Is Sumitomo Electric Industries, Ltd. (SMTOY) a Buy, Sell, or Hold?
OTC : SMTOY
Sumitomo Electric Industries, Ltd.
$7.15 USD
$0.08 (1.13%)
- Volume
- 101.13K
- Average Volume
- 557.62K
- Market Capitalization
- $44.61B
- P/E Ratio
- 18.99
- Dividend Yield
- 1.71%
- Price Target
- Year High
- $11.14
- Year Low
- $2.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.80
SMTOY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $6.73 | $7.15 | 6.24% | 1.32M |
| 2026-07-16 | $7.18 | $7.07 | -1.53% | 687.92K |
| 2026-07-15 | $7.72 | $7.44 | -3.63% | 734.5K |
| 2026-07-14 | $7.81 | $7.61 | -2.56% | 1.09M |
| 2026-07-13 | $7.80 | $7.71 | -1.15% | 758.4K |
| 2026-07-10 | $7.99 | $8.02 | 0.38% | 670.04K |
| 2026-07-09 | $7.48 | $7.68 | 2.67% | 568K |
| 2026-07-08 | $7.20 | $7.34 | 1.94% | 534.7K |
| 2026-07-07 | $7.72 | $7.36 | -4.66% | 1.2M |
| 2026-07-06 | $8.08 | $7.95 | -1.61% | 552.81K |
| 2026-07-02 | $8.66 | $8.22 | -5.08% | 133.1K |
| 2026-07-01 | $8.90 | $8.58 | -3.60% | 340K |
| 2026-06-30 | $9.30 | $9.16 | -1.51% | 502.48K |
| 2026-06-29 | $9.29 | $9.27 | -0.22% | 274.77K |
| 2026-06-26 | $9.15 | $9.64 | 5.36% | 252K |
| 2026-06-25 | $9.75 | $9.29 | -4.72% | 400.1K |
| 2026-06-24 | $9.42 | $9.85 | 4.56% | 342.4K |
| 2026-06-23 | $9.44 | $9.64 | 2.12% | 419.2K |
| 2026-06-22 | $10.60 | $11.14 | 5.09% | 415.46K |
| 2026-06-18 | $10.00 | $10.34 | 3.40% | 449.02K |
| 2026-06-17 | $9.63 | $9.40 | -2.39% | 1.16M |
| 2026-06-16 | $9.62 | $9.31 | -3.22% | 717.6K |
| 2026-06-15 | $9.18 | $9.10 | -0.87% | 363.38K |
| 2026-06-12 | $8.66 | $8.83 | 1.96% | 355.2K |
| 2026-06-11 | $8.46 | $8.51 | 0.59% | 546.4K |
| 2026-06-10 | $8.26 | $8.23 | -0.36% | 514.4K |
| 2026-06-09 | $9.51 | $8.85 | -6.94% | 609.82K |
| 2026-06-08 | $9.81 | $10.12 | 3.16% | 567.47K |
| 2026-06-05 | $9.98 | $9.43 | -5.51% | 413.6K |
| 2026-06-04 | $10.59 | $10.65 | 0.57% | 470.73K |
| 2026-06-03 | $10.82 | $10.84 | 0.18% | 325.7K |
| 2026-06-02 | $10.13 | $11.02 | 8.79% | 770.4K |
| 2026-06-01 | $10.13 | $10.46 | 3.26% | 467.2K |
| 2026-05-29 | $9.56 | $9.72 | 1.67% | 418.4K |
| 2026-05-28 | $9.19 | $9.55 | 3.92% | 437.13K |
| 2026-05-27 | $9.45 | $9.52 | 0.74% | 308.26K |
| 2026-05-26 | $9.18 | $9.48 | 3.27% | 267.42K |
| 2026-05-22 | $9.27 | $9.23 | -0.43% | 929.88K |
| 2026-05-21 | $8.33 | $8.83 | 6.00% | 760.8K |
| 2026-05-20 | $8.37 | $8.57 | 2.39% | 564.39K |
| 2026-05-19 | $8.40 | $8.45 | 0.60% | 440.8K |
| 2026-05-18 | $9.17 | $8.81 | -3.93% | 472.92K |
| 2026-05-15 | $8.77 | $8.76 | -0.11% | 408.07K |
| 2026-05-14 | $9.93 | $9.62 | -3.12% | 633.6K |
| 2026-05-13 | $10.38 | $10.20 | -1.73% | 467.54K |
| 2026-05-12 | $9.15 | $8.97 | -1.97% | 445.67K |
| 2026-05-11 | $9.13 | $9.32 | 2.08% | 472.91K |
| 2026-05-08 | $9.17 | $9.21 | 0.44% | 324.05K |
| 2026-05-07 | $9.13 | $8.87 | -2.85% | 652K |
| 2026-05-06 | $8.63 | $8.59 | -0.46% | 277.14K |
| 2026-05-05 | $7.97 | $8.14 | 2.13% | 227.2K |
| 2026-05-04 | $8.19 | $7.95 | -2.93% | 317.7K |
| 2026-05-01 | $7.91 | $7.96 | 0.63% | 329.6K |
| 2026-04-30 | $8.13 | $8.40 | 3.32% | 567.2K |
| 2026-04-29 | $7.88 | $7.80 | -1.02% | 416.8K |
| 2026-04-28 | $7.70 | $7.79 | 1.17% | 616.86K |
| 2026-04-27 | $8.21 | $7.76 | -5.48% | 519.54K |
| 2026-04-24 | $7.88 | $7.99 | 1.40% | 372K |
| 2026-04-23 | $8.18 | $7.97 | -2.57% | 1.43M |
| 2026-04-22 | $8.72 | $8.56 | -1.83% | 1.86M |
| 2026-04-21 | $8.13 | $7.93 | -2.46% | 284K |
| 2026-04-20 | $8.10 | $7.94 | -1.98% | 425.6K |
| 2026-04-17 | $8.07 | $8.02 | -0.62% | 419.54K |
| 2026-04-16 | $7.99 | $8.00 | 0.13% | 405.71K |
| 2026-04-15 | $7.54 | $7.51 | -0.40% | 612.02K |
| 2026-04-14 | $8.04 | $8.05 | 0.12% | 1.07M |
| 2026-04-13 | $8.00 | $8.00 | 0.00% | 1.67M |
| 2026-04-10 | $8.32 | $8.51 | 2.28% | 1.87M |
| 2026-04-09 | $8.15 | $8.29 | 1.72% | 1.11M |
| 2026-04-08 | $8.14 | $8.36 | 2.70% | 2.16M |
| 2026-04-07 | $7.16 | $7.29 | 1.82% | 1.13M |
| 2026-04-06 | $7.56 | $7.51 | -0.66% | 432.31K |
| 2026-04-02 | $7.00 | $7.41 | 5.86% | 577.86K |
| 2026-04-01 | $7.35 | $7.52 | 2.31% | 533.6K |
| 2026-03-31 | $6.78 | $6.92 | 2.06% | 754.4K |
| 2026-03-30 | $6.88 | $6.75 | -1.89% | 507.45K |
| 2026-03-27 | $7.21 | $7.17 | -0.55% | 394.4K |
| 2026-03-26 | $7.93 | $7.29 | -8.07% | 466.4K |
| 2026-03-25 | $8.12 | $8.02 | -1.23% | 694.51K |
| 2026-03-24 | $7.50 | $7.72 | 2.93% | 985.13K |
| 2026-03-23 | $7.55 | $7.61 | 0.79% | 628.04K |
| 2026-03-20 | $7.77 | $7.39 | -4.89% | 380.84K |
| 2026-03-19 | $7.61 | $7.80 | 2.50% | 960K |
| 2026-03-18 | $7.72 | $7.61 | -1.42% | 256.8K |
| 2026-03-17 | $7.31 | $7.56 | 3.42% | 582.43K |
| 2026-03-16 | $8.13 | $8.18 | 0.62% | 530.73K |
| 2026-03-13 | $8.26 | $8.09 | -2.06% | 455.2K |
| 2026-03-12 | $8.28 | $8.01 | -3.26% | 432.8K |
| 2026-03-11 | $8.35 | $8.32 | -0.36% | 448.28K |
| 2026-03-10 | $7.95 | $8.04 | 1.13% | 765.64K |