 2024-03-22 | 7.93 | $37.41 | 5370 |
| 2024-03-21 | 8.27 | $37.72 | 10382 |
| 2024-03-20 | 8.59 | $37.69 | 10964 |
| 2024-03-19 | 8.85 | $37.24 | 12742 |
| 2024-03-18 | 9.12 | $36.41 | 10573 |
| 2024-03-15 | 9.21 | $37.00 | 18645 |
| 2024-03-14 | 9.26 | $36.36 | 10980 |
| 2024-03-13 | 9.19 | $37.30 | 7843 |
| 2024-03-12 | 9.44 | $36.85 | 11255 |
| 2024-03-11 | 9.68 | $36.50 | 9655 |
| 2024-03-08 | 9.82 | $36.52 | 6146 |
| 2024-03-07 | 10.04 | $36.83 | 28028 |
| 2024-03-06 | 10.30 | $36.79 | 28059 |
| 2024-03-05 | 10.37 | $37.17 | 27240 |
| 2024-03-04 | 10.60 | $38.49 | 16993 |
| 2024-03-01 | 11.13 | $38.96 | 2899 |
| 2024-02-29 | 11.65 | $38.04 | 5015 |
| 2024-02-28 | 12.10 | $37.61 | 2618 |
| 2024-02-27 | 12.35 | $38.49 | 13468 |
| 2024-02-26 | 12.61 | $36.88 | 19396 |
| 2024-02-23 | 12.90 | $37.97 | 8147 |
| 2024-02-22 | 13.33 | $37.97 | 9806 |
| 2024-02-21 | 14.00 | $37.55 | 4705 |
| 2024-02-20 | 14.58 | $37.70 | 16811 |
| 2024-02-16 | 15.05 | $39.01 | 7034 |
| 2024-02-15 | 15.08 | $40.02 | 13691 |
| 2024-02-14 | 15.20 | $38.15 | 10599 |
| 2024-02-13 | 15.77 | $35.12 | 18071 |
| 2024-02-12 | 16.46 | $37.92 | 19187 |
| 2024-02-09 | 16.86 | $39.48 | 7417 |
| 2024-02-08 | 17.48 | $40.20 | 8865 |
| 2024-02-07 | 17.38 | $38.63 | 6775 |
| 2024-02-06 | 17.71 | $36.60 | 8304 |
| 2024-02-05 | 18.51 | $34.97 | 11874 |
| 2024-02-02 | 18.80 | $34.30 | 17369 |
| 2024-02-01 | 18.88 | $33.72 | 40055 |
| 2024-01-31 | 18.96 | $33.80 | 19120 |
| 2024-01-30 | 19.24 | $35.74 | 2425 |
| 2024-01-29 | 20.22 | $37.06 | 25302 |
| 2024-01-26 | 21.24 | $34.84 | 12619 |
| 2024-01-25 | 21.83 | $35.01 | 13020 |
| 2024-01-24 | 22.62 | $35.00 | 11256 |
| 2024-01-23 | 23.44 | $35.11 | 11187 |
| 2024-01-22 | 24.46 | $35.31 | 25298 |
| 2024-01-19 | 25.56 | $36.89 | 19508 |
| 2024-01-18 | 26.73 | $36.91 | 10976 |
| 2024-01-17 | 27.69 | $37.75 | 7330 |
| 2024-01-16 | 28.56 | $37.98 | 7205 |
| 2024-01-12 | 29.18 | $38.83 | 5750 |
| 2024-01-11 | 29.49 | $38.75 | 4415 |
| 2024-01-10 | 30.08 | $39.51 | 5270 |
| 2024-01-09 | 30.44 | $39.53 | 12101 |
| 2024-01-08 | 30.73 | $40.79 | 10411 |
| 2024-01-05 | 30.89 | $40.08 | 20150 |
| 2024-01-04 | 31.29 | $38.84 | 27040 |
| 2024-01-03 | 32.08 | $38.86 | 18138 |
| 2024-01-02 | 32.44 | $40.94 | 7838 |
| 2023-12-29 | 32.01 | $41.10 | 12206 |
| 2023-12-28 | 31.23 | $41.60 | 34809 |
| 2023-12-27 | 30.41 | $41.29 | 12914 |
| 2023-12-26 | 29.76 | $40.11 | 15456 |
| 2023-12-22 | 29.14 | $38.27 | 11424 |
| 2023-12-21 | 28.91 | $39.10 | 13225 |
| 2023-12-20 | 28.49 | $39.40 | 11222 |
| 2023-12-19 | 27.74 | $38.90 | 16437 |
| 2023-12-18 | 26.99 | $37.61 | 6045 |
| 2023-12-15 | 26.48 | $37.49 | 41386 |
| 2023-12-14 | 25.94 | $38.30 | 12936 |
| 2023-12-13 | 24.83 | $39.49 | 20265 |
| 2023-12-12 | 23.75 | $35.00 | 14113 |
| 2023-12-11 | 23.15 | $36.74 | 12760 |
| 2023-12-08 | 22.04 | $35.56 | 15331 |
| 2023-12-07 | 20.98 | $35.25 | 11957 |
| 2023-12-06 | 20.10 | $32.93 | 15393 |
| 2023-12-05 | 19.77 | $33.20 | 8443 |
| 2023-12-04 | 19.51 | $32.48 | 8431 |
| 2023-12-01 | 19.35 | $32.21 | 12403 |
| 2023-11-30 | 19.18 | $32.40 | 18438 |
| 2023-11-29 | 19.04 | $32.31 | 3811 |
| 2023-11-28 | 18.84 | $31.70 | 7464 |
| 2023-11-27 | 18.66 | $31.03 | 25155 |
| 2023-11-24 | 18.47 | $32.81 | 9401 |
| 2023-11-22 | 17.92 | $32.42 | 10113 |
| 2023-11-21 | 17.46 | $30.50 | 4765 |
| 2023-11-20 | 17.20 | $31.81 | 7473 |
| 2023-11-17 | 16.47 | $33.09 | 8847 |
| 2023-11-16 | 15.17 | $33.00 | 13154 |
| 2023-11-15 | 13.81 | $33.61 | 16105 |
| 2023-11-14 | 12.34 | $34.10 | 36756 |
| 2023-11-13 | 11.07 | $28.57 | 9930 |
| 2023-11-10 | 11.00 | $28.71 | 7947 |
| 2023-11-09 | 11.19 | $28.52 | 6391 |
| 2023-11-08 | 11.39 | $29.28 | 17885 |
| 2023-11-07 | 11.61 | $27.71 | 26673 |
| 2023-11-06 | 11.97 | $26.76 | 14880 |
| 2023-11-03 | 11.93 | $26.99 | 12243 |
| 2023-11-02 | 11.88 | $26.90 | 11549 |
| 2023-11-01 | 11.86 | $26.71 | 7782 |
| 2023-10-31 | 11.83 | $27.49 | 10579 |
| 2023-10-30 | 11.59 | $26.33 | 10862 |
| 2023-10-27 | 11.11 | $26.88 | 9312 |
| 2023-10-26 | 10.70 | $26.85 | 8593 |
| 2023-10-25 | 10.27 | $28.13 | 20485 |
| 2023-10-24 | 10.36 | $29.00 | 13858 |
| 2023-10-23 | 10.72 | $28.40 | 6878 |
| 2023-10-20 | 10.55 | $27.98 | 12175 |
| 2023-10-19 | 10.55 | $28.35 | 24180 |
| 2023-10-18 | 10.55 | $29.35 | 20552 |
| 2023-10-17 | 11.02 | $30.37 | 11896 |
| 2023-10-16 | 11.52 | $28.76 | 10061 |
| 2023-10-13 | 11.48 | $28.91 | 20679 |
| 2023-10-12 | 11.47 | $28.52 | 16644 |
| 2023-10-11 | 11.37 | $29.36 | 11130 |
| 2023-10-10 | 11.55 | $30.38 | 38782 |
| 2023-10-09 | 12.07 | $29.41 | 7830 |
| 2023-10-06 | 12.11 | $30.73 | 14575 |
| 2023-10-05 | 12.53 | $30.84 | 6585 |
| 2023-10-04 | 12.16 | $30.82 | 5120 |
| 2023-10-03 | 11.53 | $29.83 | 9805 |
| 2023-10-02 | 10.84 | $30.51 | 13677 |
| 2023-09-29 | 10.24 | $31.13 | 19308 |
| 2023-09-28 | 9.91 | $31.59 | 16856 |
| 2023-09-27 | 9.74 | $33.11 | 14511 |
| 2023-09-26 | 10.12 | $33.60 | 16041 |
| 2023-09-25 | 10.59 | $33.85 | 7017 |
| 2023-09-22 | 10.99 | $34.01 | 4647 |
| 2023-09-21 | 11.56 | $34.16 | 4101 |
| 2023-09-20 | 12.01 | $34.39 | 4979 |
| 2023-09-19 | 12.39 | $34.70 | 5822 |
| 2023-09-18 | 12.77 | $34.00 | 8015 |
| 2023-09-15 | 12.82 | $33.40 | 27360 |
| 2023-09-14 | 12.89 | $34.58 | 27495 |
| 2023-09-13 | 13.29 | $35.60 | 6119 |
| 2023-09-12 | 13.68 | $36.00 | 6057 |
| 2023-09-11 | 14.22 | $35.10 | 16250 |
| 2023-09-08 | 14.79 | $35.66 | 11170 |
| 2023-09-07 | 15.17 | $36.70 | 7048 |
| 2023-09-06 | 15.77 | $36.53 | 8600 |
| 2023-09-05 | 16.41 | $36.50 | 8400 |
| 2023-09-01 | 16.99 | $37.19 | 13200 |
| 2023-08-31 | 17.63 | $36.16 | 13200 |
| 2023-08-30 | 17.92 | $36.30 | 5200 |
| 2023-08-29 | 17.83 | $36.82 | 13600 |
| 2023-08-28 | 17.81 | $37.09 | 8100 |
| 2023-08-25 | 17.58 | $36.61 | 10100 |
| 2023-08-24 | 17.33 | $36.78 | 26400 |
| 2023-08-23 | 17.08 | $38.08 | 15200 |
| 2023-08-22 | 17.32 | $38.22 | 27100 |
| 2023-08-21 | 17.57 | $39.01 | 13800 |
| 2023-08-18 | 18.14 | $39.75 | 40200 |
| 2023-08-17 | 18.28 | $39.75 | 8100 |
| 2023-08-16 | 18.72 | $39.71 | 16500 |
| 2023-08-15 | 19.13 | $40.25 | 14800 |
| 2023-08-14 | 19.84 | $44.58 | 20800 |
| 2023-08-11 | 19.43 | $45.99 | 29500 |
| 2023-08-10 | 19.12 | $45.17 | 7600 |
| 2023-08-09 | 18.15 | $44.45 | 14100 |
| 2023-08-08 | 17.20 | $44.00 | 12500 |
| 2023-08-07 | 16.51 | $43.49 | 20600 |
| 2023-08-04 | 15.76 | $43.74 | 11500 |
| 2023-08-03 | 14.49 | $43.72 | 10500 |
| 2023-08-02 | 13.51 | $43.55 | 12500 |
| 2023-08-01 | 12.47 | $42.06 | 3700 |
| 2023-07-31 | 12.01 | $41.86 | 6000 |
| 2023-07-28 | 11.53 | $40.85 | 3100 |
| 2023-07-27 | 11.36 | $40.75 | 16300 |
| 2023-07-26 | 11.18 | $43.64 | 9400 |
| 2023-07-25 | 10.63 | $42.06 | 9300 |
| 2023-07-24 | 10.13 | $41.94 | 3500 |
| 2023-07-21 | 10.16 | $41.85 | 7000 |
| 2023-07-20 | 10.18 | $42.00 | 5700 |
| 2023-07-19 | 10.36 | $41.65 | 5600 |
| 2023-07-18 | 10.55 | $41.73 | 7400 |
| 2023-07-17 | 10.74 | $40.70 | 8600 |
| 2023-07-14 | 11.04 | $40.01 | 5900 |
| 2023-07-13 | 11.20 | $39.15 | 6400 |
| 2023-07-12 | 11.18 | $39.81 | 5000 |
| 2023-07-11 | 11.33 | $39.10 | 5300 |
| 2023-07-10 | 11.47 | $39.26 | 11200 |
| 2023-07-07 | 11.87 | $39.34 | 12900 |
| 2023-07-06 | 12.02 | $38.34 | 15800 |
| 2023-07-05 | 12.18 | $38.81 | 12300 |
| 2023-07-03 | 12.46 | $40.06 | 7800 |
| 2023-06-30 | 12.76 | $40.10 | 45000 |
| 2023-06-29 | 13.33 | $41.98 | 11200 |
| 2023-06-28 | 13.71 | $40.66 | 12200 |
| 2023-06-27 | 14.25 | $39.10 | 21600 |
| 2023-06-26 | 14.95 | $39.60 | 22300 |
| 2023-06-23 | 15.18 | $40.51 | 450100 |
| 2023-06-22 | 15.42 | $43.26 | 19600 |
| 2023-06-21 | 14.57 | $43.55 | 18500 |
| 2023-06-20 | 13.68 | $42.03 | 25900 |
| 2023-06-16 | 12.89 | $41.15 | 19200 |
| 2023-06-15 | 12.67 | $39.65 | 14100 |
| 2023-06-14 | 12.61 | $38.64 | 21500 |
| 2023-06-13 | 12.55 | $39.49 | 14200 |
| 2023-06-12 | 12.33 | $39.42 | 14200 |
| 2023-06-09 | 12.28 | $39.40 | 7800 |
| 2023-06-08 | 12.18 | $39.87 | 4800 |
| 2023-06-07 | 11.95 | $39.23 | 10300 |
| 2023-06-06 | 11.96 | $38.54 | 11300 |
| 2023-06-05 | 11.97 | $38.50 | 10000 |
| 2023-06-02 | 12.13 | $37.20 | 25700 |
| 2023-06-01 | 12.54 | $34.92 | 17000 |
| 2023-05-31 | 12.66 | $33.54 | 11200 |
| 2023-05-30 | 12.38 | $34.53 | 11000 |
| 2023-05-26 | 12.20 | $35.10 | 14900 |
| 2023-05-25 | 12.21 | $35.19 | 24200 |
| 2023-05-24 | 12.21 | $35.50 | 9100 |
| 2023-05-23 | 12.47 | $36.70 | 23600 |
| 2023-05-22 | 13.12 | $37.00 | 50900 |
| 2023-05-19 | 13.80 | $37.28 | 24100 |
| 2023-05-18 | 14.35 | $38.53 | 16900 |
| 2023-05-17 | 15.02 | $38.06 | 39100 |
| 2023-05-16 | 15.73 | $38.98 | 26000 |
| 2023-05-15 | 16.26 | $42.57 | 23800 |
| 2023-05-12 | 15.96 | $41.05 | 17700 |
| 2023-05-11 | 16.17 | $39.99 | 16200 |
| 2023-05-10 | 16.67 | $38.10 | 37400 |
| 2023-05-09 | 16.98 | $37.78 | 20800 |
| 2023-05-08 | 17.25 | $38.25 | 30400 |
| 2023-05-05 | 17.53 | $37.80 | 27100 |
| 2023-05-04 | 17.90 | $38.35 | 9300 |
| 2023-05-03 | 18.50 | $39.25 | 36100 |
| 2023-05-02 | 19.13 | $38.99 | 30200 |
| 2023-05-01 | 19.87 | $39.78 | 50000 |
| 2023-04-28 | 20.78 | $41.95 | 9200 |
| 2023-04-27 | 21.18 | $42.00 | 9800 |
| 2023-04-26 | 21.66 | $42.40 | 15400 |
| 2023-04-25 | 22.02 | $42.79 | 13000 |
| 2023-04-24 | 22.15 | $44.35 | 8300 |
| 2023-04-21 | 22.88 | $45.99 | 7900 |
| 2023-04-20 | 23.10 | $46.58 | 3900 |
| 2023-04-19 | 22.74 | $47.18 | 4600 |
| 2023-04-18 | 22.10 | $47.91 | 7200 |
| 2023-04-17 | 21.13 | $48.66 | 11100 |
| 2023-04-14 | 20.06 | $48.38 | 15600 |
| 2023-04-13 | 19.15 | $47.60 | 12000 |
| 2023-04-12 | 18.33 | $47.37 | 16100 |
| 2023-04-11 | 17.26 | $49.65 | 24200 |
| 2023-04-10 | 16.13 | $49.68 | 30800 |
| 2023-04-06 | 14.98 | $45.75 | 18200 |
| 2023-04-05 | 14.59 | $43.53 | 6100 |
| 2023-04-04 | 14.77 | $43.72 | 18900 |
| 2023-04-03 | 14.97 | $41.93 | 13100 |
| 2023-03-31 | 15.69 | $41.25 | 18000 |
| 2023-03-30 | 16.05 | $39.69 | 11600 |
| 2023-03-29 | 16.10 | $39.39 | 10100 |
| 2023-03-28 | 16.16 | $38.11 | 17400 |
| 2023-03-27 | 15.64 | $38.77 | 19700 |
| 2023-03-24 | 15.09 | $38.38 | 19400 |
| 2023-03-23 | 14.37 | $38.86 | 21900 |
| 2023-03-22 | 13.83 | $39.90 | 16800 |
| 2023-03-21 | 13.49 | $39.96 | 30100 |
| 2023-03-20 | 13.14 | $39.75 | 23500 |
| 2023-03-17 | 12.76 | $40.01 | 28300 |
| 2023-03-16 | 12.78 | $40.79 | 43100 |
| 2023-03-15 | 12.77 | $40.08 | 7900 |
| 2023-03-14 | 13.23 | $41.81 | 17000 |
| 2023-03-13 | 13.84 | $41.00 | 6500 |
| 2023-03-10 | 14.19 | $40.52 | 36000 |
| 2023-03-09 | 14.55 | $41.32 | 17100 |
| 2023-03-08 | 15.19 | $40.98 | 10200 |
| 2023-03-07 | 15.32 | $41.59 | 5600 |
| 2023-03-06 | 15.60 | $42.50 | 10200 |
| 2023-03-03 | 16.21 | $43.01 | 12200 |
| 2023-03-02 | 16.85 | $42.87 | 8500 |
| 2023-03-01 | 17.44 | $41.50 | 16000 |
| 2023-02-28 | 17.67 | $41.50 | 9000 |
| 2023-02-27 | 18.08 | $42.30 | 8500 |
| 2023-02-24 | 18.52 | $41.77 | 11700 |
| 2023-02-23 | 18.64 | $41.39 | 4800 |
| 2023-02-22 | 18.58 | $41.07 | 9000 |
| 2023-02-21 | 18.65 | $41.45 | 5300 |
| 2023-02-17 | 18.93 | $42.10 | 12400 |
| 2023-02-16 | 19.36 | $43.35 | 7000 |
| 2023-02-15 | 20.04 | $42.89 | 7400 |
| 2023-02-14 | 20.81 | $42.99 | 5500 |
| 2023-02-13 | 21.63 | $42.98 | 15300 |
| 2023-02-10 | 22.30 | $42.21 | 13700 |
| 2023-02-09 | 23.24 | $43.05 | 4400 |
| 2023-02-08 | 24.35 | $44.24 | 6100 |
| 2023-02-07 | 25.10 | $44.80 | 11300 |
| 2023-02-06 | 25.89 | $44.69 | 10000 |
| 2023-02-03 | 26.80 | $43.91 | 7200 |
| 2023-02-02 | 27.77 | $43.75 | 8100 |
| 2023-02-01 | 28.53 | $43.30 | 12900 |
| 2023-01-31 | 29.33 | $43.55 | 16800 |
| 2023-01-30 | 30.33 | $40.77 | 7600 |
| 2023-01-27 | 31.81 | $41.15 | 5300 |
| 2023-01-26 | 33.21 | $41.74 | 9600 |
| 2023-01-25 | 34.58 | $42.75 | 24400 |
| 2023-01-24 | 35.87 | $44.96 | 19400 |
| 2023-01-23 | 36.58 | $45.15 | 10700 |
| 2023-01-20 | 36.94 | $47.95 | 11200 |
| 2023-01-19 | 36.54 | $47.25 | 14000 |
| 2023-01-18 | 36.32 | $48.74 | 17500 |
| 2023-01-17 | 36.09 | $46.25 | 12000 |
| 2023-01-13 | 36.45 | $45.09 | 6400 |
| 2023-01-12 | 36.09 | $44.36 | 4600 |
| 2023-01-11 | 35.86 | $43.20 | 7100 |
| 2023-01-10 | 35.80 | $42.10 | 3100 |
| 2023-01-09 | 35.77 | $40.90 | 5200 |
| 2023-01-06 | 36.04 | $40.74 | 5500 |
| 2023-01-05 | 36.47 | $40.50 | 7700 |
| 2023-01-04 | 36.97 | $40.70 | 7400 |
| 2023-01-03 | 37.48 | $40.50 | 32800 |
| 2022-12-30 | 38.03 | $45.50 | 15400 |
| 2022-12-29 | 36.75 | $44.70 | 25300 |
| 2022-12-28 | 35.41 | $44.00 | 14800 |
| 2022-12-27 | 34.38 | $44.49 | 10000 |
| 2022-12-23 | 33.20 | $42.80 | 7900 |
| 2022-12-22 | 32.02 | $41.02 | 4000 |
| 2022-12-21 | 31.14 | $41.33 | 7600 |
| 2022-12-20 | 30.31 | $40.13 | 17600 |
| 2022-12-19 | 29.72 | $39.15 | 11000 |
| 2022-12-16 | 29.18 | $39.10 | 13600 |
| 2022-12-15 | 28.75 | $37.04 | 7700 |
| 2022-12-14 | 28.84 | $36.08 | 5300 |
| 2022-12-13 | 28.66 | $36.50 | 3400 |
| 2022-12-12 | 28.50 | $36.82 | 2800 |
| 2022-12-09 | 28.54 | $35.55 | 15100 |
| 2022-12-08 | 28.56 | $36.89 | 5700 |
| 2022-12-07 | 28.24 | $36.48 | 8500 |
| 2022-12-06 | 27.93 | $36.00 | 3000 |
| 2022-12-05 | 27.83 | $35.32 | 13400 |
| 2022-12-02 | 27.74 | $36.86 | 16000 |
| 2022-12-01 | 26.85 | $37.40 | 7400 |
| 2022-11-30 | 26.04 | $37.47 | 13700 |
| 2022-11-29 | 25.19 | $36.50 | 3300 |
| 2022-11-28 | 24.92 | $35.99 | 6300 |
| 2022-11-25 | 24.64 | $36.49 | 5300 |
| 2022-11-23 | 24.09 | $36.48 | 13200 |
| 2022-11-22 | 23.50 | $36.49 | 11900 |
| 2022-11-21 | 22.94 | $36.92 | 8400 |
| 2022-11-18 | 22.01 | $37.47 | 5800 |
| 2022-11-17 | 20.92 | $38.05 | 12800 |
| 2022-11-16 | 19.20 | $39.30 | 22300 |
| 2022-11-15 | 17.43 | $36.38 | 61700 |
| 2022-11-14 | 15.75 | $34.72 | 11400 |
| 2022-11-11 | 14.63 | $34.95 | 12600 |
| 2022-11-10 | 13.55 | $33.20 | 2400 |
| 2022-11-09 | 12.79 | $33.15 | 4600 |
| 2022-11-08 | 12.13 | $33.03 | 16500 |
| 2022-11-07 | 11.44 | $32.45 | 5500 |
| 2022-11-04 | 11.13 | $32.95 | 26800 |
| 2022-11-03 | 10.79 | $30.61 | 8600 |
| 2022-11-02 | 11.04 | $30.00 | 27300 |
| 2022-11-01 | 11.30 | $32.40 | 14600 |
| 2022-10-31 | 11.04 | $29.58 | 3600 |
| 2022-10-28 | 11.34 | $30.05 | 9000 |
| 2022-10-27 | 11.45 | $29.98 | 5700 |
| 2022-10-26 | 11.66 | $30.80 | 7300 |
| 2022-10-25 | 11.88 | $30.00 | 8000 |
| 2022-10-24 | 12.49 | $29.44 | 3600 |
| 2022-10-21 | 12.92 | $28.77 | 6000 |
| 2022-10-20 | 13.05 | $27.38 | 9100 |
| 2022-10-19 | 13.18 | $28.00 | 30200 |
| 2022-10-18 | 13.57 | $28.22 | 9300 |
| 2022-10-17 | 14.00 | $28.42 | 8200 |
| 2022-10-14 | 14.58 | $28.01 | 3600 |
| 2022-10-13 | 15.15 | $29.25 | 13400 |
| 2022-10-12 | 15.74 | $28.70 | 18500 |
| 2022-10-11 | 16.19 | $27.85 | 33000 |
| 2022-10-10 | 16.35 | $27.85 | 45100 |
| 2022-10-07 | 16.51 | $27.83 | 16300 |
| 2022-10-06 | 17.00 | $30.89 | 10100 |
| 2022-10-05 | 17.55 | $30.33 | 15200 |
| 2022-10-04 | 18.01 | $31.33 | 30700 |
| 2022-10-03 | 18.50 | $30.04 | 30100 |
| 2022-09-30 | 19.20 | $29.69 | 43600 |
| 2022-09-29 | 20.17 | $28.00 | 25000 |
| 2022-09-28 | 20.59 | $28.34 | 43900 |
| 2022-09-27 | 21.03 | $27.40 | 32700 |
| 2022-09-26 | 21.11 | $27.21 | 37300 |
| 2022-09-23 | 21.21 | $27.31 | 81500 |
| 2022-09-22 | 21.30 | $29.45 | 47000 |
| 2022-09-21 | 21.72 | $30.30 | 26400 |
| 2022-09-20 | 22.82 | $30.01 | 22500 |
| 2022-09-19 | 23.83 | $31.21 | 15800 |
| 2022-09-16 | 24.71 | $31.00 | 34900 |
| 2022-09-15 | 25.86 | $30.50 | 48600 |
| 2022-09-14 | 26.35 | $32.01 | 58400 |
| 2022-09-13 | 26.81 | $33.50 | 16800 |
| 2022-09-12 | 26.24 | $33.65 | 31300 |
| 2022-09-09 | 25.71 | $32.25 | 26400 |
| 2022-09-08 | 25.36 | $31.65 | 15000 |
| 2022-09-07 | 25.33 | $31.50 | 6500 |
| 2022-09-06 | 25.41 | $30.96 | 57700 |
| 2022-09-02 | 25.50 | $31.45 | 27300 |
| 2022-09-01 | 25.01 | $33.00 | 32500 |
| 2022-08-31 | 24.16 | $34.25 | 108000 |
| 2022-08-30 | 22.73 | $33.00 | 63300 |
| 2022-08-29 | 21.46 | $32.65 | 33900 |
| 2022-08-26 | 20.32 | $29.40 | 30200 |
| 2022-08-25 | 20.09 | $29.50 | 37200 |
| 2022-08-24 | 19.86 | $28.34 | 32800 |
| 2022-08-23 | 19.84 | $28.04 | 5400 |
| 2022-08-22 | 19.83 | $27.98 | 24300 |
| 2022-08-19 | 19.81 | $27.75 | 20600 |
| 2022-08-18 | 20.29 | $28.41 | 27200 |
| 2022-08-17 | 20.43 | $28.00 | 17400 |
| 2022-08-16 | 20.83 | $28.57 | 23800 |
| 2022-08-15 | 20.44 | $27.94 | 6700 |
| 2022-08-12 | 20.35 | $28.22 | 17100 |
| 2022-08-11 | 20.00 | $27.55 | 21600 |
| 2022-08-10 | 19.72 | $28.04 | 63500 |
| 2022-08-09 | 19.51 | $26.69 | 5100 |
| 2022-08-08 | 19.60 | $27.12 | 21400 |
| 2022-08-05 | 18.99 | $25.76 | 1800 |
| 2022-08-04 | 18.88 | $26.01 | 1900 |
| 2022-08-03 | 18.76 | $25.31 | 15600 |
| 2022-08-02 | 18.64 | $25.21 | 5200 |
| 2022-08-01 | 18.30 | $25.42 | 6500 |
| 2022-07-29 | 18.39 | $25.88 | 6500 |
| 2022-07-28 | 18.48 | $25.34 | 12200 |
| 2022-07-27 | 18.79 | $25.85 | 2600 |
| 2022-07-26 | 18.96 | $26.00 | 2900 |
| 2022-07-25 | 19.03 | $26.35 | 6300 |
| 2022-07-22 | 19.06 | $26.51 | 11500 |
| 2022-07-21 | 18.62 | $27.19 | 21300 |
| 2022-07-20 | 18.17 | $26.65 | 13100 |
| 2022-07-19 | 17.91 | $26.39 | 45000 |
| 2022-07-18 | 17.24 | $26.11 | 4800 |
| 2022-07-15 | 16.70 | $25.65 | 18600 |
| 2022-07-14 | 16.14 | $24.50 | 500 |
| 2022-07-13 | 16.13 | $24.02 | 2800 |
| 2022-07-12 | 16.12 | $25.21 | 12000 |
| 2022-07-11 | 16.10 | $24.68 | 22900 |
| 2022-07-08 | 16.25 | $25.14 | 18300 |
| 2022-07-07 | 15.62 | $25.46 | 40200 |
| 2022-07-06 | 15.16 | $23.25 | 42200 |
| 2022-07-05 | 15.17 | $21.59 | 9600 |
| 2022-07-01 | 15.82 | $20.68 | 7100 |
| 2022-06-30 | 15.91 | $20.86 | 1700 |
| 2022-06-29 | 16.14 | $20.75 | 8000 |
| 2022-06-28 | 16.38 | $20.51 | — |
| 2022-06-27 | 16.35 | $20.51 | 12100 |
| 2022-06-24 | 16.32 | $21.02 | 12800 |
| 2022-06-23 | 16.30 | $19.60 | 5900 |
| 2022-06-22 | 15.93 | $19.70 | 8600 |
| 2022-06-21 | 15.59 | $20.00 | 9000 |
| 2022-06-17 | 15.22 | $19.75 | 25800 |
| 2022-06-16 | 14.80 | $19.50 | 4300 |
| 2022-06-15 | 14.39 | $19.75 | 3700 |
| 2022-06-14 | 14.15 | $19.52 | 3000 |
| 2022-06-13 | 13.83 | $19.47 | 22700 |
| 2022-06-10 | 13.48 | $22.10 | 10000 |
| 2022-06-09 | 13.65 | $22.53 | 12700 |
| 2022-06-08 | 14.27 | $22.11 | 3800 |
| 2022-06-07 | 14.57 | $21.10 | 30500 |
| 2022-06-06 | 14.89 | $21.29 | 14600 |
| 2022-06-03 | 14.90 | $20.50 | 16500 |
| 2022-06-02 | 14.57 | $20.92 | 30800 |
| 2022-06-01 | 14.22 | $20.00 | 60000 |
| 2022-05-31 | 13.85 | $21.86 | 2100 |
| 2022-05-27 | 13.80 | $21.61 | 10900 |
| 2022-05-26 | 13.85 | $21.30 | 47300 |
| 2022-05-25 | 13.90 | $21.11 | 14400 |
| 2022-05-24 | 14.12 | $21.70 | 7500 |
| 2022-05-23 | 14.45 | $23.83 | 9500 |
| 2022-05-20 | 15.18 | $23.01 | 22800 |
| 2022-05-19 | 15.94 | $22.19 | 26200 |
| 2022-05-18 | 16.44 | $22.00 | 35500 |
| 2022-05-17 | 16.97 | $23.62 | 14600 |
| 2022-05-16 | 17.55 | $22.30 | 15400 |
| 2022-05-13 | 18.03 | $22.50 | 18200 |
| 2022-05-12 | 18.28 | $20.02 | 23200 |
| 2022-05-11 | 17.30 | $19.10 | 27800 |
| 2022-05-10 | 16.07 | $18.31 | 79800 |
| 2022-05-09 | 14.77 | $20.25 | 55700 |
| 2022-05-06 | 13.97 | $22.04 | 35600 |
| 2022-05-05 | 13.61 | $23.53 | 14000 |
| 2022-05-04 | 13.93 | $24.60 | 8700 |
| 2022-05-03 | 14.57 | $24.32 | 4600 |
| 2022-05-02 | 14.91 | $24.00 | 18300 |
| 2022-04-29 | 15.27 | $24.76 | 22700 |
| 2022-04-28 | 15.86 | $25.82 | 8900 |
| 2022-04-27 | 16.69 | $25.13 | 4400 |
| 2022-04-26 | 16.51 | $25.05 | 13300 |
| 2022-04-25 | 16.31 | $25.25 | 15300 |
| 2022-04-22 | 16.55 | $26.51 | 8500 |
| 2022-04-21 | 17.12 | $27.00 | 12000 |
| 2022-04-20 | 17.73 | $28.24 | 1200 |
| 2022-04-19 | 18.25 | $27.21 | 5200 |
| 2022-04-18 | 18.89 | $27.59 | 8500 |
| 2022-04-14 | 19.33 | $28.81 | 4400 |
| 2022-04-13 | 19.46 | $28.95 | 4100 |
| 2022-04-12 | 19.60 | $28.49 | 3700 |
| 2022-04-11 | 19.91 | $27.95 | 12900 |
| 2022-04-08 | 20.24 | $28.69 | 6400 |
| 2022-04-07 | 20.13 | $28.23 | 3200 |
| 2022-04-06 | 20.06 | $28.00 | 13000 |
| 2022-04-05 | 19.99 | $29.19 | 6200 |
| 2022-04-04 | 19.34 | $30.75 | 12700 |
| 2022-04-01 | 18.65 | $28.31 | 7600 |
| 2022-03-31 | 18.51 | $28.48 | 13600 |
| 2022-03-30 | 18.37 | $26.76 | 9100 |
| 2022-03-29 | 18.69 | $27.78 | 13700 |
| 2022-03-28 | 18.68 | $28.07 | 900 |
| 2022-03-25 | 18.08 | $28.07 | 7100 |
| 2022-03-24 | 17.45 | $28.54 | 14900 |
| 2022-03-23 | 16.79 | $27.73 | 14200 |
| 2022-03-22 | 16.60 | $27.80 | 12200 |
| 2022-03-21 | 16.35 | $27.78 | 3800 |
| 2022-03-18 | 16.03 | $28.15 | 14900 |
| 2022-03-17 | 15.70 | $26.76 | 13100 |
| 2022-03-16 | 15.36 | $27.59 | 33100 |
| 2022-03-15 | 15.09 | $26.00 | 15700 |
| 2022-03-14 | 15.24 | $26.06 | 3800 |
| 2022-03-11 | 15.40 | $26.54 | 7800 |
| 2022-03-10 | 15.45 | $26.56 | 11500 |
| 2022-03-09 | 15.51 | $26.11 | 8000 |
| 2022-03-08 | 15.39 | $25.00 | 12500 |
| 2022-03-07 | 15.49 | $24.50 | 7500 |
| 2022-03-04 | 15.90 | $25.40 | 18400 |
| 2022-03-03 | 16.15 | $26.25 | 16500 |
| 2022-03-02 | 15.92 | $27.20 | 6300 |
| 2022-03-01 | 15.66 | $25.32 | 6200 |
| 2022-02-28 | 15.84 | $25.21 | 3100 |
| 2022-02-25 | 16.04 | $25.98 | 11000 |
| 2022-02-24 | 16.02 | $25.57 | 5800 |
| 2022-02-23 | 16.57 | $24.61 | 4500 |
| 2022-02-22 | 17.43 | $24.86 | 12700 |
| 2022-02-18 | 18.22 | $23.72 | 7900 |
| 2022-02-17 | 18.46 | $23.04 | 7400 |
| 2022-02-16 | 18.71 | $23.11 | 10300 |
| 2022-02-15 | 19.01 | $22.92 | 13800 |
| 2022-02-14 | 19.34 | $22.26 | 11500 |
| 2022-02-11 | 19.44 | $23.14 | 37200 |
| 2022-02-10 | 19.81 | $25.05 | 22200 |
| 2022-02-09 | 20.77 | $25.12 | 14600 |
| 2022-02-08 | 21.84 | $24.30 | 9900 |
| 2022-02-07 | 22.22 | $23.12 | 12000 |
| 2022-02-04 | 22.58 | $23.50 | 26700 |
| 2022-02-03 | 23.04 | $24.78 | 17900 |
| 2022-02-02 | 23.24 | $25.03 | 30000 |
| 2022-02-01 | 23.23 | $22.97 | 44900 |
| 2022-01-31 | 23.20 | $23.24 | 16900 |
| 2022-01-28 | 22.80 | $20.91 | 28500 |
| 2022-01-27 | 21.40 | $21.26 | 21500 |
| 2022-01-26 | 20.02 | $21.83 | 33300 |
| 2022-01-25 | 18.66 | $23.09 | 25100 |
| 2022-01-24 | 17.37 | $23.82 | 57700 |
| 2022-01-21 | 16.01 | $22.08 | 17700 |
| 2022-01-20 | 15.12 | $22.57 | 11700 |
| 2022-01-19 | 14.51 | $23.47 | 12500 |
| 2022-01-18 | 13.64 | $22.80 | 43200 |
| 2022-01-14 | 12.72 | $24.29 | 31400 |
| 2022-01-13 | 12.21 | $26.00 | 15200 |
| 2022-01-12 | 12.20 | $26.50 | 17200 |
| 2022-01-11 | 12.49 | $26.71 | 13400 |
| 2022-01-10 | 12.72 | $27.37 | 18000 |
| 2022-01-07 | 12.97 | $27.89 | 22400 |
| 2022-01-06 | 13.23 | $27.95 | 17000 |
| 2022-01-05 | 13.86 | $29.14 | 58100 |
| 2022-01-04 | 14.46 | $27.00 | 61900 |
| 2022-01-03 | 15.09 | $30.79 | 22900 |
| 2021-12-31 | 15.09 | $29.55 | 10600 |
| 2021-12-30 | 15.37 | $30.02 | 18400 |
| 2021-12-29 | 15.69 | $28.52 | 10100 |
| 2021-12-28 | 16.30 | $27.50 | 3200 |
| 2021-12-27 | 16.71 | $27.32 | 7500 |
| 2021-12-23 | 16.90 | $25.71 | 22700 |
| 2021-12-22 | 17.02 | $26.79 | 7900 |
| 2021-12-21 | 16.98 | $26.00 | 15500 |
| 2021-12-20 | 16.85 | $24.94 | 31800 |
| 2021-12-17 | 16.54 | $26.53 | 12300 |
| 2021-12-16 | 16.41 | $26.76 | 13000 |
| 2021-12-15 | 16.55 | $26.00 | 12100 |
| 2021-12-14 | 16.63 | $26.32 | 19500 |
| 2021-12-13 | 16.72 | $27.60 | 8500 |
| 2021-12-10 | 17.36 | $28.76 | 10200 |
| 2021-12-09 | 17.69 | $28.65 | 10400 |
| 2021-12-08 | 18.38 | $28.76 | 27200 |
| 2021-12-07 | 19.12 | $27.57 | 13700 |
| 2021-12-06 | 19.24 | $26.17 | 26200 |
| 2021-12-03 | 18.97 | $26.79 | 22100 |
| 2021-12-02 | 18.68 | $27.50 | 36000 |
| 2021-12-01 | 18.72 | $26.80 | 5200 |
| 2021-11-30 | 18.89 | $28.75 | 22200 |
| 2021-11-29 | 19.33 | $28.45 | 16800 |
| 2021-11-26 | 19.79 | $28.65 | 3500 |
| 2021-11-24 | 19.07 | $29.00 | 48700 |
| 2021-11-23 | 18.31 | $30.90 | 17300 |
| 2021-11-22 | 18.31 | $32.25 | 15600 |
| 2021-11-19 | 18.31 | $31.32 | 12800 |
| 2021-11-18 | 18.31 | $31.03 | 18500 |
| 2021-11-17 | 18.56 | $33.40 | 8900 |
| 2021-11-16 | 19.52 | $33.39 | 24600 |
| 2021-11-15 | 20.54 | $33.60 | 19900 |
| 2021-11-12 | 21.25 | $33.30 | 17700 |
| 2021-11-11 | 22.28 | $34.15 | 4000 |
| 2021-11-10 | 22.66 | $34.40 | 12000 |
| 2021-11-09 | 22.86 | $36.16 | 10800 |
| 2021-11-08 | 22.59 | $37.02 | 9300 |
| 2021-11-05 | 21.51 | $37.67 | 9400 |
| 2021-11-04 | 20.36 | $37.90 | 28900 |
| 2021-11-03 | 19.21 | $35.76 | 5900 |
| 2021-11-02 | 18.28 | $35.49 | 17900 |
| 2021-11-01 | 17.37 | $35.38 | 17600 |
| 2021-10-29 | 16.50 | $34.90 | 42100 |
| 2021-10-28 | 15.79 | $35.10 | 67700 |
| 2021-10-27 | 15.04 | $36.70 | 59100 |
| 2021-10-26 | 14.22 | $35.50 | 66100 |
| 2021-10-25 | 13.38 | $33.70 | 36300 |
| 2021-10-22 | 13.31 | $32.71 | 9700 |
| 2021-10-21 | 13.55 | $34.20 | 7600 |
| 2021-10-20 | 13.78 | $34.25 | 6300 |
| 2021-10-19 | 13.75 | $34.90 | 7800 |
| 2021-10-18 | 13.72 | $33.34 | 3800 |
| 2021-10-15 | 14.30 | $32.98 | 5900 |
| 2021-10-14 | 14.91 | $33.13 | 4700 |
| 2021-10-13 | 15.39 | $33.35 | 3800 |
| 2021-10-12 | 15.90 | $33.00 | 5700 |
| 2021-10-11 | 16.25 | $33.04 | 2500 |
| 2021-10-08 | 16.42 | $34.00 | 4700 |
| 2021-10-07 | 16.61 | $33.58 | 5300 |
| 2021-10-06 | 16.92 | $33.48 | 3400 |
| 2021-10-05 | 17.22 | $34.40 | 6100 |
| 2021-10-04 | 17.55 | $34.09 | 10200 |
| 2021-10-01 | 17.48 | $34.48 | 3400 |
| 2021-09-30 | 17.40 | $34.29 | 700 |
| 2021-09-29 | 17.49 | $34.80 | 3100 |
| 2021-09-28 | 17.58 | $33.73 | 3800 |
| 2021-09-27 | 17.77 | $33.15 | 1200 |
| 2021-09-24 | 17.96 | $34.85 | 7900 |
| 2021-09-23 | 18.17 | $32.04 | 8400 |
| 2021-09-22 | 18.80 | $32.69 | 7800 |
| 2021-09-21 | 19.41 | $32.04 | 4600 |
| 2021-09-20 | 20.05 | $32.50 | 20200 |
| 2021-09-17 | 21.03 | $31.90 | 6400 |
| 2021-09-16 | 21.81 | $31.78 | 12800 |
| 2021-09-15 | 22.89 | $30.79 | 12300 |
| 2021-09-14 | 23.88 | $31.37 | 116000 |
| 2021-09-13 | 24.92 | $33.03 | 6000 |
| 2021-09-10 | 25.36 | $33.94 | 23700 |
| 2021-09-09 | 25.83 | $33.31 | 31100 |
| 2021-09-08 | 26.32 | $34.40 | 10900 |
| 2021-09-07 | 26.61 | $34.50 | 18000 |
| 2021-09-03 | 26.72 | $34.34 | 6800 |
| 2021-09-02 | 26.83 | $34.96 | 7800 |
| 2021-09-01 | 26.94 | $34.00 | 13300 |
| 2021-08-31 | 27.13 | $34.12 | 5700 |
| 2021-08-30 | 27.31 | $34.69 | 8500 |
| 2021-08-27 | 27.24 | $34.81 | 5500 |
| 2021-08-26 | 27.21 | $34.48 | 3400 |
| 2021-08-25 | 27.01 | $33.34 | 1800 |
| 2021-08-24 | 26.90 | $33.23 | 3000 |
| 2021-08-23 | 26.79 | $33.50 | 6500 |
| 2021-08-20 | 26.55 | $31.54 | 32500 |
| 2021-08-19 | 26.46 | $31.16 | 25100 |
| 2021-08-18 | 26.37 | $33.39 | 13800 |
| 2021-08-17 | 25.53 | $33.01 | 11000 |
| 2021-08-16 | 24.64 | $33.51 | 23600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected