Is Sumitomo Electric Industries, Ltd. (SMTOY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sumitomo Electric Industries, Ltd. (SMTOY) research center and poll results.
OTC : SMTOY
Sumitomo Electric Industries, Ltd.
$7.15 USD
$0.08 (1.13%)
- Volume
- 101.13K
- Average Volume
- 557.62K
- Market Capitalization
- $44.61B
- P/E Ratio
- 18.99
- Dividend Yield
- 1.71%
- Price Target
- Year High
- $11.14
- Year Low
- $2.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.80
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
8.52
2026-07-17
Close Price
$7.15
Vol: 1.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.30
Average
2.56
Maximum
9.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.52 | $7.15 | 1.3M |
| 2026-07-16 | 8.64 | $7.07 | 687917 |
| 2026-07-15 | 8.75 | $7.44 | 734503 |
| 2026-07-14 | 8.83 | $7.61 | 1.1M |
| 2026-07-13 | 8.89 | $7.71 | 758400 |
| 2026-07-10 | 8.93 | $8.02 | 670036 |
| 2026-07-09 | 8.94 | $7.68 | 568000 |
| 2026-07-08 | 9.00 | $7.34 | 534700 |
| 2026-07-07 | 9.14 | $7.36 | 1.2M |
| 2026-07-06 | 9.24 | $7.95 | 552810 |
| 2026-07-02 | 9.38 | $8.22 | 133100 |
| 2026-07-01 | 9.51 | $8.58 | 340000 |
| 2026-06-30 | 9.63 | $9.16 | 502480 |
| 2026-06-29 | 9.70 | $9.27 | 274768 |
| 2026-06-26 | 9.72 | $9.64 | 252000 |
| 2026-06-25 | 9.71 | $9.29 | 400096 |
| 2026-06-24 | 9.73 | $9.85 | 342400 |
| 2026-06-23 | 9.71 | $9.64 | 419200 |
| 2026-06-22 | 9.69 | $11.14 | 415456 |
| 2026-06-18 | 9.57 | $10.34 | 449024 |
| 2026-06-17 | 9.48 | $9.40 | 1.2M |
| 2026-06-16 | 9.44 | $9.31 | 717600 |
| 2026-06-15 | 9.41 | $9.10 | 363384 |
| 2026-06-12 | 9.39 | $8.83 | 355200 |
| 2026-06-11 | 9.43 | $8.51 | 546400 |
| 2026-06-10 | 9.52 | $8.23 | 514400 |
| 2026-06-09 | 9.55 | $8.85 | 609824 |
| 2026-06-08 | 9.58 | $10.12 | 567472 |
| 2026-06-05 | 9.53 | $9.43 | 413600 |
| 2026-06-04 | 9.50 | $10.65 | 470728 |
| 2026-06-03 | 9.40 | $10.84 | 325696 |
| 2026-06-02 | 9.27 | $11.02 | 770400 |
| 2026-06-01 | 9.11 | $10.46 | 467200 |
| 2026-05-29 | 8.99 | $9.72 | 418400 |
| 2026-05-28 | 8.92 | $9.55 | 437128 |
| 2026-05-27 | 8.83 | $9.52 | 308264 |
| 2026-05-26 | 8.75 | $9.48 | 267424 |
| 2026-05-22 | 8.66 | $9.23 | 929880 |
| 2026-05-21 | 8.60 | $8.83 | 760800 |
| 2026-05-20 | 8.56 | $8.57 | 564392 |
| 2026-05-19 | 8.56 | $8.45 | 440800 |
| 2026-05-18 | 8.53 | $8.81 | 472920 |
| 2026-05-15 | 8.49 | $8.76 | 408072 |
| 2026-05-14 | 8.45 | $9.62 | 633600 |
| 2026-05-13 | 8.37 | $10.20 | 467536 |
| 2026-05-12 | 8.23 | $8.97 | 445672 |
| 2026-05-11 | 8.19 | $9.32 | 472912 |
| 2026-05-08 | 8.12 | $9.21 | 324048 |
| 2026-05-07 | 8.09 | $8.87 | 652000 |
| 2026-05-06 | 8.06 | $8.59 | 277136 |
| 2026-05-05 | 8.05 | $8.14 | 227200 |
| 2026-05-04 | 8.00 | $7.95 | 317704 |
| 2026-05-01 | 7.98 | $7.96 | 329600 |
| 2026-04-30 | 7.95 | $8.40 | 567200 |
| 2026-04-29 | 7.91 | $7.80 | 416800 |
| 2026-04-28 | 7.87 | $7.79 | 616856 |
| 2026-04-27 | 7.81 | $7.76 | 519536 |
| 2026-04-24 | 7.79 | $7.99 | 372000 |
| 2026-04-23 | 7.75 | $7.97 | 1.4M |
| 2026-04-22 | 7.75 | $8.56 | 1.9M |
| 2026-04-21 | 7.71 | $7.93 | 284000 |
| 2026-04-20 | 7.69 | $7.94 | 425600 |
| 2026-04-17 | 7.67 | $8.02 | 419536 |
| 2026-04-16 | 7.66 | $8.00 | 405712 |
| 2026-04-15 | 7.64 | $7.51 | 612016 |
| 2026-04-14 | 7.64 | $8.05 | 1.1M |
| 2026-04-13 | 7.65 | $8.00 | 1.7M |
| 2026-04-10 | 7.65 | $8.51 | 1.9M |
| 2026-04-09 | 7.63 | $8.29 | 1.1M |
| 2026-04-08 | 7.63 | $8.36 | 2.2M |
| 2026-04-07 | 7.61 | $7.29 | 1.1M |
| 2026-04-06 | 7.63 | $7.51 | 432312 |
| 2026-04-02 | 7.63 | $7.41 | 577864 |
| 2026-04-01 | 7.64 | $7.52 | 533600 |
| 2026-03-31 | 7.68 | $6.92 | 754400 |
| 2026-03-30 | 7.75 | $6.75 | 507448 |
| 2026-03-27 | 7.85 | $7.17 | 394400 |
| 2026-03-26 | 7.90 | $7.29 | 466400 |
| 2026-03-25 | 7.94 | $8.02 | 694512 |
| 2026-03-24 | 7.98 | $7.72 | 985128 |
| 2026-03-23 | 8.03 | $7.61 | 628040 |
| 2026-03-20 | 8.05 | $7.39 | 380840 |
| 2026-03-19 | 8.08 | $7.80 | 960000 |
| 2026-03-18 | 8.06 | $7.61 | 256800 |
| 2026-03-17 | 8.04 | $7.56 | 582432 |
| 2026-03-16 | 8.02 | $8.18 | 530728 |
| 2026-03-13 | 7.96 | $8.09 | 455200 |
| 2026-03-12 | 7.91 | $8.01 | 432800 |
| 2026-03-11 | 7.87 | $8.32 | 448280 |
| 2026-03-10 | 7.81 | $8.04 | 765640 |
| 2026-03-09 | 7.75 | $7.61 | 524800 |
| 2026-03-06 | 7.68 | $7.55 | 455200 |
| 2026-03-05 | 7.60 | $7.71 | 546400 |
| 2026-03-04 | 7.52 | $8.31 | 643200 |
| 2026-03-03 | 7.41 | $8.35 | 1.8M |
| 2026-03-02 | 7.27 | $8.59 | 2.0M |
| 2026-02-27 | 7.12 | $8.27 | 2.5M |
| 2026-02-26 | 6.98 | $8.09 | 1.3M |
| 2026-02-25 | 6.87 | $8.83 | 6.0M |
| 2026-02-24 | 6.70 | $8.71 | 3.8M |
| 2026-02-23 | 6.53 | $8.01 | 3.4M |
| 2026-02-20 | 6.39 | $7.88 | 364000 |
| 2026-02-19 | 6.26 | $7.42 | 744800 |
| 2026-02-18 | 6.16 | $7.17 | 390400 |
| 2026-02-17 | 6.06 | $7.16 | 262400 |
| 2026-02-13 | 5.97 | $7.11 | 629600 |
| 2026-02-12 | 5.87 | $7.09 | 632000 |
| 2026-02-11 | 5.77 | $7.21 | 604800 |
| 2026-02-10 | 5.67 | $7.04 | 468000 |
| 2026-02-09 | 5.58 | $6.85 | 736800 |
| 2026-02-06 | 5.49 | $6.26 | 520000 |
| 2026-02-05 | 5.44 | $5.86 | 648168 |
| 2026-02-04 | 5.41 | $6.28 | 702400 |
| 2026-02-03 | 5.35 | $5.98 | 369840 |
| 2026-02-02 | 5.32 | $5.61 | 380000 |
| 2026-01-30 | 5.30 | $5.47 | 372000 |
| 2026-01-29 | 5.27 | $5.62 | 373896 |
| 2026-01-28 | 5.24 | $5.74 | 545600 |
| 2026-01-27 | 5.21 | $5.55 | 945600 |
| 2026-01-26 | 5.19 | $5.26 | 535464 |
| 2026-01-23 | 5.18 | $5.24 | 351200 |
| 2026-01-22 | 5.19 | $5.32 | 387320 |
| 2026-01-21 | 5.19 | $5.35 | 556024 |
| 2026-01-20 | 5.18 | $5.13 | 492264 |
| 2026-01-16 | 5.17 | $5.35 | 421824 |
| 2026-01-15 | 5.15 | $5.24 | 960096 |
| 2026-01-14 | 5.14 | $5.07 | 682560 |
| 2026-01-13 | 5.15 | $5.13 | 349864 |
| 2026-01-12 | 5.16 | $5.27 | 421600 |
| 2026-01-09 | 5.17 | $5.15 | 290400 |
| 2026-01-08 | 5.19 | $5.11 | 287200 |
| 2026-01-07 | 5.22 | $5.28 | 404800 |
| 2026-01-06 | 5.23 | $5.15 | 514400 |
| 2026-01-05 | 5.24 | $5.38 | 337600 |
| 2026-01-02 | 5.24 | $5.12 | 706400 |
| 2025-12-31 | 5.26 | $4.99 | 354400 |
| 2025-12-30 | 5.28 | $5.05 | 286728 |
| 2025-12-29 | 5.28 | $5.08 | 263200 |
| 2025-12-26 | 5.27 | $5.03 | 254400 |
| 2025-12-24 | 5.26 | $5.23 | 83200 |
| 2025-12-23 | 5.25 | $5.31 | 444192 |
| 2025-12-22 | 5.21 | $5.37 | 199200 |
| 2025-12-19 | 5.18 | $5.11 | 476800 |
| 2025-12-18 | 5.17 | $4.94 | 528208 |
| 2025-12-17 | 5.16 | $5.02 | 608824 |
| 2025-12-16 | 5.15 | $5.03 | 325600 |
| 2025-12-15 | 5.15 | $5.32 | 262744 |
| 2025-12-12 | 5.14 | $5.21 | 544000 |
| 2025-12-11 | 5.13 | $5.46 | 214400 |
| 2025-12-10 | 5.10 | $5.59 | 540040 |
| 2025-12-09 | 5.06 | $5.68 | 200800 |
| 2025-12-08 | 5.02 | $5.54 | 240800 |
| 2025-12-05 | 4.99 | $5.40 | 300800 |
| 2025-12-04 | 4.96 | $5.36 | 649600 |
| 2025-12-03 | 4.94 | $5.50 | 294752 |
| 2025-12-02 | 4.91 | $5.29 | 1.2M |
| 2025-12-01 | 4.88 | $5.12 | 2.1M |
| 2025-11-28 | 4.85 | $4.91 | 153160 |
| 2025-11-26 | 4.82 | $4.89 | 1.0M |
| 2025-11-25 | 4.78 | $4.90 | 720000 |
| 2025-11-24 | 4.73 | $4.64 | 2.7M |
| 2025-11-21 | 4.69 | $4.63 | 413600 |
| 2025-11-20 | 4.65 | $4.92 | 636000 |
| 2025-11-19 | 4.59 | $4.79 | 298768 |
| 2025-11-18 | 4.54 | $4.76 | 371200 |
| 2025-11-17 | 4.49 | $5.18 | 334400 |
| 2025-11-14 | 4.42 | $5.09 | 257144 |
| 2025-11-13 | 4.35 | $5.00 | 489600 |
| 2025-11-12 | 4.29 | $4.84 | 228800 |
| 2025-11-11 | 4.23 | $4.78 | 692056 |
| 2025-11-10 | 4.17 | $4.93 | 272800 |
| 2025-11-07 | 4.11 | $4.77 | 230400 |
| 2025-11-06 | 4.05 | $4.99 | 399232 |
| 2025-11-05 | 3.99 | $4.87 | 500808 |
| 2025-11-04 | 3.93 | $4.88 | 540800 |
| 2025-11-03 | 3.87 | $4.62 | 222456 |
| 2025-10-31 | 3.83 | $4.59 | 315200 |
| 2025-10-30 | 3.77 | $4.33 | 202400 |
| 2025-10-29 | 3.74 | $4.08 | 161600 |
| 2025-10-28 | 3.71 | $3.94 | 244000 |
| 2025-10-27 | 3.69 | $3.89 | 245600 |
| 2025-10-24 | 3.67 | $3.78 | 169168 |
| 2025-10-23 | 3.66 | $3.77 | 456912 |
| 2025-10-22 | 3.65 | $3.64 | 234752 |
| 2025-10-21 | 3.65 | $3.73 | 186400 |
| 2025-10-20 | 3.64 | $3.82 | 195368 |
| 2025-10-17 | 3.62 | $3.76 | 149920 |
| 2025-10-16 | 3.61 | $3.74 | 208800 |
| 2025-10-15 | 3.61 | $3.68 | 355200 |
| 2025-10-14 | 3.60 | $3.63 | 284000 |
| 2025-10-13 | 3.60 | $3.66 | 473608 |
| 2025-10-10 | 3.59 | $3.61 | 202448 |
| 2025-10-09 | 3.59 | $3.77 | 148072 |
| 2025-10-08 | 3.58 | $3.74 | 665600 |
| 2025-10-07 | 3.58 | $3.68 | 176800 |
| 2025-10-06 | 3.57 | $3.66 | 357064 |
| 2025-10-03 | 3.57 | $3.57 | 126488 |
| 2025-10-02 | 3.56 | $3.55 | 127200 |
| 2025-10-01 | 3.56 | $3.51 | 191360 |
| 2025-09-30 | 3.56 | $3.53 | 195560 |
| 2025-09-29 | 3.55 | $3.61 | 118400 |
| 2025-09-26 | 3.54 | $3.55 | 324800 |
| 2025-09-25 | 3.54 | $3.57 | 195464 |
| 2025-09-24 | 3.54 | $3.56 | 472800 |
| 2025-09-23 | 3.53 | $3.53 | 152192 |
| 2025-09-22 | 3.52 | $3.55 | 280184 |
| 2025-09-19 | 3.52 | $3.55 | 310400 |
| 2025-09-18 | 3.51 | $3.59 | 205744 |
| 2025-09-17 | 3.49 | $3.53 | 130752 |
| 2025-09-16 | 3.48 | $3.63 | 286520 |
| 2025-09-15 | 3.47 | $3.56 | 267256 |
| 2025-09-12 | 3.46 | $3.55 | 456800 |
| 2025-09-11 | 3.45 | $3.62 | 164072 |
| 2025-09-10 | 3.44 | $3.65 | 1.0M |
| 2025-09-09 | 3.43 | $3.49 | 173600 |
| 2025-09-08 | 3.42 | $3.61 | 486576 |
| 2025-09-05 | 3.41 | $3.49 | 251272 |
| 2025-09-04 | 3.41 | $3.48 | 393736 |
| 2025-09-03 | 3.40 | $3.46 | 570400 |
| 2025-09-02 | 3.40 | $3.41 | 561600 |
| 2025-08-29 | 3.39 | $3.51 | 289600 |
| 2025-08-28 | 3.36 | $3.52 | 545600 |
| 2025-08-27 | 3.34 | $3.43 | 346400 |
| 2025-08-26 | 3.33 | $3.42 | 624096 |
| 2025-08-25 | 3.30 | $3.42 | 643456 |
| 2025-08-22 | 3.28 | $3.43 | 328800 |
| 2025-08-21 | 3.26 | $3.30 | 765600 |
| 2025-08-20 | 3.24 | $3.28 | 2.1M |
| 2025-08-19 | 3.23 | $3.34 | 695200 |
| 2025-08-18 | 3.21 | $3.43 | 466400 |
| 2025-08-15 | 3.17 | $3.45 | 280000 |
| 2025-08-14 | 3.14 | $3.35 | 147456 |
| 2025-08-13 | 3.12 | $3.39 | 732000 |
| 2025-08-12 | 3.08 | $3.40 | 292800 |
| 2025-08-11 | 3.05 | $3.37 | 520800 |
| 2025-08-08 | 3.02 | $3.37 | 791464 |
| 2025-08-07 | 2.98 | $3.38 | 252800 |
| 2025-08-06 | 2.95 | $3.38 | 232112 |
| 2025-08-05 | 2.92 | $3.32 | 351200 |
| 2025-08-04 | 2.90 | $3.21 | 568800 |
| 2025-08-01 | 2.87 | $3.08 | 678400 |
| 2025-07-31 | 2.85 | $3.14 | 553600 |
| 2025-07-30 | 2.82 | $3.04 | 814648 |
| 2025-07-29 | 2.81 | $2.95 | 1.3M |
| 2025-07-28 | 2.79 | $2.93 | 812800 |
| 2025-07-25 | 2.78 | $3.01 | 520808 |
| 2025-07-24 | 2.77 | $3.06 | 244872 |
| 2025-07-23 | 2.74 | $2.99 | 593600 |
| 2025-07-22 | 2.71 | $2.86 | 531200 |
| 2025-07-21 | 2.69 | $2.81 | 441928 |
| 2025-07-18 | 2.67 | $2.80 | 452000 |
| 2025-07-17 | 2.66 | $2.81 | 689760 |
| 2025-07-16 | 2.64 | $2.75 | 850400 |
| 2025-07-15 | 2.63 | $2.76 | 795200 |
| 2025-07-14 | 2.62 | $2.69 | 342400 |
| 2025-07-11 | 2.61 | $2.69 | 458672 |
| 2025-07-10 | 2.60 | $2.76 | 692376 |
| 2025-07-09 | 2.59 | $2.76 | 684000 |
| 2025-07-08 | 2.58 | $2.80 | 568800 |
| 2025-07-07 | 2.57 | $2.67 | 1.3M |
| 2025-07-03 | 2.57 | $2.70 | 191536 |
| 2025-07-02 | 2.56 | $2.65 | 136032 |
| 2025-07-01 | 2.56 | $2.70 | 569600 |
| 2025-06-30 | 2.56 | $2.68 | 506400 |
| 2025-06-27 | 2.55 | $2.72 | 587200 |
| 2025-06-26 | 2.55 | $2.64 | 156000 |
| 2025-06-25 | 2.54 | $2.52 | 720920 |
| 2025-06-24 | 2.54 | $2.50 | 538400 |
| 2025-06-23 | 2.54 | $2.42 | 449928 |
| 2025-06-20 | 2.53 | $2.44 | 199200 |
| 2025-06-18 | 2.52 | $2.50 | 400000 |
| 2025-06-17 | 2.51 | $2.50 | 745600 |
| 2025-06-16 | 2.50 | $2.50 | 457600 |
| 2025-06-13 | 2.49 | $2.46 | 232008 |
| 2025-06-12 | 2.48 | $2.51 | 266400 |
| 2025-06-11 | 2.47 | $2.51 | 180000 |
| 2025-06-10 | 2.46 | $2.60 | 196000 |
| 2025-06-09 | 2.43 | $2.61 | 216264 |
| 2025-06-06 | 2.41 | $2.59 | 283448 |
| 2025-06-05 | 2.38 | $2.58 | 422400 |
| 2025-06-04 | 2.36 | $2.59 | 480000 |
| 2025-06-03 | 2.33 | $2.59 | 765944 |
| 2025-06-02 | 2.30 | $2.66 | 922600 |
| 2025-05-30 | 2.27 | $2.61 | 1.4M |
| 2025-05-29 | 2.24 | $2.58 | 693288 |
| 2025-05-28 | 2.21 | $2.50 | 332800 |
| 2025-05-27 | 2.19 | $2.53 | 630400 |
| 2025-05-23 | 2.16 | $2.46 | 559200 |
| 2025-05-22 | 2.13 | $2.34 | 230728 |
| 2025-05-21 | 2.11 | $2.27 | 220232 |
| 2025-05-20 | 2.09 | $2.30 | 1.7M |
| 2025-05-19 | 2.07 | $2.26 | 250400 |
| 2025-05-16 | 2.04 | $2.29 | 49856 |
| 2025-05-15 | 2.02 | $2.28 | 32168 |
| 2025-05-14 | 2.00 | $2.23 | 136088 |
| 2025-05-13 | 1.98 | $2.25 | 156800 |
| 2025-05-12 | 1.96 | $2.15 | 313600 |
| 2025-05-09 | 1.94 | $2.09 | 77656 |
| 2025-05-08 | 1.92 | $2.09 | 83200 |
| 2025-05-07 | 1.90 | $2.06 | 228000 |
| 2025-05-06 | 1.88 | $2.04 | 250584 |
| 2025-05-05 | 1.86 | $2.05 | 117736 |
| 2025-05-02 | 1.84 | $2.04 | 87200 |
| 2025-05-01 | 1.83 | $2.03 | 87200 |
| 2025-04-30 | 1.83 | $1.99 | 85600 |
| 2025-04-29 | 1.83 | $1.99 | 360000 |
| 2025-04-28 | 1.83 | $1.99 | 143584 |
| 2025-04-25 | 1.84 | $1.95 | 62448 |
| 2025-04-24 | 1.85 | $1.94 | 697760 |
| 2025-04-23 | 1.87 | $1.84 | 179368 |
| 2025-04-22 | 1.90 | $1.81 | 217832 |
| 2025-04-21 | 1.92 | $1.76 | 219200 |
| 2025-04-17 | 1.95 | $1.81 | 162784 |
| 2025-04-16 | 1.97 | $1.80 | 113768 |
| 2025-04-15 | 1.99 | $1.88 | 219560 |
| 2025-04-14 | 2.01 | $1.79 | 641600 |
| 2025-04-11 | 2.04 | $1.77 | 450752 |
| 2025-04-10 | 2.06 | $1.72 | 648800 |
| 2025-04-09 | 2.08 | $1.77 | 1.4M |
| 2025-04-08 | 2.11 | $1.65 | 1.1M |
| 2025-04-07 | 2.13 | $1.54 | 928800 |
| 2025-04-04 | 2.17 | $1.66 | 355408 |
| 2025-04-03 | 2.20 | $1.87 | 151440 |
| 2025-04-02 | 2.21 | $2.01 | 147200 |
| 2025-04-01 | 2.22 | $2.01 | 204344 |
| 2025-03-31 | 2.23 | $2.07 | 101680 |
| 2025-03-28 | 2.23 | $2.15 | 86624 |
| 2025-03-27 | 2.23 | $2.21 | 32000 |
| 2025-03-26 | 2.24 | $2.29 | 19472 |
| 2025-03-25 | 2.23 | $2.33 | 148040 |
| 2025-03-24 | 2.22 | $2.33 | 144800 |
| 2025-03-21 | 2.22 | $2.28 | 29600 |
| 2025-03-20 | 2.22 | $2.27 | 76800 |
| 2025-03-19 | 2.22 | $2.29 | 66584 |
| 2025-03-18 | 2.22 | $2.22 | 96368 |
| 2025-03-17 | 2.23 | $2.27 | 50400 |
| 2025-03-14 | 2.24 | $2.22 | 34456 |
| 2025-03-13 | 2.25 | $2.20 | 113600 |
| 2025-03-12 | 2.26 | $2.25 | 90400 |
| 2025-03-11 | 2.26 | $2.19 | 80800 |
| 2025-03-10 | 2.27 | $2.23 | 54400 |
| 2025-03-07 | 2.28 | $2.23 | 44000 |
| 2025-03-06 | 2.28 | $2.17 | 44136 |
| 2025-03-05 | 2.30 | $2.20 | 64800 |
| 2025-03-04 | 2.31 | $2.15 | 284056 |
| 2025-03-03 | 2.31 | $2.18 | 192800 |
| 2025-02-28 | 2.32 | $2.17 | 86400 |
| 2025-02-27 | 2.33 | $2.23 | 36976 |
| 2025-02-26 | 2.32 | $2.20 | 96000 |
| 2025-02-25 | 2.32 | $2.20 | 70400 |
| 2025-02-24 | 2.33 | $2.24 | 137600 |
| 2025-02-21 | 2.34 | $2.24 | 26456 |
| 2025-02-20 | 2.35 | $2.31 | 180344 |
| 2025-02-19 | 2.36 | $2.39 | 120800 |
| 2025-02-18 | 2.35 | $2.37 | 118400 |
| 2025-02-14 | 2.33 | $2.38 | 77616 |
| 2025-02-13 | 2.32 | $2.39 | 48800 |
| 2025-02-12 | 2.31 | $2.42 | 79456 |
| 2025-02-11 | 2.30 | $2.34 | 82520 |
| 2025-02-10 | 2.29 | $2.34 | 44800 |
| 2025-02-07 | 2.28 | $2.35 | 54400 |
| 2025-02-06 | 2.27 | $2.38 | 92888 |
| 2025-02-05 | 2.26 | $2.44 | 92000 |
| 2025-02-04 | 2.25 | $2.42 | 67200 |
| 2025-02-03 | 2.24 | $2.26 | 127456 |
| 2025-01-31 | 2.23 | $2.31 | 28024 |
| 2025-01-30 | 2.23 | $2.29 | 96000 |
| 2025-01-29 | 2.23 | $2.22 | 34400 |
| 2025-01-28 | 2.23 | $2.18 | 227200 |
| 2025-01-27 | 2.23 | $2.28 | 66400 |
| 2025-01-24 | 2.23 | $2.56 | 26664 |
| 2025-01-23 | 2.21 | $2.44 | 44824 |
| 2025-01-22 | 2.20 | $2.34 | 331592 |
| 2025-01-21 | 2.20 | $2.19 | 153152 |
| 2025-01-17 | 2.20 | $2.16 | 116920 |
| 2025-01-16 | 2.21 | $2.17 | 81680 |
| 2025-01-15 | 2.21 | $2.19 | 81008 |
| 2025-01-14 | 2.22 | $2.12 | 79200 |
| 2025-01-13 | 2.23 | $2.14 | 88000 |
| 2025-01-10 | 2.25 | $2.15 | 115200 |
| 2025-01-08 | 2.26 | $2.20 | 41808 |
| 2025-01-07 | 2.27 | $2.20 | 43200 |
| 2025-01-06 | 2.28 | $2.21 | 61960 |
| 2025-01-03 | 2.30 | $2.14 | 49832 |
| 2025-01-02 | 2.32 | $2.20 | 62632 |
| 2024-12-31 | 2.33 | $2.21 | 21600 |
| 2024-12-30 | 2.34 | $2.24 | 59224 |
| 2024-12-27 | 2.35 | $2.26 | 31200 |
| 2024-12-26 | 2.35 | $2.24 | 59352 |
| 2024-12-24 | 2.36 | $2.20 | 22400 |
| 2024-12-23 | 2.37 | $2.23 | 54664 |
| 2024-12-20 | 2.38 | $2.23 | 86440 |
| 2024-12-19 | 2.39 | $2.23 | 42776 |
| 2024-12-18 | 2.40 | $2.27 | 64000 |
| 2024-12-17 | 2.40 | $2.29 | 33088 |
| 2024-12-16 | 2.40 | $2.33 | 55200 |
| 2024-12-13 | 2.40 | $2.34 | 21904 |
| 2024-12-12 | 2.39 | $2.36 | 241928 |
| 2024-12-11 | 2.39 | $2.42 | 92088 |
| 2024-12-10 | 2.37 | $2.35 | 33144 |
| 2024-12-09 | 2.37 | $2.44 | 78672 |
| 2024-12-06 | 2.35 | $2.44 | 134400 |
| 2024-12-05 | 2.33 | $2.53 | 174400 |
| 2024-12-04 | 2.32 | $2.49 | 112000 |
| 2024-12-03 | 2.30 | $2.52 | 82400 |
| 2024-12-02 | 2.27 | $2.46 | 59200 |
| 2024-11-29 | 2.25 | $2.37 | 16888 |
| 2024-11-27 | 2.23 | $2.34 | 90400 |
| 2024-11-26 | 2.21 | $2.42 | 49600 |
| 2024-11-25 | 2.18 | $2.42 | 271200 |
| 2024-11-22 | 2.15 | $2.43 | 50400 |
| 2024-11-21 | 2.12 | $2.41 | 35200 |
| 2024-11-20 | 2.10 | $2.31 | 53600 |
| 2024-11-19 | 2.07 | $2.31 | 148000 |
| 2024-11-18 | 2.06 | $2.28 | 103200 |
| 2024-11-15 | 2.04 | $2.26 | 28912 |
| 2024-11-14 | 2.02 | $2.33 | 59432 |
| 2024-11-13 | 2.00 | $2.19 | 28000 |
| 2024-11-12 | 1.99 | $2.18 | 45600 |
| 2024-11-11 | 1.98 | $2.20 | 104888 |
| 2024-11-08 | 1.97 | $2.12 | 86560 |
| 2024-11-07 | 1.96 | $2.10 | 56192 |
| 2024-11-06 | 1.96 | $2.19 | 59200 |
| 2024-11-05 | 1.95 | $2.13 | 110720 |
| 2024-11-04 | 1.95 | $1.99 | 120800 |
| 2024-11-01 | 1.94 | $1.99 | 99536 |
| 2024-10-31 | 1.94 | $1.94 | 132224 |
| 2024-10-30 | 1.95 | $1.91 | 37160 |
| 2024-10-29 | 1.95 | $1.88 | 148800 |
| 2024-10-28 | 1.96 | $1.89 | 159280 |
| 2024-10-25 | 1.96 | $1.88 | 204128 |
| 2024-10-24 | 1.97 | $1.86 | 88800 |
| 2024-10-23 | 1.98 | $1.86 | 121600 |
| 2024-10-22 | 1.99 | $1.92 | 95200 |
| 2024-10-21 | 2.00 | $1.93 | 93632 |
| 2024-10-18 | 2.01 | $1.94 | 85608 |
| 2024-10-17 | 2.01 | $1.94 | 351328 |
| 2024-10-16 | 2.02 | $1.97 | 90400 |
| 2024-10-15 | 2.02 | $1.95 | 77632 |
| 2024-10-14 | 2.03 | $2.00 | 71312 |
| 2024-10-11 | 2.03 | $2.00 | 41832 |
| 2024-10-10 | 2.03 | $2.03 | 59544 |
| 2024-10-09 | 2.03 | $1.99 | 73600 |
| 2024-10-08 | 2.03 | $2.03 | 122400 |
| 2024-10-07 | 2.02 | $1.98 | 102400 |
| 2024-10-04 | 2.03 | $1.99 | 84056 |
| 2024-10-03 | 2.03 | $1.98 | 73600 |
| 2024-10-02 | 2.03 | $1.99 | 149600 |
| 2024-10-01 | 2.03 | $1.97 | 280872 |
| 2024-09-30 | 2.04 | $2.02 | 90624 |
| 2024-09-27 | 2.04 | $2.04 | 77600 |
| 2024-09-26 | 2.04 | $2.12 | 73176 |
| 2024-09-25 | 2.03 | $2.05 | 36000 |
| 2024-09-24 | 2.03 | $2.06 | 90400 |
| 2024-09-23 | 2.02 | $2.08 | 228800 |
| 2024-09-20 | 2.02 | $2.07 | 78496 |
| 2024-09-19 | 2.02 | $2.07 | 95544 |
| 2024-09-18 | 2.02 | $2.02 | 231272 |
| 2024-09-17 | 2.02 | $2.01 | 187336 |
| 2024-09-16 | 2.02 | $2.01 | 86784 |
| 2024-09-13 | 2.02 | $2.00 | 86400 |
| 2024-09-12 | 2.02 | $2.02 | 40352 |
| 2024-09-11 | 2.02 | $2.00 | 153008 |
| 2024-09-10 | 2.01 | $2.00 | 195592 |
| 2024-09-09 | 2.01 | $2.08 | 61048 |
| 2024-09-06 | 1.99 | $1.95 | 192000 |
| 2024-09-05 | 1.98 | $2.04 | 41000 |
| 2024-09-04 | 1.97 | $2.01 | 141600 |
| 2024-09-03 | 1.95 | $2.07 | 122416 |
| 2024-08-30 | 1.94 | $2.07 | 81600 |
| 2024-08-29 | 1.93 | $2.00 | 44168 |
| 2024-08-28 | 1.92 | $1.99 | 116000 |
| 2024-08-27 | 1.91 | $2.01 | 27384 |
| 2024-08-26 | 1.91 | $1.99 | 53600 |
| 2024-08-23 | 1.90 | $2.04 | 135200 |
| 2024-08-22 | 1.89 | $1.98 | 71200 |
| 2024-08-21 | 1.88 | $2.04 | 160000 |
| 2024-08-20 | 1.87 | $2.04 | 77088 |
| 2024-08-19 | 1.87 | $2.04 | 52008 |
| 2024-08-16 | 1.86 | $2.04 | 39232 |
| 2024-08-15 | 1.85 | $2.05 | 115200 |
| 2024-08-14 | 1.84 | $1.93 | 51304 |
| 2024-08-13 | 1.85 | $1.90 | 89128 |
| 2024-08-12 | 1.85 | $1.83 | 161600 |
| 2024-08-09 | 1.85 | $1.80 | 145728 |
| 2024-08-08 | 1.86 | $1.78 | 348800 |
| 2024-08-07 | 1.86 | $1.76 | 532800 |
| 2024-08-06 | 1.87 | $1.73 | 316800 |
| 2024-08-05 | 1.88 | $1.74 | 399200 |
| 2024-08-02 | 1.89 | $1.81 | 129184 |
| 2024-08-01 | 1.89 | $1.89 | 228000 |
| 2024-07-31 | 1.89 | $1.89 | 51200 |
| 2024-07-30 | 1.89 | $1.84 | 125600 |
| 2024-07-29 | 1.90 | $1.86 | 238400 |
| 2024-07-26 | 1.90 | $1.84 | 200896 |
| 2024-07-25 | 1.91 | $1.83 | 133168 |
| 2024-07-24 | 1.91 | $1.85 | 132800 |
| 2024-07-23 | 1.92 | $1.90 | 131288 |
| 2024-07-22 | 1.92 | $1.88 | 53624 |
| 2024-07-19 | 1.93 | $1.90 | 44776 |
| 2024-07-18 | 1.93 | $1.91 | 79072 |
| 2024-07-17 | 1.93 | $1.96 | 38776 |
| 2024-07-16 | 1.94 | $1.96 | 34800 |
| 2024-07-15 | 1.95 | $1.92 | 38136 |
| 2024-07-12 | 1.95 | $1.86 | 21224 |
| 2024-07-11 | 1.97 | $1.93 | 119280 |
| 2024-07-10 | 1.98 | $1.96 | 99472 |
| 2024-07-09 | 1.99 | $1.88 | 80560 |
| 2024-07-08 | 1.99 | $1.88 | 63096 |
| 2024-07-05 | 2.00 | $1.86 | 93216 |
| 2024-07-03 | 2.01 | $1.93 | 14888 |
| 2024-07-02 | 2.01 | $1.91 | 70840 |
| 2024-07-01 | 2.02 | $1.90 | 61448 |
| 2024-06-28 | 2.02 | $1.95 | 42184 |
| 2024-06-27 | 2.03 | $1.94 | 15200 |
| 2024-06-26 | 2.03 | $1.96 | 14104 |
| 2024-06-25 | 2.04 | $1.96 | 41760 |
| 2024-06-24 | 2.03 | $1.96 | 8232 |
| 2024-06-21 | 2.03 | $1.97 | 34656 |
| 2024-06-20 | 2.02 | $1.97 | 22304 |
| 2024-06-18 | 2.02 | $2.02 | 88864 |
| 2024-06-17 | 2.02 | $2.03 | 64680 |
| 2024-06-14 | 2.01 | $2.13 | 41336 |
| 2024-06-13 | 2.00 | $2.07 | 63880 |
| 2024-06-12 | 1.99 | $2.15 | 114424 |
| 2024-06-11 | 1.97 | $2.12 | 67616 |
| 2024-06-10 | 1.96 | $2.11 | 61936 |
| 2024-06-07 | 1.96 | $2.06 | 159464 |
| 2024-06-06 | 1.95 | $2.01 | 17776 |
| 2024-06-05 | 1.95 | $1.99 | 167248 |
| 2024-06-04 | 1.94 | $2.04 | 71784 |
| 2024-06-03 | 1.94 | $2.01 | 33800 |
| 2024-05-31 | 1.94 | $2.01 | 45888 |
| 2024-05-30 | 1.93 | $2.02 | 166032 |
| 2024-05-29 | 1.93 | $2.01 | 209560 |
| 2024-05-28 | 1.92 | $2.09 | 87328 |
| 2024-05-24 | 1.91 | $1.89 | 50240 |
| 2024-05-23 | 1.91 | $1.85 | 42096 |
| 2024-05-22 | 1.92 | $1.87 | 30792 |
| 2024-05-21 | 1.92 | $1.93 | 29280 |
| 2024-05-20 | 1.92 | $1.94 | 159024 |
| 2024-05-17 | 1.92 | $1.88 | 38112 |
| 2024-05-16 | 1.92 | $1.86 | 15032 |
| 2024-05-15 | 1.93 | $1.90 | 99800 |
| 2024-05-14 | 1.93 | $1.88 | 69824 |
| 2024-05-13 | 1.93 | $1.90 | 65592 |
| 2024-05-10 | 1.93 | $1.96 | 47768 |
| 2024-05-09 | 1.94 | $1.96 | 15696 |
| 2024-05-08 | 1.93 | $1.92 | 66408 |
| 2024-05-07 | 1.94 | $1.95 | 17304 |
| 2024-05-06 | 1.94 | $1.96 | 43944 |
| 2024-05-03 | 1.93 | $1.95 | 31200 |
| 2024-05-02 | 1.93 | $1.90 | 33712 |
| 2024-05-01 | 1.93 | $1.93 | 13064 |
| 2024-04-30 | 1.93 | $1.93 | 38992 |
| 2024-04-29 | 1.92 | $1.92 | 67752 |
| 2024-04-26 | 1.92 | $1.90 | 155392 |
| 2024-04-25 | 1.92 | $1.90 | 34320 |
| 2024-04-24 | 1.92 | $1.93 | 35288 |
| 2024-04-23 | 1.93 | $1.95 | 21480 |
| 2024-04-22 | 1.93 | $1.95 | 86296 |
| 2024-04-19 | 1.93 | $1.93 | 69744 |
| 2024-04-18 | 1.93 | $1.90 | 26952 |
| 2024-04-17 | 1.93 | $1.94 | 51992 |
| 2024-04-16 | 1.93 | $1.94 | 308352 |
| 2024-04-15 | 1.93 | $1.95 | 31632 |
| 2024-04-12 | 1.93 | $1.99 | 43392 |
| 2024-04-11 | 1.93 | $1.95 | 21072 |
| 2024-04-10 | 1.92 | $1.95 | 51048 |
| 2024-04-09 | 1.92 | $1.96 | 87664 |
| 2024-04-08 | 1.92 | $1.89 | 18616 |
| 2024-04-05 | 1.92 | $1.88 | 63056 |
| 2024-04-04 | 1.92 | $1.89 | 46416 |
| 2024-04-03 | 1.92 | $1.90 | 261168 |
| 2024-04-02 | 1.92 | $1.86 | 82400 |
| 2024-04-01 | 1.91 | $1.87 | 20080 |
| 2024-03-28 | 1.91 | $1.93 | 30640 |
| 2024-03-27 | 1.91 | $1.92 | 24064 |
| 2024-03-26 | 1.91 | $1.97 | 15008 |
| 2024-03-25 | 1.90 | $1.98 | 19744 |
| 2024-03-22 | 1.89 | $1.96 | 123568 |
| 2024-03-21 | 1.89 | $1.97 | 250808 |
| 2024-03-20 | 1.88 | $1.97 | 95592 |
| 2024-03-19 | 1.87 | $1.95 | 186704 |
| 2024-03-18 | 1.86 | $1.93 | 46352 |
| 2024-03-15 | 1.86 | $1.91 | 145848 |
| 2024-03-14 | 1.85 | $1.88 | 93000 |
| 2024-03-13 | 1.84 | $1.89 | 42432 |
| 2024-03-12 | 1.83 | $1.90 | 160488 |
| 2024-03-11 | 1.83 | $1.85 | 69736 |
| 2024-03-08 | 1.82 | $1.89 | 60128 |
| 2024-03-07 | 1.81 | $1.93 | 354832 |
| 2024-03-06 | 1.81 | $1.90 | 222800 |
| 2024-03-05 | 1.80 | $1.84 | 136296 |
| 2024-03-04 | 1.80 | $1.82 | 94320 |
| 2024-03-01 | 1.79 | $1.85 | 27408 |
| 2024-02-29 | 1.78 | $1.85 | 100336 |
| 2024-02-28 | 1.77 | $1.86 | 50072 |
| 2024-02-27 | 1.76 | $1.86 | 43344 |
| 2024-02-26 | 1.75 | $1.84 | 299264 |
| 2024-02-23 | 1.74 | $1.83 | 47912 |
| 2024-02-22 | 1.73 | $1.84 | 49456 |
| 2024-02-21 | 1.72 | $1.79 | 51776 |
| 2024-02-20 | 1.71 | $1.81 | 66128 |
| 2024-02-16 | 1.70 | $1.77 | 110552 |
| 2024-02-15 | 1.69 | $1.77 | 143192 |
| 2024-02-14 | 1.69 | $1.74 | 233072 |
| 2024-02-13 | 1.68 | $1.75 | 121112 |
| 2024-02-12 | 1.67 | $1.75 | 25624 |
| 2024-02-09 | 1.67 | $1.74 | 47192 |
| 2024-02-08 | 1.66 | $1.73 | 122696 |
| 2024-02-07 | 1.66 | $1.76 | 160416 |
| 2024-02-06 | 1.65 | $1.74 | 342416 |
| 2024-02-05 | 1.65 | $1.80 | 217992 |
| 2024-02-02 | 1.63 | $1.67 | 82368 |
| 2024-02-01 | 1.63 | $1.67 | 40048 |
| 2024-01-31 | 1.63 | $1.65 | 42216 |
| 2024-01-30 | 1.62 | $1.63 | 180280 |
| 2024-01-29 | 1.62 | $1.66 | 106528 |
| 2024-01-26 | 1.62 | $1.62 | 41064 |
| 2024-01-25 | 1.61 | $1.63 | 92624 |
| 2024-01-24 | 1.61 | $1.64 | 53488 |
| 2024-01-23 | 1.61 | $1.64 | 66664 |
| 2024-01-22 | 1.60 | $1.65 | 150496 |
| 2024-01-19 | 1.60 | $1.62 | 53704 |
| 2024-01-18 | 1.60 | $1.63 | 78912 |
| 2024-01-17 | 1.59 | $1.61 | 624848 |
| 2024-01-16 | 1.59 | $1.61 | 90000 |
| 2024-01-12 | 1.58 | $1.66 | 47240 |
| 2024-01-11 | 1.58 | $1.66 | 77272 |
| 2024-01-10 | 1.57 | $1.63 | 79520 |
| 2024-01-09 | 1.57 | $1.59 | 61200 |
| 2024-01-08 | 1.57 | $1.63 | 49160 |
| 2024-01-05 | 1.56 | $1.59 | 92736 |
| 2024-01-04 | 1.56 | $1.59 | 165160 |
| 2024-01-03 | 1.56 | $1.57 | 117688 |
| 2024-01-02 | 1.56 | $1.61 | 64864 |
| 2023-12-29 | 1.56 | $1.58 | 209736 |
| 2023-12-28 | 1.55 | $1.58 | 172912 |
| 2023-12-27 | 1.55 | $1.56 | 99712 |
| 2023-12-26 | 1.56 | $1.57 | 149648 |
| 2023-12-22 | 1.55 | $1.57 | 227632 |
| 2023-12-21 | 1.55 | $1.57 | 223032 |
| 2023-12-20 | 1.55 | $1.56 | 142024 |
| 2023-12-19 | 1.55 | $1.55 | 165040 |
| 2023-12-18 | 1.55 | $1.54 | 243936 |
| 2023-12-15 | 1.55 | $1.53 | 240040 |
| 2023-12-14 | 1.55 | $1.53 | 80480 |
| 2023-12-13 | 1.55 | $1.57 | 265208 |
| 2023-12-12 | 1.55 | $1.56 | 223480 |
| 2023-12-11 | 1.55 | $1.56 | 341472 |
| 2023-12-08 | 1.55 | $1.54 | 246056 |
| 2023-12-07 | 1.55 | $1.55 | 325224 |
| 2023-12-06 | 1.54 | $1.55 | 68528 |
| 2023-12-05 | 1.54 | $1.54 | 52680 |
| 2023-12-04 | 1.54 | $1.54 | 187456 |
| 2023-12-01 | 1.53 | $1.58 | 76320 |
| 2023-11-30 | 1.53 | $1.54 | 176120 |
| 2023-11-29 | 1.52 | $1.55 | 60704 |
| 2023-11-28 | 1.50 | $1.60 | 968 |
| 2023-11-27 | 1.49 | $1.54 | 49896 |
| 2023-11-24 | 1.48 | $1.54 | 8752 |
| 2023-11-22 | 1.47 | $1.54 | 67904 |
| 2023-11-21 | 1.46 | $1.52 | 86096 |
| 2023-11-20 | 1.45 | $1.54 | 59880 |
| 2023-11-17 | 1.43 | $1.61 | 36168 |
| 2023-11-16 | 1.42 | $1.55 | 60352 |
| 2023-11-15 | 1.41 | $1.55 | 132784 |
| 2023-11-14 | 1.40 | $1.59 | 228640 |
| 2023-11-13 | 1.39 | $1.50 | 257072 |
| 2023-11-10 | 1.39 | $1.49 | 99680 |
| 2023-11-09 | 1.38 | $1.48 | 69648 |
| 2023-11-08 | 1.38 | $1.49 | 166888 |
| 2023-11-07 | 1.38 | $1.52 | 207984 |
| 2023-11-06 | 1.37 | $1.50 | 156768 |
| 2023-11-03 | 1.37 | $1.45 | 229680 |
| 2023-11-02 | 1.36 | $1.41 | 166232 |
| 2023-11-01 | 1.36 | $1.35 | 163224 |
| 2023-10-31 | 1.37 | $1.31 | 293440 |
| 2023-10-30 | 1.37 | $1.31 | 472840 |
| 2023-10-27 | 1.38 | $1.32 | 587360 |
| 2023-10-26 | 1.39 | $1.31 | 228664 |
| 2023-10-25 | 1.40 | $1.31 | 480328 |
| 2023-10-24 | 1.41 | $1.31 | 523888 |
| 2023-10-23 | 1.43 | $1.33 | 168448 |
| 2023-10-20 | 1.44 | $1.32 | 97224 |
| 2023-10-19 | 1.45 | $1.34 | 126056 |
| 2023-10-18 | 1.46 | $1.36 | 66208 |
| 2023-10-17 | 1.47 | $1.38 | 103728 |
| 2023-10-16 | 1.48 | $1.41 | 59776 |
| 2023-10-13 | 1.49 | $1.40 | 59968 |
| 2023-10-12 | 1.49 | $1.42 | 70992 |
| 2023-10-11 | 1.50 | $1.44 | 90184 |
| 2023-10-10 | 1.50 | $1.44 | 279168 |
| 2023-10-09 | 1.51 | $1.41 | 86488 |
| 2023-10-06 | 1.51 | $1.41 | 314808 |
| 2023-10-05 | 1.52 | $1.39 | 240128 |
| 2023-10-04 | 1.52 | $1.38 | 180096 |
| 2023-10-03 | 1.53 | $1.42 | 309968 |
| 2023-10-02 | 1.54 | $1.50 | 45024 |
| 2023-09-29 | 1.54 | $1.51 | 71528 |
| 2023-09-28 | 1.54 | $1.55 | 212096 |
| 2023-09-27 | 1.54 | $1.56 | 669680 |
| 2023-09-26 | 1.54 | $1.53 | 37024 |
| 2023-09-25 | 1.54 | $1.54 | 34520 |
| 2023-09-22 | 1.53 | $1.55 | 59976 |
| 2023-09-21 | 1.53 | $1.56 | 129024 |
| 2023-09-20 | 1.53 | $1.58 | 13216 |
| 2023-09-19 | 1.52 | $1.58 | 42160 |
| 2023-09-18 | 1.52 | $1.55 | 35560 |
| 2023-09-15 | 1.52 | $1.54 | 30504 |
| 2023-09-14 | 1.52 | $1.55 | 28056 |
| 2023-09-13 | 1.51 | $1.52 | 23224 |
| 2023-09-12 | 1.51 | $1.51 | 126264 |
| 2023-09-11 | 1.51 | $1.51 | 122728 |
| 2023-09-08 | 1.52 | $1.51 | 19152 |
| 2023-09-07 | 1.52 | $1.54 | 25576 |
| 2023-09-06 | 1.52 | $1.55 | 87312 |
| 2023-09-05 | 1.52 | $1.54 | 14312 |
| 2023-09-01 | 1.52 | $1.53 | 29480 |
| 2023-08-31 | 1.52 | $1.52 | 36664 |
| 2023-08-30 | 1.52 | $1.51 | 15864 |
| 2023-08-29 | 1.52 | $1.51 | 55696 |
| 2023-08-28 | 1.52 | $1.50 | 54608 |
| 2023-08-25 | 1.53 | $1.51 | 64712 |
| 2023-08-24 | 1.53 | $1.50 | 58000 |
| 2023-08-23 | 1.54 | $1.52 | 88312 |
| 2023-08-22 | 1.54 | $1.49 | 207088 |
| 2023-08-21 | 1.54 | $1.49 | 258712 |
| 2023-08-18 | 1.55 | $1.51 | 114160 |
| 2023-08-17 | 1.55 | $1.49 | 70360 |
| 2023-08-16 | 1.56 | $1.49 | 70208 |
| 2023-08-15 | 1.56 | $1.52 | 125688 |
| 2023-08-14 | 1.56 | $1.54 | 84776 |
| 2023-08-11 | 1.56 | $1.55 | 99264 |
| 2023-08-10 | 1.56 | $1.55 | 36712 |
| 2023-08-09 | 1.56 | $1.54 | 34032 |
| 2023-08-08 | 1.56 | $1.55 | 174848 |
| 2023-08-07 | 1.55 | $1.53 | 48392 |
| 2023-08-04 | 1.55 | $1.52 | 40680 |
| 2023-08-03 | 1.55 | $1.52 | 89424 |
| 2023-08-02 | 1.55 | $1.53 | 50840 |
| 2023-08-01 | 1.55 | $1.59 | 60856 |
| 2023-07-31 | 1.54 | $1.60 | 55712 |
| 2023-07-28 | 1.54 | $1.59 | 173112 |
| 2023-07-27 | 1.54 | $1.59 | 63280 |
| 2023-07-26 | 1.53 | $1.59 | 11016 |
| 2023-07-25 | 1.52 | $1.60 | 52880 |
| 2023-07-24 | 1.52 | $1.58 | 36432 |
| 2023-07-21 | 1.51 | $1.57 | 54608 |
| 2023-07-20 | 1.51 | $1.56 | 22808 |
| 2023-07-19 | 1.51 | $1.56 | 22672 |
| 2023-07-18 | 1.50 | $1.54 | 61352 |
| 2023-07-17 | 1.50 | $1.52 | 68936 |
| 2023-07-14 | 1.51 | $1.52 | 68384 |
| 2023-07-13 | 1.51 | $1.53 | 34856 |
| 2023-07-12 | 1.51 | $1.51 | 35240 |
| 2023-07-11 | 1.51 | $1.51 | 13840 |
| 2023-07-10 | 1.51 | $1.50 | 36512 |
| 2023-07-07 | 1.51 | $1.51 | 71240 |
| 2023-07-06 | 1.51 | $1.46 | 30256 |
| 2023-07-05 | 1.51 | $1.50 | 66056 |
| 2023-07-03 | 1.52 | $1.53 | 16680 |
| 2023-06-30 | 1.51 | $1.51 | 24016 |
| 2023-06-29 | 1.51 | $1.51 | 36648 |
| 2023-06-28 | 1.51 | $1.48 | 36696 |
| 2023-06-27 | 1.51 | $1.47 | 224680 |
| 2023-06-26 | 1.51 | $1.48 | 20208 |
| 2023-06-23 | 1.52 | $1.46 | 35688 |
| 2023-06-22 | 1.52 | $1.50 | 101336 |
| 2023-06-21 | 1.52 | $1.53 | 50528 |
| 2023-06-20 | 1.52 | $1.51 | 46880 |
| 2023-06-16 | 1.52 | $1.55 | 52456 |
| 2023-06-15 | 1.52 | $1.57 | 80440 |
| 2023-06-14 | 1.52 | $1.57 | 11248 |
| 2023-06-13 | 1.52 | $1.55 | 80760 |
| 2023-06-12 | 1.52 | $1.53 | 69928 |
| 2023-06-09 | 1.53 | $1.51 | 87352 |
| 2023-06-08 | 1.53 | $1.51 | 60992 |
| 2023-06-07 | 1.54 | $1.50 | 116528 |
| 2023-06-06 | 1.54 | $1.52 | 75272 |
| 2023-06-05 | 1.55 | $1.51 | 139600 |
| 2023-06-02 | 1.55 | $1.50 | 106080 |
| 2023-06-01 | 1.56 | $1.47 | 75456 |
| 2023-05-31 | 1.56 | $1.47 | 116456 |
| 2023-05-30 | 1.57 | $1.50 | 78592 |
| 2023-05-26 | 1.57 | $1.53 | 38704 |
| 2023-05-25 | 1.58 | $1.54 | 27064 |
| 2023-05-24 | 1.58 | $1.52 | 61520 |
| 2023-05-23 | 1.58 | $1.54 | 85456 |
| 2023-05-22 | 1.58 | $1.56 | 27336 |
| 2023-05-19 | 1.58 | $1.53 | 51936 |
| 2023-05-18 | 1.59 | $1.53 | 57888 |
| 2023-05-17 | 1.59 | $1.53 | 29032 |
| 2023-05-16 | 1.59 | $1.54 | 40416 |
| 2023-05-15 | 1.59 | $1.56 | 56536 |
| 2023-05-12 | 1.59 | $1.67 | 16232 |
| 2023-05-11 | 1.59 | $1.61 | 17432 |
| 2023-05-10 | 1.58 | $1.62 | 17640 |
| 2023-05-09 | 1.58 | $1.62 | 58584 |
| 2023-05-08 | 1.58 | $1.61 | 15472 |
| 2023-05-05 | 1.58 | $1.59 | 14080 |
| 2023-05-04 | 1.57 | $1.58 | 16928 |
| 2023-05-03 | 1.57 | $1.59 | 17824 |
| 2023-05-02 | 1.57 | $1.59 | 17816 |
| 2023-05-01 | 1.57 | $1.60 | 133408 |
| 2023-04-28 | 1.57 | $1.60 | 12352 |
| 2023-04-27 | 1.58 | $1.61 | 31816 |
| 2023-04-26 | 1.58 | $1.57 | 48840 |
| 2023-04-25 | 1.58 | $1.56 | 43104 |
| 2023-04-24 | 1.58 | $1.58 | 45760 |
| 2023-04-21 | 1.58 | $1.56 | 20168 |
| 2023-04-20 | 1.58 | $1.56 | 17112 |
| 2023-04-19 | 1.57 | $1.56 | 18136 |
| 2023-04-18 | 1.57 | $1.58 | 11592 |
| 2023-04-17 | 1.57 | $1.57 | 32664 |
| 2023-04-14 | 1.57 | $1.56 | 21952 |
| 2023-04-13 | 1.56 | $1.58 | 30848 |
| 2023-04-12 | 1.56 | $1.58 | 12416 |
| 2023-04-11 | 1.55 | $1.56 | 77576 |
| 2023-04-10 | 1.55 | $1.53 | 16984 |
| 2023-04-06 | 1.56 | $1.55 | 27080 |
| 2023-04-05 | 1.56 | $1.58 | 32784 |
| 2023-04-04 | 1.56 | $1.60 | 24632 |
| 2023-04-03 | 1.56 | $1.58 | 15688 |
| 2023-03-31 | 1.56 | $1.62 | 5344 |
| 2023-03-30 | 1.55 | $1.61 | 10552 |
| 2023-03-29 | 1.55 | $1.61 | 9336 |
| 2023-03-28 | 1.55 | $1.60 | 15512 |
| 2023-03-27 | 1.55 | $1.57 | 36864 |
| 2023-03-24 | 1.54 | $1.56 | 97840 |
| 2023-03-23 | 1.54 | $1.55 | 20928 |
| 2023-03-22 | 1.54 | $1.53 | 25096 |
| 2023-03-21 | 1.55 | $1.54 | 15968 |
| 2023-03-20 | 1.55 | $1.52 | 46504 |
| 2023-03-17 | 1.55 | $1.48 | 42912 |
| 2023-03-16 | 1.55 | $1.51 | 135848 |
| 2023-03-15 | 1.56 | $1.49 | 34296 |
| 2023-03-14 | 1.56 | $1.49 | 26192 |
| 2023-03-13 | 1.56 | $1.55 | 74320 |
| 2023-03-10 | 1.57 | $1.59 | 14704 |
| 2023-03-09 | 1.56 | $1.59 | 18832 |
| 2023-03-08 | 1.56 | $1.58 | 20056 |
| 2023-03-07 | 1.56 | $1.58 | 32672 |
| 2023-03-06 | 1.56 | $1.57 | 206312 |
| 2023-03-03 | 1.56 | $1.57 | 15968 |
| 2023-03-02 | 1.56 | $1.54 | 6600 |
| 2023-03-01 | 1.55 | $1.55 | 10472 |
| 2023-02-28 | 1.55 | $1.54 | 73272 |
| 2023-02-27 | 1.55 | $1.56 | 79384 |
| 2023-02-24 | 1.55 | $1.54 | 65064 |
| 2023-02-23 | 1.54 | $1.56 | 30696 |
| 2023-02-22 | 1.54 | $1.55 | 21464 |
| 2023-02-21 | 1.53 | $1.55 | 43280 |
| 2023-02-17 | 1.53 | $1.57 | 16240 |
| 2023-02-16 | 1.52 | $1.60 | 13800 |
| 2023-02-15 | 1.52 | $1.57 | 25144 |
| 2023-02-14 | 1.51 | $1.56 | 60928 |
| 2023-02-13 | 1.50 | $1.57 | 36792 |
| 2023-02-10 | 1.50 | $1.56 | 16616 |
| 2023-02-09 | 1.49 | $1.55 | 68000 |
| 2023-02-08 | 1.49 | $1.56 | 69872 |
| 2023-02-07 | 1.48 | $1.56 | 73120 |
| 2023-02-06 | 1.47 | $1.52 | 113752 |
| 2023-02-03 | 1.47 | $1.53 | 29208 |
| 2023-02-02 | 1.46 | $1.58 | 183248 |
| 2023-02-01 | 1.45 | $1.51 | 35064 |
| 2023-01-31 | 1.44 | $1.49 | 38352 |
| 2023-01-30 | 1.44 | $1.48 | 81896 |
| 2023-01-27 | 1.44 | $1.49 | 34688 |
| 2023-01-26 | 1.43 | $1.48 | 39984 |
| 2023-01-25 | 1.43 | $1.48 | 70448 |
| 2023-01-24 | 1.42 | $1.45 | 117464 |
| 2023-01-23 | 1.42 | $1.45 | 125064 |
| 2023-01-20 | 1.42 | $1.46 | 48600 |
| 2023-01-19 | 1.42 | $1.45 | 63200 |
| 2023-01-18 | 1.42 | $1.46 | 82272 |
| 2023-01-17 | 1.42 | $1.46 | 51032 |
| 2023-01-13 | 1.41 | $1.44 | 55944 |
| 2023-01-12 | 1.42 | $1.44 | 58424 |
| 2023-01-11 | 1.42 | $1.42 | 92488 |
| 2023-01-10 | 1.42 | $1.41 | 307864 |
| 2023-01-09 | 1.42 | $1.42 | 176208 |
| 2023-01-06 | 1.42 | $1.41 | 277000 |
| 2023-01-05 | 1.42 | $1.37 | 78496 |
| 2023-01-04 | 1.42 | $1.39 | 226472 |
| 2023-01-03 | 1.42 | $1.42 | 124328 |
| 2022-12-30 | 1.42 | $1.42 | 60752 |
| 2022-12-29 | 1.42 | $1.41 | 127552 |
| 2022-12-28 | 1.43 | $1.39 | 99480 |
| 2022-12-27 | 1.43 | $1.40 | 195528 |
| 2022-12-23 | 1.43 | $1.41 | 150216 |
| 2022-12-22 | 1.43 | $1.40 | 63984 |
| 2022-12-21 | 1.44 | $1.41 | 19120 |
| 2022-12-20 | 1.44 | $1.45 | 193760 |
| 2022-12-19 | 1.44 | $1.43 | 118296 |
| 2022-12-16 | 1.44 | $1.42 | 75912 |
| 2022-12-15 | 1.44 | $1.41 | 164656 |
| 2022-12-14 | 1.44 | $1.47 | 20584 |
| 2022-12-13 | 1.44 | $1.47 | 86152 |
| 2022-12-12 | 1.43 | $1.44 | 74824 |
| 2022-12-09 | 1.43 | $1.43 | 70656 |
| 2022-12-08 | 1.43 | $1.44 | 28024 |
| 2022-12-07 | 1.43 | $1.42 | 287384 |
| 2022-12-06 | 1.43 | $1.39 | 121832 |
| 2022-12-05 | 1.42 | $1.39 | 39336 |
| 2022-12-02 | 1.42 | $1.44 | 45408 |
| 2022-12-01 | 1.42 | $1.46 | 23080 |
| 2022-11-30 | 1.41 | $1.47 | 18728 |
| 2022-11-29 | 1.40 | $1.44 | 30432 |
| 2022-11-28 | 1.40 | $1.46 | 40760 |
| 2022-11-25 | 1.39 | $1.44 | 13136 |
| 2022-11-23 | 1.38 | $1.45 | 13728 |
| 2022-11-22 | 1.38 | $1.43 | 41576 |
| 2022-11-21 | 1.37 | $1.43 | 53608 |
| 2022-11-18 | 1.36 | $1.43 | 59528 |
| 2022-11-17 | 1.36 | $1.43 | 37368 |
| 2022-11-16 | 1.35 | $1.42 | 34816 |
| 2022-11-15 | 1.34 | $1.44 | 68288 |
| 2022-11-14 | 1.33 | $1.40 | 233048 |
| 2022-11-11 | 1.33 | $1.43 | 43360 |
| 2022-11-10 | 1.32 | $1.41 | 39864 |
| 2022-11-09 | 1.31 | $1.36 | 56224 |
| 2022-11-08 | 1.31 | $1.38 | 94672 |
| 2022-11-07 | 1.30 | $1.36 | 185600 |
| 2022-11-04 | 1.30 | $1.38 | 432480 |
| 2022-11-03 | 1.30 | $1.33 | 199760 |
| 2022-11-02 | 1.30 | $1.34 | 532968 |
| 2022-11-01 | 1.30 | $1.32 | 342584 |
| 2022-10-31 | 1.30 | $1.30 | 553520 |
| 2022-10-28 | 1.30 | $1.30 | 196656 |
| 2022-10-27 | 1.30 | $1.30 | 351936 |
| 2022-10-26 | 1.30 | $1.32 | 101480 |
| 2022-10-25 | 1.30 | $1.32 | 776400 |
| 2022-10-24 | 1.30 | $1.29 | 409488 |
| 2022-10-21 | 1.30 | $1.29 | 192752 |
| 2022-10-20 | 1.31 | $1.27 | 236952 |
| 2022-10-19 | 1.31 | $1.26 | 299176 |
| 2022-10-18 | 1.32 | $1.27 | 1.3M |
| 2022-10-17 | 1.32 | $1.28 | 307600 |
| 2022-10-14 | 1.33 | $1.27 | 1.2M |
| 2022-10-13 | 1.34 | $1.30 | 1.0M |
| 2022-10-12 | 1.34 | $1.28 | 542328 |
| 2022-10-11 | 1.35 | $1.28 | 1.1M |
| 2022-10-10 | 1.35 | $1.31 | 306424 |
| 2022-10-07 | 1.36 | $1.30 | 345008 |
| 2022-10-06 | 1.37 | $1.33 | 430552 |
| 2022-10-05 | 1.37 | $1.33 | 674584 |
| 2022-10-04 | 1.38 | $1.34 | 1.8M |
| 2022-10-03 | 1.38 | $1.31 | 716784 |
| 2022-09-30 | 1.38 | $1.27 | 1.6M |
| 2022-09-29 | 1.39 | $1.29 | 1.2M |
| 2022-09-28 | 1.40 | $1.34 | 347128 |
| 2022-09-27 | 1.40 | $1.34 | 1.6M |
| 2022-09-26 | 1.41 | $1.34 | 405696 |
| 2022-09-23 | 1.41 | $1.39 | 237192 |
| 2022-09-22 | 1.42 | $1.40 | 313064 |
| 2022-09-21 | 1.42 | $1.37 | 624408 |
| 2022-09-20 | 1.43 | $1.40 | 473856 |
| 2022-09-19 | 1.43 | $1.42 | 219096 |
| 2022-09-16 | 1.43 | $1.40 | 287592 |
| 2022-09-15 | 1.44 | $1.39 | 315088 |
| 2022-09-14 | 1.44 | $1.41 | 342128 |
| 2022-09-13 | 1.44 | $1.38 | 643064 |
| 2022-09-12 | 1.45 | $1.44 | 392152 |
| 2022-09-09 | 1.45 | $1.44 | 1.9M |
| 2022-09-08 | 1.46 | $1.43 | 1.2M |
| 2022-09-07 | 1.46 | $1.41 | 354752 |
| 2022-09-06 | 1.46 | $1.38 | 693104 |
| 2022-09-02 | 1.46 | $1.42 | 855808 |
| 2022-09-01 | 1.46 | $1.42 | 119032 |
| 2022-08-31 | 1.46 | $1.43 | 458832 |
| 2022-08-30 | 1.46 | $1.43 | 297544 |
| 2022-08-29 | 1.46 | $1.45 | 124968 |
| 2022-08-26 | 1.46 | $1.46 | 18944 |
| 2022-08-25 | 1.45 | $1.47 | 56472 |
| 2022-08-24 | 1.45 | $1.47 | 29304 |
| 2022-08-23 | 1.44 | $1.46 | 17976 |
| 2022-08-22 | 1.44 | $1.44 | 46440 |
| 2022-08-19 | 1.44 | $1.48 | 24272 |
| 2022-08-18 | 1.43 | $1.49 | 12352 |
| 2022-08-17 | 1.42 | $1.49 | 19552 |
| 2022-08-16 | 1.42 | $1.47 | 9496 |
| 2022-08-15 | 1.41 | $1.49 | 15784 |
| 2022-08-12 | 1.40 | $1.50 | 15520 |
| 2022-08-11 | 1.39 | $1.51 | 13952 |
| 2022-08-10 | 1.38 | $1.48 | 2432 |
| 2022-08-09 | 1.38 | $1.43 | 16568 |
| 2022-08-08 | 1.37 | $1.45 | 38656 |
| 2022-08-05 | 1.37 | $1.38 | 21208 |
| 2022-08-04 | 1.37 | $1.45 | 11808 |
| 2022-08-03 | 1.36 | $1.42 | 204752 |
| 2022-08-02 | 1.36 | $1.39 | 192144 |
| 2022-08-01 | 1.35 | $1.41 | 192192 |
| 2022-07-29 | 1.35 | $1.32 | 22672 |
| 2022-07-28 | 1.35 | $1.40 | 36672 |
| 2022-07-27 | 1.35 | $1.38 | 10504 |
| 2022-07-26 | 1.35 | $1.39 | 51504 |
| 2022-07-25 | 1.36 | $1.37 | 35464 |
| 2022-07-22 | 1.36 | $1.38 | 23880 |
| 2022-07-21 | 1.36 | $1.37 | 342784 |
| 2022-07-20 | 1.36 | $1.33 | 300504 |
| 2022-07-19 | 1.36 | $1.36 | 1.2M |
| 2022-07-18 | 1.36 | $1.33 | 1.8M |
| 2022-07-15 | 1.36 | $1.31 | 157720 |
| 2022-07-14 | 1.36 | $1.32 | 299608 |
| 2022-07-13 | 1.37 | $1.33 | 247776 |
| 2022-07-12 | 1.37 | $1.34 | 196560 |
| 2022-07-11 | 1.37 | $1.36 | 205632 |
| 2022-07-08 | 1.37 | $1.35 | 65888 |
| 2022-07-07 | 1.38 | $1.34 | 216840 |
| 2022-07-06 | 1.38 | $1.34 | 581488 |
| 2022-07-05 | 1.39 | $1.33 | 186200 |
| 2022-07-01 | 1.39 | $1.36 | 136064 |
| 2022-06-30 | 1.39 | $1.38 | 35728 |
| 2022-06-29 | 1.39 | $1.41 | 206016 |
| 2022-06-28 | 1.39 | $1.39 | 226240 |
| 2022-06-27 | 1.39 | $1.41 | 57816 |
| 2022-06-24 | 1.39 | $1.40 | 61688 |
| 2022-06-23 | 1.39 | $1.39 | 96064 |
| 2022-06-22 | 1.39 | $1.36 | 177024 |
| 2022-06-21 | 1.40 | $1.36 | 138872 |
| 2022-06-17 | 1.40 | $1.36 | 152648 |
| 2022-06-16 | 1.40 | $1.38 | 361464 |
| 2022-06-15 | 1.40 | $1.36 | 349864 |
| 2022-06-14 | 1.40 | $1.37 | 298640 |
| 2022-06-13 | 1.40 | $1.37 | 80504 |
| 2022-06-10 | 1.40 | $1.40 | 285480 |
| 2022-06-09 | 1.39 | $1.43 | 20768 |
| 2022-06-08 | 1.39 | $1.42 | 619088 |
| 2022-06-07 | 1.39 | $1.41 | 10024 |
| 2022-06-06 | 1.39 | $1.42 | 194776 |
| 2022-06-03 | 1.38 | $1.41 | 30336 |
| 2022-06-02 | 1.38 | $1.43 | 3344 |
| 2022-06-01 | 1.38 | $1.41 | 9592 |
| 2022-05-31 | 1.38 | $1.39 | 960 |
| 2022-05-27 | 1.38 | $1.41 | 6328 |
| 2022-05-26 | 1.37 | $1.41 | 28728 |
| 2022-05-25 | 1.37 | $1.40 | 66760 |
| 2022-05-24 | 1.36 | $1.38 | 17184 |
| 2022-05-23 | 1.36 | $1.39 | 43808 |
| 2022-05-20 | 1.36 | $1.40 | 61144 |
| 2022-05-19 | 1.35 | $1.34 | 17240 |
| 2022-05-18 | 1.35 | $1.36 | 16376 |
| 2022-05-17 | 1.35 | $1.36 | 11944 |
| 2022-05-16 | 1.35 | $1.36 | 21288 |
| 2022-05-13 | 1.35 | $1.37 | 49368 |
| 2022-05-12 | 1.35 | $1.36 | 15640 |
| 2022-05-11 | 1.35 | $1.36 | 122936 |
| 2022-05-10 | 1.35 | $1.38 | 46160 |
| 2022-05-09 | 1.35 | $1.37 | 21120 |
| 2022-05-06 | 1.35 | $1.39 | 28496 |
| 2022-05-05 | 1.35 | $1.37 | 15944 |
| 2022-05-04 | 1.35 | $1.39 | 117264 |
| 2022-05-03 | 1.35 | $1.38 | 258320 |
| 2022-05-02 | 1.35 | $1.34 | 28648 |
| 2022-04-29 | 1.36 | $1.32 | 38528 |
| 2022-04-28 | 1.37 | $1.32 | 115824 |
| 2022-04-27 | 1.38 | $1.29 | 4680 |
| 2022-04-26 | 1.39 | $1.31 | 9008 |
| 2022-04-25 | 1.40 | $1.33 | 26208 |
| 2022-04-22 | 1.41 | $1.35 | 13424 |
| 2022-04-21 | 1.42 | $1.37 | 7744 |
| 2022-04-20 | 1.43 | $1.36 | 3200 |
| 2022-04-19 | 1.44 | $1.32 | 5920 |
| 2022-04-18 | 1.45 | $1.37 | 9248 |
| 2022-04-14 | 1.45 | $1.37 | 16344 |
| 2022-04-13 | 1.46 | $1.36 | 7320 |
| 2022-04-12 | 1.47 | $1.33 | 7784 |
| 2022-04-11 | 1.47 | $1.32 | 21224 |
| 2022-04-08 | 1.47 | $1.37 | 10096 |
| 2022-04-07 | 1.48 | $1.35 | 25008 |
| 2022-04-06 | 1.48 | $1.39 | 13064 |
| 2022-04-05 | 1.48 | $1.43 | 36392 |
| 2022-04-04 | 1.48 | $1.44 | 9672 |
| 2022-04-01 | 1.47 | $1.50 | 9304 |
| 2022-03-31 | 1.48 | $1.50 | 24224 |
| 2022-03-30 | 1.48 | $1.54 | 2208 |
| 2022-03-29 | 1.48 | $1.54 | 25488 |
| 2022-03-28 | 1.49 | $1.50 | 8408 |
| 2022-03-25 | 1.50 | $1.53 | 4784 |
| 2022-03-24 | 1.50 | $1.52 | 4688 |
| 2022-03-23 | 1.51 | $1.56 | 5584 |
| 2022-03-22 | 1.51 | $1.52 | 5776 |
| 2022-03-21 | 1.52 | $1.50 | 2840 |
| 2022-03-18 | 1.53 | $1.50 | 2840 |
| 2022-03-17 | 1.55 | $1.50 | 5184 |
| 2022-03-16 | 1.56 | $1.47 | 8632 |
| 2022-03-15 | 1.57 | $1.39 | 1248 |
| 2022-03-14 | 1.59 | $1.41 | 16344 |
| 2022-03-11 | 1.60 | $1.42 | 12656 |
| 2022-03-10 | 1.62 | $1.42 | 10368 |
| 2022-03-09 | 1.63 | $1.41 | 64880 |
| 2022-03-08 | 1.65 | $1.37 | 3728 |
| 2022-03-07 | 1.67 | $1.38 | 2232 |
| 2022-03-04 | 1.68 | $1.56 | 2656 |
| 2022-03-03 | 1.69 | $1.59 | 5992 |
| 2022-03-02 | 1.70 | $1.56 | 36616 |
| 2022-03-01 | 1.70 | $1.64 | 2040 |
| 2022-02-28 | 1.70 | $1.67 | 3856 |
| 2022-02-25 | 1.70 | $1.63 | 8264 |
| 2022-02-24 | 1.69 | $1.62 | 6576 |
| 2022-02-23 | 1.70 | $1.68 | 6520 |
| 2022-02-22 | 1.70 | $1.72 | 3384 |
| 2022-02-18 | 1.70 | $1.75 | 3296 |
| 2022-02-17 | 1.70 | $1.74 | 360 |
| 2022-02-16 | 1.70 | $1.74 | 13632 |
| 2022-02-15 | 1.70 | $1.75 | 3808 |
| 2022-02-14 | 1.70 | $1.66 | 4512 |
| 2022-02-11 | 1.71 | $1.72 | 648 |
| 2022-02-10 | 1.71 | $1.72 | 6176 |
| 2022-02-09 | 1.72 | $1.76 | 2376 |
| 2022-02-08 | 1.72 | $1.76 | 6840 |
| 2022-02-07 | 1.72 | $1.71 | 4840 |
| 2022-02-04 | 1.72 | $1.69 | 8504 |
| 2022-02-03 | 1.73 | $1.71 | 1944 |
| 2022-02-02 | 1.73 | $1.71 | 10264 |
| 2022-02-01 | 1.73 | $1.59 | 4912 |
| 2022-01-31 | 1.73 | $1.65 | 16824 |
| 2022-01-28 | 1.73 | $1.60 | 4944 |
| 2022-01-27 | 1.73 | $1.60 | 16888 |
| 2022-01-26 | 1.73 | $1.67 | 92616 |
| 2022-01-25 | 1.73 | $1.73 | 10160 |
| 2022-01-24 | 1.73 | $1.75 | 2312 |
| 2022-01-21 | 1.72 | $1.73 | 5432 |
| 2022-01-20 | 1.71 | $1.75 | 9112 |
| 2022-01-19 | 1.71 | $1.68 | 11008 |
| 2022-01-18 | 1.71 | $1.75 | 4280 |
| 2022-01-14 | 1.70 | $1.83 | 2344 |
| 2022-01-13 | 1.69 | $1.83 | 3704 |
| 2022-01-12 | 1.69 | $1.84 | 1320 |
| 2022-01-11 | 1.68 | $1.81 | 5400 |
| 2022-01-10 | 1.67 | $1.75 | 5752 |
| 2022-01-07 | 1.67 | $1.76 | 1232 |
| 2022-01-06 | 1.67 | $1.78 | 2280 |
| 2022-01-05 | 1.66 | $1.81 | 9728 |
| 2022-01-04 | 1.66 | $1.69 | 13304 |
| 2022-01-03 | 1.65 | $1.58 | 17960 |
| 2021-12-31 | 1.66 | $1.63 | 3392 |
| 2021-12-30 | 1.66 | $1.61 | 5480 |
| 2021-12-29 | 1.66 | $1.65 | 7152 |
| 2021-12-28 | 1.66 | $1.68 | 6960 |
| 2021-12-27 | 1.66 | $1.61 | 5784 |
| 2021-12-23 | 1.67 | $1.63 | 10272 |
| 2021-12-22 | 1.68 | $1.61 | 75656 |
| 2021-12-21 | 1.69 | $1.63 | 5672 |
| 2021-12-20 | 1.69 | $1.63 | 11560 |
| 2021-12-17 | 1.70 | $1.66 | 4096 |
| 2021-12-16 | 1.70 | $1.66 | 10792 |
| 2021-12-15 | 1.70 | $1.68 | 1424 |
| 2021-12-14 | 1.71 | $1.68 | 8688 |
| 2021-12-13 | 1.71 | $1.68 | 11008 |
| 2021-12-10 | 1.71 | $1.70 | 1480 |
| 2021-12-09 | 1.71 | $1.70 | 1528 |
| 2021-12-08 | 1.71 | $1.70 | 14696 |
| 2021-12-07 | 1.70 | $1.73 | 5680 |
| 2021-12-06 | 1.70 | $1.63 | 155800 |
| 2021-12-03 | 1.70 | $1.70 | 10000 |
| 2021-12-02 | 1.70 | $1.63 | 11072 |
| 2021-12-01 | 1.70 | $1.67 | 6064 |
| 2021-11-30 | 1.70 | $1.63 | 39824 |
| 2021-11-29 | 1.70 | $1.69 | 5048 |
| 2021-11-26 | 1.70 | $1.75 | 1144 |
| 2021-11-24 | 1.70 | $1.77 | 4496 |
| 2021-11-23 | 1.69 | $1.79 | 2840 |
| 2021-11-22 | 1.69 | $1.78 | 10568 |
| 2021-11-19 | 1.68 | $1.76 | 5784 |
| 2021-11-18 | 1.68 | $1.73 | 5568 |
| 2021-11-17 | 1.68 | $1.67 | 46464 |
| 2021-11-16 | 1.68 | $1.72 | 6720 |
| 2021-11-15 | 1.68 | $1.72 | 233704 |
| 2021-11-12 | 1.68 | $1.70 | 1568 |
| 2021-11-11 | 1.68 | $1.70 | 5848 |
| 2021-11-10 | 1.68 | $1.66 | 760 |
| 2021-11-09 | 1.68 | $1.66 | 7776 |
| 2021-11-08 | 1.69 | $1.68 | 1664 |
| 2021-11-05 | 1.68 | $1.68 | 23400 |
| 2021-11-04 | 1.68 | $1.68 | 5584 |
| 2021-11-03 | 1.68 | $1.63 | 20880 |
| 2021-11-02 | 1.68 | $1.63 | 46816 |
| 2021-11-01 | 1.69 | $1.65 | 36336 |
| 2021-10-29 | 1.69 | $1.67 | 121672 |
| 2021-10-28 | 1.68 | $1.69 | 29680 |
| 2021-10-27 | 1.69 | $1.66 | 4408 |
| 2021-10-26 | 1.69 | $1.68 | 5416 |
| 2021-10-25 | 1.69 | $1.69 | 3544 |
| 2021-10-22 | 1.69 | $1.68 | 83976 |
| 2021-10-21 | 1.69 | $1.69 | 1456 |
| 2021-10-20 | 1.70 | $1.72 | 16648 |
| 2021-10-19 | 1.70 | $1.72 | 10472 |
| 2021-10-18 | 1.70 | $1.72 | 4056 |
| 2021-10-15 | 1.70 | $1.71 | 2856 |
| 2021-10-14 | 1.70 | $1.69 | 5120 |
| 2021-10-13 | 1.70 | $1.71 | 3872 |
| 2021-10-12 | 1.70 | $1.73 | 2872 |
| 2021-10-11 | 1.70 | $1.65 | 2224 |
| 2021-10-08 | 1.71 | $1.65 | 2536 |
| 2021-10-07 | 1.71 | $1.65 | 176 |
| 2021-10-06 | 1.71 | $1.65 | 2216 |
| 2021-10-05 | 1.71 | $1.69 | 3672 |
| 2021-10-04 | 1.71 | $1.65 | 5392 |
| 2021-10-01 | 1.71 | $1.65 | 4344 |
| 2021-09-30 | 1.71 | $1.72 | 2136 |
| 2021-09-29 | 1.71 | $1.72 | 6784 |
| 2021-09-28 | 1.71 | $1.73 | 96 |
| 2021-09-27 | 1.71 | $1.73 | 4248 |
| 2021-09-24 | 1.71 | $1.70 | 1432 |
| 2021-09-23 | 1.70 | $1.74 | 752 |
| 2021-09-22 | 1.70 | $1.74 | 4136 |
| 2021-09-21 | 1.69 | $1.73 | 8048 |
| 2021-09-20 | 1.69 | $1.70 | 3008 |
| 2021-09-17 | 1.69 | $1.71 | 3712 |
| 2021-09-16 | 1.69 | $1.73 | 3960 |
| 2021-09-15 | 1.69 | $1.75 | 656 |
| 2021-09-14 | 1.69 | $1.75 | 2672 |
| 2021-09-13 | 1.68 | $1.73 | 2704 |
| 2021-09-10 | 1.69 | $1.73 | 504 |
| 2021-09-09 | 1.69 | $1.73 | 4616 |
| 2021-09-08 | 1.68 | $1.66 | 584 |
| 2021-09-07 | 1.69 | $1.66 | 1648 |
| 2021-09-03 | 1.69 | $1.66 | 3112 |
| 2021-09-02 | 1.69 | $1.63 | 5456 |
| 2021-09-01 | 1.69 | $1.68 | 928 |
| 2021-08-31 | 1.69 | $1.71 | 1824 |
| 2021-08-30 | 1.70 | $1.71 | 3144 |
| 2021-08-27 | 1.70 | $1.65 | 1192 |
| 2021-08-26 | 1.71 | $1.65 | 56 |
| 2021-08-25 | 1.71 | $1.65 | 296 |
| 2021-08-24 | 1.72 | $1.65 | 1360 |
| 2021-08-23 | 1.72 | $1.66 | 9600 |
| 2021-08-20 | 1.72 | $1.69 | 24 |
| 2021-08-19 | 1.73 | $1.69 | 7264 |
| 2021-08-18 | 1.73 | $1.71 | 712 |
| 2021-08-17 | 1.73 | $1.71 | 2224 |
| 2021-08-16 | 1.73 | $1.71 | 6272 |
| 2021-08-13 | 1.74 | $1.76 | 2024 |
| 2021-08-12 | 1.73 | $1.75 | 2712 |
| 2021-08-11 | 1.73 | $1.70 | 1608 |
| 2021-08-10 | 1.74 | $1.70 | 912 |
| 2021-08-09 | 1.74 | $1.70 | 5032 |
| 2021-08-06 | 1.75 | $1.68 | 1000 |
| 2021-08-05 | 1.75 | $1.68 | 1984 |
| 2021-08-04 | 1.75 | $1.71 | 2328 |
| 2021-08-03 | 1.76 | $1.80 | 384 |
| 2021-08-02 | 1.76 | $1.80 | 1416 |
| 2021-07-30 | 1.76 | $1.74 | 344 |
| 2021-07-29 | 1.77 | $1.74 | 848 |
| 2021-07-28 | 1.77 | $1.74 | 272 |
| 2021-07-27 | 1.78 | $1.74 | 360 |
| 2021-07-26 | 1.79 | $1.74 | 1096 |
| 2021-07-23 | 1.80 | $1.74 | 1488 |
| 2021-07-22 | 1.80 | $1.74 | 608 |
| 2021-07-21 | 1.81 | $1.74 | 6456 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.15
2026-07-17
Close Price
$7.15
Vol: 1.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.30
Average
2.56
Maximum
9.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.15 | $7.15 | 1.3M |
| 2026-07-16 | 8.26 | $7.07 | 687917 |
| 2026-07-15 | 8.38 | $7.44 | 734503 |
| 2026-07-14 | 8.48 | $7.61 | 1.1M |
| 2026-07-13 | 8.57 | $7.71 | 758400 |
| 2026-07-10 | 8.66 | $8.02 | 670036 |
| 2026-07-09 | 8.73 | $7.68 | 568000 |
| 2026-07-08 | 8.84 | $7.34 | 534700 |
| 2026-07-07 | 9.00 | $7.36 | 1.2M |
| 2026-07-06 | 9.17 | $7.95 | 552810 |
| 2026-07-02 | 9.30 | $8.22 | 133100 |
| 2026-07-01 | 9.41 | $8.58 | 340000 |
| 2026-06-30 | 9.50 | $9.16 | 502480 |
| 2026-06-29 | 9.54 | $9.27 | 274768 |
| 2026-06-26 | 9.57 | $9.64 | 252000 |
| 2026-06-25 | 9.56 | $9.29 | 400096 |
| 2026-06-24 | 9.59 | $9.85 | 342400 |
| 2026-06-23 | 9.56 | $9.64 | 419200 |
| 2026-06-22 | 9.55 | $11.14 | 415456 |
| 2026-06-18 | 9.38 | $10.34 | 449024 |
| 2026-06-17 | 9.28 | $9.40 | 1.2M |
| 2026-06-16 | 9.27 | $9.31 | 717600 |
| 2026-06-15 | 9.27 | $9.10 | 363384 |
| 2026-06-12 | 9.28 | $8.83 | 355200 |
| 2026-06-11 | 9.33 | $8.51 | 546400 |
| 2026-06-10 | 9.42 | $8.23 | 514400 |
| 2026-06-09 | 9.54 | $8.85 | 609824 |
| 2026-06-08 | 9.62 | $10.12 | 567472 |
| 2026-06-05 | 9.56 | $9.43 | 413600 |
| 2026-06-04 | 9.58 | $10.65 | 470728 |
| 2026-06-03 | 9.46 | $10.84 | 325696 |
| 2026-06-02 | 9.32 | $11.02 | 770400 |
| 2026-06-01 | 9.14 | $10.46 | 467200 |
| 2026-05-29 | 9.00 | $9.72 | 418400 |
| 2026-05-28 | 8.92 | $9.55 | 437128 |
| 2026-05-27 | 8.86 | $9.52 | 308264 |
| 2026-05-26 | 8.79 | $9.48 | 267424 |
| 2026-05-22 | 8.72 | $9.23 | 929880 |
| 2026-05-21 | 8.66 | $8.83 | 760800 |
| 2026-05-20 | 8.64 | $8.57 | 564392 |
| 2026-05-19 | 8.65 | $8.45 | 440800 |
| 2026-05-18 | 8.67 | $8.81 | 472920 |
| 2026-05-15 | 8.66 | $8.76 | 408072 |
| 2026-05-14 | 8.65 | $9.62 | 633600 |
| 2026-05-13 | 8.54 | $10.20 | 467536 |
| 2026-05-12 | 8.37 | $8.97 | 445672 |
| 2026-05-11 | 8.31 | $9.32 | 472912 |
| 2026-05-08 | 8.20 | $9.21 | 324048 |
| 2026-05-07 | 8.09 | $8.87 | 652000 |
| 2026-05-06 | 8.01 | $8.59 | 277136 |
| 2026-05-05 | 7.95 | $8.14 | 227200 |
| 2026-05-04 | 7.93 | $7.95 | 317704 |
| 2026-05-01 | 7.93 | $7.96 | 329600 |
| 2026-04-30 | 7.93 | $8.40 | 567200 |
| 2026-04-29 | 7.88 | $7.80 | 416800 |
| 2026-04-28 | 7.88 | $7.79 | 616856 |
| 2026-04-27 | 7.89 | $7.76 | 519536 |
| 2026-04-24 | 7.91 | $7.99 | 372000 |
| 2026-04-23 | 7.90 | $7.97 | 1.4M |
| 2026-04-22 | 7.89 | $8.56 | 1.9M |
| 2026-04-21 | 7.82 | $7.93 | 284000 |
| 2026-04-20 | 7.81 | $7.94 | 425600 |
| 2026-04-17 | 7.80 | $8.02 | 419536 |
| 2026-04-16 | 7.77 | $8.00 | 405712 |
| 2026-04-15 | 7.75 | $7.51 | 612016 |
| 2026-04-14 | 7.77 | $8.05 | 1.1M |
| 2026-04-13 | 7.74 | $8.00 | 1.7M |
| 2026-04-10 | 7.72 | $8.51 | 1.9M |
| 2026-04-09 | 7.63 | $8.29 | 1.1M |
| 2026-04-08 | 7.56 | $8.36 | 2.2M |
| 2026-04-07 | 7.48 | $7.29 | 1.1M |
| 2026-04-06 | 7.50 | $7.51 | 432312 |
| 2026-04-02 | 7.50 | $7.41 | 577864 |
| 2026-04-01 | 7.51 | $7.52 | 533600 |
| 2026-03-31 | 7.51 | $6.92 | 754400 |
| 2026-03-30 | 7.57 | $6.75 | 507448 |
| 2026-03-27 | 7.65 | $7.17 | 394400 |
| 2026-03-26 | 7.71 | $7.29 | 466400 |
| 2026-03-25 | 7.75 | $8.02 | 694512 |
| 2026-03-24 | 7.72 | $7.72 | 985128 |
| 2026-03-23 | 7.72 | $7.61 | 628040 |
| 2026-03-20 | 7.73 | $7.39 | 380840 |
| 2026-03-19 | 7.77 | $7.80 | 960000 |
| 2026-03-18 | 7.77 | $7.61 | 256800 |
| 2026-03-17 | 7.78 | $7.56 | 582432 |
| 2026-03-16 | 7.81 | $8.18 | 530728 |
| 2026-03-13 | 7.77 | $8.09 | 455200 |
| 2026-03-12 | 7.73 | $8.01 | 432800 |
| 2026-03-11 | 7.70 | $8.32 | 448280 |
| 2026-03-10 | 7.64 | $8.04 | 765640 |
| 2026-03-09 | 7.59 | $7.61 | 524800 |
| 2026-03-06 | 7.59 | $7.55 | 455200 |
| 2026-03-05 | 7.60 | $7.71 | 546400 |
| 2026-03-04 | 7.59 | $8.31 | 643200 |
| 2026-03-03 | 7.51 | $8.35 | 1.8M |
| 2026-03-02 | 7.42 | $8.59 | 2.0M |
| 2026-02-27 | 7.30 | $8.27 | 2.5M |
| 2026-02-26 | 7.20 | $8.09 | 1.3M |
| 2026-02-25 | 7.10 | $8.83 | 6.0M |
| 2026-02-24 | 6.92 | $8.71 | 3.8M |
| 2026-02-23 | 6.73 | $8.01 | 3.4M |
| 2026-02-20 | 6.60 | $7.88 | 364000 |
| 2026-02-19 | 6.46 | $7.42 | 744800 |
| 2026-02-18 | 6.36 | $7.17 | 390400 |
| 2026-02-17 | 6.28 | $7.16 | 262400 |
| 2026-02-13 | 6.18 | $7.11 | 629600 |
| 2026-02-12 | 6.09 | $7.09 | 632000 |
| 2026-02-11 | 5.98 | $7.21 | 604800 |
| 2026-02-10 | 5.85 | $7.04 | 468000 |
| 2026-02-09 | 5.73 | $6.85 | 736800 |
| 2026-02-06 | 5.61 | $6.26 | 520000 |
| 2026-02-05 | 5.54 | $5.86 | 648168 |
| 2026-02-04 | 5.50 | $6.28 | 702400 |
| 2026-02-03 | 5.42 | $5.98 | 369840 |
| 2026-02-02 | 5.36 | $5.61 | 380000 |
| 2026-01-30 | 5.34 | $5.47 | 372000 |
| 2026-01-29 | 5.32 | $5.62 | 373896 |
| 2026-01-28 | 5.29 | $5.74 | 545600 |
| 2026-01-27 | 5.25 | $5.55 | 945600 |
| 2026-01-26 | 5.21 | $5.26 | 535464 |
| 2026-01-23 | 5.21 | $5.24 | 351200 |
| 2026-01-22 | 5.21 | $5.32 | 387320 |
| 2026-01-21 | 5.19 | $5.35 | 556024 |
| 2026-01-20 | 5.18 | $5.13 | 492264 |
| 2026-01-16 | 5.18 | $5.35 | 421824 |
| 2026-01-15 | 5.16 | $5.24 | 960096 |
| 2026-01-14 | 5.16 | $5.07 | 682560 |
| 2026-01-13 | 5.16 | $5.13 | 349864 |
| 2026-01-12 | 5.17 | $5.27 | 421600 |
| 2026-01-09 | 5.16 | $5.15 | 290400 |
| 2026-01-08 | 5.16 | $5.11 | 287200 |
| 2026-01-07 | 5.16 | $5.28 | 404800 |
| 2026-01-06 | 5.15 | $5.15 | 514400 |
| 2026-01-05 | 5.15 | $5.38 | 337600 |
| 2026-01-02 | 5.13 | $5.12 | 706400 |
| 2025-12-31 | 5.13 | $4.99 | 354400 |
| 2025-12-30 | 5.14 | $5.05 | 286728 |
| 2025-12-29 | 5.15 | $5.08 | 263200 |
| 2025-12-26 | 5.16 | $5.03 | 254400 |
| 2025-12-24 | 5.17 | $5.23 | 83200 |
| 2025-12-23 | 5.17 | $5.31 | 444192 |
| 2025-12-22 | 5.15 | $5.37 | 199200 |
| 2025-12-19 | 5.13 | $5.11 | 476800 |
| 2025-12-18 | 5.13 | $4.94 | 528208 |
| 2025-12-17 | 5.15 | $5.02 | 608824 |
| 2025-12-16 | 5.17 | $5.03 | 325600 |
| 2025-12-15 | 5.18 | $5.32 | 262744 |
| 2025-12-12 | 5.17 | $5.21 | 544000 |
| 2025-12-11 | 5.16 | $5.46 | 214400 |
| 2025-12-10 | 5.13 | $5.59 | 540040 |
| 2025-12-09 | 5.08 | $5.68 | 200800 |
| 2025-12-08 | 5.02 | $5.54 | 240800 |
| 2025-12-05 | 4.96 | $5.40 | 300800 |
| 2025-12-04 | 4.92 | $5.36 | 649600 |
| 2025-12-03 | 4.87 | $5.50 | 294752 |
| 2025-12-02 | 4.80 | $5.29 | 1.2M |
| 2025-12-01 | 4.75 | $5.12 | 2.1M |
| 2025-11-28 | 4.71 | $4.91 | 153160 |
| 2025-11-26 | 4.69 | $4.89 | 1.0M |
| 2025-11-25 | 4.67 | $4.90 | 720000 |
| 2025-11-24 | 4.65 | $4.64 | 2.7M |
| 2025-11-21 | 4.65 | $4.63 | 413600 |
| 2025-11-20 | 4.65 | $4.92 | 636000 |
| 2025-11-19 | 4.62 | $4.79 | 298768 |
| 2025-11-18 | 4.61 | $4.76 | 371200 |
| 2025-11-17 | 4.59 | $5.18 | 334400 |
| 2025-11-14 | 4.53 | $5.09 | 257144 |
| 2025-11-13 | 4.47 | $5.00 | 489600 |
| 2025-11-12 | 4.41 | $4.84 | 228800 |
| 2025-11-11 | 4.37 | $4.78 | 692056 |
| 2025-11-10 | 4.32 | $4.93 | 272800 |
| 2025-11-07 | 4.26 | $4.77 | 230400 |
| 2025-11-06 | 4.21 | $4.99 | 399232 |
| 2025-11-05 | 4.12 | $4.87 | 500808 |
| 2025-11-04 | 4.04 | $4.88 | 540800 |
| 2025-11-03 | 3.96 | $4.62 | 222456 |
| 2025-10-31 | 3.89 | $4.59 | 315200 |
| 2025-10-30 | 3.81 | $4.33 | 202400 |
| 2025-10-29 | 3.76 | $4.08 | 161600 |
| 2025-10-28 | 3.72 | $3.94 | 244000 |
| 2025-10-27 | 3.70 | $3.89 | 245600 |
| 2025-10-24 | 3.68 | $3.78 | 169168 |
| 2025-10-23 | 3.67 | $3.77 | 456912 |
| 2025-10-22 | 3.66 | $3.64 | 234752 |
| 2025-10-21 | 3.66 | $3.73 | 186400 |
| 2025-10-20 | 3.65 | $3.82 | 195368 |
| 2025-10-17 | 3.64 | $3.76 | 149920 |
| 2025-10-16 | 3.62 | $3.74 | 208800 |
| 2025-10-15 | 3.61 | $3.68 | 355200 |
| 2025-10-14 | 3.61 | $3.63 | 284000 |
| 2025-10-13 | 3.60 | $3.66 | 473608 |
| 2025-10-10 | 3.60 | $3.61 | 202448 |
| 2025-10-09 | 3.60 | $3.77 | 148072 |
| 2025-10-08 | 3.58 | $3.74 | 665600 |
| 2025-10-07 | 3.56 | $3.68 | 176800 |
| 2025-10-06 | 3.55 | $3.66 | 357064 |
| 2025-10-03 | 3.54 | $3.57 | 126488 |
| 2025-10-02 | 3.53 | $3.55 | 127200 |
| 2025-10-01 | 3.53 | $3.51 | 191360 |
| 2025-09-30 | 3.53 | $3.53 | 195560 |
| 2025-09-29 | 3.53 | $3.61 | 118400 |
| 2025-09-26 | 3.52 | $3.55 | 324800 |
| 2025-09-25 | 3.52 | $3.57 | 195464 |
| 2025-09-24 | 3.52 | $3.56 | 472800 |
| 2025-09-23 | 3.51 | $3.53 | 152192 |
| 2025-09-22 | 3.51 | $3.55 | 280184 |
| 2025-09-19 | 3.50 | $3.55 | 310400 |
| 2025-09-18 | 3.50 | $3.59 | 205744 |
| 2025-09-17 | 3.49 | $3.53 | 130752 |
| 2025-09-16 | 3.49 | $3.63 | 286520 |
| 2025-09-15 | 3.47 | $3.56 | 267256 |
| 2025-09-12 | 3.46 | $3.55 | 456800 |
| 2025-09-11 | 3.45 | $3.62 | 164072 |
| 2025-09-10 | 3.43 | $3.65 | 1.0M |
| 2025-09-09 | 3.41 | $3.49 | 173600 |
| 2025-09-08 | 3.40 | $3.61 | 486576 |
| 2025-09-05 | 3.38 | $3.49 | 251272 |
| 2025-09-04 | 3.37 | $3.48 | 393736 |
| 2025-09-03 | 3.36 | $3.46 | 570400 |
| 2025-09-02 | 3.35 | $3.41 | 561600 |
| 2025-08-29 | 3.34 | $3.51 | 289600 |
| 2025-08-28 | 3.32 | $3.52 | 545600 |
| 2025-08-27 | 3.30 | $3.43 | 346400 |
| 2025-08-26 | 3.29 | $3.42 | 624096 |
| 2025-08-25 | 3.27 | $3.42 | 643456 |
| 2025-08-22 | 3.26 | $3.43 | 328800 |
| 2025-08-21 | 3.24 | $3.30 | 765600 |
| 2025-08-20 | 3.23 | $3.28 | 2.1M |
| 2025-08-19 | 3.23 | $3.34 | 695200 |
| 2025-08-18 | 3.22 | $3.43 | 466400 |
| 2025-08-15 | 3.20 | $3.45 | 280000 |
| 2025-08-14 | 3.17 | $3.35 | 147456 |
| 2025-08-13 | 3.15 | $3.39 | 732000 |
| 2025-08-12 | 3.12 | $3.40 | 292800 |
| 2025-08-11 | 3.10 | $3.37 | 520800 |
| 2025-08-08 | 3.07 | $3.37 | 791464 |
| 2025-08-07 | 3.03 | $3.38 | 252800 |
| 2025-08-06 | 3.00 | $3.38 | 232112 |
| 2025-08-05 | 2.96 | $3.32 | 351200 |
| 2025-08-04 | 2.92 | $3.21 | 568800 |
| 2025-08-01 | 2.89 | $3.08 | 678400 |
| 2025-07-31 | 2.87 | $3.14 | 553600 |
| 2025-07-30 | 2.84 | $3.04 | 814648 |
| 2025-07-29 | 2.82 | $2.95 | 1.3M |
| 2025-07-28 | 2.81 | $2.93 | 812800 |
| 2025-07-25 | 2.79 | $3.01 | 520808 |
| 2025-07-24 | 2.77 | $3.06 | 244872 |
| 2025-07-23 | 2.74 | $2.99 | 593600 |
| 2025-07-22 | 2.71 | $2.86 | 531200 |
| 2025-07-21 | 2.70 | $2.81 | 441928 |
| 2025-07-18 | 2.69 | $2.80 | 452000 |
| 2025-07-17 | 2.67 | $2.81 | 689760 |
| 2025-07-16 | 2.66 | $2.75 | 850400 |
| 2025-07-15 | 2.65 | $2.76 | 795200 |
| 2025-07-14 | 2.64 | $2.69 | 342400 |
| 2025-07-11 | 2.63 | $2.69 | 458672 |
| 2025-07-10 | 2.63 | $2.76 | 692376 |
| 2025-07-09 | 2.61 | $2.76 | 684000 |
| 2025-07-08 | 2.60 | $2.80 | 568800 |
| 2025-07-07 | 2.58 | $2.67 | 1.3M |
| 2025-07-03 | 2.57 | $2.70 | 191536 |
| 2025-07-02 | 2.55 | $2.65 | 136032 |
| 2025-07-01 | 2.54 | $2.70 | 569600 |
| 2025-06-30 | 2.53 | $2.68 | 506400 |
| 2025-06-27 | 2.51 | $2.72 | 587200 |
| 2025-06-26 | 2.49 | $2.64 | 156000 |
| 2025-06-25 | 2.47 | $2.52 | 720920 |
| 2025-06-24 | 2.47 | $2.50 | 538400 |
| 2025-06-23 | 2.47 | $2.42 | 449928 |
| 2025-06-20 | 2.47 | $2.44 | 199200 |
| 2025-06-18 | 2.47 | $2.50 | 400000 |
| 2025-06-17 | 2.47 | $2.50 | 745600 |
| 2025-06-16 | 2.47 | $2.50 | 457600 |
| 2025-06-13 | 2.47 | $2.46 | 232008 |
| 2025-06-12 | 2.47 | $2.51 | 266400 |
| 2025-06-11 | 2.46 | $2.51 | 180000 |
| 2025-06-10 | 2.46 | $2.60 | 196000 |
| 2025-06-09 | 2.44 | $2.61 | 216264 |
| 2025-06-06 | 2.42 | $2.59 | 283448 |
| 2025-06-05 | 2.41 | $2.58 | 422400 |
| 2025-06-04 | 2.39 | $2.59 | 480000 |
| 2025-06-03 | 2.37 | $2.59 | 765944 |
| 2025-06-02 | 2.34 | $2.66 | 922600 |
| 2025-05-30 | 2.31 | $2.61 | 1.4M |
| 2025-05-29 | 2.28 | $2.58 | 693288 |
| 2025-05-28 | 2.25 | $2.50 | 332800 |
| 2025-05-27 | 2.22 | $2.53 | 630400 |
| 2025-05-23 | 2.19 | $2.46 | 559200 |
| 2025-05-22 | 2.16 | $2.34 | 230728 |
| 2025-05-21 | 2.14 | $2.27 | 220232 |
| 2025-05-20 | 2.13 | $2.30 | 1.7M |
| 2025-05-19 | 2.11 | $2.26 | 250400 |
| 2025-05-16 | 2.09 | $2.29 | 49856 |
| 2025-05-15 | 2.07 | $2.28 | 32168 |
| 2025-05-14 | 2.05 | $2.23 | 136088 |
| 2025-05-13 | 2.03 | $2.25 | 156800 |
| 2025-05-12 | 2.01 | $2.15 | 313600 |
| 2025-05-09 | 1.99 | $2.09 | 77656 |
| 2025-05-08 | 1.98 | $2.09 | 83200 |
| 2025-05-07 | 1.97 | $2.06 | 228000 |
| 2025-05-06 | 1.96 | $2.04 | 250584 |
| 2025-05-05 | 1.95 | $2.05 | 117736 |
| 2025-05-02 | 1.94 | $2.04 | 87200 |
| 2025-05-01 | 1.93 | $2.03 | 87200 |
| 2025-04-30 | 1.92 | $1.99 | 85600 |
| 2025-04-29 | 1.91 | $1.99 | 360000 |
| 2025-04-28 | 1.90 | $1.99 | 143584 |
| 2025-04-25 | 1.89 | $1.95 | 62448 |
| 2025-04-24 | 1.89 | $1.94 | 697760 |
| 2025-04-23 | 1.88 | $1.84 | 179368 |
| 2025-04-22 | 1.89 | $1.81 | 217832 |
| 2025-04-21 | 1.89 | $1.76 | 219200 |
| 2025-04-17 | 1.91 | $1.81 | 162784 |
| 2025-04-16 | 1.92 | $1.80 | 113768 |
| 2025-04-15 | 1.93 | $1.88 | 219560 |
| 2025-04-14 | 1.94 | $1.79 | 641600 |
| 2025-04-11 | 1.95 | $1.77 | 450752 |
| 2025-04-10 | 1.97 | $1.72 | 648800 |
| 2025-04-09 | 2.00 | $1.77 | 1.4M |
| 2025-04-08 | 2.02 | $1.65 | 1.1M |
| 2025-04-07 | 2.06 | $1.54 | 928800 |
| 2025-04-04 | 2.11 | $1.66 | 355408 |
| 2025-04-03 | 2.16 | $1.87 | 151440 |
| 2025-04-02 | 2.19 | $2.01 | 147200 |
| 2025-04-01 | 2.21 | $2.01 | 204344 |
| 2025-03-31 | 2.23 | $2.07 | 101680 |
| 2025-03-28 | 2.25 | $2.15 | 86624 |
| 2025-03-27 | 2.26 | $2.21 | 32000 |
| 2025-03-26 | 2.26 | $2.29 | 19472 |
| 2025-03-25 | 2.26 | $2.33 | 148040 |
| 2025-03-24 | 2.26 | $2.33 | 144800 |
| 2025-03-21 | 2.25 | $2.28 | 29600 |
| 2025-03-20 | 2.24 | $2.27 | 76800 |
| 2025-03-19 | 2.24 | $2.29 | 66584 |
| 2025-03-18 | 2.24 | $2.22 | 96368 |
| 2025-03-17 | 2.24 | $2.27 | 50400 |
| 2025-03-14 | 2.23 | $2.22 | 34456 |
| 2025-03-13 | 2.24 | $2.20 | 113600 |
| 2025-03-12 | 2.24 | $2.25 | 90400 |
| 2025-03-11 | 2.24 | $2.19 | 80800 |
| 2025-03-10 | 2.24 | $2.23 | 54400 |
| 2025-03-07 | 2.24 | $2.23 | 44000 |
| 2025-03-06 | 2.25 | $2.17 | 44136 |
| 2025-03-05 | 2.25 | $2.20 | 64800 |
| 2025-03-04 | 2.26 | $2.15 | 284056 |
| 2025-03-03 | 2.27 | $2.18 | 192800 |
| 2025-02-28 | 2.28 | $2.17 | 86400 |
| 2025-02-27 | 2.29 | $2.23 | 36976 |
| 2025-02-26 | 2.30 | $2.20 | 96000 |
| 2025-02-25 | 2.31 | $2.20 | 70400 |
| 2025-02-24 | 2.32 | $2.24 | 137600 |
| 2025-02-21 | 2.33 | $2.24 | 26456 |
| 2025-02-20 | 2.34 | $2.31 | 180344 |
| 2025-02-19 | 2.34 | $2.39 | 120800 |
| 2025-02-18 | 2.34 | $2.37 | 118400 |
| 2025-02-14 | 2.33 | $2.38 | 77616 |
| 2025-02-13 | 2.33 | $2.39 | 48800 |
| 2025-02-12 | 2.32 | $2.42 | 79456 |
| 2025-02-11 | 2.31 | $2.34 | 82520 |
| 2025-02-10 | 2.31 | $2.34 | 44800 |
| 2025-02-07 | 2.31 | $2.35 | 54400 |
| 2025-02-06 | 2.30 | $2.38 | 92888 |
| 2025-02-05 | 2.29 | $2.44 | 92000 |
| 2025-02-04 | 2.28 | $2.42 | 67200 |
| 2025-02-03 | 2.26 | $2.26 | 127456 |
| 2025-01-31 | 2.27 | $2.31 | 28024 |
| 2025-01-30 | 2.26 | $2.29 | 96000 |
| 2025-01-29 | 2.26 | $2.22 | 34400 |
| 2025-01-28 | 2.26 | $2.18 | 227200 |
| 2025-01-27 | 2.27 | $2.28 | 66400 |
| 2025-01-24 | 2.27 | $2.56 | 26664 |
| 2025-01-23 | 2.24 | $2.44 | 44824 |
| 2025-01-22 | 2.22 | $2.34 | 331592 |
| 2025-01-21 | 2.20 | $2.19 | 153152 |
| 2025-01-17 | 2.21 | $2.16 | 116920 |
| 2025-01-16 | 2.21 | $2.17 | 81680 |
| 2025-01-15 | 2.21 | $2.19 | 81008 |
| 2025-01-14 | 2.22 | $2.12 | 79200 |
| 2025-01-13 | 2.23 | $2.14 | 88000 |
| 2025-01-10 | 2.24 | $2.15 | 115200 |
| 2025-01-08 | 2.25 | $2.20 | 41808 |
| 2025-01-07 | 2.25 | $2.20 | 43200 |
| 2025-01-06 | 2.26 | $2.21 | 61960 |
| 2025-01-03 | 2.26 | $2.14 | 49832 |
| 2025-01-02 | 2.27 | $2.20 | 62632 |
| 2024-12-31 | 2.28 | $2.21 | 21600 |
| 2024-12-30 | 2.29 | $2.24 | 59224 |
| 2024-12-27 | 2.29 | $2.26 | 31200 |
| 2024-12-26 | 2.30 | $2.24 | 59352 |
| 2024-12-24 | 2.30 | $2.20 | 22400 |
| 2024-12-23 | 2.31 | $2.23 | 54664 |
| 2024-12-20 | 2.32 | $2.23 | 86440 |
| 2024-12-19 | 2.33 | $2.23 | 42776 |
| 2024-12-18 | 2.34 | $2.27 | 64000 |
| 2024-12-17 | 2.35 | $2.29 | 33088 |
| 2024-12-16 | 2.36 | $2.33 | 55200 |
| 2024-12-13 | 2.36 | $2.34 | 21904 |
| 2024-12-12 | 2.36 | $2.36 | 241928 |
| 2024-12-11 | 2.36 | $2.42 | 92088 |
| 2024-12-10 | 2.36 | $2.35 | 33144 |
| 2024-12-09 | 2.36 | $2.44 | 78672 |
| 2024-12-06 | 2.35 | $2.44 | 134400 |
| 2024-12-05 | 2.34 | $2.53 | 174400 |
| 2024-12-04 | 2.32 | $2.49 | 112000 |
| 2024-12-03 | 2.30 | $2.52 | 82400 |
| 2024-12-02 | 2.28 | $2.46 | 59200 |
| 2024-11-29 | 2.26 | $2.37 | 16888 |
| 2024-11-27 | 2.25 | $2.34 | 90400 |
| 2024-11-26 | 2.24 | $2.42 | 49600 |
| 2024-11-25 | 2.22 | $2.42 | 271200 |
| 2024-11-22 | 2.20 | $2.43 | 50400 |
| 2024-11-21 | 2.18 | $2.41 | 35200 |
| 2024-11-20 | 2.15 | $2.31 | 53600 |
| 2024-11-19 | 2.13 | $2.31 | 148000 |
| 2024-11-18 | 2.12 | $2.28 | 103200 |
| 2024-11-15 | 2.10 | $2.26 | 28912 |
| 2024-11-14 | 2.08 | $2.33 | 59432 |
| 2024-11-13 | 2.05 | $2.19 | 28000 |
| 2024-11-12 | 2.04 | $2.18 | 45600 |
| 2024-11-11 | 2.03 | $2.20 | 104888 |
| 2024-11-08 | 2.01 | $2.12 | 86560 |
| 2024-11-07 | 2.00 | $2.10 | 56192 |
| 2024-11-06 | 1.99 | $2.19 | 59200 |
| 2024-11-05 | 1.96 | $2.13 | 110720 |
| 2024-11-04 | 1.95 | $1.99 | 120800 |
| 2024-11-01 | 1.94 | $1.99 | 99536 |
| 2024-10-31 | 1.94 | $1.94 | 132224 |
| 2024-10-30 | 1.94 | $1.91 | 37160 |
| 2024-10-29 | 1.94 | $1.88 | 148800 |
| 2024-10-28 | 1.94 | $1.89 | 159280 |
| 2024-10-25 | 1.95 | $1.88 | 204128 |
| 2024-10-24 | 1.96 | $1.86 | 88800 |
| 2024-10-23 | 1.97 | $1.86 | 121600 |
| 2024-10-22 | 1.98 | $1.92 | 95200 |
| 2024-10-21 | 1.99 | $1.93 | 93632 |
| 2024-10-18 | 1.99 | $1.94 | 85608 |
| 2024-10-17 | 2.00 | $1.94 | 351328 |
| 2024-10-16 | 2.00 | $1.97 | 90400 |
| 2024-10-15 | 2.01 | $1.95 | 77632 |
| 2024-10-14 | 2.01 | $2.00 | 71312 |
| 2024-10-11 | 2.01 | $2.00 | 41832 |
| 2024-10-10 | 2.01 | $2.03 | 59544 |
| 2024-10-09 | 2.01 | $1.99 | 73600 |
| 2024-10-08 | 2.02 | $2.03 | 122400 |
| 2024-10-07 | 2.01 | $1.98 | 102400 |
| 2024-10-04 | 2.02 | $1.99 | 84056 |
| 2024-10-03 | 2.02 | $1.98 | 73600 |
| 2024-10-02 | 2.02 | $1.99 | 149600 |
| 2024-10-01 | 2.03 | $1.97 | 280872 |
| 2024-09-30 | 2.03 | $2.02 | 90624 |
| 2024-09-27 | 2.04 | $2.04 | 77600 |
| 2024-09-26 | 2.04 | $2.12 | 73176 |
| 2024-09-25 | 2.03 | $2.05 | 36000 |
| 2024-09-24 | 2.02 | $2.06 | 90400 |
| 2024-09-23 | 2.02 | $2.08 | 228800 |
| 2024-09-20 | 2.01 | $2.07 | 78496 |
| 2024-09-19 | 2.01 | $2.07 | 95544 |
| 2024-09-18 | 2.00 | $2.02 | 231272 |
| 2024-09-17 | 2.00 | $2.01 | 187336 |
| 2024-09-16 | 2.00 | $2.01 | 86784 |
| 2024-09-13 | 2.00 | $2.00 | 86400 |
| 2024-09-12 | 2.00 | $2.02 | 40352 |
| 2024-09-11 | 2.00 | $2.00 | 153008 |
| 2024-09-10 | 1.99 | $2.00 | 195592 |
| 2024-09-09 | 1.99 | $2.08 | 61048 |
| 2024-09-06 | 1.98 | $1.95 | 192000 |
| 2024-09-05 | 1.99 | $2.04 | 41000 |
| 2024-09-04 | 1.98 | $2.01 | 141600 |
| 2024-09-03 | 1.98 | $2.07 | 122416 |
| 2024-08-30 | 1.97 | $2.07 | 81600 |
| 2024-08-29 | 1.96 | $2.00 | 44168 |
| 2024-08-28 | 1.96 | $1.99 | 116000 |
| 2024-08-27 | 1.95 | $2.01 | 27384 |
| 2024-08-26 | 1.95 | $1.99 | 53600 |
| 2024-08-23 | 1.94 | $2.04 | 135200 |
| 2024-08-22 | 1.93 | $1.98 | 71200 |
| 2024-08-21 | 1.93 | $2.04 | 160000 |
| 2024-08-20 | 1.91 | $2.04 | 77088 |
| 2024-08-19 | 1.90 | $2.04 | 52008 |
| 2024-08-16 | 1.89 | $2.04 | 39232 |
| 2024-08-15 | 1.87 | $2.05 | 115200 |
| 2024-08-14 | 1.85 | $1.93 | 51304 |
| 2024-08-13 | 1.84 | $1.90 | 89128 |
| 2024-08-12 | 1.84 | $1.83 | 161600 |
| 2024-08-09 | 1.84 | $1.80 | 145728 |
| 2024-08-08 | 1.84 | $1.78 | 348800 |
| 2024-08-07 | 1.85 | $1.76 | 532800 |
| 2024-08-06 | 1.86 | $1.73 | 316800 |
| 2024-08-05 | 1.87 | $1.74 | 399200 |
| 2024-08-02 | 1.89 | $1.81 | 129184 |
| 2024-08-01 | 1.89 | $1.89 | 228000 |
| 2024-07-31 | 1.89 | $1.89 | 51200 |
| 2024-07-30 | 1.89 | $1.84 | 125600 |
| 2024-07-29 | 1.90 | $1.86 | 238400 |
| 2024-07-26 | 1.90 | $1.84 | 200896 |
| 2024-07-25 | 1.91 | $1.83 | 133168 |
| 2024-07-24 | 1.92 | $1.85 | 132800 |
| 2024-07-23 | 1.93 | $1.90 | 131288 |
| 2024-07-22 | 1.93 | $1.88 | 53624 |
| 2024-07-19 | 1.93 | $1.90 | 44776 |
| 2024-07-18 | 1.94 | $1.91 | 79072 |
| 2024-07-17 | 1.94 | $1.96 | 38776 |
| 2024-07-16 | 1.94 | $1.96 | 34800 |
| 2024-07-15 | 1.94 | $1.92 | 38136 |
| 2024-07-12 | 1.94 | $1.86 | 21224 |
| 2024-07-11 | 1.95 | $1.93 | 119280 |
| 2024-07-10 | 1.95 | $1.96 | 99472 |
| 2024-07-09 | 1.95 | $1.88 | 80560 |
| 2024-07-08 | 1.95 | $1.88 | 63096 |
| 2024-07-05 | 1.96 | $1.86 | 93216 |
| 2024-07-03 | 1.97 | $1.93 | 14888 |
| 2024-07-02 | 1.98 | $1.91 | 70840 |
| 2024-07-01 | 1.98 | $1.90 | 61448 |
| 2024-06-28 | 1.99 | $1.95 | 42184 |
| 2024-06-27 | 2.00 | $1.94 | 15200 |
| 2024-06-26 | 2.00 | $1.96 | 14104 |
| 2024-06-25 | 2.01 | $1.96 | 41760 |
| 2024-06-24 | 2.01 | $1.96 | 8232 |
| 2024-06-21 | 2.02 | $1.97 | 34656 |
| 2024-06-20 | 2.02 | $1.97 | 22304 |
| 2024-06-18 | 2.03 | $2.02 | 88864 |
| 2024-06-17 | 2.03 | $2.03 | 64680 |
| 2024-06-14 | 2.03 | $2.13 | 41336 |
| 2024-06-13 | 2.02 | $2.07 | 63880 |
| 2024-06-12 | 2.02 | $2.15 | 114424 |
| 2024-06-11 | 2.00 | $2.12 | 67616 |
| 2024-06-10 | 1.99 | $2.11 | 61936 |
| 2024-06-07 | 1.98 | $2.06 | 159464 |
| 2024-06-06 | 1.97 | $2.01 | 17776 |
| 2024-06-05 | 1.96 | $1.99 | 167248 |
| 2024-06-04 | 1.96 | $2.04 | 71784 |
| 2024-06-03 | 1.95 | $2.01 | 33800 |
| 2024-05-31 | 1.95 | $2.01 | 45888 |
| 2024-05-30 | 1.94 | $2.02 | 166032 |
| 2024-05-29 | 1.93 | $2.01 | 209560 |
| 2024-05-28 | 1.92 | $2.09 | 87328 |
| 2024-05-24 | 1.91 | $1.89 | 50240 |
| 2024-05-23 | 1.91 | $1.85 | 42096 |
| 2024-05-22 | 1.91 | $1.87 | 30792 |
| 2024-05-21 | 1.92 | $1.93 | 29280 |
| 2024-05-20 | 1.92 | $1.94 | 159024 |
| 2024-05-17 | 1.91 | $1.88 | 38112 |
| 2024-05-16 | 1.92 | $1.86 | 15032 |
| 2024-05-15 | 1.92 | $1.90 | 99800 |
| 2024-05-14 | 1.93 | $1.88 | 69824 |
| 2024-05-13 | 1.93 | $1.90 | 65592 |
| 2024-05-10 | 1.93 | $1.96 | 47768 |
| 2024-05-09 | 1.93 | $1.96 | 15696 |
| 2024-05-08 | 1.93 | $1.92 | 66408 |
| 2024-05-07 | 1.93 | $1.95 | 17304 |
| 2024-05-06 | 1.93 | $1.96 | 43944 |
| 2024-05-03 | 1.92 | $1.95 | 31200 |
| 2024-05-02 | 1.92 | $1.90 | 33712 |
| 2024-05-01 | 1.92 | $1.93 | 13064 |
| 2024-04-30 | 1.92 | $1.93 | 38992 |
| 2024-04-29 | 1.92 | $1.92 | 67752 |
| 2024-04-26 | 1.92 | $1.90 | 155392 |
| 2024-04-25 | 1.93 | $1.90 | 34320 |
| 2024-04-24 | 1.93 | $1.93 | 35288 |
| 2024-04-23 | 1.93 | $1.95 | 21480 |
| 2024-04-22 | 1.93 | $1.95 | 86296 |
| 2024-04-19 | 1.92 | $1.93 | 69744 |
| 2024-04-18 | 1.92 | $1.90 | 26952 |
| 2024-04-17 | 1.93 | $1.94 | 51992 |
| 2024-04-16 | 1.92 | $1.94 | 308352 |
| 2024-04-15 | 1.92 | $1.95 | 31632 |
| 2024-04-12 | 1.92 | $1.99 | 43392 |
| 2024-04-11 | 1.91 | $1.95 | 21072 |
| 2024-04-10 | 1.91 | $1.95 | 51048 |
| 2024-04-09 | 1.90 | $1.96 | 87664 |
| 2024-04-08 | 1.90 | $1.89 | 18616 |
| 2024-04-05 | 1.90 | $1.88 | 63056 |
| 2024-04-04 | 1.90 | $1.89 | 46416 |
| 2024-04-03 | 1.90 | $1.90 | 261168 |
| 2024-04-02 | 1.90 | $1.86 | 82400 |
| 2024-04-01 | 1.91 | $1.87 | 20080 |
| 2024-03-28 | 1.91 | $1.93 | 30640 |
| 2024-03-27 | 1.91 | $1.92 | 24064 |
| 2024-03-26 | 1.91 | $1.97 | 15008 |
| 2024-03-25 | 1.90 | $1.98 | 19744 |
| 2024-03-22 | 1.89 | $1.96 | 123568 |
| 2024-03-21 | 1.88 | $1.97 | 250808 |
| 2024-03-20 | 1.88 | $1.97 | 95592 |
| 2024-03-19 | 1.87 | $1.95 | 186704 |
| 2024-03-18 | 1.86 | $1.93 | 46352 |
| 2024-03-15 | 1.85 | $1.91 | 145848 |
| 2024-03-14 | 1.84 | $1.88 | 93000 |
| 2024-03-13 | 1.84 | $1.89 | 42432 |
| 2024-03-12 | 1.83 | $1.90 | 160488 |
| 2024-03-11 | 1.83 | $1.85 | 69736 |
| 2024-03-08 | 1.82 | $1.89 | 60128 |
| 2024-03-07 | 1.82 | $1.93 | 354832 |
| 2024-03-06 | 1.81 | $1.90 | 222800 |
| 2024-03-05 | 1.80 | $1.84 | 136296 |
| 2024-03-04 | 1.79 | $1.82 | 94320 |
| 2024-03-01 | 1.79 | $1.85 | 27408 |
| 2024-02-29 | 1.78 | $1.85 | 100336 |
| 2024-02-28 | 1.77 | $1.86 | 50072 |
| 2024-02-27 | 1.76 | $1.86 | 43344 |
| 2024-02-26 | 1.75 | $1.84 | 299264 |
| 2024-02-23 | 1.75 | $1.83 | 47912 |
| 2024-02-22 | 1.74 | $1.84 | 49456 |
| 2024-02-21 | 1.73 | $1.79 | 51776 |
| 2024-02-20 | 1.72 | $1.81 | 66128 |
| 2024-02-16 | 1.71 | $1.77 | 110552 |
| 2024-02-15 | 1.70 | $1.77 | 143192 |
| 2024-02-14 | 1.70 | $1.74 | 233072 |
| 2024-02-13 | 1.69 | $1.75 | 121112 |
| 2024-02-12 | 1.69 | $1.75 | 25624 |
| 2024-02-09 | 1.68 | $1.74 | 47192 |
| 2024-02-08 | 1.67 | $1.73 | 122696 |
| 2024-02-07 | 1.67 | $1.76 | 160416 |
| 2024-02-06 | 1.66 | $1.74 | 342416 |
| 2024-02-05 | 1.65 | $1.80 | 217992 |
| 2024-02-02 | 1.63 | $1.67 | 82368 |
| 2024-02-01 | 1.63 | $1.67 | 40048 |
| 2024-01-31 | 1.62 | $1.65 | 42216 |
| 2024-01-30 | 1.62 | $1.63 | 180280 |
| 2024-01-29 | 1.62 | $1.66 | 106528 |
| 2024-01-26 | 1.61 | $1.62 | 41064 |
| 2024-01-25 | 1.61 | $1.63 | 92624 |
| 2024-01-24 | 1.61 | $1.64 | 53488 |
| 2024-01-23 | 1.61 | $1.64 | 66664 |
| 2024-01-22 | 1.61 | $1.65 | 150496 |
| 2024-01-19 | 1.60 | $1.62 | 53704 |
| 2024-01-18 | 1.60 | $1.63 | 78912 |
| 2024-01-17 | 1.60 | $1.61 | 624848 |
| 2024-01-16 | 1.60 | $1.61 | 90000 |
| 2024-01-12 | 1.59 | $1.66 | 47240 |
| 2024-01-11 | 1.59 | $1.66 | 77272 |
| 2024-01-10 | 1.58 | $1.63 | 79520 |
| 2024-01-09 | 1.57 | $1.59 | 61200 |
| 2024-01-08 | 1.57 | $1.63 | 49160 |
| 2024-01-05 | 1.57 | $1.59 | 92736 |
| 2024-01-04 | 1.56 | $1.59 | 165160 |
| 2024-01-03 | 1.56 | $1.57 | 117688 |
| 2024-01-02 | 1.56 | $1.61 | 64864 |
| 2023-12-29 | 1.56 | $1.58 | 209736 |
| 2023-12-28 | 1.55 | $1.58 | 172912 |
| 2023-12-27 | 1.55 | $1.56 | 99712 |
| 2023-12-26 | 1.55 | $1.57 | 149648 |
| 2023-12-22 | 1.55 | $1.57 | 227632 |
| 2023-12-21 | 1.54 | $1.57 | 223032 |
| 2023-12-20 | 1.54 | $1.56 | 142024 |
| 2023-12-19 | 1.54 | $1.55 | 165040 |
| 2023-12-18 | 1.54 | $1.54 | 243936 |
| 2023-12-15 | 1.54 | $1.53 | 240040 |
| 2023-12-14 | 1.54 | $1.53 | 80480 |
| 2023-12-13 | 1.54 | $1.57 | 265208 |
| 2023-12-12 | 1.54 | $1.56 | 223480 |
| 2023-12-11 | 1.53 | $1.56 | 341472 |
| 2023-12-08 | 1.53 | $1.54 | 246056 |
| 2023-12-07 | 1.53 | $1.55 | 325224 |
| 2023-12-06 | 1.53 | $1.55 | 68528 |
| 2023-12-05 | 1.53 | $1.54 | 52680 |
| 2023-12-04 | 1.52 | $1.54 | 187456 |
| 2023-12-01 | 1.52 | $1.58 | 76320 |
| 2023-11-30 | 1.52 | $1.54 | 176120 |
| 2023-11-29 | 1.51 | $1.55 | 60704 |
| 2023-11-28 | 1.51 | $1.60 | 968 |
| 2023-11-27 | 1.50 | $1.54 | 49896 |
| 2023-11-24 | 1.50 | $1.54 | 8752 |
| 2023-11-22 | 1.49 | $1.54 | 67904 |
| 2023-11-21 | 1.49 | $1.52 | 86096 |
| 2023-11-20 | 1.48 | $1.54 | 59880 |
| 2023-11-17 | 1.48 | $1.61 | 36168 |
| 2023-11-16 | 1.46 | $1.55 | 60352 |
| 2023-11-15 | 1.46 | $1.55 | 132784 |
| 2023-11-14 | 1.45 | $1.59 | 228640 |
| 2023-11-13 | 1.43 | $1.50 | 257072 |
| 2023-11-10 | 1.42 | $1.49 | 99680 |
| 2023-11-09 | 1.42 | $1.48 | 69648 |
| 2023-11-08 | 1.41 | $1.49 | 166888 |
| 2023-11-07 | 1.40 | $1.52 | 207984 |
| 2023-11-06 | 1.39 | $1.50 | 156768 |
| 2023-11-03 | 1.38 | $1.45 | 229680 |
| 2023-11-02 | 1.37 | $1.41 | 166232 |
| 2023-11-01 | 1.37 | $1.35 | 163224 |
| 2023-10-31 | 1.37 | $1.31 | 293440 |
| 2023-10-30 | 1.37 | $1.31 | 472840 |
| 2023-10-27 | 1.38 | $1.32 | 587360 |
| 2023-10-26 | 1.39 | $1.31 | 228664 |
| 2023-10-25 | 1.39 | $1.31 | 480328 |
| 2023-10-24 | 1.40 | $1.31 | 523888 |
| 2023-10-23 | 1.41 | $1.33 | 168448 |
| 2023-10-20 | 1.42 | $1.32 | 97224 |
| 2023-10-19 | 1.43 | $1.34 | 126056 |
| 2023-10-18 | 1.44 | $1.36 | 66208 |
| 2023-10-17 | 1.45 | $1.38 | 103728 |
| 2023-10-16 | 1.46 | $1.41 | 59776 |
| 2023-10-13 | 1.46 | $1.40 | 59968 |
| 2023-10-12 | 1.47 | $1.42 | 70992 |
| 2023-10-11 | 1.48 | $1.44 | 90184 |
| 2023-10-10 | 1.48 | $1.44 | 279168 |
| 2023-10-09 | 1.48 | $1.41 | 86488 |
| 2023-10-06 | 1.49 | $1.41 | 314808 |
| 2023-10-05 | 1.50 | $1.39 | 240128 |
| 2023-10-04 | 1.51 | $1.38 | 180096 |
| 2023-10-03 | 1.52 | $1.42 | 309968 |
| 2023-10-02 | 1.54 | $1.50 | 45024 |
| 2023-09-29 | 1.54 | $1.51 | 71528 |
| 2023-09-28 | 1.54 | $1.55 | 212096 |
| 2023-09-27 | 1.54 | $1.56 | 669680 |
| 2023-09-26 | 1.54 | $1.53 | 37024 |
| 2023-09-25 | 1.54 | $1.54 | 34520 |
| 2023-09-22 | 1.54 | $1.55 | 59976 |
| 2023-09-21 | 1.54 | $1.56 | 129024 |
| 2023-09-20 | 1.54 | $1.58 | 13216 |
| 2023-09-19 | 1.53 | $1.58 | 42160 |
| 2023-09-18 | 1.53 | $1.55 | 35560 |
| 2023-09-15 | 1.53 | $1.54 | 30504 |
| 2023-09-14 | 1.52 | $1.55 | 28056 |
| 2023-09-13 | 1.52 | $1.52 | 23224 |
| 2023-09-12 | 1.52 | $1.51 | 126264 |
| 2023-09-11 | 1.52 | $1.51 | 122728 |
| 2023-09-08 | 1.52 | $1.51 | 19152 |
| 2023-09-07 | 1.53 | $1.54 | 25576 |
| 2023-09-06 | 1.52 | $1.55 | 87312 |
| 2023-09-05 | 1.52 | $1.54 | 14312 |
| 2023-09-01 | 1.52 | $1.53 | 29480 |
| 2023-08-31 | 1.52 | $1.52 | 36664 |
| 2023-08-30 | 1.52 | $1.51 | 15864 |
| 2023-08-29 | 1.52 | $1.51 | 55696 |
| 2023-08-28 | 1.52 | $1.50 | 54608 |
| 2023-08-25 | 1.52 | $1.51 | 64712 |
| 2023-08-24 | 1.52 | $1.50 | 58000 |
| 2023-08-23 | 1.52 | $1.52 | 88312 |
| 2023-08-22 | 1.52 | $1.49 | 207088 |
| 2023-08-21 | 1.53 | $1.49 | 258712 |
| 2023-08-18 | 1.53 | $1.51 | 114160 |
| 2023-08-17 | 1.53 | $1.49 | 70360 |
| 2023-08-16 | 1.54 | $1.49 | 70208 |
| 2023-08-15 | 1.54 | $1.52 | 125688 |
| 2023-08-14 | 1.55 | $1.54 | 84776 |
| 2023-08-11 | 1.55 | $1.55 | 99264 |
| 2023-08-10 | 1.55 | $1.55 | 36712 |
| 2023-08-09 | 1.55 | $1.54 | 34032 |
| 2023-08-08 | 1.55 | $1.55 | 174848 |
| 2023-08-07 | 1.55 | $1.53 | 48392 |
| 2023-08-04 | 1.55 | $1.52 | 40680 |
| 2023-08-03 | 1.55 | $1.52 | 89424 |
| 2023-08-02 | 1.56 | $1.53 | 50840 |
| 2023-08-01 | 1.56 | $1.59 | 60856 |
| 2023-07-31 | 1.56 | $1.60 | 55712 |
| 2023-07-28 | 1.55 | $1.59 | 173112 |
| 2023-07-27 | 1.55 | $1.59 | 63280 |
| 2023-07-26 | 1.54 | $1.59 | 11016 |
| 2023-07-25 | 1.54 | $1.60 | 52880 |
| 2023-07-24 | 1.53 | $1.58 | 36432 |
| 2023-07-21 | 1.53 | $1.57 | 54608 |
| 2023-07-20 | 1.52 | $1.56 | 22808 |
| 2023-07-19 | 1.52 | $1.56 | 22672 |
| 2023-07-18 | 1.51 | $1.54 | 61352 |
| 2023-07-17 | 1.51 | $1.52 | 68936 |
| 2023-07-14 | 1.51 | $1.52 | 68384 |
| 2023-07-13 | 1.51 | $1.53 | 34856 |
| 2023-07-12 | 1.51 | $1.51 | 35240 |
| 2023-07-11 | 1.51 | $1.51 | 13840 |
| 2023-07-10 | 1.51 | $1.50 | 36512 |
| 2023-07-07 | 1.51 | $1.51 | 71240 |
| 2023-07-06 | 1.51 | $1.46 | 30256 |
| 2023-07-05 | 1.51 | $1.50 | 66056 |
| 2023-07-03 | 1.51 | $1.53 | 16680 |
| 2023-06-30 | 1.51 | $1.51 | 24016 |
| 2023-06-29 | 1.51 | $1.51 | 36648 |
| 2023-06-28 | 1.51 | $1.48 | 36696 |
| 2023-06-27 | 1.52 | $1.47 | 224680 |
| 2023-06-26 | 1.52 | $1.48 | 20208 |
| 2023-06-23 | 1.52 | $1.46 | 35688 |
| 2023-06-22 | 1.53 | $1.50 | 101336 |
| 2023-06-21 | 1.53 | $1.53 | 50528 |
| 2023-06-20 | 1.53 | $1.51 | 46880 |
| 2023-06-16 | 1.54 | $1.55 | 52456 |
| 2023-06-15 | 1.54 | $1.57 | 80440 |
| 2023-06-14 | 1.53 | $1.57 | 11248 |
| 2023-06-13 | 1.53 | $1.55 | 80760 |
| 2023-06-12 | 1.53 | $1.53 | 69928 |
| 2023-06-09 | 1.53 | $1.51 | 87352 |
| 2023-06-08 | 1.53 | $1.51 | 60992 |
| 2023-06-07 | 1.53 | $1.50 | 116528 |
| 2023-06-06 | 1.53 | $1.52 | 75272 |
| 2023-06-05 | 1.53 | $1.51 | 139600 |
| 2023-06-02 | 1.54 | $1.50 | 106080 |
| 2023-06-01 | 1.54 | $1.47 | 75456 |
| 2023-05-31 | 1.55 | $1.47 | 116456 |
| 2023-05-30 | 1.55 | $1.50 | 78592 |
| 2023-05-26 | 1.56 | $1.53 | 38704 |
| 2023-05-25 | 1.56 | $1.54 | 27064 |
| 2023-05-24 | 1.57 | $1.52 | 61520 |
| 2023-05-23 | 1.57 | $1.54 | 85456 |
| 2023-05-22 | 1.57 | $1.56 | 27336 |
| 2023-05-19 | 1.57 | $1.53 | 51936 |
| 2023-05-18 | 1.58 | $1.53 | 57888 |
| 2023-05-17 | 1.58 | $1.53 | 29032 |
| 2023-05-16 | 1.59 | $1.54 | 40416 |
| 2023-05-15 | 1.60 | $1.56 | 56536 |
| 2023-05-12 | 1.60 | $1.67 | 16232 |
| 2023-05-11 | 1.59 | $1.61 | 17432 |
| 2023-05-10 | 1.59 | $1.62 | 17640 |
| 2023-05-09 | 1.59 | $1.62 | 58584 |
| 2023-05-08 | 1.58 | $1.61 | 15472 |
| 2023-05-05 | 1.58 | $1.59 | 14080 |
| 2023-05-04 | 1.58 | $1.58 | 16928 |
| 2023-05-03 | 1.58 | $1.59 | 17824 |
| 2023-05-02 | 1.58 | $1.59 | 17816 |
| 2023-05-01 | 1.58 | $1.60 | 133408 |
| 2023-04-28 | 1.57 | $1.60 | 12352 |
| 2023-04-27 | 1.57 | $1.61 | 31816 |
| 2023-04-26 | 1.57 | $1.57 | 48840 |
| 2023-04-25 | 1.57 | $1.56 | 43104 |
| 2023-04-24 | 1.57 | $1.58 | 45760 |
| 2023-04-21 | 1.57 | $1.56 | 20168 |
| 2023-04-20 | 1.57 | $1.56 | 17112 |
| 2023-04-19 | 1.57 | $1.56 | 18136 |
| 2023-04-18 | 1.57 | $1.58 | 11592 |
| 2023-04-17 | 1.57 | $1.57 | 32664 |
| 2023-04-14 | 1.57 | $1.56 | 21952 |
| 2023-04-13 | 1.57 | $1.58 | 30848 |
| 2023-04-12 | 1.57 | $1.58 | 12416 |
| 2023-04-11 | 1.56 | $1.56 | 77576 |
| 2023-04-10 | 1.56 | $1.53 | 16984 |
| 2023-04-06 | 1.57 | $1.55 | 27080 |
| 2023-04-05 | 1.57 | $1.58 | 32784 |
| 2023-04-04 | 1.57 | $1.60 | 24632 |
| 2023-04-03 | 1.57 | $1.58 | 15688 |
| 2023-03-31 | 1.56 | $1.62 | 5344 |
| 2023-03-30 | 1.56 | $1.61 | 10552 |
| 2023-03-29 | 1.55 | $1.61 | 9336 |
| 2023-03-28 | 1.55 | $1.60 | 15512 |
| 2023-03-27 | 1.54 | $1.57 | 36864 |
| 2023-03-24 | 1.54 | $1.56 | 97840 |
| 2023-03-23 | 1.54 | $1.55 | 20928 |
| 2023-03-22 | 1.54 | $1.53 | 25096 |
| 2023-03-21 | 1.54 | $1.54 | 15968 |
| 2023-03-20 | 1.54 | $1.52 | 46504 |
| 2023-03-17 | 1.54 | $1.48 | 42912 |
| 2023-03-16 | 1.54 | $1.51 | 135848 |
| 2023-03-15 | 1.55 | $1.49 | 34296 |
| 2023-03-14 | 1.55 | $1.49 | 26192 |
| 2023-03-13 | 1.56 | $1.55 | 74320 |
| 2023-03-10 | 1.56 | $1.59 | 14704 |
| 2023-03-09 | 1.56 | $1.59 | 18832 |
| 2023-03-08 | 1.55 | $1.58 | 20056 |
| 2023-03-07 | 1.55 | $1.58 | 32672 |
| 2023-03-06 | 1.55 | $1.57 | 206312 |
| 2023-03-03 | 1.54 | $1.57 | 15968 |
| 2023-03-02 | 1.54 | $1.54 | 6600 |
| 2023-03-01 | 1.54 | $1.55 | 10472 |
| 2023-02-28 | 1.54 | $1.54 | 73272 |
| 2023-02-27 | 1.54 | $1.56 | 79384 |
| 2023-02-24 | 1.54 | $1.54 | 65064 |
| 2023-02-23 | 1.54 | $1.56 | 30696 |
| 2023-02-22 | 1.54 | $1.55 | 21464 |
| 2023-02-21 | 1.53 | $1.55 | 43280 |
| 2023-02-17 | 1.53 | $1.57 | 16240 |
| 2023-02-16 | 1.53 | $1.60 | 13800 |
| 2023-02-15 | 1.52 | $1.57 | 25144 |
| 2023-02-14 | 1.52 | $1.56 | 60928 |
| 2023-02-13 | 1.51 | $1.57 | 36792 |
| 2023-02-10 | 1.51 | $1.56 | 16616 |
| 2023-02-09 | 1.50 | $1.55 | 68000 |
| 2023-02-08 | 1.50 | $1.56 | 69872 |
| 2023-02-07 | 1.49 | $1.56 | 73120 |
| 2023-02-06 | 1.48 | $1.52 | 113752 |
| 2023-02-03 | 1.48 | $1.53 | 29208 |
| 2023-02-02 | 1.47 | $1.58 | 183248 |
| 2023-02-01 | 1.46 | $1.51 | 35064 |
| 2023-01-31 | 1.45 | $1.49 | 38352 |
| 2023-01-30 | 1.45 | $1.48 | 81896 |
| 2023-01-27 | 1.45 | $1.49 | 34688 |
| 2023-01-26 | 1.44 | $1.48 | 39984 |
| 2023-01-25 | 1.44 | $1.48 | 70448 |
| 2023-01-24 | 1.43 | $1.45 | 117464 |
| 2023-01-23 | 1.43 | $1.45 | 125064 |
| 2023-01-20 | 1.43 | $1.46 | 48600 |
| 2023-01-19 | 1.43 | $1.45 | 63200 |
| 2023-01-18 | 1.43 | $1.46 | 82272 |
| 2023-01-17 | 1.42 | $1.46 | 51032 |
| 2023-01-13 | 1.42 | $1.44 | 55944 |
| 2023-01-12 | 1.42 | $1.44 | 58424 |
| 2023-01-11 | 1.41 | $1.42 | 92488 |
| 2023-01-10 | 1.41 | $1.41 | 307864 |
| 2023-01-09 | 1.41 | $1.42 | 176208 |
| 2023-01-06 | 1.41 | $1.41 | 277000 |
| 2023-01-05 | 1.41 | $1.37 | 78496 |
| 2023-01-04 | 1.42 | $1.39 | 226472 |
| 2023-01-03 | 1.42 | $1.42 | 124328 |
| 2022-12-30 | 1.42 | $1.42 | 60752 |
| 2022-12-29 | 1.42 | $1.41 | 127552 |
| 2022-12-28 | 1.42 | $1.39 | 99480 |
| 2022-12-27 | 1.42 | $1.40 | 195528 |
| 2022-12-23 | 1.42 | $1.41 | 150216 |
| 2022-12-22 | 1.42 | $1.40 | 63984 |
| 2022-12-21 | 1.43 | $1.41 | 19120 |
| 2022-12-20 | 1.43 | $1.45 | 193760 |
| 2022-12-19 | 1.43 | $1.43 | 118296 |
| 2022-12-16 | 1.43 | $1.42 | 75912 |
| 2022-12-15 | 1.43 | $1.41 | 164656 |
| 2022-12-14 | 1.43 | $1.47 | 20584 |
| 2022-12-13 | 1.43 | $1.47 | 86152 |
| 2022-12-12 | 1.42 | $1.44 | 74824 |
| 2022-12-09 | 1.42 | $1.43 | 70656 |
| 2022-12-08 | 1.42 | $1.44 | 28024 |
| 2022-12-07 | 1.41 | $1.42 | 287384 |
| 2022-12-06 | 1.41 | $1.39 | 121832 |
| 2022-12-05 | 1.42 | $1.39 | 39336 |
| 2022-12-02 | 1.42 | $1.44 | 45408 |
| 2022-12-01 | 1.42 | $1.46 | 23080 |
| 2022-11-30 | 1.41 | $1.47 | 18728 |
| 2022-11-29 | 1.41 | $1.44 | 30432 |
| 2022-11-28 | 1.40 | $1.46 | 40760 |
| 2022-11-25 | 1.40 | $1.44 | 13136 |
| 2022-11-23 | 1.39 | $1.45 | 13728 |
| 2022-11-22 | 1.39 | $1.43 | 41576 |
| 2022-11-21 | 1.38 | $1.43 | 53608 |
| 2022-11-18 | 1.38 | $1.43 | 59528 |
| 2022-11-17 | 1.37 | $1.43 | 37368 |
| 2022-11-16 | 1.37 | $1.42 | 34816 |
| 2022-11-15 | 1.36 | $1.44 | 68288 |
| 2022-11-14 | 1.35 | $1.40 | 233048 |
| 2022-11-11 | 1.35 | $1.43 | 43360 |
| 2022-11-10 | 1.34 | $1.41 | 39864 |
| 2022-11-09 | 1.33 | $1.36 | 56224 |
| 2022-11-08 | 1.33 | $1.38 | 94672 |
| 2022-11-07 | 1.32 | $1.36 | 185600 |
| 2022-11-04 | 1.32 | $1.38 | 432480 |
| 2022-11-03 | 1.31 | $1.33 | 199760 |
| 2022-11-02 | 1.31 | $1.34 | 532968 |
| 2022-11-01 | 1.31 | $1.32 | 342584 |
| 2022-10-31 | 1.31 | $1.30 | 553520 |
| 2022-10-28 | 1.31 | $1.30 | 196656 |
| 2022-10-27 | 1.31 | $1.30 | 351936 |
| 2022-10-26 | 1.31 | $1.32 | 101480 |
| 2022-10-25 | 1.31 | $1.32 | 776400 |
| 2022-10-24 | 1.30 | $1.29 | 409488 |
| 2022-10-21 | 1.31 | $1.29 | 192752 |
| 2022-10-20 | 1.31 | $1.27 | 236952 |
| 2022-10-19 | 1.31 | $1.26 | 299176 |
| 2022-10-18 | 1.32 | $1.27 | 1.3M |
| 2022-10-17 | 1.32 | $1.28 | 307600 |
| 2022-10-14 | 1.33 | $1.27 | 1.2M |
| 2022-10-13 | 1.33 | $1.30 | 1.0M |
| 2022-10-12 | 1.34 | $1.28 | 542328 |
| 2022-10-11 | 1.34 | $1.28 | 1.1M |
| 2022-10-10 | 1.35 | $1.31 | 306424 |
| 2022-10-07 | 1.35 | $1.30 | 345008 |
| 2022-10-06 | 1.36 | $1.33 | 430552 |
| 2022-10-05 | 1.36 | $1.33 | 674584 |
| 2022-10-04 | 1.36 | $1.34 | 1.8M |
| 2022-10-03 | 1.37 | $1.31 | 716784 |
| 2022-09-30 | 1.37 | $1.27 | 1.6M |
| 2022-09-29 | 1.38 | $1.29 | 1.2M |
| 2022-09-28 | 1.39 | $1.34 | 347128 |
| 2022-09-27 | 1.40 | $1.34 | 1.6M |
| 2022-09-26 | 1.40 | $1.34 | 405696 |
| 2022-09-23 | 1.41 | $1.39 | 237192 |
| 2022-09-22 | 1.41 | $1.40 | 313064 |
| 2022-09-21 | 1.41 | $1.37 | 624408 |
| 2022-09-20 | 1.42 | $1.40 | 473856 |
| 2022-09-19 | 1.42 | $1.42 | 219096 |
| 2022-09-16 | 1.42 | $1.40 | 287592 |
| 2022-09-15 | 1.42 | $1.39 | 315088 |
| 2022-09-14 | 1.43 | $1.41 | 342128 |
| 2022-09-13 | 1.43 | $1.38 | 643064 |
| 2022-09-12 | 1.43 | $1.44 | 392152 |
| 2022-09-09 | 1.43 | $1.44 | 1.9M |
| 2022-09-08 | 1.43 | $1.43 | 1.2M |
| 2022-09-07 | 1.43 | $1.41 | 354752 |
| 2022-09-06 | 1.44 | $1.38 | 693104 |
| 2022-09-02 | 1.44 | $1.42 | 855808 |
| 2022-09-01 | 1.44 | $1.42 | 119032 |
| 2022-08-31 | 1.45 | $1.43 | 458832 |
| 2022-08-30 | 1.45 | $1.43 | 297544 |
| 2022-08-29 | 1.45 | $1.45 | 124968 |
| 2022-08-26 | 1.45 | $1.46 | 18944 |
| 2022-08-25 | 1.45 | $1.47 | 56472 |
| 2022-08-24 | 1.45 | $1.47 | 29304 |
| 2022-08-23 | 1.45 | $1.46 | 17976 |
| 2022-08-22 | 1.44 | $1.44 | 46440 |
| 2022-08-19 | 1.44 | $1.48 | 24272 |
| 2022-08-18 | 1.44 | $1.49 | 12352 |
| 2022-08-17 | 1.44 | $1.49 | 19552 |
| 2022-08-16 | 1.43 | $1.47 | 9496 |
| 2022-08-15 | 1.43 | $1.49 | 15784 |
| 2022-08-12 | 1.42 | $1.50 | 15520 |
| 2022-08-11 | 1.41 | $1.51 | 13952 |
| 2022-08-10 | 1.40 | $1.48 | 2432 |
| 2022-08-09 | 1.39 | $1.43 | 16568 |
| 2022-08-08 | 1.39 | $1.45 | 38656 |
| 2022-08-05 | 1.38 | $1.38 | 21208 |
| 2022-08-04 | 1.38 | $1.45 | 11808 |
| 2022-08-03 | 1.37 | $1.42 | 204752 |
| 2022-08-02 | 1.37 | $1.39 | 192144 |
| 2022-08-01 | 1.37 | $1.41 | 192192 |
| 2022-07-29 | 1.36 | $1.32 | 22672 |
| 2022-07-28 | 1.37 | $1.40 | 36672 |
| 2022-07-27 | 1.36 | $1.38 | 10504 |
| 2022-07-26 | 1.36 | $1.39 | 51504 |
| 2022-07-25 | 1.36 | $1.37 | 35464 |
| 2022-07-22 | 1.36 | $1.38 | 23880 |
| 2022-07-21 | 1.35 | $1.37 | 342784 |
| 2022-07-20 | 1.35 | $1.33 | 300504 |
| 2022-07-19 | 1.35 | $1.36 | 1.2M |
| 2022-07-18 | 1.35 | $1.33 | 1.8M |
| 2022-07-15 | 1.35 | $1.31 | 157720 |
| 2022-07-14 | 1.36 | $1.32 | 299608 |
| 2022-07-13 | 1.36 | $1.33 | 247776 |
| 2022-07-12 | 1.37 | $1.34 | 196560 |
| 2022-07-11 | 1.37 | $1.36 | 205632 |
| 2022-07-08 | 1.37 | $1.35 | 65888 |
| 2022-07-07 | 1.37 | $1.34 | 216840 |
| 2022-07-06 | 1.38 | $1.34 | 581488 |
| 2022-07-05 | 1.38 | $1.33 | 186200 |
| 2022-07-01 | 1.39 | $1.36 | 136064 |
| 2022-06-30 | 1.39 | $1.38 | 35728 |
| 2022-06-29 | 1.39 | $1.41 | 206016 |
| 2022-06-28 | 1.39 | $1.39 | 226240 |
| 2022-06-27 | 1.39 | $1.41 | 57816 |
| 2022-06-24 | 1.38 | $1.40 | 61688 |
| 2022-06-23 | 1.38 | $1.39 | 96064 |
| 2022-06-22 | 1.38 | $1.36 | 177024 |
| 2022-06-21 | 1.38 | $1.36 | 138872 |
| 2022-06-17 | 1.39 | $1.36 | 152648 |
| 2022-06-16 | 1.39 | $1.38 | 361464 |
| 2022-06-15 | 1.39 | $1.36 | 349864 |
| 2022-06-14 | 1.39 | $1.37 | 298640 |
| 2022-06-13 | 1.40 | $1.37 | 80504 |
| 2022-06-10 | 1.40 | $1.40 | 285480 |
| 2022-06-09 | 1.40 | $1.43 | 20768 |
| 2022-06-08 | 1.40 | $1.42 | 619088 |
| 2022-06-07 | 1.39 | $1.41 | 10024 |
| 2022-06-06 | 1.39 | $1.42 | 194776 |
| 2022-06-03 | 1.39 | $1.41 | 30336 |
| 2022-06-02 | 1.39 | $1.43 | 3344 |
| 2022-06-01 | 1.38 | $1.41 | 9592 |
| 2022-05-31 | 1.38 | $1.39 | 960 |
| 2022-05-27 | 1.38 | $1.41 | 6328 |
| 2022-05-26 | 1.38 | $1.41 | 28728 |
| 2022-05-25 | 1.37 | $1.40 | 66760 |
| 2022-05-24 | 1.37 | $1.38 | 17184 |
| 2022-05-23 | 1.37 | $1.39 | 43808 |
| 2022-05-20 | 1.37 | $1.40 | 61144 |
| 2022-05-19 | 1.36 | $1.34 | 17240 |
| 2022-05-18 | 1.37 | $1.36 | 16376 |
| 2022-05-17 | 1.37 | $1.36 | 11944 |
| 2022-05-16 | 1.37 | $1.36 | 21288 |
| 2022-05-13 | 1.37 | $1.37 | 49368 |
| 2022-05-12 | 1.37 | $1.36 | 15640 |
| 2022-05-11 | 1.37 | $1.36 | 122936 |
| 2022-05-10 | 1.37 | $1.38 | 46160 |
| 2022-05-09 | 1.37 | $1.37 | 21120 |
| 2022-05-06 | 1.37 | $1.39 | 28496 |
| 2022-05-05 | 1.37 | $1.37 | 15944 |
| 2022-05-04 | 1.37 | $1.39 | 117264 |
| 2022-05-03 | 1.36 | $1.38 | 258320 |
| 2022-05-02 | 1.36 | $1.34 | 28648 |
| 2022-04-29 | 1.37 | $1.32 | 38528 |
| 2022-04-28 | 1.37 | $1.32 | 115824 |
| 2022-04-27 | 1.38 | $1.29 | 4680 |
| 2022-04-26 | 1.39 | $1.31 | 9008 |
| 2022-04-25 | 1.39 | $1.33 | 26208 |
| 2022-04-22 | 1.40 | $1.35 | 13424 |
| 2022-04-21 | 1.40 | $1.37 | 7744 |
| 2022-04-20 | 1.41 | $1.36 | 3200 |
| 2022-04-19 | 1.41 | $1.32 | 5920 |
| 2022-04-18 | 1.42 | $1.37 | 9248 |
| 2022-04-14 | 1.43 | $1.37 | 16344 |
| 2022-04-13 | 1.44 | $1.36 | 7320 |
| 2022-04-12 | 1.44 | $1.33 | 7784 |
| 2022-04-11 | 1.46 | $1.32 | 21224 |
| 2022-04-08 | 1.47 | $1.37 | 10096 |
| 2022-04-07 | 1.48 | $1.35 | 25008 |
| 2022-04-06 | 1.49 | $1.39 | 13064 |
| 2022-04-05 | 1.50 | $1.43 | 36392 |
| 2022-04-04 | 1.51 | $1.44 | 9672 |
| 2022-04-01 | 1.52 | $1.50 | 9304 |
| 2022-03-31 | 1.52 | $1.50 | 24224 |
| 2022-03-30 | 1.52 | $1.54 | 2208 |
| 2022-03-29 | 1.52 | $1.54 | 25488 |
| 2022-03-28 | 1.52 | $1.50 | 8408 |
| 2022-03-25 | 1.52 | $1.53 | 4784 |
| 2022-03-24 | 1.52 | $1.52 | 4688 |
| 2022-03-23 | 1.52 | $1.56 | 5584 |
| 2022-03-22 | 1.52 | $1.52 | 5776 |
| 2022-03-21 | 1.52 | $1.50 | 2840 |
| 2022-03-18 | 1.52 | $1.50 | 2840 |
| 2022-03-17 | 1.52 | $1.50 | 5184 |
| 2022-03-16 | 1.52 | $1.47 | 8632 |
| 2022-03-15 | 1.53 | $1.39 | 1248 |
| 2022-03-14 | 1.54 | $1.41 | 16344 |
| 2022-03-11 | 1.56 | $1.42 | 12656 |
| 2022-03-10 | 1.57 | $1.42 | 10368 |
| 2022-03-09 | 1.59 | $1.41 | 64880 |
| 2022-03-08 | 1.61 | $1.37 | 3728 |
| 2022-03-07 | 1.63 | $1.38 | 2232 |
| 2022-03-04 | 1.66 | $1.56 | 2656 |
| 2022-03-03 | 1.67 | $1.59 | 5992 |
| 2022-03-02 | 1.68 | $1.56 | 36616 |
| 2022-03-01 | 1.69 | $1.64 | 2040 |
| 2022-02-28 | 1.70 | $1.67 | 3856 |
| 2022-02-25 | 1.70 | $1.63 | 8264 |
| 2022-02-24 | 1.71 | $1.62 | 6576 |
| 2022-02-23 | 1.71 | $1.68 | 6520 |
| 2022-02-22 | 1.72 | $1.72 | 3384 |
| 2022-02-18 | 1.72 | $1.75 | 3296 |
| 2022-02-17 | 1.71 | $1.74 | 360 |
| 2022-02-16 | 1.71 | $1.74 | 13632 |
| 2022-02-15 | 1.71 | $1.75 | 3808 |
| 2022-02-14 | 1.70 | $1.66 | 4512 |
| 2022-02-11 | 1.71 | $1.72 | 648 |
| 2022-02-10 | 1.71 | $1.72 | 6176 |
| 2022-02-09 | 1.71 | $1.76 | 2376 |
| 2022-02-08 | 1.70 | $1.76 | 6840 |
| 2022-02-07 | 1.69 | $1.71 | 4840 |
| 2022-02-04 | 1.69 | $1.69 | 8504 |
| 2022-02-03 | 1.69 | $1.71 | 1944 |
| 2022-02-02 | 1.69 | $1.71 | 10264 |
| 2022-02-01 | 1.69 | $1.59 | 4912 |
| 2022-01-31 | 1.70 | $1.65 | 16824 |
| 2022-01-28 | 1.71 | $1.60 | 4944 |
| 2022-01-27 | 1.72 | $1.60 | 16888 |
| 2022-01-26 | 1.73 | $1.67 | 92616 |
| 2022-01-25 | 1.73 | $1.73 | 10160 |
| 2022-01-24 | 1.74 | $1.75 | 2312 |
| 2022-01-21 | 1.73 | $1.73 | 5432 |
| 2022-01-20 | 1.73 | $1.75 | 9112 |
| 2022-01-19 | 1.73 | $1.68 | 11008 |
| 2022-01-18 | 1.74 | $1.75 | 4280 |
| 2022-01-14 | 1.74 | $1.83 | 2344 |
| 2022-01-13 | 1.73 | $1.83 | 3704 |
| 2022-01-12 | 1.72 | $1.84 | 1320 |
| 2022-01-11 | 1.70 | $1.81 | 5400 |
| 2022-01-10 | 1.69 | $1.75 | 5752 |
| 2022-01-07 | 1.68 | $1.76 | 1232 |
| 2022-01-06 | 1.68 | $1.78 | 2280 |
| 2022-01-05 | 1.67 | $1.81 | 9728 |
| 2022-01-04 | 1.65 | $1.69 | 13304 |
| 2022-01-03 | 1.65 | $1.58 | 17960 |
| 2021-12-31 | 1.65 | $1.63 | 3392 |
| 2021-12-30 | 1.66 | $1.61 | 5480 |
| 2021-12-29 | 1.66 | $1.65 | 7152 |
| 2021-12-28 | 1.66 | $1.68 | 6960 |
| 2021-12-27 | 1.66 | $1.61 | 5784 |
| 2021-12-23 | 1.67 | $1.63 | 10272 |
| 2021-12-22 | 1.67 | $1.61 | 75656 |
| 2021-12-21 | 1.68 | $1.63 | 5672 |
| 2021-12-20 | 1.68 | $1.63 | 11560 |
| 2021-12-17 | 1.69 | $1.66 | 4096 |
| 2021-12-16 | 1.69 | $1.66 | 10792 |
| 2021-12-15 | 1.69 | $1.68 | 1424 |
| 2021-12-14 | 1.69 | $1.68 | 8688 |
| 2021-12-13 | 1.70 | $1.68 | 11008 |
| 2021-12-10 | 1.70 | $1.70 | 1480 |
| 2021-12-09 | 1.70 | $1.70 | 1528 |
| 2021-12-08 | 1.70 | $1.70 | 14696 |
| 2021-12-07 | 1.70 | $1.73 | 5680 |
| 2021-12-06 | 1.69 | $1.63 | 155800 |
| 2021-12-03 | 1.70 | $1.70 | 10000 |
| 2021-12-02 | 1.70 | $1.63 | 11072 |
| 2021-12-01 | 1.71 | $1.67 | 6064 |
| 2021-11-30 | 1.71 | $1.63 | 39824 |
| 2021-11-29 | 1.72 | $1.69 | 5048 |
| 2021-11-26 | 1.72 | $1.75 | 1144 |
| 2021-11-24 | 1.72 | $1.77 | 4496 |
| 2021-11-23 | 1.71 | $1.79 | 2840 |
| 2021-11-22 | 1.70 | $1.78 | 10568 |
| 2021-11-19 | 1.70 | $1.76 | 5784 |
| 2021-11-18 | 1.69 | $1.73 | 5568 |
| 2021-11-17 | 1.68 | $1.67 | 46464 |
| 2021-11-16 | 1.69 | $1.72 | 6720 |
| 2021-11-15 | 1.68 | $1.72 | 233704 |
| 2021-11-12 | 1.68 | $1.70 | 1568 |
| 2021-11-11 | 1.68 | $1.70 | 5848 |
| 2021-11-10 | 1.67 | $1.66 | 760 |
| 2021-11-09 | 1.68 | $1.66 | 7776 |
| 2021-11-08 | 1.68 | $1.68 | 1664 |
| 2021-11-05 | 1.68 | $1.68 | 23400 |
| 2021-11-04 | 1.68 | $1.68 | 5584 |
| 2021-11-03 | 1.68 | $1.63 | 20880 |
| 2021-11-02 | 1.68 | $1.63 | 46816 |
| 2021-11-01 | 1.69 | $1.65 | 36336 |
| 2021-10-29 | 1.69 | $1.67 | 121672 |
| 2021-10-28 | 1.69 | $1.69 | 29680 |
| 2021-10-27 | 1.69 | $1.66 | 4408 |
| 2021-10-26 | 1.70 | $1.68 | 5416 |
| 2021-10-25 | 1.70 | $1.69 | 3544 |
| 2021-10-22 | 1.70 | $1.68 | 83976 |
| 2021-10-21 | 1.70 | $1.69 | 1456 |
| 2021-10-20 | 1.70 | $1.72 | 16648 |
| 2021-10-19 | 1.70 | $1.72 | 10472 |
| 2021-10-18 | 1.70 | $1.72 | 4056 |
| 2021-10-15 | 1.69 | $1.71 | 2856 |
| 2021-10-14 | 1.69 | $1.69 | 5120 |
| 2021-10-13 | 1.69 | $1.71 | 3872 |
| 2021-10-12 | 1.69 | $1.73 | 2872 |
| 2021-10-11 | 1.69 | $1.65 | 2224 |
| 2021-10-08 | 1.69 | $1.65 | 2536 |
| 2021-10-07 | 1.69 | $1.65 | 176 |
| 2021-10-06 | 1.70 | $1.65 | 2216 |
| 2021-10-05 | 1.70 | $1.69 | 3672 |
| 2021-10-04 | 1.70 | $1.65 | 5392 |
| 2021-10-01 | 1.71 | $1.65 | 4344 |
| 2021-09-30 | 1.72 | $1.72 | 2136 |
| 2021-09-29 | 1.72 | $1.72 | 6784 |
| 2021-09-28 | 1.72 | $1.73 | 96 |
| 2021-09-27 | 1.71 | $1.73 | 4248 |
| 2021-09-24 | 1.71 | $1.70 | 1432 |
| 2021-09-23 | 1.71 | $1.74 | 752 |
| 2021-09-22 | 1.71 | $1.74 | 4136 |
| 2021-09-21 | 1.71 | $1.73 | 8048 |
| 2021-09-20 | 1.71 | $1.70 | 3008 |
| 2021-09-17 | 1.71 | $1.71 | 3712 |
| 2021-09-16 | 1.71 | $1.73 | 3960 |
| 2021-09-15 | 1.71 | $1.75 | 656 |
| 2021-09-14 | 1.70 | $1.75 | 2672 |
| 2021-09-13 | 1.70 | $1.73 | 2704 |
| 2021-09-10 | 1.69 | $1.73 | 504 |
| 2021-09-09 | 1.69 | $1.73 | 4616 |
| 2021-09-08 | 1.68 | $1.66 | 584 |
| 2021-09-07 | 1.69 | $1.66 | 1648 |
| 2021-09-03 | 1.69 | $1.66 | 3112 |
| 2021-09-02 | 1.69 | $1.63 | 5456 |
| 2021-09-01 | 1.70 | $1.68 | 928 |
| 2021-08-31 | 1.70 | $1.71 | 1824 |
| 2021-08-30 | 1.70 | $1.71 | 3144 |
| 2021-08-27 | 1.70 | $1.65 | 1192 |
| 2021-08-26 | 1.70 | $1.65 | 56 |
| 2021-08-25 | 1.71 | $1.65 | 296 |
| 2021-08-24 | 1.71 | $1.65 | 1360 |
| 2021-08-23 | 1.72 | $1.66 | 9600 |
| 2021-08-20 | 1.73 | $1.69 | 24 |
| 2021-08-19 | 1.73 | $1.69 | 7264 |
| 2021-08-18 | 1.73 | $1.71 | 712 |
| 2021-08-17 | 1.74 | $1.71 | 2224 |
| 2021-08-16 | 1.74 | $1.71 | 6272 |
| 2021-08-13 | 1.74 | $1.76 | 2024 |
| 2021-08-12 | 1.74 | $1.75 | 2712 |
| 2021-08-11 | 1.74 | $1.70 | 1608 |
| 2021-08-10 | 1.74 | $1.70 | 912 |
| 2021-08-09 | 1.75 | $1.70 | 5032 |
| 2021-08-06 | 1.75 | $1.68 | 1000 |
| 2021-08-05 | 1.76 | $1.68 | 1984 |
| 2021-08-04 | 1.77 | $1.71 | 2328 |
| 2021-08-03 | 1.78 | $1.80 | 384 |
| 2021-08-02 | 1.77 | $1.80 | 1416 |
| 2021-07-30 | 1.77 | $1.74 | 344 |
| 2021-07-29 | 1.77 | $1.74 | 848 |
| 2021-07-28 | 1.78 | $1.74 | 272 |
| 2021-07-27 | 1.78 | $1.74 | 360 |
| 2021-07-26 | 1.79 | $1.74 | 1096 |
| 2021-07-23 | 1.79 | $1.74 | 1488 |
| 2021-07-22 | 1.80 | $1.74 | 608 |
| 2021-07-21 | 1.80 | $1.74 | 6456 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
7.93
2026-07-17
Close Price
$7.15
Vol: 1.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.29
Average
2.57
Maximum
9.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.93 | $7.15 | 1.3M |
| 2026-07-16 | 8.07 | $7.07 | 687917 |
| 2026-07-15 | 8.23 | $7.44 | 734503 |
| 2026-07-14 | 8.37 | $7.61 | 1.1M |
| 2026-07-13 | 8.49 | $7.71 | 758400 |
| 2026-07-10 | 8.60 | $8.02 | 670036 |
| 2026-07-09 | 8.69 | $7.68 | 568000 |
| 2026-07-08 | 8.82 | $7.34 | 534700 |
| 2026-07-07 | 8.99 | $7.36 | 1.2M |
| 2026-07-06 | 9.17 | $7.95 | 552810 |
| 2026-07-02 | 9.30 | $8.22 | 133100 |
| 2026-07-01 | 9.43 | $8.58 | 340000 |
| 2026-06-30 | 9.53 | $9.16 | 502480 |
| 2026-06-29 | 9.58 | $9.27 | 274768 |
| 2026-06-26 | 9.62 | $9.64 | 252000 |
| 2026-06-25 | 9.63 | $9.29 | 400096 |
| 2026-06-24 | 9.67 | $9.85 | 342400 |
| 2026-06-23 | 9.66 | $9.64 | 419200 |
| 2026-06-22 | 9.66 | $11.14 | 415456 |
| 2026-06-18 | 9.51 | $10.34 | 449024 |
| 2026-06-17 | 9.43 | $9.40 | 1.2M |
| 2026-06-16 | 9.43 | $9.31 | 717600 |
| 2026-06-15 | 9.44 | $9.10 | 363384 |
| 2026-06-12 | 9.47 | $8.83 | 355200 |
| 2026-06-11 | 9.53 | $8.51 | 546400 |
| 2026-06-10 | 9.62 | $8.23 | 514400 |
| 2026-06-09 | 9.75 | $8.85 | 609824 |
| 2026-06-08 | 9.82 | $10.12 | 567472 |
| 2026-06-05 | 9.76 | $9.43 | 413600 |
| 2026-06-04 | 9.77 | $10.65 | 470728 |
| 2026-06-03 | 9.65 | $10.84 | 325696 |
| 2026-06-02 | 9.50 | $11.02 | 770400 |
| 2026-06-01 | 9.32 | $10.46 | 467200 |
| 2026-05-29 | 9.18 | $9.72 | 418400 |
| 2026-05-28 | 9.10 | $9.55 | 437128 |
| 2026-05-27 | 9.04 | $9.52 | 308264 |
| 2026-05-26 | 8.96 | $9.48 | 267424 |
| 2026-05-22 | 8.88 | $9.23 | 929880 |
| 2026-05-21 | 8.82 | $8.83 | 760800 |
| 2026-05-20 | 8.80 | $8.57 | 564392 |
| 2026-05-19 | 8.80 | $8.45 | 440800 |
| 2026-05-18 | 8.80 | $8.81 | 472920 |
| 2026-05-15 | 8.77 | $8.76 | 408072 |
| 2026-05-14 | 8.74 | $9.62 | 633600 |
| 2026-05-13 | 8.62 | $10.20 | 467536 |
| 2026-05-12 | 8.44 | $8.97 | 445672 |
| 2026-05-11 | 8.36 | $9.32 | 472912 |
| 2026-05-08 | 8.25 | $9.21 | 324048 |
| 2026-05-07 | 8.14 | $8.87 | 652000 |
| 2026-05-06 | 8.06 | $8.59 | 277136 |
| 2026-05-05 | 8.01 | $8.14 | 227200 |
| 2026-05-04 | 8.00 | $7.95 | 317704 |
| 2026-05-01 | 8.00 | $7.96 | 329600 |
| 2026-04-30 | 8.00 | $8.40 | 567200 |
| 2026-04-29 | 7.96 | $7.80 | 416800 |
| 2026-04-28 | 7.96 | $7.79 | 616856 |
| 2026-04-27 | 7.96 | $7.76 | 519536 |
| 2026-04-24 | 7.97 | $7.99 | 372000 |
| 2026-04-23 | 7.94 | $7.97 | 1.4M |
| 2026-04-22 | 7.92 | $8.56 | 1.9M |
| 2026-04-21 | 7.84 | $7.93 | 284000 |
| 2026-04-20 | 7.82 | $7.94 | 425600 |
| 2026-04-17 | 7.79 | $8.02 | 419536 |
| 2026-04-16 | 7.76 | $8.00 | 405712 |
| 2026-04-15 | 7.72 | $7.51 | 612016 |
| 2026-04-14 | 7.74 | $8.05 | 1.1M |
| 2026-04-13 | 7.70 | $8.00 | 1.7M |
| 2026-04-10 | 7.66 | $8.51 | 1.9M |
| 2026-04-09 | 7.58 | $8.29 | 1.1M |
| 2026-04-08 | 7.52 | $8.36 | 2.2M |
| 2026-04-07 | 7.45 | $7.29 | 1.1M |
| 2026-04-06 | 7.48 | $7.51 | 432312 |
| 2026-04-02 | 7.49 | $7.41 | 577864 |
| 2026-04-01 | 7.51 | $7.52 | 533600 |
| 2026-03-31 | 7.53 | $6.92 | 754400 |
| 2026-03-30 | 7.61 | $6.75 | 507448 |
| 2026-03-27 | 7.71 | $7.17 | 394400 |
| 2026-03-26 | 7.78 | $7.29 | 466400 |
| 2026-03-25 | 7.84 | $8.02 | 694512 |
| 2026-03-24 | 7.84 | $7.72 | 985128 |
| 2026-03-23 | 7.87 | $7.61 | 628040 |
| 2026-03-20 | 7.91 | $7.39 | 380840 |
| 2026-03-19 | 7.98 | $7.80 | 960000 |
| 2026-03-18 | 8.00 | $7.61 | 256800 |
| 2026-03-17 | 8.04 | $7.56 | 582432 |
| 2026-03-16 | 8.08 | $8.18 | 530728 |
| 2026-03-13 | 8.06 | $8.09 | 455200 |
| 2026-03-12 | 8.05 | $8.01 | 432800 |
| 2026-03-11 | 8.03 | $8.32 | 448280 |
| 2026-03-10 | 7.98 | $8.04 | 765640 |
| 2026-03-09 | 7.96 | $7.61 | 524800 |
| 2026-03-06 | 7.96 | $7.55 | 455200 |
| 2026-03-05 | 7.97 | $7.71 | 546400 |
| 2026-03-04 | 7.95 | $8.31 | 643200 |
| 2026-03-03 | 7.86 | $8.35 | 1.8M |
| 2026-03-02 | 7.76 | $8.59 | 2.0M |
| 2026-02-27 | 7.62 | $8.27 | 2.5M |
| 2026-02-26 | 7.50 | $8.09 | 1.3M |
| 2026-02-25 | 7.38 | $8.83 | 6.0M |
| 2026-02-24 | 7.18 | $8.71 | 3.8M |
| 2026-02-23 | 6.97 | $8.01 | 3.4M |
| 2026-02-20 | 6.82 | $7.88 | 364000 |
| 2026-02-19 | 6.66 | $7.42 | 744800 |
| 2026-02-18 | 6.54 | $7.17 | 390400 |
| 2026-02-17 | 6.44 | $7.16 | 262400 |
| 2026-02-13 | 6.32 | $7.11 | 629600 |
| 2026-02-12 | 6.20 | $7.09 | 632000 |
| 2026-02-11 | 6.08 | $7.21 | 604800 |
| 2026-02-10 | 5.93 | $7.04 | 468000 |
| 2026-02-09 | 5.79 | $6.85 | 736800 |
| 2026-02-06 | 5.66 | $6.26 | 520000 |
| 2026-02-05 | 5.59 | $5.86 | 648168 |
| 2026-02-04 | 5.54 | $6.28 | 702400 |
| 2026-02-03 | 5.45 | $5.98 | 369840 |
| 2026-02-02 | 5.39 | $5.61 | 380000 |
| 2026-01-30 | 5.36 | $5.47 | 372000 |
| 2026-01-29 | 5.34 | $5.62 | 373896 |
| 2026-01-28 | 5.31 | $5.74 | 545600 |
| 2026-01-27 | 5.26 | $5.55 | 945600 |
| 2026-01-26 | 5.22 | $5.26 | 535464 |
| 2026-01-23 | 5.21 | $5.24 | 351200 |
| 2026-01-22 | 5.21 | $5.32 | 387320 |
| 2026-01-21 | 5.20 | $5.35 | 556024 |
| 2026-01-20 | 5.18 | $5.13 | 492264 |
| 2026-01-16 | 5.18 | $5.35 | 421824 |
| 2026-01-15 | 5.17 | $5.24 | 960096 |
| 2026-01-14 | 5.16 | $5.07 | 682560 |
| 2026-01-13 | 5.16 | $5.13 | 349864 |
| 2026-01-12 | 5.17 | $5.27 | 421600 |
| 2026-01-09 | 5.16 | $5.15 | 290400 |
| 2026-01-08 | 5.16 | $5.11 | 287200 |
| 2026-01-07 | 5.17 | $5.28 | 404800 |
| 2026-01-06 | 5.17 | $5.15 | 514400 |
| 2026-01-05 | 5.17 | $5.38 | 337600 |
| 2026-01-02 | 5.16 | $5.12 | 706400 |
| 2025-12-31 | 5.18 | $4.99 | 354400 |
| 2025-12-30 | 5.20 | $5.05 | 286728 |
| 2025-12-29 | 5.22 | $5.08 | 263200 |
| 2025-12-26 | 5.24 | $5.03 | 254400 |
| 2025-12-24 | 5.26 | $5.23 | 83200 |
| 2025-12-23 | 5.27 | $5.31 | 444192 |
| 2025-12-22 | 5.26 | $5.37 | 199200 |
| 2025-12-19 | 5.24 | $5.11 | 476800 |
| 2025-12-18 | 5.24 | $4.94 | 528208 |
| 2025-12-17 | 5.27 | $5.02 | 608824 |
| 2025-12-16 | 5.28 | $5.03 | 325600 |
| 2025-12-15 | 5.29 | $5.32 | 262744 |
| 2025-12-12 | 5.27 | $5.21 | 544000 |
| 2025-12-11 | 5.26 | $5.46 | 214400 |
| 2025-12-10 | 5.23 | $5.59 | 540040 |
| 2025-12-09 | 5.18 | $5.68 | 200800 |
| 2025-12-08 | 5.12 | $5.54 | 240800 |
| 2025-12-05 | 5.06 | $5.40 | 300800 |
| 2025-12-04 | 5.02 | $5.36 | 649600 |
| 2025-12-03 | 4.98 | $5.50 | 294752 |
| 2025-12-02 | 4.93 | $5.29 | 1.2M |
| 2025-12-01 | 4.89 | $5.12 | 2.1M |
| 2025-11-28 | 4.86 | $4.91 | 153160 |
| 2025-11-26 | 4.85 | $4.89 | 1.0M |
| 2025-11-25 | 4.84 | $4.90 | 720000 |
| 2025-11-24 | 4.83 | $4.64 | 2.7M |
| 2025-11-21 | 4.83 | $4.63 | 413600 |
| 2025-11-20 | 4.83 | $4.92 | 636000 |
| 2025-11-19 | 4.80 | $4.79 | 298768 |
| 2025-11-18 | 4.78 | $4.76 | 371200 |
| 2025-11-17 | 4.75 | $5.18 | 334400 |
| 2025-11-14 | 4.68 | $5.09 | 257144 |
| 2025-11-13 | 4.61 | $5.00 | 489600 |
| 2025-11-12 | 4.54 | $4.84 | 228800 |
| 2025-11-11 | 4.48 | $4.78 | 692056 |
| 2025-11-10 | 4.43 | $4.93 | 272800 |
| 2025-11-07 | 4.35 | $4.77 | 230400 |
| 2025-11-06 | 4.28 | $4.99 | 399232 |
| 2025-11-05 | 4.18 | $4.87 | 500808 |
| 2025-11-04 | 4.09 | $4.88 | 540800 |
| 2025-11-03 | 4.00 | $4.62 | 222456 |
| 2025-10-31 | 3.92 | $4.59 | 315200 |
| 2025-10-30 | 3.84 | $4.33 | 202400 |
| 2025-10-29 | 3.79 | $4.08 | 161600 |
| 2025-10-28 | 3.75 | $3.94 | 244000 |
| 2025-10-27 | 3.73 | $3.89 | 245600 |
| 2025-10-24 | 3.71 | $3.78 | 169168 |
| 2025-10-23 | 3.70 | $3.77 | 456912 |
| 2025-10-22 | 3.69 | $3.64 | 234752 |
| 2025-10-21 | 3.69 | $3.73 | 186400 |
| 2025-10-20 | 3.68 | $3.82 | 195368 |
| 2025-10-17 | 3.66 | $3.76 | 149920 |
| 2025-10-16 | 3.64 | $3.74 | 208800 |
| 2025-10-15 | 3.63 | $3.68 | 355200 |
| 2025-10-14 | 3.62 | $3.63 | 284000 |
| 2025-10-13 | 3.62 | $3.66 | 473608 |
| 2025-10-10 | 3.61 | $3.61 | 202448 |
| 2025-10-09 | 3.61 | $3.77 | 148072 |
| 2025-10-08 | 3.59 | $3.74 | 665600 |
| 2025-10-07 | 3.58 | $3.68 | 176800 |
| 2025-10-06 | 3.57 | $3.66 | 357064 |
| 2025-10-03 | 3.56 | $3.57 | 126488 |
| 2025-10-02 | 3.56 | $3.55 | 127200 |
| 2025-10-01 | 3.56 | $3.51 | 191360 |
| 2025-09-30 | 3.56 | $3.53 | 195560 |
| 2025-09-29 | 3.56 | $3.61 | 118400 |
| 2025-09-26 | 3.56 | $3.55 | 324800 |
| 2025-09-25 | 3.56 | $3.57 | 195464 |
| 2025-09-24 | 3.55 | $3.56 | 472800 |
| 2025-09-23 | 3.55 | $3.53 | 152192 |
| 2025-09-22 | 3.55 | $3.55 | 280184 |
| 2025-09-19 | 3.55 | $3.55 | 310400 |
| 2025-09-18 | 3.54 | $3.59 | 205744 |
| 2025-09-17 | 3.53 | $3.53 | 130752 |
| 2025-09-16 | 3.53 | $3.63 | 286520 |
| 2025-09-15 | 3.51 | $3.56 | 267256 |
| 2025-09-12 | 3.51 | $3.55 | 456800 |
| 2025-09-11 | 3.50 | $3.62 | 164072 |
| 2025-09-10 | 3.48 | $3.65 | 1.0M |
| 2025-09-09 | 3.46 | $3.49 | 173600 |
| 2025-09-08 | 3.45 | $3.61 | 486576 |
| 2025-09-05 | 3.43 | $3.49 | 251272 |
| 2025-09-04 | 3.43 | $3.48 | 393736 |
| 2025-09-03 | 3.42 | $3.46 | 570400 |
| 2025-09-02 | 3.41 | $3.41 | 561600 |
| 2025-08-29 | 3.41 | $3.51 | 289600 |
| 2025-08-28 | 3.40 | $3.52 | 545600 |
| 2025-08-27 | 3.38 | $3.43 | 346400 |
| 2025-08-26 | 3.37 | $3.42 | 624096 |
| 2025-08-25 | 3.36 | $3.42 | 643456 |
| 2025-08-22 | 3.34 | $3.43 | 328800 |
| 2025-08-21 | 3.33 | $3.30 | 765600 |
| 2025-08-20 | 3.32 | $3.28 | 2.1M |
| 2025-08-19 | 3.32 | $3.34 | 695200 |
| 2025-08-18 | 3.30 | $3.43 | 466400 |
| 2025-08-15 | 3.28 | $3.45 | 280000 |
| 2025-08-14 | 3.25 | $3.35 | 147456 |
| 2025-08-13 | 3.23 | $3.39 | 732000 |
| 2025-08-12 | 3.20 | $3.40 | 292800 |
| 2025-08-11 | 3.17 | $3.37 | 520800 |
| 2025-08-08 | 3.13 | $3.37 | 791464 |
| 2025-08-07 | 3.10 | $3.38 | 252800 |
| 2025-08-06 | 3.05 | $3.38 | 232112 |
| 2025-08-05 | 3.01 | $3.32 | 351200 |
| 2025-08-04 | 2.97 | $3.21 | 568800 |
| 2025-08-01 | 2.94 | $3.08 | 678400 |
| 2025-07-31 | 2.92 | $3.14 | 553600 |
| 2025-07-30 | 2.89 | $3.04 | 814648 |
| 2025-07-29 | 2.86 | $2.95 | 1.3M |
| 2025-07-28 | 2.85 | $2.93 | 812800 |
| 2025-07-25 | 2.83 | $3.01 | 520808 |
| 2025-07-24 | 2.81 | $3.06 | 244872 |
| 2025-07-23 | 2.78 | $2.99 | 593600 |
| 2025-07-22 | 2.75 | $2.86 | 531200 |
| 2025-07-21 | 2.74 | $2.81 | 441928 |
| 2025-07-18 | 2.73 | $2.80 | 452000 |
| 2025-07-17 | 2.71 | $2.81 | 689760 |
| 2025-07-16 | 2.70 | $2.75 | 850400 |
| 2025-07-15 | 2.68 | $2.76 | 795200 |
| 2025-07-14 | 2.67 | $2.69 | 342400 |
| 2025-07-11 | 2.66 | $2.69 | 458672 |
| 2025-07-10 | 2.65 | $2.76 | 692376 |
| 2025-07-09 | 2.64 | $2.76 | 684000 |
| 2025-07-08 | 2.62 | $2.80 | 568800 |
| 2025-07-07 | 2.60 | $2.67 | 1.3M |
| 2025-07-03 | 2.59 | $2.70 | 191536 |
| 2025-07-02 | 2.58 | $2.65 | 136032 |
| 2025-07-01 | 2.57 | $2.70 | 569600 |
| 2025-06-30 | 2.55 | $2.68 | 506400 |
| 2025-06-27 | 2.54 | $2.72 | 587200 |
| 2025-06-26 | 2.52 | $2.64 | 156000 |
| 2025-06-25 | 2.51 | $2.52 | 720920 |
| 2025-06-24 | 2.52 | $2.50 | 538400 |
| 2025-06-23 | 2.52 | $2.42 | 449928 |
| 2025-06-20 | 2.53 | $2.44 | 199200 |
| 2025-06-18 | 2.54 | $2.50 | 400000 |
| 2025-06-17 | 2.54 | $2.50 | 745600 |
| 2025-06-16 | 2.54 | $2.50 | 457600 |
| 2025-06-13 | 2.54 | $2.46 | 232008 |
| 2025-06-12 | 2.54 | $2.51 | 266400 |
| 2025-06-11 | 2.54 | $2.51 | 180000 |
| 2025-06-10 | 2.53 | $2.60 | 196000 |
| 2025-06-09 | 2.52 | $2.61 | 216264 |
| 2025-06-06 | 2.50 | $2.59 | 283448 |
| 2025-06-05 | 2.48 | $2.58 | 422400 |
| 2025-06-04 | 2.46 | $2.59 | 480000 |
| 2025-06-03 | 2.43 | $2.59 | 765944 |
| 2025-06-02 | 2.40 | $2.66 | 922600 |
| 2025-05-30 | 2.37 | $2.61 | 1.4M |
| 2025-05-29 | 2.33 | $2.58 | 693288 |
| 2025-05-28 | 2.30 | $2.50 | 332800 |
| 2025-05-27 | 2.27 | $2.53 | 630400 |
| 2025-05-23 | 2.23 | $2.46 | 559200 |
| 2025-05-22 | 2.20 | $2.34 | 230728 |
| 2025-05-21 | 2.18 | $2.27 | 220232 |
| 2025-05-20 | 2.16 | $2.30 | 1.7M |
| 2025-05-19 | 2.14 | $2.26 | 250400 |
| 2025-05-16 | 2.12 | $2.29 | 49856 |
| 2025-05-15 | 2.09 | $2.28 | 32168 |
| 2025-05-14 | 2.07 | $2.23 | 136088 |
| 2025-05-13 | 2.04 | $2.25 | 156800 |
| 2025-05-12 | 2.02 | $2.15 | 313600 |
| 2025-05-09 | 1.99 | $2.09 | 77656 |
| 2025-05-08 | 1.98 | $2.09 | 83200 |
| 2025-05-07 | 1.96 | $2.06 | 228000 |
| 2025-05-06 | 1.94 | $2.04 | 250584 |
| 2025-05-05 | 1.93 | $2.05 | 117736 |
| 2025-05-02 | 1.91 | $2.04 | 87200 |
| 2025-05-01 | 1.89 | $2.03 | 87200 |
| 2025-04-30 | 1.87 | $1.99 | 85600 |
| 2025-04-29 | 1.85 | $1.99 | 360000 |
| 2025-04-28 | 1.84 | $1.99 | 143584 |
| 2025-04-25 | 1.82 | $1.95 | 62448 |
| 2025-04-24 | 1.81 | $1.94 | 697760 |
| 2025-04-23 | 1.81 | $1.84 | 179368 |
| 2025-04-22 | 1.81 | $1.81 | 217832 |
| 2025-04-21 | 1.82 | $1.76 | 219200 |
| 2025-04-17 | 1.84 | $1.81 | 162784 |
| 2025-04-16 | 1.85 | $1.80 | 113768 |
| 2025-04-15 | 1.87 | $1.88 | 219560 |
| 2025-04-14 | 1.89 | $1.79 | 641600 |
| 2025-04-11 | 1.91 | $1.77 | 450752 |
| 2025-04-10 | 1.94 | $1.72 | 648800 |
| 2025-04-09 | 1.97 | $1.77 | 1.4M |
| 2025-04-08 | 2.00 | $1.65 | 1.1M |
| 2025-04-07 | 2.05 | $1.54 | 928800 |
| 2025-04-04 | 2.11 | $1.66 | 355408 |
| 2025-04-03 | 2.16 | $1.87 | 151440 |
| 2025-04-02 | 2.19 | $2.01 | 147200 |
| 2025-04-01 | 2.21 | $2.01 | 204344 |
| 2025-03-31 | 2.23 | $2.07 | 101680 |
| 2025-03-28 | 2.25 | $2.15 | 86624 |
| 2025-03-27 | 2.26 | $2.21 | 32000 |
| 2025-03-26 | 2.26 | $2.29 | 19472 |
| 2025-03-25 | 2.25 | $2.33 | 148040 |
| 2025-03-24 | 2.24 | $2.33 | 144800 |
| 2025-03-21 | 2.23 | $2.28 | 29600 |
| 2025-03-20 | 2.23 | $2.27 | 76800 |
| 2025-03-19 | 2.22 | $2.29 | 66584 |
| 2025-03-18 | 2.22 | $2.22 | 96368 |
| 2025-03-17 | 2.22 | $2.27 | 50400 |
| 2025-03-14 | 2.21 | $2.22 | 34456 |
| 2025-03-13 | 2.22 | $2.20 | 113600 |
| 2025-03-12 | 2.22 | $2.25 | 90400 |
| 2025-03-11 | 2.22 | $2.19 | 80800 |
| 2025-03-10 | 2.23 | $2.23 | 54400 |
| 2025-03-07 | 2.23 | $2.23 | 44000 |
| 2025-03-06 | 2.24 | $2.17 | 44136 |
| 2025-03-05 | 2.25 | $2.20 | 64800 |
| 2025-03-04 | 2.26 | $2.15 | 284056 |
| 2025-03-03 | 2.28 | $2.18 | 192800 |
| 2025-02-28 | 2.29 | $2.17 | 86400 |
| 2025-02-27 | 2.30 | $2.23 | 36976 |
| 2025-02-26 | 2.31 | $2.20 | 96000 |
| 2025-02-25 | 2.33 | $2.20 | 70400 |
| 2025-02-24 | 2.34 | $2.24 | 137600 |
| 2025-02-21 | 2.35 | $2.24 | 26456 |
| 2025-02-20 | 2.36 | $2.31 | 180344 |
| 2025-02-19 | 2.36 | $2.39 | 120800 |
| 2025-02-18 | 2.36 | $2.37 | 118400 |
| 2025-02-14 | 2.35 | $2.38 | 77616 |
| 2025-02-13 | 2.35 | $2.39 | 48800 |
| 2025-02-12 | 2.34 | $2.42 | 79456 |
| 2025-02-11 | 2.33 | $2.34 | 82520 |
| 2025-02-10 | 2.33 | $2.34 | 44800 |
| 2025-02-07 | 2.32 | $2.35 | 54400 |
| 2025-02-06 | 2.31 | $2.38 | 92888 |
| 2025-02-05 | 2.30 | $2.44 | 92000 |
| 2025-02-04 | 2.28 | $2.42 | 67200 |
| 2025-02-03 | 2.27 | $2.26 | 127456 |
| 2025-01-31 | 2.26 | $2.31 | 28024 |
| 2025-01-30 | 2.26 | $2.29 | 96000 |
| 2025-01-29 | 2.25 | $2.22 | 34400 |
| 2025-01-28 | 2.25 | $2.18 | 227200 |
| 2025-01-27 | 2.26 | $2.28 | 66400 |
| 2025-01-24 | 2.25 | $2.56 | 26664 |
| 2025-01-23 | 2.22 | $2.44 | 44824 |
| 2025-01-22 | 2.20 | $2.34 | 331592 |
| 2025-01-21 | 2.18 | $2.19 | 153152 |
| 2025-01-17 | 2.18 | $2.16 | 116920 |
| 2025-01-16 | 2.19 | $2.17 | 81680 |
| 2025-01-15 | 2.19 | $2.19 | 81008 |
| 2025-01-14 | 2.19 | $2.12 | 79200 |
| 2025-01-13 | 2.20 | $2.14 | 88000 |
| 2025-01-10 | 2.21 | $2.15 | 115200 |
| 2025-01-08 | 2.23 | $2.20 | 41808 |
| 2025-01-07 | 2.23 | $2.20 | 43200 |
| 2025-01-06 | 2.24 | $2.21 | 61960 |
| 2025-01-03 | 2.25 | $2.14 | 49832 |
| 2025-01-02 | 2.26 | $2.20 | 62632 |
| 2024-12-31 | 2.28 | $2.21 | 21600 |
| 2024-12-30 | 2.29 | $2.24 | 59224 |
| 2024-12-27 | 2.30 | $2.26 | 31200 |
| 2024-12-26 | 2.31 | $2.24 | 59352 |
| 2024-12-24 | 2.32 | $2.20 | 22400 |
| 2024-12-23 | 2.34 | $2.23 | 54664 |
| 2024-12-20 | 2.35 | $2.23 | 86440 |
| 2024-12-19 | 2.37 | $2.23 | 42776 |
| 2024-12-18 | 2.38 | $2.27 | 64000 |
| 2024-12-17 | 2.40 | $2.29 | 33088 |
| 2024-12-16 | 2.41 | $2.33 | 55200 |
| 2024-12-13 | 2.41 | $2.34 | 21904 |
| 2024-12-12 | 2.42 | $2.36 | 241928 |
| 2024-12-11 | 2.42 | $2.42 | 92088 |
| 2024-12-10 | 2.42 | $2.35 | 33144 |
| 2024-12-09 | 2.42 | $2.44 | 78672 |
| 2024-12-06 | 2.41 | $2.44 | 134400 |
| 2024-12-05 | 2.40 | $2.53 | 174400 |
| 2024-12-04 | 2.38 | $2.49 | 112000 |
| 2024-12-03 | 2.36 | $2.52 | 82400 |
| 2024-12-02 | 2.34 | $2.46 | 59200 |
| 2024-11-29 | 2.32 | $2.37 | 16888 |
| 2024-11-27 | 2.30 | $2.34 | 90400 |
| 2024-11-26 | 2.29 | $2.42 | 49600 |
| 2024-11-25 | 2.27 | $2.42 | 271200 |
| 2024-11-22 | 2.24 | $2.43 | 50400 |
| 2024-11-21 | 2.21 | $2.41 | 35200 |
| 2024-11-20 | 2.18 | $2.31 | 53600 |
| 2024-11-19 | 2.16 | $2.31 | 148000 |
| 2024-11-18 | 2.14 | $2.28 | 103200 |
| 2024-11-15 | 2.11 | $2.26 | 28912 |
| 2024-11-14 | 2.09 | $2.33 | 59432 |
| 2024-11-13 | 2.06 | $2.19 | 28000 |
| 2024-11-12 | 2.04 | $2.18 | 45600 |
| 2024-11-11 | 2.02 | $2.20 | 104888 |
| 2024-11-08 | 2.00 | $2.12 | 86560 |
| 2024-11-07 | 1.98 | $2.10 | 56192 |
| 2024-11-06 | 1.97 | $2.19 | 59200 |
| 2024-11-05 | 1.95 | $2.13 | 110720 |
| 2024-11-04 | 1.93 | $1.99 | 120800 |
| 2024-11-01 | 1.93 | $1.99 | 99536 |
| 2024-10-31 | 1.92 | $1.94 | 132224 |
| 2024-10-30 | 1.92 | $1.91 | 37160 |
| 2024-10-29 | 1.93 | $1.88 | 148800 |
| 2024-10-28 | 1.93 | $1.89 | 159280 |
| 2024-10-25 | 1.94 | $1.88 | 204128 |
| 2024-10-24 | 1.95 | $1.86 | 88800 |
| 2024-10-23 | 1.96 | $1.86 | 121600 |
| 2024-10-22 | 1.97 | $1.92 | 95200 |
| 2024-10-21 | 1.98 | $1.93 | 93632 |
| 2024-10-18 | 1.99 | $1.94 | 85608 |
| 2024-10-17 | 1.99 | $1.94 | 351328 |
| 2024-10-16 | 2.00 | $1.97 | 90400 |
| 2024-10-15 | 2.01 | $1.95 | 77632 |
| 2024-10-14 | 2.01 | $2.00 | 71312 |
| 2024-10-11 | 2.02 | $2.00 | 41832 |
| 2024-10-10 | 2.02 | $2.03 | 59544 |
| 2024-10-09 | 2.02 | $1.99 | 73600 |
| 2024-10-08 | 2.02 | $2.03 | 122400 |
| 2024-10-07 | 2.02 | $1.98 | 102400 |
| 2024-10-04 | 2.03 | $1.99 | 84056 |
| 2024-10-03 | 2.03 | $1.98 | 73600 |
| 2024-10-02 | 2.03 | $1.99 | 149600 |
| 2024-10-01 | 2.04 | $1.97 | 280872 |
| 2024-09-30 | 2.04 | $2.02 | 90624 |
| 2024-09-27 | 2.05 | $2.04 | 77600 |
| 2024-09-26 | 2.05 | $2.12 | 73176 |
| 2024-09-25 | 2.04 | $2.05 | 36000 |
| 2024-09-24 | 2.03 | $2.06 | 90400 |
| 2024-09-23 | 2.03 | $2.08 | 228800 |
| 2024-09-20 | 2.03 | $2.07 | 78496 |
| 2024-09-19 | 2.02 | $2.07 | 95544 |
| 2024-09-18 | 2.02 | $2.02 | 231272 |
| 2024-09-17 | 2.02 | $2.01 | 187336 |
| 2024-09-16 | 2.02 | $2.01 | 86784 |
| 2024-09-13 | 2.02 | $2.00 | 86400 |
| 2024-09-12 | 2.02 | $2.02 | 40352 |
| 2024-09-11 | 2.02 | $2.00 | 153008 |
| 2024-09-10 | 2.02 | $2.00 | 195592 |
| 2024-09-09 | 2.02 | $2.08 | 61048 |
| 2024-09-06 | 2.01 | $1.95 | 192000 |
| 2024-09-05 | 2.02 | $2.04 | 41000 |
| 2024-09-04 | 2.01 | $2.01 | 141600 |
| 2024-09-03 | 2.00 | $2.07 | 122416 |
| 2024-08-30 | 1.99 | $2.07 | 81600 |
| 2024-08-29 | 1.98 | $2.00 | 44168 |
| 2024-08-28 | 1.97 | $1.99 | 116000 |
| 2024-08-27 | 1.96 | $2.01 | 27384 |
| 2024-08-26 | 1.95 | $1.99 | 53600 |
| 2024-08-23 | 1.94 | $2.04 | 135200 |
| 2024-08-22 | 1.93 | $1.98 | 71200 |
| 2024-08-21 | 1.92 | $2.04 | 160000 |
| 2024-08-20 | 1.90 | $2.04 | 77088 |
| 2024-08-19 | 1.89 | $2.04 | 52008 |
| 2024-08-16 | 1.87 | $2.04 | 39232 |
| 2024-08-15 | 1.85 | $2.05 | 115200 |
| 2024-08-14 | 1.83 | $1.93 | 51304 |
| 2024-08-13 | 1.82 | $1.90 | 89128 |
| 2024-08-12 | 1.82 | $1.83 | 161600 |
| 2024-08-09 | 1.82 | $1.80 | 145728 |
| 2024-08-08 | 1.83 | $1.78 | 348800 |
| 2024-08-07 | 1.84 | $1.76 | 532800 |
| 2024-08-06 | 1.85 | $1.73 | 316800 |
| 2024-08-05 | 1.86 | $1.74 | 399200 |
| 2024-08-02 | 1.87 | $1.81 | 129184 |
| 2024-08-01 | 1.88 | $1.89 | 228000 |
| 2024-07-31 | 1.88 | $1.89 | 51200 |
| 2024-07-30 | 1.88 | $1.84 | 125600 |
| 2024-07-29 | 1.89 | $1.86 | 238400 |
| 2024-07-26 | 1.89 | $1.84 | 200896 |
| 2024-07-25 | 1.90 | $1.83 | 133168 |
| 2024-07-24 | 1.91 | $1.85 | 132800 |
| 2024-07-23 | 1.91 | $1.90 | 131288 |
| 2024-07-22 | 1.91 | $1.88 | 53624 |
| 2024-07-19 | 1.92 | $1.90 | 44776 |
| 2024-07-18 | 1.92 | $1.91 | 79072 |
| 2024-07-17 | 1.92 | $1.96 | 38776 |
| 2024-07-16 | 1.92 | $1.96 | 34800 |
| 2024-07-15 | 1.92 | $1.92 | 38136 |
| 2024-07-12 | 1.92 | $1.86 | 21224 |
| 2024-07-11 | 1.93 | $1.93 | 119280 |
| 2024-07-10 | 1.94 | $1.96 | 99472 |
| 2024-07-09 | 1.94 | $1.88 | 80560 |
| 2024-07-08 | 1.95 | $1.88 | 63096 |
| 2024-07-05 | 1.96 | $1.86 | 93216 |
| 2024-07-03 | 1.98 | $1.93 | 14888 |
| 2024-07-02 | 1.98 | $1.91 | 70840 |
| 2024-07-01 | 1.99 | $1.90 | 61448 |
| 2024-06-28 | 2.01 | $1.95 | 42184 |
| 2024-06-27 | 2.01 | $1.94 | 15200 |
| 2024-06-26 | 2.02 | $1.96 | 14104 |
| 2024-06-25 | 2.03 | $1.96 | 41760 |
| 2024-06-24 | 2.04 | $1.96 | 8232 |
| 2024-06-21 | 2.04 | $1.97 | 34656 |
| 2024-06-20 | 2.05 | $1.97 | 22304 |
| 2024-06-18 | 2.05 | $2.02 | 88864 |
| 2024-06-17 | 2.05 | $2.03 | 64680 |
| 2024-06-14 | 2.05 | $2.13 | 41336 |
| 2024-06-13 | 2.04 | $2.07 | 63880 |
| 2024-06-12 | 2.03 | $2.15 | 114424 |
| 2024-06-11 | 2.01 | $2.12 | 67616 |
| 2024-06-10 | 2.00 | $2.11 | 61936 |
| 2024-06-07 | 1.98 | $2.06 | 159464 |
| 2024-06-06 | 1.97 | $2.01 | 17776 |
| 2024-06-05 | 1.97 | $1.99 | 167248 |
| 2024-06-04 | 1.96 | $2.04 | 71784 |
| 2024-06-03 | 1.95 | $2.01 | 33800 |
| 2024-05-31 | 1.95 | $2.01 | 45888 |
| 2024-05-30 | 1.94 | $2.02 | 166032 |
| 2024-05-29 | 1.93 | $2.01 | 209560 |
| 2024-05-28 | 1.92 | $2.09 | 87328 |
| 2024-05-24 | 1.90 | $1.89 | 50240 |
| 2024-05-23 | 1.91 | $1.85 | 42096 |
| 2024-05-22 | 1.91 | $1.87 | 30792 |
| 2024-05-21 | 1.92 | $1.93 | 29280 |
| 2024-05-20 | 1.92 | $1.94 | 159024 |
| 2024-05-17 | 1.91 | $1.88 | 38112 |
| 2024-05-16 | 1.92 | $1.86 | 15032 |
| 2024-05-15 | 1.93 | $1.90 | 99800 |
| 2024-05-14 | 1.93 | $1.88 | 69824 |
| 2024-05-13 | 1.93 | $1.90 | 65592 |
| 2024-05-10 | 1.94 | $1.96 | 47768 |
| 2024-05-09 | 1.93 | $1.96 | 15696 |
| 2024-05-08 | 1.93 | $1.92 | 66408 |
| 2024-05-07 | 1.93 | $1.95 | 17304 |
| 2024-05-06 | 1.93 | $1.96 | 43944 |
| 2024-05-03 | 1.93 | $1.95 | 31200 |
| 2024-05-02 | 1.93 | $1.90 | 33712 |
| 2024-05-01 | 1.93 | $1.93 | 13064 |
| 2024-04-30 | 1.93 | $1.93 | 38992 |
| 2024-04-29 | 1.93 | $1.92 | 67752 |
| 2024-04-26 | 1.93 | $1.90 | 155392 |
| 2024-04-25 | 1.93 | $1.90 | 34320 |
| 2024-04-24 | 1.93 | $1.93 | 35288 |
| 2024-04-23 | 1.93 | $1.95 | 21480 |
| 2024-04-22 | 1.93 | $1.95 | 86296 |
| 2024-04-19 | 1.93 | $1.93 | 69744 |
| 2024-04-18 | 1.93 | $1.90 | 26952 |
| 2024-04-17 | 1.93 | $1.94 | 51992 |
| 2024-04-16 | 1.93 | $1.94 | 308352 |
| 2024-04-15 | 1.93 | $1.95 | 31632 |
| 2024-04-12 | 1.93 | $1.99 | 43392 |
| 2024-04-11 | 1.92 | $1.95 | 21072 |
| 2024-04-10 | 1.92 | $1.95 | 51048 |
| 2024-04-09 | 1.92 | $1.96 | 87664 |
| 2024-04-08 | 1.91 | $1.89 | 18616 |
| 2024-04-05 | 1.92 | $1.88 | 63056 |
| 2024-04-04 | 1.92 | $1.89 | 46416 |
| 2024-04-03 | 1.92 | $1.90 | 261168 |
| 2024-04-02 | 1.92 | $1.86 | 82400 |
| 2024-04-01 | 1.93 | $1.87 | 20080 |
| 2024-03-28 | 1.93 | $1.93 | 30640 |
| 2024-03-27 | 1.93 | $1.92 | 24064 |
| 2024-03-26 | 1.93 | $1.97 | 15008 |
| 2024-03-25 | 1.92 | $1.98 | 19744 |
| 2024-03-22 | 1.91 | $1.96 | 123568 |
| 2024-03-21 | 1.91 | $1.97 | 250808 |
| 2024-03-20 | 1.90 | $1.97 | 95592 |
| 2024-03-19 | 1.89 | $1.95 | 186704 |
| 2024-03-18 | 1.88 | $1.93 | 46352 |
| 2024-03-15 | 1.87 | $1.91 | 145848 |
| 2024-03-14 | 1.87 | $1.88 | 93000 |
| 2024-03-13 | 1.86 | $1.89 | 42432 |
| 2024-03-12 | 1.86 | $1.90 | 160488 |
| 2024-03-11 | 1.85 | $1.85 | 69736 |
| 2024-03-08 | 1.85 | $1.89 | 60128 |
| 2024-03-07 | 1.84 | $1.93 | 354832 |
| 2024-03-06 | 1.83 | $1.90 | 222800 |
| 2024-03-05 | 1.82 | $1.84 | 136296 |
| 2024-03-04 | 1.82 | $1.82 | 94320 |
| 2024-03-01 | 1.81 | $1.85 | 27408 |
| 2024-02-29 | 1.81 | $1.85 | 100336 |
| 2024-02-28 | 1.80 | $1.86 | 50072 |
| 2024-02-27 | 1.79 | $1.86 | 43344 |
| 2024-02-26 | 1.78 | $1.84 | 299264 |
| 2024-02-23 | 1.77 | $1.83 | 47912 |
| 2024-02-22 | 1.76 | $1.84 | 49456 |
| 2024-02-21 | 1.75 | $1.79 | 51776 |
| 2024-02-20 | 1.74 | $1.81 | 66128 |
| 2024-02-16 | 1.73 | $1.77 | 110552 |
| 2024-02-15 | 1.72 | $1.77 | 143192 |
| 2024-02-14 | 1.71 | $1.74 | 233072 |
| 2024-02-13 | 1.71 | $1.75 | 121112 |
| 2024-02-12 | 1.70 | $1.75 | 25624 |
| 2024-02-09 | 1.69 | $1.74 | 47192 |
| 2024-02-08 | 1.68 | $1.73 | 122696 |
| 2024-02-07 | 1.68 | $1.76 | 160416 |
| 2024-02-06 | 1.67 | $1.74 | 342416 |
| 2024-02-05 | 1.66 | $1.80 | 217992 |
| 2024-02-02 | 1.64 | $1.67 | 82368 |
| 2024-02-01 | 1.64 | $1.67 | 40048 |
| 2024-01-31 | 1.63 | $1.65 | 42216 |
| 2024-01-30 | 1.63 | $1.63 | 180280 |
| 2024-01-29 | 1.63 | $1.66 | 106528 |
| 2024-01-26 | 1.63 | $1.62 | 41064 |
| 2024-01-25 | 1.63 | $1.63 | 92624 |
| 2024-01-24 | 1.62 | $1.64 | 53488 |
| 2024-01-23 | 1.62 | $1.64 | 66664 |
| 2024-01-22 | 1.62 | $1.65 | 150496 |
| 2024-01-19 | 1.61 | $1.62 | 53704 |
| 2024-01-18 | 1.61 | $1.63 | 78912 |
| 2024-01-17 | 1.61 | $1.61 | 624848 |
| 2024-01-16 | 1.60 | $1.61 | 90000 |
| 2024-01-12 | 1.60 | $1.66 | 47240 |
| 2024-01-11 | 1.59 | $1.66 | 77272 |
| 2024-01-10 | 1.59 | $1.63 | 79520 |
| 2024-01-09 | 1.58 | $1.59 | 61200 |
| 2024-01-08 | 1.58 | $1.63 | 49160 |
| 2024-01-05 | 1.57 | $1.59 | 92736 |
| 2024-01-04 | 1.57 | $1.59 | 165160 |
| 2024-01-03 | 1.57 | $1.57 | 117688 |
| 2024-01-02 | 1.57 | $1.61 | 64864 |
| 2023-12-29 | 1.56 | $1.58 | 209736 |
| 2023-12-28 | 1.56 | $1.58 | 172912 |
| 2023-12-27 | 1.56 | $1.56 | 99712 |
| 2023-12-26 | 1.55 | $1.57 | 149648 |
| 2023-12-22 | 1.55 | $1.57 | 227632 |
| 2023-12-21 | 1.55 | $1.57 | 223032 |
| 2023-12-20 | 1.55 | $1.56 | 142024 |
| 2023-12-19 | 1.55 | $1.55 | 165040 |
| 2023-12-18 | 1.55 | $1.54 | 243936 |
| 2023-12-15 | 1.55 | $1.53 | 240040 |
| 2023-12-14 | 1.55 | $1.53 | 80480 |
| 2023-12-13 | 1.55 | $1.57 | 265208 |
| 2023-12-12 | 1.55 | $1.56 | 223480 |
| 2023-12-11 | 1.55 | $1.56 | 341472 |
| 2023-12-08 | 1.55 | $1.54 | 246056 |
| 2023-12-07 | 1.55 | $1.55 | 325224 |
| 2023-12-06 | 1.55 | $1.55 | 68528 |
| 2023-12-05 | 1.55 | $1.54 | 52680 |
| 2023-12-04 | 1.55 | $1.54 | 187456 |
| 2023-12-01 | 1.55 | $1.58 | 76320 |
| 2023-11-30 | 1.54 | $1.54 | 176120 |
| 2023-11-29 | 1.54 | $1.55 | 60704 |
| 2023-11-28 | 1.54 | $1.60 | 968 |
| 2023-11-27 | 1.53 | $1.54 | 49896 |
| 2023-11-24 | 1.52 | $1.54 | 8752 |
| 2023-11-22 | 1.51 | $1.54 | 67904 |
| 2023-11-21 | 1.51 | $1.52 | 86096 |
| 2023-11-20 | 1.50 | $1.54 | 59880 |
| 2023-11-17 | 1.49 | $1.61 | 36168 |
| 2023-11-16 | 1.47 | $1.55 | 60352 |
| 2023-11-15 | 1.46 | $1.55 | 132784 |
| 2023-11-14 | 1.44 | $1.59 | 228640 |
| 2023-11-13 | 1.42 | $1.50 | 257072 |
| 2023-11-10 | 1.41 | $1.49 | 99680 |
| 2023-11-09 | 1.40 | $1.48 | 69648 |
| 2023-11-08 | 1.39 | $1.49 | 166888 |
| 2023-11-07 | 1.38 | $1.52 | 207984 |
| 2023-11-06 | 1.37 | $1.50 | 156768 |
| 2023-11-03 | 1.35 | $1.45 | 229680 |
| 2023-11-02 | 1.35 | $1.41 | 166232 |
| 2023-11-01 | 1.34 | $1.35 | 163224 |
| 2023-10-31 | 1.34 | $1.31 | 293440 |
| 2023-10-30 | 1.35 | $1.31 | 472840 |
| 2023-10-27 | 1.36 | $1.32 | 587360 |
| 2023-10-26 | 1.36 | $1.31 | 228664 |
| 2023-10-25 | 1.37 | $1.31 | 480328 |
| 2023-10-24 | 1.38 | $1.31 | 523888 |
| 2023-10-23 | 1.39 | $1.33 | 168448 |
| 2023-10-20 | 1.40 | $1.32 | 97224 |
| 2023-10-19 | 1.41 | $1.34 | 126056 |
| 2023-10-18 | 1.43 | $1.36 | 66208 |
| 2023-10-17 | 1.44 | $1.38 | 103728 |
| 2023-10-16 | 1.44 | $1.41 | 59776 |
| 2023-10-13 | 1.45 | $1.40 | 59968 |
| 2023-10-12 | 1.46 | $1.42 | 70992 |
| 2023-10-11 | 1.47 | $1.44 | 90184 |
| 2023-10-10 | 1.47 | $1.44 | 279168 |
| 2023-10-09 | 1.48 | $1.41 | 86488 |
| 2023-10-06 | 1.49 | $1.41 | 314808 |
| 2023-10-05 | 1.50 | $1.39 | 240128 |
| 2023-10-04 | 1.51 | $1.38 | 180096 |
| 2023-10-03 | 1.53 | $1.42 | 309968 |
| 2023-10-02 | 1.54 | $1.50 | 45024 |
| 2023-09-29 | 1.54 | $1.51 | 71528 |
| 2023-09-28 | 1.55 | $1.55 | 212096 |
| 2023-09-27 | 1.55 | $1.56 | 669680 |
| 2023-09-26 | 1.54 | $1.53 | 37024 |
| 2023-09-25 | 1.54 | $1.54 | 34520 |
| 2023-09-22 | 1.54 | $1.55 | 59976 |
| 2023-09-21 | 1.54 | $1.56 | 129024 |
| 2023-09-20 | 1.54 | $1.58 | 13216 |
| 2023-09-19 | 1.53 | $1.58 | 42160 |
| 2023-09-18 | 1.53 | $1.55 | 35560 |
| 2023-09-15 | 1.52 | $1.54 | 30504 |
| 2023-09-14 | 1.52 | $1.55 | 28056 |
| 2023-09-13 | 1.52 | $1.52 | 23224 |
| 2023-09-12 | 1.52 | $1.51 | 126264 |
| 2023-09-11 | 1.52 | $1.51 | 122728 |
| 2023-09-08 | 1.52 | $1.51 | 19152 |
| 2023-09-07 | 1.52 | $1.54 | 25576 |
| 2023-09-06 | 1.52 | $1.55 | 87312 |
| 2023-09-05 | 1.51 | $1.54 | 14312 |
| 2023-09-01 | 1.51 | $1.53 | 29480 |
| 2023-08-31 | 1.51 | $1.52 | 36664 |
| 2023-08-30 | 1.51 | $1.51 | 15864 |
| 2023-08-29 | 1.51 | $1.51 | 55696 |
| 2023-08-28 | 1.51 | $1.50 | 54608 |
| 2023-08-25 | 1.52 | $1.51 | 64712 |
| 2023-08-24 | 1.52 | $1.50 | 58000 |
| 2023-08-23 | 1.52 | $1.52 | 88312 |
| 2023-08-22 | 1.52 | $1.49 | 207088 |
| 2023-08-21 | 1.53 | $1.49 | 258712 |
| 2023-08-18 | 1.53 | $1.51 | 114160 |
| 2023-08-17 | 1.54 | $1.49 | 70360 |
| 2023-08-16 | 1.54 | $1.49 | 70208 |
| 2023-08-15 | 1.55 | $1.52 | 125688 |
| 2023-08-14 | 1.55 | $1.54 | 84776 |
| 2023-08-11 | 1.56 | $1.55 | 99264 |
| 2023-08-10 | 1.56 | $1.55 | 36712 |
| 2023-08-09 | 1.56 | $1.54 | 34032 |
| 2023-08-08 | 1.56 | $1.55 | 174848 |
| 2023-08-07 | 1.56 | $1.53 | 48392 |
| 2023-08-04 | 1.56 | $1.52 | 40680 |
| 2023-08-03 | 1.56 | $1.52 | 89424 |
| 2023-08-02 | 1.57 | $1.53 | 50840 |
| 2023-08-01 | 1.57 | $1.59 | 60856 |
| 2023-07-31 | 1.56 | $1.60 | 55712 |
| 2023-07-28 | 1.56 | $1.59 | 173112 |
| 2023-07-27 | 1.55 | $1.59 | 63280 |
| 2023-07-26 | 1.55 | $1.59 | 11016 |
| 2023-07-25 | 1.54 | $1.60 | 52880 |
| 2023-07-24 | 1.53 | $1.58 | 36432 |
| 2023-07-21 | 1.53 | $1.57 | 54608 |
| 2023-07-20 | 1.52 | $1.56 | 22808 |
| 2023-07-19 | 1.51 | $1.56 | 22672 |
| 2023-07-18 | 1.51 | $1.54 | 61352 |
| 2023-07-17 | 1.51 | $1.52 | 68936 |
| 2023-07-14 | 1.50 | $1.52 | 68384 |
| 2023-07-13 | 1.50 | $1.53 | 34856 |
| 2023-07-12 | 1.50 | $1.51 | 35240 |
| 2023-07-11 | 1.50 | $1.51 | 13840 |
| 2023-07-10 | 1.50 | $1.50 | 36512 |
| 2023-07-07 | 1.50 | $1.51 | 71240 |
| 2023-07-06 | 1.50 | $1.46 | 30256 |
| 2023-07-05 | 1.51 | $1.50 | 66056 |
| 2023-07-03 | 1.51 | $1.53 | 16680 |
| 2023-06-30 | 1.51 | $1.51 | 24016 |
| 2023-06-29 | 1.51 | $1.51 | 36648 |
| 2023-06-28 | 1.51 | $1.48 | 36696 |
| 2023-06-27 | 1.51 | $1.47 | 224680 |
| 2023-06-26 | 1.52 | $1.48 | 20208 |
| 2023-06-23 | 1.52 | $1.46 | 35688 |
| 2023-06-22 | 1.52 | $1.50 | 101336 |
| 2023-06-21 | 1.53 | $1.53 | 50528 |
| 2023-06-20 | 1.53 | $1.51 | 46880 |
| 2023-06-16 | 1.53 | $1.55 | 52456 |
| 2023-06-15 | 1.53 | $1.57 | 80440 |
| 2023-06-14 | 1.52 | $1.57 | 11248 |
| 2023-06-13 | 1.52 | $1.55 | 80760 |
| 2023-06-12 | 1.51 | $1.53 | 69928 |
| 2023-06-09 | 1.51 | $1.51 | 87352 |
| 2023-06-08 | 1.51 | $1.51 | 60992 |
| 2023-06-07 | 1.52 | $1.50 | 116528 |
| 2023-06-06 | 1.52 | $1.52 | 75272 |
| 2023-06-05 | 1.52 | $1.51 | 139600 |
| 2023-06-02 | 1.53 | $1.50 | 106080 |
| 2023-06-01 | 1.53 | $1.47 | 75456 |
| 2023-05-31 | 1.54 | $1.47 | 116456 |
| 2023-05-30 | 1.55 | $1.50 | 78592 |
| 2023-05-26 | 1.56 | $1.53 | 38704 |
| 2023-05-25 | 1.56 | $1.54 | 27064 |
| 2023-05-24 | 1.57 | $1.52 | 61520 |
| 2023-05-23 | 1.57 | $1.54 | 85456 |
| 2023-05-22 | 1.58 | $1.56 | 27336 |
| 2023-05-19 | 1.58 | $1.53 | 51936 |
| 2023-05-18 | 1.58 | $1.53 | 57888 |
| 2023-05-17 | 1.59 | $1.53 | 29032 |
| 2023-05-16 | 1.60 | $1.54 | 40416 |
| 2023-05-15 | 1.60 | $1.56 | 56536 |
| 2023-05-12 | 1.60 | $1.67 | 16232 |
| 2023-05-11 | 1.60 | $1.61 | 17432 |
| 2023-05-10 | 1.59 | $1.62 | 17640 |
| 2023-05-09 | 1.59 | $1.62 | 58584 |
| 2023-05-08 | 1.59 | $1.61 | 15472 |
| 2023-05-05 | 1.58 | $1.59 | 14080 |
| 2023-05-04 | 1.58 | $1.58 | 16928 |
| 2023-05-03 | 1.58 | $1.59 | 17824 |
| 2023-05-02 | 1.58 | $1.59 | 17816 |
| 2023-05-01 | 1.58 | $1.60 | 133408 |
| 2023-04-28 | 1.57 | $1.60 | 12352 |
| 2023-04-27 | 1.57 | $1.61 | 31816 |
| 2023-04-26 | 1.57 | $1.57 | 48840 |
| 2023-04-25 | 1.57 | $1.56 | 43104 |
| 2023-04-24 | 1.57 | $1.58 | 45760 |
| 2023-04-21 | 1.57 | $1.56 | 20168 |
| 2023-04-20 | 1.57 | $1.56 | 17112 |
| 2023-04-19 | 1.57 | $1.56 | 18136 |
| 2023-04-18 | 1.57 | $1.58 | 11592 |
| 2023-04-17 | 1.57 | $1.57 | 32664 |
| 2023-04-14 | 1.57 | $1.56 | 21952 |
| 2023-04-13 | 1.57 | $1.58 | 30848 |
| 2023-04-12 | 1.57 | $1.58 | 12416 |
| 2023-04-11 | 1.57 | $1.56 | 77576 |
| 2023-04-10 | 1.57 | $1.53 | 16984 |
| 2023-04-06 | 1.57 | $1.55 | 27080 |
| 2023-04-05 | 1.57 | $1.58 | 32784 |
| 2023-04-04 | 1.57 | $1.60 | 24632 |
| 2023-04-03 | 1.57 | $1.58 | 15688 |
| 2023-03-31 | 1.56 | $1.62 | 5344 |
| 2023-03-30 | 1.56 | $1.61 | 10552 |
| 2023-03-29 | 1.55 | $1.61 | 9336 |
| 2023-03-28 | 1.55 | $1.60 | 15512 |
| 2023-03-27 | 1.54 | $1.57 | 36864 |
| 2023-03-24 | 1.54 | $1.56 | 97840 |
| 2023-03-23 | 1.54 | $1.55 | 20928 |
| 2023-03-22 | 1.54 | $1.53 | 25096 |
| 2023-03-21 | 1.54 | $1.54 | 15968 |
| 2023-03-20 | 1.54 | $1.52 | 46504 |
| 2023-03-17 | 1.54 | $1.48 | 42912 |
| 2023-03-16 | 1.55 | $1.51 | 135848 |
| 2023-03-15 | 1.55 | $1.49 | 34296 |
| 2023-03-14 | 1.56 | $1.49 | 26192 |
| 2023-03-13 | 1.57 | $1.55 | 74320 |
| 2023-03-10 | 1.57 | $1.59 | 14704 |
| 2023-03-09 | 1.56 | $1.59 | 18832 |
| 2023-03-08 | 1.56 | $1.58 | 20056 |
| 2023-03-07 | 1.56 | $1.58 | 32672 |
| 2023-03-06 | 1.56 | $1.57 | 206312 |
| 2023-03-03 | 1.56 | $1.57 | 15968 |
| 2023-03-02 | 1.56 | $1.54 | 6600 |
| 2023-03-01 | 1.56 | $1.55 | 10472 |
| 2023-02-28 | 1.56 | $1.54 | 73272 |
| 2023-02-27 | 1.56 | $1.56 | 79384 |
| 2023-02-24 | 1.56 | $1.54 | 65064 |
| 2023-02-23 | 1.56 | $1.56 | 30696 |
| 2023-02-22 | 1.55 | $1.55 | 21464 |
| 2023-02-21 | 1.55 | $1.55 | 43280 |
| 2023-02-17 | 1.55 | $1.57 | 16240 |
| 2023-02-16 | 1.55 | $1.60 | 13800 |
| 2023-02-15 | 1.54 | $1.57 | 25144 |
| 2023-02-14 | 1.53 | $1.56 | 60928 |
| 2023-02-13 | 1.53 | $1.57 | 36792 |
| 2023-02-10 | 1.52 | $1.56 | 16616 |
| 2023-02-09 | 1.51 | $1.55 | 68000 |
| 2023-02-08 | 1.51 | $1.56 | 69872 |
| 2023-02-07 | 1.50 | $1.56 | 73120 |
| 2023-02-06 | 1.49 | $1.52 | 113752 |
| 2023-02-03 | 1.49 | $1.53 | 29208 |
| 2023-02-02 | 1.48 | $1.58 | 183248 |
| 2023-02-01 | 1.47 | $1.51 | 35064 |
| 2023-01-31 | 1.46 | $1.49 | 38352 |
| 2023-01-30 | 1.46 | $1.48 | 81896 |
| 2023-01-27 | 1.45 | $1.49 | 34688 |
| 2023-01-26 | 1.45 | $1.48 | 39984 |
| 2023-01-25 | 1.44 | $1.48 | 70448 |
| 2023-01-24 | 1.44 | $1.45 | 117464 |
| 2023-01-23 | 1.43 | $1.45 | 125064 |
| 2023-01-20 | 1.43 | $1.46 | 48600 |
| 2023-01-19 | 1.43 | $1.45 | 63200 |
| 2023-01-18 | 1.42 | $1.46 | 82272 |
| 2023-01-17 | 1.42 | $1.46 | 51032 |
| 2023-01-13 | 1.41 | $1.44 | 55944 |
| 2023-01-12 | 1.41 | $1.44 | 58424 |
| 2023-01-11 | 1.41 | $1.42 | 92488 |
| 2023-01-10 | 1.41 | $1.41 | 307864 |
| 2023-01-09 | 1.41 | $1.42 | 176208 |
| 2023-01-06 | 1.41 | $1.41 | 277000 |
| 2023-01-05 | 1.41 | $1.37 | 78496 |
| 2023-01-04 | 1.42 | $1.39 | 226472 |
| 2023-01-03 | 1.42 | $1.42 | 124328 |
| 2022-12-30 | 1.42 | $1.42 | 60752 |
| 2022-12-29 | 1.42 | $1.41 | 127552 |
| 2022-12-28 | 1.42 | $1.39 | 99480 |
| 2022-12-27 | 1.42 | $1.40 | 195528 |
| 2022-12-23 | 1.43 | $1.41 | 150216 |
| 2022-12-22 | 1.43 | $1.40 | 63984 |
| 2022-12-21 | 1.43 | $1.41 | 19120 |
| 2022-12-20 | 1.44 | $1.45 | 193760 |
| 2022-12-19 | 1.43 | $1.43 | 118296 |
| 2022-12-16 | 1.44 | $1.42 | 75912 |
| 2022-12-15 | 1.44 | $1.41 | 164656 |
| 2022-12-14 | 1.44 | $1.47 | 20584 |
| 2022-12-13 | 1.44 | $1.47 | 86152 |
| 2022-12-12 | 1.43 | $1.44 | 74824 |
| 2022-12-09 | 1.43 | $1.43 | 70656 |
| 2022-12-08 | 1.43 | $1.44 | 28024 |
| 2022-12-07 | 1.43 | $1.42 | 287384 |
| 2022-12-06 | 1.43 | $1.39 | 121832 |
| 2022-12-05 | 1.43 | $1.39 | 39336 |
| 2022-12-02 | 1.44 | $1.44 | 45408 |
| 2022-12-01 | 1.44 | $1.46 | 23080 |
| 2022-11-30 | 1.43 | $1.47 | 18728 |
| 2022-11-29 | 1.42 | $1.44 | 30432 |
| 2022-11-28 | 1.42 | $1.46 | 40760 |
| 2022-11-25 | 1.41 | $1.44 | 13136 |
| 2022-11-23 | 1.41 | $1.45 | 13728 |
| 2022-11-22 | 1.40 | $1.43 | 41576 |
| 2022-11-21 | 1.40 | $1.43 | 53608 |
| 2022-11-18 | 1.39 | $1.43 | 59528 |
| 2022-11-17 | 1.38 | $1.43 | 37368 |
| 2022-11-16 | 1.37 | $1.42 | 34816 |
| 2022-11-15 | 1.37 | $1.44 | 68288 |
| 2022-11-14 | 1.36 | $1.40 | 233048 |
| 2022-11-11 | 1.35 | $1.43 | 43360 |
| 2022-11-10 | 1.34 | $1.41 | 39864 |
| 2022-11-09 | 1.33 | $1.36 | 56224 |
| 2022-11-08 | 1.32 | $1.38 | 94672 |
| 2022-11-07 | 1.32 | $1.36 | 185600 |
| 2022-11-04 | 1.31 | $1.38 | 432480 |
| 2022-11-03 | 1.30 | $1.33 | 199760 |
| 2022-11-02 | 1.30 | $1.34 | 532968 |
| 2022-11-01 | 1.30 | $1.32 | 342584 |
| 2022-10-31 | 1.29 | $1.30 | 553520 |
| 2022-10-28 | 1.29 | $1.30 | 196656 |
| 2022-10-27 | 1.29 | $1.30 | 351936 |
| 2022-10-26 | 1.29 | $1.32 | 101480 |
| 2022-10-25 | 1.29 | $1.32 | 776400 |
| 2022-10-24 | 1.29 | $1.29 | 409488 |
| 2022-10-21 | 1.29 | $1.29 | 192752 |
| 2022-10-20 | 1.29 | $1.27 | 236952 |
| 2022-10-19 | 1.29 | $1.26 | 299176 |
| 2022-10-18 | 1.30 | $1.27 | 1.3M |
| 2022-10-17 | 1.31 | $1.28 | 307600 |
| 2022-10-14 | 1.31 | $1.27 | 1.2M |
| 2022-10-13 | 1.32 | $1.30 | 1.0M |
| 2022-10-12 | 1.32 | $1.28 | 542328 |
| 2022-10-11 | 1.33 | $1.28 | 1.1M |
| 2022-10-10 | 1.33 | $1.31 | 306424 |
| 2022-10-07 | 1.34 | $1.30 | 345008 |
| 2022-10-06 | 1.34 | $1.33 | 430552 |
| 2022-10-05 | 1.35 | $1.33 | 674584 |
| 2022-10-04 | 1.35 | $1.34 | 1.8M |
| 2022-10-03 | 1.36 | $1.31 | 716784 |
| 2022-09-30 | 1.36 | $1.27 | 1.6M |
| 2022-09-29 | 1.38 | $1.29 | 1.2M |
| 2022-09-28 | 1.39 | $1.34 | 347128 |
| 2022-09-27 | 1.39 | $1.34 | 1.6M |
| 2022-09-26 | 1.40 | $1.34 | 405696 |
| 2022-09-23 | 1.40 | $1.39 | 237192 |
| 2022-09-22 | 1.41 | $1.40 | 313064 |
| 2022-09-21 | 1.41 | $1.37 | 624408 |
| 2022-09-20 | 1.41 | $1.40 | 473856 |
| 2022-09-19 | 1.42 | $1.42 | 219096 |
| 2022-09-16 | 1.42 | $1.40 | 287592 |
| 2022-09-15 | 1.42 | $1.39 | 315088 |
| 2022-09-14 | 1.43 | $1.41 | 342128 |
| 2022-09-13 | 1.43 | $1.38 | 643064 |
| 2022-09-12 | 1.44 | $1.44 | 392152 |
| 2022-09-09 | 1.44 | $1.44 | 1.9M |
| 2022-09-08 | 1.44 | $1.43 | 1.2M |
| 2022-09-07 | 1.44 | $1.41 | 354752 |
| 2022-09-06 | 1.45 | $1.38 | 693104 |
| 2022-09-02 | 1.45 | $1.42 | 855808 |
| 2022-09-01 | 1.46 | $1.42 | 119032 |
| 2022-08-31 | 1.46 | $1.43 | 458832 |
| 2022-08-30 | 1.46 | $1.43 | 297544 |
| 2022-08-29 | 1.47 | $1.45 | 124968 |
| 2022-08-26 | 1.47 | $1.46 | 18944 |
| 2022-08-25 | 1.47 | $1.47 | 56472 |
| 2022-08-24 | 1.46 | $1.47 | 29304 |
| 2022-08-23 | 1.46 | $1.46 | 17976 |
| 2022-08-22 | 1.46 | $1.44 | 46440 |
| 2022-08-19 | 1.46 | $1.48 | 24272 |
| 2022-08-18 | 1.45 | $1.49 | 12352 |
| 2022-08-17 | 1.45 | $1.49 | 19552 |
| 2022-08-16 | 1.44 | $1.47 | 9496 |
| 2022-08-15 | 1.44 | $1.49 | 15784 |
| 2022-08-12 | 1.43 | $1.50 | 15520 |
| 2022-08-11 | 1.42 | $1.51 | 13952 |
| 2022-08-10 | 1.40 | $1.48 | 2432 |
| 2022-08-09 | 1.40 | $1.43 | 16568 |
| 2022-08-08 | 1.39 | $1.45 | 38656 |
| 2022-08-05 | 1.38 | $1.38 | 21208 |
| 2022-08-04 | 1.38 | $1.45 | 11808 |
| 2022-08-03 | 1.37 | $1.42 | 204752 |
| 2022-08-02 | 1.37 | $1.39 | 192144 |
| 2022-08-01 | 1.36 | $1.41 | 192192 |
| 2022-07-29 | 1.36 | $1.32 | 22672 |
| 2022-07-28 | 1.36 | $1.40 | 36672 |
| 2022-07-27 | 1.36 | $1.38 | 10504 |
| 2022-07-26 | 1.35 | $1.39 | 51504 |
| 2022-07-25 | 1.35 | $1.37 | 35464 |
| 2022-07-22 | 1.35 | $1.38 | 23880 |
| 2022-07-21 | 1.35 | $1.37 | 342784 |
| 2022-07-20 | 1.34 | $1.33 | 300504 |
| 2022-07-19 | 1.35 | $1.36 | 1.2M |
| 2022-07-18 | 1.35 | $1.33 | 1.8M |
| 2022-07-15 | 1.35 | $1.31 | 157720 |
| 2022-07-14 | 1.36 | $1.32 | 299608 |
| 2022-07-13 | 1.36 | $1.33 | 247776 |
| 2022-07-12 | 1.36 | $1.34 | 196560 |
| 2022-07-11 | 1.37 | $1.36 | 205632 |
| 2022-07-08 | 1.37 | $1.35 | 65888 |
| 2022-07-07 | 1.37 | $1.34 | 216840 |
| 2022-07-06 | 1.37 | $1.34 | 581488 |
| 2022-07-05 | 1.38 | $1.33 | 186200 |
| 2022-07-01 | 1.38 | $1.36 | 136064 |
| 2022-06-30 | 1.39 | $1.38 | 35728 |
| 2022-06-29 | 1.39 | $1.41 | 206016 |
| 2022-06-28 | 1.39 | $1.39 | 226240 |
| 2022-06-27 | 1.39 | $1.41 | 57816 |
| 2022-06-24 | 1.39 | $1.40 | 61688 |
| 2022-06-23 | 1.39 | $1.39 | 96064 |
| 2022-06-22 | 1.39 | $1.36 | 177024 |
| 2022-06-21 | 1.39 | $1.36 | 138872 |
| 2022-06-17 | 1.39 | $1.36 | 152648 |
| 2022-06-16 | 1.40 | $1.38 | 361464 |
| 2022-06-15 | 1.40 | $1.36 | 349864 |
| 2022-06-14 | 1.40 | $1.37 | 298640 |
| 2022-06-13 | 1.40 | $1.37 | 80504 |
| 2022-06-10 | 1.41 | $1.40 | 285480 |
| 2022-06-09 | 1.41 | $1.43 | 20768 |
| 2022-06-08 | 1.40 | $1.42 | 619088 |
| 2022-06-07 | 1.40 | $1.41 | 10024 |
| 2022-06-06 | 1.40 | $1.42 | 194776 |
| 2022-06-03 | 1.39 | $1.41 | 30336 |
| 2022-06-02 | 1.39 | $1.43 | 3344 |
| 2022-06-01 | 1.39 | $1.41 | 9592 |
| 2022-05-31 | 1.38 | $1.39 | 960 |
| 2022-05-27 | 1.38 | $1.41 | 6328 |
| 2022-05-26 | 1.38 | $1.41 | 28728 |
| 2022-05-25 | 1.37 | $1.40 | 66760 |
| 2022-05-24 | 1.37 | $1.38 | 17184 |
| 2022-05-23 | 1.37 | $1.39 | 43808 |
| 2022-05-20 | 1.36 | $1.40 | 61144 |
| 2022-05-19 | 1.36 | $1.34 | 17240 |
| 2022-05-18 | 1.36 | $1.36 | 16376 |
| 2022-05-17 | 1.36 | $1.36 | 11944 |
| 2022-05-16 | 1.36 | $1.36 | 21288 |
| 2022-05-13 | 1.36 | $1.37 | 49368 |
| 2022-05-12 | 1.36 | $1.36 | 15640 |
| 2022-05-11 | 1.36 | $1.36 | 122936 |
| 2022-05-10 | 1.36 | $1.38 | 46160 |
| 2022-05-09 | 1.35 | $1.37 | 21120 |
| 2022-05-06 | 1.35 | $1.39 | 28496 |
| 2022-05-05 | 1.35 | $1.37 | 15944 |
| 2022-05-04 | 1.34 | $1.39 | 117264 |
| 2022-05-03 | 1.34 | $1.38 | 258320 |
| 2022-05-02 | 1.34 | $1.34 | 28648 |
| 2022-04-29 | 1.34 | $1.32 | 38528 |
| 2022-04-28 | 1.34 | $1.32 | 115824 |
| 2022-04-27 | 1.35 | $1.29 | 4680 |
| 2022-04-26 | 1.36 | $1.31 | 9008 |
| 2022-04-25 | 1.37 | $1.33 | 26208 |
| 2022-04-22 | 1.38 | $1.35 | 13424 |
| 2022-04-21 | 1.38 | $1.37 | 7744 |
| 2022-04-20 | 1.39 | $1.36 | 3200 |
| 2022-04-19 | 1.40 | $1.32 | 5920 |
| 2022-04-18 | 1.41 | $1.37 | 9248 |
| 2022-04-14 | 1.42 | $1.37 | 16344 |
| 2022-04-13 | 1.42 | $1.36 | 7320 |
| 2022-04-12 | 1.43 | $1.33 | 7784 |
| 2022-04-11 | 1.45 | $1.32 | 21224 |
| 2022-04-08 | 1.46 | $1.37 | 10096 |
| 2022-04-07 | 1.47 | $1.35 | 25008 |
| 2022-04-06 | 1.48 | $1.39 | 13064 |
| 2022-04-05 | 1.49 | $1.43 | 36392 |
| 2022-04-04 | 1.50 | $1.44 | 9672 |
| 2022-04-01 | 1.50 | $1.50 | 9304 |
| 2022-03-31 | 1.50 | $1.50 | 24224 |
| 2022-03-30 | 1.50 | $1.54 | 2208 |
| 2022-03-29 | 1.49 | $1.54 | 25488 |
| 2022-03-28 | 1.49 | $1.50 | 8408 |
| 2022-03-25 | 1.49 | $1.53 | 4784 |
| 2022-03-24 | 1.48 | $1.52 | 4688 |
| 2022-03-23 | 1.48 | $1.56 | 5584 |
| 2022-03-22 | 1.48 | $1.52 | 5776 |
| 2022-03-21 | 1.48 | $1.50 | 2840 |
| 2022-03-18 | 1.48 | $1.50 | 2840 |
| 2022-03-17 | 1.49 | $1.50 | 5184 |
| 2022-03-16 | 1.49 | $1.47 | 8632 |
| 2022-03-15 | 1.50 | $1.39 | 1248 |
| 2022-03-14 | 1.52 | $1.41 | 16344 |
| 2022-03-11 | 1.54 | $1.42 | 12656 |
| 2022-03-10 | 1.56 | $1.42 | 10368 |
| 2022-03-09 | 1.58 | $1.41 | 64880 |
| 2022-03-08 | 1.60 | $1.37 | 3728 |
| 2022-03-07 | 1.63 | $1.38 | 2232 |
| 2022-03-04 | 1.66 | $1.56 | 2656 |
| 2022-03-03 | 1.67 | $1.59 | 5992 |
| 2022-03-02 | 1.68 | $1.56 | 36616 |
| 2022-03-01 | 1.69 | $1.64 | 2040 |
| 2022-02-28 | 1.70 | $1.67 | 3856 |
| 2022-02-25 | 1.70 | $1.63 | 8264 |
| 2022-02-24 | 1.71 | $1.62 | 6576 |
| 2022-02-23 | 1.71 | $1.68 | 6520 |
| 2022-02-22 | 1.72 | $1.72 | 3384 |
| 2022-02-18 | 1.71 | $1.75 | 3296 |
| 2022-02-17 | 1.71 | $1.74 | 360 |
| 2022-02-16 | 1.71 | $1.74 | 13632 |
| 2022-02-15 | 1.70 | $1.75 | 3808 |
| 2022-02-14 | 1.70 | $1.66 | 4512 |
| 2022-02-11 | 1.70 | $1.72 | 648 |
| 2022-02-10 | 1.70 | $1.72 | 6176 |
| 2022-02-09 | 1.70 | $1.76 | 2376 |
| 2022-02-08 | 1.70 | $1.76 | 6840 |
| 2022-02-07 | 1.69 | $1.71 | 4840 |
| 2022-02-04 | 1.69 | $1.69 | 8504 |
| 2022-02-03 | 1.70 | $1.71 | 1944 |
| 2022-02-02 | 1.70 | $1.71 | 10264 |
| 2022-02-01 | 1.70 | $1.59 | 4912 |
| 2022-01-31 | 1.71 | $1.65 | 16824 |
| 2022-01-28 | 1.72 | $1.60 | 4944 |
| 2022-01-27 | 1.73 | $1.60 | 16888 |
| 2022-01-26 | 1.75 | $1.67 | 92616 |
| 2022-01-25 | 1.75 | $1.73 | 10160 |
| 2022-01-24 | 1.75 | $1.75 | 2312 |
| 2022-01-21 | 1.75 | $1.73 | 5432 |
| 2022-01-20 | 1.75 | $1.75 | 9112 |
| 2022-01-19 | 1.74 | $1.68 | 11008 |
| 2022-01-18 | 1.75 | $1.75 | 4280 |
| 2022-01-14 | 1.74 | $1.83 | 2344 |
| 2022-01-13 | 1.73 | $1.83 | 3704 |
| 2022-01-12 | 1.71 | $1.84 | 1320 |
| 2022-01-11 | 1.70 | $1.81 | 5400 |
| 2022-01-10 | 1.69 | $1.75 | 5752 |
| 2022-01-07 | 1.68 | $1.76 | 1232 |
| 2022-01-06 | 1.67 | $1.78 | 2280 |
| 2022-01-05 | 1.66 | $1.81 | 9728 |
| 2022-01-04 | 1.64 | $1.69 | 13304 |
| 2022-01-03 | 1.64 | $1.58 | 17960 |
| 2021-12-31 | 1.65 | $1.63 | 3392 |
| 2021-12-30 | 1.65 | $1.61 | 5480 |
| 2021-12-29 | 1.65 | $1.65 | 7152 |
| 2021-12-28 | 1.66 | $1.68 | 6960 |
| 2021-12-27 | 1.65 | $1.61 | 5784 |
| 2021-12-23 | 1.66 | $1.63 | 10272 |
| 2021-12-22 | 1.66 | $1.61 | 75656 |
| 2021-12-21 | 1.67 | $1.63 | 5672 |
| 2021-12-20 | 1.68 | $1.63 | 11560 |
| 2021-12-17 | 1.68 | $1.66 | 4096 |
| 2021-12-16 | 1.69 | $1.66 | 10792 |
| 2021-12-15 | 1.69 | $1.68 | 1424 |
| 2021-12-14 | 1.69 | $1.68 | 8688 |
| 2021-12-13 | 1.70 | $1.68 | 11008 |
| 2021-12-10 | 1.70 | $1.70 | 1480 |
| 2021-12-09 | 1.70 | $1.70 | 1528 |
| 2021-12-08 | 1.70 | $1.70 | 14696 |
| 2021-12-07 | 1.70 | $1.73 | 5680 |
| 2021-12-06 | 1.70 | $1.63 | 155800 |
| 2021-12-03 | 1.71 | $1.70 | 10000 |
| 2021-12-02 | 1.71 | $1.63 | 11072 |
| 2021-12-01 | 1.71 | $1.67 | 6064 |
| 2021-11-30 | 1.72 | $1.63 | 39824 |
| 2021-11-29 | 1.72 | $1.69 | 5048 |
| 2021-11-26 | 1.72 | $1.75 | 1144 |
| 2021-11-24 | 1.72 | $1.77 | 4496 |
| 2021-11-23 | 1.71 | $1.79 | 2840 |
| 2021-11-22 | 1.70 | $1.78 | 10568 |
| 2021-11-19 | 1.69 | $1.76 | 5784 |
| 2021-11-18 | 1.69 | $1.73 | 5568 |
| 2021-11-17 | 1.68 | $1.67 | 46464 |
| 2021-11-16 | 1.68 | $1.72 | 6720 |
| 2021-11-15 | 1.68 | $1.72 | 233704 |
| 2021-11-12 | 1.67 | $1.70 | 1568 |
| 2021-11-11 | 1.67 | $1.70 | 5848 |
| 2021-11-10 | 1.67 | $1.66 | 760 |
| 2021-11-09 | 1.67 | $1.66 | 7776 |
| 2021-11-08 | 1.67 | $1.68 | 1664 |
| 2021-11-05 | 1.67 | $1.68 | 23400 |
| 2021-11-04 | 1.68 | $1.68 | 5584 |
| 2021-11-03 | 1.68 | $1.63 | 20880 |
| 2021-11-02 | 1.68 | $1.63 | 46816 |
| 2021-11-01 | 1.69 | $1.65 | 36336 |
| 2021-10-29 | 1.69 | $1.67 | 121672 |
| 2021-10-28 | 1.69 | $1.69 | 29680 |
| 2021-10-27 | 1.69 | $1.66 | 4408 |
| 2021-10-26 | 1.69 | $1.68 | 5416 |
| 2021-10-25 | 1.69 | $1.69 | 3544 |
| 2021-10-22 | 1.69 | $1.68 | 83976 |
| 2021-10-21 | 1.69 | $1.69 | 1456 |
| 2021-10-20 | 1.70 | $1.72 | 16648 |
| 2021-10-19 | 1.69 | $1.72 | 10472 |
| 2021-10-18 | 1.69 | $1.72 | 4056 |
| 2021-10-15 | 1.69 | $1.71 | 2856 |
| 2021-10-14 | 1.69 | $1.69 | 5120 |
| 2021-10-13 | 1.69 | $1.71 | 3872 |
| 2021-10-12 | 1.69 | $1.73 | 2872 |
| 2021-10-11 | 1.69 | $1.65 | 2224 |
| 2021-10-08 | 1.69 | $1.65 | 2536 |
| 2021-10-07 | 1.70 | $1.65 | 176 |
| 2021-10-06 | 1.70 | $1.65 | 2216 |
| 2021-10-05 | 1.71 | $1.69 | 3672 |
| 2021-10-04 | 1.71 | $1.65 | 5392 |
| 2021-10-01 | 1.72 | $1.65 | 4344 |
| 2021-09-30 | 1.72 | $1.72 | 2136 |
| 2021-09-29 | 1.72 | $1.72 | 6784 |
| 2021-09-28 | 1.72 | $1.73 | 96 |
| 2021-09-27 | 1.72 | $1.73 | 4248 |
| 2021-09-24 | 1.72 | $1.70 | 1432 |
| 2021-09-23 | 1.72 | $1.74 | 752 |
| 2021-09-22 | 1.71 | $1.74 | 4136 |
| 2021-09-21 | 1.71 | $1.73 | 8048 |
| 2021-09-20 | 1.70 | $1.70 | 3008 |
| 2021-09-17 | 1.70 | $1.71 | 3712 |
| 2021-09-16 | 1.70 | $1.73 | 3960 |
| 2021-09-15 | 1.70 | $1.75 | 656 |
| 2021-09-14 | 1.69 | $1.75 | 2672 |
| 2021-09-13 | 1.68 | $1.73 | 2704 |
| 2021-09-10 | 1.68 | $1.73 | 504 |
| 2021-09-09 | 1.68 | $1.73 | 4616 |
| 2021-09-08 | 1.67 | $1.66 | 584 |
| 2021-09-07 | 1.67 | $1.66 | 1648 |
| 2021-09-03 | 1.68 | $1.66 | 3112 |
| 2021-09-02 | 1.68 | $1.63 | 5456 |
| 2021-09-01 | 1.69 | $1.68 | 928 |
| 2021-08-31 | 1.69 | $1.71 | 1824 |
| 2021-08-30 | 1.69 | $1.71 | 3144 |
| 2021-08-27 | 1.69 | $1.65 | 1192 |
| 2021-08-26 | 1.69 | $1.65 | 56 |
| 2021-08-25 | 1.70 | $1.65 | 296 |
| 2021-08-24 | 1.70 | $1.65 | 1360 |
| 2021-08-23 | 1.71 | $1.66 | 9600 |
| 2021-08-20 | 1.72 | $1.69 | 24 |
| 2021-08-19 | 1.72 | $1.69 | 7264 |
| 2021-08-18 | 1.72 | $1.71 | 712 |
| 2021-08-17 | 1.73 | $1.71 | 2224 |
| 2021-08-16 | 1.73 | $1.71 | 6272 |
| 2021-08-13 | 1.73 | $1.76 | 2024 |
| 2021-08-12 | 1.73 | $1.75 | 2712 |
| 2021-08-11 | 1.73 | $1.70 | 1608 |
| 2021-08-10 | 1.73 | $1.70 | 912 |
| 2021-08-09 | 1.73 | $1.70 | 5032 |
| 2021-08-06 | 1.74 | $1.68 | 1000 |
| 2021-08-05 | 1.74 | $1.68 | 1984 |
| 2021-08-04 | 1.75 | $1.71 | 2328 |
| 2021-08-03 | 1.76 | $1.80 | 384 |
| 2021-08-02 | 1.75 | $1.80 | 1416 |
| 2021-07-30 | 1.75 | $1.74 | 344 |
| 2021-07-29 | 1.75 | $1.74 | 848 |
| 2021-07-28 | 1.75 | $1.74 | 272 |
| 2021-07-27 | 1.76 | $1.74 | 360 |
| 2021-07-26 | 1.76 | $1.74 | 1096 |
| 2021-07-23 | 1.77 | $1.74 | 1488 |
| 2021-07-22 | 1.77 | $1.74 | 608 |
| 2021-07-21 | 1.78 | $1.74 | 6456 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.46
2026-07-17
Close Price
$7.15
Vol: 1.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.26
Average
2.61
Maximum
10.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.46 | $7.15 | 1.3M |
| 2026-07-16 | 7.60 | $7.07 | 687917 |
| 2026-07-15 | 7.78 | $7.44 | 734503 |
| 2026-07-14 | 7.92 | $7.61 | 1.1M |
| 2026-07-13 | 8.04 | $7.71 | 758400 |
| 2026-07-10 | 8.17 | $8.02 | 670036 |
| 2026-07-09 | 8.25 | $7.68 | 568000 |
| 2026-07-08 | 8.42 | $7.34 | 534700 |
| 2026-07-07 | 8.69 | $7.36 | 1.2M |
| 2026-07-06 | 9.00 | $7.95 | 552810 |
| 2026-07-02 | 9.24 | $8.22 | 133100 |
| 2026-07-01 | 9.46 | $8.58 | 340000 |
| 2026-06-30 | 9.65 | $9.16 | 502480 |
| 2026-06-29 | 9.73 | $9.27 | 274768 |
| 2026-06-26 | 9.81 | $9.64 | 252000 |
| 2026-06-25 | 9.82 | $9.29 | 400096 |
| 2026-06-24 | 9.90 | $9.85 | 342400 |
| 2026-06-23 | 9.88 | $9.64 | 419200 |
| 2026-06-22 | 9.90 | $11.14 | 415456 |
| 2026-06-18 | 9.60 | $10.34 | 449024 |
| 2026-06-17 | 9.42 | $9.40 | 1.2M |
| 2026-06-16 | 9.41 | $9.31 | 717600 |
| 2026-06-15 | 9.42 | $9.10 | 363384 |
| 2026-06-12 | 9.47 | $8.83 | 355200 |
| 2026-06-11 | 9.58 | $8.51 | 546400 |
| 2026-06-10 | 9.78 | $8.23 | 514400 |
| 2026-06-09 | 10.07 | $8.85 | 609824 |
| 2026-06-08 | 10.27 | $10.12 | 567472 |
| 2026-06-05 | 10.24 | $9.43 | 413600 |
| 2026-06-04 | 10.34 | $10.65 | 470728 |
| 2026-06-03 | 10.19 | $10.84 | 325696 |
| 2026-06-02 | 9.98 | $11.02 | 770400 |
| 2026-06-01 | 9.69 | $10.46 | 467200 |
| 2026-05-29 | 9.47 | $9.72 | 418400 |
| 2026-05-28 | 9.36 | $9.55 | 437128 |
| 2026-05-27 | 9.28 | $9.52 | 308264 |
| 2026-05-26 | 9.18 | $9.48 | 267424 |
| 2026-05-22 | 9.08 | $9.23 | 929880 |
| 2026-05-21 | 9.01 | $8.83 | 760800 |
| 2026-05-20 | 9.01 | $8.57 | 564392 |
| 2026-05-19 | 9.06 | $8.45 | 440800 |
| 2026-05-18 | 9.15 | $8.81 | 472920 |
| 2026-05-15 | 9.17 | $8.76 | 408072 |
| 2026-05-14 | 9.20 | $9.62 | 633600 |
| 2026-05-13 | 9.06 | $10.20 | 467536 |
| 2026-05-12 | 8.76 | $8.97 | 445672 |
| 2026-05-11 | 8.68 | $9.32 | 472912 |
| 2026-05-08 | 8.50 | $9.21 | 324048 |
| 2026-05-07 | 8.32 | $8.87 | 652000 |
| 2026-05-06 | 8.18 | $8.59 | 277136 |
| 2026-05-05 | 8.08 | $8.14 | 227200 |
| 2026-05-04 | 8.05 | $7.95 | 317704 |
| 2026-05-01 | 8.06 | $7.96 | 329600 |
| 2026-04-30 | 8.07 | $8.40 | 567200 |
| 2026-04-29 | 7.98 | $7.80 | 416800 |
| 2026-04-28 | 8.01 | $7.79 | 616856 |
| 2026-04-27 | 8.04 | $7.76 | 519536 |
| 2026-04-24 | 8.09 | $7.99 | 372000 |
| 2026-04-23 | 8.09 | $7.97 | 1.4M |
| 2026-04-22 | 8.09 | $8.56 | 1.9M |
| 2026-04-21 | 7.97 | $7.93 | 284000 |
| 2026-04-20 | 7.97 | $7.94 | 425600 |
| 2026-04-17 | 7.96 | $8.02 | 419536 |
| 2026-04-16 | 7.93 | $8.00 | 405712 |
| 2026-04-15 | 7.89 | $7.51 | 612016 |
| 2026-04-14 | 7.96 | $8.05 | 1.1M |
| 2026-04-13 | 7.92 | $8.00 | 1.7M |
| 2026-04-10 | 7.88 | $8.51 | 1.9M |
| 2026-04-09 | 7.74 | $8.29 | 1.1M |
| 2026-04-08 | 7.61 | $8.36 | 2.2M |
| 2026-04-07 | 7.44 | $7.29 | 1.1M |
| 2026-04-06 | 7.48 | $7.51 | 432312 |
| 2026-04-02 | 7.48 | $7.41 | 577864 |
| 2026-04-01 | 7.49 | $7.52 | 533600 |
| 2026-03-31 | 7.49 | $6.92 | 754400 |
| 2026-03-30 | 7.61 | $6.75 | 507448 |
| 2026-03-27 | 7.79 | $7.17 | 394400 |
| 2026-03-26 | 7.90 | $7.29 | 466400 |
| 2026-03-25 | 8.01 | $8.02 | 694512 |
| 2026-03-24 | 7.98 | $7.72 | 985128 |
| 2026-03-23 | 8.01 | $7.61 | 628040 |
| 2026-03-20 | 8.06 | $7.39 | 380840 |
| 2026-03-19 | 8.17 | $7.80 | 960000 |
| 2026-03-18 | 8.21 | $7.61 | 256800 |
| 2026-03-17 | 8.29 | $7.56 | 582432 |
| 2026-03-16 | 8.39 | $8.18 | 530728 |
| 2026-03-13 | 8.37 | $8.09 | 455200 |
| 2026-03-12 | 8.36 | $8.01 | 432800 |
| 2026-03-11 | 8.37 | $8.32 | 448280 |
| 2026-03-10 | 8.31 | $8.04 | 765640 |
| 2026-03-09 | 8.30 | $7.61 | 524800 |
| 2026-03-06 | 8.37 | $7.55 | 455200 |
| 2026-03-05 | 8.46 | $7.71 | 546400 |
| 2026-03-04 | 8.53 | $8.31 | 643200 |
| 2026-03-03 | 8.47 | $8.35 | 1.8M |
| 2026-03-02 | 8.40 | $8.59 | 2.0M |
| 2026-02-27 | 8.25 | $8.27 | 2.5M |
| 2026-02-26 | 8.15 | $8.09 | 1.3M |
| 2026-02-25 | 8.06 | $8.83 | 6.0M |
| 2026-02-24 | 7.80 | $8.71 | 3.8M |
| 2026-02-23 | 7.52 | $8.01 | 3.4M |
| 2026-02-20 | 7.33 | $7.88 | 364000 |
| 2026-02-19 | 7.14 | $7.42 | 744800 |
| 2026-02-18 | 7.01 | $7.17 | 390400 |
| 2026-02-17 | 6.90 | $7.16 | 262400 |
| 2026-02-13 | 6.78 | $7.11 | 629600 |
| 2026-02-12 | 6.65 | $7.09 | 632000 |
| 2026-02-11 | 6.50 | $7.21 | 604800 |
| 2026-02-10 | 6.30 | $7.04 | 468000 |
| 2026-02-09 | 6.09 | $6.85 | 736800 |
| 2026-02-06 | 5.89 | $6.26 | 520000 |
| 2026-02-05 | 5.79 | $5.86 | 648168 |
| 2026-02-04 | 5.74 | $6.28 | 702400 |
| 2026-02-03 | 5.61 | $5.98 | 369840 |
| 2026-02-02 | 5.51 | $5.61 | 380000 |
| 2026-01-30 | 5.47 | $5.47 | 372000 |
| 2026-01-29 | 5.46 | $5.62 | 373896 |
| 2026-01-28 | 5.41 | $5.74 | 545600 |
| 2026-01-27 | 5.33 | $5.55 | 945600 |
| 2026-01-26 | 5.27 | $5.26 | 535464 |
| 2026-01-23 | 5.27 | $5.24 | 351200 |
| 2026-01-22 | 5.27 | $5.32 | 387320 |
| 2026-01-21 | 5.25 | $5.35 | 556024 |
| 2026-01-20 | 5.22 | $5.13 | 492264 |
| 2026-01-16 | 5.24 | $5.35 | 421824 |
| 2026-01-15 | 5.21 | $5.24 | 960096 |
| 2026-01-14 | 5.20 | $5.07 | 682560 |
| 2026-01-13 | 5.22 | $5.13 | 349864 |
| 2026-01-12 | 5.23 | $5.27 | 421600 |
| 2026-01-09 | 5.22 | $5.15 | 290400 |
| 2026-01-08 | 5.23 | $5.11 | 287200 |
| 2026-01-07 | 5.25 | $5.28 | 404800 |
| 2026-01-06 | 5.23 | $5.15 | 514400 |
| 2026-01-05 | 5.24 | $5.38 | 337600 |
| 2026-01-02 | 5.20 | $5.12 | 706400 |
| 2025-12-31 | 5.21 | $4.99 | 354400 |
| 2025-12-30 | 5.25 | $5.05 | 286728 |
| 2025-12-29 | 5.28 | $5.08 | 263200 |
| 2025-12-26 | 5.31 | $5.03 | 254400 |
| 2025-12-24 | 5.35 | $5.23 | 83200 |
| 2025-12-23 | 5.36 | $5.31 | 444192 |
| 2025-12-22 | 5.34 | $5.37 | 199200 |
| 2025-12-19 | 5.32 | $5.11 | 476800 |
| 2025-12-18 | 5.34 | $4.94 | 528208 |
| 2025-12-17 | 5.41 | $5.02 | 608824 |
| 2025-12-16 | 5.46 | $5.03 | 325600 |
| 2025-12-15 | 5.52 | $5.32 | 262744 |
| 2025-12-12 | 5.53 | $5.21 | 544000 |
| 2025-12-11 | 5.56 | $5.46 | 214400 |
| 2025-12-10 | 5.53 | $5.59 | 540040 |
| 2025-12-09 | 5.48 | $5.68 | 200800 |
| 2025-12-08 | 5.40 | $5.54 | 240800 |
| 2025-12-05 | 5.33 | $5.40 | 300800 |
| 2025-12-04 | 5.27 | $5.36 | 649600 |
| 2025-12-03 | 5.22 | $5.50 | 294752 |
| 2025-12-02 | 5.12 | $5.29 | 1.2M |
| 2025-12-01 | 5.05 | $5.12 | 2.1M |
| 2025-11-28 | 5.00 | $4.91 | 153160 |
| 2025-11-26 | 4.99 | $4.89 | 1.0M |
| 2025-11-25 | 4.98 | $4.90 | 720000 |
| 2025-11-24 | 4.97 | $4.64 | 2.7M |
| 2025-11-21 | 5.00 | $4.63 | 413600 |
| 2025-11-20 | 5.04 | $4.92 | 636000 |
| 2025-11-19 | 5.03 | $4.79 | 298768 |
| 2025-11-18 | 5.04 | $4.76 | 371200 |
| 2025-11-17 | 5.05 | $5.18 | 334400 |
| 2025-11-14 | 4.97 | $5.09 | 257144 |
| 2025-11-13 | 4.90 | $5.00 | 489600 |
| 2025-11-12 | 4.84 | $4.84 | 228800 |
| 2025-11-11 | 4.79 | $4.78 | 692056 |
| 2025-11-10 | 4.75 | $4.93 | 272800 |
| 2025-11-07 | 4.66 | $4.77 | 230400 |
| 2025-11-06 | 4.60 | $4.99 | 399232 |
| 2025-11-05 | 4.48 | $4.87 | 500808 |
| 2025-11-04 | 4.36 | $4.88 | 540800 |
| 2025-11-03 | 4.21 | $4.62 | 222456 |
| 2025-10-31 | 4.10 | $4.59 | 315200 |
| 2025-10-30 | 3.97 | $4.33 | 202400 |
| 2025-10-29 | 3.88 | $4.08 | 161600 |
| 2025-10-28 | 3.83 | $3.94 | 244000 |
| 2025-10-27 | 3.79 | $3.89 | 245600 |
| 2025-10-24 | 3.76 | $3.78 | 169168 |
| 2025-10-23 | 3.75 | $3.77 | 456912 |
| 2025-10-22 | 3.74 | $3.64 | 234752 |
| 2025-10-21 | 3.75 | $3.73 | 186400 |
| 2025-10-20 | 3.74 | $3.82 | 195368 |
| 2025-10-17 | 3.72 | $3.76 | 149920 |
| 2025-10-16 | 3.70 | $3.74 | 208800 |
| 2025-10-15 | 3.69 | $3.68 | 355200 |
| 2025-10-14 | 3.68 | $3.63 | 284000 |
| 2025-10-13 | 3.68 | $3.66 | 473608 |
| 2025-10-10 | 3.68 | $3.61 | 202448 |
| 2025-10-09 | 3.68 | $3.77 | 148072 |
| 2025-10-08 | 3.66 | $3.74 | 665600 |
| 2025-10-07 | 3.63 | $3.68 | 176800 |
| 2025-10-06 | 3.61 | $3.66 | 357064 |
| 2025-10-03 | 3.60 | $3.57 | 126488 |
| 2025-10-02 | 3.60 | $3.55 | 127200 |
| 2025-10-01 | 3.60 | $3.51 | 191360 |
| 2025-09-30 | 3.61 | $3.53 | 195560 |
| 2025-09-29 | 3.62 | $3.61 | 118400 |
| 2025-09-26 | 3.61 | $3.55 | 324800 |
| 2025-09-25 | 3.62 | $3.57 | 195464 |
| 2025-09-24 | 3.62 | $3.56 | 472800 |
| 2025-09-23 | 3.62 | $3.53 | 152192 |
| 2025-09-22 | 3.62 | $3.55 | 280184 |
| 2025-09-19 | 3.63 | $3.55 | 310400 |
| 2025-09-18 | 3.63 | $3.59 | 205744 |
| 2025-09-17 | 3.62 | $3.53 | 130752 |
| 2025-09-16 | 3.63 | $3.63 | 286520 |
| 2025-09-15 | 3.61 | $3.56 | 267256 |
| 2025-09-12 | 3.61 | $3.55 | 456800 |
| 2025-09-11 | 3.61 | $3.62 | 164072 |
| 2025-09-10 | 3.59 | $3.65 | 1.0M |
| 2025-09-09 | 3.56 | $3.49 | 173600 |
| 2025-09-08 | 3.56 | $3.61 | 486576 |
| 2025-09-05 | 3.53 | $3.49 | 251272 |
| 2025-09-04 | 3.52 | $3.48 | 393736 |
| 2025-09-03 | 3.52 | $3.46 | 570400 |
| 2025-09-02 | 3.51 | $3.41 | 561600 |
| 2025-08-29 | 3.52 | $3.51 | 289600 |
| 2025-08-28 | 3.50 | $3.52 | 545600 |
| 2025-08-27 | 3.48 | $3.43 | 346400 |
| 2025-08-26 | 3.47 | $3.42 | 624096 |
| 2025-08-25 | 3.46 | $3.42 | 643456 |
| 2025-08-22 | 3.45 | $3.43 | 328800 |
| 2025-08-21 | 3.43 | $3.30 | 765600 |
| 2025-08-20 | 3.44 | $3.28 | 2.1M |
| 2025-08-19 | 3.45 | $3.34 | 695200 |
| 2025-08-18 | 3.45 | $3.43 | 466400 |
| 2025-08-15 | 3.43 | $3.45 | 280000 |
| 2025-08-14 | 3.40 | $3.35 | 147456 |
| 2025-08-13 | 3.39 | $3.39 | 732000 |
| 2025-08-12 | 3.36 | $3.40 | 292800 |
| 2025-08-11 | 3.33 | $3.37 | 520800 |
| 2025-08-08 | 3.30 | $3.37 | 791464 |
| 2025-08-07 | 3.26 | $3.38 | 252800 |
| 2025-08-06 | 3.21 | $3.38 | 232112 |
| 2025-08-05 | 3.15 | $3.32 | 351200 |
| 2025-08-04 | 3.10 | $3.21 | 568800 |
| 2025-08-01 | 3.05 | $3.08 | 678400 |
| 2025-07-31 | 3.03 | $3.14 | 553600 |
| 2025-07-30 | 2.99 | $3.04 | 814648 |
| 2025-07-29 | 2.96 | $2.95 | 1.3M |
| 2025-07-28 | 2.95 | $2.93 | 812800 |
| 2025-07-25 | 2.94 | $3.01 | 520808 |
| 2025-07-24 | 2.91 | $3.06 | 244872 |
| 2025-07-23 | 2.87 | $2.99 | 593600 |
| 2025-07-22 | 2.83 | $2.86 | 531200 |
| 2025-07-21 | 2.81 | $2.81 | 441928 |
| 2025-07-18 | 2.80 | $2.80 | 452000 |
| 2025-07-17 | 2.78 | $2.81 | 689760 |
| 2025-07-16 | 2.77 | $2.75 | 850400 |
| 2025-07-15 | 2.76 | $2.76 | 795200 |
| 2025-07-14 | 2.75 | $2.69 | 342400 |
| 2025-07-11 | 2.75 | $2.69 | 458672 |
| 2025-07-10 | 2.75 | $2.76 | 692376 |
| 2025-07-09 | 2.73 | $2.76 | 684000 |
| 2025-07-08 | 2.71 | $2.80 | 568800 |
| 2025-07-07 | 2.68 | $2.67 | 1.3M |
| 2025-07-03 | 2.68 | $2.70 | 191536 |
| 2025-07-02 | 2.66 | $2.65 | 136032 |
| 2025-07-01 | 2.65 | $2.70 | 569600 |
| 2025-06-30 | 2.63 | $2.68 | 506400 |
| 2025-06-27 | 2.61 | $2.72 | 587200 |
| 2025-06-26 | 2.57 | $2.64 | 156000 |
| 2025-06-25 | 2.55 | $2.52 | 720920 |
| 2025-06-24 | 2.55 | $2.50 | 538400 |
| 2025-06-23 | 2.55 | $2.42 | 449928 |
| 2025-06-20 | 2.57 | $2.44 | 199200 |
| 2025-06-18 | 2.59 | $2.50 | 400000 |
| 2025-06-17 | 2.60 | $2.50 | 745600 |
| 2025-06-16 | 2.60 | $2.50 | 457600 |
| 2025-06-13 | 2.61 | $2.46 | 232008 |
| 2025-06-12 | 2.63 | $2.51 | 266400 |
| 2025-06-11 | 2.63 | $2.51 | 180000 |
| 2025-06-10 | 2.64 | $2.60 | 196000 |
| 2025-06-09 | 2.63 | $2.61 | 216264 |
| 2025-06-06 | 2.62 | $2.59 | 283448 |
| 2025-06-05 | 2.60 | $2.58 | 422400 |
| 2025-06-04 | 2.59 | $2.59 | 480000 |
| 2025-06-03 | 2.56 | $2.59 | 765944 |
| 2025-06-02 | 2.54 | $2.66 | 922600 |
| 2025-05-30 | 2.49 | $2.61 | 1.4M |
| 2025-05-29 | 2.45 | $2.58 | 693288 |
| 2025-05-28 | 2.40 | $2.50 | 332800 |
| 2025-05-27 | 2.37 | $2.53 | 630400 |
| 2025-05-23 | 2.32 | $2.46 | 559200 |
| 2025-05-22 | 2.27 | $2.34 | 230728 |
| 2025-05-21 | 2.24 | $2.27 | 220232 |
| 2025-05-20 | 2.23 | $2.30 | 1.7M |
| 2025-05-19 | 2.20 | $2.26 | 250400 |
| 2025-05-16 | 2.18 | $2.29 | 49856 |
| 2025-05-15 | 2.15 | $2.28 | 32168 |
| 2025-05-14 | 2.11 | $2.23 | 136088 |
| 2025-05-13 | 2.08 | $2.25 | 156800 |
| 2025-05-12 | 2.04 | $2.15 | 313600 |
| 2025-05-09 | 2.01 | $2.09 | 77656 |
| 2025-05-08 | 1.99 | $2.09 | 83200 |
| 2025-05-07 | 1.97 | $2.06 | 228000 |
| 2025-05-06 | 1.95 | $2.04 | 250584 |
| 2025-05-05 | 1.94 | $2.05 | 117736 |
| 2025-05-02 | 1.91 | $2.04 | 87200 |
| 2025-05-01 | 1.89 | $2.03 | 87200 |
| 2025-04-30 | 1.86 | $1.99 | 85600 |
| 2025-04-29 | 1.84 | $1.99 | 360000 |
| 2025-04-28 | 1.82 | $1.99 | 143584 |
| 2025-04-25 | 1.79 | $1.95 | 62448 |
| 2025-04-24 | 1.77 | $1.94 | 697760 |
| 2025-04-23 | 1.74 | $1.84 | 179368 |
| 2025-04-22 | 1.74 | $1.81 | 217832 |
| 2025-04-21 | 1.74 | $1.76 | 219200 |
| 2025-04-17 | 1.75 | $1.81 | 162784 |
| 2025-04-16 | 1.76 | $1.80 | 113768 |
| 2025-04-15 | 1.76 | $1.88 | 219560 |
| 2025-04-14 | 1.76 | $1.79 | 641600 |
| 2025-04-11 | 1.77 | $1.77 | 450752 |
| 2025-04-10 | 1.79 | $1.72 | 648800 |
| 2025-04-09 | 1.82 | $1.77 | 1.4M |
| 2025-04-08 | 1.85 | $1.65 | 1.1M |
| 2025-04-07 | 1.91 | $1.54 | 928800 |
| 2025-04-04 | 2.00 | $1.66 | 355408 |
| 2025-04-03 | 2.09 | $1.87 | 151440 |
| 2025-04-02 | 2.14 | $2.01 | 147200 |
| 2025-04-01 | 2.17 | $2.01 | 204344 |
| 2025-03-31 | 2.21 | $2.07 | 101680 |
| 2025-03-28 | 2.24 | $2.15 | 86624 |
| 2025-03-27 | 2.26 | $2.21 | 32000 |
| 2025-03-26 | 2.27 | $2.29 | 19472 |
| 2025-03-25 | 2.27 | $2.33 | 148040 |
| 2025-03-24 | 2.25 | $2.33 | 144800 |
| 2025-03-21 | 2.24 | $2.28 | 29600 |
| 2025-03-20 | 2.23 | $2.27 | 76800 |
| 2025-03-19 | 2.22 | $2.29 | 66584 |
| 2025-03-18 | 2.21 | $2.22 | 96368 |
| 2025-03-17 | 2.21 | $2.27 | 50400 |
| 2025-03-14 | 2.20 | $2.22 | 34456 |
| 2025-03-13 | 2.20 | $2.20 | 113600 |
| 2025-03-12 | 2.21 | $2.25 | 90400 |
| 2025-03-11 | 2.20 | $2.19 | 80800 |
| 2025-03-10 | 2.21 | $2.23 | 54400 |
| 2025-03-07 | 2.21 | $2.23 | 44000 |
| 2025-03-06 | 2.20 | $2.17 | 44136 |
| 2025-03-05 | 2.22 | $2.20 | 64800 |
| 2025-03-04 | 2.22 | $2.15 | 284056 |
| 2025-03-03 | 2.24 | $2.18 | 192800 |
| 2025-02-28 | 2.26 | $2.17 | 86400 |
| 2025-02-27 | 2.28 | $2.23 | 36976 |
| 2025-02-26 | 2.29 | $2.20 | 96000 |
| 2025-02-25 | 2.31 | $2.20 | 70400 |
| 2025-02-24 | 2.34 | $2.24 | 137600 |
| 2025-02-21 | 2.36 | $2.24 | 26456 |
| 2025-02-20 | 2.38 | $2.31 | 180344 |
| 2025-02-19 | 2.39 | $2.39 | 120800 |
| 2025-02-18 | 2.38 | $2.37 | 118400 |
| 2025-02-14 | 2.38 | $2.38 | 77616 |
| 2025-02-13 | 2.37 | $2.39 | 48800 |
| 2025-02-12 | 2.37 | $2.42 | 79456 |
| 2025-02-11 | 2.35 | $2.34 | 82520 |
| 2025-02-10 | 2.35 | $2.34 | 44800 |
| 2025-02-07 | 2.35 | $2.35 | 54400 |
| 2025-02-06 | 2.34 | $2.38 | 92888 |
| 2025-02-05 | 2.33 | $2.44 | 92000 |
| 2025-02-04 | 2.30 | $2.42 | 67200 |
| 2025-02-03 | 2.28 | $2.26 | 127456 |
| 2025-01-31 | 2.28 | $2.31 | 28024 |
| 2025-01-30 | 2.27 | $2.29 | 96000 |
| 2025-01-29 | 2.26 | $2.22 | 34400 |
| 2025-01-28 | 2.27 | $2.18 | 227200 |
| 2025-01-27 | 2.29 | $2.28 | 66400 |
| 2025-01-24 | 2.29 | $2.56 | 26664 |
| 2025-01-23 | 2.23 | $2.44 | 44824 |
| 2025-01-22 | 2.19 | $2.34 | 331592 |
| 2025-01-21 | 2.16 | $2.19 | 153152 |
| 2025-01-17 | 2.16 | $2.16 | 116920 |
| 2025-01-16 | 2.16 | $2.17 | 81680 |
| 2025-01-15 | 2.17 | $2.19 | 81008 |
| 2025-01-14 | 2.17 | $2.12 | 79200 |
| 2025-01-13 | 2.18 | $2.14 | 88000 |
| 2025-01-10 | 2.20 | $2.15 | 115200 |
| 2025-01-08 | 2.21 | $2.20 | 41808 |
| 2025-01-07 | 2.22 | $2.20 | 43200 |
| 2025-01-06 | 2.23 | $2.21 | 61960 |
| 2025-01-03 | 2.23 | $2.14 | 49832 |
| 2025-01-02 | 2.25 | $2.20 | 62632 |
| 2024-12-31 | 2.27 | $2.21 | 21600 |
| 2024-12-30 | 2.28 | $2.24 | 59224 |
| 2024-12-27 | 2.29 | $2.26 | 31200 |
| 2024-12-26 | 2.30 | $2.24 | 59352 |
| 2024-12-24 | 2.31 | $2.20 | 22400 |
| 2024-12-23 | 2.33 | $2.23 | 54664 |
| 2024-12-20 | 2.35 | $2.23 | 86440 |
| 2024-12-19 | 2.37 | $2.23 | 42776 |
| 2024-12-18 | 2.40 | $2.27 | 64000 |
| 2024-12-17 | 2.42 | $2.29 | 33088 |
| 2024-12-16 | 2.44 | $2.33 | 55200 |
| 2024-12-13 | 2.46 | $2.34 | 21904 |
| 2024-12-12 | 2.47 | $2.36 | 241928 |
| 2024-12-11 | 2.48 | $2.42 | 92088 |
| 2024-12-10 | 2.48 | $2.35 | 33144 |
| 2024-12-09 | 2.50 | $2.44 | 78672 |
| 2024-12-06 | 2.50 | $2.44 | 134400 |
| 2024-12-05 | 2.49 | $2.53 | 174400 |
| 2024-12-04 | 2.47 | $2.49 | 112000 |
| 2024-12-03 | 2.45 | $2.52 | 82400 |
| 2024-12-02 | 2.42 | $2.46 | 59200 |
| 2024-11-29 | 2.39 | $2.37 | 16888 |
| 2024-11-27 | 2.39 | $2.34 | 90400 |
| 2024-11-26 | 2.38 | $2.42 | 49600 |
| 2024-11-25 | 2.36 | $2.42 | 271200 |
| 2024-11-22 | 2.33 | $2.43 | 50400 |
| 2024-11-21 | 2.30 | $2.41 | 35200 |
| 2024-11-20 | 2.26 | $2.31 | 53600 |
| 2024-11-19 | 2.24 | $2.31 | 148000 |
| 2024-11-18 | 2.21 | $2.28 | 103200 |
| 2024-11-15 | 2.19 | $2.26 | 28912 |
| 2024-11-14 | 2.16 | $2.33 | 59432 |
| 2024-11-13 | 2.12 | $2.19 | 28000 |
| 2024-11-12 | 2.10 | $2.18 | 45600 |
| 2024-11-11 | 2.07 | $2.20 | 104888 |
| 2024-11-08 | 2.04 | $2.12 | 86560 |
| 2024-11-07 | 2.02 | $2.10 | 56192 |
| 2024-11-06 | 2.00 | $2.19 | 59200 |
| 2024-11-05 | 1.96 | $2.13 | 110720 |
| 2024-11-04 | 1.92 | $1.99 | 120800 |
| 2024-11-01 | 1.91 | $1.99 | 99536 |
| 2024-10-31 | 1.90 | $1.94 | 132224 |
| 2024-10-30 | 1.89 | $1.91 | 37160 |
| 2024-10-29 | 1.89 | $1.88 | 148800 |
| 2024-10-28 | 1.90 | $1.89 | 159280 |
| 2024-10-25 | 1.91 | $1.88 | 204128 |
| 2024-10-24 | 1.92 | $1.86 | 88800 |
| 2024-10-23 | 1.94 | $1.86 | 121600 |
| 2024-10-22 | 1.96 | $1.92 | 95200 |
| 2024-10-21 | 1.97 | $1.93 | 93632 |
| 2024-10-18 | 1.98 | $1.94 | 85608 |
| 2024-10-17 | 1.98 | $1.94 | 351328 |
| 2024-10-16 | 2.00 | $1.97 | 90400 |
| 2024-10-15 | 2.00 | $1.95 | 77632 |
| 2024-10-14 | 2.01 | $2.00 | 71312 |
| 2024-10-11 | 2.02 | $2.00 | 41832 |
| 2024-10-10 | 2.02 | $2.03 | 59544 |
| 2024-10-09 | 2.02 | $1.99 | 73600 |
| 2024-10-08 | 2.02 | $2.03 | 122400 |
| 2024-10-07 | 2.02 | $1.98 | 102400 |
| 2024-10-04 | 2.03 | $1.99 | 84056 |
| 2024-10-03 | 2.03 | $1.98 | 73600 |
| 2024-10-02 | 2.04 | $1.99 | 149600 |
| 2024-10-01 | 2.05 | $1.97 | 280872 |
| 2024-09-30 | 2.07 | $2.02 | 90624 |
| 2024-09-27 | 2.07 | $2.04 | 77600 |
| 2024-09-26 | 2.08 | $2.12 | 73176 |
| 2024-09-25 | 2.06 | $2.05 | 36000 |
| 2024-09-24 | 2.06 | $2.06 | 90400 |
| 2024-09-23 | 2.06 | $2.08 | 228800 |
| 2024-09-20 | 2.05 | $2.07 | 78496 |
| 2024-09-19 | 2.04 | $2.07 | 95544 |
| 2024-09-18 | 2.03 | $2.02 | 231272 |
| 2024-09-17 | 2.03 | $2.01 | 187336 |
| 2024-09-16 | 2.03 | $2.01 | 86784 |
| 2024-09-13 | 2.03 | $2.00 | 86400 |
| 2024-09-12 | 2.03 | $2.02 | 40352 |
| 2024-09-11 | 2.03 | $2.00 | 153008 |
| 2024-09-10 | 2.04 | $2.00 | 195592 |
| 2024-09-09 | 2.04 | $2.08 | 61048 |
| 2024-09-06 | 2.03 | $1.95 | 192000 |
| 2024-09-05 | 2.04 | $2.04 | 41000 |
| 2024-09-04 | 2.03 | $2.01 | 141600 |
| 2024-09-03 | 2.03 | $2.07 | 122416 |
| 2024-08-30 | 2.02 | $2.07 | 81600 |
| 2024-08-29 | 2.00 | $2.00 | 44168 |
| 2024-08-28 | 2.00 | $1.99 | 116000 |
| 2024-08-27 | 2.00 | $2.01 | 27384 |
| 2024-08-26 | 1.99 | $1.99 | 53600 |
| 2024-08-23 | 1.99 | $2.04 | 135200 |
| 2024-08-22 | 1.97 | $1.98 | 71200 |
| 2024-08-21 | 1.96 | $2.04 | 160000 |
| 2024-08-20 | 1.94 | $2.04 | 77088 |
| 2024-08-19 | 1.92 | $2.04 | 52008 |
| 2024-08-16 | 1.89 | $2.04 | 39232 |
| 2024-08-15 | 1.86 | $2.05 | 115200 |
| 2024-08-14 | 1.82 | $1.93 | 51304 |
| 2024-08-13 | 1.80 | $1.90 | 89128 |
| 2024-08-12 | 1.79 | $1.83 | 161600 |
| 2024-08-09 | 1.78 | $1.80 | 145728 |
| 2024-08-08 | 1.78 | $1.78 | 348800 |
| 2024-08-07 | 1.79 | $1.76 | 532800 |
| 2024-08-06 | 1.80 | $1.73 | 316800 |
| 2024-08-05 | 1.83 | $1.74 | 399200 |
| 2024-08-02 | 1.85 | $1.81 | 129184 |
| 2024-08-01 | 1.86 | $1.89 | 228000 |
| 2024-07-31 | 1.86 | $1.89 | 51200 |
| 2024-07-30 | 1.85 | $1.84 | 125600 |
| 2024-07-29 | 1.86 | $1.86 | 238400 |
| 2024-07-26 | 1.87 | $1.84 | 200896 |
| 2024-07-25 | 1.88 | $1.83 | 133168 |
| 2024-07-24 | 1.89 | $1.85 | 132800 |
| 2024-07-23 | 1.90 | $1.90 | 131288 |
| 2024-07-22 | 1.90 | $1.88 | 53624 |
| 2024-07-19 | 1.91 | $1.90 | 44776 |
| 2024-07-18 | 1.92 | $1.91 | 79072 |
| 2024-07-17 | 1.92 | $1.96 | 38776 |
| 2024-07-16 | 1.91 | $1.96 | 34800 |
| 2024-07-15 | 1.91 | $1.92 | 38136 |
| 2024-07-12 | 1.91 | $1.86 | 21224 |
| 2024-07-11 | 1.92 | $1.93 | 119280 |
| 2024-07-10 | 1.92 | $1.96 | 99472 |
| 2024-07-09 | 1.91 | $1.88 | 80560 |
| 2024-07-08 | 1.92 | $1.88 | 63096 |
| 2024-07-05 | 1.94 | $1.86 | 93216 |
| 2024-07-03 | 1.96 | $1.93 | 14888 |
| 2024-07-02 | 1.96 | $1.91 | 70840 |
| 2024-07-01 | 1.98 | $1.90 | 61448 |
| 2024-06-28 | 1.99 | $1.95 | 42184 |
| 2024-06-27 | 2.00 | $1.94 | 15200 |
| 2024-06-26 | 2.01 | $1.96 | 14104 |
| 2024-06-25 | 2.03 | $1.96 | 41760 |
| 2024-06-24 | 2.04 | $1.96 | 8232 |
| 2024-06-21 | 2.05 | $1.97 | 34656 |
| 2024-06-20 | 2.06 | $1.97 | 22304 |
| 2024-06-18 | 2.08 | $2.02 | 88864 |
| 2024-06-17 | 2.09 | $2.03 | 64680 |
| 2024-06-14 | 2.09 | $2.13 | 41336 |
| 2024-06-13 | 2.08 | $2.07 | 63880 |
| 2024-06-12 | 2.08 | $2.15 | 114424 |
| 2024-06-11 | 2.05 | $2.12 | 67616 |
| 2024-06-10 | 2.03 | $2.11 | 61936 |
| 2024-06-07 | 2.01 | $2.06 | 159464 |
| 2024-06-06 | 2.00 | $2.01 | 17776 |
| 2024-06-05 | 1.99 | $1.99 | 167248 |
| 2024-06-04 | 1.99 | $2.04 | 71784 |
| 2024-06-03 | 1.98 | $2.01 | 33800 |
| 2024-05-31 | 1.97 | $2.01 | 45888 |
| 2024-05-30 | 1.96 | $2.02 | 166032 |
| 2024-05-29 | 1.94 | $2.01 | 209560 |
| 2024-05-28 | 1.93 | $2.09 | 87328 |
| 2024-05-24 | 1.89 | $1.89 | 50240 |
| 2024-05-23 | 1.90 | $1.85 | 42096 |
| 2024-05-22 | 1.91 | $1.87 | 30792 |
| 2024-05-21 | 1.91 | $1.93 | 29280 |
| 2024-05-20 | 1.91 | $1.94 | 159024 |
| 2024-05-17 | 1.91 | $1.88 | 38112 |
| 2024-05-16 | 1.91 | $1.86 | 15032 |
| 2024-05-15 | 1.92 | $1.90 | 99800 |
| 2024-05-14 | 1.93 | $1.88 | 69824 |
| 2024-05-13 | 1.94 | $1.90 | 65592 |
| 2024-05-10 | 1.95 | $1.96 | 47768 |
| 2024-05-09 | 1.94 | $1.96 | 15696 |
| 2024-05-08 | 1.94 | $1.92 | 66408 |
| 2024-05-07 | 1.94 | $1.95 | 17304 |
| 2024-05-06 | 1.94 | $1.96 | 43944 |
| 2024-05-03 | 1.93 | $1.95 | 31200 |
| 2024-05-02 | 1.93 | $1.90 | 33712 |
| 2024-05-01 | 1.93 | $1.93 | 13064 |
| 2024-04-30 | 1.93 | $1.93 | 38992 |
| 2024-04-29 | 1.93 | $1.92 | 67752 |
| 2024-04-26 | 1.94 | $1.90 | 155392 |
| 2024-04-25 | 1.94 | $1.90 | 34320 |
| 2024-04-24 | 1.95 | $1.93 | 35288 |
| 2024-04-23 | 1.95 | $1.95 | 21480 |
| 2024-04-22 | 1.95 | $1.95 | 86296 |
| 2024-04-19 | 1.95 | $1.93 | 69744 |
| 2024-04-18 | 1.95 | $1.90 | 26952 |
| 2024-04-17 | 1.96 | $1.94 | 51992 |
| 2024-04-16 | 1.96 | $1.94 | 308352 |
| 2024-04-15 | 1.96 | $1.95 | 31632 |
| 2024-04-12 | 1.95 | $1.99 | 43392 |
| 2024-04-11 | 1.94 | $1.95 | 21072 |
| 2024-04-10 | 1.94 | $1.95 | 51048 |
| 2024-04-09 | 1.93 | $1.96 | 87664 |
| 2024-04-08 | 1.92 | $1.89 | 18616 |
| 2024-04-05 | 1.93 | $1.88 | 63056 |
| 2024-04-04 | 1.93 | $1.89 | 46416 |
| 2024-04-03 | 1.94 | $1.90 | 261168 |
| 2024-04-02 | 1.94 | $1.86 | 82400 |
| 2024-04-01 | 1.96 | $1.87 | 20080 |
| 2024-03-28 | 1.97 | $1.93 | 30640 |
| 2024-03-27 | 1.97 | $1.92 | 24064 |
| 2024-03-26 | 1.98 | $1.97 | 15008 |
| 2024-03-25 | 1.97 | $1.98 | 19744 |
| 2024-03-22 | 1.96 | $1.96 | 123568 |
| 2024-03-21 | 1.95 | $1.97 | 250808 |
| 2024-03-20 | 1.94 | $1.97 | 95592 |
| 2024-03-19 | 1.93 | $1.95 | 186704 |
| 2024-03-18 | 1.92 | $1.93 | 46352 |
| 2024-03-15 | 1.91 | $1.91 | 145848 |
| 2024-03-14 | 1.91 | $1.88 | 93000 |
| 2024-03-13 | 1.90 | $1.89 | 42432 |
| 2024-03-12 | 1.90 | $1.90 | 160488 |
| 2024-03-11 | 1.89 | $1.85 | 69736 |
| 2024-03-08 | 1.90 | $1.89 | 60128 |
| 2024-03-07 | 1.89 | $1.93 | 354832 |
| 2024-03-06 | 1.87 | $1.90 | 222800 |
| 2024-03-05 | 1.86 | $1.84 | 136296 |
| 2024-03-04 | 1.86 | $1.82 | 94320 |
| 2024-03-01 | 1.86 | $1.85 | 27408 |
| 2024-02-29 | 1.85 | $1.85 | 100336 |
| 2024-02-28 | 1.84 | $1.86 | 50072 |
| 2024-02-27 | 1.83 | $1.86 | 43344 |
| 2024-02-26 | 1.82 | $1.84 | 299264 |
| 2024-02-23 | 1.81 | $1.83 | 47912 |
| 2024-02-22 | 1.80 | $1.84 | 49456 |
| 2024-02-21 | 1.78 | $1.79 | 51776 |
| 2024-02-20 | 1.78 | $1.81 | 66128 |
| 2024-02-16 | 1.76 | $1.77 | 110552 |
| 2024-02-15 | 1.76 | $1.77 | 143192 |
| 2024-02-14 | 1.75 | $1.74 | 233072 |
| 2024-02-13 | 1.74 | $1.75 | 121112 |
| 2024-02-12 | 1.74 | $1.75 | 25624 |
| 2024-02-09 | 1.73 | $1.74 | 47192 |
| 2024-02-08 | 1.72 | $1.73 | 122696 |
| 2024-02-07 | 1.72 | $1.76 | 160416 |
| 2024-02-06 | 1.70 | $1.74 | 342416 |
| 2024-02-05 | 1.69 | $1.80 | 217992 |
| 2024-02-02 | 1.66 | $1.67 | 82368 |
| 2024-02-01 | 1.66 | $1.67 | 40048 |
| 2024-01-31 | 1.65 | $1.65 | 42216 |
| 2024-01-30 | 1.65 | $1.63 | 180280 |
| 2024-01-29 | 1.65 | $1.66 | 106528 |
| 2024-01-26 | 1.64 | $1.62 | 41064 |
| 2024-01-25 | 1.64 | $1.63 | 92624 |
| 2024-01-24 | 1.64 | $1.64 | 53488 |
| 2024-01-23 | 1.64 | $1.64 | 66664 |
| 2024-01-22 | 1.64 | $1.65 | 150496 |
| 2024-01-19 | 1.63 | $1.62 | 53704 |
| 2024-01-18 | 1.63 | $1.63 | 78912 |
| 2024-01-17 | 1.63 | $1.61 | 624848 |
| 2024-01-16 | 1.63 | $1.61 | 90000 |
| 2024-01-12 | 1.63 | $1.66 | 47240 |
| 2024-01-11 | 1.62 | $1.66 | 77272 |
| 2024-01-10 | 1.61 | $1.63 | 79520 |
| 2024-01-09 | 1.60 | $1.59 | 61200 |
| 2024-01-08 | 1.60 | $1.63 | 49160 |
| 2024-01-05 | 1.59 | $1.59 | 92736 |
| 2024-01-04 | 1.59 | $1.59 | 165160 |
| 2024-01-03 | 1.58 | $1.57 | 117688 |
| 2024-01-02 | 1.58 | $1.61 | 64864 |
| 2023-12-29 | 1.58 | $1.58 | 209736 |
| 2023-12-28 | 1.57 | $1.58 | 172912 |
| 2023-12-27 | 1.57 | $1.56 | 99712 |
| 2023-12-26 | 1.57 | $1.57 | 149648 |
| 2023-12-22 | 1.57 | $1.57 | 227632 |
| 2023-12-21 | 1.57 | $1.57 | 223032 |
| 2023-12-20 | 1.56 | $1.56 | 142024 |
| 2023-12-19 | 1.56 | $1.55 | 165040 |
| 2023-12-18 | 1.56 | $1.54 | 243936 |
| 2023-12-15 | 1.56 | $1.53 | 240040 |
| 2023-12-14 | 1.57 | $1.53 | 80480 |
| 2023-12-13 | 1.57 | $1.57 | 265208 |
| 2023-12-12 | 1.57 | $1.56 | 223480 |
| 2023-12-11 | 1.57 | $1.56 | 341472 |
| 2023-12-08 | 1.57 | $1.54 | 246056 |
| 2023-12-07 | 1.57 | $1.55 | 325224 |
| 2023-12-06 | 1.57 | $1.55 | 68528 |
| 2023-12-05 | 1.57 | $1.54 | 52680 |
| 2023-12-04 | 1.57 | $1.54 | 187456 |
| 2023-12-01 | 1.57 | $1.58 | 76320 |
| 2023-11-30 | 1.56 | $1.54 | 176120 |
| 2023-11-29 | 1.56 | $1.55 | 60704 |
| 2023-11-28 | 1.56 | $1.60 | 968 |
| 2023-11-27 | 1.55 | $1.54 | 49896 |
| 2023-11-24 | 1.54 | $1.54 | 8752 |
| 2023-11-22 | 1.54 | $1.54 | 67904 |
| 2023-11-21 | 1.54 | $1.52 | 86096 |
| 2023-11-20 | 1.53 | $1.54 | 59880 |
| 2023-11-17 | 1.53 | $1.61 | 36168 |
| 2023-11-16 | 1.50 | $1.55 | 60352 |
| 2023-11-15 | 1.49 | $1.55 | 132784 |
| 2023-11-14 | 1.47 | $1.59 | 228640 |
| 2023-11-13 | 1.45 | $1.50 | 257072 |
| 2023-11-10 | 1.43 | $1.49 | 99680 |
| 2023-11-09 | 1.42 | $1.48 | 69648 |
| 2023-11-08 | 1.41 | $1.49 | 166888 |
| 2023-11-07 | 1.39 | $1.52 | 207984 |
| 2023-11-06 | 1.36 | $1.50 | 156768 |
| 2023-11-03 | 1.34 | $1.45 | 229680 |
| 2023-11-02 | 1.32 | $1.41 | 166232 |
| 2023-11-01 | 1.31 | $1.35 | 163224 |
| 2023-10-31 | 1.30 | $1.31 | 293440 |
| 2023-10-30 | 1.31 | $1.31 | 472840 |
| 2023-10-27 | 1.31 | $1.32 | 587360 |
| 2023-10-26 | 1.32 | $1.31 | 228664 |
| 2023-10-25 | 1.33 | $1.31 | 480328 |
| 2023-10-24 | 1.34 | $1.31 | 523888 |
| 2023-10-23 | 1.35 | $1.33 | 168448 |
| 2023-10-20 | 1.36 | $1.32 | 97224 |
| 2023-10-19 | 1.38 | $1.34 | 126056 |
| 2023-10-18 | 1.39 | $1.36 | 66208 |
| 2023-10-17 | 1.41 | $1.38 | 103728 |
| 2023-10-16 | 1.42 | $1.41 | 59776 |
| 2023-10-13 | 1.42 | $1.40 | 59968 |
| 2023-10-12 | 1.43 | $1.42 | 70992 |
| 2023-10-11 | 1.44 | $1.44 | 90184 |
| 2023-10-10 | 1.44 | $1.44 | 279168 |
| 2023-10-09 | 1.45 | $1.41 | 86488 |
| 2023-10-06 | 1.46 | $1.41 | 314808 |
| 2023-10-05 | 1.47 | $1.39 | 240128 |
| 2023-10-04 | 1.49 | $1.38 | 180096 |
| 2023-10-03 | 1.52 | $1.42 | 309968 |
| 2023-10-02 | 1.54 | $1.50 | 45024 |
| 2023-09-29 | 1.54 | $1.51 | 71528 |
| 2023-09-28 | 1.55 | $1.55 | 212096 |
| 2023-09-27 | 1.55 | $1.56 | 669680 |
| 2023-09-26 | 1.55 | $1.53 | 37024 |
| 2023-09-25 | 1.55 | $1.54 | 34520 |
| 2023-09-22 | 1.55 | $1.55 | 59976 |
| 2023-09-21 | 1.55 | $1.56 | 129024 |
| 2023-09-20 | 1.55 | $1.58 | 13216 |
| 2023-09-19 | 1.54 | $1.58 | 42160 |
| 2023-09-18 | 1.53 | $1.55 | 35560 |
| 2023-09-15 | 1.53 | $1.54 | 30504 |
| 2023-09-14 | 1.52 | $1.55 | 28056 |
| 2023-09-13 | 1.52 | $1.52 | 23224 |
| 2023-09-12 | 1.52 | $1.51 | 126264 |
| 2023-09-11 | 1.52 | $1.51 | 122728 |
| 2023-09-08 | 1.52 | $1.51 | 19152 |
| 2023-09-07 | 1.52 | $1.54 | 25576 |
| 2023-09-06 | 1.52 | $1.55 | 87312 |
| 2023-09-05 | 1.51 | $1.54 | 14312 |
| 2023-09-01 | 1.51 | $1.53 | 29480 |
| 2023-08-31 | 1.51 | $1.52 | 36664 |
| 2023-08-30 | 1.50 | $1.51 | 15864 |
| 2023-08-29 | 1.50 | $1.51 | 55696 |
| 2023-08-28 | 1.51 | $1.50 | 54608 |
| 2023-08-25 | 1.51 | $1.51 | 64712 |
| 2023-08-24 | 1.51 | $1.50 | 58000 |
| 2023-08-23 | 1.51 | $1.52 | 88312 |
| 2023-08-22 | 1.51 | $1.49 | 207088 |
| 2023-08-21 | 1.52 | $1.49 | 258712 |
| 2023-08-18 | 1.52 | $1.51 | 114160 |
| 2023-08-17 | 1.53 | $1.49 | 70360 |
| 2023-08-16 | 1.54 | $1.49 | 70208 |
| 2023-08-15 | 1.55 | $1.52 | 125688 |
| 2023-08-14 | 1.55 | $1.54 | 84776 |
| 2023-08-11 | 1.55 | $1.55 | 99264 |
| 2023-08-10 | 1.55 | $1.55 | 36712 |
| 2023-08-09 | 1.55 | $1.54 | 34032 |
| 2023-08-08 | 1.56 | $1.55 | 174848 |
| 2023-08-07 | 1.56 | $1.53 | 48392 |
| 2023-08-04 | 1.56 | $1.52 | 40680 |
| 2023-08-03 | 1.57 | $1.52 | 89424 |
| 2023-08-02 | 1.58 | $1.53 | 50840 |
| 2023-08-01 | 1.59 | $1.59 | 60856 |
| 2023-07-31 | 1.58 | $1.60 | 55712 |
| 2023-07-28 | 1.58 | $1.59 | 173112 |
| 2023-07-27 | 1.57 | $1.59 | 63280 |
| 2023-07-26 | 1.56 | $1.59 | 11016 |
| 2023-07-25 | 1.56 | $1.60 | 52880 |
| 2023-07-24 | 1.54 | $1.58 | 36432 |
| 2023-07-21 | 1.54 | $1.57 | 54608 |
| 2023-07-20 | 1.53 | $1.56 | 22808 |
| 2023-07-19 | 1.52 | $1.56 | 22672 |
| 2023-07-18 | 1.51 | $1.54 | 61352 |
| 2023-07-17 | 1.51 | $1.52 | 68936 |
| 2023-07-14 | 1.50 | $1.52 | 68384 |
| 2023-07-13 | 1.50 | $1.53 | 34856 |
| 2023-07-12 | 1.50 | $1.51 | 35240 |
| 2023-07-11 | 1.49 | $1.51 | 13840 |
| 2023-07-10 | 1.49 | $1.50 | 36512 |
| 2023-07-07 | 1.49 | $1.51 | 71240 |
| 2023-07-06 | 1.49 | $1.46 | 30256 |
| 2023-07-05 | 1.50 | $1.50 | 66056 |
| 2023-07-03 | 1.50 | $1.53 | 16680 |
| 2023-06-30 | 1.49 | $1.51 | 24016 |
| 2023-06-29 | 1.49 | $1.51 | 36648 |
| 2023-06-28 | 1.49 | $1.48 | 36696 |
| 2023-06-27 | 1.50 | $1.47 | 224680 |
| 2023-06-26 | 1.50 | $1.48 | 20208 |
| 2023-06-23 | 1.51 | $1.46 | 35688 |
| 2023-06-22 | 1.52 | $1.50 | 101336 |
| 2023-06-21 | 1.53 | $1.53 | 50528 |
| 2023-06-20 | 1.53 | $1.51 | 46880 |
| 2023-06-16 | 1.53 | $1.55 | 52456 |
| 2023-06-15 | 1.53 | $1.57 | 80440 |
| 2023-06-14 | 1.52 | $1.57 | 11248 |
| 2023-06-13 | 1.51 | $1.55 | 80760 |
| 2023-06-12 | 1.50 | $1.53 | 69928 |
| 2023-06-09 | 1.50 | $1.51 | 87352 |
| 2023-06-08 | 1.50 | $1.51 | 60992 |
| 2023-06-07 | 1.50 | $1.50 | 116528 |
| 2023-06-06 | 1.50 | $1.52 | 75272 |
| 2023-06-05 | 1.50 | $1.51 | 139600 |
| 2023-06-02 | 1.51 | $1.50 | 106080 |
| 2023-06-01 | 1.51 | $1.47 | 75456 |
| 2023-05-31 | 1.52 | $1.47 | 116456 |
| 2023-05-30 | 1.54 | $1.50 | 78592 |
| 2023-05-26 | 1.54 | $1.53 | 38704 |
| 2023-05-25 | 1.55 | $1.54 | 27064 |
| 2023-05-24 | 1.55 | $1.52 | 61520 |
| 2023-05-23 | 1.56 | $1.54 | 85456 |
| 2023-05-22 | 1.57 | $1.56 | 27336 |
| 2023-05-19 | 1.57 | $1.53 | 51936 |
| 2023-05-18 | 1.58 | $1.53 | 57888 |
| 2023-05-17 | 1.59 | $1.53 | 29032 |
| 2023-05-16 | 1.60 | $1.54 | 40416 |
| 2023-05-15 | 1.61 | $1.56 | 56536 |
| 2023-05-12 | 1.62 | $1.67 | 16232 |
| 2023-05-11 | 1.61 | $1.61 | 17432 |
| 2023-05-10 | 1.60 | $1.62 | 17640 |
| 2023-05-09 | 1.60 | $1.62 | 58584 |
| 2023-05-08 | 1.59 | $1.61 | 15472 |
| 2023-05-05 | 1.59 | $1.59 | 14080 |
| 2023-05-04 | 1.59 | $1.58 | 16928 |
| 2023-05-03 | 1.59 | $1.59 | 17824 |
| 2023-05-02 | 1.59 | $1.59 | 17816 |
| 2023-05-01 | 1.59 | $1.60 | 133408 |
| 2023-04-28 | 1.58 | $1.60 | 12352 |
| 2023-04-27 | 1.58 | $1.61 | 31816 |
| 2023-04-26 | 1.57 | $1.57 | 48840 |
| 2023-04-25 | 1.57 | $1.56 | 43104 |
| 2023-04-24 | 1.57 | $1.58 | 45760 |
| 2023-04-21 | 1.57 | $1.56 | 20168 |
| 2023-04-20 | 1.57 | $1.56 | 17112 |
| 2023-04-19 | 1.57 | $1.56 | 18136 |
| 2023-04-18 | 1.58 | $1.58 | 11592 |
| 2023-04-17 | 1.58 | $1.57 | 32664 |
| 2023-04-14 | 1.58 | $1.56 | 21952 |
| 2023-04-13 | 1.58 | $1.58 | 30848 |
| 2023-04-12 | 1.58 | $1.58 | 12416 |
| 2023-04-11 | 1.57 | $1.56 | 77576 |
| 2023-04-10 | 1.58 | $1.53 | 16984 |
| 2023-04-06 | 1.58 | $1.55 | 27080 |
| 2023-04-05 | 1.59 | $1.58 | 32784 |
| 2023-04-04 | 1.59 | $1.60 | 24632 |
| 2023-04-03 | 1.59 | $1.58 | 15688 |
| 2023-03-31 | 1.59 | $1.62 | 5344 |
| 2023-03-30 | 1.58 | $1.61 | 10552 |
| 2023-03-29 | 1.57 | $1.61 | 9336 |
| 2023-03-28 | 1.56 | $1.60 | 15512 |
| 2023-03-27 | 1.55 | $1.57 | 36864 |
| 2023-03-24 | 1.54 | $1.56 | 97840 |
| 2023-03-23 | 1.54 | $1.55 | 20928 |
| 2023-03-22 | 1.53 | $1.53 | 25096 |
| 2023-03-21 | 1.53 | $1.54 | 15968 |
| 2023-03-20 | 1.53 | $1.52 | 46504 |
| 2023-03-17 | 1.54 | $1.48 | 42912 |
| 2023-03-16 | 1.55 | $1.51 | 135848 |
| 2023-03-15 | 1.55 | $1.49 | 34296 |
| 2023-03-14 | 1.57 | $1.49 | 26192 |
| 2023-03-13 | 1.58 | $1.55 | 74320 |
| 2023-03-10 | 1.59 | $1.59 | 14704 |
| 2023-03-09 | 1.58 | $1.59 | 18832 |
| 2023-03-08 | 1.58 | $1.58 | 20056 |
| 2023-03-07 | 1.58 | $1.58 | 32672 |
| 2023-03-06 | 1.57 | $1.57 | 206312 |
| 2023-03-03 | 1.57 | $1.57 | 15968 |
| 2023-03-02 | 1.57 | $1.54 | 6600 |
| 2023-03-01 | 1.57 | $1.55 | 10472 |
| 2023-02-28 | 1.57 | $1.54 | 73272 |
| 2023-02-27 | 1.57 | $1.56 | 79384 |
| 2023-02-24 | 1.57 | $1.54 | 65064 |
| 2023-02-23 | 1.58 | $1.56 | 30696 |
| 2023-02-22 | 1.58 | $1.55 | 21464 |
| 2023-02-21 | 1.58 | $1.55 | 43280 |
| 2023-02-17 | 1.58 | $1.57 | 16240 |
| 2023-02-16 | 1.58 | $1.60 | 13800 |
| 2023-02-15 | 1.57 | $1.57 | 25144 |
| 2023-02-14 | 1.56 | $1.56 | 60928 |
| 2023-02-13 | 1.56 | $1.57 | 36792 |
| 2023-02-10 | 1.55 | $1.56 | 16616 |
| 2023-02-09 | 1.54 | $1.55 | 68000 |
| 2023-02-08 | 1.54 | $1.56 | 69872 |
| 2023-02-07 | 1.53 | $1.56 | 73120 |
| 2023-02-06 | 1.52 | $1.52 | 113752 |
| 2023-02-03 | 1.51 | $1.53 | 29208 |
| 2023-02-02 | 1.50 | $1.58 | 183248 |
| 2023-02-01 | 1.48 | $1.51 | 35064 |
| 2023-01-31 | 1.48 | $1.49 | 38352 |
| 2023-01-30 | 1.47 | $1.48 | 81896 |
| 2023-01-27 | 1.47 | $1.49 | 34688 |
| 2023-01-26 | 1.46 | $1.48 | 39984 |
| 2023-01-25 | 1.45 | $1.48 | 70448 |
| 2023-01-24 | 1.45 | $1.45 | 117464 |
| 2023-01-23 | 1.45 | $1.45 | 125064 |
| 2023-01-20 | 1.44 | $1.46 | 48600 |
| 2023-01-19 | 1.44 | $1.45 | 63200 |
| 2023-01-18 | 1.43 | $1.46 | 82272 |
| 2023-01-17 | 1.43 | $1.46 | 51032 |
| 2023-01-13 | 1.42 | $1.44 | 55944 |
| 2023-01-12 | 1.42 | $1.44 | 58424 |
| 2023-01-11 | 1.41 | $1.42 | 92488 |
| 2023-01-10 | 1.41 | $1.41 | 307864 |
| 2023-01-09 | 1.41 | $1.42 | 176208 |
| 2023-01-06 | 1.41 | $1.41 | 277000 |
| 2023-01-05 | 1.41 | $1.37 | 78496 |
| 2023-01-04 | 1.41 | $1.39 | 226472 |
| 2023-01-03 | 1.42 | $1.42 | 124328 |
| 2022-12-30 | 1.42 | $1.42 | 60752 |
| 2022-12-29 | 1.42 | $1.41 | 127552 |
| 2022-12-28 | 1.42 | $1.39 | 99480 |
| 2022-12-27 | 1.43 | $1.40 | 195528 |
| 2022-12-23 | 1.43 | $1.41 | 150216 |
| 2022-12-22 | 1.44 | $1.40 | 63984 |
| 2022-12-21 | 1.44 | $1.41 | 19120 |
| 2022-12-20 | 1.45 | $1.45 | 193760 |
| 2022-12-19 | 1.45 | $1.43 | 118296 |
| 2022-12-16 | 1.45 | $1.42 | 75912 |
| 2022-12-15 | 1.45 | $1.41 | 164656 |
| 2022-12-14 | 1.46 | $1.47 | 20584 |
| 2022-12-13 | 1.45 | $1.47 | 86152 |
| 2022-12-12 | 1.44 | $1.44 | 74824 |
| 2022-12-09 | 1.44 | $1.43 | 70656 |
| 2022-12-08 | 1.44 | $1.44 | 28024 |
| 2022-12-07 | 1.44 | $1.42 | 287384 |
| 2022-12-06 | 1.44 | $1.39 | 121832 |
| 2022-12-05 | 1.45 | $1.39 | 39336 |
| 2022-12-02 | 1.46 | $1.44 | 45408 |
| 2022-12-01 | 1.46 | $1.46 | 23080 |
| 2022-11-30 | 1.45 | $1.47 | 18728 |
| 2022-11-29 | 1.45 | $1.44 | 30432 |
| 2022-11-28 | 1.44 | $1.46 | 40760 |
| 2022-11-25 | 1.44 | $1.44 | 13136 |
| 2022-11-23 | 1.43 | $1.45 | 13728 |
| 2022-11-22 | 1.42 | $1.43 | 41576 |
| 2022-11-21 | 1.42 | $1.43 | 53608 |
| 2022-11-18 | 1.41 | $1.43 | 59528 |
| 2022-11-17 | 1.41 | $1.43 | 37368 |
| 2022-11-16 | 1.40 | $1.42 | 34816 |
| 2022-11-15 | 1.39 | $1.44 | 68288 |
| 2022-11-14 | 1.37 | $1.40 | 233048 |
| 2022-11-11 | 1.37 | $1.43 | 43360 |
| 2022-11-10 | 1.35 | $1.41 | 39864 |
| 2022-11-09 | 1.34 | $1.36 | 56224 |
| 2022-11-08 | 1.33 | $1.38 | 94672 |
| 2022-11-07 | 1.32 | $1.36 | 185600 |
| 2022-11-04 | 1.31 | $1.38 | 432480 |
| 2022-11-03 | 1.30 | $1.33 | 199760 |
| 2022-11-02 | 1.30 | $1.34 | 532968 |
| 2022-11-01 | 1.29 | $1.32 | 342584 |
| 2022-10-31 | 1.28 | $1.30 | 553520 |
| 2022-10-28 | 1.28 | $1.30 | 196656 |
| 2022-10-27 | 1.28 | $1.30 | 351936 |
| 2022-10-26 | 1.28 | $1.32 | 101480 |
| 2022-10-25 | 1.27 | $1.32 | 776400 |
| 2022-10-24 | 1.27 | $1.29 | 409488 |
| 2022-10-21 | 1.27 | $1.29 | 192752 |
| 2022-10-20 | 1.26 | $1.27 | 236952 |
| 2022-10-19 | 1.27 | $1.26 | 299176 |
| 2022-10-18 | 1.27 | $1.27 | 1.3M |
| 2022-10-17 | 1.28 | $1.28 | 307600 |
| 2022-10-14 | 1.28 | $1.27 | 1.2M |
| 2022-10-13 | 1.29 | $1.30 | 1.0M |
| 2022-10-12 | 1.29 | $1.28 | 542328 |
| 2022-10-11 | 1.30 | $1.28 | 1.1M |
| 2022-10-10 | 1.31 | $1.31 | 306424 |
| 2022-10-07 | 1.31 | $1.30 | 345008 |
| 2022-10-06 | 1.32 | $1.33 | 430552 |
| 2022-10-05 | 1.32 | $1.33 | 674584 |
| 2022-10-04 | 1.33 | $1.34 | 1.8M |
| 2022-10-03 | 1.33 | $1.31 | 716784 |
| 2022-09-30 | 1.33 | $1.27 | 1.6M |
| 2022-09-29 | 1.35 | $1.29 | 1.2M |
| 2022-09-28 | 1.37 | $1.34 | 347128 |
| 2022-09-27 | 1.38 | $1.34 | 1.6M |
| 2022-09-26 | 1.39 | $1.34 | 405696 |
| 2022-09-23 | 1.40 | $1.39 | 237192 |
| 2022-09-22 | 1.40 | $1.40 | 313064 |
| 2022-09-21 | 1.40 | $1.37 | 624408 |
| 2022-09-20 | 1.41 | $1.40 | 473856 |
| 2022-09-19 | 1.41 | $1.42 | 219096 |
| 2022-09-16 | 1.41 | $1.40 | 287592 |
| 2022-09-15 | 1.42 | $1.39 | 315088 |
| 2022-09-14 | 1.42 | $1.41 | 342128 |
| 2022-09-13 | 1.43 | $1.38 | 643064 |
| 2022-09-12 | 1.44 | $1.44 | 392152 |
| 2022-09-09 | 1.44 | $1.44 | 1.9M |
| 2022-09-08 | 1.44 | $1.43 | 1.2M |
| 2022-09-07 | 1.44 | $1.41 | 354752 |
| 2022-09-06 | 1.44 | $1.38 | 693104 |
| 2022-09-02 | 1.45 | $1.42 | 855808 |
| 2022-09-01 | 1.46 | $1.42 | 119032 |
| 2022-08-31 | 1.47 | $1.43 | 458832 |
| 2022-08-30 | 1.47 | $1.43 | 297544 |
| 2022-08-29 | 1.48 | $1.45 | 124968 |
| 2022-08-26 | 1.48 | $1.46 | 18944 |
| 2022-08-25 | 1.48 | $1.47 | 56472 |
| 2022-08-24 | 1.48 | $1.47 | 29304 |
| 2022-08-23 | 1.48 | $1.46 | 17976 |
| 2022-08-22 | 1.48 | $1.44 | 46440 |
| 2022-08-19 | 1.49 | $1.48 | 24272 |
| 2022-08-18 | 1.48 | $1.49 | 12352 |
| 2022-08-17 | 1.48 | $1.49 | 19552 |
| 2022-08-16 | 1.47 | $1.47 | 9496 |
| 2022-08-15 | 1.46 | $1.49 | 15784 |
| 2022-08-12 | 1.46 | $1.50 | 15520 |
| 2022-08-11 | 1.44 | $1.51 | 13952 |
| 2022-08-10 | 1.42 | $1.48 | 2432 |
| 2022-08-09 | 1.41 | $1.43 | 16568 |
| 2022-08-08 | 1.40 | $1.45 | 38656 |
| 2022-08-05 | 1.39 | $1.38 | 21208 |
| 2022-08-04 | 1.39 | $1.45 | 11808 |
| 2022-08-03 | 1.38 | $1.42 | 204752 |
| 2022-08-02 | 1.37 | $1.39 | 192144 |
| 2022-08-01 | 1.37 | $1.41 | 192192 |
| 2022-07-29 | 1.36 | $1.32 | 22672 |
| 2022-07-28 | 1.37 | $1.40 | 36672 |
| 2022-07-27 | 1.36 | $1.38 | 10504 |
| 2022-07-26 | 1.35 | $1.39 | 51504 |
| 2022-07-25 | 1.35 | $1.37 | 35464 |
| 2022-07-22 | 1.34 | $1.38 | 23880 |
| 2022-07-21 | 1.34 | $1.37 | 342784 |
| 2022-07-20 | 1.33 | $1.33 | 300504 |
| 2022-07-19 | 1.34 | $1.36 | 1.2M |
| 2022-07-18 | 1.33 | $1.33 | 1.8M |
| 2022-07-15 | 1.33 | $1.31 | 157720 |
| 2022-07-14 | 1.34 | $1.32 | 299608 |
| 2022-07-13 | 1.35 | $1.33 | 247776 |
| 2022-07-12 | 1.35 | $1.34 | 196560 |
| 2022-07-11 | 1.36 | $1.36 | 205632 |
| 2022-07-08 | 1.36 | $1.35 | 65888 |
| 2022-07-07 | 1.36 | $1.34 | 216840 |
| 2022-07-06 | 1.37 | $1.34 | 581488 |
| 2022-07-05 | 1.37 | $1.33 | 186200 |
| 2022-07-01 | 1.38 | $1.36 | 136064 |
| 2022-06-30 | 1.39 | $1.38 | 35728 |
| 2022-06-29 | 1.39 | $1.41 | 206016 |
| 2022-06-28 | 1.39 | $1.39 | 226240 |
| 2022-06-27 | 1.39 | $1.41 | 57816 |
| 2022-06-24 | 1.38 | $1.40 | 61688 |
| 2022-06-23 | 1.38 | $1.39 | 96064 |
| 2022-06-22 | 1.38 | $1.36 | 177024 |
| 2022-06-21 | 1.38 | $1.36 | 138872 |
| 2022-06-17 | 1.39 | $1.36 | 152648 |
| 2022-06-16 | 1.39 | $1.38 | 361464 |
| 2022-06-15 | 1.39 | $1.36 | 349864 |
| 2022-06-14 | 1.40 | $1.37 | 298640 |
| 2022-06-13 | 1.41 | $1.37 | 80504 |
| 2022-06-10 | 1.41 | $1.40 | 285480 |
| 2022-06-09 | 1.41 | $1.43 | 20768 |
| 2022-06-08 | 1.41 | $1.42 | 619088 |
| 2022-06-07 | 1.41 | $1.41 | 10024 |
| 2022-06-06 | 1.40 | $1.42 | 194776 |
| 2022-06-03 | 1.40 | $1.41 | 30336 |
| 2022-06-02 | 1.40 | $1.43 | 3344 |
| 2022-06-01 | 1.39 | $1.41 | 9592 |
| 2022-05-31 | 1.38 | $1.39 | 960 |
| 2022-05-27 | 1.38 | $1.41 | 6328 |
| 2022-05-26 | 1.38 | $1.41 | 28728 |
| 2022-05-25 | 1.37 | $1.40 | 66760 |
| 2022-05-24 | 1.36 | $1.38 | 17184 |
| 2022-05-23 | 1.36 | $1.39 | 43808 |
| 2022-05-20 | 1.35 | $1.40 | 61144 |
| 2022-05-19 | 1.35 | $1.34 | 17240 |
| 2022-05-18 | 1.35 | $1.36 | 16376 |
| 2022-05-17 | 1.35 | $1.36 | 11944 |
| 2022-05-16 | 1.35 | $1.36 | 21288 |
| 2022-05-13 | 1.35 | $1.37 | 49368 |
| 2022-05-12 | 1.34 | $1.36 | 15640 |
| 2022-05-11 | 1.34 | $1.36 | 122936 |
| 2022-05-10 | 1.34 | $1.38 | 46160 |
| 2022-05-09 | 1.34 | $1.37 | 21120 |
| 2022-05-06 | 1.33 | $1.39 | 28496 |
| 2022-05-05 | 1.33 | $1.37 | 15944 |
| 2022-05-04 | 1.32 | $1.39 | 117264 |
| 2022-05-03 | 1.31 | $1.38 | 258320 |
| 2022-05-02 | 1.30 | $1.34 | 28648 |
| 2022-04-29 | 1.30 | $1.32 | 38528 |
| 2022-04-28 | 1.31 | $1.32 | 115824 |
| 2022-04-27 | 1.31 | $1.29 | 4680 |
| 2022-04-26 | 1.32 | $1.31 | 9008 |
| 2022-04-25 | 1.33 | $1.33 | 26208 |
| 2022-04-22 | 1.34 | $1.35 | 13424 |
| 2022-04-21 | 1.34 | $1.37 | 7744 |
| 2022-04-20 | 1.34 | $1.36 | 3200 |
| 2022-04-19 | 1.34 | $1.32 | 5920 |
| 2022-04-18 | 1.36 | $1.37 | 9248 |
| 2022-04-14 | 1.36 | $1.37 | 16344 |
| 2022-04-13 | 1.37 | $1.36 | 7320 |
| 2022-04-12 | 1.37 | $1.33 | 7784 |
| 2022-04-11 | 1.39 | $1.32 | 21224 |
| 2022-04-08 | 1.41 | $1.37 | 10096 |
| 2022-04-07 | 1.43 | $1.35 | 25008 |
| 2022-04-06 | 1.45 | $1.39 | 13064 |
| 2022-04-05 | 1.46 | $1.43 | 36392 |
| 2022-04-04 | 1.48 | $1.44 | 9672 |
| 2022-04-01 | 1.49 | $1.50 | 9304 |
| 2022-03-31 | 1.49 | $1.50 | 24224 |
| 2022-03-30 | 1.49 | $1.54 | 2208 |
| 2022-03-29 | 1.48 | $1.54 | 25488 |
| 2022-03-28 | 1.47 | $1.50 | 8408 |
| 2022-03-25 | 1.47 | $1.53 | 4784 |
| 2022-03-24 | 1.47 | $1.52 | 4688 |
| 2022-03-23 | 1.46 | $1.56 | 5584 |
| 2022-03-22 | 1.45 | $1.52 | 5776 |
| 2022-03-21 | 1.44 | $1.50 | 2840 |
| 2022-03-18 | 1.44 | $1.50 | 2840 |
| 2022-03-17 | 1.43 | $1.50 | 5184 |
| 2022-03-16 | 1.43 | $1.47 | 8632 |
| 2022-03-15 | 1.43 | $1.39 | 1248 |
| 2022-03-14 | 1.45 | $1.41 | 16344 |
| 2022-03-11 | 1.46 | $1.42 | 12656 |
| 2022-03-10 | 1.48 | $1.42 | 10368 |
| 2022-03-09 | 1.50 | $1.41 | 64880 |
| 2022-03-08 | 1.53 | $1.37 | 3728 |
| 2022-03-07 | 1.58 | $1.38 | 2232 |
| 2022-03-04 | 1.62 | $1.56 | 2656 |
| 2022-03-03 | 1.64 | $1.59 | 5992 |
| 2022-03-02 | 1.65 | $1.56 | 36616 |
| 2022-03-01 | 1.68 | $1.64 | 2040 |
| 2022-02-28 | 1.68 | $1.67 | 3856 |
| 2022-02-25 | 1.69 | $1.63 | 8264 |
| 2022-02-24 | 1.70 | $1.62 | 6576 |
| 2022-02-23 | 1.72 | $1.68 | 6520 |
| 2022-02-22 | 1.73 | $1.72 | 3384 |
| 2022-02-18 | 1.73 | $1.75 | 3296 |
| 2022-02-17 | 1.72 | $1.74 | 360 |
| 2022-02-16 | 1.72 | $1.74 | 13632 |
| 2022-02-15 | 1.71 | $1.75 | 3808 |
| 2022-02-14 | 1.70 | $1.66 | 4512 |
| 2022-02-11 | 1.71 | $1.72 | 648 |
| 2022-02-10 | 1.71 | $1.72 | 6176 |
| 2022-02-09 | 1.71 | $1.76 | 2376 |
| 2022-02-08 | 1.70 | $1.76 | 6840 |
| 2022-02-07 | 1.69 | $1.71 | 4840 |
| 2022-02-04 | 1.68 | $1.69 | 8504 |
| 2022-02-03 | 1.68 | $1.71 | 1944 |
| 2022-02-02 | 1.68 | $1.71 | 10264 |
| 2022-02-01 | 1.67 | $1.59 | 4912 |
| 2022-01-31 | 1.69 | $1.65 | 16824 |
| 2022-01-28 | 1.70 | $1.60 | 4944 |
| 2022-01-27 | 1.72 | $1.60 | 16888 |
| 2022-01-26 | 1.75 | $1.67 | 92616 |
| 2022-01-25 | 1.76 | $1.73 | 10160 |
| 2022-01-24 | 1.76 | $1.75 | 2312 |
| 2022-01-21 | 1.76 | $1.73 | 5432 |
| 2022-01-20 | 1.77 | $1.75 | 9112 |
| 2022-01-19 | 1.77 | $1.68 | 11008 |
| 2022-01-18 | 1.78 | $1.75 | 4280 |
| 2022-01-14 | 1.78 | $1.83 | 2344 |
| 2022-01-13 | 1.77 | $1.83 | 3704 |
| 2022-01-12 | 1.75 | $1.84 | 1320 |
| 2022-01-11 | 1.73 | $1.81 | 5400 |
| 2022-01-10 | 1.71 | $1.75 | 5752 |
| 2022-01-07 | 1.70 | $1.76 | 1232 |
| 2022-01-06 | 1.68 | $1.78 | 2280 |
| 2022-01-05 | 1.66 | $1.81 | 9728 |
| 2022-01-04 | 1.63 | $1.69 | 13304 |
| 2022-01-03 | 1.62 | $1.58 | 17960 |
| 2021-12-31 | 1.63 | $1.63 | 3392 |
| 2021-12-30 | 1.63 | $1.61 | 5480 |
| 2021-12-29 | 1.64 | $1.65 | 7152 |
| 2021-12-28 | 1.64 | $1.68 | 6960 |
| 2021-12-27 | 1.64 | $1.61 | 5784 |
| 2021-12-23 | 1.64 | $1.63 | 10272 |
| 2021-12-22 | 1.65 | $1.61 | 75656 |
| 2021-12-21 | 1.66 | $1.63 | 5672 |
| 2021-12-20 | 1.67 | $1.63 | 11560 |
| 2021-12-17 | 1.68 | $1.66 | 4096 |
| 2021-12-16 | 1.68 | $1.66 | 10792 |
| 2021-12-15 | 1.69 | $1.68 | 1424 |
| 2021-12-14 | 1.69 | $1.68 | 8688 |
| 2021-12-13 | 1.69 | $1.68 | 11008 |
| 2021-12-10 | 1.70 | $1.70 | 1480 |
| 2021-12-09 | 1.70 | $1.70 | 1528 |
| 2021-12-08 | 1.69 | $1.70 | 14696 |
| 2021-12-07 | 1.69 | $1.73 | 5680 |
| 2021-12-06 | 1.69 | $1.63 | 155800 |
| 2021-12-03 | 1.70 | $1.70 | 10000 |
| 2021-12-02 | 1.70 | $1.63 | 11072 |
| 2021-12-01 | 1.71 | $1.67 | 6064 |
| 2021-11-30 | 1.72 | $1.63 | 39824 |
| 2021-11-29 | 1.74 | $1.69 | 5048 |
| 2021-11-26 | 1.75 | $1.75 | 1144 |
| 2021-11-24 | 1.74 | $1.77 | 4496 |
| 2021-11-23 | 1.73 | $1.79 | 2840 |
| 2021-11-22 | 1.72 | $1.78 | 10568 |
| 2021-11-19 | 1.71 | $1.76 | 5784 |
| 2021-11-18 | 1.69 | $1.73 | 5568 |
| 2021-11-17 | 1.68 | $1.67 | 46464 |
| 2021-11-16 | 1.69 | $1.72 | 6720 |
| 2021-11-15 | 1.68 | $1.72 | 233704 |
| 2021-11-12 | 1.67 | $1.70 | 1568 |
| 2021-11-11 | 1.67 | $1.70 | 5848 |
| 2021-11-10 | 1.66 | $1.66 | 760 |
| 2021-11-09 | 1.66 | $1.66 | 7776 |
| 2021-11-08 | 1.67 | $1.68 | 1664 |
| 2021-11-05 | 1.66 | $1.68 | 23400 |
| 2021-11-04 | 1.66 | $1.68 | 5584 |
| 2021-11-03 | 1.66 | $1.63 | 20880 |
| 2021-11-02 | 1.67 | $1.63 | 46816 |
| 2021-11-01 | 1.68 | $1.65 | 36336 |
| 2021-10-29 | 1.68 | $1.67 | 121672 |
| 2021-10-28 | 1.69 | $1.69 | 29680 |
| 2021-10-27 | 1.69 | $1.66 | 4408 |
| 2021-10-26 | 1.69 | $1.68 | 5416 |
| 2021-10-25 | 1.69 | $1.69 | 3544 |
| 2021-10-22 | 1.70 | $1.68 | 83976 |
| 2021-10-21 | 1.70 | $1.69 | 1456 |
| 2021-10-20 | 1.70 | $1.72 | 16648 |
| 2021-10-19 | 1.70 | $1.72 | 10472 |
| 2021-10-18 | 1.69 | $1.72 | 4056 |
| 2021-10-15 | 1.69 | $1.71 | 2856 |
| 2021-10-14 | 1.68 | $1.69 | 5120 |
| 2021-10-13 | 1.68 | $1.71 | 3872 |
| 2021-10-12 | 1.68 | $1.73 | 2872 |
| 2021-10-11 | 1.67 | $1.65 | 2224 |
| 2021-10-08 | 1.67 | $1.65 | 2536 |
| 2021-10-07 | 1.68 | $1.65 | 176 |
| 2021-10-06 | 1.69 | $1.65 | 2216 |
| 2021-10-05 | 1.70 | $1.69 | 3672 |
| 2021-10-04 | 1.70 | $1.65 | 5392 |
| 2021-10-01 | 1.71 | $1.65 | 4344 |
| 2021-09-30 | 1.72 | $1.72 | 2136 |
| 2021-09-29 | 1.72 | $1.72 | 6784 |
| 2021-09-28 | 1.72 | $1.73 | 96 |
| 2021-09-27 | 1.72 | $1.73 | 4248 |
| 2021-09-24 | 1.72 | $1.70 | 1432 |
| 2021-09-23 | 1.72 | $1.74 | 752 |
| 2021-09-22 | 1.72 | $1.74 | 4136 |
| 2021-09-21 | 1.71 | $1.73 | 8048 |
| 2021-09-20 | 1.71 | $1.70 | 3008 |
| 2021-09-17 | 1.71 | $1.71 | 3712 |
| 2021-09-16 | 1.71 | $1.73 | 3960 |
| 2021-09-15 | 1.70 | $1.75 | 656 |
| 2021-09-14 | 1.69 | $1.75 | 2672 |
| 2021-09-13 | 1.68 | $1.73 | 2704 |
| 2021-09-10 | 1.67 | $1.73 | 504 |
| 2021-09-09 | 1.66 | $1.73 | 4616 |
| 2021-09-08 | 1.65 | $1.66 | 584 |
| 2021-09-07 | 1.65 | $1.66 | 1648 |
| 2021-09-03 | 1.65 | $1.66 | 3112 |
| 2021-09-02 | 1.66 | $1.63 | 5456 |
| 2021-09-01 | 1.67 | $1.68 | 928 |
| 2021-08-31 | 1.67 | $1.71 | 1824 |
| 2021-08-30 | 1.66 | $1.71 | 3144 |
| 2021-08-27 | 1.65 | $1.65 | 1192 |
| 2021-08-26 | 1.66 | $1.65 | 56 |
| 2021-08-25 | 1.67 | $1.65 | 296 |
| 2021-08-24 | 1.67 | $1.65 | 1360 |
| 2021-08-23 | 1.68 | $1.66 | 9600 |
| 2021-08-20 | 1.69 | $1.69 | 24 |
| 2021-08-19 | 1.70 | $1.69 | 7264 |
| 2021-08-18 | 1.70 | $1.71 | 712 |
| 2021-08-17 | 1.70 | $1.71 | 2224 |
| 2021-08-16 | 1.70 | $1.71 | 6272 |
| 2021-08-13 | 1.71 | $1.76 | 2024 |
| 2021-08-12 | 1.70 | $1.75 | 2712 |
| 2021-08-11 | 1.69 | $1.70 | 1608 |
| 2021-08-10 | 1.70 | $1.70 | 912 |
| 2021-08-09 | 1.70 | $1.70 | 5032 |
| 2021-08-06 | 1.71 | $1.68 | 1000 |
| 2021-08-05 | 1.72 | $1.68 | 1984 |
| 2021-08-04 | 1.73 | $1.71 | 2328 |
| 2021-08-03 | 1.74 | $1.80 | 384 |
| 2021-08-02 | 1.73 | $1.80 | 1416 |
| 2021-07-30 | 1.72 | $1.74 | 344 |
| 2021-07-29 | 1.72 | $1.74 | 848 |
| 2021-07-28 | 1.72 | $1.74 | 272 |
| 2021-07-27 | 1.72 | $1.74 | 360 |
| 2021-07-26 | 1.72 | $1.74 | 1096 |
| 2021-07-23 | 1.73 | $1.74 | 1488 |
| 2021-07-22 | 1.73 | $1.74 | 608 |
| 2021-07-21 | 1.74 | $1.74 | 6456 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.02
2026-07-17
Close Price
$7.15
Vol: 1.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.26
Average
2.61
Maximum
10.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.02 | $7.15 | 1.3M |
| 2026-07-16 | 7.14 | $7.07 | 687917 |
| 2026-07-15 | 7.33 | $7.44 | 734503 |
| 2026-07-14 | 7.46 | $7.61 | 1.1M |
| 2026-07-13 | 7.56 | $7.71 | 758400 |
| 2026-07-10 | 7.67 | $8.02 | 670036 |
| 2026-07-09 | 7.72 | $7.68 | 568000 |
| 2026-07-08 | 7.90 | $7.34 | 534700 |
| 2026-07-07 | 8.23 | $7.36 | 1.2M |
| 2026-07-06 | 8.63 | $7.95 | 552810 |
| 2026-07-02 | 8.94 | $8.22 | 133100 |
| 2026-07-01 | 9.24 | $8.58 | 340000 |
| 2026-06-30 | 9.49 | $9.16 | 502480 |
| 2026-06-29 | 9.61 | $9.27 | 274768 |
| 2026-06-26 | 9.72 | $9.64 | 252000 |
| 2026-06-25 | 9.74 | $9.29 | 400096 |
| 2026-06-24 | 9.87 | $9.85 | 342400 |
| 2026-06-23 | 9.86 | $9.64 | 419200 |
| 2026-06-22 | 9.89 | $11.14 | 415456 |
| 2026-06-18 | 9.47 | $10.34 | 449024 |
| 2026-06-17 | 9.20 | $9.40 | 1.2M |
| 2026-06-16 | 9.16 | $9.31 | 717600 |
| 2026-06-15 | 9.15 | $9.10 | 363384 |
| 2026-06-12 | 9.21 | $8.83 | 355200 |
| 2026-06-11 | 9.37 | $8.51 | 546400 |
| 2026-06-10 | 9.66 | $8.23 | 514400 |
| 2026-06-09 | 10.09 | $8.85 | 609824 |
| 2026-06-08 | 10.43 | $10.12 | 567472 |
| 2026-06-05 | 10.42 | $9.43 | 413600 |
| 2026-06-04 | 10.63 | $10.65 | 470728 |
| 2026-06-03 | 10.48 | $10.84 | 325696 |
| 2026-06-02 | 10.22 | $11.02 | 770400 |
| 2026-06-01 | 9.85 | $10.46 | 467200 |
| 2026-05-29 | 9.57 | $9.72 | 418400 |
| 2026-05-28 | 9.45 | $9.55 | 437128 |
| 2026-05-27 | 9.35 | $9.52 | 308264 |
| 2026-05-26 | 9.24 | $9.48 | 267424 |
| 2026-05-22 | 9.11 | $9.23 | 929880 |
| 2026-05-21 | 9.03 | $8.83 | 760800 |
| 2026-05-20 | 9.05 | $8.57 | 564392 |
| 2026-05-19 | 9.15 | $8.45 | 440800 |
| 2026-05-18 | 9.31 | $8.81 | 472920 |
| 2026-05-15 | 9.39 | $8.76 | 408072 |
| 2026-05-14 | 9.49 | $9.62 | 633600 |
| 2026-05-13 | 9.33 | $10.20 | 467536 |
| 2026-05-12 | 8.94 | $8.97 | 445672 |
| 2026-05-11 | 8.85 | $9.32 | 472912 |
| 2026-05-08 | 8.63 | $9.21 | 324048 |
| 2026-05-07 | 8.39 | $8.87 | 652000 |
| 2026-05-06 | 8.19 | $8.59 | 277136 |
| 2026-05-05 | 8.05 | $8.14 | 227200 |
| 2026-05-04 | 8.01 | $7.95 | 317704 |
| 2026-05-01 | 8.03 | $7.96 | 329600 |
| 2026-04-30 | 8.04 | $8.40 | 567200 |
| 2026-04-29 | 7.92 | $7.80 | 416800 |
| 2026-04-28 | 7.96 | $7.79 | 616856 |
| 2026-04-27 | 8.01 | $7.76 | 519536 |
| 2026-04-24 | 8.08 | $7.99 | 372000 |
| 2026-04-23 | 8.09 | $7.97 | 1.4M |
| 2026-04-22 | 8.11 | $8.56 | 1.9M |
| 2026-04-21 | 7.94 | $7.93 | 284000 |
| 2026-04-20 | 7.94 | $7.94 | 425600 |
| 2026-04-17 | 7.93 | $8.02 | 419536 |
| 2026-04-16 | 7.89 | $8.00 | 405712 |
| 2026-04-15 | 7.84 | $7.51 | 612016 |
| 2026-04-14 | 7.94 | $8.05 | 1.1M |
| 2026-04-13 | 7.89 | $8.00 | 1.7M |
| 2026-04-10 | 7.85 | $8.51 | 1.9M |
| 2026-04-09 | 7.63 | $8.29 | 1.1M |
| 2026-04-08 | 7.43 | $8.36 | 2.2M |
| 2026-04-07 | 7.17 | $7.29 | 1.1M |
| 2026-04-06 | 7.19 | $7.51 | 432312 |
| 2026-04-02 | 7.16 | $7.41 | 577864 |
| 2026-04-01 | 7.15 | $7.52 | 533600 |
| 2026-03-31 | 7.10 | $6.92 | 754400 |
| 2026-03-30 | 7.24 | $6.75 | 507448 |
| 2026-03-27 | 7.47 | $7.17 | 394400 |
| 2026-03-26 | 7.62 | $7.29 | 466400 |
| 2026-03-25 | 7.76 | $8.02 | 694512 |
| 2026-03-24 | 7.71 | $7.72 | 985128 |
| 2026-03-23 | 7.73 | $7.61 | 628040 |
| 2026-03-20 | 7.80 | $7.39 | 380840 |
| 2026-03-19 | 7.95 | $7.80 | 960000 |
| 2026-03-18 | 8.00 | $7.61 | 256800 |
| 2026-03-17 | 8.12 | $7.56 | 582432 |
| 2026-03-16 | 8.28 | $8.18 | 530728 |
| 2026-03-13 | 8.28 | $8.09 | 455200 |
| 2026-03-12 | 8.29 | $8.01 | 432800 |
| 2026-03-11 | 8.33 | $8.32 | 448280 |
| 2026-03-10 | 8.27 | $8.04 | 765640 |
| 2026-03-09 | 8.28 | $7.61 | 524800 |
| 2026-03-06 | 8.42 | $7.55 | 455200 |
| 2026-03-05 | 8.60 | $7.71 | 546400 |
| 2026-03-04 | 8.76 | $8.31 | 643200 |
| 2026-03-03 | 8.76 | $8.35 | 1.8M |
| 2026-03-02 | 8.73 | $8.59 | 2.0M |
| 2026-02-27 | 8.60 | $8.27 | 2.5M |
| 2026-02-26 | 8.53 | $8.09 | 1.3M |
| 2026-02-25 | 8.49 | $8.83 | 6.0M |
| 2026-02-24 | 8.19 | $8.71 | 3.8M |
| 2026-02-23 | 7.85 | $8.01 | 3.4M |
| 2026-02-20 | 7.64 | $7.88 | 364000 |
| 2026-02-19 | 7.43 | $7.42 | 744800 |
| 2026-02-18 | 7.30 | $7.17 | 390400 |
| 2026-02-17 | 7.21 | $7.16 | 262400 |
| 2026-02-13 | 7.09 | $7.11 | 629600 |
| 2026-02-12 | 6.96 | $7.09 | 632000 |
| 2026-02-11 | 6.79 | $7.21 | 604800 |
| 2026-02-10 | 6.54 | $7.04 | 468000 |
| 2026-02-09 | 6.29 | $6.85 | 736800 |
| 2026-02-06 | 6.03 | $6.26 | 520000 |
| 2026-02-05 | 5.90 | $5.86 | 648168 |
| 2026-02-04 | 5.86 | $6.28 | 702400 |
| 2026-02-03 | 5.68 | $5.98 | 369840 |
| 2026-02-02 | 5.55 | $5.61 | 380000 |
| 2026-01-30 | 5.50 | $5.47 | 372000 |
| 2026-01-29 | 5.49 | $5.62 | 373896 |
| 2026-01-28 | 5.43 | $5.74 | 545600 |
| 2026-01-27 | 5.32 | $5.55 | 945600 |
| 2026-01-26 | 5.24 | $5.26 | 535464 |
| 2026-01-23 | 5.23 | $5.24 | 351200 |
| 2026-01-22 | 5.23 | $5.32 | 387320 |
| 2026-01-21 | 5.21 | $5.35 | 556024 |
| 2026-01-20 | 5.16 | $5.13 | 492264 |
| 2026-01-16 | 5.18 | $5.35 | 421824 |
| 2026-01-15 | 5.13 | $5.24 | 960096 |
| 2026-01-14 | 5.11 | $5.07 | 682560 |
| 2026-01-13 | 5.14 | $5.13 | 349864 |
| 2026-01-12 | 5.15 | $5.27 | 421600 |
| 2026-01-09 | 5.13 | $5.15 | 290400 |
| 2026-01-08 | 5.13 | $5.11 | 287200 |
| 2026-01-07 | 5.15 | $5.28 | 404800 |
| 2026-01-06 | 5.12 | $5.15 | 514400 |
| 2026-01-05 | 5.13 | $5.38 | 337600 |
| 2026-01-02 | 5.06 | $5.12 | 706400 |
| 2025-12-31 | 5.07 | $4.99 | 354400 |
| 2025-12-30 | 5.11 | $5.05 | 286728 |
| 2025-12-29 | 5.15 | $5.08 | 263200 |
| 2025-12-26 | 5.19 | $5.03 | 254400 |
| 2025-12-24 | 5.24 | $5.23 | 83200 |
| 2025-12-23 | 5.25 | $5.31 | 444192 |
| 2025-12-22 | 5.24 | $5.37 | 199200 |
| 2025-12-19 | 5.20 | $5.11 | 476800 |
| 2025-12-18 | 5.23 | $4.94 | 528208 |
| 2025-12-17 | 5.32 | $5.02 | 608824 |
| 2025-12-16 | 5.41 | $5.03 | 325600 |
| 2025-12-15 | 5.51 | $5.32 | 262744 |
| 2025-12-12 | 5.54 | $5.21 | 544000 |
| 2025-12-11 | 5.60 | $5.46 | 214400 |
| 2025-12-10 | 5.59 | $5.59 | 540040 |
| 2025-12-09 | 5.54 | $5.68 | 200800 |
| 2025-12-08 | 5.44 | $5.54 | 240800 |
| 2025-12-05 | 5.36 | $5.40 | 300800 |
| 2025-12-04 | 5.30 | $5.36 | 649600 |
| 2025-12-03 | 5.24 | $5.50 | 294752 |
| 2025-12-02 | 5.11 | $5.29 | 1.2M |
| 2025-12-01 | 5.02 | $5.12 | 2.1M |
| 2025-11-28 | 4.97 | $4.91 | 153160 |
| 2025-11-26 | 4.96 | $4.89 | 1.0M |
| 2025-11-25 | 4.96 | $4.90 | 720000 |
| 2025-11-24 | 4.95 | $4.64 | 2.7M |
| 2025-11-21 | 5.02 | $4.63 | 413600 |
| 2025-11-20 | 5.10 | $4.92 | 636000 |
| 2025-11-19 | 5.11 | $4.79 | 298768 |
| 2025-11-18 | 5.15 | $4.76 | 371200 |
| 2025-11-17 | 5.20 | $5.18 | 334400 |
| 2025-11-14 | 5.13 | $5.09 | 257144 |
| 2025-11-13 | 5.06 | $5.00 | 489600 |
| 2025-11-12 | 5.00 | $4.84 | 228800 |
| 2025-11-11 | 4.97 | $4.78 | 692056 |
| 2025-11-10 | 4.95 | $4.93 | 272800 |
| 2025-11-07 | 4.86 | $4.77 | 230400 |
| 2025-11-06 | 4.81 | $4.99 | 399232 |
| 2025-11-05 | 4.67 | $4.87 | 500808 |
| 2025-11-04 | 4.53 | $4.88 | 540800 |
| 2025-11-03 | 4.35 | $4.62 | 222456 |
| 2025-10-31 | 4.20 | $4.59 | 315200 |
| 2025-10-30 | 4.04 | $4.33 | 202400 |
| 2025-10-29 | 3.91 | $4.08 | 161600 |
| 2025-10-28 | 3.84 | $3.94 | 244000 |
| 2025-10-27 | 3.80 | $3.89 | 245600 |
| 2025-10-24 | 3.76 | $3.78 | 169168 |
| 2025-10-23 | 3.74 | $3.77 | 456912 |
| 2025-10-22 | 3.73 | $3.64 | 234752 |
| 2025-10-21 | 3.75 | $3.73 | 186400 |
| 2025-10-20 | 3.75 | $3.82 | 195368 |
| 2025-10-17 | 3.71 | $3.76 | 149920 |
| 2025-10-16 | 3.69 | $3.74 | 208800 |
| 2025-10-15 | 3.67 | $3.68 | 355200 |
| 2025-10-14 | 3.66 | $3.63 | 284000 |
| 2025-10-13 | 3.67 | $3.66 | 473608 |
| 2025-10-10 | 3.66 | $3.61 | 202448 |
| 2025-10-09 | 3.68 | $3.77 | 148072 |
| 2025-10-08 | 3.64 | $3.74 | 665600 |
| 2025-10-07 | 3.60 | $3.68 | 176800 |
| 2025-10-06 | 3.58 | $3.66 | 357064 |
| 2025-10-03 | 3.55 | $3.57 | 126488 |
| 2025-10-02 | 3.55 | $3.55 | 127200 |
| 2025-10-01 | 3.55 | $3.51 | 191360 |
| 2025-09-30 | 3.57 | $3.53 | 195560 |
| 2025-09-29 | 3.58 | $3.61 | 118400 |
| 2025-09-26 | 3.57 | $3.55 | 324800 |
| 2025-09-25 | 3.57 | $3.57 | 195464 |
| 2025-09-24 | 3.57 | $3.56 | 472800 |
| 2025-09-23 | 3.57 | $3.53 | 152192 |
| 2025-09-22 | 3.59 | $3.55 | 280184 |
| 2025-09-19 | 3.59 | $3.55 | 310400 |
| 2025-09-18 | 3.60 | $3.59 | 205744 |
| 2025-09-17 | 3.60 | $3.53 | 130752 |
| 2025-09-16 | 3.61 | $3.63 | 286520 |
| 2025-09-15 | 3.59 | $3.56 | 267256 |
| 2025-09-12 | 3.59 | $3.55 | 456800 |
| 2025-09-11 | 3.59 | $3.62 | 164072 |
| 2025-09-10 | 3.57 | $3.65 | 1.0M |
| 2025-09-09 | 3.53 | $3.49 | 173600 |
| 2025-09-08 | 3.54 | $3.61 | 486576 |
| 2025-09-05 | 3.50 | $3.49 | 251272 |
| 2025-09-04 | 3.50 | $3.48 | 393736 |
| 2025-09-03 | 3.49 | $3.46 | 570400 |
| 2025-09-02 | 3.49 | $3.41 | 561600 |
| 2025-08-29 | 3.50 | $3.51 | 289600 |
| 2025-08-28 | 3.49 | $3.52 | 545600 |
| 2025-08-27 | 3.46 | $3.43 | 346400 |
| 2025-08-26 | 3.45 | $3.42 | 624096 |
| 2025-08-25 | 3.45 | $3.42 | 643456 |
| 2025-08-22 | 3.44 | $3.43 | 328800 |
| 2025-08-21 | 3.42 | $3.30 | 765600 |
| 2025-08-20 | 3.45 | $3.28 | 2.1M |
| 2025-08-19 | 3.48 | $3.34 | 695200 |
| 2025-08-18 | 3.49 | $3.43 | 466400 |
| 2025-08-15 | 3.48 | $3.45 | 280000 |
| 2025-08-14 | 3.45 | $3.35 | 147456 |
| 2025-08-13 | 3.45 | $3.39 | 732000 |
| 2025-08-12 | 3.43 | $3.40 | 292800 |
| 2025-08-11 | 3.40 | $3.37 | 520800 |
| 2025-08-08 | 3.37 | $3.37 | 791464 |
| 2025-08-07 | 3.33 | $3.38 | 252800 |
| 2025-08-06 | 3.27 | $3.38 | 232112 |
| 2025-08-05 | 3.20 | $3.32 | 351200 |
| 2025-08-04 | 3.14 | $3.21 | 568800 |
| 2025-08-01 | 3.09 | $3.08 | 678400 |
| 2025-07-31 | 3.06 | $3.14 | 553600 |
| 2025-07-30 | 3.01 | $3.04 | 814648 |
| 2025-07-29 | 2.99 | $2.95 | 1.3M |
| 2025-07-28 | 2.98 | $2.93 | 812800 |
| 2025-07-25 | 2.97 | $3.01 | 520808 |
| 2025-07-24 | 2.94 | $3.06 | 244872 |
| 2025-07-23 | 2.88 | $2.99 | 593600 |
| 2025-07-22 | 2.83 | $2.86 | 531200 |
| 2025-07-21 | 2.81 | $2.81 | 441928 |
| 2025-07-18 | 2.79 | $2.80 | 452000 |
| 2025-07-17 | 2.78 | $2.81 | 689760 |
| 2025-07-16 | 2.76 | $2.75 | 850400 |
| 2025-07-15 | 2.75 | $2.76 | 795200 |
| 2025-07-14 | 2.74 | $2.69 | 342400 |
| 2025-07-11 | 2.75 | $2.69 | 458672 |
| 2025-07-10 | 2.75 | $2.76 | 692376 |
| 2025-07-09 | 2.74 | $2.76 | 684000 |
| 2025-07-08 | 2.72 | $2.80 | 568800 |
| 2025-07-07 | 2.68 | $2.67 | 1.3M |
| 2025-07-03 | 2.67 | $2.70 | 191536 |
| 2025-07-02 | 2.65 | $2.65 | 136032 |
| 2025-07-01 | 2.64 | $2.70 | 569600 |
| 2025-06-30 | 2.62 | $2.68 | 506400 |
| 2025-06-27 | 2.59 | $2.72 | 587200 |
| 2025-06-26 | 2.54 | $2.64 | 156000 |
| 2025-06-25 | 2.51 | $2.52 | 720920 |
| 2025-06-24 | 2.51 | $2.50 | 538400 |
| 2025-06-23 | 2.51 | $2.42 | 449928 |
| 2025-06-20 | 2.54 | $2.44 | 199200 |
| 2025-06-18 | 2.57 | $2.50 | 400000 |
| 2025-06-17 | 2.58 | $2.50 | 745600 |
| 2025-06-16 | 2.60 | $2.50 | 457600 |
| 2025-06-13 | 2.61 | $2.46 | 232008 |
| 2025-06-12 | 2.65 | $2.51 | 266400 |
| 2025-06-11 | 2.67 | $2.51 | 180000 |
| 2025-06-10 | 2.69 | $2.60 | 196000 |
| 2025-06-09 | 2.69 | $2.61 | 216264 |
| 2025-06-06 | 2.68 | $2.59 | 283448 |
| 2025-06-05 | 2.68 | $2.58 | 422400 |
| 2025-06-04 | 2.67 | $2.59 | 480000 |
| 2025-06-03 | 2.66 | $2.59 | 765944 |
| 2025-06-02 | 2.64 | $2.66 | 922600 |
| 2025-05-30 | 2.59 | $2.61 | 1.4M |
| 2025-05-29 | 2.55 | $2.58 | 693288 |
| 2025-05-28 | 2.50 | $2.50 | 332800 |
| 2025-05-27 | 2.46 | $2.53 | 630400 |
| 2025-05-23 | 2.40 | $2.46 | 559200 |
| 2025-05-22 | 2.35 | $2.34 | 230728 |
| 2025-05-21 | 2.33 | $2.27 | 220232 |
| 2025-05-20 | 2.32 | $2.30 | 1.7M |
| 2025-05-19 | 2.30 | $2.26 | 250400 |
| 2025-05-16 | 2.28 | $2.29 | 49856 |
| 2025-05-15 | 2.24 | $2.28 | 32168 |
| 2025-05-14 | 2.20 | $2.23 | 136088 |
| 2025-05-13 | 2.17 | $2.25 | 156800 |
| 2025-05-12 | 2.12 | $2.15 | 313600 |
| 2025-05-09 | 2.09 | $2.09 | 77656 |
| 2025-05-08 | 2.07 | $2.09 | 83200 |
| 2025-05-07 | 2.05 | $2.06 | 228000 |
| 2025-05-06 | 2.03 | $2.04 | 250584 |
| 2025-05-05 | 2.01 | $2.05 | 117736 |
| 2025-05-02 | 1.98 | $2.04 | 87200 |
| 2025-05-01 | 1.95 | $2.03 | 87200 |
| 2025-04-30 | 1.91 | $1.99 | 85600 |
| 2025-04-29 | 1.89 | $1.99 | 360000 |
| 2025-04-28 | 1.85 | $1.99 | 143584 |
| 2025-04-25 | 1.81 | $1.95 | 62448 |
| 2025-04-24 | 1.77 | $1.94 | 697760 |
| 2025-04-23 | 1.73 | $1.84 | 179368 |
| 2025-04-22 | 1.71 | $1.81 | 217832 |
| 2025-04-21 | 1.70 | $1.76 | 219200 |
| 2025-04-17 | 1.71 | $1.81 | 162784 |
| 2025-04-16 | 1.70 | $1.80 | 113768 |
| 2025-04-15 | 1.70 | $1.88 | 219560 |
| 2025-04-14 | 1.67 | $1.79 | 641600 |
| 2025-04-11 | 1.67 | $1.77 | 450752 |
| 2025-04-10 | 1.68 | $1.72 | 648800 |
| 2025-04-09 | 1.71 | $1.77 | 1.4M |
| 2025-04-08 | 1.73 | $1.65 | 1.1M |
| 2025-04-07 | 1.80 | $1.54 | 928800 |
| 2025-04-04 | 1.92 | $1.66 | 355408 |
| 2025-04-03 | 2.03 | $1.87 | 151440 |
| 2025-04-02 | 2.10 | $2.01 | 147200 |
| 2025-04-01 | 2.15 | $2.01 | 204344 |
| 2025-03-31 | 2.20 | $2.07 | 101680 |
| 2025-03-28 | 2.24 | $2.15 | 86624 |
| 2025-03-27 | 2.27 | $2.21 | 32000 |
| 2025-03-26 | 2.29 | $2.29 | 19472 |
| 2025-03-25 | 2.29 | $2.33 | 148040 |
| 2025-03-24 | 2.27 | $2.33 | 144800 |
| 2025-03-21 | 2.25 | $2.28 | 29600 |
| 2025-03-20 | 2.24 | $2.27 | 76800 |
| 2025-03-19 | 2.22 | $2.29 | 66584 |
| 2025-03-18 | 2.21 | $2.22 | 96368 |
| 2025-03-17 | 2.20 | $2.27 | 50400 |
| 2025-03-14 | 2.19 | $2.22 | 34456 |
| 2025-03-13 | 2.18 | $2.20 | 113600 |
| 2025-03-12 | 2.19 | $2.25 | 90400 |
| 2025-03-11 | 2.17 | $2.19 | 80800 |
| 2025-03-10 | 2.18 | $2.23 | 54400 |
| 2025-03-07 | 2.17 | $2.23 | 44000 |
| 2025-03-06 | 2.17 | $2.17 | 44136 |
| 2025-03-05 | 2.18 | $2.20 | 64800 |
| 2025-03-04 | 2.18 | $2.15 | 284056 |
| 2025-03-03 | 2.20 | $2.18 | 192800 |
| 2025-02-28 | 2.22 | $2.17 | 86400 |
| 2025-02-27 | 2.25 | $2.23 | 36976 |
| 2025-02-26 | 2.26 | $2.20 | 96000 |
| 2025-02-25 | 2.29 | $2.20 | 70400 |
| 2025-02-24 | 2.32 | $2.24 | 137600 |
| 2025-02-21 | 2.35 | $2.24 | 26456 |
| 2025-02-20 | 2.39 | $2.31 | 180344 |
| 2025-02-19 | 2.40 | $2.39 | 120800 |
| 2025-02-18 | 2.40 | $2.37 | 118400 |
| 2025-02-14 | 2.40 | $2.38 | 77616 |
| 2025-02-13 | 2.40 | $2.39 | 48800 |
| 2025-02-12 | 2.39 | $2.42 | 79456 |
| 2025-02-11 | 2.37 | $2.34 | 82520 |
| 2025-02-10 | 2.37 | $2.34 | 44800 |
| 2025-02-07 | 2.37 | $2.35 | 54400 |
| 2025-02-06 | 2.37 | $2.38 | 92888 |
| 2025-02-05 | 2.36 | $2.44 | 92000 |
| 2025-02-04 | 2.32 | $2.42 | 67200 |
| 2025-02-03 | 2.29 | $2.26 | 127456 |
| 2025-01-31 | 2.29 | $2.31 | 28024 |
| 2025-01-30 | 2.28 | $2.29 | 96000 |
| 2025-01-29 | 2.28 | $2.22 | 34400 |
| 2025-01-28 | 2.29 | $2.18 | 227200 |
| 2025-01-27 | 2.32 | $2.28 | 66400 |
| 2025-01-24 | 2.33 | $2.56 | 26664 |
| 2025-01-23 | 2.24 | $2.44 | 44824 |
| 2025-01-22 | 2.18 | $2.34 | 331592 |
| 2025-01-21 | 2.13 | $2.19 | 153152 |
| 2025-01-17 | 2.13 | $2.16 | 116920 |
| 2025-01-16 | 2.13 | $2.17 | 81680 |
| 2025-01-15 | 2.13 | $2.19 | 81008 |
| 2025-01-14 | 2.12 | $2.12 | 79200 |
| 2025-01-13 | 2.13 | $2.14 | 88000 |
| 2025-01-10 | 2.15 | $2.15 | 115200 |
| 2025-01-08 | 2.16 | $2.20 | 41808 |
| 2025-01-07 | 2.16 | $2.20 | 43200 |
| 2025-01-06 | 2.17 | $2.21 | 61960 |
| 2025-01-03 | 2.17 | $2.14 | 49832 |
| 2025-01-02 | 2.19 | $2.20 | 62632 |
| 2024-12-31 | 2.21 | $2.21 | 21600 |
| 2024-12-30 | 2.22 | $2.24 | 59224 |
| 2024-12-27 | 2.23 | $2.26 | 31200 |
| 2024-12-26 | 2.23 | $2.24 | 59352 |
| 2024-12-24 | 2.24 | $2.20 | 22400 |
| 2024-12-23 | 2.27 | $2.23 | 54664 |
| 2024-12-20 | 2.29 | $2.23 | 86440 |
| 2024-12-19 | 2.32 | $2.23 | 42776 |
| 2024-12-18 | 2.36 | $2.27 | 64000 |
| 2024-12-17 | 2.39 | $2.29 | 33088 |
| 2024-12-16 | 2.42 | $2.33 | 55200 |
| 2024-12-13 | 2.44 | $2.34 | 21904 |
| 2024-12-12 | 2.47 | $2.36 | 241928 |
| 2024-12-11 | 2.49 | $2.42 | 92088 |
| 2024-12-10 | 2.50 | $2.35 | 33144 |
| 2024-12-09 | 2.53 | $2.44 | 78672 |
| 2024-12-06 | 2.53 | $2.44 | 134400 |
| 2024-12-05 | 2.54 | $2.53 | 174400 |
| 2024-12-04 | 2.52 | $2.49 | 112000 |
| 2024-12-03 | 2.50 | $2.52 | 82400 |
| 2024-12-02 | 2.47 | $2.46 | 59200 |
| 2024-11-29 | 2.44 | $2.37 | 16888 |
| 2024-11-27 | 2.44 | $2.34 | 90400 |
| 2024-11-26 | 2.45 | $2.42 | 49600 |
| 2024-11-25 | 2.43 | $2.42 | 271200 |
| 2024-11-22 | 2.40 | $2.43 | 50400 |
| 2024-11-21 | 2.37 | $2.41 | 35200 |
| 2024-11-20 | 2.32 | $2.31 | 53600 |
| 2024-11-19 | 2.30 | $2.31 | 148000 |
| 2024-11-18 | 2.28 | $2.28 | 103200 |
| 2024-11-15 | 2.25 | $2.26 | 28912 |
| 2024-11-14 | 2.23 | $2.33 | 59432 |
| 2024-11-13 | 2.17 | $2.19 | 28000 |
| 2024-11-12 | 2.15 | $2.18 | 45600 |
| 2024-11-11 | 2.12 | $2.20 | 104888 |
| 2024-11-08 | 2.08 | $2.12 | 86560 |
| 2024-11-07 | 2.06 | $2.10 | 56192 |
| 2024-11-06 | 2.03 | $2.19 | 59200 |
| 2024-11-05 | 1.97 | $2.13 | 110720 |
| 2024-11-04 | 1.92 | $1.99 | 120800 |
| 2024-11-01 | 1.90 | $1.99 | 99536 |
| 2024-10-31 | 1.88 | $1.94 | 132224 |
| 2024-10-30 | 1.87 | $1.91 | 37160 |
| 2024-10-29 | 1.87 | $1.88 | 148800 |
| 2024-10-28 | 1.87 | $1.89 | 159280 |
| 2024-10-25 | 1.88 | $1.88 | 204128 |
| 2024-10-24 | 1.89 | $1.86 | 88800 |
| 2024-10-23 | 1.91 | $1.86 | 121600 |
| 2024-10-22 | 1.93 | $1.92 | 95200 |
| 2024-10-21 | 1.94 | $1.93 | 93632 |
| 2024-10-18 | 1.95 | $1.94 | 85608 |
| 2024-10-17 | 1.96 | $1.94 | 351328 |
| 2024-10-16 | 1.98 | $1.97 | 90400 |
| 2024-10-15 | 1.98 | $1.95 | 77632 |
| 2024-10-14 | 2.00 | $2.00 | 71312 |
| 2024-10-11 | 2.00 | $2.00 | 41832 |
| 2024-10-10 | 2.00 | $2.03 | 59544 |
| 2024-10-09 | 2.00 | $1.99 | 73600 |
| 2024-10-08 | 2.00 | $2.03 | 122400 |
| 2024-10-07 | 2.00 | $1.98 | 102400 |
| 2024-10-04 | 2.01 | $1.99 | 84056 |
| 2024-10-03 | 2.02 | $1.98 | 73600 |
| 2024-10-02 | 2.03 | $1.99 | 149600 |
| 2024-10-01 | 2.04 | $1.97 | 280872 |
| 2024-09-30 | 2.06 | $2.02 | 90624 |
| 2024-09-27 | 2.08 | $2.04 | 77600 |
| 2024-09-26 | 2.08 | $2.12 | 73176 |
| 2024-09-25 | 2.06 | $2.05 | 36000 |
| 2024-09-24 | 2.07 | $2.06 | 90400 |
| 2024-09-23 | 2.06 | $2.08 | 228800 |
| 2024-09-20 | 2.05 | $2.07 | 78496 |
| 2024-09-19 | 2.04 | $2.07 | 95544 |
| 2024-09-18 | 2.03 | $2.02 | 231272 |
| 2024-09-17 | 2.03 | $2.01 | 187336 |
| 2024-09-16 | 2.03 | $2.01 | 86784 |
| 2024-09-13 | 2.03 | $2.00 | 86400 |
| 2024-09-12 | 2.04 | $2.02 | 40352 |
| 2024-09-11 | 2.04 | $2.00 | 153008 |
| 2024-09-10 | 2.05 | $2.00 | 195592 |
| 2024-09-09 | 2.06 | $2.08 | 61048 |
| 2024-09-06 | 2.04 | $1.95 | 192000 |
| 2024-09-05 | 2.07 | $2.04 | 41000 |
| 2024-09-04 | 2.06 | $2.01 | 141600 |
| 2024-09-03 | 2.07 | $2.07 | 122416 |
| 2024-08-30 | 2.05 | $2.07 | 81600 |
| 2024-08-29 | 2.04 | $2.00 | 44168 |
| 2024-08-28 | 2.04 | $1.99 | 116000 |
| 2024-08-27 | 2.04 | $2.01 | 27384 |
| 2024-08-26 | 2.03 | $1.99 | 53600 |
| 2024-08-23 | 2.03 | $2.04 | 135200 |
| 2024-08-22 | 2.02 | $1.98 | 71200 |
| 2024-08-21 | 2.02 | $2.04 | 160000 |
| 2024-08-20 | 1.99 | $2.04 | 77088 |
| 2024-08-19 | 1.97 | $2.04 | 52008 |
| 2024-08-16 | 1.93 | $2.04 | 39232 |
| 2024-08-15 | 1.89 | $2.05 | 115200 |
| 2024-08-14 | 1.83 | $1.93 | 51304 |
| 2024-08-13 | 1.80 | $1.90 | 89128 |
| 2024-08-12 | 1.77 | $1.83 | 161600 |
| 2024-08-09 | 1.76 | $1.80 | 145728 |
| 2024-08-08 | 1.76 | $1.78 | 348800 |
| 2024-08-07 | 1.77 | $1.76 | 532800 |
| 2024-08-06 | 1.78 | $1.73 | 316800 |
| 2024-08-05 | 1.81 | $1.74 | 399200 |
| 2024-08-02 | 1.84 | $1.81 | 129184 |
| 2024-08-01 | 1.85 | $1.89 | 228000 |
| 2024-07-31 | 1.85 | $1.89 | 51200 |
| 2024-07-30 | 1.84 | $1.84 | 125600 |
| 2024-07-29 | 1.85 | $1.86 | 238400 |
| 2024-07-26 | 1.85 | $1.84 | 200896 |
| 2024-07-25 | 1.86 | $1.83 | 133168 |
| 2024-07-24 | 1.88 | $1.85 | 132800 |
| 2024-07-23 | 1.89 | $1.90 | 131288 |
| 2024-07-22 | 1.89 | $1.88 | 53624 |
| 2024-07-19 | 1.90 | $1.90 | 44776 |
| 2024-07-18 | 1.90 | $1.91 | 79072 |
| 2024-07-17 | 1.91 | $1.96 | 38776 |
| 2024-07-16 | 1.90 | $1.96 | 34800 |
| 2024-07-15 | 1.88 | $1.92 | 38136 |
| 2024-07-12 | 1.88 | $1.86 | 21224 |
| 2024-07-11 | 1.89 | $1.93 | 119280 |
| 2024-07-10 | 1.89 | $1.96 | 99472 |
| 2024-07-09 | 1.88 | $1.88 | 80560 |
| 2024-07-08 | 1.89 | $1.88 | 63096 |
| 2024-07-05 | 1.90 | $1.86 | 93216 |
| 2024-07-03 | 1.92 | $1.93 | 14888 |
| 2024-07-02 | 1.93 | $1.91 | 70840 |
| 2024-07-01 | 1.95 | $1.90 | 61448 |
| 2024-06-28 | 1.97 | $1.95 | 42184 |
| 2024-06-27 | 1.98 | $1.94 | 15200 |
| 2024-06-26 | 1.99 | $1.96 | 14104 |
| 2024-06-25 | 2.01 | $1.96 | 41760 |
| 2024-06-24 | 2.03 | $1.96 | 8232 |
| 2024-06-21 | 2.05 | $1.97 | 34656 |
| 2024-06-20 | 2.07 | $1.97 | 22304 |
| 2024-06-18 | 2.09 | $2.02 | 88864 |
| 2024-06-17 | 2.11 | $2.03 | 64680 |
| 2024-06-14 | 2.12 | $2.13 | 41336 |
| 2024-06-13 | 2.11 | $2.07 | 63880 |
| 2024-06-12 | 2.11 | $2.15 | 114424 |
| 2024-06-11 | 2.08 | $2.12 | 67616 |
| 2024-06-10 | 2.06 | $2.11 | 61936 |
| 2024-06-07 | 2.03 | $2.06 | 159464 |
| 2024-06-06 | 2.02 | $2.01 | 17776 |
| 2024-06-05 | 2.01 | $1.99 | 167248 |
| 2024-06-04 | 2.01 | $2.04 | 71784 |
| 2024-06-03 | 2.00 | $2.01 | 33800 |
| 2024-05-31 | 1.98 | $2.01 | 45888 |
| 2024-05-30 | 1.97 | $2.02 | 166032 |
| 2024-05-29 | 1.95 | $2.01 | 209560 |
| 2024-05-28 | 1.93 | $2.09 | 87328 |
| 2024-05-24 | 1.88 | $1.89 | 50240 |
| 2024-05-23 | 1.88 | $1.85 | 42096 |
| 2024-05-22 | 1.89 | $1.87 | 30792 |
| 2024-05-21 | 1.90 | $1.93 | 29280 |
| 2024-05-20 | 1.90 | $1.94 | 159024 |
| 2024-05-17 | 1.89 | $1.88 | 38112 |
| 2024-05-16 | 1.90 | $1.86 | 15032 |
| 2024-05-15 | 1.91 | $1.90 | 99800 |
| 2024-05-14 | 1.92 | $1.88 | 69824 |
| 2024-05-13 | 1.93 | $1.90 | 65592 |
| 2024-05-10 | 1.94 | $1.96 | 47768 |
| 2024-05-09 | 1.94 | $1.96 | 15696 |
| 2024-05-08 | 1.93 | $1.92 | 66408 |
| 2024-05-07 | 1.93 | $1.95 | 17304 |
| 2024-05-06 | 1.93 | $1.96 | 43944 |
| 2024-05-03 | 1.92 | $1.95 | 31200 |
| 2024-05-02 | 1.91 | $1.90 | 33712 |
| 2024-05-01 | 1.92 | $1.93 | 13064 |
| 2024-04-30 | 1.92 | $1.93 | 38992 |
| 2024-04-29 | 1.92 | $1.92 | 67752 |
| 2024-04-26 | 1.92 | $1.90 | 155392 |
| 2024-04-25 | 1.93 | $1.90 | 34320 |
| 2024-04-24 | 1.94 | $1.93 | 35288 |
| 2024-04-23 | 1.94 | $1.95 | 21480 |
| 2024-04-22 | 1.94 | $1.95 | 86296 |
| 2024-04-19 | 1.93 | $1.93 | 69744 |
| 2024-04-18 | 1.93 | $1.90 | 26952 |
| 2024-04-17 | 1.94 | $1.94 | 51992 |
| 2024-04-16 | 1.95 | $1.94 | 308352 |
| 2024-04-15 | 1.95 | $1.95 | 31632 |
| 2024-04-12 | 1.94 | $1.99 | 43392 |
| 2024-04-11 | 1.93 | $1.95 | 21072 |
| 2024-04-10 | 1.92 | $1.95 | 51048 |
| 2024-04-09 | 1.91 | $1.96 | 87664 |
| 2024-04-08 | 1.90 | $1.89 | 18616 |
| 2024-04-05 | 1.90 | $1.88 | 63056 |
| 2024-04-04 | 1.91 | $1.89 | 46416 |
| 2024-04-03 | 1.92 | $1.90 | 261168 |
| 2024-04-02 | 1.92 | $1.86 | 82400 |
| 2024-04-01 | 1.94 | $1.87 | 20080 |
| 2024-03-28 | 1.97 | $1.93 | 30640 |
| 2024-03-27 | 1.97 | $1.92 | 24064 |
| 2024-03-26 | 1.98 | $1.97 | 15008 |
| 2024-03-25 | 1.98 | $1.98 | 19744 |
| 2024-03-22 | 1.97 | $1.96 | 123568 |
| 2024-03-21 | 1.96 | $1.97 | 250808 |
| 2024-03-20 | 1.95 | $1.97 | 95592 |
| 2024-03-19 | 1.93 | $1.95 | 186704 |
| 2024-03-18 | 1.92 | $1.93 | 46352 |
| 2024-03-15 | 1.91 | $1.91 | 145848 |
| 2024-03-14 | 1.90 | $1.88 | 93000 |
| 2024-03-13 | 1.91 | $1.89 | 42432 |
| 2024-03-12 | 1.90 | $1.90 | 160488 |
| 2024-03-11 | 1.90 | $1.85 | 69736 |
| 2024-03-08 | 1.90 | $1.89 | 60128 |
| 2024-03-07 | 1.90 | $1.93 | 354832 |
| 2024-03-06 | 1.88 | $1.90 | 222800 |
| 2024-03-05 | 1.87 | $1.84 | 136296 |
| 2024-03-04 | 1.87 | $1.82 | 94320 |
| 2024-03-01 | 1.87 | $1.85 | 27408 |
| 2024-02-29 | 1.87 | $1.85 | 100336 |
| 2024-02-28 | 1.86 | $1.86 | 50072 |
| 2024-02-27 | 1.85 | $1.86 | 43344 |
| 2024-02-26 | 1.84 | $1.84 | 299264 |
| 2024-02-23 | 1.83 | $1.83 | 47912 |
| 2024-02-22 | 1.81 | $1.84 | 49456 |
| 2024-02-21 | 1.80 | $1.79 | 51776 |
| 2024-02-20 | 1.79 | $1.81 | 66128 |
| 2024-02-16 | 1.78 | $1.77 | 110552 |
| 2024-02-15 | 1.77 | $1.77 | 143192 |
| 2024-02-14 | 1.76 | $1.74 | 233072 |
| 2024-02-13 | 1.76 | $1.75 | 121112 |
| 2024-02-12 | 1.75 | $1.75 | 25624 |
| 2024-02-09 | 1.75 | $1.74 | 47192 |
| 2024-02-08 | 1.74 | $1.73 | 122696 |
| 2024-02-07 | 1.73 | $1.76 | 160416 |
| 2024-02-06 | 1.72 | $1.74 | 342416 |
| 2024-02-05 | 1.70 | $1.80 | 217992 |
| 2024-02-02 | 1.66 | $1.67 | 82368 |
| 2024-02-01 | 1.66 | $1.67 | 40048 |
| 2024-01-31 | 1.65 | $1.65 | 42216 |
| 2024-01-30 | 1.64 | $1.63 | 180280 |
| 2024-01-29 | 1.65 | $1.66 | 106528 |
| 2024-01-26 | 1.64 | $1.62 | 41064 |
| 2024-01-25 | 1.64 | $1.63 | 92624 |
| 2024-01-24 | 1.65 | $1.64 | 53488 |
| 2024-01-23 | 1.64 | $1.64 | 66664 |
| 2024-01-22 | 1.64 | $1.65 | 150496 |
| 2024-01-19 | 1.63 | $1.62 | 53704 |
| 2024-01-18 | 1.63 | $1.63 | 78912 |
| 2024-01-17 | 1.63 | $1.61 | 624848 |
| 2024-01-16 | 1.63 | $1.61 | 90000 |
| 2024-01-12 | 1.64 | $1.66 | 47240 |
| 2024-01-11 | 1.63 | $1.66 | 77272 |
| 2024-01-10 | 1.61 | $1.63 | 79520 |
| 2024-01-09 | 1.60 | $1.59 | 61200 |
| 2024-01-08 | 1.60 | $1.63 | 49160 |
| 2024-01-05 | 1.59 | $1.59 | 92736 |
| 2024-01-04 | 1.59 | $1.59 | 165160 |
| 2024-01-03 | 1.58 | $1.57 | 117688 |
| 2024-01-02 | 1.58 | $1.61 | 64864 |
| 2023-12-29 | 1.57 | $1.58 | 209736 |
| 2023-12-28 | 1.57 | $1.58 | 172912 |
| 2023-12-27 | 1.57 | $1.56 | 99712 |
| 2023-12-26 | 1.57 | $1.57 | 149648 |
| 2023-12-22 | 1.56 | $1.57 | 227632 |
| 2023-12-21 | 1.56 | $1.57 | 223032 |
| 2023-12-20 | 1.56 | $1.56 | 142024 |
| 2023-12-19 | 1.55 | $1.55 | 165040 |
| 2023-12-18 | 1.55 | $1.54 | 243936 |
| 2023-12-15 | 1.56 | $1.53 | 240040 |
| 2023-12-14 | 1.56 | $1.53 | 80480 |
| 2023-12-13 | 1.57 | $1.57 | 265208 |
| 2023-12-12 | 1.57 | $1.56 | 223480 |
| 2023-12-11 | 1.57 | $1.56 | 341472 |
| 2023-12-08 | 1.57 | $1.54 | 246056 |
| 2023-12-07 | 1.57 | $1.55 | 325224 |
| 2023-12-06 | 1.58 | $1.55 | 68528 |
| 2023-12-05 | 1.58 | $1.54 | 52680 |
| 2023-12-04 | 1.58 | $1.54 | 187456 |
| 2023-12-01 | 1.59 | $1.58 | 76320 |
| 2023-11-30 | 1.59 | $1.54 | 176120 |
| 2023-11-29 | 1.59 | $1.55 | 60704 |
| 2023-11-28 | 1.59 | $1.60 | 968 |
| 2023-11-27 | 1.58 | $1.54 | 49896 |
| 2023-11-24 | 1.58 | $1.54 | 8752 |
| 2023-11-22 | 1.58 | $1.54 | 67904 |
| 2023-11-21 | 1.58 | $1.52 | 86096 |
| 2023-11-20 | 1.58 | $1.54 | 59880 |
| 2023-11-17 | 1.58 | $1.61 | 36168 |
| 2023-11-16 | 1.55 | $1.55 | 60352 |
| 2023-11-15 | 1.54 | $1.55 | 132784 |
| 2023-11-14 | 1.52 | $1.59 | 228640 |
| 2023-11-13 | 1.49 | $1.50 | 257072 |
| 2023-11-10 | 1.47 | $1.49 | 99680 |
| 2023-11-09 | 1.46 | $1.48 | 69648 |
| 2023-11-08 | 1.44 | $1.49 | 166888 |
| 2023-11-07 | 1.42 | $1.52 | 207984 |
| 2023-11-06 | 1.39 | $1.50 | 156768 |
| 2023-11-03 | 1.35 | $1.45 | 229680 |
| 2023-11-02 | 1.32 | $1.41 | 166232 |
| 2023-11-01 | 1.30 | $1.35 | 163224 |
| 2023-10-31 | 1.29 | $1.31 | 293440 |
| 2023-10-30 | 1.29 | $1.31 | 472840 |
| 2023-10-27 | 1.29 | $1.32 | 587360 |
| 2023-10-26 | 1.30 | $1.31 | 228664 |
| 2023-10-25 | 1.30 | $1.31 | 480328 |
| 2023-10-24 | 1.31 | $1.31 | 523888 |
| 2023-10-23 | 1.33 | $1.33 | 168448 |
| 2023-10-20 | 1.34 | $1.32 | 97224 |
| 2023-10-19 | 1.36 | $1.34 | 126056 |
| 2023-10-18 | 1.37 | $1.36 | 66208 |
| 2023-10-17 | 1.39 | $1.38 | 103728 |
| 2023-10-16 | 1.40 | $1.41 | 59776 |
| 2023-10-13 | 1.40 | $1.40 | 59968 |
| 2023-10-12 | 1.41 | $1.42 | 70992 |
| 2023-10-11 | 1.41 | $1.44 | 90184 |
| 2023-10-10 | 1.42 | $1.44 | 279168 |
| 2023-10-09 | 1.42 | $1.41 | 86488 |
| 2023-10-06 | 1.43 | $1.41 | 314808 |
| 2023-10-05 | 1.44 | $1.39 | 240128 |
| 2023-10-04 | 1.47 | $1.38 | 180096 |
| 2023-10-03 | 1.50 | $1.42 | 309968 |
| 2023-10-02 | 1.53 | $1.50 | 45024 |
| 2023-09-29 | 1.55 | $1.51 | 71528 |
| 2023-09-28 | 1.56 | $1.55 | 212096 |
| 2023-09-27 | 1.56 | $1.56 | 669680 |
| 2023-09-26 | 1.55 | $1.53 | 37024 |
| 2023-09-25 | 1.56 | $1.54 | 34520 |
| 2023-09-22 | 1.56 | $1.55 | 59976 |
| 2023-09-21 | 1.56 | $1.56 | 129024 |
| 2023-09-20 | 1.56 | $1.58 | 13216 |
| 2023-09-19 | 1.55 | $1.58 | 42160 |
| 2023-09-18 | 1.54 | $1.55 | 35560 |
| 2023-09-15 | 1.53 | $1.54 | 30504 |
| 2023-09-14 | 1.53 | $1.55 | 28056 |
| 2023-09-13 | 1.52 | $1.52 | 23224 |
| 2023-09-12 | 1.52 | $1.51 | 126264 |
| 2023-09-11 | 1.52 | $1.51 | 122728 |
| 2023-09-08 | 1.52 | $1.51 | 19152 |
| 2023-09-07 | 1.53 | $1.54 | 25576 |
| 2023-09-06 | 1.52 | $1.55 | 87312 |
| 2023-09-05 | 1.51 | $1.54 | 14312 |
| 2023-09-01 | 1.51 | $1.53 | 29480 |
| 2023-08-31 | 1.50 | $1.52 | 36664 |
| 2023-08-30 | 1.50 | $1.51 | 15864 |
| 2023-08-29 | 1.50 | $1.51 | 55696 |
| 2023-08-28 | 1.49 | $1.50 | 54608 |
| 2023-08-25 | 1.50 | $1.51 | 64712 |
| 2023-08-24 | 1.50 | $1.50 | 58000 |
| 2023-08-23 | 1.50 | $1.52 | 88312 |
| 2023-08-22 | 1.50 | $1.49 | 207088 |
| 2023-08-21 | 1.50 | $1.49 | 258712 |
| 2023-08-18 | 1.51 | $1.51 | 114160 |
| 2023-08-17 | 1.52 | $1.49 | 70360 |
| 2023-08-16 | 1.53 | $1.49 | 70208 |
| 2023-08-15 | 1.54 | $1.52 | 125688 |
| 2023-08-14 | 1.55 | $1.54 | 84776 |
| 2023-08-11 | 1.55 | $1.55 | 99264 |
| 2023-08-10 | 1.55 | $1.55 | 36712 |
| 2023-08-09 | 1.55 | $1.54 | 34032 |
| 2023-08-08 | 1.55 | $1.55 | 174848 |
| 2023-08-07 | 1.56 | $1.53 | 48392 |
| 2023-08-04 | 1.56 | $1.52 | 40680 |
| 2023-08-03 | 1.58 | $1.52 | 89424 |
| 2023-08-02 | 1.59 | $1.53 | 50840 |
| 2023-08-01 | 1.60 | $1.59 | 60856 |
| 2023-07-31 | 1.60 | $1.60 | 55712 |
| 2023-07-28 | 1.60 | $1.59 | 173112 |
| 2023-07-27 | 1.59 | $1.59 | 63280 |
| 2023-07-26 | 1.58 | $1.59 | 11016 |
| 2023-07-25 | 1.58 | $1.60 | 52880 |
| 2023-07-24 | 1.56 | $1.58 | 36432 |
| 2023-07-21 | 1.55 | $1.57 | 54608 |
| 2023-07-20 | 1.54 | $1.56 | 22808 |
| 2023-07-19 | 1.53 | $1.56 | 22672 |
| 2023-07-18 | 1.52 | $1.54 | 61352 |
| 2023-07-17 | 1.51 | $1.52 | 68936 |
| 2023-07-14 | 1.51 | $1.52 | 68384 |
| 2023-07-13 | 1.51 | $1.53 | 34856 |
| 2023-07-12 | 1.50 | $1.51 | 35240 |
| 2023-07-11 | 1.50 | $1.51 | 13840 |
| 2023-07-10 | 1.49 | $1.50 | 36512 |
| 2023-07-07 | 1.49 | $1.51 | 71240 |
| 2023-07-06 | 1.49 | $1.46 | 30256 |
| 2023-07-05 | 1.50 | $1.50 | 66056 |
| 2023-07-03 | 1.50 | $1.53 | 16680 |
| 2023-06-30 | 1.49 | $1.51 | 24016 |
| 2023-06-29 | 1.49 | $1.51 | 36648 |
| 2023-06-28 | 1.48 | $1.48 | 36696 |
| 2023-06-27 | 1.49 | $1.47 | 224680 |
| 2023-06-26 | 1.50 | $1.48 | 20208 |
| 2023-06-23 | 1.51 | $1.46 | 35688 |
| 2023-06-22 | 1.52 | $1.50 | 101336 |
| 2023-06-21 | 1.53 | $1.53 | 50528 |
| 2023-06-20 | 1.53 | $1.51 | 46880 |
| 2023-06-16 | 1.54 | $1.55 | 52456 |
| 2023-06-15 | 1.53 | $1.57 | 80440 |
| 2023-06-14 | 1.52 | $1.57 | 11248 |
| 2023-06-13 | 1.51 | $1.55 | 80760 |
| 2023-06-12 | 1.50 | $1.53 | 69928 |
| 2023-06-09 | 1.49 | $1.51 | 87352 |
| 2023-06-08 | 1.49 | $1.51 | 60992 |
| 2023-06-07 | 1.49 | $1.50 | 116528 |
| 2023-06-06 | 1.49 | $1.52 | 75272 |
| 2023-06-05 | 1.49 | $1.51 | 139600 |
| 2023-06-02 | 1.49 | $1.50 | 106080 |
| 2023-06-01 | 1.49 | $1.47 | 75456 |
| 2023-05-31 | 1.50 | $1.47 | 116456 |
| 2023-05-30 | 1.52 | $1.50 | 78592 |
| 2023-05-26 | 1.53 | $1.53 | 38704 |
| 2023-05-25 | 1.53 | $1.54 | 27064 |
| 2023-05-24 | 1.54 | $1.52 | 61520 |
| 2023-05-23 | 1.55 | $1.54 | 85456 |
| 2023-05-22 | 1.55 | $1.56 | 27336 |
| 2023-05-19 | 1.55 | $1.53 | 51936 |
| 2023-05-18 | 1.57 | $1.53 | 57888 |
| 2023-05-17 | 1.58 | $1.53 | 29032 |
| 2023-05-16 | 1.60 | $1.54 | 40416 |
| 2023-05-15 | 1.61 | $1.56 | 56536 |
| 2023-05-12 | 1.63 | $1.67 | 16232 |
| 2023-05-11 | 1.61 | $1.61 | 17432 |
| 2023-05-10 | 1.61 | $1.62 | 17640 |
| 2023-05-09 | 1.60 | $1.62 | 58584 |
| 2023-05-08 | 1.60 | $1.61 | 15472 |
| 2023-05-05 | 1.59 | $1.59 | 14080 |
| 2023-05-04 | 1.59 | $1.58 | 16928 |
| 2023-05-03 | 1.59 | $1.59 | 17824 |
| 2023-05-02 | 1.59 | $1.59 | 17816 |
| 2023-05-01 | 1.59 | $1.60 | 133408 |
| 2023-04-28 | 1.58 | $1.60 | 12352 |
| 2023-04-27 | 1.58 | $1.61 | 31816 |
| 2023-04-26 | 1.57 | $1.57 | 48840 |
| 2023-04-25 | 1.57 | $1.56 | 43104 |
| 2023-04-24 | 1.57 | $1.58 | 45760 |
| 2023-04-21 | 1.56 | $1.56 | 20168 |
| 2023-04-20 | 1.57 | $1.56 | 17112 |
| 2023-04-19 | 1.57 | $1.56 | 18136 |
| 2023-04-18 | 1.57 | $1.58 | 11592 |
| 2023-04-17 | 1.57 | $1.57 | 32664 |
| 2023-04-14 | 1.57 | $1.56 | 21952 |
| 2023-04-13 | 1.57 | $1.58 | 30848 |
| 2023-04-12 | 1.57 | $1.58 | 12416 |
| 2023-04-11 | 1.57 | $1.56 | 77576 |
| 2023-04-10 | 1.57 | $1.53 | 16984 |
| 2023-04-06 | 1.59 | $1.55 | 27080 |
| 2023-04-05 | 1.60 | $1.58 | 32784 |
| 2023-04-04 | 1.60 | $1.60 | 24632 |
| 2023-04-03 | 1.59 | $1.58 | 15688 |
| 2023-03-31 | 1.59 | $1.62 | 5344 |
| 2023-03-30 | 1.58 | $1.61 | 10552 |
| 2023-03-29 | 1.57 | $1.61 | 9336 |
| 2023-03-28 | 1.55 | $1.60 | 15512 |
| 2023-03-27 | 1.54 | $1.57 | 36864 |
| 2023-03-24 | 1.53 | $1.56 | 97840 |
| 2023-03-23 | 1.52 | $1.55 | 20928 |
| 2023-03-22 | 1.52 | $1.53 | 25096 |
| 2023-03-21 | 1.51 | $1.54 | 15968 |
| 2023-03-20 | 1.51 | $1.52 | 46504 |
| 2023-03-17 | 1.51 | $1.48 | 42912 |
| 2023-03-16 | 1.53 | $1.51 | 135848 |
| 2023-03-15 | 1.54 | $1.49 | 34296 |
| 2023-03-14 | 1.55 | $1.49 | 26192 |
| 2023-03-13 | 1.58 | $1.55 | 74320 |
| 2023-03-10 | 1.58 | $1.59 | 14704 |
| 2023-03-09 | 1.58 | $1.59 | 18832 |
| 2023-03-08 | 1.57 | $1.58 | 20056 |
| 2023-03-07 | 1.57 | $1.58 | 32672 |
| 2023-03-06 | 1.57 | $1.57 | 206312 |
| 2023-03-03 | 1.56 | $1.57 | 15968 |
| 2023-03-02 | 1.56 | $1.54 | 6600 |
| 2023-03-01 | 1.56 | $1.55 | 10472 |
| 2023-02-28 | 1.57 | $1.54 | 73272 |
| 2023-02-27 | 1.57 | $1.56 | 79384 |
| 2023-02-24 | 1.57 | $1.54 | 65064 |
| 2023-02-23 | 1.58 | $1.56 | 30696 |
| 2023-02-22 | 1.58 | $1.55 | 21464 |
| 2023-02-21 | 1.59 | $1.55 | 43280 |
| 2023-02-17 | 1.59 | $1.57 | 16240 |
| 2023-02-16 | 1.59 | $1.60 | 13800 |
| 2023-02-15 | 1.58 | $1.57 | 25144 |
| 2023-02-14 | 1.58 | $1.56 | 60928 |
| 2023-02-13 | 1.57 | $1.57 | 36792 |
| 2023-02-10 | 1.57 | $1.56 | 16616 |
| 2023-02-09 | 1.56 | $1.55 | 68000 |
| 2023-02-08 | 1.55 | $1.56 | 69872 |
| 2023-02-07 | 1.55 | $1.56 | 73120 |
| 2023-02-06 | 1.53 | $1.52 | 113752 |
| 2023-02-03 | 1.53 | $1.53 | 29208 |
| 2023-02-02 | 1.52 | $1.58 | 183248 |
| 2023-02-01 | 1.50 | $1.51 | 35064 |
| 2023-01-31 | 1.49 | $1.49 | 38352 |
| 2023-01-30 | 1.48 | $1.48 | 81896 |
| 2023-01-27 | 1.48 | $1.49 | 34688 |
| 2023-01-26 | 1.47 | $1.48 | 39984 |
| 2023-01-25 | 1.46 | $1.48 | 70448 |
| 2023-01-24 | 1.45 | $1.45 | 117464 |
| 2023-01-23 | 1.45 | $1.45 | 125064 |
| 2023-01-20 | 1.45 | $1.46 | 48600 |
| 2023-01-19 | 1.44 | $1.45 | 63200 |
| 2023-01-18 | 1.44 | $1.46 | 82272 |
| 2023-01-17 | 1.43 | $1.46 | 51032 |
| 2023-01-13 | 1.42 | $1.44 | 55944 |
| 2023-01-12 | 1.41 | $1.44 | 58424 |
| 2023-01-11 | 1.40 | $1.42 | 92488 |
| 2023-01-10 | 1.40 | $1.41 | 307864 |
| 2023-01-09 | 1.40 | $1.42 | 176208 |
| 2023-01-06 | 1.39 | $1.41 | 277000 |
| 2023-01-05 | 1.39 | $1.37 | 78496 |
| 2023-01-04 | 1.40 | $1.39 | 226472 |
| 2023-01-03 | 1.41 | $1.42 | 124328 |
| 2022-12-30 | 1.41 | $1.42 | 60752 |
| 2022-12-29 | 1.40 | $1.41 | 127552 |
| 2022-12-28 | 1.41 | $1.39 | 99480 |
| 2022-12-27 | 1.41 | $1.40 | 195528 |
| 2022-12-23 | 1.42 | $1.41 | 150216 |
| 2022-12-22 | 1.43 | $1.40 | 63984 |
| 2022-12-21 | 1.43 | $1.41 | 19120 |
| 2022-12-20 | 1.44 | $1.45 | 193760 |
| 2022-12-19 | 1.44 | $1.43 | 118296 |
| 2022-12-16 | 1.44 | $1.42 | 75912 |
| 2022-12-15 | 1.45 | $1.41 | 164656 |
| 2022-12-14 | 1.46 | $1.47 | 20584 |
| 2022-12-13 | 1.45 | $1.47 | 86152 |
| 2022-12-12 | 1.44 | $1.44 | 74824 |
| 2022-12-09 | 1.44 | $1.43 | 70656 |
| 2022-12-08 | 1.44 | $1.44 | 28024 |
| 2022-12-07 | 1.44 | $1.42 | 287384 |
| 2022-12-06 | 1.44 | $1.39 | 121832 |
| 2022-12-05 | 1.46 | $1.39 | 39336 |
| 2022-12-02 | 1.47 | $1.44 | 45408 |
| 2022-12-01 | 1.48 | $1.46 | 23080 |
| 2022-11-30 | 1.47 | $1.47 | 18728 |
| 2022-11-29 | 1.47 | $1.44 | 30432 |
| 2022-11-28 | 1.47 | $1.46 | 40760 |
| 2022-11-25 | 1.46 | $1.44 | 13136 |
| 2022-11-23 | 1.46 | $1.45 | 13728 |
| 2022-11-22 | 1.45 | $1.43 | 41576 |
| 2022-11-21 | 1.45 | $1.43 | 53608 |
| 2022-11-18 | 1.44 | $1.43 | 59528 |
| 2022-11-17 | 1.44 | $1.43 | 37368 |
| 2022-11-16 | 1.43 | $1.42 | 34816 |
| 2022-11-15 | 1.42 | $1.44 | 68288 |
| 2022-11-14 | 1.41 | $1.40 | 233048 |
| 2022-11-11 | 1.40 | $1.43 | 43360 |
| 2022-11-10 | 1.38 | $1.41 | 39864 |
| 2022-11-09 | 1.36 | $1.36 | 56224 |
| 2022-11-08 | 1.36 | $1.38 | 94672 |
| 2022-11-07 | 1.34 | $1.36 | 185600 |
| 2022-11-04 | 1.33 | $1.38 | 432480 |
| 2022-11-03 | 1.32 | $1.33 | 199760 |
| 2022-11-02 | 1.31 | $1.34 | 532968 |
| 2022-11-01 | 1.30 | $1.32 | 342584 |
| 2022-10-31 | 1.29 | $1.30 | 553520 |
| 2022-10-28 | 1.29 | $1.30 | 196656 |
| 2022-10-27 | 1.29 | $1.30 | 351936 |
| 2022-10-26 | 1.28 | $1.32 | 101480 |
| 2022-10-25 | 1.27 | $1.32 | 776400 |
| 2022-10-24 | 1.26 | $1.29 | 409488 |
| 2022-10-21 | 1.26 | $1.29 | 192752 |
| 2022-10-20 | 1.26 | $1.27 | 236952 |
| 2022-10-19 | 1.26 | $1.26 | 299176 |
| 2022-10-18 | 1.26 | $1.27 | 1.3M |
| 2022-10-17 | 1.27 | $1.28 | 307600 |
| 2022-10-14 | 1.27 | $1.27 | 1.2M |
| 2022-10-13 | 1.28 | $1.30 | 1.0M |
| 2022-10-12 | 1.28 | $1.28 | 542328 |
| 2022-10-11 | 1.29 | $1.28 | 1.1M |
| 2022-10-10 | 1.30 | $1.31 | 306424 |
| 2022-10-07 | 1.30 | $1.30 | 345008 |
| 2022-10-06 | 1.30 | $1.33 | 430552 |
| 2022-10-05 | 1.30 | $1.33 | 674584 |
| 2022-10-04 | 1.30 | $1.34 | 1.8M |
| 2022-10-03 | 1.30 | $1.31 | 716784 |
| 2022-09-30 | 1.31 | $1.27 | 1.6M |
| 2022-09-29 | 1.33 | $1.29 | 1.2M |
| 2022-09-28 | 1.35 | $1.34 | 347128 |
| 2022-09-27 | 1.36 | $1.34 | 1.6M |
| 2022-09-26 | 1.37 | $1.34 | 405696 |
| 2022-09-23 | 1.38 | $1.39 | 237192 |
| 2022-09-22 | 1.39 | $1.40 | 313064 |
| 2022-09-21 | 1.39 | $1.37 | 624408 |
| 2022-09-20 | 1.40 | $1.40 | 473856 |
| 2022-09-19 | 1.40 | $1.42 | 219096 |
| 2022-09-16 | 1.40 | $1.40 | 287592 |
| 2022-09-15 | 1.40 | $1.39 | 315088 |
| 2022-09-14 | 1.41 | $1.41 | 342128 |
| 2022-09-13 | 1.41 | $1.38 | 643064 |
| 2022-09-12 | 1.42 | $1.44 | 392152 |
| 2022-09-09 | 1.42 | $1.44 | 1.9M |
| 2022-09-08 | 1.42 | $1.43 | 1.2M |
| 2022-09-07 | 1.42 | $1.41 | 354752 |
| 2022-09-06 | 1.42 | $1.38 | 693104 |
| 2022-09-02 | 1.44 | $1.42 | 855808 |
| 2022-09-01 | 1.45 | $1.42 | 119032 |
| 2022-08-31 | 1.46 | $1.43 | 458832 |
| 2022-08-30 | 1.47 | $1.43 | 297544 |
| 2022-08-29 | 1.48 | $1.45 | 124968 |
| 2022-08-26 | 1.48 | $1.46 | 18944 |
| 2022-08-25 | 1.49 | $1.47 | 56472 |
| 2022-08-24 | 1.49 | $1.47 | 29304 |
| 2022-08-23 | 1.49 | $1.46 | 17976 |
| 2022-08-22 | 1.49 | $1.44 | 46440 |
| 2022-08-19 | 1.50 | $1.48 | 24272 |
| 2022-08-18 | 1.50 | $1.49 | 12352 |
| 2022-08-17 | 1.50 | $1.49 | 19552 |
| 2022-08-16 | 1.49 | $1.47 | 9496 |
| 2022-08-15 | 1.49 | $1.49 | 15784 |
| 2022-08-12 | 1.48 | $1.50 | 15520 |
| 2022-08-11 | 1.47 | $1.51 | 13952 |
| 2022-08-10 | 1.45 | $1.48 | 2432 |
| 2022-08-09 | 1.43 | $1.43 | 16568 |
| 2022-08-08 | 1.42 | $1.45 | 38656 |
| 2022-08-05 | 1.41 | $1.38 | 21208 |
| 2022-08-04 | 1.41 | $1.45 | 11808 |
| 2022-08-03 | 1.39 | $1.42 | 204752 |
| 2022-08-02 | 1.38 | $1.39 | 192144 |
| 2022-08-01 | 1.38 | $1.41 | 192192 |
| 2022-07-29 | 1.36 | $1.32 | 22672 |
| 2022-07-28 | 1.38 | $1.40 | 36672 |
| 2022-07-27 | 1.37 | $1.38 | 10504 |
| 2022-07-26 | 1.36 | $1.39 | 51504 |
| 2022-07-25 | 1.35 | $1.37 | 35464 |
| 2022-07-22 | 1.34 | $1.38 | 23880 |
| 2022-07-21 | 1.33 | $1.37 | 342784 |
| 2022-07-20 | 1.33 | $1.33 | 300504 |
| 2022-07-19 | 1.33 | $1.36 | 1.2M |
| 2022-07-18 | 1.32 | $1.33 | 1.8M |
| 2022-07-15 | 1.32 | $1.31 | 157720 |
| 2022-07-14 | 1.33 | $1.32 | 299608 |
| 2022-07-13 | 1.34 | $1.33 | 247776 |
| 2022-07-12 | 1.35 | $1.34 | 196560 |
| 2022-07-11 | 1.35 | $1.36 | 205632 |
| 2022-07-08 | 1.35 | $1.35 | 65888 |
| 2022-07-07 | 1.35 | $1.34 | 216840 |
| 2022-07-06 | 1.36 | $1.34 | 581488 |
| 2022-07-05 | 1.37 | $1.33 | 186200 |
| 2022-07-01 | 1.38 | $1.36 | 136064 |
| 2022-06-30 | 1.39 | $1.38 | 35728 |
| 2022-06-29 | 1.39 | $1.41 | 206016 |
| 2022-06-28 | 1.39 | $1.39 | 226240 |
| 2022-06-27 | 1.39 | $1.41 | 57816 |
| 2022-06-24 | 1.38 | $1.40 | 61688 |
| 2022-06-23 | 1.38 | $1.39 | 96064 |
| 2022-06-22 | 1.37 | $1.36 | 177024 |
| 2022-06-21 | 1.38 | $1.36 | 138872 |
| 2022-06-17 | 1.38 | $1.36 | 152648 |
| 2022-06-16 | 1.39 | $1.38 | 361464 |
| 2022-06-15 | 1.40 | $1.36 | 349864 |
| 2022-06-14 | 1.41 | $1.37 | 298640 |
| 2022-06-13 | 1.42 | $1.37 | 80504 |
| 2022-06-10 | 1.43 | $1.40 | 285480 |
| 2022-06-09 | 1.43 | $1.43 | 20768 |
| 2022-06-08 | 1.43 | $1.42 | 619088 |
| 2022-06-07 | 1.43 | $1.41 | 10024 |
| 2022-06-06 | 1.43 | $1.42 | 194776 |
| 2022-06-03 | 1.42 | $1.41 | 30336 |
| 2022-06-02 | 1.42 | $1.43 | 3344 |
| 2022-06-01 | 1.41 | $1.41 | 9592 |
| 2022-05-31 | 1.40 | $1.39 | 960 |
| 2022-05-27 | 1.40 | $1.41 | 6328 |
| 2022-05-26 | 1.40 | $1.41 | 28728 |
| 2022-05-25 | 1.39 | $1.40 | 66760 |
| 2022-05-24 | 1.38 | $1.38 | 17184 |
| 2022-05-23 | 1.38 | $1.39 | 43808 |
| 2022-05-20 | 1.37 | $1.40 | 61144 |
| 2022-05-19 | 1.36 | $1.34 | 17240 |
| 2022-05-18 | 1.37 | $1.36 | 16376 |
| 2022-05-17 | 1.37 | $1.36 | 11944 |
| 2022-05-16 | 1.37 | $1.36 | 21288 |
| 2022-05-13 | 1.37 | $1.37 | 49368 |
| 2022-05-12 | 1.37 | $1.36 | 15640 |
| 2022-05-11 | 1.37 | $1.36 | 122936 |
| 2022-05-10 | 1.37 | $1.38 | 46160 |
| 2022-05-09 | 1.36 | $1.37 | 21120 |
| 2022-05-06 | 1.36 | $1.39 | 28496 |
| 2022-05-05 | 1.34 | $1.37 | 15944 |
| 2022-05-04 | 1.34 | $1.39 | 117264 |
| 2022-05-03 | 1.32 | $1.38 | 258320 |
| 2022-05-02 | 1.31 | $1.34 | 28648 |
| 2022-04-29 | 1.30 | $1.32 | 38528 |
| 2022-04-28 | 1.30 | $1.32 | 115824 |
| 2022-04-27 | 1.30 | $1.29 | 4680 |
| 2022-04-26 | 1.32 | $1.31 | 9008 |
| 2022-04-25 | 1.33 | $1.33 | 26208 |
| 2022-04-22 | 1.33 | $1.35 | 13424 |
| 2022-04-21 | 1.33 | $1.37 | 7744 |
| 2022-04-20 | 1.33 | $1.36 | 3200 |
| 2022-04-19 | 1.33 | $1.32 | 5920 |
| 2022-04-18 | 1.35 | $1.37 | 9248 |
| 2022-04-14 | 1.35 | $1.37 | 16344 |
| 2022-04-13 | 1.35 | $1.36 | 7320 |
| 2022-04-12 | 1.36 | $1.33 | 7784 |
| 2022-04-11 | 1.38 | $1.32 | 21224 |
| 2022-04-08 | 1.40 | $1.37 | 10096 |
| 2022-04-07 | 1.42 | $1.35 | 25008 |
| 2022-04-06 | 1.45 | $1.39 | 13064 |
| 2022-04-05 | 1.47 | $1.43 | 36392 |
| 2022-04-04 | 1.49 | $1.44 | 9672 |
| 2022-04-01 | 1.51 | $1.50 | 9304 |
| 2022-03-31 | 1.51 | $1.50 | 24224 |
| 2022-03-30 | 1.51 | $1.54 | 2208 |
| 2022-03-29 | 1.50 | $1.54 | 25488 |
| 2022-03-28 | 1.49 | $1.50 | 8408 |
| 2022-03-25 | 1.49 | $1.53 | 4784 |
| 2022-03-24 | 1.47 | $1.52 | 4688 |
| 2022-03-23 | 1.46 | $1.56 | 5584 |
| 2022-03-22 | 1.44 | $1.52 | 5776 |
| 2022-03-21 | 1.42 | $1.50 | 2840 |
| 2022-03-18 | 1.41 | $1.50 | 2840 |
| 2022-03-17 | 1.40 | $1.50 | 5184 |
| 2022-03-16 | 1.38 | $1.47 | 8632 |
| 2022-03-15 | 1.37 | $1.39 | 1248 |
| 2022-03-14 | 1.39 | $1.41 | 16344 |
| 2022-03-11 | 1.41 | $1.42 | 12656 |
| 2022-03-10 | 1.42 | $1.42 | 10368 |
| 2022-03-09 | 1.45 | $1.41 | 64880 |
| 2022-03-08 | 1.48 | $1.37 | 3728 |
| 2022-03-07 | 1.53 | $1.38 | 2232 |
| 2022-03-04 | 1.59 | $1.56 | 2656 |
| 2022-03-03 | 1.62 | $1.59 | 5992 |
| 2022-03-02 | 1.63 | $1.56 | 36616 |
| 2022-03-01 | 1.66 | $1.64 | 2040 |
| 2022-02-28 | 1.67 | $1.67 | 3856 |
| 2022-02-25 | 1.68 | $1.63 | 8264 |
| 2022-02-24 | 1.70 | $1.62 | 6576 |
| 2022-02-23 | 1.72 | $1.68 | 6520 |
| 2022-02-22 | 1.73 | $1.72 | 3384 |
| 2022-02-18 | 1.73 | $1.75 | 3296 |
| 2022-02-17 | 1.73 | $1.74 | 360 |
| 2022-02-16 | 1.72 | $1.74 | 13632 |
| 2022-02-15 | 1.71 | $1.75 | 3808 |
| 2022-02-14 | 1.70 | $1.66 | 4512 |
| 2022-02-11 | 1.72 | $1.72 | 648 |
| 2022-02-10 | 1.71 | $1.72 | 6176 |
| 2022-02-09 | 1.71 | $1.76 | 2376 |
| 2022-02-08 | 1.69 | $1.76 | 6840 |
| 2022-02-07 | 1.67 | $1.71 | 4840 |
| 2022-02-04 | 1.67 | $1.69 | 8504 |
| 2022-02-03 | 1.66 | $1.71 | 1944 |
| 2022-02-02 | 1.65 | $1.71 | 10264 |
| 2022-02-01 | 1.64 | $1.59 | 4912 |
| 2022-01-31 | 1.67 | $1.65 | 16824 |
| 2022-01-28 | 1.68 | $1.60 | 4944 |
| 2022-01-27 | 1.71 | $1.60 | 16888 |
| 2022-01-26 | 1.74 | $1.67 | 92616 |
| 2022-01-25 | 1.77 | $1.73 | 10160 |
| 2022-01-24 | 1.77 | $1.75 | 2312 |
| 2022-01-21 | 1.77 | $1.73 | 5432 |
| 2022-01-20 | 1.78 | $1.75 | 9112 |
| 2022-01-19 | 1.79 | $1.68 | 11008 |
| 2022-01-18 | 1.81 | $1.75 | 4280 |
| 2022-01-14 | 1.82 | $1.83 | 2344 |
| 2022-01-13 | 1.81 | $1.83 | 3704 |
| 2022-01-12 | 1.79 | $1.84 | 1320 |
| 2022-01-11 | 1.76 | $1.81 | 5400 |
| 2022-01-10 | 1.73 | $1.75 | 5752 |
| 2022-01-07 | 1.72 | $1.76 | 1232 |
| 2022-01-06 | 1.70 | $1.78 | 2280 |
| 2022-01-05 | 1.67 | $1.81 | 9728 |
| 2022-01-04 | 1.62 | $1.69 | 13304 |
| 2022-01-03 | 1.61 | $1.58 | 17960 |
| 2021-12-31 | 1.62 | $1.63 | 3392 |
| 2021-12-30 | 1.62 | $1.61 | 5480 |
| 2021-12-29 | 1.63 | $1.65 | 7152 |
| 2021-12-28 | 1.63 | $1.68 | 6960 |
| 2021-12-27 | 1.62 | $1.61 | 5784 |
| 2021-12-23 | 1.63 | $1.63 | 10272 |
| 2021-12-22 | 1.63 | $1.61 | 75656 |
| 2021-12-21 | 1.65 | $1.63 | 5672 |
| 2021-12-20 | 1.66 | $1.63 | 11560 |
| 2021-12-17 | 1.67 | $1.66 | 4096 |
| 2021-12-16 | 1.68 | $1.66 | 10792 |
| 2021-12-15 | 1.68 | $1.68 | 1424 |
| 2021-12-14 | 1.69 | $1.68 | 8688 |
| 2021-12-13 | 1.69 | $1.68 | 11008 |
| 2021-12-10 | 1.69 | $1.70 | 1480 |
| 2021-12-09 | 1.69 | $1.70 | 1528 |
| 2021-12-08 | 1.69 | $1.70 | 14696 |
| 2021-12-07 | 1.69 | $1.73 | 5680 |
| 2021-12-06 | 1.68 | $1.63 | 155800 |
| 2021-12-03 | 1.69 | $1.70 | 10000 |
| 2021-12-02 | 1.69 | $1.63 | 11072 |
| 2021-12-01 | 1.71 | $1.67 | 6064 |
| 2021-11-30 | 1.72 | $1.63 | 39824 |
| 2021-11-29 | 1.75 | $1.69 | 5048 |
| 2021-11-26 | 1.77 | $1.75 | 1144 |
| 2021-11-24 | 1.77 | $1.77 | 4496 |
| 2021-11-23 | 1.76 | $1.79 | 2840 |
| 2021-11-22 | 1.74 | $1.78 | 10568 |
| 2021-11-19 | 1.72 | $1.76 | 5784 |
| 2021-11-18 | 1.70 | $1.73 | 5568 |
| 2021-11-17 | 1.69 | $1.67 | 46464 |
| 2021-11-16 | 1.70 | $1.72 | 6720 |
| 2021-11-15 | 1.69 | $1.72 | 233704 |
| 2021-11-12 | 1.68 | $1.70 | 1568 |
| 2021-11-11 | 1.67 | $1.70 | 5848 |
| 2021-11-10 | 1.66 | $1.66 | 760 |
| 2021-11-09 | 1.66 | $1.66 | 7776 |
| 2021-11-08 | 1.66 | $1.68 | 1664 |
| 2021-11-05 | 1.66 | $1.68 | 23400 |
| 2021-11-04 | 1.65 | $1.68 | 5584 |
| 2021-11-03 | 1.65 | $1.63 | 20880 |
| 2021-11-02 | 1.66 | $1.63 | 46816 |
| 2021-11-01 | 1.67 | $1.65 | 36336 |
| 2021-10-29 | 1.68 | $1.67 | 121672 |
| 2021-10-28 | 1.69 | $1.69 | 29680 |
| 2021-10-27 | 1.68 | $1.66 | 4408 |
| 2021-10-26 | 1.69 | $1.68 | 5416 |
| 2021-10-25 | 1.70 | $1.69 | 3544 |
| 2021-10-22 | 1.70 | $1.68 | 83976 |
| 2021-10-21 | 1.71 | $1.69 | 1456 |
| 2021-10-20 | 1.71 | $1.72 | 16648 |
| 2021-10-19 | 1.70 | $1.72 | 10472 |
| 2021-10-18 | 1.70 | $1.72 | 4056 |
| 2021-10-15 | 1.69 | $1.71 | 2856 |
| 2021-10-14 | 1.68 | $1.69 | 5120 |
| 2021-10-13 | 1.68 | $1.71 | 3872 |
| 2021-10-12 | 1.67 | $1.73 | 2872 |
| 2021-10-11 | 1.66 | $1.65 | 2224 |
| 2021-10-08 | 1.67 | $1.65 | 2536 |
| 2021-10-07 | 1.67 | $1.65 | 176 |
| 2021-10-06 | 1.68 | $1.65 | 2216 |
| 2021-10-05 | 1.70 | $1.69 | 3672 |
| 2021-10-04 | 1.70 | $1.65 | 5392 |
| 2021-10-01 | 1.71 | $1.65 | 4344 |
| 2021-09-30 | 1.73 | $1.72 | 2136 |
| 2021-09-29 | 1.74 | $1.72 | 6784 |
| 2021-09-28 | 1.74 | $1.73 | 96 |
| 2021-09-27 | 1.74 | $1.73 | 4248 |
| 2021-09-24 | 1.73 | $1.70 | 1432 |
| 2021-09-23 | 1.74 | $1.74 | 752 |
| 2021-09-22 | 1.74 | $1.74 | 4136 |
| 2021-09-21 | 1.73 | $1.73 | 8048 |
| 2021-09-20 | 1.73 | $1.70 | 3008 |
| 2021-09-17 | 1.73 | $1.71 | 3712 |
| 2021-09-16 | 1.73 | $1.73 | 3960 |
| 2021-09-15 | 1.73 | $1.75 | 656 |
| 2021-09-14 | 1.72 | $1.75 | 2672 |
| 2021-09-13 | 1.70 | $1.73 | 2704 |
| 2021-09-10 | 1.69 | $1.73 | 504 |
| 2021-09-09 | 1.67 | $1.73 | 4616 |
| 2021-09-08 | 1.66 | $1.66 | 584 |
| 2021-09-07 | 1.66 | $1.66 | 1648 |
| 2021-09-03 | 1.66 | $1.66 | 3112 |
| 2021-09-02 | 1.66 | $1.63 | 5456 |
| 2021-09-01 | 1.67 | $1.68 | 928 |
| 2021-08-31 | 1.67 | $1.71 | 1824 |
| 2021-08-30 | 1.67 | $1.71 | 3144 |
| 2021-08-27 | 1.65 | $1.65 | 1192 |
| 2021-08-26 | 1.66 | $1.65 | 56 |
| 2021-08-25 | 1.67 | $1.65 | 296 |
| 2021-08-24 | 1.68 | $1.65 | 1360 |
| 2021-08-23 | 1.69 | $1.66 | 9600 |
| 2021-08-20 | 1.70 | $1.69 | 24 |
| 2021-08-19 | 1.71 | $1.69 | 7264 |
| 2021-08-18 | 1.71 | $1.71 | 712 |
| 2021-08-17 | 1.71 | $1.71 | 2224 |
| 2021-08-16 | 1.72 | $1.71 | 6272 |
| 2021-08-13 | 1.72 | $1.76 | 2024 |
| 2021-08-12 | 1.71 | $1.75 | 2712 |
| 2021-08-11 | 1.70 | $1.70 | 1608 |
| 2021-08-10 | 1.70 | $1.70 | 912 |
| 2021-08-09 | 1.70 | $1.70 | 5032 |
| 2021-08-06 | 1.71 | $1.68 | 1000 |
| 2021-08-05 | 1.72 | $1.68 | 1984 |
| 2021-08-04 | 1.74 | $1.71 | 2328 |
| 2021-08-03 | 1.75 | $1.80 | 384 |
| 2021-08-02 | 1.74 | $1.80 | 1416 |
| 2021-07-30 | 1.72 | $1.74 | 344 |
| 2021-07-29 | 1.72 | $1.74 | 848 |
| 2021-07-28 | 1.72 | $1.74 | 272 |
| 2021-07-27 | 1.72 | $1.74 | 360 |
| 2021-07-26 | 1.72 | $1.74 | 1096 |
| 2021-07-23 | 1.72 | $1.74 | 1488 |
| 2021-07-22 | 1.72 | $1.74 | 608 |
| 2021-07-21 | 1.73 | $1.74 | 6456 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.32
2026-07-17
Close Price
$7.15
Vol: 1.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.86
Average
52.66
Maximum
82.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.32 | $7.15 | 1.3M |
| 2026-07-16 | 39.67 | $7.07 | 687917 |
| 2026-07-15 | 41.67 | $7.44 | 734503 |
| 2026-07-14 | 42.61 | $7.61 | 1.1M |
| 2026-07-13 | 43.15 | $7.71 | 758400 |
| 2026-07-10 | 44.83 | $8.02 | 670036 |
| 2026-07-09 | 42.50 | $7.68 | 568000 |
| 2026-07-08 | 40.08 | $7.34 | 534700 |
| 2026-07-07 | 40.18 | $7.36 | 1.2M |
| 2026-07-06 | 43.01 | $7.95 | 552810 |
| 2026-07-02 | 44.37 | $8.22 | 133100 |
| 2026-07-01 | 46.22 | $8.58 | 340000 |
| 2026-06-30 | 49.37 | $9.16 | 502480 |
| 2026-06-29 | 49.99 | $9.27 | 274768 |
| 2026-06-26 | 52.06 | $9.64 | 252000 |
| 2026-06-25 | 50.20 | $9.29 | 400096 |
| 2026-06-24 | 53.34 | $9.85 | 342400 |
| 2026-06-23 | 52.27 | $9.64 | 419200 |
| 2026-06-22 | 61.81 | $11.14 | 415456 |
| 2026-06-18 | 57.92 | $10.34 | 449024 |
| 2026-06-17 | 52.52 | $9.40 | 1.2M |
| 2026-06-16 | 51.96 | $9.31 | 717600 |
| 2026-06-15 | 50.67 | $9.10 | 363384 |
| 2026-06-12 | 49.00 | $8.83 | 355200 |
| 2026-06-11 | 46.97 | $8.51 | 546400 |
| 2026-06-10 | 45.16 | $8.23 | 514400 |
| 2026-06-09 | 48.66 | $8.85 | 609824 |
| 2026-06-08 | 57.28 | $10.12 | 567472 |
| 2026-06-05 | 52.98 | $9.43 | 413600 |
| 2026-06-04 | 63.77 | $10.65 | 470728 |
| 2026-06-03 | 65.75 | $10.84 | 325696 |
| 2026-06-02 | 67.64 | $11.02 | 770400 |
| 2026-06-01 | 64.63 | $10.46 | 467200 |
| 2026-05-29 | 59.97 | $9.72 | 418400 |
| 2026-05-28 | 58.78 | $9.55 | 437128 |
| 2026-05-27 | 58.57 | $9.52 | 308264 |
| 2026-05-26 | 58.31 | $9.48 | 267424 |
| 2026-05-22 | 56.67 | $9.23 | 929880 |
| 2026-05-21 | 53.92 | $8.83 | 760800 |
| 2026-05-20 | 52.03 | $8.57 | 564392 |
| 2026-05-19 | 51.16 | $8.45 | 440800 |
| 2026-05-18 | 53.96 | $8.81 | 472920 |
| 2026-05-15 | 53.63 | $8.76 | 408072 |
| 2026-05-14 | 60.87 | $9.62 | 633600 |
| 2026-05-13 | 66.64 | $10.20 | 467536 |
| 2026-05-12 | 58.77 | $8.97 | 445672 |
| 2026-05-11 | 62.78 | $9.32 | 472912 |
| 2026-05-08 | 62.00 | $9.21 | 324048 |
| 2026-05-07 | 59.54 | $8.87 | 652000 |
| 2026-05-06 | 57.37 | $8.59 | 277136 |
| 2026-05-05 | 53.58 | $8.14 | 227200 |
| 2026-05-04 | 51.86 | $7.95 | 317704 |
| 2026-05-01 | 51.95 | $7.96 | 329600 |
| 2026-04-30 | 56.32 | $8.40 | 567200 |
| 2026-04-29 | 50.98 | $7.80 | 416800 |
| 2026-04-28 | 50.89 | $7.79 | 616856 |
| 2026-04-27 | 50.62 | $7.76 | 519536 |
| 2026-04-24 | 52.75 | $7.99 | 372000 |
| 2026-04-23 | 52.59 | $7.97 | 1.4M |
| 2026-04-22 | 58.29 | $8.56 | 1.9M |
| 2026-04-21 | 53.13 | $7.93 | 284000 |
| 2026-04-20 | 53.23 | $7.94 | 425600 |
| 2026-04-17 | 54.00 | $8.02 | 419536 |
| 2026-04-16 | 53.84 | $8.00 | 405712 |
| 2026-04-15 | 49.83 | $7.51 | 612016 |
| 2026-04-14 | 54.82 | $8.05 | 1.1M |
| 2026-04-13 | 54.42 | $8.00 | 1.7M |
| 2026-04-10 | 59.54 | $8.51 | 1.9M |
| 2026-04-09 | 57.91 | $8.29 | 1.1M |
| 2026-04-08 | 58.63 | $8.36 | 2.2M |
| 2026-04-07 | 49.65 | $7.29 | 1.1M |
| 2026-04-06 | 51.85 | $7.51 | 432312 |
| 2026-04-02 | 50.91 | $7.41 | 577864 |
| 2026-04-01 | 51.96 | $7.52 | 533600 |
| 2026-03-31 | 46.17 | $6.92 | 754400 |
| 2026-03-30 | 44.36 | $6.75 | 507448 |
| 2026-03-27 | 48.15 | $7.17 | 394400 |
| 2026-03-26 | 49.30 | $7.29 | 466400 |
| 2026-03-25 | 57.15 | $8.02 | 694512 |
| 2026-03-24 | 54.31 | $7.72 | 985128 |
| 2026-03-23 | 53.23 | $7.61 | 628040 |
| 2026-03-20 | 51.03 | $7.39 | 380840 |
| 2026-03-19 | 55.67 | $7.80 | 960000 |
| 2026-03-18 | 53.82 | $7.61 | 256800 |
| 2026-03-17 | 53.33 | $7.56 | 582432 |
| 2026-03-16 | 60.88 | $8.18 | 530728 |
| 2026-03-13 | 60.10 | $8.09 | 455200 |
| 2026-03-12 | 59.42 | $8.01 | 432800 |
| 2026-03-11 | 63.41 | $8.32 | 448280 |
| 2026-03-10 | 61.17 | $8.04 | 765640 |
| 2026-03-09 | 57.37 | $7.61 | 524800 |
| 2026-03-06 | 56.81 | $7.55 | 455200 |
| 2026-03-05 | 58.77 | $7.71 | 546400 |
| 2026-03-04 | 67.00 | $8.31 | 643200 |
| 2026-03-03 | 67.60 | $8.35 | 1.8M |
| 2026-03-02 | 71.23 | $8.59 | 2.0M |
| 2026-02-27 | 69.13 | $8.27 | 2.5M |
| 2026-02-26 | 67.87 | $8.09 | 1.3M |
| 2026-02-25 | 80.67 | $8.83 | 6.0M |
| 2026-02-24 | 80.09 | $8.71 | 3.8M |
| 2026-02-23 | 76.14 | $8.01 | 3.4M |
| 2026-02-20 | 75.27 | $7.88 | 364000 |
| 2026-02-19 | 71.83 | $7.42 | 744800 |
| 2026-02-18 | 69.65 | $7.17 | 390400 |
| 2026-02-17 | 69.56 | $7.16 | 262400 |
| 2026-02-13 | 69.13 | $7.11 | 629600 |
| 2026-02-12 | 68.96 | $7.09 | 632000 |
| 2026-02-11 | 71.16 | $7.21 | 604800 |
| 2026-02-10 | 69.86 | $7.04 | 468000 |
| 2026-02-09 | 68.36 | $6.85 | 736800 |
| 2026-02-06 | 62.87 | $6.26 | 520000 |
| 2026-02-05 | 58.21 | $5.86 | 648168 |
| 2026-02-04 | 66.55 | $6.28 | 702400 |
| 2026-02-03 | 62.94 | $5.98 | 369840 |
| 2026-02-02 | 57.59 | $5.61 | 380000 |
| 2026-01-30 | 55.27 | $5.47 | 372000 |
| 2026-01-29 | 58.53 | $5.62 | 373896 |
| 2026-01-28 | 61.28 | $5.74 | 545600 |
| 2026-01-27 | 58.34 | $5.55 | 945600 |
| 2026-01-26 | 53.18 | $5.26 | 535464 |
| 2026-01-23 | 52.80 | $5.24 | 351200 |
| 2026-01-22 | 54.49 | $5.32 | 387320 |
| 2026-01-21 | 55.12 | $5.35 | 556024 |
| 2026-01-20 | 51.19 | $5.13 | 492264 |
| 2026-01-16 | 55.83 | $5.35 | 421824 |
| 2026-01-15 | 53.84 | $5.24 | 960096 |
| 2026-01-14 | 50.57 | $5.07 | 682560 |
| 2026-01-13 | 51.80 | $5.13 | 349864 |
| 2026-01-12 | 54.76 | $5.27 | 421600 |
| 2026-01-09 | 52.56 | $5.15 | 290400 |
| 2026-01-08 | 51.81 | $5.11 | 287200 |
| 2026-01-07 | 55.31 | $5.28 | 404800 |
| 2026-01-06 | 53.00 | $5.15 | 514400 |
| 2026-01-05 | 58.04 | $5.38 | 337600 |
| 2026-01-02 | 53.27 | $5.12 | 706400 |
| 2025-12-31 | 50.61 | $4.99 | 354400 |
| 2025-12-30 | 51.91 | $5.05 | 286728 |
| 2025-12-29 | 52.55 | $5.08 | 263200 |
| 2025-12-26 | 51.60 | $5.03 | 254400 |
| 2025-12-24 | 55.82 | $5.23 | 83200 |
| 2025-12-23 | 57.61 | $5.31 | 444192 |
| 2025-12-22 | 58.96 | $5.37 | 199200 |
| 2025-12-19 | 54.59 | $5.11 | 476800 |
| 2025-12-18 | 51.37 | $4.94 | 528208 |
| 2025-12-17 | 53.05 | $5.02 | 608824 |
| 2025-12-16 | 53.26 | $5.03 | 325600 |
| 2025-12-15 | 59.67 | $5.32 | 262744 |
| 2025-12-12 | 57.84 | $5.21 | 544000 |
| 2025-12-11 | 64.12 | $5.46 | 214400 |
| 2025-12-10 | 67.75 | $5.59 | 540040 |
| 2025-12-09 | 70.38 | $5.68 | 200800 |
| 2025-12-08 | 68.58 | $5.54 | 240800 |
| 2025-12-05 | 66.66 | $5.40 | 300800 |
| 2025-12-04 | 66.10 | $5.36 | 649600 |
| 2025-12-03 | 70.03 | $5.50 | 294752 |
| 2025-12-02 | 67.25 | $5.29 | 1.2M |
| 2025-12-01 | 64.74 | $5.12 | 2.1M |
| 2025-11-28 | 61.25 | $4.91 | 153160 |
| 2025-11-26 | 60.90 | $4.89 | 1.0M |
| 2025-11-25 | 61.17 | $4.90 | 720000 |
| 2025-11-24 | 56.54 | $4.64 | 2.7M |
| 2025-11-21 | 56.35 | $4.63 | 413600 |
| 2025-11-20 | 64.06 | $4.92 | 636000 |
| 2025-11-19 | 61.84 | $4.79 | 298768 |
| 2025-11-18 | 61.31 | $4.76 | 371200 |
| 2025-11-17 | 75.04 | $5.18 | 334400 |
| 2025-11-14 | 73.85 | $5.09 | 257144 |
| 2025-11-13 | 72.60 | $5.00 | 489600 |
| 2025-11-12 | 70.21 | $4.84 | 228800 |
| 2025-11-11 | 69.26 | $4.78 | 692056 |
| 2025-11-10 | 74.97 | $4.93 | 272800 |
| 2025-11-07 | 72.69 | $4.77 | 230400 |
| 2025-11-06 | 82.51 | $4.99 | 399232 |
| 2025-11-05 | 81.19 | $4.87 | 500808 |
| 2025-11-04 | 81.68 | $4.88 | 540800 |
| 2025-11-03 | 78.49 | $4.62 | 222456 |
| 2025-10-31 | 78.08 | $4.59 | 315200 |
| 2025-10-30 | 73.90 | $4.33 | 202400 |
| 2025-10-29 | 68.40 | $4.08 | 161600 |
| 2025-10-28 | 64.41 | $3.94 | 244000 |
| 2025-10-27 | 62.82 | $3.89 | 245600 |
| 2025-10-24 | 58.98 | $3.78 | 169168 |
| 2025-10-23 | 58.61 | $3.77 | 456912 |
| 2025-10-22 | 53.44 | $3.64 | 234752 |
| 2025-10-21 | 58.23 | $3.73 | 186400 |
| 2025-10-20 | 63.64 | $3.82 | 195368 |
| 2025-10-17 | 61.36 | $3.76 | 149920 |
| 2025-10-16 | 60.58 | $3.74 | 208800 |
| 2025-10-15 | 58.18 | $3.68 | 355200 |
| 2025-10-14 | 56.05 | $3.63 | 284000 |
| 2025-10-13 | 57.72 | $3.66 | 473608 |
| 2025-10-10 | 55.63 | $3.61 | 202448 |
| 2025-10-09 | 65.50 | $3.77 | 148072 |
| 2025-10-08 | 64.37 | $3.74 | 665600 |
| 2025-10-07 | 62.02 | $3.68 | 176800 |
| 2025-10-06 | 61.20 | $3.66 | 357064 |
| 2025-10-03 | 57.30 | $3.57 | 126488 |
| 2025-10-02 | 56.37 | $3.55 | 127200 |
| 2025-10-01 | 54.50 | $3.51 | 191360 |
| 2025-09-30 | 55.63 | $3.53 | 195560 |
| 2025-09-29 | 60.42 | $3.61 | 118400 |
| 2025-09-26 | 57.84 | $3.55 | 324800 |
| 2025-09-25 | 59.06 | $3.57 | 195464 |
| 2025-09-24 | 58.64 | $3.56 | 472800 |
| 2025-09-23 | 57.41 | $3.53 | 152192 |
| 2025-09-22 | 58.52 | $3.55 | 280184 |
| 2025-09-19 | 58.52 | $3.55 | 310400 |
| 2025-09-18 | 60.62 | $3.59 | 205744 |
| 2025-09-17 | 58.49 | $3.53 | 130752 |
| 2025-09-16 | 63.95 | $3.63 | 286520 |
| 2025-09-15 | 61.57 | $3.56 | 267256 |
| 2025-09-12 | 61.22 | $3.55 | 456800 |
| 2025-09-11 | 65.15 | $3.62 | 164072 |
| 2025-09-10 | 66.89 | $3.65 | 1.0M |
| 2025-09-09 | 61.69 | $3.49 | 173600 |
| 2025-09-08 | 69.47 | $3.61 | 486576 |
| 2025-09-05 | 65.31 | $3.49 | 251272 |
| 2025-09-04 | 64.94 | $3.48 | 393736 |
| 2025-09-03 | 64.19 | $3.46 | 570400 |
| 2025-09-02 | 62.30 | $3.41 | 561600 |
| 2025-08-29 | 69.26 | $3.51 | 289600 |
| 2025-08-28 | 70.00 | $3.52 | 545600 |
| 2025-08-27 | 66.97 | $3.43 | 346400 |
| 2025-08-26 | 66.62 | $3.42 | 624096 |
| 2025-08-25 | 66.62 | $3.42 | 643456 |
| 2025-08-22 | 67.27 | $3.43 | 328800 |
| 2025-08-21 | 62.76 | $3.30 | 765600 |
| 2025-08-20 | 61.99 | $3.28 | 2.1M |
| 2025-08-19 | 65.85 | $3.34 | 695200 |
| 2025-08-18 | 72.27 | $3.43 | 466400 |
| 2025-08-15 | 73.79 | $3.45 | 280000 |
| 2025-08-14 | 70.88 | $3.35 | 147456 |
| 2025-08-13 | 74.00 | $3.39 | 732000 |
| 2025-08-12 | 74.78 | $3.40 | 292800 |
| 2025-08-11 | 74.00 | $3.37 | 520800 |
| 2025-08-08 | 74.00 | $3.37 | 791464 |
| 2025-08-07 | 74.69 | $3.38 | 252800 |
| 2025-08-06 | 74.69 | $3.38 | 232112 |
| 2025-08-05 | 73.33 | $3.32 | 351200 |
| 2025-08-04 | 70.58 | $3.21 | 568800 |
| 2025-08-01 | 66.73 | $3.08 | 678400 |
| 2025-07-31 | 70.79 | $3.14 | 553600 |
| 2025-07-30 | 67.67 | $3.04 | 814648 |
| 2025-07-29 | 64.42 | $2.95 | 1.3M |
| 2025-07-28 | 63.65 | $2.93 | 812800 |
| 2025-07-25 | 69.37 | $3.01 | 520808 |
| 2025-07-24 | 73.27 | $3.06 | 244872 |
| 2025-07-23 | 71.11 | $2.99 | 593600 |
| 2025-07-22 | 66.29 | $2.86 | 531200 |
| 2025-07-21 | 64.11 | $2.81 | 441928 |
| 2025-07-18 | 63.66 | $2.80 | 452000 |
| 2025-07-17 | 64.42 | $2.81 | 689760 |
| 2025-07-16 | 61.81 | $2.75 | 850400 |
| 2025-07-15 | 62.54 | $2.76 | 795200 |
| 2025-07-14 | 59.36 | $2.69 | 342400 |
| 2025-07-11 | 59.36 | $2.69 | 458672 |
| 2025-07-10 | 64.28 | $2.76 | 692376 |
| 2025-07-09 | 64.28 | $2.76 | 684000 |
| 2025-07-08 | 67.15 | $2.80 | 568800 |
| 2025-07-07 | 61.90 | $2.67 | 1.3M |
| 2025-07-03 | 64.15 | $2.70 | 191536 |
| 2025-07-02 | 61.96 | $2.65 | 136032 |
| 2025-07-01 | 65.78 | $2.70 | 569600 |
| 2025-06-30 | 64.96 | $2.68 | 506400 |
| 2025-06-27 | 68.05 | $2.72 | 587200 |
| 2025-06-26 | 64.87 | $2.64 | 156000 |
| 2025-06-25 | 59.06 | $2.52 | 720920 |
| 2025-06-24 | 57.96 | $2.50 | 538400 |
| 2025-06-23 | 53.18 | $2.42 | 449928 |
| 2025-06-20 | 54.66 | $2.44 | 199200 |
| 2025-06-18 | 59.35 | $2.50 | 400000 |
| 2025-06-17 | 59.35 | $2.50 | 745600 |
| 2025-06-16 | 59.35 | $2.50 | 457600 |
| 2025-06-13 | 57.25 | $2.46 | 232008 |
| 2025-06-12 | 61.00 | $2.51 | 266400 |
| 2025-06-11 | 61.00 | $2.51 | 180000 |
| 2025-06-10 | 68.25 | $2.60 | 196000 |
| 2025-06-09 | 69.11 | $2.61 | 216264 |
| 2025-06-06 | 68.35 | $2.59 | 283448 |
| 2025-06-05 | 67.97 | $2.58 | 422400 |
| 2025-06-04 | 68.75 | $2.59 | 480000 |
| 2025-06-03 | 68.75 | $2.59 | 765944 |
| 2025-06-02 | 74.10 | $2.66 | 922600 |
| 2025-05-30 | 72.65 | $2.61 | 1.4M |
| 2025-05-29 | 71.76 | $2.58 | 693288 |
| 2025-05-28 | 69.20 | $2.50 | 332800 |
| 2025-05-27 | 71.50 | $2.53 | 630400 |
| 2025-05-23 | 69.23 | $2.46 | 559200 |
| 2025-05-22 | 64.63 | $2.34 | 230728 |
| 2025-05-21 | 61.43 | $2.27 | 220232 |
| 2025-05-20 | 63.78 | $2.30 | 1.7M |
| 2025-05-19 | 61.94 | $2.26 | 250400 |
| 2025-05-16 | 64.27 | $2.29 | 49856 |
| 2025-05-15 | 63.84 | $2.28 | 32168 |
| 2025-05-14 | 61.64 | $2.23 | 136088 |
| 2025-05-13 | 63.10 | $2.25 | 156800 |
| 2025-05-12 | 58.44 | $2.15 | 313600 |
| 2025-05-09 | 55.22 | $2.09 | 77656 |
| 2025-05-08 | 55.22 | $2.09 | 83200 |
| 2025-05-07 | 53.60 | $2.06 | 228000 |
| 2025-05-06 | 52.50 | $2.04 | 250584 |
| 2025-05-05 | 53.10 | $2.05 | 117736 |
| 2025-05-02 | 52.59 | $2.04 | 87200 |
| 2025-05-01 | 52.10 | $2.03 | 87200 |
| 2025-04-30 | 50.12 | $1.99 | 85600 |
| 2025-04-29 | 50.12 | $1.99 | 360000 |
| 2025-04-28 | 50.12 | $1.99 | 143584 |
| 2025-04-25 | 48.30 | $1.95 | 62448 |
| 2025-04-24 | 47.85 | $1.94 | 697760 |
| 2025-04-23 | 43.11 | $1.84 | 179368 |
| 2025-04-22 | 41.60 | $1.81 | 217832 |
| 2025-04-21 | 39.03 | $1.76 | 219200 |
| 2025-04-17 | 40.73 | $1.81 | 162784 |
| 2025-04-16 | 40.24 | $1.80 | 113768 |
| 2025-04-15 | 42.96 | $1.88 | 219560 |
| 2025-04-14 | 38.51 | $1.79 | 641600 |
| 2025-04-11 | 37.49 | $1.77 | 450752 |
| 2025-04-10 | 34.90 | $1.72 | 648800 |
| 2025-04-09 | 36.33 | $1.77 | 1.4M |
| 2025-04-08 | 29.77 | $1.65 | 1.1M |
| 2025-04-07 | 22.86 | $1.54 | 928800 |
| 2025-04-04 | 25.45 | $1.66 | 355408 |
| 2025-04-03 | 31.38 | $1.87 | 151440 |
| 2025-04-02 | 36.82 | $2.01 | 147200 |
| 2025-04-01 | 36.82 | $2.01 | 204344 |
| 2025-03-31 | 39.46 | $2.07 | 101680 |
| 2025-03-28 | 43.40 | $2.15 | 86624 |
| 2025-03-27 | 46.73 | $2.21 | 32000 |
| 2025-03-26 | 51.76 | $2.29 | 19472 |
| 2025-03-25 | 54.55 | $2.33 | 148040 |
| 2025-03-24 | 54.55 | $2.33 | 144800 |
| 2025-03-21 | 51.61 | $2.28 | 29600 |
| 2025-03-20 | 51.00 | $2.27 | 76800 |
| 2025-03-19 | 52.24 | $2.29 | 66584 |
| 2025-03-18 | 48.06 | $2.22 | 96368 |
| 2025-03-17 | 51.09 | $2.27 | 50400 |
| 2025-03-14 | 47.97 | $2.22 | 34456 |
| 2025-03-13 | 46.68 | $2.20 | 113600 |
| 2025-03-12 | 49.61 | $2.25 | 90400 |
| 2025-03-11 | 45.72 | $2.19 | 80800 |
| 2025-03-10 | 48.07 | $2.23 | 54400 |
| 2025-03-07 | 48.07 | $2.23 | 44000 |
| 2025-03-06 | 44.19 | $2.17 | 44136 |
| 2025-03-05 | 45.82 | $2.20 | 64800 |
| 2025-03-04 | 42.47 | $2.15 | 284056 |
| 2025-03-03 | 44.02 | $2.18 | 192800 |
| 2025-02-28 | 43.36 | $2.17 | 86400 |
| 2025-02-27 | 46.46 | $2.23 | 36976 |
| 2025-02-26 | 44.58 | $2.20 | 96000 |
| 2025-02-25 | 44.58 | $2.20 | 70400 |
| 2025-02-24 | 46.55 | $2.24 | 137600 |
| 2025-02-21 | 46.55 | $2.24 | 26456 |
| 2025-02-20 | 50.04 | $2.31 | 180344 |
| 2025-02-19 | 54.47 | $2.39 | 120800 |
| 2025-02-18 | 53.49 | $2.37 | 118400 |
| 2025-02-14 | 54.04 | $2.38 | 77616 |
| 2025-02-13 | 54.58 | $2.39 | 48800 |
| 2025-02-12 | 56.16 | $2.42 | 79456 |
| 2025-02-11 | 52.68 | $2.34 | 82520 |
| 2025-02-10 | 52.68 | $2.34 | 44800 |
| 2025-02-07 | 53.16 | $2.35 | 54400 |
| 2025-02-06 | 54.56 | $2.38 | 92888 |
| 2025-02-05 | 57.45 | $2.44 | 92000 |
| 2025-02-04 | 56.72 | $2.42 | 67200 |
| 2025-02-03 | 50.29 | $2.26 | 127456 |
| 2025-01-31 | 52.61 | $2.31 | 28024 |
| 2025-01-30 | 51.77 | $2.29 | 96000 |
| 2025-01-29 | 48.72 | $2.22 | 34400 |
| 2025-01-28 | 46.91 | $2.18 | 227200 |
| 2025-01-27 | 51.22 | $2.28 | 66400 |
| 2025-01-24 | 67.81 | $2.56 | 26664 |
| 2025-01-23 | 62.92 | $2.44 | 44824 |
| 2025-01-22 | 57.85 | $2.34 | 331592 |
| 2025-01-21 | 47.65 | $2.19 | 153152 |
| 2025-01-17 | 45.13 | $2.16 | 116920 |
| 2025-01-16 | 45.83 | $2.17 | 81680 |
| 2025-01-15 | 47.22 | $2.19 | 81008 |
| 2025-01-14 | 41.30 | $2.12 | 79200 |
| 2025-01-13 | 42.60 | $2.14 | 88000 |
| 2025-01-10 | 43.24 | $2.15 | 115200 |
| 2025-01-08 | 46.59 | $2.20 | 41808 |
| 2025-01-07 | 46.59 | $2.20 | 43200 |
| 2025-01-06 | 47.25 | $2.21 | 61960 |
| 2025-01-03 | 41.76 | $2.14 | 49832 |
| 2025-01-02 | 45.63 | $2.20 | 62632 |
| 2024-12-31 | 46.31 | $2.21 | 21600 |
| 2024-12-30 | 48.36 | $2.24 | 59224 |
| 2024-12-27 | 49.76 | $2.26 | 31200 |
| 2024-12-26 | 48.34 | $2.24 | 59352 |
| 2024-12-24 | 45.42 | $2.20 | 22400 |
| 2024-12-23 | 47.33 | $2.23 | 54664 |
| 2024-12-20 | 47.33 | $2.23 | 86440 |
| 2024-12-19 | 47.33 | $2.23 | 42776 |
| 2024-12-18 | 49.71 | $2.27 | 64000 |
| 2024-12-17 | 50.93 | $2.29 | 33088 |
| 2024-12-16 | 53.43 | $2.33 | 55200 |
| 2024-12-13 | 54.06 | $2.34 | 21904 |
| 2024-12-12 | 55.29 | $2.36 | 241928 |
| 2024-12-11 | 59.14 | $2.42 | 92088 |
| 2024-12-10 | 55.73 | $2.35 | 33144 |
| 2024-12-09 | 62.07 | $2.44 | 78672 |
| 2024-12-06 | 62.07 | $2.44 | 134400 |
| 2024-12-05 | 69.18 | $2.53 | 174400 |
| 2024-12-04 | 67.61 | $2.49 | 112000 |
| 2024-12-03 | 70.15 | $2.52 | 82400 |
| 2024-12-02 | 67.86 | $2.46 | 59200 |
| 2024-11-29 | 63.91 | $2.37 | 16888 |
| 2024-11-27 | 62.44 | $2.34 | 90400 |
| 2024-11-26 | 69.59 | $2.42 | 49600 |
| 2024-11-25 | 69.59 | $2.42 | 271200 |
| 2024-11-22 | 70.50 | $2.43 | 50400 |
| 2024-11-21 | 69.75 | $2.41 | 35200 |
| 2024-11-20 | 65.58 | $2.31 | 53600 |
| 2024-11-19 | 65.58 | $2.31 | 148000 |
| 2024-11-18 | 64.25 | $2.28 | 103200 |
| 2024-11-15 | 63.35 | $2.26 | 28912 |
| 2024-11-14 | 69.13 | $2.33 | 59432 |
| 2024-11-13 | 62.66 | $2.19 | 28000 |
| 2024-11-12 | 62.12 | $2.18 | 45600 |
| 2024-11-11 | 63.87 | $2.20 | 104888 |
| 2024-11-08 | 59.53 | $2.12 | 86560 |
| 2024-11-07 | 58.35 | $2.10 | 56192 |
| 2024-11-06 | 66.71 | $2.19 | 59200 |
| 2024-11-05 | 63.39 | $2.13 | 110720 |
| 2024-11-04 | 52.97 | $1.99 | 120800 |
| 2024-11-01 | 52.97 | $1.99 | 99536 |
| 2024-10-31 | 48.23 | $1.94 | 132224 |
| 2024-10-30 | 45.07 | $1.91 | 37160 |
| 2024-10-29 | 41.68 | $1.88 | 148800 |
| 2024-10-28 | 42.51 | $1.89 | 159280 |
| 2024-10-25 | 41.41 | $1.88 | 204128 |
| 2024-10-24 | 39.18 | $1.86 | 88800 |
| 2024-10-23 | 39.18 | $1.86 | 121600 |
| 2024-10-22 | 43.67 | $1.92 | 95200 |
| 2024-10-21 | 44.48 | $1.93 | 93632 |
| 2024-10-18 | 45.27 | $1.94 | 85608 |
| 2024-10-17 | 45.27 | $1.94 | 351328 |
| 2024-10-16 | 47.57 | $1.97 | 90400 |
| 2024-10-15 | 45.83 | $1.95 | 77632 |
| 2024-10-14 | 49.76 | $2.00 | 71312 |
| 2024-10-11 | 49.76 | $2.00 | 41832 |
| 2024-10-10 | 52.19 | $2.03 | 59544 |
| 2024-10-09 | 49.04 | $1.99 | 73600 |
| 2024-10-08 | 52.31 | $2.03 | 122400 |
| 2024-10-07 | 48.21 | $1.98 | 102400 |
| 2024-10-04 | 49.01 | $1.99 | 84056 |
| 2024-10-03 | 48.19 | $1.98 | 73600 |
| 2024-10-02 | 48.94 | $1.99 | 149600 |
| 2024-10-01 | 47.39 | $1.97 | 280872 |
| 2024-09-30 | 51.06 | $2.02 | 90624 |
| 2024-09-27 | 52.61 | $2.04 | 77600 |
| 2024-09-26 | 59.46 | $2.12 | 73176 |
| 2024-09-25 | 54.54 | $2.05 | 36000 |
| 2024-09-24 | 55.45 | $2.06 | 90400 |
| 2024-09-23 | 57.28 | $2.08 | 228800 |
| 2024-09-20 | 56.60 | $2.07 | 78496 |
| 2024-09-19 | 56.60 | $2.07 | 95544 |
| 2024-09-18 | 53.25 | $2.02 | 231272 |
| 2024-09-17 | 52.56 | $2.01 | 187336 |
| 2024-09-16 | 52.56 | $2.01 | 86784 |
| 2024-09-13 | 51.91 | $2.00 | 86400 |
| 2024-09-12 | 53.29 | $2.02 | 40352 |
| 2024-09-11 | 52.08 | $2.00 | 153008 |
| 2024-09-10 | 52.08 | $2.00 | 195592 |
| 2024-09-09 | 57.44 | $2.08 | 61048 |
| 2024-09-06 | 49.41 | $1.95 | 192000 |
| 2024-09-05 | 56.41 | $2.04 | 41000 |
| 2024-09-04 | 54.36 | $2.01 | 141600 |
| 2024-09-03 | 59.69 | $2.07 | 122416 |
| 2024-08-30 | 59.69 | $2.07 | 81600 |
| 2024-08-29 | 55.05 | $2.00 | 44168 |
| 2024-08-28 | 54.34 | $1.99 | 116000 |
| 2024-08-27 | 56.03 | $2.01 | 27384 |
| 2024-08-26 | 54.69 | $1.99 | 53600 |
| 2024-08-23 | 58.95 | $2.04 | 135200 |
| 2024-08-22 | 54.95 | $1.98 | 71200 |
| 2024-08-21 | 60.56 | $2.04 | 160000 |
| 2024-08-20 | 60.56 | $2.04 | 77088 |
| 2024-08-19 | 60.56 | $2.04 | 52008 |
| 2024-08-16 | 60.56 | $2.04 | 39232 |
| 2024-08-15 | 61.41 | $2.05 | 115200 |
| 2024-08-14 | 54.05 | $1.93 | 51304 |
| 2024-08-13 | 51.87 | $1.90 | 89128 |
| 2024-08-12 | 46.21 | $1.83 | 161600 |
| 2024-08-09 | 43.50 | $1.80 | 145728 |
| 2024-08-08 | 41.65 | $1.78 | 348800 |
| 2024-08-07 | 39.76 | $1.76 | 532800 |
| 2024-08-06 | 36.86 | $1.73 | 316800 |
| 2024-08-05 | 37.43 | $1.74 | 399200 |
| 2024-08-02 | 41.73 | $1.81 | 129184 |
| 2024-08-01 | 47.68 | $1.89 | 228000 |
| 2024-07-31 | 47.68 | $1.89 | 51200 |
| 2024-07-30 | 43.11 | $1.84 | 125600 |
| 2024-07-29 | 44.59 | $1.86 | 238400 |
| 2024-07-26 | 42.72 | $1.84 | 200896 |
| 2024-07-25 | 41.79 | $1.83 | 133168 |
| 2024-07-24 | 43.12 | $1.85 | 132800 |
| 2024-07-23 | 46.65 | $1.90 | 131288 |
| 2024-07-22 | 44.94 | $1.88 | 53624 |
| 2024-07-19 | 46.35 | $1.90 | 44776 |
| 2024-07-18 | 47.06 | $1.91 | 79072 |
| 2024-07-17 | 50.72 | $1.96 | 38776 |
| 2024-07-16 | 50.72 | $1.96 | 34800 |
| 2024-07-15 | 47.79 | $1.92 | 38136 |
| 2024-07-12 | 42.95 | $1.86 | 21224 |
| 2024-07-11 | 47.87 | $1.93 | 119280 |
| 2024-07-10 | 50.20 | $1.96 | 99472 |
| 2024-07-09 | 43.17 | $1.88 | 80560 |
| 2024-07-08 | 43.17 | $1.88 | 63096 |
| 2024-07-05 | 41.30 | $1.86 | 93216 |
| 2024-07-03 | 46.37 | $1.93 | 14888 |
| 2024-07-02 | 44.52 | $1.91 | 70840 |
| 2024-07-01 | 43.60 | $1.90 | 61448 |
| 2024-06-28 | 47.35 | $1.95 | 42184 |
| 2024-06-27 | 46.47 | $1.94 | 15200 |
| 2024-06-26 | 47.99 | $1.96 | 14104 |
| 2024-06-25 | 47.99 | $1.96 | 41760 |
| 2024-06-24 | 47.99 | $1.96 | 8232 |
| 2024-06-21 | 48.67 | $1.97 | 34656 |
| 2024-06-20 | 48.67 | $1.97 | 22304 |
| 2024-06-18 | 51.99 | $2.02 | 88864 |
| 2024-06-17 | 52.68 | $2.03 | 64680 |
| 2024-06-14 | 60.20 | $2.13 | 41336 |
| 2024-06-13 | 56.68 | $2.07 | 63880 |
| 2024-06-12 | 63.84 | $2.15 | 114424 |
| 2024-06-11 | 62.14 | $2.12 | 67616 |
| 2024-06-10 | 61.56 | $2.11 | 61936 |
| 2024-06-07 | 58.58 | $2.06 | 159464 |
| 2024-06-06 | 55.28 | $2.01 | 17776 |
| 2024-06-05 | 53.89 | $1.99 | 167248 |
| 2024-06-04 | 58.20 | $2.04 | 71784 |
| 2024-06-03 | 56.20 | $2.01 | 33800 |
| 2024-05-31 | 56.20 | $2.01 | 45888 |
| 2024-05-30 | 57.02 | $2.02 | 166032 |
| 2024-05-29 | 56.42 | $2.01 | 209560 |
| 2024-05-28 | 63.16 | $2.09 | 87328 |
| 2024-05-24 | 48.55 | $1.89 | 50240 |
| 2024-05-23 | 44.36 | $1.85 | 42096 |
| 2024-05-22 | 46.14 | $1.87 | 30792 |
| 2024-05-21 | 52.13 | $1.93 | 29280 |
| 2024-05-20 | 53.22 | $1.94 | 159024 |
| 2024-05-17 | 46.87 | $1.88 | 38112 |
| 2024-05-16 | 44.48 | $1.86 | 15032 |
| 2024-05-15 | 48.63 | $1.90 | 99800 |
| 2024-05-14 | 46.25 | $1.88 | 69824 |
| 2024-05-13 | 48.38 | $1.90 | 65592 |
| 2024-05-10 | 55.70 | $1.96 | 47768 |
| 2024-05-09 | 55.70 | $1.96 | 15696 |
| 2024-05-08 | 51.26 | $1.92 | 66408 |
| 2024-05-07 | 55.20 | $1.95 | 17304 |
| 2024-05-06 | 56.57 | $1.96 | 43944 |
| 2024-05-03 | 55.52 | $1.95 | 31200 |
| 2024-05-02 | 49.73 | $1.90 | 33712 |
| 2024-05-01 | 53.72 | $1.93 | 13064 |
| 2024-04-30 | 53.72 | $1.93 | 38992 |
| 2024-04-29 | 52.57 | $1.92 | 67752 |
| 2024-04-26 | 50.24 | $1.90 | 155392 |
| 2024-04-25 | 50.24 | $1.90 | 34320 |
| 2024-04-24 | 53.83 | $1.93 | 35288 |
| 2024-04-23 | 56.37 | $1.95 | 21480 |
| 2024-04-22 | 56.37 | $1.95 | 86296 |
| 2024-04-19 | 54.43 | $1.93 | 69744 |
| 2024-04-18 | 51.33 | $1.90 | 26952 |
| 2024-04-17 | 56.16 | $1.94 | 51992 |
| 2024-04-16 | 56.16 | $1.94 | 308352 |
| 2024-04-15 | 57.38 | $1.95 | 31632 |
| 2024-04-12 | 62.54 | $1.99 | 43392 |
| 2024-04-11 | 59.04 | $1.95 | 21072 |
| 2024-04-10 | 59.04 | $1.95 | 51048 |
| 2024-04-09 | 60.31 | $1.96 | 87664 |
| 2024-04-08 | 53.69 | $1.89 | 18616 |
| 2024-04-05 | 52.61 | $1.88 | 63056 |
| 2024-04-04 | 53.80 | $1.89 | 46416 |
| 2024-04-03 | 54.97 | $1.90 | 261168 |
| 2024-04-02 | 50.89 | $1.86 | 82400 |
| 2024-04-01 | 52.01 | $1.87 | 20080 |
| 2024-03-28 | 59.47 | $1.93 | 30640 |
| 2024-03-27 | 58.53 | $1.92 | 24064 |
| 2024-03-26 | 65.79 | $1.97 | 15008 |
| 2024-03-25 | 67.38 | $1.98 | 19744 |
| 2024-03-22 | 65.81 | $1.96 | 123568 |
| 2024-03-21 | 67.34 | $1.97 | 250808 |
| 2024-03-20 | 67.34 | $1.97 | 95592 |
| 2024-03-19 | 65.91 | $1.95 | 186704 |
| 2024-03-18 | 64.42 | $1.93 | 46352 |
| 2024-03-15 | 62.88 | $1.91 | 145848 |
| 2024-03-14 | 60.44 | $1.88 | 93000 |
| 2024-03-13 | 61.73 | $1.89 | 42432 |
| 2024-03-12 | 63.00 | $1.90 | 160488 |
| 2024-03-11 | 58.98 | $1.85 | 69736 |
| 2024-03-08 | 64.28 | $1.89 | 60128 |
| 2024-03-07 | 70.28 | $1.93 | 354832 |
| 2024-03-06 | 68.16 | $1.90 | 222800 |
| 2024-03-05 | 63.18 | $1.84 | 136296 |
| 2024-03-04 | 61.26 | $1.82 | 94320 |
| 2024-03-01 | 66.18 | $1.85 | 27408 |
| 2024-02-29 | 66.18 | $1.85 | 100336 |
| 2024-02-28 | 67.82 | $1.86 | 50072 |
| 2024-02-27 | 67.82 | $1.86 | 43344 |
| 2024-02-26 | 66.31 | $1.84 | 299264 |
| 2024-02-23 | 65.55 | $1.83 | 47912 |
| 2024-02-22 | 66.99 | $1.84 | 49456 |
| 2024-02-21 | 63.13 | $1.79 | 51776 |
| 2024-02-20 | 66.07 | $1.81 | 66128 |
| 2024-02-16 | 62.78 | $1.77 | 110552 |
| 2024-02-15 | 62.78 | $1.77 | 143192 |
| 2024-02-14 | 60.16 | $1.74 | 233072 |
| 2024-02-13 | 61.53 | $1.75 | 121112 |
| 2024-02-12 | 61.53 | $1.75 | 25624 |
| 2024-02-09 | 60.73 | $1.74 | 47192 |
| 2024-02-08 | 59.93 | $1.73 | 122696 |
| 2024-02-07 | 63.61 | $1.76 | 160416 |
| 2024-02-06 | 62.14 | $1.74 | 342416 |
| 2024-02-05 | 70.24 | $1.80 | 217992 |
| 2024-02-02 | 59.32 | $1.67 | 82368 |
| 2024-02-01 | 59.32 | $1.67 | 40048 |
| 2024-01-31 | 57.14 | $1.65 | 42216 |
| 2024-01-30 | 54.83 | $1.63 | 180280 |
| 2024-01-29 | 59.38 | $1.66 | 106528 |
| 2024-01-26 | 54.61 | $1.62 | 41064 |
| 2024-01-25 | 56.18 | $1.63 | 92624 |
| 2024-01-24 | 57.75 | $1.64 | 53488 |
| 2024-01-23 | 57.75 | $1.64 | 66664 |
| 2024-01-22 | 59.25 | $1.65 | 150496 |
| 2024-01-19 | 56.00 | $1.62 | 53704 |
| 2024-01-18 | 57.45 | $1.63 | 78912 |
| 2024-01-17 | 55.24 | $1.61 | 624848 |
| 2024-01-16 | 55.24 | $1.61 | 90000 |
| 2024-01-12 | 62.56 | $1.66 | 47240 |
| 2024-01-11 | 62.56 | $1.66 | 77272 |
| 2024-01-10 | 59.67 | $1.63 | 79520 |
| 2024-01-09 | 55.29 | $1.59 | 61200 |
| 2024-01-08 | 61.65 | $1.63 | 49160 |
| 2024-01-05 | 56.95 | $1.59 | 92736 |
| 2024-01-04 | 56.95 | $1.59 | 165160 |
| 2024-01-03 | 54.43 | $1.57 | 117688 |
| 2024-01-02 | 61.24 | $1.61 | 64864 |
| 2023-12-29 | 57.44 | $1.58 | 209736 |
| 2023-12-28 | 57.44 | $1.58 | 172912 |
| 2023-12-27 | 54.78 | $1.56 | 99712 |
| 2023-12-26 | 56.46 | $1.57 | 149648 |
| 2023-12-22 | 56.46 | $1.57 | 227632 |
| 2023-12-21 | 56.46 | $1.57 | 223032 |
| 2023-12-20 | 55.29 | $1.56 | 142024 |
| 2023-12-19 | 54.11 | $1.55 | 165040 |
| 2023-12-18 | 52.93 | $1.54 | 243936 |
| 2023-12-15 | 51.76 | $1.53 | 240040 |
| 2023-12-14 | 51.76 | $1.53 | 80480 |
| 2023-12-13 | 56.88 | $1.57 | 265208 |
| 2023-12-12 | 55.84 | $1.56 | 223480 |
| 2023-12-11 | 55.84 | $1.56 | 341472 |
| 2023-12-08 | 53.84 | $1.54 | 246056 |
| 2023-12-07 | 55.03 | $1.55 | 325224 |
| 2023-12-06 | 55.03 | $1.55 | 68528 |
| 2023-12-05 | 54.11 | $1.54 | 52680 |
| 2023-12-04 | 54.11 | $1.54 | 187456 |
| 2023-12-01 | 58.39 | $1.58 | 76320 |
| 2023-11-30 | 55.01 | $1.54 | 176120 |
| 2023-11-29 | 56.10 | $1.55 | 60704 |
| 2023-11-28 | 61.88 | $1.60 | 968 |
| 2023-11-27 | 56.80 | $1.54 | 49896 |
| 2023-11-24 | 56.80 | $1.54 | 8752 |
| 2023-11-22 | 56.80 | $1.54 | 67904 |
| 2023-11-21 | 55.09 | $1.52 | 86096 |
| 2023-11-20 | 57.24 | $1.54 | 59880 |
| 2023-11-17 | 65.79 | $1.61 | 36168 |
| 2023-11-16 | 61.06 | $1.55 | 60352 |
| 2023-11-15 | 61.06 | $1.55 | 132784 |
| 2023-11-14 | 66.60 | $1.59 | 228640 |
| 2023-11-13 | 58.56 | $1.50 | 257072 |
| 2023-11-10 | 57.47 | $1.49 | 99680 |
| 2023-11-09 | 56.39 | $1.48 | 69648 |
| 2023-11-08 | 57.79 | $1.49 | 166888 |
| 2023-11-07 | 62.17 | $1.52 | 207984 |
| 2023-11-06 | 60.26 | $1.50 | 156768 |
| 2023-11-03 | 54.85 | $1.45 | 229680 |
| 2023-11-02 | 49.64 | $1.41 | 166232 |
| 2023-11-01 | 39.73 | $1.35 | 163224 |
| 2023-10-31 | 31.14 | $1.31 | 293440 |
| 2023-10-30 | 31.14 | $1.31 | 472840 |
| 2023-10-27 | 32.18 | $1.32 | 587360 |
| 2023-10-26 | 29.97 | $1.31 | 228664 |
| 2023-10-25 | 29.97 | $1.31 | 480328 |
| 2023-10-24 | 29.97 | $1.31 | 523888 |
| 2023-10-23 | 31.74 | $1.33 | 168448 |
| 2023-10-20 | 29.77 | $1.32 | 97224 |
| 2023-10-19 | 31.50 | $1.34 | 126056 |
| 2023-10-18 | 33.34 | $1.36 | 66208 |
| 2023-10-17 | 35.30 | $1.38 | 103728 |
| 2023-10-16 | 38.52 | $1.41 | 59776 |
| 2023-10-13 | 36.69 | $1.40 | 59968 |
| 2023-10-12 | 38.89 | $1.42 | 70992 |
| 2023-10-11 | 41.25 | $1.44 | 90184 |
| 2023-10-10 | 41.25 | $1.44 | 279168 |
| 2023-10-09 | 36.01 | $1.41 | 86488 |
| 2023-10-06 | 36.01 | $1.41 | 314808 |
| 2023-10-05 | 32.38 | $1.39 | 240128 |
| 2023-10-04 | 30.50 | $1.38 | 180096 |
| 2023-10-03 | 34.09 | $1.42 | 309968 |
| 2023-10-02 | 43.90 | $1.50 | 45024 |
| 2023-09-29 | 45.45 | $1.51 | 71528 |
| 2023-09-28 | 52.51 | $1.55 | 212096 |
| 2023-09-27 | 54.52 | $1.56 | 669680 |
| 2023-09-26 | 48.95 | $1.53 | 37024 |
| 2023-09-25 | 50.93 | $1.54 | 34520 |
| 2023-09-22 | 52.96 | $1.55 | 59976 |
| 2023-09-21 | 55.04 | $1.56 | 129024 |
| 2023-09-20 | 59.49 | $1.58 | 13216 |
| 2023-09-19 | 59.49 | $1.58 | 42160 |
| 2023-09-18 | 54.51 | $1.55 | 35560 |
| 2023-09-15 | 52.67 | $1.54 | 30504 |
| 2023-09-14 | 54.78 | $1.55 | 28056 |
| 2023-09-13 | 48.96 | $1.52 | 23224 |
| 2023-09-12 | 46.79 | $1.51 | 126264 |
| 2023-09-11 | 46.79 | $1.51 | 122728 |
| 2023-09-08 | 46.79 | $1.51 | 19152 |
| 2023-09-07 | 52.53 | $1.54 | 25576 |
| 2023-09-06 | 54.65 | $1.55 | 87312 |
| 2023-09-05 | 52.84 | $1.54 | 14312 |
| 2023-09-01 | 50.98 | $1.53 | 29480 |
| 2023-08-31 | 49.08 | $1.52 | 36664 |
| 2023-08-30 | 47.12 | $1.51 | 15864 |
| 2023-08-29 | 47.12 | $1.51 | 55696 |
| 2023-08-28 | 45.22 | $1.50 | 54608 |
| 2023-08-25 | 46.82 | $1.51 | 64712 |
| 2023-08-24 | 44.97 | $1.50 | 58000 |
| 2023-08-23 | 48.15 | $1.52 | 88312 |
| 2023-08-22 | 42.35 | $1.49 | 207088 |
| 2023-08-21 | 42.35 | $1.49 | 258712 |
| 2023-08-18 | 45.40 | $1.51 | 114160 |
| 2023-08-17 | 41.38 | $1.49 | 70360 |
| 2023-08-16 | 41.38 | $1.49 | 70208 |
| 2023-08-15 | 45.96 | $1.52 | 125688 |
| 2023-08-14 | 49.43 | $1.54 | 84776 |
| 2023-08-11 | 51.26 | $1.55 | 99264 |
| 2023-08-10 | 51.26 | $1.55 | 36712 |
| 2023-08-09 | 49.57 | $1.54 | 34032 |
| 2023-08-08 | 51.26 | $1.55 | 174848 |
| 2023-08-07 | 47.89 | $1.53 | 48392 |
| 2023-08-04 | 46.12 | $1.52 | 40680 |
| 2023-08-03 | 46.12 | $1.52 | 89424 |
| 2023-08-02 | 47.58 | $1.53 | 50840 |
| 2023-08-01 | 58.05 | $1.59 | 60856 |
| 2023-07-31 | 60.14 | $1.60 | 55712 |
| 2023-07-28 | 58.73 | $1.59 | 173112 |
| 2023-07-27 | 58.73 | $1.59 | 63280 |
| 2023-07-26 | 58.73 | $1.59 | 11016 |
| 2023-07-25 | 60.57 | $1.60 | 52880 |
| 2023-07-24 | 58.07 | $1.58 | 36432 |
| 2023-07-21 | 56.77 | $1.57 | 54608 |
| 2023-07-20 | 55.45 | $1.56 | 22808 |
| 2023-07-19 | 55.45 | $1.56 | 22672 |
| 2023-07-18 | 52.86 | $1.54 | 61352 |
| 2023-07-17 | 50.11 | $1.52 | 68936 |
| 2023-07-14 | 50.11 | $1.52 | 68384 |
| 2023-07-13 | 51.47 | $1.53 | 34856 |
| 2023-07-12 | 48.84 | $1.51 | 35240 |
| 2023-07-11 | 48.84 | $1.51 | 13840 |
| 2023-07-10 | 47.55 | $1.50 | 36512 |
| 2023-07-07 | 48.71 | $1.51 | 71240 |
| 2023-07-06 | 41.99 | $1.46 | 30256 |
| 2023-07-05 | 46.64 | $1.50 | 66056 |
| 2023-07-03 | 50.63 | $1.53 | 16680 |
| 2023-06-30 | 47.80 | $1.51 | 24016 |
| 2023-06-29 | 47.80 | $1.51 | 36648 |
| 2023-06-28 | 43.40 | $1.48 | 36696 |
| 2023-06-27 | 41.85 | $1.47 | 224680 |
| 2023-06-26 | 42.97 | $1.48 | 20208 |
| 2023-06-23 | 39.92 | $1.46 | 35688 |
| 2023-06-22 | 44.44 | $1.50 | 101336 |
| 2023-06-21 | 48.33 | $1.53 | 50528 |
| 2023-06-20 | 45.29 | $1.51 | 46880 |
| 2023-06-16 | 50.99 | $1.55 | 52456 |
| 2023-06-15 | 54.22 | $1.57 | 80440 |
| 2023-06-14 | 54.22 | $1.57 | 11248 |
| 2023-06-13 | 51.44 | $1.55 | 80760 |
| 2023-06-12 | 48.46 | $1.53 | 69928 |
| 2023-06-09 | 45.28 | $1.51 | 87352 |
| 2023-06-08 | 45.28 | $1.51 | 60992 |
| 2023-06-07 | 43.71 | $1.50 | 116528 |
| 2023-06-06 | 46.23 | $1.52 | 75272 |
| 2023-06-05 | 44.72 | $1.51 | 139600 |
| 2023-06-02 | 43.20 | $1.50 | 106080 |
| 2023-06-01 | 38.37 | $1.47 | 75456 |
| 2023-05-31 | 38.37 | $1.47 | 116456 |
| 2023-05-30 | 41.56 | $1.50 | 78592 |
| 2023-05-26 | 45.12 | $1.53 | 38704 |
| 2023-05-25 | 46.38 | $1.54 | 27064 |
| 2023-05-24 | 43.38 | $1.52 | 61520 |
| 2023-05-23 | 45.81 | $1.54 | 85456 |
| 2023-05-22 | 48.39 | $1.56 | 27336 |
| 2023-05-19 | 43.89 | $1.53 | 51936 |
| 2023-05-18 | 43.89 | $1.53 | 57888 |
| 2023-05-17 | 43.89 | $1.53 | 29032 |
| 2023-05-16 | 45.01 | $1.54 | 40416 |
| 2023-05-15 | 47.31 | $1.56 | 56536 |
| 2023-05-12 | 64.53 | $1.67 | 16232 |
| 2023-05-11 | 56.28 | $1.61 | 17432 |
| 2023-05-10 | 58.44 | $1.62 | 17640 |
| 2023-05-09 | 58.44 | $1.62 | 58584 |
| 2023-05-08 | 56.95 | $1.61 | 15472 |
| 2023-05-05 | 53.82 | $1.59 | 14080 |
| 2023-05-04 | 52.16 | $1.58 | 16928 |
| 2023-05-03 | 54.00 | $1.59 | 17824 |
| 2023-05-02 | 54.00 | $1.59 | 17816 |
| 2023-05-01 | 55.77 | $1.60 | 133408 |
| 2023-04-28 | 55.77 | $1.60 | 12352 |
| 2023-04-27 | 57.48 | $1.61 | 31816 |
| 2023-04-26 | 51.89 | $1.57 | 48840 |
| 2023-04-25 | 50.34 | $1.56 | 43104 |
| 2023-04-24 | 53.62 | $1.58 | 45760 |
| 2023-04-21 | 50.56 | $1.56 | 20168 |
| 2023-04-20 | 50.56 | $1.56 | 17112 |
| 2023-04-19 | 50.56 | $1.56 | 18136 |
| 2023-04-18 | 53.59 | $1.58 | 11592 |
| 2023-04-17 | 52.23 | $1.57 | 32664 |
| 2023-04-14 | 50.87 | $1.56 | 21952 |
| 2023-04-13 | 53.79 | $1.58 | 30848 |
| 2023-04-12 | 53.79 | $1.58 | 12416 |
| 2023-04-11 | 51.26 | $1.56 | 77576 |
| 2023-04-10 | 47.13 | $1.53 | 16984 |
| 2023-04-06 | 49.80 | $1.55 | 27080 |
| 2023-04-05 | 54.18 | $1.58 | 32784 |
| 2023-04-04 | 57.38 | $1.60 | 24632 |
| 2023-04-03 | 54.85 | $1.58 | 15688 |
| 2023-03-31 | 61.82 | $1.62 | 5344 |
| 2023-03-30 | 60.63 | $1.61 | 10552 |
| 2023-03-29 | 60.63 | $1.61 | 9336 |
| 2023-03-28 | 59.49 | $1.60 | 15512 |
| 2023-03-27 | 55.86 | $1.57 | 36864 |
| 2023-03-24 | 54.56 | $1.56 | 97840 |
| 2023-03-23 | 53.27 | $1.55 | 20928 |
| 2023-03-22 | 50.58 | $1.53 | 25096 |
| 2023-03-21 | 52.00 | $1.54 | 15968 |
| 2023-03-20 | 49.30 | $1.52 | 46504 |
| 2023-03-17 | 43.23 | $1.48 | 42912 |
| 2023-03-16 | 47.26 | $1.51 | 135848 |
| 2023-03-15 | 43.95 | $1.49 | 34296 |
| 2023-03-14 | 43.95 | $1.49 | 26192 |
| 2023-03-13 | 52.95 | $1.55 | 74320 |
| 2023-03-10 | 60.84 | $1.59 | 14704 |
| 2023-03-09 | 60.84 | $1.59 | 18832 |
| 2023-03-08 | 59.47 | $1.58 | 20056 |
| 2023-03-07 | 59.47 | $1.58 | 32672 |
| 2023-03-06 | 58.16 | $1.57 | 206312 |
| 2023-03-03 | 58.16 | $1.57 | 15968 |
| 2023-03-02 | 54.14 | $1.54 | 6600 |
| 2023-03-01 | 55.84 | $1.55 | 10472 |
| 2023-02-28 | 54.48 | $1.54 | 73272 |
| 2023-02-27 | 57.86 | $1.56 | 79384 |
| 2023-02-24 | 55.22 | $1.54 | 65064 |
| 2023-02-23 | 58.72 | $1.56 | 30696 |
| 2023-02-22 | 57.44 | $1.55 | 21464 |
| 2023-02-21 | 57.44 | $1.55 | 43280 |
| 2023-02-17 | 60.84 | $1.57 | 16240 |
| 2023-02-16 | 66.45 | $1.60 | 13800 |
| 2023-02-15 | 63.23 | $1.57 | 25144 |
| 2023-02-14 | 62.07 | $1.56 | 60928 |
| 2023-02-13 | 63.98 | $1.57 | 36792 |
| 2023-02-10 | 62.90 | $1.56 | 16616 |
| 2023-02-09 | 61.81 | $1.55 | 68000 |
| 2023-02-08 | 63.58 | $1.56 | 69872 |
| 2023-02-07 | 63.58 | $1.56 | 73120 |
| 2023-02-06 | 59.37 | $1.52 | 113752 |
| 2023-02-03 | 61.05 | $1.53 | 29208 |
| 2023-02-02 | 70.50 | $1.58 | 183248 |
| 2023-02-01 | 62.85 | $1.51 | 35064 |
| 2023-01-31 | 60.04 | $1.49 | 38352 |
| 2023-01-30 | 58.54 | $1.48 | 81896 |
| 2023-01-27 | 60.70 | $1.49 | 34688 |
| 2023-01-26 | 59.27 | $1.48 | 39984 |
| 2023-01-25 | 59.27 | $1.48 | 70448 |
| 2023-01-24 | 54.85 | $1.45 | 117464 |
| 2023-01-23 | 54.85 | $1.45 | 125064 |
| 2023-01-20 | 56.70 | $1.46 | 48600 |
| 2023-01-19 | 55.27 | $1.45 | 63200 |
| 2023-01-18 | 57.07 | $1.46 | 82272 |
| 2023-01-17 | 57.07 | $1.46 | 51032 |
| 2023-01-13 | 54.39 | $1.44 | 55944 |
| 2023-01-12 | 54.39 | $1.44 | 58424 |
| 2023-01-11 | 51.67 | $1.42 | 92488 |
| 2023-01-10 | 50.26 | $1.41 | 307864 |
| 2023-01-09 | 51.69 | $1.42 | 176208 |
| 2023-01-06 | 50.34 | $1.41 | 277000 |
| 2023-01-05 | 44.48 | $1.37 | 78496 |
| 2023-01-04 | 47.12 | $1.39 | 226472 |
| 2023-01-03 | 51.49 | $1.42 | 124328 |
| 2022-12-30 | 51.49 | $1.42 | 60752 |
| 2022-12-29 | 50.09 | $1.41 | 127552 |
| 2022-12-28 | 47.22 | $1.39 | 99480 |
| 2022-12-27 | 48.55 | $1.40 | 195528 |
| 2022-12-23 | 49.88 | $1.41 | 150216 |
| 2022-12-22 | 48.54 | $1.40 | 63984 |
| 2022-12-21 | 49.81 | $1.41 | 19120 |
| 2022-12-20 | 55.29 | $1.45 | 193760 |
| 2022-12-19 | 52.82 | $1.43 | 118296 |
| 2022-12-16 | 51.55 | $1.42 | 75912 |
| 2022-12-15 | 50.28 | $1.41 | 164656 |
| 2022-12-14 | 59.13 | $1.47 | 20584 |
| 2022-12-13 | 59.13 | $1.47 | 86152 |
| 2022-12-12 | 55.60 | $1.44 | 74824 |
| 2022-12-09 | 54.36 | $1.43 | 70656 |
| 2022-12-08 | 55.85 | $1.44 | 28024 |
| 2022-12-07 | 53.42 | $1.42 | 287384 |
| 2022-12-06 | 49.47 | $1.39 | 121832 |
| 2022-12-05 | 49.47 | $1.39 | 39336 |
| 2022-12-02 | 56.71 | $1.44 | 45408 |
| 2022-12-01 | 60.05 | $1.46 | 23080 |
| 2022-11-30 | 61.78 | $1.47 | 18728 |
| 2022-11-29 | 58.36 | $1.44 | 30432 |
| 2022-11-28 | 61.87 | $1.46 | 40760 |
| 2022-11-25 | 59.56 | $1.44 | 13136 |
| 2022-11-23 | 61.32 | $1.45 | 13728 |
| 2022-11-22 | 59.02 | $1.43 | 41576 |
| 2022-11-21 | 59.02 | $1.43 | 53608 |
| 2022-11-18 | 59.02 | $1.43 | 59528 |
| 2022-11-17 | 59.02 | $1.43 | 37368 |
| 2022-11-16 | 58.00 | $1.42 | 34816 |
| 2022-11-15 | 60.88 | $1.44 | 68288 |
| 2022-11-14 | 56.81 | $1.40 | 233048 |
| 2022-11-11 | 61.35 | $1.43 | 43360 |
| 2022-11-10 | 59.29 | $1.41 | 39864 |
| 2022-11-09 | 53.39 | $1.36 | 56224 |
| 2022-11-08 | 56.50 | $1.38 | 94672 |
| 2022-11-07 | 53.95 | $1.36 | 185600 |
| 2022-11-04 | 57.13 | $1.38 | 432480 |
| 2022-11-03 | 50.14 | $1.33 | 199760 |
| 2022-11-02 | 51.74 | $1.34 | 532968 |
| 2022-11-01 | 48.62 | $1.32 | 342584 |
| 2022-10-31 | 45.26 | $1.30 | 553520 |
| 2022-10-28 | 45.26 | $1.30 | 196656 |
| 2022-10-27 | 45.26 | $1.30 | 351936 |
| 2022-10-26 | 47.95 | $1.32 | 101480 |
| 2022-10-25 | 47.95 | $1.32 | 776400 |
| 2022-10-24 | 43.39 | $1.29 | 409488 |
| 2022-10-21 | 43.39 | $1.29 | 192752 |
| 2022-10-20 | 40.24 | $1.27 | 236952 |
| 2022-10-19 | 38.62 | $1.26 | 299176 |
| 2022-10-18 | 39.64 | $1.27 | 1.3M |
| 2022-10-17 | 40.66 | $1.28 | 307600 |
| 2022-10-14 | 39.17 | $1.27 | 1.2M |
| 2022-10-13 | 42.19 | $1.30 | 1.0M |
| 2022-10-12 | 39.22 | $1.28 | 542328 |
| 2022-10-11 | 39.22 | $1.28 | 1.1M |
| 2022-10-10 | 42.16 | $1.31 | 306424 |
| 2022-10-07 | 40.75 | $1.30 | 345008 |
| 2022-10-06 | 43.78 | $1.33 | 430552 |
| 2022-10-05 | 43.78 | $1.33 | 674584 |
| 2022-10-04 | 44.78 | $1.34 | 1.8M |
| 2022-10-03 | 40.93 | $1.31 | 716784 |
| 2022-09-30 | 35.22 | $1.27 | 1.6M |
| 2022-09-29 | 36.92 | $1.29 | 1.2M |
| 2022-09-28 | 41.68 | $1.34 | 347128 |
| 2022-09-27 | 41.68 | $1.34 | 1.6M |
| 2022-09-26 | 41.68 | $1.34 | 405696 |
| 2022-09-23 | 46.87 | $1.39 | 237192 |
| 2022-09-22 | 48.00 | $1.40 | 313064 |
| 2022-09-21 | 44.15 | $1.37 | 624408 |
| 2022-09-20 | 47.49 | $1.40 | 473856 |
| 2022-09-19 | 49.88 | $1.42 | 219096 |
| 2022-09-16 | 47.37 | $1.40 | 287592 |
| 2022-09-15 | 46.08 | $1.39 | 315088 |
| 2022-09-14 | 48.32 | $1.41 | 342128 |
| 2022-09-13 | 44.47 | $1.38 | 643064 |
| 2022-09-12 | 51.81 | $1.44 | 392152 |
| 2022-09-09 | 51.81 | $1.44 | 1.9M |
| 2022-09-08 | 50.59 | $1.43 | 1.2M |
| 2022-09-07 | 48.07 | $1.41 | 354752 |
| 2022-09-06 | 44.01 | $1.38 | 693104 |
| 2022-09-02 | 48.85 | $1.42 | 855808 |
| 2022-09-01 | 48.85 | $1.42 | 119032 |
| 2022-08-31 | 50.09 | $1.43 | 458832 |
| 2022-08-30 | 50.09 | $1.43 | 297544 |
| 2022-08-29 | 52.50 | $1.45 | 124968 |
| 2022-08-26 | 53.73 | $1.46 | 18944 |
| 2022-08-25 | 54.95 | $1.47 | 56472 |
| 2022-08-24 | 54.95 | $1.47 | 29304 |
| 2022-08-23 | 54.01 | $1.46 | 17976 |
| 2022-08-22 | 52.10 | $1.44 | 46440 |
| 2022-08-19 | 56.55 | $1.48 | 24272 |
| 2022-08-18 | 57.72 | $1.49 | 12352 |
| 2022-08-17 | 57.72 | $1.49 | 19552 |
| 2022-08-16 | 56.08 | $1.47 | 9496 |
| 2022-08-15 | 58.23 | $1.49 | 15784 |
| 2022-08-12 | 59.31 | $1.50 | 15520 |
| 2022-08-11 | 60.37 | $1.51 | 13952 |
| 2022-08-10 | 58.24 | $1.48 | 2432 |
| 2022-08-09 | 54.35 | $1.43 | 16568 |
| 2022-08-08 | 56.34 | $1.45 | 38656 |
| 2022-08-05 | 50.28 | $1.38 | 21208 |
| 2022-08-04 | 57.92 | $1.45 | 11808 |
| 2022-08-03 | 55.14 | $1.42 | 204752 |
| 2022-08-02 | 52.14 | $1.39 | 192144 |
| 2022-08-01 | 54.45 | $1.41 | 192192 |
| 2022-07-29 | 43.82 | $1.32 | 22672 |
| 2022-07-28 | 54.58 | $1.40 | 36672 |
| 2022-07-27 | 51.77 | $1.38 | 10504 |
| 2022-07-26 | 53.33 | $1.39 | 51504 |
| 2022-07-25 | 50.48 | $1.37 | 35464 |
| 2022-07-22 | 51.99 | $1.38 | 23880 |
| 2022-07-21 | 50.59 | $1.37 | 342784 |
| 2022-07-20 | 44.42 | $1.33 | 300504 |
| 2022-07-19 | 48.76 | $1.36 | 1.2M |
| 2022-07-18 | 43.52 | $1.33 | 1.8M |
| 2022-07-15 | 39.62 | $1.31 | 157720 |
| 2022-07-14 | 40.96 | $1.32 | 299608 |
| 2022-07-13 | 42.33 | $1.33 | 247776 |
| 2022-07-12 | 43.71 | $1.34 | 196560 |
| 2022-07-11 | 46.61 | $1.36 | 205632 |
| 2022-07-08 | 44.88 | $1.35 | 65888 |
| 2022-07-07 | 43.12 | $1.34 | 216840 |
| 2022-07-06 | 43.12 | $1.34 | 581488 |
| 2022-07-05 | 41.43 | $1.33 | 186200 |
| 2022-07-01 | 45.26 | $1.36 | 136064 |
| 2022-06-30 | 48.06 | $1.38 | 35728 |
| 2022-06-29 | 52.72 | $1.41 | 206016 |
| 2022-06-28 | 49.63 | $1.39 | 226240 |
| 2022-06-27 | 52.92 | $1.41 | 57816 |
| 2022-06-24 | 51.39 | $1.40 | 61688 |
| 2022-06-23 | 49.84 | $1.39 | 96064 |
| 2022-06-22 | 44.83 | $1.36 | 177024 |
| 2022-06-21 | 44.83 | $1.36 | 138872 |
| 2022-06-17 | 44.83 | $1.36 | 152648 |
| 2022-06-16 | 47.54 | $1.38 | 361464 |
| 2022-06-15 | 44.34 | $1.36 | 349864 |
| 2022-06-14 | 45.67 | $1.37 | 298640 |
| 2022-06-13 | 45.67 | $1.37 | 80504 |
| 2022-06-10 | 49.68 | $1.40 | 285480 |
| 2022-06-09 | 54.21 | $1.43 | 20768 |
| 2022-06-08 | 52.85 | $1.42 | 619088 |
| 2022-06-07 | 51.48 | $1.41 | 10024 |
| 2022-06-06 | 52.94 | $1.42 | 194776 |
| 2022-06-03 | 51.64 | $1.41 | 30336 |
| 2022-06-02 | 54.51 | $1.43 | 3344 |
| 2022-06-01 | 51.97 | $1.41 | 9592 |
| 2022-05-31 | 49.28 | $1.39 | 960 |
| 2022-05-27 | 52.05 | $1.41 | 6328 |
| 2022-05-26 | 52.05 | $1.41 | 28728 |
| 2022-05-25 | 50.80 | $1.40 | 66760 |
| 2022-05-24 | 48.25 | $1.38 | 17184 |
| 2022-05-23 | 49.47 | $1.39 | 43808 |
| 2022-05-20 | 50.69 | $1.40 | 61144 |
| 2022-05-19 | 42.64 | $1.34 | 17240 |
| 2022-05-18 | 44.96 | $1.36 | 16376 |
| 2022-05-17 | 44.96 | $1.36 | 11944 |
| 2022-05-16 | 44.96 | $1.36 | 21288 |
| 2022-05-13 | 46.04 | $1.37 | 49368 |
| 2022-05-12 | 44.78 | $1.36 | 15640 |
| 2022-05-11 | 44.78 | $1.36 | 122936 |
| 2022-05-10 | 46.75 | $1.38 | 46160 |
| 2022-05-09 | 45.61 | $1.37 | 21120 |
| 2022-05-06 | 47.53 | $1.39 | 28496 |
| 2022-05-05 | 45.35 | $1.37 | 15944 |
| 2022-05-04 | 47.22 | $1.39 | 117264 |
| 2022-05-03 | 46.16 | $1.38 | 258320 |
| 2022-05-02 | 41.75 | $1.34 | 28648 |
| 2022-04-29 | 39.39 | $1.32 | 38528 |
| 2022-04-28 | 39.39 | $1.32 | 115824 |
| 2022-04-27 | 35.87 | $1.29 | 4680 |
| 2022-04-26 | 37.23 | $1.31 | 9008 |
| 2022-04-25 | 38.64 | $1.33 | 26208 |
| 2022-04-22 | 40.07 | $1.35 | 13424 |
| 2022-04-21 | 41.53 | $1.37 | 7744 |
| 2022-04-20 | 40.50 | $1.36 | 3200 |
| 2022-04-19 | 36.22 | $1.32 | 5920 |
| 2022-04-18 | 39.60 | $1.37 | 9248 |
| 2022-04-14 | 39.60 | $1.37 | 16344 |
| 2022-04-13 | 38.57 | $1.36 | 7320 |
| 2022-04-12 | 35.41 | $1.33 | 7784 |
| 2022-04-11 | 34.35 | $1.32 | 21224 |
| 2022-04-08 | 37.27 | $1.37 | 10096 |
| 2022-04-07 | 35.17 | $1.35 | 25008 |
| 2022-04-06 | 37.56 | $1.39 | 13064 |
| 2022-04-05 | 40.15 | $1.43 | 36392 |
| 2022-04-04 | 40.82 | $1.44 | 9672 |
| 2022-04-01 | 45.10 | $1.50 | 9304 |
| 2022-03-31 | 45.10 | $1.50 | 24224 |
| 2022-03-30 | 48.14 | $1.54 | 2208 |
| 2022-03-29 | 48.14 | $1.54 | 25488 |
| 2022-03-28 | 44.78 | $1.50 | 8408 |
| 2022-03-25 | 46.95 | $1.53 | 4784 |
| 2022-03-24 | 46.12 | $1.52 | 4688 |
| 2022-03-23 | 49.02 | $1.56 | 5584 |
| 2022-03-22 | 45.78 | $1.52 | 5776 |
| 2022-03-21 | 44.10 | $1.50 | 2840 |
| 2022-03-18 | 44.10 | $1.50 | 2840 |
| 2022-03-17 | 44.10 | $1.50 | 5184 |
| 2022-03-16 | 41.77 | $1.47 | 8632 |
| 2022-03-15 | 34.92 | $1.39 | 1248 |
| 2022-03-14 | 35.92 | $1.41 | 16344 |
| 2022-03-11 | 36.42 | $1.42 | 12656 |
| 2022-03-10 | 36.42 | $1.42 | 10368 |
| 2022-03-09 | 35.61 | $1.41 | 64880 |
| 2022-03-08 | 32.36 | $1.37 | 3728 |
| 2022-03-07 | 32.75 | $1.38 | 2232 |
| 2022-03-04 | 41.35 | $1.56 | 2656 |
| 2022-03-03 | 43.14 | $1.59 | 5992 |
| 2022-03-02 | 40.70 | $1.56 | 36616 |
| 2022-03-01 | 45.66 | $1.64 | 2040 |
| 2022-02-28 | 47.74 | $1.67 | 3856 |
| 2022-02-25 | 44.55 | $1.63 | 8264 |
| 2022-02-24 | 43.73 | $1.62 | 6576 |
| 2022-02-23 | 47.74 | $1.68 | 6520 |
| 2022-02-22 | 50.68 | $1.72 | 3384 |
| 2022-02-18 | 53.01 | $1.75 | 3296 |
| 2022-02-17 | 52.31 | $1.74 | 360 |
| 2022-02-16 | 52.31 | $1.74 | 13632 |
| 2022-02-15 | 53.02 | $1.75 | 3808 |
| 2022-02-14 | 46.89 | $1.66 | 4512 |
| 2022-02-11 | 51.11 | $1.72 | 648 |
| 2022-02-10 | 51.11 | $1.72 | 6176 |
| 2022-02-09 | 54.04 | $1.76 | 2376 |
| 2022-02-08 | 54.04 | $1.76 | 6840 |
| 2022-02-07 | 50.87 | $1.71 | 4840 |
| 2022-02-04 | 49.54 | $1.69 | 8504 |
| 2022-02-03 | 50.85 | $1.71 | 1944 |
| 2022-02-02 | 50.85 | $1.71 | 10264 |
| 2022-02-01 | 42.68 | $1.59 | 4912 |
| 2022-01-31 | 46.34 | $1.65 | 16824 |
| 2022-01-28 | 42.44 | $1.60 | 4944 |
| 2022-01-27 | 42.44 | $1.60 | 16888 |
| 2022-01-26 | 46.73 | $1.67 | 92616 |
| 2022-01-25 | 50.92 | $1.73 | 10160 |
| 2022-01-24 | 52.41 | $1.75 | 2312 |
| 2022-01-21 | 51.05 | $1.73 | 5432 |
| 2022-01-20 | 52.48 | $1.75 | 9112 |
| 2022-01-19 | 47.62 | $1.68 | 11008 |
| 2022-01-18 | 52.74 | $1.75 | 4280 |
| 2022-01-14 | 59.73 | $1.83 | 2344 |
| 2022-01-13 | 59.73 | $1.83 | 3704 |
| 2022-01-12 | 60.63 | $1.84 | 1320 |
| 2022-01-11 | 58.86 | $1.81 | 5400 |
| 2022-01-10 | 54.99 | $1.75 | 5752 |
| 2022-01-07 | 55.82 | $1.76 | 1232 |
| 2022-01-06 | 57.47 | $1.78 | 2280 |
| 2022-01-05 | 59.99 | $1.81 | 9728 |
| 2022-01-04 | 51.98 | $1.69 | 13304 |
| 2022-01-03 | 41.84 | $1.58 | 17960 |
| 2021-12-31 | 46.04 | $1.63 | 3392 |
| 2021-12-30 | 43.90 | $1.61 | 5480 |
| 2021-12-29 | 47.48 | $1.65 | 7152 |
| 2021-12-28 | 50.40 | $1.68 | 6960 |
| 2021-12-27 | 42.55 | $1.61 | 5784 |
| 2021-12-23 | 44.46 | $1.63 | 10272 |
| 2021-12-22 | 41.99 | $1.61 | 75656 |
| 2021-12-21 | 43.85 | $1.63 | 5672 |
| 2021-12-20 | 43.85 | $1.63 | 11560 |
| 2021-12-17 | 46.63 | $1.66 | 4096 |
| 2021-12-16 | 46.63 | $1.66 | 10792 |
| 2021-12-15 | 48.49 | $1.68 | 1424 |
| 2021-12-14 | 48.49 | $1.68 | 8688 |
| 2021-12-13 | 48.49 | $1.68 | 11008 |
| 2021-12-10 | 50.20 | $1.70 | 1480 |
| 2021-12-09 | 50.20 | $1.70 | 1528 |
| 2021-12-08 | 50.20 | $1.70 | 14696 |
| 2021-12-07 | 52.59 | $1.73 | 5680 |
| 2021-12-06 | 44.18 | $1.63 | 155800 |
| 2021-12-03 | 50.09 | $1.70 | 10000 |
| 2021-12-02 | 42.82 | $1.63 | 11072 |
| 2021-12-01 | 46.50 | $1.67 | 6064 |
| 2021-11-30 | 41.75 | $1.63 | 39824 |
| 2021-11-29 | 47.79 | $1.69 | 5048 |
| 2021-11-26 | 55.41 | $1.75 | 1144 |
| 2021-11-24 | 58.36 | $1.77 | 4496 |
| 2021-11-23 | 61.47 | $1.79 | 2840 |
| 2021-11-22 | 60.47 | $1.78 | 10568 |
| 2021-11-19 | 58.42 | $1.76 | 5784 |
| 2021-11-18 | 55.10 | $1.73 | 5568 |
| 2021-11-17 | 47.09 | $1.67 | 46464 |
| 2021-11-16 | 54.84 | $1.72 | 6720 |
| 2021-11-15 | 54.84 | $1.72 | 233704 |
| 2021-11-12 | 51.99 | $1.70 | 1568 |
| 2021-11-11 | 51.99 | $1.70 | 5848 |
| 2021-11-10 | 45.81 | $1.66 | 760 |
| 2021-11-09 | 45.81 | $1.66 | 7776 |
| 2021-11-08 | 48.63 | $1.68 | 1664 |
| 2021-11-05 | 48.63 | $1.68 | 23400 |
| 2021-11-04 | 48.63 | $1.68 | 5584 |
| 2021-11-03 | 40.82 | $1.63 | 20880 |
| 2021-11-02 | 40.82 | $1.63 | 46816 |
| 2021-11-01 | 43.19 | $1.65 | 36336 |
| 2021-10-29 | 45.71 | $1.67 | 121672 |
| 2021-10-28 | 48.40 | $1.69 | 29680 |
| 2021-10-27 | 43.68 | $1.66 | 4408 |
| 2021-10-26 | 46.37 | $1.68 | 5416 |
| 2021-10-25 | 47.76 | $1.69 | 3544 |
| 2021-10-22 | 46.23 | $1.68 | 83976 |
| 2021-10-21 | 47.56 | $1.69 | 1456 |
| 2021-10-20 | 51.80 | $1.72 | 16648 |
| 2021-10-19 | 51.80 | $1.72 | 10472 |
| 2021-10-18 | 51.80 | $1.72 | 4056 |
| 2021-10-15 | 50.54 | $1.71 | 2856 |
| 2021-10-14 | 47.95 | $1.69 | 5120 |
| 2021-10-13 | 50.46 | $1.71 | 3872 |
| 2021-10-12 | 53.10 | $1.73 | 2872 |
| 2021-10-11 | 41.46 | $1.65 | 2224 |
| 2021-10-08 | 41.46 | $1.65 | 2536 |
| 2021-10-07 | 41.46 | $1.65 | 176 |
| 2021-10-06 | 41.46 | $1.65 | 2216 |
| 2021-10-05 | 46.12 | $1.69 | 3672 |
| 2021-10-04 | 39.68 | $1.65 | 5392 |
| 2021-10-01 | 39.68 | $1.65 | 4344 |
| 2021-09-30 | 48.92 | $1.72 | 2136 |
| 2021-09-29 | 48.92 | $1.72 | 6784 |
| 2021-09-28 | 50.43 | $1.73 | 96 |
| 2021-09-27 | 50.43 | $1.73 | 4248 |
| 2021-09-24 | 45.90 | $1.70 | 1432 |
| 2021-09-23 | 51.91 | $1.74 | 752 |
| 2021-09-22 | 51.91 | $1.74 | 4136 |
| 2021-09-21 | 50.45 | $1.73 | 8048 |
| 2021-09-20 | 45.74 | $1.70 | 3008 |
| 2021-09-17 | 47.16 | $1.71 | 3712 |
| 2021-09-16 | 50.11 | $1.73 | 3960 |
| 2021-09-15 | 53.29 | $1.75 | 656 |
| 2021-09-14 | 53.29 | $1.75 | 2672 |
| 2021-09-13 | 50.46 | $1.73 | 2704 |
| 2021-09-10 | 50.46 | $1.73 | 504 |
| 2021-09-09 | 50.46 | $1.73 | 4616 |
| 2021-09-08 | 39.44 | $1.66 | 584 |
| 2021-09-07 | 39.44 | $1.66 | 1648 |
| 2021-09-03 | 39.44 | $1.66 | 3112 |
| 2021-09-02 | 34.05 | $1.63 | 5456 |
| 2021-09-01 | 39.64 | $1.68 | 928 |
| 2021-08-31 | 43.72 | $1.71 | 1824 |
| 2021-08-30 | 43.72 | $1.71 | 3144 |
| 2021-08-27 | 30.86 | $1.65 | 1192 |
| 2021-08-26 | 30.86 | $1.65 | 56 |
| 2021-08-25 | 30.86 | $1.65 | 296 |
| 2021-08-24 | 30.86 | $1.65 | 1360 |
| 2021-08-23 | 31.85 | $1.66 | 9600 |
| 2021-08-20 | 35.05 | $1.69 | 24 |
| 2021-08-19 | 35.05 | $1.69 | 7264 |
| 2021-08-18 | 37.30 | $1.71 | 712 |
| 2021-08-17 | 37.30 | $1.71 | 2224 |
| 2021-08-16 | 37.30 | $1.71 | 6272 |
| 2021-08-13 | 43.26 | $1.76 | 2024 |
| 2021-08-12 | 41.49 | $1.75 | 2712 |
| 2021-08-11 | 31.26 | $1.70 | 1608 |
| 2021-08-10 | 31.26 | $1.70 | 912 |
| 2021-08-09 | 31.26 | $1.70 | 5032 |
| 2021-08-06 | 26.87 | $1.68 | 1000 |
| 2021-08-05 | 26.87 | $1.68 | 1984 |
| 2021-08-04 | 29.41 | $1.71 | 2328 |
| 2021-08-03 | 40.25 | $1.80 | 384 |
| 2021-08-02 | 40.25 | $1.80 | 1416 |
| 2021-07-30 | 23.22 | $1.74 | 344 |
| 2021-07-29 | 23.22 | $1.74 | 848 |
| 2021-07-28 | 23.22 | $1.74 | 272 |
| 2021-07-27 | 23.22 | $1.74 | 360 |
| 2021-07-26 | 23.22 | $1.74 | 1096 |
| 2021-07-23 | 23.22 | $1.74 | 1488 |
| 2021-07-22 | 23.22 | $1.74 | 608 |
| 2021-07-21 | 23.22 | $1.74 | 6456 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.27
2026-07-17
Close Price
$7.15
Vol: 1.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.03
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -90.27 | $7.15 | 1.3M |
| 2026-07-16 | -98.55 | $7.07 | 687917 |
| 2026-07-15 | -91.58 | $7.44 | 734503 |
| 2026-07-14 | -87.38 | $7.61 | 1.1M |
| 2026-07-13 | -84.90 | $7.71 | 758400 |
| 2026-07-10 | -77.23 | $8.02 | 670036 |
| 2026-07-09 | -85.64 | $7.68 | 568000 |
| 2026-07-08 | -94.06 | $7.34 | 534700 |
| 2026-07-07 | -95.21 | $7.36 | 1.2M |
| 2026-07-06 | -98.76 | $7.95 | 552810 |
| 2026-07-02 | -96.69 | $8.22 | 133100 |
| 2026-07-01 | -85.05 | $8.58 | 340000 |
| 2026-06-30 | -65.78 | $9.16 | 502480 |
| 2026-06-29 | -62.13 | $9.27 | 274768 |
| 2026-06-26 | -49.83 | $9.64 | 252000 |
| 2026-06-25 | -61.46 | $9.29 | 400096 |
| 2026-06-24 | -42.86 | $9.85 | 342400 |
| 2026-06-23 | -49.83 | $9.64 | 419200 |
| 2026-06-22 | 0.00 | $11.14 | 415456 |
| 2026-06-18 | -23.79 | $10.34 | 449024 |
| 2026-06-17 | -56.21 | $9.40 | 1.2M |
| 2026-06-16 | -59.31 | $9.31 | 717600 |
| 2026-06-15 | -66.55 | $9.10 | 363384 |
| 2026-06-12 | -75.86 | $8.83 | 355200 |
| 2026-06-11 | -86.90 | $8.51 | 546400 |
| 2026-06-10 | -97.22 | $8.23 | 514400 |
| 2026-06-09 | -75.69 | $8.85 | 609824 |
| 2026-06-08 | -31.60 | $10.12 | 567472 |
| 2026-06-05 | -55.56 | $9.43 | 413600 |
| 2026-06-04 | -13.19 | $10.65 | 470728 |
| 2026-06-03 | -6.60 | $10.84 | 325696 |
| 2026-06-02 | -0.33 | $11.02 | 770400 |
| 2026-06-01 | -2.27 | $10.46 | 467200 |
| 2026-05-29 | -26.69 | $9.72 | 418400 |
| 2026-05-28 | -33.47 | $9.55 | 437128 |
| 2026-05-27 | -33.21 | $9.52 | 308264 |
| 2026-05-26 | -32.50 | $9.48 | 267424 |
| 2026-05-22 | -41.43 | $9.23 | 929880 |
| 2026-05-21 | -55.71 | $8.83 | 760800 |
| 2026-05-20 | -65.00 | $8.57 | 564392 |
| 2026-05-19 | -69.29 | $8.45 | 440800 |
| 2026-05-18 | -56.43 | $8.81 | 472920 |
| 2026-05-15 | -58.21 | $8.76 | 408072 |
| 2026-05-14 | -27.50 | $9.62 | 633600 |
| 2026-05-13 | -6.79 | $10.20 | 467536 |
| 2026-05-12 | -18.92 | $8.97 | 445672 |
| 2026-05-11 | 0.00 | $9.32 | 472912 |
| 2026-05-08 | -1.69 | $9.21 | 324048 |
| 2026-05-07 | -15.66 | $8.87 | 652000 |
| 2026-05-06 | -10.40 | $8.59 | 277136 |
| 2026-05-05 | -46.40 | $8.14 | 227200 |
| 2026-05-04 | -46.67 | $7.95 | 317704 |
| 2026-05-01 | -46.06 | $7.96 | 329600 |
| 2026-04-30 | -18.60 | $8.40 | 567200 |
| 2026-04-29 | -53.49 | $7.80 | 416800 |
| 2026-04-28 | -44.93 | $7.79 | 616856 |
| 2026-04-27 | -46.38 | $7.76 | 519536 |
| 2026-04-24 | -35.27 | $7.99 | 372000 |
| 2026-04-23 | -36.23 | $7.97 | 1.4M |
| 2026-04-22 | -7.73 | $8.56 | 1.9M |
| 2026-04-21 | -32.63 | $7.93 | 284000 |
| 2026-04-20 | -32.11 | $7.94 | 425600 |
| 2026-04-17 | -27.89 | $8.02 | 419536 |
| 2026-04-16 | -28.95 | $8.00 | 405712 |
| 2026-04-15 | -54.74 | $7.51 | 612016 |
| 2026-04-14 | -26.32 | $8.05 | 1.1M |
| 2026-04-13 | -28.95 | $8.00 | 1.7M |
| 2026-04-10 | -2.11 | $8.51 | 1.9M |
| 2026-04-09 | -8.38 | $8.29 | 1.1M |
| 2026-04-08 | -10.00 | $8.36 | 2.2M |
| 2026-04-07 | -66.32 | $7.29 | 1.1M |
| 2026-04-06 | -54.74 | $7.51 | 432312 |
| 2026-04-02 | -60.00 | $7.41 | 577864 |
| 2026-04-01 | -54.21 | $7.52 | 533600 |
| 2026-03-31 | -85.79 | $6.92 | 754400 |
| 2026-03-30 | -100.00 | $6.75 | 507448 |
| 2026-03-27 | -96.69 | $7.17 | 394400 |
| 2026-03-26 | -100.00 | $7.29 | 466400 |
| 2026-03-25 | -46.21 | $8.02 | 694512 |
| 2026-03-24 | -76.30 | $7.72 | 985128 |
| 2026-03-23 | -82.66 | $7.61 | 628040 |
| 2026-03-20 | -95.38 | $7.39 | 380840 |
| 2026-03-19 | -71.68 | $7.80 | 960000 |
| 2026-03-18 | -82.66 | $7.61 | 256800 |
| 2026-03-17 | -78.72 | $7.56 | 582432 |
| 2026-03-16 | -43.65 | $8.18 | 530728 |
| 2026-03-13 | -48.22 | $8.09 | 455200 |
| 2026-03-12 | -52.28 | $8.01 | 432800 |
| 2026-03-11 | -36.55 | $8.32 | 448280 |
| 2026-03-10 | -50.00 | $8.04 | 765640 |
| 2026-03-09 | -59.83 | $7.61 | 524800 |
| 2026-03-06 | -51.56 | $7.55 | 455200 |
| 2026-03-05 | -41.82 | $7.71 | 546400 |
| 2026-03-04 | -22.96 | $8.31 | 643200 |
| 2026-03-03 | -21.70 | $8.35 | 1.8M |
| 2026-03-02 | -12.75 | $8.59 | 2.0M |
| 2026-02-27 | -21.33 | $8.27 | 2.5M |
| 2026-02-26 | -26.32 | $8.09 | 1.3M |
| 2026-02-25 | -5.82 | $8.83 | 6.0M |
| 2026-02-24 | -0.90 | $8.71 | 3.8M |
| 2026-02-23 | -6.12 | $8.01 | 3.4M |
| 2026-02-20 | -1.12 | $7.88 | 364000 |
| 2026-02-19 | -2.22 | $7.42 | 744800 |
| 2026-02-18 | -11.36 | $7.17 | 390400 |
| 2026-02-17 | -10.68 | $7.16 | 262400 |
| 2026-02-13 | -12.82 | $7.11 | 629600 |
| 2026-02-12 | -13.68 | $7.09 | 632000 |
| 2026-02-11 | -2.67 | $7.21 | 604800 |
| 2026-02-10 | -10.22 | $7.04 | 468000 |
| 2026-02-09 | -4.69 | $6.85 | 736800 |
| 2026-02-06 | -6.06 | $6.26 | 520000 |
| 2026-02-05 | -36.36 | $5.86 | 648168 |
| 2026-02-04 | -4.55 | $6.28 | 702400 |
| 2026-02-03 | -15.79 | $5.98 | 369840 |
| 2026-02-02 | -26.25 | $5.61 | 380000 |
| 2026-01-30 | -43.75 | $5.47 | 372000 |
| 2026-01-29 | -23.81 | $5.62 | 373896 |
| 2026-01-28 | -9.52 | $5.74 | 545600 |
| 2026-01-27 | 0.00 | $5.55 | 945600 |
| 2026-01-26 | -39.13 | $5.26 | 535464 |
| 2026-01-23 | -43.48 | $5.24 | 351200 |
| 2026-01-22 | -26.09 | $5.32 | 387320 |
| 2026-01-21 | -19.57 | $5.35 | 556024 |
| 2026-01-20 | -67.39 | $5.13 | 492264 |
| 2026-01-16 | -16.98 | $5.35 | 421824 |
| 2026-01-15 | -30.77 | $5.24 | 960096 |
| 2026-01-14 | -63.46 | $5.07 | 682560 |
| 2026-01-13 | -51.92 | $5.13 | 349864 |
| 2026-01-12 | -25.00 | $5.27 | 421600 |
| 2026-01-09 | -55.00 | $5.15 | 290400 |
| 2026-01-08 | -68.49 | $5.11 | 287200 |
| 2026-01-07 | -52.38 | $5.28 | 404800 |
| 2026-01-06 | -67.86 | $5.15 | 514400 |
| 2026-01-05 | -40.48 | $5.38 | 337600 |
| 2026-01-02 | -71.43 | $5.12 | 706400 |
| 2025-12-31 | -86.90 | $4.99 | 354400 |
| 2025-12-30 | -79.76 | $5.05 | 286728 |
| 2025-12-29 | -76.19 | $5.08 | 263200 |
| 2025-12-26 | -82.14 | $5.03 | 254400 |
| 2025-12-24 | -41.18 | $5.23 | 83200 |
| 2025-12-23 | -34.45 | $5.31 | 444192 |
| 2025-12-22 | -29.41 | $5.37 | 199200 |
| 2025-12-19 | -50.00 | $5.11 | 476800 |
| 2025-12-18 | -63.93 | $4.94 | 528208 |
| 2025-12-17 | -57.38 | $5.02 | 608824 |
| 2025-12-16 | -56.56 | $5.03 | 325600 |
| 2025-12-15 | -32.79 | $5.32 | 262744 |
| 2025-12-12 | -41.80 | $5.21 | 544000 |
| 2025-12-11 | -21.31 | $5.46 | 214400 |
| 2025-12-10 | -10.66 | $5.59 | 540040 |
| 2025-12-09 | -3.28 | $5.68 | 200800 |
| 2025-12-08 | -3.70 | $5.54 | 240800 |
| 2025-12-05 | -15.09 | $5.40 | 300800 |
| 2025-12-04 | -14.00 | $5.36 | 649600 |
| 2025-12-03 | 0.00 | $5.50 | 294752 |
| 2025-12-02 | -2.47 | $5.29 | 1.2M |
| 2025-12-01 | -22.50 | $5.12 | 2.1M |
| 2025-11-28 | -45.33 | $4.91 | 153160 |
| 2025-11-26 | -38.71 | $4.89 | 1.0M |
| 2025-11-25 | -28.46 | $4.90 | 720000 |
| 2025-11-24 | -45.86 | $4.64 | 2.7M |
| 2025-11-21 | -45.26 | $4.63 | 413600 |
| 2025-11-20 | -22.45 | $4.92 | 636000 |
| 2025-11-19 | -27.71 | $4.79 | 298768 |
| 2025-11-18 | -29.52 | $4.76 | 371200 |
| 2025-11-17 | -4.22 | $5.18 | 334400 |
| 2025-11-14 | -9.09 | $5.09 | 257144 |
| 2025-11-13 | -14.55 | $5.00 | 489600 |
| 2025-11-12 | -24.24 | $4.84 | 228800 |
| 2025-11-11 | -27.88 | $4.78 | 692056 |
| 2025-11-10 | -18.56 | $4.93 | 272800 |
| 2025-11-07 | -28.14 | $4.77 | 230400 |
| 2025-11-06 | -14.97 | $4.99 | 399232 |
| 2025-11-05 | -3.70 | $4.87 | 500808 |
| 2025-11-04 | -2.96 | $4.88 | 540800 |
| 2025-11-03 | -7.89 | $4.62 | 222456 |
| 2025-10-31 | -8.93 | $4.59 | 315200 |
| 2025-10-30 | -14.74 | $4.33 | 202400 |
| 2025-10-29 | -6.67 | $4.08 | 161600 |
| 2025-10-28 | 0.00 | $3.94 | 244000 |
| 2025-10-27 | -4.88 | $3.89 | 245600 |
| 2025-10-24 | -31.71 | $3.78 | 169168 |
| 2025-10-23 | -32.50 | $3.77 | 456912 |
| 2025-10-22 | -65.00 | $3.64 | 234752 |
| 2025-10-21 | -42.50 | $3.73 | 186400 |
| 2025-10-20 | -20.00 | $3.82 | 195368 |
| 2025-10-17 | -35.00 | $3.76 | 149920 |
| 2025-10-16 | -40.00 | $3.74 | 208800 |
| 2025-10-15 | -55.00 | $3.68 | 355200 |
| 2025-10-14 | -67.50 | $3.63 | 284000 |
| 2025-10-13 | -60.00 | $3.66 | 473608 |
| 2025-10-10 | -72.50 | $3.61 | 202448 |
| 2025-10-09 | -32.50 | $3.77 | 148072 |
| 2025-10-08 | -11.11 | $3.74 | 665600 |
| 2025-10-07 | -33.33 | $3.68 | 176800 |
| 2025-10-06 | -36.67 | $3.66 | 357064 |
| 2025-10-03 | -66.67 | $3.57 | 126488 |
| 2025-10-02 | -73.33 | $3.55 | 127200 |
| 2025-10-01 | -78.79 | $3.51 | 191360 |
| 2025-09-30 | -51.06 | $3.53 | 195560 |
| 2025-09-29 | -34.04 | $3.61 | 118400 |
| 2025-09-26 | -46.81 | $3.55 | 324800 |
| 2025-09-25 | -42.55 | $3.57 | 195464 |
| 2025-09-24 | -44.68 | $3.56 | 472800 |
| 2025-09-23 | -51.06 | $3.53 | 152192 |
| 2025-09-22 | -46.81 | $3.55 | 280184 |
| 2025-09-19 | -46.81 | $3.55 | 310400 |
| 2025-09-18 | -33.33 | $3.59 | 205744 |
| 2025-09-17 | -44.44 | $3.53 | 130752 |
| 2025-09-16 | -25.93 | $3.63 | 286520 |
| 2025-09-15 | -31.25 | $3.56 | 267256 |
| 2025-09-12 | -33.33 | $3.55 | 456800 |
| 2025-09-11 | -18.75 | $3.62 | 164072 |
| 2025-09-10 | -12.50 | $3.65 | 1.0M |
| 2025-09-09 | -39.53 | $3.49 | 173600 |
| 2025-09-08 | -11.63 | $3.61 | 486576 |
| 2025-09-05 | -39.53 | $3.49 | 251272 |
| 2025-09-04 | -41.86 | $3.48 | 393736 |
| 2025-09-03 | -46.51 | $3.46 | 570400 |
| 2025-09-02 | -58.14 | $3.41 | 561600 |
| 2025-08-29 | -31.91 | $3.51 | 289600 |
| 2025-08-28 | -23.73 | $3.52 | 545600 |
| 2025-08-27 | -35.38 | $3.43 | 346400 |
| 2025-08-26 | -36.92 | $3.42 | 624096 |
| 2025-08-25 | -33.80 | $3.42 | 643456 |
| 2025-08-22 | -31.08 | $3.43 | 328800 |
| 2025-08-21 | -48.65 | $3.30 | 765600 |
| 2025-08-20 | -51.35 | $3.28 | 2.1M |
| 2025-08-19 | -43.24 | $3.34 | 695200 |
| 2025-08-18 | -28.40 | $3.43 | 466400 |
| 2025-08-15 | -24.71 | $3.45 | 280000 |
| 2025-08-14 | -35.63 | $3.35 | 147456 |
| 2025-08-13 | -31.03 | $3.39 | 732000 |
| 2025-08-12 | -25.49 | $3.40 | 292800 |
| 2025-08-11 | -15.12 | $3.37 | 520800 |
| 2025-08-08 | -5.19 | $3.37 | 791464 |
| 2025-08-07 | -3.90 | $3.38 | 252800 |
| 2025-08-06 | -3.90 | $3.38 | 232112 |
| 2025-08-05 | -2.86 | $3.32 | 351200 |
| 2025-08-04 | -1.72 | $3.21 | 568800 |
| 2025-08-01 | -23.33 | $3.08 | 678400 |
| 2025-07-31 | -13.33 | $3.14 | 553600 |
| 2025-07-30 | -10.64 | $3.04 | 814648 |
| 2025-07-29 | -29.79 | $2.95 | 1.3M |
| 2025-07-28 | -34.04 | $2.93 | 812800 |
| 2025-07-25 | -17.02 | $3.01 | 520808 |
| 2025-07-24 | -6.38 | $3.06 | 244872 |
| 2025-07-23 | 0.00 | $2.99 | 593600 |
| 2025-07-22 | -12.77 | $2.86 | 531200 |
| 2025-07-21 | -20.75 | $2.81 | 441928 |
| 2025-07-18 | -14.58 | $2.80 | 452000 |
| 2025-07-17 | -2.33 | $2.81 | 689760 |
| 2025-07-16 | -16.28 | $2.75 | 850400 |
| 2025-07-15 | -13.95 | $2.76 | 795200 |
| 2025-07-14 | -29.55 | $2.69 | 342400 |
| 2025-07-11 | -29.55 | $2.69 | 458672 |
| 2025-07-10 | -13.64 | $2.76 | 692376 |
| 2025-07-09 | -13.64 | $2.76 | 684000 |
| 2025-07-08 | -4.55 | $2.80 | 568800 |
| 2025-07-07 | -30.95 | $2.67 | 1.3M |
| 2025-07-03 | -23.81 | $2.70 | 191536 |
| 2025-07-02 | -35.71 | $2.65 | 136032 |
| 2025-07-01 | -23.81 | $2.70 | 569600 |
| 2025-06-30 | -28.57 | $2.68 | 506400 |
| 2025-06-27 | -19.05 | $2.72 | 587200 |
| 2025-06-26 | -25.71 | $2.64 | 156000 |
| 2025-06-25 | -50.00 | $2.52 | 720920 |
| 2025-06-24 | -57.14 | $2.50 | 538400 |
| 2025-06-23 | -85.71 | $2.42 | 449928 |
| 2025-06-20 | -68.75 | $2.44 | 199200 |
| 2025-06-18 | -40.00 | $2.50 | 400000 |
| 2025-06-17 | -40.00 | $2.50 | 745600 |
| 2025-06-16 | -38.10 | $2.50 | 457600 |
| 2025-06-13 | -47.62 | $2.46 | 232008 |
| 2025-06-12 | -35.71 | $2.51 | 266400 |
| 2025-06-11 | -34.88 | $2.51 | 180000 |
| 2025-06-10 | -12.00 | $2.60 | 196000 |
| 2025-06-09 | -9.26 | $2.61 | 216264 |
| 2025-06-06 | -12.07 | $2.59 | 283448 |
| 2025-06-05 | -13.79 | $2.58 | 422400 |
| 2025-06-04 | -11.48 | $2.59 | 480000 |
| 2025-06-03 | -11.11 | $2.59 | 765944 |
| 2025-06-02 | 0.00 | $2.66 | 922600 |
| 2025-05-30 | -7.69 | $2.61 | 1.4M |
| 2025-05-29 | -11.59 | $2.58 | 693288 |
| 2025-05-28 | -21.92 | $2.50 | 332800 |
| 2025-05-27 | 0.00 | $2.53 | 630400 |
| 2025-05-23 | 0.00 | $2.46 | 559200 |
| 2025-05-22 | -15.79 | $2.34 | 230728 |
| 2025-05-21 | -8.89 | $2.27 | 220232 |
| 2025-05-20 | -2.08 | $2.30 | 1.7M |
| 2025-05-19 | -8.93 | $2.26 | 250400 |
| 2025-05-16 | -3.23 | $2.29 | 49856 |
| 2025-05-15 | -4.84 | $2.28 | 32168 |
| 2025-05-14 | -12.90 | $2.23 | 136088 |
| 2025-05-13 | -9.68 | $2.25 | 156800 |
| 2025-05-12 | 0.00 | $2.15 | 313600 |
| 2025-05-09 | -4.76 | $2.09 | 77656 |
| 2025-05-08 | -4.76 | $2.09 | 83200 |
| 2025-05-07 | -9.26 | $2.06 | 228000 |
| 2025-05-06 | -12.96 | $2.04 | 250584 |
| 2025-05-05 | -10.17 | $2.05 | 117736 |
| 2025-05-02 | -10.34 | $2.04 | 87200 |
| 2025-05-01 | -3.77 | $2.03 | 87200 |
| 2025-04-30 | -6.00 | $1.99 | 85600 |
| 2025-04-29 | -6.00 | $1.99 | 360000 |
| 2025-04-28 | -22.95 | $1.99 | 143584 |
| 2025-04-25 | -39.44 | $1.95 | 62448 |
| 2025-04-24 | -40.85 | $1.94 | 697760 |
| 2025-04-23 | -63.22 | $1.84 | 179368 |
| 2025-04-22 | -66.67 | $1.81 | 217832 |
| 2025-04-21 | -73.03 | $1.76 | 219200 |
| 2025-04-17 | -67.42 | $1.81 | 162784 |
| 2025-04-16 | -68.54 | $1.80 | 113768 |
| 2025-04-15 | -59.55 | $1.88 | 219560 |
| 2025-04-14 | -69.66 | $1.79 | 641600 |
| 2025-04-11 | -71.91 | $1.77 | 450752 |
| 2025-04-10 | -77.53 | $1.72 | 648800 |
| 2025-04-09 | -71.91 | $1.77 | 1.4M |
| 2025-04-08 | -85.39 | $1.65 | 1.1M |
| 2025-04-07 | -97.75 | $1.54 | 928800 |
| 2025-04-04 | -98.68 | $1.66 | 355408 |
| 2025-04-03 | -100.00 | $1.87 | 151440 |
| 2025-04-02 | -93.02 | $2.01 | 147200 |
| 2025-04-01 | -93.02 | $2.01 | 204344 |
| 2025-03-31 | -94.44 | $2.07 | 101680 |
| 2025-03-28 | -81.25 | $2.15 | 86624 |
| 2025-03-27 | -62.50 | $2.21 | 32000 |
| 2025-03-26 | -37.50 | $2.29 | 19472 |
| 2025-03-25 | -25.00 | $2.33 | 148040 |
| 2025-03-24 | -25.00 | $2.33 | 144800 |
| 2025-03-21 | -26.92 | $2.28 | 29600 |
| 2025-03-20 | -30.77 | $2.27 | 76800 |
| 2025-03-19 | -23.08 | $2.29 | 66584 |
| 2025-03-18 | -60.61 | $2.22 | 96368 |
| 2025-03-17 | -45.45 | $2.27 | 50400 |
| 2025-03-14 | -60.61 | $2.22 | 34456 |
| 2025-03-13 | -71.05 | $2.20 | 113600 |
| 2025-03-12 | -60.98 | $2.25 | 90400 |
| 2025-03-11 | -75.61 | $2.19 | 80800 |
| 2025-03-10 | -65.85 | $2.23 | 54400 |
| 2025-03-07 | -65.85 | $2.23 | 44000 |
| 2025-03-06 | -80.49 | $2.17 | 44136 |
| 2025-03-05 | -73.17 | $2.20 | 64800 |
| 2025-03-04 | -87.50 | $2.15 | 284056 |
| 2025-03-03 | -82.05 | $2.18 | 192800 |
| 2025-02-28 | -84.62 | $2.17 | 86400 |
| 2025-02-27 | -69.23 | $2.23 | 36976 |
| 2025-02-26 | -76.92 | $2.20 | 96000 |
| 2025-02-25 | -81.08 | $2.20 | 70400 |
| 2025-02-24 | -70.27 | $2.24 | 137600 |
| 2025-02-21 | -80.36 | $2.24 | 26456 |
| 2025-02-20 | -67.86 | $2.31 | 180344 |
| 2025-02-19 | -53.57 | $2.39 | 120800 |
| 2025-02-18 | -57.14 | $2.37 | 118400 |
| 2025-02-14 | -55.36 | $2.38 | 77616 |
| 2025-02-13 | -53.57 | $2.39 | 48800 |
| 2025-02-12 | -48.21 | $2.42 | 79456 |
| 2025-02-11 | -61.40 | $2.34 | 82520 |
| 2025-02-10 | -61.40 | $2.34 | 44800 |
| 2025-02-07 | -57.63 | $2.35 | 54400 |
| 2025-02-06 | -52.54 | $2.38 | 92888 |
| 2025-02-05 | -42.37 | $2.44 | 92000 |
| 2025-02-04 | -45.76 | $2.42 | 67200 |
| 2025-02-03 | -72.88 | $2.26 | 127456 |
| 2025-01-31 | -64.41 | $2.31 | 28024 |
| 2025-01-30 | -67.80 | $2.29 | 96000 |
| 2025-01-29 | -79.66 | $2.22 | 34400 |
| 2025-01-28 | -86.44 | $2.18 | 227200 |
| 2025-01-27 | -69.49 | $2.28 | 66400 |
| 2025-01-24 | -22.03 | $2.56 | 26664 |
| 2025-01-23 | -2.86 | $2.44 | 44824 |
| 2025-01-22 | -25.00 | $2.34 | 331592 |
| 2025-01-21 | -66.67 | $2.19 | 153152 |
| 2025-01-17 | -77.78 | $2.16 | 116920 |
| 2025-01-16 | -75.86 | $2.17 | 81680 |
| 2025-01-15 | -68.97 | $2.19 | 81008 |
| 2025-01-14 | -93.10 | $2.12 | 79200 |
| 2025-01-13 | -89.19 | $2.14 | 88000 |
| 2025-01-10 | -86.49 | $2.15 | 115200 |
| 2025-01-08 | -82.35 | $2.20 | 41808 |
| 2025-01-07 | -84.62 | $2.20 | 43200 |
| 2025-01-06 | -82.05 | $2.21 | 61960 |
| 2025-01-03 | -100.00 | $2.14 | 49832 |
| 2025-01-02 | -87.76 | $2.20 | 62632 |
| 2024-12-31 | -85.71 | $2.21 | 21600 |
| 2024-12-30 | -79.59 | $2.24 | 59224 |
| 2024-12-27 | -75.51 | $2.26 | 31200 |
| 2024-12-26 | -79.59 | $2.24 | 59352 |
| 2024-12-24 | -87.76 | $2.20 | 22400 |
| 2024-12-23 | -81.63 | $2.23 | 54664 |
| 2024-12-20 | -90.91 | $2.23 | 86440 |
| 2024-12-19 | -97.56 | $2.23 | 42776 |
| 2024-12-18 | -87.80 | $2.27 | 64000 |
| 2024-12-17 | -82.93 | $2.29 | 33088 |
| 2024-12-16 | -76.92 | $2.33 | 55200 |
| 2024-12-13 | -74.36 | $2.34 | 21904 |
| 2024-12-12 | -69.23 | $2.36 | 241928 |
| 2024-12-11 | -42.00 | $2.42 | 92088 |
| 2024-12-10 | -56.00 | $2.35 | 33144 |
| 2024-12-09 | -36.54 | $2.44 | 78672 |
| 2024-12-06 | -36.54 | $2.44 | 134400 |
| 2024-12-05 | -17.86 | $2.53 | 174400 |
| 2024-12-04 | -17.65 | $2.49 | 112000 |
| 2024-12-03 | -11.76 | $2.52 | 82400 |
| 2024-12-02 | -20.00 | $2.46 | 59200 |
| 2024-11-29 | -35.00 | $2.37 | 16888 |
| 2024-11-27 | -35.82 | $2.34 | 90400 |
| 2024-11-26 | -23.19 | $2.42 | 49600 |
| 2024-11-25 | -21.62 | $2.42 | 271200 |
| 2024-11-22 | -20.27 | $2.43 | 50400 |
| 2024-11-21 | -22.97 | $2.41 | 35200 |
| 2024-11-20 | -24.19 | $2.31 | 53600 |
| 2024-11-19 | -23.08 | $2.31 | 148000 |
| 2024-11-18 | -27.69 | $2.28 | 103200 |
| 2024-11-15 | -30.77 | $2.26 | 28912 |
| 2024-11-14 | -20.00 | $2.33 | 59432 |
| 2024-11-13 | -15.56 | $2.19 | 28000 |
| 2024-11-12 | -17.78 | $2.18 | 45600 |
| 2024-11-11 | -13.33 | $2.20 | 104888 |
| 2024-11-08 | -31.11 | $2.12 | 86560 |
| 2024-11-07 | -35.56 | $2.10 | 56192 |
| 2024-11-06 | -15.56 | $2.19 | 59200 |
| 2024-11-05 | -11.11 | $2.13 | 110720 |
| 2024-11-04 | -50.00 | $1.99 | 120800 |
| 2024-11-01 | -50.00 | $1.99 | 99536 |
| 2024-10-31 | -63.89 | $1.94 | 132224 |
| 2024-10-30 | -72.22 | $1.91 | 37160 |
| 2024-10-29 | -80.56 | $1.88 | 148800 |
| 2024-10-28 | -77.78 | $1.89 | 159280 |
| 2024-10-25 | -80.56 | $1.88 | 204128 |
| 2024-10-24 | -86.11 | $1.86 | 88800 |
| 2024-10-23 | -86.11 | $1.86 | 121600 |
| 2024-10-22 | -96.15 | $1.92 | 95200 |
| 2024-10-21 | -92.31 | $1.93 | 93632 |
| 2024-10-18 | -88.46 | $1.94 | 85608 |
| 2024-10-17 | -90.32 | $1.94 | 351328 |
| 2024-10-16 | -80.65 | $1.97 | 90400 |
| 2024-10-15 | -87.10 | $1.95 | 77632 |
| 2024-10-14 | -70.97 | $2.00 | 71312 |
| 2024-10-11 | -70.97 | $2.00 | 41832 |
| 2024-10-10 | -61.29 | $2.03 | 59544 |
| 2024-10-09 | -74.19 | $1.99 | 73600 |
| 2024-10-08 | -73.08 | $2.03 | 122400 |
| 2024-10-07 | -92.31 | $1.98 | 102400 |
| 2024-10-04 | -88.46 | $1.99 | 84056 |
| 2024-10-03 | -88.89 | $1.98 | 73600 |
| 2024-10-02 | -85.19 | $1.99 | 149600 |
| 2024-10-01 | -92.59 | $1.97 | 280872 |
| 2024-09-30 | -74.07 | $2.02 | 90624 |
| 2024-09-27 | -66.67 | $2.04 | 77600 |
| 2024-09-26 | -37.04 | $2.12 | 73176 |
| 2024-09-25 | -62.96 | $2.05 | 36000 |
| 2024-09-24 | -59.26 | $2.06 | 90400 |
| 2024-09-23 | -51.85 | $2.08 | 228800 |
| 2024-09-20 | -55.56 | $2.07 | 78496 |
| 2024-09-19 | -20.00 | $2.07 | 95544 |
| 2024-09-18 | -53.33 | $2.02 | 231272 |
| 2024-09-17 | -60.00 | $2.01 | 187336 |
| 2024-09-16 | -60.00 | $2.01 | 86784 |
| 2024-09-13 | -66.67 | $2.00 | 86400 |
| 2024-09-12 | -53.33 | $2.02 | 40352 |
| 2024-09-11 | -52.63 | $2.00 | 153008 |
| 2024-09-10 | -35.71 | $2.00 | 195592 |
| 2024-09-09 | -5.56 | $2.08 | 61048 |
| 2024-09-06 | -41.67 | $1.95 | 192000 |
| 2024-09-05 | -16.67 | $2.04 | 41000 |
| 2024-09-04 | -25.00 | $2.01 | 141600 |
| 2024-09-03 | -8.11 | $2.07 | 122416 |
| 2024-08-30 | -6.00 | $2.07 | 81600 |
| 2024-08-29 | -20.00 | $2.00 | 44168 |
| 2024-08-28 | -22.00 | $1.99 | 116000 |
| 2024-08-27 | -18.00 | $2.01 | 27384 |
| 2024-08-26 | -22.00 | $1.99 | 53600 |
| 2024-08-23 | -12.00 | $2.04 | 135200 |
| 2024-08-22 | -22.45 | $1.98 | 71200 |
| 2024-08-21 | -10.20 | $2.04 | 160000 |
| 2024-08-20 | -10.20 | $2.04 | 77088 |
| 2024-08-19 | -10.20 | $2.04 | 52008 |
| 2024-08-16 | -10.20 | $2.04 | 39232 |
| 2024-08-15 | -2.17 | $2.05 | 115200 |
| 2024-08-14 | -8.33 | $1.93 | 51304 |
| 2024-08-13 | -21.05 | $1.90 | 89128 |
| 2024-08-12 | -39.47 | $1.83 | 161600 |
| 2024-08-09 | -47.37 | $1.80 | 145728 |
| 2024-08-08 | -52.63 | $1.78 | 348800 |
| 2024-08-07 | -57.89 | $1.76 | 532800 |
| 2024-08-06 | -65.79 | $1.73 | 316800 |
| 2024-08-05 | -63.16 | $1.74 | 399200 |
| 2024-08-02 | -80.95 | $1.81 | 129184 |
| 2024-08-01 | -60.00 | $1.89 | 228000 |
| 2024-07-31 | -60.00 | $1.89 | 51200 |
| 2024-07-30 | -93.33 | $1.84 | 125600 |
| 2024-07-29 | -80.00 | $1.86 | 238400 |
| 2024-07-26 | -93.75 | $1.84 | 200896 |
| 2024-07-25 | -100.00 | $1.83 | 133168 |
| 2024-07-24 | -94.12 | $1.85 | 132800 |
| 2024-07-23 | -64.71 | $1.90 | 131288 |
| 2024-07-22 | -76.47 | $1.88 | 53624 |
| 2024-07-19 | -64.71 | $1.90 | 44776 |
| 2024-07-18 | -58.82 | $1.91 | 79072 |
| 2024-07-17 | -47.83 | $1.96 | 38776 |
| 2024-07-16 | -47.83 | $1.96 | 34800 |
| 2024-07-15 | -72.41 | $1.92 | 38136 |
| 2024-07-12 | -93.10 | $1.86 | 21224 |
| 2024-07-11 | -75.00 | $1.93 | 119280 |
| 2024-07-10 | -66.67 | $1.96 | 99472 |
| 2024-07-09 | -88.89 | $1.88 | 80560 |
| 2024-07-08 | -94.12 | $1.88 | 63096 |
| 2024-07-05 | -100.00 | $1.86 | 93216 |
| 2024-07-03 | -84.38 | $1.93 | 14888 |
| 2024-07-02 | -90.63 | $1.91 | 70840 |
| 2024-07-01 | -93.75 | $1.90 | 61448 |
| 2024-06-28 | -78.13 | $1.95 | 42184 |
| 2024-06-27 | -81.25 | $1.94 | 15200 |
| 2024-06-26 | -80.00 | $1.96 | 14104 |
| 2024-06-25 | -80.00 | $1.96 | 41760 |
| 2024-06-24 | -68.57 | $1.96 | 8232 |
| 2024-06-21 | -62.16 | $1.97 | 34656 |
| 2024-06-20 | -62.16 | $1.97 | 22304 |
| 2024-06-18 | -48.65 | $2.02 | 88864 |
| 2024-06-17 | -45.95 | $2.03 | 64680 |
| 2024-06-14 | -18.92 | $2.13 | 41336 |
| 2024-06-13 | -35.14 | $2.07 | 63880 |
| 2024-06-12 | -13.51 | $2.15 | 114424 |
| 2024-06-11 | -3.33 | $2.12 | 67616 |
| 2024-06-10 | -6.67 | $2.11 | 61936 |
| 2024-06-07 | -20.69 | $2.06 | 159464 |
| 2024-06-06 | -35.71 | $2.01 | 17776 |
| 2024-06-05 | -42.86 | $1.99 | 167248 |
| 2024-06-04 | -25.00 | $2.04 | 71784 |
| 2024-06-03 | -35.71 | $2.01 | 33800 |
| 2024-05-31 | -35.71 | $2.01 | 45888 |
| 2024-05-30 | -32.14 | $2.02 | 166032 |
| 2024-05-29 | -35.71 | $2.01 | 209560 |
| 2024-05-28 | -7.14 | $2.09 | 87328 |
| 2024-05-24 | -62.50 | $1.89 | 50240 |
| 2024-05-23 | -87.50 | $1.85 | 42096 |
| 2024-05-22 | -80.00 | $1.87 | 30792 |
| 2024-05-21 | -40.00 | $1.93 | 29280 |
| 2024-05-20 | -33.33 | $1.94 | 159024 |
| 2024-05-17 | -73.33 | $1.88 | 38112 |
| 2024-05-16 | -86.67 | $1.86 | 15032 |
| 2024-05-15 | -66.67 | $1.90 | 99800 |
| 2024-05-14 | -80.00 | $1.88 | 69824 |
| 2024-05-13 | -68.75 | $1.90 | 65592 |
| 2024-05-10 | -38.89 | $1.96 | 47768 |
| 2024-05-09 | -42.11 | $1.96 | 15696 |
| 2024-05-08 | -63.16 | $1.92 | 66408 |
| 2024-05-07 | -47.37 | $1.95 | 17304 |
| 2024-05-06 | -42.11 | $1.96 | 43944 |
| 2024-05-03 | -47.37 | $1.95 | 31200 |
| 2024-05-02 | -73.68 | $1.90 | 33712 |
| 2024-05-01 | -57.89 | $1.93 | 13064 |
| 2024-04-30 | -57.89 | $1.93 | 38992 |
| 2024-04-29 | -63.16 | $1.92 | 67752 |
| 2024-04-26 | -73.68 | $1.90 | 155392 |
| 2024-04-25 | -73.68 | $1.90 | 34320 |
| 2024-04-24 | -57.89 | $1.93 | 35288 |
| 2024-04-23 | -47.37 | $1.95 | 21480 |
| 2024-04-22 | -47.37 | $1.95 | 86296 |
| 2024-04-19 | -57.89 | $1.93 | 69744 |
| 2024-04-18 | -73.68 | $1.90 | 26952 |
| 2024-04-17 | -52.63 | $1.94 | 51992 |
| 2024-04-16 | -52.63 | $1.94 | 308352 |
| 2024-04-15 | -47.37 | $1.95 | 31632 |
| 2024-04-12 | -26.32 | $1.99 | 43392 |
| 2024-04-11 | -41.18 | $1.95 | 21072 |
| 2024-04-10 | -41.18 | $1.95 | 51048 |
| 2024-04-09 | -35.29 | $1.96 | 87664 |
| 2024-04-08 | -72.22 | $1.89 | 18616 |
| 2024-04-05 | -77.78 | $1.88 | 63056 |
| 2024-04-04 | -72.22 | $1.89 | 46416 |
| 2024-04-03 | -66.67 | $1.90 | 261168 |
| 2024-04-02 | -69.57 | $1.86 | 82400 |
| 2024-04-01 | -65.22 | $1.87 | 20080 |
| 2024-03-28 | -39.13 | $1.93 | 30640 |
| 2024-03-27 | -43.48 | $1.92 | 24064 |
| 2024-03-26 | -18.18 | $1.97 | 15008 |
| 2024-03-25 | -13.64 | $1.98 | 19744 |
| 2024-03-22 | -19.05 | $1.96 | 123568 |
| 2024-03-21 | -13.64 | $1.97 | 250808 |
| 2024-03-20 | -13.64 | $1.97 | 95592 |
| 2024-03-19 | -22.73 | $1.95 | 186704 |
| 2024-03-18 | -31.82 | $1.93 | 46352 |
| 2024-03-15 | -32.14 | $1.91 | 145848 |
| 2024-03-14 | -40.00 | $1.88 | 93000 |
| 2024-03-13 | -36.67 | $1.89 | 42432 |
| 2024-03-12 | -33.33 | $1.90 | 160488 |
| 2024-03-11 | -50.00 | $1.85 | 69736 |
| 2024-03-08 | -36.67 | $1.89 | 60128 |
| 2024-03-07 | -23.33 | $1.93 | 354832 |
| 2024-03-06 | -4.76 | $1.90 | 222800 |
| 2024-03-05 | -33.33 | $1.84 | 136296 |
| 2024-03-04 | -42.86 | $1.82 | 94320 |
| 2024-03-01 | -23.08 | $1.85 | 27408 |
| 2024-02-29 | -23.08 | $1.85 | 100336 |
| 2024-02-28 | -19.23 | $1.86 | 50072 |
| 2024-02-27 | -4.17 | $1.86 | 43344 |
| 2024-02-26 | -8.70 | $1.84 | 299264 |
| 2024-02-23 | -12.50 | $1.83 | 47912 |
| 2024-02-22 | -8.33 | $1.84 | 49456 |
| 2024-02-21 | -19.05 | $1.79 | 51776 |
| 2024-02-20 | -9.52 | $1.81 | 66128 |
| 2024-02-16 | -28.57 | $1.77 | 110552 |
| 2024-02-15 | -27.27 | $1.77 | 143192 |
| 2024-02-14 | -40.91 | $1.74 | 233072 |
| 2024-02-13 | -34.78 | $1.75 | 121112 |
| 2024-02-12 | -34.78 | $1.75 | 25624 |
| 2024-02-09 | -39.13 | $1.74 | 47192 |
| 2024-02-08 | -43.48 | $1.73 | 122696 |
| 2024-02-07 | -30.43 | $1.76 | 160416 |
| 2024-02-06 | -37.50 | $1.74 | 342416 |
| 2024-02-05 | -9.68 | $1.80 | 217992 |
| 2024-02-02 | 0.00 | $1.67 | 82368 |
| 2024-02-01 | 0.00 | $1.67 | 40048 |
| 2024-01-31 | -13.33 | $1.65 | 42216 |
| 2024-01-30 | -26.67 | $1.63 | 180280 |
| 2024-01-29 | -6.67 | $1.66 | 106528 |
| 2024-01-26 | -33.33 | $1.62 | 41064 |
| 2024-01-25 | -26.67 | $1.63 | 92624 |
| 2024-01-24 | -20.00 | $1.64 | 53488 |
| 2024-01-23 | -20.00 | $1.64 | 66664 |
| 2024-01-22 | -13.33 | $1.65 | 150496 |
| 2024-01-19 | -33.33 | $1.62 | 53704 |
| 2024-01-18 | -26.67 | $1.63 | 78912 |
| 2024-01-17 | -33.33 | $1.61 | 624848 |
| 2024-01-16 | -33.33 | $1.61 | 90000 |
| 2024-01-12 | -5.56 | $1.66 | 47240 |
| 2024-01-11 | -5.56 | $1.66 | 77272 |
| 2024-01-10 | -12.50 | $1.63 | 79520 |
| 2024-01-09 | -37.50 | $1.59 | 61200 |
| 2024-01-08 | -12.50 | $1.63 | 49160 |
| 2024-01-05 | -37.50 | $1.59 | 92736 |
| 2024-01-04 | -37.50 | $1.59 | 165160 |
| 2024-01-03 | -50.00 | $1.57 | 117688 |
| 2024-01-02 | -25.00 | $1.61 | 64864 |
| 2023-12-29 | -43.75 | $1.58 | 209736 |
| 2023-12-28 | -43.75 | $1.58 | 172912 |
| 2023-12-27 | -50.00 | $1.56 | 99712 |
| 2023-12-26 | -42.86 | $1.57 | 149648 |
| 2023-12-22 | -42.86 | $1.57 | 227632 |
| 2023-12-21 | -42.86 | $1.57 | 223032 |
| 2023-12-20 | -50.00 | $1.56 | 142024 |
| 2023-12-19 | -41.67 | $1.55 | 165040 |
| 2023-12-18 | -50.00 | $1.54 | 243936 |
| 2023-12-15 | -64.29 | $1.53 | 240040 |
| 2023-12-14 | -64.29 | $1.53 | 80480 |
| 2023-12-13 | -35.71 | $1.57 | 265208 |
| 2023-12-12 | -42.86 | $1.56 | 223480 |
| 2023-12-11 | -33.33 | $1.56 | 341472 |
| 2023-12-08 | -44.44 | $1.54 | 246056 |
| 2023-12-07 | -38.89 | $1.55 | 325224 |
| 2023-12-06 | -38.89 | $1.55 | 68528 |
| 2023-12-05 | -44.44 | $1.54 | 52680 |
| 2023-12-04 | -44.44 | $1.54 | 187456 |
| 2023-12-01 | -19.05 | $1.58 | 76320 |
| 2023-11-30 | -36.36 | $1.54 | 176120 |
| 2023-11-29 | -24.14 | $1.55 | 60704 |
| 2023-11-28 | -6.45 | $1.60 | 968 |
| 2023-11-27 | -23.53 | $1.54 | 49896 |
| 2023-11-24 | -23.53 | $1.54 | 8752 |
| 2023-11-22 | -23.53 | $1.54 | 67904 |
| 2023-11-21 | -29.41 | $1.52 | 86096 |
| 2023-11-20 | -23.53 | $1.54 | 59880 |
| 2023-11-17 | -2.94 | $1.61 | 36168 |
| 2023-11-16 | -20.59 | $1.55 | 60352 |
| 2023-11-15 | -20.59 | $1.55 | 132784 |
| 2023-11-14 | -8.82 | $1.59 | 228640 |
| 2023-11-13 | -15.38 | $1.50 | 257072 |
| 2023-11-10 | -19.23 | $1.49 | 99680 |
| 2023-11-09 | -16.67 | $1.48 | 69648 |
| 2023-11-08 | -12.50 | $1.49 | 166888 |
| 2023-11-07 | 0.00 | $1.52 | 207984 |
| 2023-11-06 | -4.35 | $1.50 | 156768 |
| 2023-11-03 | -10.53 | $1.45 | 229680 |
| 2023-11-02 | -31.58 | $1.41 | 166232 |
| 2023-11-01 | -63.16 | $1.35 | 163224 |
| 2023-10-31 | -84.21 | $1.31 | 293440 |
| 2023-10-30 | -84.21 | $1.31 | 472840 |
| 2023-10-27 | -81.82 | $1.32 | 587360 |
| 2023-10-26 | -88.00 | $1.31 | 228664 |
| 2023-10-25 | -89.29 | $1.31 | 480328 |
| 2023-10-24 | -90.00 | $1.31 | 523888 |
| 2023-10-23 | -96.15 | $1.33 | 168448 |
| 2023-10-20 | -100.00 | $1.32 | 97224 |
| 2023-10-19 | -92.31 | $1.34 | 126056 |
| 2023-10-18 | -88.00 | $1.36 | 66208 |
| 2023-10-17 | -88.46 | $1.38 | 103728 |
| 2023-10-16 | -76.92 | $1.41 | 59776 |
| 2023-10-13 | -80.77 | $1.40 | 59968 |
| 2023-10-12 | -73.08 | $1.42 | 70992 |
| 2023-10-11 | -65.38 | $1.44 | 90184 |
| 2023-10-10 | -65.38 | $1.44 | 279168 |
| 2023-10-09 | -76.92 | $1.41 | 86488 |
| 2023-10-06 | -83.33 | $1.41 | 314808 |
| 2023-10-05 | -91.67 | $1.39 | 240128 |
| 2023-10-04 | -95.83 | $1.38 | 180096 |
| 2023-10-03 | -95.00 | $1.42 | 309968 |
| 2023-10-02 | -91.67 | $1.50 | 45024 |
| 2023-09-29 | -90.91 | $1.51 | 71528 |
| 2023-09-28 | -54.55 | $1.55 | 212096 |
| 2023-09-27 | -45.45 | $1.56 | 669680 |
| 2023-09-26 | -72.73 | $1.53 | 37024 |
| 2023-09-25 | -63.64 | $1.54 | 34520 |
| 2023-09-22 | -54.55 | $1.55 | 59976 |
| 2023-09-21 | -45.45 | $1.56 | 129024 |
| 2023-09-20 | -27.27 | $1.58 | 13216 |
| 2023-09-19 | 0.00 | $1.58 | 42160 |
| 2023-09-18 | -12.50 | $1.55 | 35560 |
| 2023-09-15 | -18.18 | $1.54 | 30504 |
| 2023-09-14 | -9.09 | $1.55 | 28056 |
| 2023-09-13 | -36.36 | $1.52 | 23224 |
| 2023-09-12 | -45.45 | $1.51 | 126264 |
| 2023-09-11 | -50.00 | $1.51 | 122728 |
| 2023-09-08 | -50.00 | $1.51 | 19152 |
| 2023-09-07 | -25.00 | $1.54 | 25576 |
| 2023-09-06 | -16.67 | $1.55 | 87312 |
| 2023-09-05 | -25.00 | $1.54 | 14312 |
| 2023-09-01 | -33.33 | $1.53 | 29480 |
| 2023-08-31 | -41.67 | $1.52 | 36664 |
| 2023-08-30 | -50.00 | $1.51 | 15864 |
| 2023-08-29 | -50.00 | $1.51 | 55696 |
| 2023-08-28 | -68.75 | $1.50 | 54608 |
| 2023-08-25 | -68.42 | $1.51 | 64712 |
| 2023-08-24 | -73.68 | $1.50 | 58000 |
| 2023-08-23 | -63.16 | $1.52 | 88312 |
| 2023-08-22 | -78.95 | $1.49 | 207088 |
| 2023-08-21 | -78.95 | $1.49 | 258712 |
| 2023-08-18 | -68.42 | $1.51 | 114160 |
| 2023-08-17 | -78.95 | $1.49 | 70360 |
| 2023-08-16 | -78.95 | $1.49 | 70208 |
| 2023-08-15 | -92.31 | $1.52 | 125688 |
| 2023-08-14 | -76.92 | $1.54 | 84776 |
| 2023-08-11 | -64.29 | $1.55 | 99264 |
| 2023-08-10 | -64.29 | $1.55 | 36712 |
| 2023-08-09 | -71.43 | $1.54 | 34032 |
| 2023-08-08 | -64.29 | $1.55 | 174848 |
| 2023-08-07 | -73.33 | $1.53 | 48392 |
| 2023-08-04 | -80.00 | $1.52 | 40680 |
| 2023-08-03 | -70.59 | $1.52 | 89424 |
| 2023-08-02 | -61.11 | $1.53 | 50840 |
| 2023-08-01 | -27.78 | $1.59 | 60856 |
| 2023-07-31 | -22.22 | $1.60 | 55712 |
| 2023-07-28 | -18.75 | $1.59 | 173112 |
| 2023-07-27 | -18.75 | $1.59 | 63280 |
| 2023-07-26 | -7.14 | $1.59 | 11016 |
| 2023-07-25 | 0.00 | $1.60 | 52880 |
| 2023-07-24 | 0.00 | $1.58 | 36432 |
| 2023-07-21 | 0.00 | $1.57 | 54608 |
| 2023-07-20 | 0.00 | $1.56 | 22808 |
| 2023-07-19 | 0.00 | $1.56 | 22672 |
| 2023-07-18 | -11.11 | $1.54 | 61352 |
| 2023-07-17 | -40.00 | $1.52 | 68936 |
| 2023-07-14 | -45.45 | $1.52 | 68384 |
| 2023-07-13 | -36.36 | $1.53 | 34856 |
| 2023-07-12 | -54.55 | $1.51 | 35240 |
| 2023-07-11 | -54.55 | $1.51 | 13840 |
| 2023-07-10 | -63.64 | $1.50 | 36512 |
| 2023-07-07 | -54.55 | $1.51 | 71240 |
| 2023-07-06 | -100.00 | $1.46 | 30256 |
| 2023-07-05 | -63.64 | $1.50 | 66056 |
| 2023-07-03 | -36.36 | $1.53 | 16680 |
| 2023-06-30 | -54.55 | $1.51 | 24016 |
| 2023-06-29 | -54.55 | $1.51 | 36648 |
| 2023-06-28 | -81.82 | $1.48 | 36696 |
| 2023-06-27 | -90.91 | $1.47 | 224680 |
| 2023-06-26 | -81.82 | $1.48 | 20208 |
| 2023-06-23 | -100.00 | $1.46 | 35688 |
| 2023-06-22 | -63.64 | $1.50 | 101336 |
| 2023-06-21 | -36.36 | $1.53 | 50528 |
| 2023-06-20 | -54.55 | $1.51 | 46880 |
| 2023-06-16 | -18.18 | $1.55 | 52456 |
| 2023-06-15 | 0.00 | $1.57 | 80440 |
| 2023-06-14 | 0.00 | $1.57 | 11248 |
| 2023-06-13 | -10.00 | $1.55 | 80760 |
| 2023-06-12 | -36.36 | $1.53 | 69928 |
| 2023-06-09 | -76.19 | $1.51 | 87352 |
| 2023-06-08 | -76.19 | $1.51 | 60992 |
| 2023-06-07 | -80.95 | $1.50 | 116528 |
| 2023-06-06 | -71.43 | $1.52 | 75272 |
| 2023-06-05 | -76.19 | $1.51 | 139600 |
| 2023-06-02 | -80.95 | $1.50 | 106080 |
| 2023-06-01 | -95.24 | $1.47 | 75456 |
| 2023-05-31 | -95.24 | $1.47 | 116456 |
| 2023-05-30 | -100.00 | $1.50 | 78592 |
| 2023-05-26 | -93.33 | $1.53 | 38704 |
| 2023-05-25 | -86.67 | $1.54 | 27064 |
| 2023-05-24 | -100.00 | $1.52 | 61520 |
| 2023-05-23 | -86.67 | $1.54 | 85456 |
| 2023-05-22 | -73.33 | $1.56 | 27336 |
| 2023-05-19 | -93.33 | $1.53 | 51936 |
| 2023-05-18 | -93.33 | $1.53 | 57888 |
| 2023-05-17 | -93.33 | $1.53 | 29032 |
| 2023-05-16 | -92.86 | $1.54 | 40416 |
| 2023-05-15 | -78.57 | $1.56 | 56536 |
| 2023-05-12 | 0.00 | $1.67 | 16232 |
| 2023-05-11 | -11.11 | $1.61 | 17432 |
| 2023-05-10 | 0.00 | $1.62 | 17640 |
| 2023-05-09 | 0.00 | $1.62 | 58584 |
| 2023-05-08 | -11.11 | $1.61 | 15472 |
| 2023-05-05 | -33.33 | $1.59 | 14080 |
| 2023-05-04 | -44.44 | $1.58 | 16928 |
| 2023-05-03 | -33.33 | $1.59 | 17824 |
| 2023-05-02 | -33.33 | $1.59 | 17816 |
| 2023-05-01 | -22.22 | $1.60 | 133408 |
| 2023-04-28 | -22.22 | $1.60 | 12352 |
| 2023-04-27 | -11.11 | $1.61 | 31816 |
| 2023-04-26 | -55.56 | $1.57 | 48840 |
| 2023-04-25 | -66.67 | $1.56 | 43104 |
| 2023-04-24 | -44.44 | $1.58 | 45760 |
| 2023-04-21 | -66.67 | $1.56 | 20168 |
| 2023-04-20 | -66.67 | $1.56 | 17112 |
| 2023-04-19 | -60.00 | $1.56 | 18136 |
| 2023-04-18 | -40.00 | $1.58 | 11592 |
| 2023-04-17 | -45.45 | $1.57 | 32664 |
| 2023-04-14 | -42.86 | $1.56 | 21952 |
| 2023-04-13 | -28.57 | $1.58 | 30848 |
| 2023-04-12 | -26.67 | $1.58 | 12416 |
| 2023-04-11 | -40.00 | $1.56 | 77576 |
| 2023-04-10 | -60.00 | $1.53 | 16984 |
| 2023-04-06 | -46.67 | $1.55 | 27080 |
| 2023-04-05 | -26.67 | $1.58 | 32784 |
| 2023-04-04 | -13.33 | $1.60 | 24632 |
| 2023-04-03 | -26.67 | $1.58 | 15688 |
| 2023-03-31 | 0.00 | $1.62 | 5344 |
| 2023-03-30 | 0.00 | $1.61 | 10552 |
| 2023-03-29 | 0.00 | $1.61 | 9336 |
| 2023-03-28 | -7.14 | $1.60 | 15512 |
| 2023-03-27 | -28.57 | $1.57 | 36864 |
| 2023-03-24 | -35.71 | $1.56 | 97840 |
| 2023-03-23 | -42.86 | $1.55 | 20928 |
| 2023-03-22 | -57.14 | $1.53 | 25096 |
| 2023-03-21 | -50.00 | $1.54 | 15968 |
| 2023-03-20 | -64.29 | $1.52 | 46504 |
| 2023-03-17 | -92.86 | $1.48 | 42912 |
| 2023-03-16 | -71.43 | $1.51 | 135848 |
| 2023-03-15 | -85.71 | $1.49 | 34296 |
| 2023-03-14 | -92.31 | $1.49 | 26192 |
| 2023-03-13 | -75.00 | $1.55 | 74320 |
| 2023-03-10 | -25.00 | $1.59 | 14704 |
| 2023-03-09 | -25.00 | $1.59 | 18832 |
| 2023-03-08 | -37.50 | $1.58 | 20056 |
| 2023-03-07 | -37.50 | $1.58 | 32672 |
| 2023-03-06 | -33.33 | $1.57 | 206312 |
| 2023-03-03 | -33.33 | $1.57 | 15968 |
| 2023-03-02 | -66.67 | $1.54 | 6600 |
| 2023-03-01 | -41.67 | $1.55 | 10472 |
| 2023-02-28 | -50.00 | $1.54 | 73272 |
| 2023-02-27 | -30.77 | $1.56 | 79384 |
| 2023-02-24 | -46.15 | $1.54 | 65064 |
| 2023-02-23 | -30.77 | $1.56 | 30696 |
| 2023-02-22 | -38.46 | $1.55 | 21464 |
| 2023-02-21 | -33.33 | $1.55 | 43280 |
| 2023-02-17 | -17.65 | $1.57 | 16240 |
| 2023-02-16 | 0.00 | $1.60 | 13800 |
| 2023-02-15 | -6.67 | $1.57 | 25144 |
| 2023-02-14 | -13.33 | $1.56 | 60928 |
| 2023-02-13 | -6.67 | $1.57 | 36792 |
| 2023-02-10 | -12.50 | $1.56 | 16616 |
| 2023-02-09 | -18.75 | $1.55 | 68000 |
| 2023-02-08 | -11.76 | $1.56 | 69872 |
| 2023-02-07 | -10.53 | $1.56 | 73120 |
| 2023-02-06 | -31.58 | $1.52 | 113752 |
| 2023-02-03 | -23.81 | $1.53 | 29208 |
| 2023-02-02 | 0.00 | $1.58 | 183248 |
| 2023-02-01 | 0.00 | $1.51 | 35064 |
| 2023-01-31 | 0.00 | $1.49 | 38352 |
| 2023-01-30 | -7.69 | $1.48 | 81896 |
| 2023-01-27 | 0.00 | $1.49 | 34688 |
| 2023-01-26 | -7.69 | $1.48 | 39984 |
| 2023-01-25 | -7.69 | $1.48 | 70448 |
| 2023-01-24 | -18.18 | $1.45 | 117464 |
| 2023-01-23 | -18.18 | $1.45 | 125064 |
| 2023-01-20 | -9.09 | $1.46 | 48600 |
| 2023-01-19 | -18.18 | $1.45 | 63200 |
| 2023-01-18 | -9.09 | $1.46 | 82272 |
| 2023-01-17 | 0.00 | $1.46 | 51032 |
| 2023-01-13 | -20.00 | $1.44 | 55944 |
| 2023-01-12 | -27.27 | $1.44 | 58424 |
| 2023-01-11 | -45.45 | $1.42 | 92488 |
| 2023-01-10 | -54.55 | $1.41 | 307864 |
| 2023-01-09 | -45.45 | $1.42 | 176208 |
| 2023-01-06 | -54.55 | $1.41 | 277000 |
| 2023-01-05 | -90.91 | $1.37 | 78496 |
| 2023-01-04 | -88.89 | $1.39 | 226472 |
| 2023-01-03 | -55.56 | $1.42 | 124328 |
| 2022-12-30 | -55.56 | $1.42 | 60752 |
| 2022-12-29 | -66.67 | $1.41 | 127552 |
| 2022-12-28 | -88.89 | $1.39 | 99480 |
| 2022-12-27 | -77.78 | $1.40 | 195528 |
| 2022-12-23 | -66.67 | $1.41 | 150216 |
| 2022-12-22 | -77.78 | $1.40 | 63984 |
| 2022-12-21 | -66.67 | $1.41 | 19120 |
| 2022-12-20 | -22.22 | $1.45 | 193760 |
| 2022-12-19 | -44.44 | $1.43 | 118296 |
| 2022-12-16 | -55.56 | $1.42 | 75912 |
| 2022-12-15 | -66.67 | $1.41 | 164656 |
| 2022-12-14 | 0.00 | $1.47 | 20584 |
| 2022-12-13 | 0.00 | $1.47 | 86152 |
| 2022-12-12 | -33.33 | $1.44 | 74824 |
| 2022-12-09 | -44.44 | $1.43 | 70656 |
| 2022-12-08 | -27.27 | $1.44 | 28024 |
| 2022-12-07 | -38.46 | $1.42 | 287384 |
| 2022-12-06 | -61.54 | $1.39 | 121832 |
| 2022-12-05 | -61.54 | $1.39 | 39336 |
| 2022-12-02 | -21.43 | $1.44 | 45408 |
| 2022-12-01 | -5.26 | $1.46 | 23080 |
| 2022-11-30 | 0.00 | $1.47 | 18728 |
| 2022-11-29 | -15.79 | $1.44 | 30432 |
| 2022-11-28 | -5.26 | $1.46 | 40760 |
| 2022-11-25 | -5.88 | $1.44 | 13136 |
| 2022-11-23 | 0.00 | $1.45 | 13728 |
| 2022-11-22 | -11.76 | $1.43 | 41576 |
| 2022-11-21 | -11.76 | $1.43 | 53608 |
| 2022-11-18 | -11.11 | $1.43 | 59528 |
| 2022-11-17 | -10.00 | $1.43 | 37368 |
| 2022-11-16 | -15.00 | $1.42 | 34816 |
| 2022-11-15 | -5.00 | $1.44 | 68288 |
| 2022-11-14 | -21.05 | $1.40 | 233048 |
| 2022-11-11 | -5.26 | $1.43 | 43360 |
| 2022-11-10 | 0.00 | $1.41 | 39864 |
| 2022-11-09 | -21.43 | $1.36 | 56224 |
| 2022-11-08 | 0.00 | $1.38 | 94672 |
| 2022-11-07 | -15.38 | $1.36 | 185600 |
| 2022-11-04 | 0.00 | $1.38 | 432480 |
| 2022-11-03 | -27.27 | $1.33 | 199760 |
| 2022-11-02 | -18.18 | $1.34 | 532968 |
| 2022-11-01 | -36.36 | $1.32 | 342584 |
| 2022-10-31 | -54.55 | $1.30 | 553520 |
| 2022-10-28 | -54.55 | $1.30 | 196656 |
| 2022-10-27 | -54.55 | $1.30 | 351936 |
| 2022-10-26 | -36.36 | $1.32 | 101480 |
| 2022-10-25 | -36.36 | $1.32 | 776400 |
| 2022-10-24 | -63.64 | $1.29 | 409488 |
| 2022-10-21 | -63.64 | $1.29 | 192752 |
| 2022-10-20 | -87.50 | $1.27 | 236952 |
| 2022-10-19 | -93.75 | $1.26 | 299176 |
| 2022-10-18 | -88.89 | $1.27 | 1.3M |
| 2022-10-17 | -84.21 | $1.28 | 307600 |
| 2022-10-14 | -89.47 | $1.27 | 1.2M |
| 2022-10-13 | -77.78 | $1.30 | 1.0M |
| 2022-10-12 | -88.89 | $1.28 | 542328 |
| 2022-10-11 | -88.89 | $1.28 | 1.1M |
| 2022-10-10 | -72.22 | $1.31 | 306424 |
| 2022-10-07 | -77.78 | $1.30 | 345008 |
| 2022-10-06 | -61.11 | $1.33 | 430552 |
| 2022-10-05 | -61.11 | $1.33 | 674584 |
| 2022-10-04 | -55.56 | $1.34 | 1.8M |
| 2022-10-03 | -72.22 | $1.31 | 716784 |
| 2022-09-30 | -94.44 | $1.27 | 1.6M |
| 2022-09-29 | -93.75 | $1.29 | 1.2M |
| 2022-09-28 | -78.57 | $1.34 | 347128 |
| 2022-09-27 | -84.62 | $1.34 | 1.6M |
| 2022-09-26 | -84.62 | $1.34 | 405696 |
| 2022-09-23 | -69.23 | $1.39 | 237192 |
| 2022-09-22 | -72.73 | $1.40 | 313064 |
| 2022-09-21 | -100.00 | $1.37 | 624408 |
| 2022-09-20 | -80.00 | $1.40 | 473856 |
| 2022-09-19 | -60.00 | $1.42 | 219096 |
| 2022-09-16 | -81.82 | $1.40 | 287592 |
| 2022-09-15 | -90.91 | $1.39 | 315088 |
| 2022-09-14 | -72.73 | $1.41 | 342128 |
| 2022-09-13 | -100.00 | $1.38 | 643064 |
| 2022-09-12 | -50.00 | $1.44 | 392152 |
| 2022-09-09 | -50.00 | $1.44 | 1.9M |
| 2022-09-08 | -61.54 | $1.43 | 1.2M |
| 2022-09-07 | -76.92 | $1.41 | 354752 |
| 2022-09-06 | -100.00 | $1.38 | 693104 |
| 2022-09-02 | -81.82 | $1.42 | 855808 |
| 2022-09-01 | -69.23 | $1.42 | 119032 |
| 2022-08-31 | -61.54 | $1.43 | 458832 |
| 2022-08-30 | -61.54 | $1.43 | 297544 |
| 2022-08-29 | -42.86 | $1.45 | 124968 |
| 2022-08-26 | -35.71 | $1.46 | 18944 |
| 2022-08-25 | -21.05 | $1.47 | 56472 |
| 2022-08-24 | -21.05 | $1.47 | 29304 |
| 2022-08-23 | -26.32 | $1.46 | 17976 |
| 2022-08-22 | -36.84 | $1.44 | 46440 |
| 2022-08-19 | -15.79 | $1.48 | 24272 |
| 2022-08-18 | -10.53 | $1.49 | 12352 |
| 2022-08-17 | -10.53 | $1.49 | 19552 |
| 2022-08-16 | -21.05 | $1.47 | 9496 |
| 2022-08-15 | -10.53 | $1.49 | 15784 |
| 2022-08-12 | -4.35 | $1.50 | 15520 |
| 2022-08-11 | 0.00 | $1.51 | 13952 |
| 2022-08-10 | -9.09 | $1.48 | 2432 |
| 2022-08-09 | -31.82 | $1.43 | 16568 |
| 2022-08-08 | -22.73 | $1.45 | 38656 |
| 2022-08-05 | -54.55 | $1.38 | 21208 |
| 2022-08-04 | -22.73 | $1.45 | 11808 |
| 2022-08-03 | -22.22 | $1.42 | 204752 |
| 2022-08-02 | -38.89 | $1.39 | 192144 |
| 2022-08-01 | -23.53 | $1.41 | 192192 |
| 2022-07-29 | -69.23 | $1.32 | 22672 |
| 2022-07-28 | -7.69 | $1.40 | 36672 |
| 2022-07-27 | -23.08 | $1.38 | 10504 |
| 2022-07-26 | -35.29 | $1.39 | 51504 |
| 2022-07-25 | -47.06 | $1.37 | 35464 |
| 2022-07-22 | -41.18 | $1.38 | 23880 |
| 2022-07-21 | -47.06 | $1.37 | 342784 |
| 2022-07-20 | -70.59 | $1.33 | 300504 |
| 2022-07-19 | -52.94 | $1.36 | 1.2M |
| 2022-07-18 | -70.59 | $1.33 | 1.8M |
| 2022-07-15 | -87.50 | $1.31 | 157720 |
| 2022-07-14 | -81.25 | $1.32 | 299608 |
| 2022-07-13 | -75.00 | $1.33 | 247776 |
| 2022-07-12 | -68.75 | $1.34 | 196560 |
| 2022-07-11 | -60.00 | $1.36 | 205632 |
| 2022-07-08 | -66.67 | $1.35 | 65888 |
| 2022-07-07 | -73.33 | $1.34 | 216840 |
| 2022-07-06 | -73.33 | $1.34 | 581488 |
| 2022-07-05 | -80.00 | $1.33 | 186200 |
| 2022-07-01 | -60.00 | $1.36 | 136064 |
| 2022-06-30 | -46.67 | $1.38 | 35728 |
| 2022-06-29 | -26.67 | $1.41 | 206016 |
| 2022-06-28 | -40.00 | $1.39 | 226240 |
| 2022-06-27 | -21.43 | $1.41 | 57816 |
| 2022-06-24 | -28.57 | $1.40 | 61688 |
| 2022-06-23 | -35.71 | $1.39 | 96064 |
| 2022-06-22 | -57.14 | $1.36 | 177024 |
| 2022-06-21 | -57.14 | $1.36 | 138872 |
| 2022-06-17 | -57.14 | $1.36 | 152648 |
| 2022-06-16 | -60.00 | $1.38 | 361464 |
| 2022-06-15 | -80.00 | $1.36 | 349864 |
| 2022-06-14 | -70.00 | $1.37 | 298640 |
| 2022-06-13 | -70.00 | $1.37 | 80504 |
| 2022-06-10 | -40.00 | $1.40 | 285480 |
| 2022-06-09 | -10.00 | $1.43 | 20768 |
| 2022-06-08 | -15.38 | $1.42 | 619088 |
| 2022-06-07 | -23.08 | $1.41 | 10024 |
| 2022-06-06 | -15.38 | $1.42 | 194776 |
| 2022-06-03 | -23.08 | $1.41 | 30336 |
| 2022-06-02 | -7.69 | $1.43 | 3344 |
| 2022-06-01 | -23.08 | $1.41 | 9592 |
| 2022-05-31 | -20.00 | $1.39 | 960 |
| 2022-05-27 | 0.00 | $1.41 | 6328 |
| 2022-05-26 | 0.00 | $1.41 | 28728 |
| 2022-05-25 | -7.69 | $1.40 | 66760 |
| 2022-05-24 | -23.08 | $1.38 | 17184 |
| 2022-05-23 | -15.38 | $1.39 | 43808 |
| 2022-05-20 | -7.69 | $1.40 | 61144 |
| 2022-05-19 | -53.85 | $1.34 | 17240 |
| 2022-05-18 | -38.46 | $1.36 | 16376 |
| 2022-05-17 | -38.46 | $1.36 | 11944 |
| 2022-05-16 | -38.46 | $1.36 | 21288 |
| 2022-05-13 | -30.77 | $1.37 | 49368 |
| 2022-05-12 | -38.46 | $1.36 | 15640 |
| 2022-05-11 | -38.46 | $1.36 | 122936 |
| 2022-05-10 | -23.08 | $1.38 | 46160 |
| 2022-05-09 | -30.77 | $1.37 | 21120 |
| 2022-05-06 | -15.38 | $1.39 | 28496 |
| 2022-05-05 | -30.77 | $1.37 | 15944 |
| 2022-05-04 | -21.43 | $1.39 | 117264 |
| 2022-05-03 | -50.00 | $1.38 | 258320 |
| 2022-05-02 | -72.73 | $1.34 | 28648 |
| 2022-04-29 | -84.00 | $1.32 | 38528 |
| 2022-04-28 | -84.00 | $1.32 | 115824 |
| 2022-04-27 | -100.00 | $1.29 | 4680 |
| 2022-04-26 | -96.30 | $1.31 | 9008 |
| 2022-04-25 | -88.89 | $1.33 | 26208 |
| 2022-04-22 | -84.62 | $1.35 | 13424 |
| 2022-04-21 | -77.78 | $1.37 | 7744 |
| 2022-04-20 | -81.48 | $1.36 | 3200 |
| 2022-04-19 | -96.30 | $1.32 | 5920 |
| 2022-04-18 | -80.77 | $1.37 | 9248 |
| 2022-04-14 | -80.77 | $1.37 | 16344 |
| 2022-04-13 | -84.62 | $1.36 | 7320 |
| 2022-04-12 | -96.15 | $1.33 | 7784 |
| 2022-04-11 | -100.00 | $1.32 | 21224 |
| 2022-04-08 | -91.30 | $1.37 | 10096 |
| 2022-04-07 | -100.00 | $1.35 | 25008 |
| 2022-04-06 | -95.00 | $1.39 | 13064 |
| 2022-04-05 | -71.43 | $1.43 | 36392 |
| 2022-04-04 | -66.67 | $1.44 | 9672 |
| 2022-04-01 | -38.10 | $1.50 | 9304 |
| 2022-03-31 | -38.10 | $1.50 | 24224 |
| 2022-03-30 | -22.73 | $1.54 | 2208 |
| 2022-03-29 | -32.00 | $1.54 | 25488 |
| 2022-03-28 | -51.85 | $1.50 | 8408 |
| 2022-03-25 | -46.67 | $1.53 | 4784 |
| 2022-03-24 | -50.00 | $1.52 | 4688 |
| 2022-03-23 | -36.67 | $1.56 | 5584 |
| 2022-03-22 | -55.88 | $1.52 | 5776 |
| 2022-03-21 | -62.86 | $1.50 | 2840 |
| 2022-03-18 | -65.79 | $1.50 | 2840 |
| 2022-03-17 | -65.79 | $1.50 | 5184 |
| 2022-03-16 | -74.36 | $1.47 | 8632 |
| 2022-03-15 | -94.87 | $1.39 | 1248 |
| 2022-03-14 | -89.74 | $1.41 | 16344 |
| 2022-03-11 | -87.18 | $1.42 | 12656 |
| 2022-03-10 | -87.50 | $1.42 | 10368 |
| 2022-03-09 | -90.00 | $1.41 | 64880 |
| 2022-03-08 | -100.00 | $1.37 | 3728 |
| 2022-03-07 | -100.00 | $1.38 | 2232 |
| 2022-03-04 | -95.45 | $1.56 | 2656 |
| 2022-03-03 | -81.82 | $1.59 | 5992 |
| 2022-03-02 | -95.45 | $1.56 | 36616 |
| 2022-03-01 | -59.09 | $1.64 | 2040 |
| 2022-02-28 | -45.45 | $1.67 | 3856 |
| 2022-02-25 | -63.64 | $1.63 | 8264 |
| 2022-02-24 | -68.18 | $1.62 | 6576 |
| 2022-02-23 | -42.86 | $1.68 | 6520 |
| 2022-02-22 | -23.81 | $1.72 | 3384 |
| 2022-02-18 | -9.52 | $1.75 | 3296 |
| 2022-02-17 | -14.29 | $1.74 | 360 |
| 2022-02-16 | -14.29 | $1.74 | 13632 |
| 2022-02-15 | -9.52 | $1.75 | 3808 |
| 2022-02-14 | -54.55 | $1.66 | 4512 |
| 2022-02-11 | -40.74 | $1.72 | 648 |
| 2022-02-10 | -48.39 | $1.72 | 6176 |
| 2022-02-09 | -35.48 | $1.76 | 2376 |
| 2022-02-08 | -35.48 | $1.76 | 6840 |
| 2022-02-07 | -51.61 | $1.71 | 4840 |
| 2022-02-04 | -58.06 | $1.69 | 8504 |
| 2022-02-03 | -51.61 | $1.71 | 1944 |
| 2022-02-02 | -51.61 | $1.71 | 10264 |
| 2022-02-01 | -90.32 | $1.59 | 4912 |
| 2022-01-31 | -70.97 | $1.65 | 16824 |
| 2022-01-28 | -87.10 | $1.60 | 4944 |
| 2022-01-27 | -93.10 | $1.60 | 16888 |
| 2022-01-26 | -68.97 | $1.67 | 92616 |
| 2022-01-25 | -48.28 | $1.73 | 10160 |
| 2022-01-24 | -41.38 | $1.75 | 2312 |
| 2022-01-21 | -46.67 | $1.73 | 5432 |
| 2022-01-20 | -37.50 | $1.75 | 9112 |
| 2022-01-19 | -59.38 | $1.68 | 11008 |
| 2022-01-18 | -37.50 | $1.75 | 4280 |
| 2022-01-14 | -12.50 | $1.83 | 2344 |
| 2022-01-13 | -12.50 | $1.83 | 3704 |
| 2022-01-12 | 0.00 | $1.84 | 1320 |
| 2022-01-11 | 0.00 | $1.81 | 5400 |
| 2022-01-10 | -23.08 | $1.75 | 5752 |
| 2022-01-07 | -19.23 | $1.76 | 1232 |
| 2022-01-06 | -11.54 | $1.78 | 2280 |
| 2022-01-05 | 0.00 | $1.81 | 9728 |
| 2022-01-04 | -30.00 | $1.69 | 13304 |
| 2022-01-03 | -83.33 | $1.58 | 17960 |
| 2021-12-31 | -55.56 | $1.63 | 3392 |
| 2021-12-30 | -66.67 | $1.61 | 5480 |
| 2021-12-29 | -44.44 | $1.65 | 7152 |
| 2021-12-28 | -27.78 | $1.68 | 6960 |
| 2021-12-27 | -66.67 | $1.61 | 5784 |
| 2021-12-23 | -60.00 | $1.63 | 10272 |
| 2021-12-22 | -72.73 | $1.61 | 75656 |
| 2021-12-21 | -94.12 | $1.63 | 5672 |
| 2021-12-20 | -100.00 | $1.63 | 11560 |
| 2021-12-17 | -84.21 | $1.66 | 4096 |
| 2021-12-16 | -84.21 | $1.66 | 10792 |
| 2021-12-15 | -73.68 | $1.68 | 1424 |
| 2021-12-14 | -73.68 | $1.68 | 8688 |
| 2021-12-13 | -73.68 | $1.68 | 11008 |
| 2021-12-10 | -63.16 | $1.70 | 1480 |
| 2021-12-09 | -63.16 | $1.70 | 1528 |
| 2021-12-08 | -63.16 | $1.70 | 14696 |
| 2021-12-07 | -47.37 | $1.73 | 5680 |
| 2021-12-06 | -100.00 | $1.63 | 155800 |
| 2021-12-03 | -63.16 | $1.70 | 10000 |
| 2021-12-02 | -100.00 | $1.63 | 11072 |
| 2021-12-01 | -68.18 | $1.67 | 6064 |
| 2021-11-30 | -86.36 | $1.63 | 39824 |
| 2021-11-29 | -59.09 | $1.69 | 5048 |
| 2021-11-26 | -31.82 | $1.75 | 1144 |
| 2021-11-24 | -22.73 | $1.77 | 4496 |
| 2021-11-23 | -13.64 | $1.79 | 2840 |
| 2021-11-22 | -18.18 | $1.78 | 10568 |
| 2021-11-19 | -15.79 | $1.76 | 5784 |
| 2021-11-18 | 0.00 | $1.73 | 5568 |
| 2021-11-17 | -41.67 | $1.67 | 46464 |
| 2021-11-16 | 0.00 | $1.72 | 6720 |
| 2021-11-15 | 0.00 | $1.72 | 233704 |
| 2021-11-12 | -16.67 | $1.70 | 1568 |
| 2021-11-11 | -23.08 | $1.70 | 5848 |
| 2021-11-10 | -53.85 | $1.66 | 760 |
| 2021-11-09 | -53.85 | $1.66 | 7776 |
| 2021-11-08 | -38.46 | $1.68 | 1664 |
| 2021-11-05 | -38.46 | $1.68 | 23400 |
| 2021-11-04 | -38.46 | $1.68 | 5584 |
| 2021-11-03 | -76.92 | $1.63 | 20880 |
| 2021-11-02 | -100.00 | $1.63 | 46816 |
| 2021-11-01 | -100.00 | $1.65 | 36336 |
| 2021-10-29 | -75.00 | $1.67 | 121672 |
| 2021-10-28 | -40.00 | $1.69 | 29680 |
| 2021-10-27 | -70.00 | $1.66 | 4408 |
| 2021-10-26 | -50.00 | $1.68 | 5416 |
| 2021-10-25 | -40.00 | $1.69 | 3544 |
| 2021-10-22 | -50.00 | $1.68 | 83976 |
| 2021-10-21 | -40.00 | $1.69 | 1456 |
| 2021-10-20 | -18.18 | $1.72 | 16648 |
| 2021-10-19 | -18.18 | $1.72 | 10472 |
| 2021-10-18 | -18.18 | $1.72 | 4056 |
| 2021-10-15 | -27.27 | $1.71 | 2856 |
| 2021-10-14 | -45.45 | $1.69 | 5120 |
| 2021-10-13 | -27.27 | $1.71 | 3872 |
| 2021-10-12 | -16.67 | $1.73 | 2872 |
| 2021-10-11 | -83.33 | $1.65 | 2224 |
| 2021-10-08 | -83.33 | $1.65 | 2536 |
| 2021-10-07 | -83.33 | $1.65 | 176 |
| 2021-10-06 | -83.33 | $1.65 | 2216 |
| 2021-10-05 | -50.00 | $1.69 | 3672 |
| 2021-10-04 | -83.33 | $1.65 | 5392 |
| 2021-10-01 | -83.33 | $1.65 | 4344 |
| 2021-09-30 | -25.00 | $1.72 | 2136 |
| 2021-09-29 | -25.00 | $1.72 | 6784 |
| 2021-09-28 | -16.67 | $1.73 | 96 |
| 2021-09-27 | -16.67 | $1.73 | 4248 |
| 2021-09-24 | -41.67 | $1.70 | 1432 |
| 2021-09-23 | -8.33 | $1.74 | 752 |
| 2021-09-22 | -8.33 | $1.74 | 4136 |
| 2021-09-21 | -16.67 | $1.73 | 8048 |
| 2021-09-20 | -27.78 | $1.70 | 3008 |
| 2021-09-17 | -22.22 | $1.71 | 3712 |
| 2021-09-16 | -11.11 | $1.73 | 3960 |
| 2021-09-15 | 0.00 | $1.75 | 656 |
| 2021-09-14 | 0.00 | $1.75 | 2672 |
| 2021-09-13 | 0.00 | $1.73 | 2704 |
| 2021-09-10 | -15.79 | $1.73 | 504 |
| 2021-09-09 | -15.79 | $1.73 | 4616 |
| 2021-09-08 | -52.63 | $1.66 | 584 |
| 2021-09-07 | -52.63 | $1.66 | 1648 |
| 2021-09-03 | -52.63 | $1.66 | 3112 |
| 2021-09-02 | -68.42 | $1.63 | 5456 |
| 2021-09-01 | -42.11 | $1.68 | 928 |
| 2021-08-31 | -26.32 | $1.71 | 1824 |
| 2021-08-30 | -39.13 | $1.71 | 3144 |
| 2021-08-27 | -65.22 | $1.65 | 1192 |
| 2021-08-26 | -65.22 | $1.65 | 56 |
| 2021-08-25 | -65.22 | $1.65 | 296 |
| 2021-08-24 | -65.22 | $1.65 | 1360 |
| 2021-08-23 | -60.87 | $1.66 | 9600 |
| 2021-08-20 | -91.67 | $1.69 | 24 |
| 2021-08-19 | -91.67 | $1.69 | 7264 |
| 2021-08-18 | -75.00 | $1.71 | 712 |
| 2021-08-17 | -75.00 | $1.71 | 2224 |
| 2021-08-16 | -75.00 | $1.71 | 6272 |
| 2021-08-13 | -33.33 | $1.76 | 2024 |
| 2021-08-12 | -41.67 | $1.75 | 2712 |
| 2021-08-11 | -83.33 | $1.70 | 1608 |
| 2021-08-10 | -83.33 | $1.70 | 912 |
| 2021-08-09 | -83.33 | $1.70 | 5032 |
| 2021-08-06 | -100.00 | $1.68 | 1000 |
| 2021-08-05 | -100.00 | $1.68 | 1984 |
| 2021-08-04 | -100.00 | $1.71 | 2328 |
| 2021-08-03 | 0.00 | $1.80 | 384 |
| 2021-08-02 | -25.00 | $1.80 | 1416 |
| 2021-07-30 | -100.00 | $1.74 | 344 |
| 2021-07-29 | -100.00 | $1.74 | 848 |
| 2021-07-28 | -100.00 | $1.74 | 272 |
| 2021-07-27 | -100.00 | $1.74 | 360 |
| 2021-07-26 | -100.00 | $1.74 | 1096 |
| 2021-07-23 | -100.00 | $1.74 | 1488 |
| 2021-07-22 | -100.00 | $1.74 | 608 |
| 2021-07-21 | -100.00 | $1.74 | 6456 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.98
2026-07-17
Close Price
$7.15
Vol: 1.3MAverage Directional Index - Detailed Analysis
Minimum
6.31
Average
18.77
Maximum
46.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.98 | $7.15 | 1.3M |
| 2026-07-16 | 14.46 | $7.07 | 687917 |
| 2026-07-15 | 14.10 | $7.44 | 734503 |
| 2026-07-14 | 13.88 | $7.61 | 1.1M |
| 2026-07-13 | 13.84 | $7.71 | 758400 |
| 2026-07-10 | 13.81 | $8.02 | 670036 |
| 2026-07-09 | 13.98 | $7.68 | 568000 |
| 2026-07-08 | 13.81 | $7.34 | 534700 |
| 2026-07-07 | 13.25 | $7.36 | 1.2M |
| 2026-07-06 | 12.71 | $7.95 | 552810 |
| 2026-07-02 | 12.57 | $8.22 | 133100 |
| 2026-07-01 | 12.56 | $8.58 | 340000 |
| 2026-06-30 | 12.83 | $9.16 | 502480 |
| 2026-06-29 | 13.48 | $9.27 | 274768 |
| 2026-06-26 | 14.16 | $9.64 | 252000 |
| 2026-06-25 | 14.65 | $9.29 | 400096 |
| 2026-06-24 | 15.13 | $9.85 | 342400 |
| 2026-06-23 | 15.46 | $9.64 | 419200 |
| 2026-06-22 | 15.90 | $11.14 | 415456 |
| 2026-06-18 | 15.48 | $10.34 | 449024 |
| 2026-06-17 | 15.50 | $9.40 | 1.2M |
| 2026-06-16 | 15.98 | $9.31 | 717600 |
| 2026-06-15 | 16.50 | $9.10 | 363384 |
| 2026-06-12 | 17.34 | $8.83 | 355200 |
| 2026-06-11 | 18.06 | $8.51 | 546400 |
| 2026-06-10 | 18.72 | $8.23 | 514400 |
| 2026-06-09 | 19.19 | $8.85 | 609824 |
| 2026-06-08 | 19.91 | $10.12 | 567472 |
| 2026-06-05 | 20.30 | $9.43 | 413600 |
| 2026-06-04 | 20.72 | $10.65 | 470728 |
| 2026-06-03 | 20.37 | $10.84 | 325696 |
| 2026-06-02 | 19.41 | $11.02 | 770400 |
| 2026-06-01 | 18.41 | $10.46 | 467200 |
| 2026-05-29 | 17.61 | $9.72 | 418400 |
| 2026-05-28 | 17.21 | $9.55 | 437128 |
| 2026-05-27 | 16.90 | $9.52 | 308264 |
| 2026-05-26 | 16.57 | $9.48 | 267424 |
| 2026-05-22 | 16.22 | $9.23 | 929880 |
| 2026-05-21 | 16.05 | $8.83 | 760800 |
| 2026-05-20 | 16.22 | $8.57 | 564392 |
| 2026-05-19 | 16.59 | $8.45 | 440800 |
| 2026-05-18 | 16.84 | $8.81 | 472920 |
| 2026-05-15 | 16.73 | $8.76 | 408072 |
| 2026-05-14 | 16.87 | $9.62 | 633600 |
| 2026-05-13 | 16.18 | $10.20 | 467536 |
| 2026-05-12 | 14.94 | $8.97 | 445672 |
| 2026-05-11 | 14.36 | $9.32 | 472912 |
| 2026-05-08 | 13.52 | $9.21 | 324048 |
| 2026-05-07 | 12.68 | $8.87 | 652000 |
| 2026-05-06 | 11.88 | $8.59 | 277136 |
| 2026-05-05 | 11.39 | $8.14 | 227200 |
| 2026-05-04 | 11.27 | $7.95 | 317704 |
| 2026-05-01 | 11.13 | $7.96 | 329600 |
| 2026-04-30 | 11.11 | $8.40 | 567200 |
| 2026-04-29 | 10.94 | $7.80 | 416800 |
| 2026-04-28 | 11.22 | $7.79 | 616856 |
| 2026-04-27 | 11.59 | $7.76 | 519536 |
| 2026-04-24 | 11.86 | $7.99 | 372000 |
| 2026-04-23 | 12.33 | $7.97 | 1.4M |
| 2026-04-22 | 12.77 | $8.56 | 1.9M |
| 2026-04-21 | 12.72 | $7.93 | 284000 |
| 2026-04-20 | 13.10 | $7.94 | 425600 |
| 2026-04-17 | 13.58 | $8.02 | 419536 |
| 2026-04-16 | 13.93 | $8.00 | 405712 |
| 2026-04-15 | 14.46 | $7.51 | 612016 |
| 2026-04-14 | 15.04 | $8.05 | 1.1M |
| 2026-04-13 | 15.58 | $8.00 | 1.7M |
| 2026-04-10 | 16.34 | $8.51 | 1.9M |
| 2026-04-09 | 16.66 | $8.29 | 1.1M |
| 2026-04-08 | 17.14 | $8.36 | 2.2M |
| 2026-04-07 | 17.65 | $7.29 | 1.1M |
| 2026-04-06 | 17.89 | $7.51 | 432312 |
| 2026-04-02 | 18.50 | $7.41 | 577864 |
| 2026-04-01 | 19.04 | $7.52 | 533600 |
| 2026-03-31 | 19.91 | $6.92 | 754400 |
| 2026-03-30 | 20.09 | $6.75 | 507448 |
| 2026-03-27 | 20.38 | $7.17 | 394400 |
| 2026-03-26 | 21.02 | $7.29 | 466400 |
| 2026-03-25 | 21.86 | $8.02 | 694512 |
| 2026-03-24 | 22.51 | $7.72 | 985128 |
| 2026-03-23 | 23.62 | $7.61 | 628040 |
| 2026-03-20 | 24.78 | $7.39 | 380840 |
| 2026-03-19 | 26.00 | $7.80 | 960000 |
| 2026-03-18 | 27.18 | $7.61 | 256800 |
| 2026-03-17 | 28.50 | $7.56 | 582432 |
| 2026-03-16 | 29.99 | $8.18 | 530728 |
| 2026-03-13 | 30.64 | $8.09 | 455200 |
| 2026-03-12 | 31.32 | $8.01 | 432800 |
| 2026-03-11 | 32.04 | $8.32 | 448280 |
| 2026-03-10 | 32.34 | $8.04 | 765640 |
| 2026-03-09 | 32.85 | $7.61 | 524800 |
| 2026-03-06 | 33.95 | $7.55 | 455200 |
| 2026-03-05 | 34.91 | $7.71 | 546400 |
| 2026-03-04 | 35.67 | $8.31 | 643200 |
| 2026-03-03 | 35.92 | $8.35 | 1.8M |
| 2026-03-02 | 36.29 | $8.59 | 2.0M |
| 2026-02-27 | 35.45 | $8.27 | 2.5M |
| 2026-02-26 | 34.76 | $8.09 | 1.3M |
| 2026-02-25 | 34.02 | $8.83 | 6.0M |
| 2026-02-24 | 32.25 | $8.71 | 3.8M |
| 2026-02-23 | 30.51 | $8.01 | 3.4M |
| 2026-02-20 | 28.97 | $7.88 | 364000 |
| 2026-02-19 | 27.51 | $7.42 | 744800 |
| 2026-02-18 | 26.30 | $7.17 | 390400 |
| 2026-02-17 | 25.06 | $7.16 | 262400 |
| 2026-02-13 | 23.83 | $7.11 | 629600 |
| 2026-02-12 | 22.57 | $7.09 | 632000 |
| 2026-02-11 | 21.25 | $7.21 | 604800 |
| 2026-02-10 | 20.01 | $7.04 | 468000 |
| 2026-02-09 | 18.70 | $6.85 | 736800 |
| 2026-02-06 | 17.58 | $6.26 | 520000 |
| 2026-02-05 | 17.02 | $5.86 | 648168 |
| 2026-02-04 | 16.81 | $6.28 | 702400 |
| 2026-02-03 | 15.76 | $5.98 | 369840 |
| 2026-02-02 | 14.86 | $5.61 | 380000 |
| 2026-01-30 | 14.68 | $5.47 | 372000 |
| 2026-01-29 | 14.56 | $5.62 | 373896 |
| 2026-01-28 | 14.42 | $5.74 | 545600 |
| 2026-01-27 | 13.75 | $5.55 | 945600 |
| 2026-01-26 | 13.47 | $5.26 | 535464 |
| 2026-01-23 | 13.61 | $5.24 | 351200 |
| 2026-01-22 | 13.75 | $5.32 | 387320 |
| 2026-01-21 | 13.73 | $5.35 | 556024 |
| 2026-01-20 | 13.70 | $5.13 | 492264 |
| 2026-01-16 | 14.05 | $5.35 | 421824 |
| 2026-01-15 | 13.93 | $5.24 | 960096 |
| 2026-01-14 | 13.99 | $5.07 | 682560 |
| 2026-01-13 | 14.50 | $5.13 | 349864 |
| 2026-01-12 | 14.95 | $5.27 | 421600 |
| 2026-01-09 | 15.21 | $5.15 | 290400 |
| 2026-01-08 | 15.70 | $5.11 | 287200 |
| 2026-01-07 | 16.21 | $5.28 | 404800 |
| 2026-01-06 | 16.39 | $5.15 | 514400 |
| 2026-01-05 | 16.79 | $5.38 | 337600 |
| 2026-01-02 | 16.99 | $5.12 | 706400 |
| 2025-12-31 | 17.66 | $4.99 | 354400 |
| 2025-12-30 | 18.48 | $5.05 | 286728 |
| 2025-12-29 | 19.20 | $5.08 | 263200 |
| 2025-12-26 | 19.97 | $5.03 | 254400 |
| 2025-12-24 | 20.67 | $5.23 | 83200 |
| 2025-12-23 | 21.69 | $5.31 | 444192 |
| 2025-12-22 | 22.76 | $5.37 | 199200 |
| 2025-12-19 | 23.41 | $5.11 | 476800 |
| 2025-12-18 | 24.51 | $4.94 | 528208 |
| 2025-12-17 | 25.58 | $5.02 | 608824 |
| 2025-12-16 | 26.70 | $5.03 | 325600 |
| 2025-12-15 | 28.09 | $5.32 | 262744 |
| 2025-12-12 | 28.95 | $5.21 | 544000 |
| 2025-12-11 | 29.96 | $5.46 | 214400 |
| 2025-12-10 | 30.56 | $5.59 | 540040 |
| 2025-12-09 | 30.98 | $5.68 | 200800 |
| 2025-12-08 | 30.98 | $5.54 | 240800 |
| 2025-12-05 | 31.18 | $5.40 | 300800 |
| 2025-12-04 | 31.41 | $5.36 | 649600 |
| 2025-12-03 | 31.89 | $5.50 | 294752 |
| 2025-12-02 | 32.27 | $5.29 | 1.2M |
| 2025-12-01 | 32.94 | $5.12 | 2.1M |
| 2025-11-28 | 33.67 | $4.91 | 153160 |
| 2025-11-26 | 35.05 | $4.89 | 1.0M |
| 2025-11-25 | 36.52 | $4.90 | 720000 |
| 2025-11-24 | 37.43 | $4.64 | 2.7M |
| 2025-11-21 | 38.73 | $4.63 | 413600 |
| 2025-11-20 | 40.10 | $4.92 | 636000 |
| 2025-11-19 | 40.56 | $4.79 | 298768 |
| 2025-11-18 | 41.47 | $4.76 | 371200 |
| 2025-11-17 | 42.43 | $5.18 | 334400 |
| 2025-11-14 | 41.93 | $5.09 | 257144 |
| 2025-11-13 | 41.54 | $5.00 | 489600 |
| 2025-11-12 | 41.18 | $4.84 | 228800 |
| 2025-11-11 | 41.12 | $4.78 | 692056 |
| 2025-11-10 | 41.17 | $4.93 | 272800 |
| 2025-11-07 | 40.71 | $4.77 | 230400 |
| 2025-11-06 | 40.27 | $4.99 | 399232 |
| 2025-11-05 | 38.84 | $4.87 | 500808 |
| 2025-11-04 | 37.67 | $4.88 | 540800 |
| 2025-11-03 | 36.39 | $4.62 | 222456 |
| 2025-10-31 | 35.29 | $4.59 | 315200 |
| 2025-10-30 | 34.16 | $4.33 | 202400 |
| 2025-10-29 | 33.27 | $4.08 | 161600 |
| 2025-10-28 | 33.00 | $3.94 | 244000 |
| 2025-10-27 | 33.19 | $3.89 | 245600 |
| 2025-10-24 | 33.49 | $3.78 | 169168 |
| 2025-10-23 | 33.82 | $3.77 | 456912 |
| 2025-10-22 | 34.58 | $3.64 | 234752 |
| 2025-10-21 | 35.38 | $3.73 | 186400 |
| 2025-10-20 | 35.79 | $3.82 | 195368 |
| 2025-10-17 | 35.77 | $3.76 | 149920 |
| 2025-10-16 | 35.90 | $3.74 | 208800 |
| 2025-10-15 | 36.03 | $3.68 | 355200 |
| 2025-10-14 | 36.35 | $3.63 | 284000 |
| 2025-10-13 | 36.87 | $3.66 | 473608 |
| 2025-10-10 | 37.09 | $3.61 | 202448 |
| 2025-10-09 | 37.57 | $3.77 | 148072 |
| 2025-10-08 | 37.06 | $3.74 | 665600 |
| 2025-10-07 | 36.82 | $3.68 | 176800 |
| 2025-10-06 | 36.70 | $3.66 | 357064 |
| 2025-10-03 | 36.71 | $3.57 | 126488 |
| 2025-10-02 | 36.97 | $3.55 | 127200 |
| 2025-10-01 | 37.07 | $3.51 | 191360 |
| 2025-09-30 | 37.70 | $3.53 | 195560 |
| 2025-09-29 | 38.30 | $3.61 | 118400 |
| 2025-09-26 | 38.72 | $3.55 | 324800 |
| 2025-09-25 | 39.18 | $3.57 | 195464 |
| 2025-09-24 | 39.40 | $3.56 | 472800 |
| 2025-09-23 | 39.62 | $3.53 | 152192 |
| 2025-09-22 | 39.86 | $3.55 | 280184 |
| 2025-09-19 | 40.37 | $3.55 | 310400 |
| 2025-09-18 | 40.80 | $3.59 | 205744 |
| 2025-09-17 | 41.06 | $3.53 | 130752 |
| 2025-09-16 | 41.45 | $3.63 | 286520 |
| 2025-09-15 | 41.27 | $3.56 | 267256 |
| 2025-09-12 | 41.50 | $3.55 | 456800 |
| 2025-09-11 | 41.82 | $3.62 | 164072 |
| 2025-09-10 | 42.10 | $3.65 | 1.0M |
| 2025-09-09 | 41.82 | $3.49 | 173600 |
| 2025-09-08 | 42.03 | $3.61 | 486576 |
| 2025-09-05 | 41.57 | $3.49 | 251272 |
| 2025-09-04 | 41.29 | $3.48 | 393736 |
| 2025-09-03 | 41.11 | $3.46 | 570400 |
| 2025-09-02 | 40.92 | $3.41 | 561600 |
| 2025-08-29 | 41.08 | $3.51 | 289600 |
| 2025-08-28 | 40.60 | $3.52 | 545600 |
| 2025-08-27 | 40.15 | $3.43 | 346400 |
| 2025-08-26 | 39.76 | $3.42 | 624096 |
| 2025-08-25 | 39.50 | $3.42 | 643456 |
| 2025-08-22 | 39.11 | $3.43 | 328800 |
| 2025-08-21 | 38.72 | $3.30 | 765600 |
| 2025-08-20 | 38.62 | $3.28 | 2.1M |
| 2025-08-19 | 38.58 | $3.34 | 695200 |
| 2025-08-18 | 38.06 | $3.43 | 466400 |
| 2025-08-15 | 36.99 | $3.45 | 280000 |
| 2025-08-14 | 35.92 | $3.35 | 147456 |
| 2025-08-13 | 34.96 | $3.39 | 732000 |
| 2025-08-12 | 33.61 | $3.40 | 292800 |
| 2025-08-11 | 32.19 | $3.37 | 520800 |
| 2025-08-08 | 30.98 | $3.37 | 791464 |
| 2025-08-07 | 29.95 | $3.38 | 252800 |
| 2025-08-06 | 28.74 | $3.38 | 232112 |
| 2025-08-05 | 27.46 | $3.32 | 351200 |
| 2025-08-04 | 26.25 | $3.21 | 568800 |
| 2025-08-01 | 25.25 | $3.08 | 678400 |
| 2025-07-31 | 24.51 | $3.14 | 553600 |
| 2025-07-30 | 23.73 | $3.04 | 814648 |
| 2025-07-29 | 23.36 | $2.95 | 1.3M |
| 2025-07-28 | 23.23 | $2.93 | 812800 |
| 2025-07-25 | 23.25 | $3.01 | 520808 |
| 2025-07-24 | 22.84 | $3.06 | 244872 |
| 2025-07-23 | 22.16 | $2.99 | 593600 |
| 2025-07-22 | 21.76 | $2.86 | 531200 |
| 2025-07-21 | 21.64 | $2.81 | 441928 |
| 2025-07-18 | 21.51 | $2.80 | 452000 |
| 2025-07-17 | 21.57 | $2.81 | 689760 |
| 2025-07-16 | 21.82 | $2.75 | 850400 |
| 2025-07-15 | 22.37 | $2.76 | 795200 |
| 2025-07-14 | 22.38 | $2.69 | 342400 |
| 2025-07-11 | 22.42 | $2.69 | 458672 |
| 2025-07-10 | 22.71 | $2.76 | 692376 |
| 2025-07-09 | 22.59 | $2.76 | 684000 |
| 2025-07-08 | 22.50 | $2.80 | 568800 |
| 2025-07-07 | 22.17 | $2.67 | 1.3M |
| 2025-07-03 | 22.29 | $2.70 | 191536 |
| 2025-07-02 | 21.92 | $2.65 | 136032 |
| 2025-07-01 | 21.68 | $2.70 | 569600 |
| 2025-06-30 | 21.16 | $2.68 | 506400 |
| 2025-06-27 | 20.61 | $2.72 | 587200 |
| 2025-06-26 | 19.91 | $2.64 | 156000 |
| 2025-06-25 | 19.40 | $2.52 | 720920 |
| 2025-06-24 | 19.41 | $2.50 | 538400 |
| 2025-06-23 | 19.71 | $2.42 | 449928 |
| 2025-06-20 | 20.27 | $2.44 | 199200 |
| 2025-06-18 | 20.56 | $2.50 | 400000 |
| 2025-06-17 | 20.51 | $2.50 | 745600 |
| 2025-06-16 | 20.79 | $2.50 | 457600 |
| 2025-06-13 | 21.09 | $2.46 | 232008 |
| 2025-06-12 | 21.97 | $2.51 | 266400 |
| 2025-06-11 | 22.15 | $2.51 | 180000 |
| 2025-06-10 | 22.52 | $2.60 | 196000 |
| 2025-06-09 | 22.43 | $2.61 | 216264 |
| 2025-06-06 | 22.11 | $2.59 | 283448 |
| 2025-06-05 | 21.85 | $2.58 | 422400 |
| 2025-06-04 | 21.66 | $2.59 | 480000 |
| 2025-06-03 | 21.32 | $2.59 | 765944 |
| 2025-06-02 | 20.97 | $2.66 | 922600 |
| 2025-05-30 | 19.65 | $2.61 | 1.4M |
| 2025-05-29 | 18.39 | $2.58 | 693288 |
| 2025-05-28 | 17.12 | $2.50 | 332800 |
| 2025-05-27 | 15.78 | $2.53 | 630400 |
| 2025-05-23 | 14.79 | $2.46 | 559200 |
| 2025-05-22 | 14.01 | $2.34 | 230728 |
| 2025-05-21 | 13.31 | $2.27 | 220232 |
| 2025-05-20 | 13.26 | $2.30 | 1.7M |
| 2025-05-19 | 12.99 | $2.26 | 250400 |
| 2025-05-16 | 12.80 | $2.29 | 49856 |
| 2025-05-15 | 12.33 | $2.28 | 32168 |
| 2025-05-14 | 11.87 | $2.23 | 136088 |
| 2025-05-13 | 11.44 | $2.25 | 156800 |
| 2025-05-12 | 10.98 | $2.15 | 313600 |
| 2025-05-09 | 11.25 | $2.09 | 77656 |
| 2025-05-08 | 11.80 | $2.09 | 83200 |
| 2025-05-07 | 12.38 | $2.06 | 228000 |
| 2025-05-06 | 13.02 | $2.04 | 250584 |
| 2025-05-05 | 13.69 | $2.05 | 117736 |
| 2025-05-02 | 14.40 | $2.04 | 87200 |
| 2025-05-01 | 15.10 | $2.03 | 87200 |
| 2025-04-30 | 15.60 | $1.99 | 85600 |
| 2025-04-29 | 15.89 | $1.99 | 360000 |
| 2025-04-28 | 16.20 | $1.99 | 143584 |
| 2025-04-25 | 16.71 | $1.95 | 62448 |
| 2025-04-24 | 17.08 | $1.94 | 697760 |
| 2025-04-23 | 17.73 | $1.84 | 179368 |
| 2025-04-22 | 17.76 | $1.81 | 217832 |
| 2025-04-21 | 17.69 | $1.76 | 219200 |
| 2025-04-17 | 17.32 | $1.81 | 162784 |
| 2025-04-16 | 17.25 | $1.80 | 113768 |
| 2025-04-15 | 17.08 | $1.88 | 219560 |
| 2025-04-14 | 17.18 | $1.79 | 641600 |
| 2025-04-11 | 16.65 | $1.77 | 450752 |
| 2025-04-10 | 16.11 | $1.72 | 648800 |
| 2025-04-09 | 15.32 | $1.77 | 1.4M |
| 2025-04-08 | 14.48 | $1.65 | 1.1M |
| 2025-04-07 | 13.83 | $1.54 | 928800 |
| 2025-04-04 | 12.39 | $1.66 | 355408 |
| 2025-04-03 | 11.21 | $1.87 | 151440 |
| 2025-04-02 | 10.71 | $2.01 | 147200 |
| 2025-04-01 | 10.76 | $2.01 | 204344 |
| 2025-03-31 | 10.76 | $2.07 | 101680 |
| 2025-03-28 | 11.09 | $2.15 | 86624 |
| 2025-03-27 | 11.36 | $2.21 | 32000 |
| 2025-03-26 | 11.40 | $2.29 | 19472 |
| 2025-03-25 | 10.78 | $2.33 | 148040 |
| 2025-03-24 | 10.36 | $2.33 | 144800 |
| 2025-03-21 | 9.71 | $2.28 | 29600 |
| 2025-03-20 | 9.30 | $2.27 | 76800 |
| 2025-03-19 | 9.28 | $2.29 | 66584 |
| 2025-03-18 | 9.26 | $2.22 | 96368 |
| 2025-03-17 | 9.57 | $2.27 | 50400 |
| 2025-03-14 | 9.90 | $2.22 | 34456 |
| 2025-03-13 | 9.75 | $2.20 | 113600 |
| 2025-03-12 | 9.69 | $2.25 | 90400 |
| 2025-03-11 | 9.84 | $2.19 | 80800 |
| 2025-03-10 | 10.20 | $2.23 | 54400 |
| 2025-03-07 | 10.35 | $2.23 | 44000 |
| 2025-03-06 | 10.33 | $2.17 | 44136 |
| 2025-03-05 | 10.80 | $2.20 | 64800 |
| 2025-03-04 | 11.30 | $2.15 | 284056 |
| 2025-03-03 | 11.71 | $2.18 | 192800 |
| 2025-02-28 | 12.24 | $2.17 | 86400 |
| 2025-02-27 | 12.81 | $2.23 | 36976 |
| 2025-02-26 | 13.09 | $2.20 | 96000 |
| 2025-02-25 | 13.38 | $2.20 | 70400 |
| 2025-02-24 | 13.96 | $2.24 | 137600 |
| 2025-02-21 | 14.21 | $2.24 | 26456 |
| 2025-02-20 | 14.42 | $2.31 | 180344 |
| 2025-02-19 | 14.33 | $2.39 | 120800 |
| 2025-02-18 | 14.11 | $2.37 | 118400 |
| 2025-02-14 | 14.08 | $2.38 | 77616 |
| 2025-02-13 | 13.94 | $2.39 | 48800 |
| 2025-02-12 | 13.79 | $2.42 | 79456 |
| 2025-02-11 | 13.54 | $2.34 | 82520 |
| 2025-02-10 | 13.82 | $2.34 | 44800 |
| 2025-02-07 | 13.92 | $2.35 | 54400 |
| 2025-02-06 | 13.98 | $2.38 | 92888 |
| 2025-02-05 | 13.91 | $2.44 | 92000 |
| 2025-02-04 | 13.65 | $2.42 | 67200 |
| 2025-02-03 | 13.38 | $2.26 | 127456 |
| 2025-01-31 | 13.65 | $2.31 | 28024 |
| 2025-01-30 | 13.39 | $2.29 | 96000 |
| 2025-01-29 | 13.12 | $2.22 | 34400 |
| 2025-01-28 | 13.13 | $2.18 | 227200 |
| 2025-01-27 | 13.35 | $2.28 | 66400 |
| 2025-01-24 | 12.98 | $2.56 | 26664 |
| 2025-01-23 | 11.53 | $2.44 | 44824 |
| 2025-01-22 | 10.79 | $2.34 | 331592 |
| 2025-01-21 | 10.13 | $2.19 | 153152 |
| 2025-01-17 | 10.63 | $2.16 | 116920 |
| 2025-01-16 | 11.09 | $2.17 | 81680 |
| 2025-01-15 | 11.58 | $2.19 | 81008 |
| 2025-01-14 | 11.97 | $2.12 | 79200 |
| 2025-01-13 | 12.39 | $2.14 | 88000 |
| 2025-01-10 | 12.83 | $2.15 | 115200 |
| 2025-01-08 | 13.30 | $2.20 | 41808 |
| 2025-01-07 | 13.80 | $2.20 | 43200 |
| 2025-01-06 | 14.31 | $2.21 | 61960 |
| 2025-01-03 | 15.01 | $2.14 | 49832 |
| 2025-01-02 | 15.75 | $2.20 | 62632 |
| 2024-12-31 | 16.46 | $2.21 | 21600 |
| 2024-12-30 | 16.98 | $2.24 | 59224 |
| 2024-12-27 | 17.36 | $2.26 | 31200 |
| 2024-12-26 | 17.75 | $2.24 | 59352 |
| 2024-12-24 | 18.35 | $2.20 | 22400 |
| 2024-12-23 | 19.12 | $2.23 | 54664 |
| 2024-12-20 | 19.98 | $2.23 | 86440 |
| 2024-12-19 | 20.93 | $2.23 | 42776 |
| 2024-12-18 | 21.73 | $2.27 | 64000 |
| 2024-12-17 | 22.51 | $2.29 | 33088 |
| 2024-12-16 | 23.35 | $2.33 | 55200 |
| 2024-12-13 | 24.43 | $2.34 | 21904 |
| 2024-12-12 | 25.34 | $2.36 | 241928 |
| 2024-12-11 | 26.31 | $2.42 | 92088 |
| 2024-12-10 | 26.70 | $2.35 | 33144 |
| 2024-12-09 | 27.11 | $2.44 | 78672 |
| 2024-12-06 | 26.97 | $2.44 | 134400 |
| 2024-12-05 | 27.07 | $2.53 | 174400 |
| 2024-12-04 | 26.21 | $2.49 | 112000 |
| 2024-12-03 | 25.46 | $2.52 | 82400 |
| 2024-12-02 | 24.79 | $2.46 | 59200 |
| 2024-11-29 | 24.09 | $2.37 | 16888 |
| 2024-11-27 | 23.81 | $2.34 | 90400 |
| 2024-11-26 | 23.51 | $2.42 | 49600 |
| 2024-11-25 | 22.83 | $2.42 | 271200 |
| 2024-11-22 | 22.20 | $2.43 | 50400 |
| 2024-11-21 | 20.90 | $2.41 | 35200 |
| 2024-11-20 | 19.54 | $2.31 | 53600 |
| 2024-11-19 | 18.85 | $2.31 | 148000 |
| 2024-11-18 | 17.98 | $2.28 | 103200 |
| 2024-11-15 | 17.13 | $2.26 | 28912 |
| 2024-11-14 | 16.24 | $2.33 | 59432 |
| 2024-11-13 | 14.92 | $2.19 | 28000 |
| 2024-11-12 | 14.47 | $2.18 | 45600 |
| 2024-11-11 | 13.79 | $2.20 | 104888 |
| 2024-11-08 | 13.11 | $2.12 | 86560 |
| 2024-11-07 | 12.56 | $2.10 | 56192 |
| 2024-11-06 | 12.24 | $2.19 | 59200 |
| 2024-11-05 | 11.18 | $2.13 | 110720 |
| 2024-11-04 | 10.56 | $1.99 | 120800 |
| 2024-11-01 | 10.45 | $1.99 | 99536 |
| 2024-10-31 | 10.57 | $1.94 | 132224 |
| 2024-10-30 | 11.08 | $1.91 | 37160 |
| 2024-10-29 | 11.62 | $1.88 | 148800 |
| 2024-10-28 | 11.43 | $1.89 | 159280 |
| 2024-10-25 | 11.14 | $1.88 | 204128 |
| 2024-10-24 | 11.09 | $1.86 | 88800 |
| 2024-10-23 | 10.61 | $1.86 | 121600 |
| 2024-10-22 | 10.11 | $1.92 | 95200 |
| 2024-10-21 | 10.19 | $1.93 | 93632 |
| 2024-10-18 | 10.35 | $1.94 | 85608 |
| 2024-10-17 | 10.64 | $1.94 | 351328 |
| 2024-10-16 | 10.95 | $1.97 | 90400 |
| 2024-10-15 | 11.45 | $1.95 | 77632 |
| 2024-10-14 | 11.97 | $2.00 | 71312 |
| 2024-10-11 | 12.25 | $2.00 | 41832 |
| 2024-10-10 | 12.58 | $2.03 | 59544 |
| 2024-10-09 | 12.92 | $1.99 | 73600 |
| 2024-10-08 | 13.34 | $2.03 | 122400 |
| 2024-10-07 | 12.94 | $1.98 | 102400 |
| 2024-10-04 | 12.52 | $1.99 | 84056 |
| 2024-10-03 | 11.90 | $1.98 | 73600 |
| 2024-10-02 | 11.73 | $1.99 | 149600 |
| 2024-10-01 | 11.46 | $1.97 | 280872 |
| 2024-09-30 | 11.17 | $2.02 | 90624 |
| 2024-09-27 | 11.24 | $2.04 | 77600 |
| 2024-09-26 | 11.16 | $2.12 | 73176 |
| 2024-09-25 | 10.47 | $2.05 | 36000 |
| 2024-09-24 | 10.10 | $2.06 | 90400 |
| 2024-09-23 | 9.71 | $2.08 | 228800 |
| 2024-09-20 | 9.30 | $2.07 | 78496 |
| 2024-09-19 | 8.54 | $2.07 | 95544 |
| 2024-09-18 | 8.69 | $2.02 | 231272 |
| 2024-09-17 | 9.04 | $2.01 | 187336 |
| 2024-09-16 | 9.41 | $2.01 | 86784 |
| 2024-09-13 | 9.80 | $2.00 | 86400 |
| 2024-09-12 | 10.21 | $2.02 | 40352 |
| 2024-09-11 | 10.64 | $2.00 | 153008 |
| 2024-09-10 | 11.09 | $2.00 | 195592 |
| 2024-09-09 | 11.22 | $2.08 | 61048 |
| 2024-09-06 | 11.74 | $1.95 | 192000 |
| 2024-09-05 | 12.29 | $2.04 | 41000 |
| 2024-09-04 | 12.61 | $2.01 | 141600 |
| 2024-09-03 | 12.95 | $2.07 | 122416 |
| 2024-08-30 | 12.90 | $2.07 | 81600 |
| 2024-08-29 | 12.95 | $2.00 | 44168 |
| 2024-08-28 | 13.34 | $1.99 | 116000 |
| 2024-08-27 | 13.81 | $2.01 | 27384 |
| 2024-08-26 | 13.99 | $1.99 | 53600 |
| 2024-08-23 | 14.51 | $2.04 | 135200 |
| 2024-08-22 | 14.79 | $1.98 | 71200 |
| 2024-08-21 | 15.44 | $2.04 | 160000 |
| 2024-08-20 | 16.17 | $2.04 | 77088 |
| 2024-08-19 | 16.91 | $2.04 | 52008 |
| 2024-08-16 | 17.68 | $2.04 | 39232 |
| 2024-08-15 | 18.50 | $2.05 | 115200 |
| 2024-08-14 | 19.06 | $1.93 | 51304 |
| 2024-08-13 | 19.72 | $1.90 | 89128 |
| 2024-08-12 | 20.20 | $1.83 | 161600 |
| 2024-08-09 | 20.22 | $1.80 | 145728 |
| 2024-08-08 | 20.44 | $1.78 | 348800 |
| 2024-08-07 | 20.13 | $1.76 | 532800 |
| 2024-08-06 | 19.81 | $1.73 | 316800 |
| 2024-08-05 | 19.23 | $1.74 | 399200 |
| 2024-08-02 | 18.55 | $1.81 | 129184 |
| 2024-08-01 | 18.63 | $1.89 | 228000 |
| 2024-07-31 | 19.41 | $1.89 | 51200 |
| 2024-07-30 | 19.82 | $1.84 | 125600 |
| 2024-07-29 | 20.01 | $1.86 | 238400 |
| 2024-07-26 | 20.26 | $1.84 | 200896 |
| 2024-07-25 | 20.18 | $1.83 | 133168 |
| 2024-07-24 | 20.10 | $1.85 | 132800 |
| 2024-07-23 | 19.84 | $1.90 | 131288 |
| 2024-07-22 | 19.78 | $1.88 | 53624 |
| 2024-07-19 | 19.10 | $1.90 | 44776 |
| 2024-07-18 | 18.64 | $1.91 | 79072 |
| 2024-07-17 | 18.20 | $1.96 | 38776 |
| 2024-07-16 | 18.05 | $1.96 | 34800 |
| 2024-07-15 | 17.73 | $1.92 | 38136 |
| 2024-07-12 | 17.55 | $1.86 | 21224 |
| 2024-07-11 | 17.02 | $1.93 | 119280 |
| 2024-07-10 | 16.84 | $1.96 | 99472 |
| 2024-07-09 | 16.75 | $1.88 | 80560 |
| 2024-07-08 | 16.15 | $1.88 | 63096 |
| 2024-07-05 | 15.72 | $1.86 | 93216 |
| 2024-07-03 | 15.08 | $1.93 | 14888 |
| 2024-07-02 | 14.57 | $1.91 | 70840 |
| 2024-07-01 | 14.09 | $1.90 | 61448 |
| 2024-06-28 | 13.58 | $1.95 | 42184 |
| 2024-06-27 | 13.29 | $1.94 | 15200 |
| 2024-06-26 | 12.98 | $1.96 | 14104 |
| 2024-06-25 | 12.97 | $1.96 | 41760 |
| 2024-06-24 | 12.67 | $1.96 | 8232 |
| 2024-06-21 | 12.28 | $1.97 | 34656 |
| 2024-06-20 | 12.22 | $1.97 | 22304 |
| 2024-06-18 | 12.09 | $2.02 | 88864 |
| 2024-06-17 | 12.44 | $2.03 | 64680 |
| 2024-06-14 | 12.61 | $2.13 | 41336 |
| 2024-06-13 | 12.87 | $2.07 | 63880 |
| 2024-06-12 | 13.28 | $2.15 | 114424 |
| 2024-06-11 | 12.76 | $2.12 | 67616 |
| 2024-06-10 | 12.63 | $2.11 | 61936 |
| 2024-06-07 | 12.32 | $2.06 | 159464 |
| 2024-06-06 | 12.05 | $2.01 | 17776 |
| 2024-06-05 | 12.45 | $1.99 | 167248 |
| 2024-06-04 | 13.02 | $2.04 | 71784 |
| 2024-06-03 | 13.29 | $2.01 | 33800 |
| 2024-05-31 | 13.72 | $2.01 | 45888 |
| 2024-05-30 | 14.10 | $2.02 | 166032 |
| 2024-05-29 | 14.49 | $2.01 | 209560 |
| 2024-05-28 | 14.51 | $2.09 | 87328 |
| 2024-05-24 | 13.92 | $1.89 | 50240 |
| 2024-05-23 | 14.28 | $1.85 | 42096 |
| 2024-05-22 | 14.66 | $1.87 | 30792 |
| 2024-05-21 | 15.25 | $1.93 | 29280 |
| 2024-05-20 | 16.05 | $1.94 | 159024 |
| 2024-05-17 | 16.60 | $1.88 | 38112 |
| 2024-05-16 | 17.26 | $1.86 | 15032 |
| 2024-05-15 | 17.91 | $1.90 | 99800 |
| 2024-05-14 | 18.52 | $1.88 | 69824 |
| 2024-05-13 | 19.31 | $1.90 | 65592 |
| 2024-05-10 | 20.25 | $1.96 | 47768 |
| 2024-05-09 | 20.96 | $1.96 | 15696 |
| 2024-05-08 | 21.49 | $1.92 | 66408 |
| 2024-05-07 | 22.33 | $1.95 | 17304 |
| 2024-05-06 | 22.61 | $1.96 | 43944 |
| 2024-05-03 | 22.63 | $1.95 | 31200 |
| 2024-05-02 | 22.84 | $1.90 | 33712 |
| 2024-05-01 | 23.23 | $1.93 | 13064 |
| 2024-04-30 | 23.26 | $1.93 | 38992 |
| 2024-04-29 | 23.29 | $1.92 | 67752 |
| 2024-04-26 | 23.96 | $1.90 | 155392 |
| 2024-04-25 | 24.66 | $1.90 | 34320 |
| 2024-04-24 | 25.40 | $1.93 | 35288 |
| 2024-04-23 | 25.27 | $1.95 | 21480 |
| 2024-04-22 | 24.99 | $1.95 | 86296 |
| 2024-04-19 | 24.70 | $1.93 | 69744 |
| 2024-04-18 | 24.54 | $1.90 | 26952 |
| 2024-04-17 | 24.24 | $1.94 | 51992 |
| 2024-04-16 | 24.22 | $1.94 | 308352 |
| 2024-04-15 | 24.19 | $1.95 | 31632 |
| 2024-04-12 | 23.79 | $1.99 | 43392 |
| 2024-04-11 | 23.24 | $1.95 | 21072 |
| 2024-04-10 | 22.79 | $1.95 | 51048 |
| 2024-04-09 | 22.44 | $1.96 | 87664 |
| 2024-04-08 | 22.07 | $1.89 | 18616 |
| 2024-04-05 | 22.16 | $1.88 | 63056 |
| 2024-04-04 | 22.49 | $1.89 | 46416 |
| 2024-04-03 | 22.83 | $1.90 | 261168 |
| 2024-04-02 | 23.51 | $1.86 | 82400 |
| 2024-04-01 | 24.57 | $1.87 | 20080 |
| 2024-03-28 | 25.59 | $1.93 | 30640 |
| 2024-03-27 | 25.93 | $1.92 | 24064 |
| 2024-03-26 | 26.29 | $1.97 | 15008 |
| 2024-03-25 | 26.21 | $1.98 | 19744 |
| 2024-03-22 | 25.88 | $1.96 | 123568 |
| 2024-03-21 | 25.66 | $1.97 | 250808 |
| 2024-03-20 | 25.43 | $1.97 | 95592 |
| 2024-03-19 | 24.59 | $1.95 | 186704 |
| 2024-03-18 | 23.71 | $1.93 | 46352 |
| 2024-03-15 | 23.10 | $1.91 | 145848 |
| 2024-03-14 | 22.22 | $1.88 | 93000 |
| 2024-03-13 | 21.77 | $1.89 | 42432 |
| 2024-03-12 | 21.28 | $1.90 | 160488 |
| 2024-03-11 | 20.66 | $1.85 | 69736 |
| 2024-03-08 | 20.45 | $1.89 | 60128 |
| 2024-03-07 | 19.61 | $1.93 | 354832 |
| 2024-03-06 | 18.60 | $1.90 | 222800 |
| 2024-03-05 | 18.12 | $1.84 | 136296 |
| 2024-03-04 | 17.86 | $1.82 | 94320 |
| 2024-03-01 | 18.14 | $1.85 | 27408 |
| 2024-02-29 | 17.87 | $1.85 | 100336 |
| 2024-02-28 | 17.45 | $1.86 | 50072 |
| 2024-02-27 | 16.70 | $1.86 | 43344 |
| 2024-02-26 | 16.25 | $1.84 | 299264 |
| 2024-02-23 | 16.05 | $1.83 | 47912 |
| 2024-02-22 | 15.85 | $1.84 | 49456 |
| 2024-02-21 | 14.88 | $1.79 | 51776 |
| 2024-02-20 | 14.11 | $1.81 | 66128 |
| 2024-02-16 | 13.48 | $1.77 | 110552 |
| 2024-02-15 | 12.91 | $1.77 | 143192 |
| 2024-02-14 | 12.31 | $1.74 | 233072 |
| 2024-02-13 | 12.05 | $1.75 | 121112 |
| 2024-02-12 | 11.99 | $1.75 | 25624 |
| 2024-02-09 | 11.92 | $1.74 | 47192 |
| 2024-02-08 | 11.58 | $1.73 | 122696 |
| 2024-02-07 | 11.23 | $1.76 | 160416 |
| 2024-02-06 | 10.31 | $1.74 | 342416 |
| 2024-02-05 | 9.36 | $1.80 | 217992 |
| 2024-02-02 | 7.62 | $1.67 | 82368 |
| 2024-02-01 | 7.27 | $1.67 | 40048 |
| 2024-01-31 | 6.90 | $1.65 | 42216 |
| 2024-01-30 | 6.51 | $1.63 | 180280 |
| 2024-01-29 | 6.49 | $1.66 | 106528 |
| 2024-01-26 | 6.31 | $1.62 | 41064 |
| 2024-01-25 | 6.53 | $1.63 | 92624 |
| 2024-01-24 | 6.76 | $1.64 | 53488 |
| 2024-01-23 | 7.00 | $1.64 | 66664 |
| 2024-01-22 | 7.26 | $1.65 | 150496 |
| 2024-01-19 | 7.26 | $1.62 | 53704 |
| 2024-01-18 | 7.52 | $1.63 | 78912 |
| 2024-01-17 | 7.91 | $1.61 | 624848 |
| 2024-01-16 | 8.20 | $1.61 | 90000 |
| 2024-01-12 | 8.63 | $1.66 | 47240 |
| 2024-01-11 | 8.57 | $1.66 | 77272 |
| 2024-01-10 | 8.50 | $1.63 | 79520 |
| 2024-01-09 | 8.77 | $1.59 | 61200 |
| 2024-01-08 | 9.04 | $1.63 | 49160 |
| 2024-01-05 | 9.32 | $1.59 | 92736 |
| 2024-01-04 | 9.65 | $1.59 | 165160 |
| 2024-01-03 | 9.46 | $1.57 | 117688 |
| 2024-01-02 | 9.38 | $1.61 | 64864 |
| 2023-12-29 | 9.28 | $1.58 | 209736 |
| 2023-12-28 | 8.92 | $1.58 | 172912 |
| 2023-12-27 | 8.54 | $1.56 | 99712 |
| 2023-12-26 | 8.64 | $1.57 | 149648 |
| 2023-12-22 | 8.97 | $1.57 | 227632 |
| 2023-12-21 | 9.07 | $1.57 | 223032 |
| 2023-12-20 | 9.17 | $1.56 | 142024 |
| 2023-12-19 | 9.29 | $1.55 | 165040 |
| 2023-12-18 | 9.63 | $1.54 | 243936 |
| 2023-12-15 | 9.65 | $1.53 | 240040 |
| 2023-12-14 | 10.09 | $1.53 | 80480 |
| 2023-12-13 | 10.32 | $1.57 | 265208 |
| 2023-12-12 | 10.71 | $1.56 | 223480 |
| 2023-12-11 | 11.13 | $1.56 | 341472 |
| 2023-12-08 | 11.53 | $1.54 | 246056 |
| 2023-12-07 | 11.83 | $1.55 | 325224 |
| 2023-12-06 | 12.15 | $1.55 | 68528 |
| 2023-12-05 | 12.49 | $1.54 | 52680 |
| 2023-12-04 | 13.13 | $1.54 | 187456 |
| 2023-12-01 | 13.81 | $1.58 | 76320 |
| 2023-11-30 | 14.36 | $1.54 | 176120 |
| 2023-11-29 | 14.92 | $1.55 | 60704 |
| 2023-11-28 | 15.59 | $1.60 | 968 |
| 2023-11-27 | 15.95 | $1.54 | 49896 |
| 2023-11-24 | 16.60 | $1.54 | 8752 |
| 2023-11-22 | 17.37 | $1.54 | 67904 |
| 2023-11-21 | 17.89 | $1.52 | 86096 |
| 2023-11-20 | 18.44 | $1.54 | 59880 |
| 2023-11-17 | 18.51 | $1.61 | 36168 |
| 2023-11-16 | 18.27 | $1.55 | 60352 |
| 2023-11-15 | 18.46 | $1.55 | 132784 |
| 2023-11-14 | 18.45 | $1.59 | 228640 |
| 2023-11-13 | 18.08 | $1.50 | 257072 |
| 2023-11-10 | 18.64 | $1.49 | 99680 |
| 2023-11-09 | 18.71 | $1.48 | 69648 |
| 2023-11-08 | 19.20 | $1.49 | 166888 |
| 2023-11-07 | 19.45 | $1.52 | 207984 |
| 2023-11-06 | 19.43 | $1.50 | 156768 |
| 2023-11-03 | 19.50 | $1.45 | 229680 |
| 2023-11-02 | 20.21 | $1.41 | 166232 |
| 2023-11-01 | 21.22 | $1.35 | 163224 |
| 2023-10-31 | 21.56 | $1.31 | 293440 |
| 2023-10-30 | 21.03 | $1.31 | 472840 |
| 2023-10-27 | 20.48 | $1.32 | 587360 |
| 2023-10-26 | 20.09 | $1.31 | 228664 |
| 2023-10-25 | 19.31 | $1.31 | 480328 |
| 2023-10-24 | 18.48 | $1.31 | 523888 |
| 2023-10-23 | 17.43 | $1.33 | 168448 |
| 2023-10-20 | 16.78 | $1.32 | 97224 |
| 2023-10-19 | 15.91 | $1.34 | 126056 |
| 2023-10-18 | 14.99 | $1.36 | 66208 |
| 2023-10-17 | 14.11 | $1.38 | 103728 |
| 2023-10-16 | 13.68 | $1.41 | 59776 |
| 2023-10-13 | 13.23 | $1.40 | 59968 |
| 2023-10-12 | 13.09 | $1.42 | 70992 |
| 2023-10-11 | 13.05 | $1.44 | 90184 |
| 2023-10-10 | 13.01 | $1.44 | 279168 |
| 2023-10-09 | 13.45 | $1.41 | 86488 |
| 2023-10-06 | 13.77 | $1.41 | 314808 |
| 2023-10-05 | 13.66 | $1.39 | 240128 |
| 2023-10-04 | 13.23 | $1.38 | 180096 |
| 2023-10-03 | 12.61 | $1.42 | 309968 |
| 2023-10-02 | 12.38 | $1.50 | 45024 |
| 2023-09-29 | 12.81 | $1.51 | 71528 |
| 2023-09-28 | 13.09 | $1.55 | 212096 |
| 2023-09-27 | 12.83 | $1.56 | 669680 |
| 2023-09-26 | 12.56 | $1.53 | 37024 |
| 2023-09-25 | 13.01 | $1.54 | 34520 |
| 2023-09-22 | 13.31 | $1.55 | 59976 |
| 2023-09-21 | 13.62 | $1.56 | 129024 |
| 2023-09-20 | 13.37 | $1.58 | 13216 |
| 2023-09-19 | 12.46 | $1.58 | 42160 |
| 2023-09-18 | 11.90 | $1.55 | 35560 |
| 2023-09-15 | 11.80 | $1.54 | 30504 |
| 2023-09-14 | 11.45 | $1.55 | 28056 |
| 2023-09-13 | 11.26 | $1.52 | 23224 |
| 2023-09-12 | 11.41 | $1.51 | 126264 |
| 2023-09-11 | 11.95 | $1.51 | 122728 |
| 2023-09-08 | 12.53 | $1.51 | 19152 |
| 2023-09-07 | 12.94 | $1.54 | 25576 |
| 2023-09-06 | 12.93 | $1.55 | 87312 |
| 2023-09-05 | 12.45 | $1.54 | 14312 |
| 2023-09-01 | 11.94 | $1.53 | 29480 |
| 2023-08-31 | 11.73 | $1.52 | 36664 |
| 2023-08-30 | 11.67 | $1.51 | 15864 |
| 2023-08-29 | 11.79 | $1.51 | 55696 |
| 2023-08-28 | 12.08 | $1.50 | 54608 |
| 2023-08-25 | 12.40 | $1.51 | 64712 |
| 2023-08-24 | 12.73 | $1.50 | 58000 |
| 2023-08-23 | 13.08 | $1.52 | 88312 |
| 2023-08-22 | 13.27 | $1.49 | 207088 |
| 2023-08-21 | 13.95 | $1.49 | 258712 |
| 2023-08-18 | 14.54 | $1.51 | 114160 |
| 2023-08-17 | 15.16 | $1.49 | 70360 |
| 2023-08-16 | 15.95 | $1.49 | 70208 |
| 2023-08-15 | 16.65 | $1.52 | 125688 |
| 2023-08-14 | 16.64 | $1.54 | 84776 |
| 2023-08-11 | 16.22 | $1.55 | 99264 |
| 2023-08-10 | 15.77 | $1.55 | 36712 |
| 2023-08-09 | 15.30 | $1.54 | 34032 |
| 2023-08-08 | 15.06 | $1.55 | 174848 |
| 2023-08-07 | 14.79 | $1.53 | 48392 |
| 2023-08-04 | 15.05 | $1.52 | 40680 |
| 2023-08-03 | 15.45 | $1.52 | 89424 |
| 2023-08-02 | 15.88 | $1.53 | 50840 |
| 2023-08-01 | 16.34 | $1.59 | 60856 |
| 2023-07-31 | 15.32 | $1.60 | 55712 |
| 2023-07-28 | 14.01 | $1.59 | 173112 |
| 2023-07-27 | 13.07 | $1.59 | 63280 |
| 2023-07-26 | 12.09 | $1.59 | 11016 |
| 2023-07-25 | 11.43 | $1.60 | 52880 |
| 2023-07-24 | 10.52 | $1.58 | 36432 |
| 2023-07-21 | 9.82 | $1.57 | 54608 |
| 2023-07-20 | 9.22 | $1.56 | 22808 |
| 2023-07-19 | 8.73 | $1.56 | 22672 |
| 2023-07-18 | 8.01 | $1.54 | 61352 |
| 2023-07-17 | 7.52 | $1.52 | 68936 |
| 2023-07-14 | 7.31 | $1.52 | 68384 |
| 2023-07-13 | 7.09 | $1.53 | 34856 |
| 2023-07-12 | 6.86 | $1.51 | 35240 |
| 2023-07-11 | 6.75 | $1.51 | 13840 |
| 2023-07-10 | 6.78 | $1.50 | 36512 |
| 2023-07-07 | 6.96 | $1.51 | 71240 |
| 2023-07-06 | 7.15 | $1.46 | 30256 |
| 2023-07-05 | 7.42 | $1.50 | 66056 |
| 2023-07-03 | 7.78 | $1.53 | 16680 |
| 2023-06-30 | 7.71 | $1.51 | 24016 |
| 2023-06-29 | 8.05 | $1.51 | 36648 |
| 2023-06-28 | 8.39 | $1.48 | 36696 |
| 2023-06-27 | 8.61 | $1.47 | 224680 |
| 2023-06-26 | 8.54 | $1.48 | 20208 |
| 2023-06-23 | 8.72 | $1.46 | 35688 |
| 2023-06-22 | 8.45 | $1.50 | 101336 |
| 2023-06-21 | 8.71 | $1.53 | 50528 |
| 2023-06-20 | 9.05 | $1.51 | 46880 |
| 2023-06-16 | 9.49 | $1.55 | 52456 |
| 2023-06-15 | 9.54 | $1.57 | 80440 |
| 2023-06-14 | 9.24 | $1.57 | 11248 |
| 2023-06-13 | 8.73 | $1.55 | 80760 |
| 2023-06-12 | 8.33 | $1.53 | 69928 |
| 2023-06-09 | 8.31 | $1.51 | 87352 |
| 2023-06-08 | 8.44 | $1.51 | 60992 |
| 2023-06-07 | 8.72 | $1.50 | 116528 |
| 2023-06-06 | 9.02 | $1.52 | 75272 |
| 2023-06-05 | 9.02 | $1.51 | 139600 |
| 2023-06-02 | 8.71 | $1.50 | 106080 |
| 2023-06-01 | 9.06 | $1.47 | 75456 |
| 2023-05-31 | 8.95 | $1.47 | 116456 |
| 2023-05-30 | 8.83 | $1.50 | 78592 |
| 2023-05-26 | 9.25 | $1.53 | 38704 |
| 2023-05-25 | 9.31 | $1.54 | 27064 |
| 2023-05-24 | 9.19 | $1.52 | 61520 |
| 2023-05-23 | 9.38 | $1.54 | 85456 |
| 2023-05-22 | 9.19 | $1.56 | 27336 |
| 2023-05-19 | 8.78 | $1.53 | 51936 |
| 2023-05-18 | 8.83 | $1.53 | 57888 |
| 2023-05-17 | 8.88 | $1.53 | 29032 |
| 2023-05-16 | 9.28 | $1.54 | 40416 |
| 2023-05-15 | 9.52 | $1.56 | 56536 |
| 2023-05-12 | 9.38 | $1.67 | 16232 |
| 2023-05-11 | 8.56 | $1.61 | 17432 |
| 2023-05-10 | 8.78 | $1.62 | 17640 |
| 2023-05-09 | 9.01 | $1.62 | 58584 |
| 2023-05-08 | 9.25 | $1.61 | 15472 |
| 2023-05-05 | 9.70 | $1.59 | 14080 |
| 2023-05-04 | 10.04 | $1.58 | 16928 |
| 2023-05-03 | 9.94 | $1.59 | 17824 |
| 2023-05-02 | 10.03 | $1.59 | 17816 |
| 2023-05-01 | 10.53 | $1.60 | 133408 |
| 2023-04-28 | 11.05 | $1.60 | 12352 |
| 2023-04-27 | 11.00 | $1.61 | 31816 |
| 2023-04-26 | 10.95 | $1.57 | 48840 |
| 2023-04-25 | 11.27 | $1.56 | 43104 |
| 2023-04-24 | 11.62 | $1.58 | 45760 |
| 2023-04-21 | 11.98 | $1.56 | 20168 |
| 2023-04-20 | 12.36 | $1.56 | 17112 |
| 2023-04-19 | 12.90 | $1.56 | 18136 |
| 2023-04-18 | 13.27 | $1.58 | 11592 |
| 2023-04-17 | 13.92 | $1.57 | 32664 |
| 2023-04-14 | 14.52 | $1.56 | 21952 |
| 2023-04-13 | 15.23 | $1.58 | 30848 |
| 2023-04-12 | 15.61 | $1.58 | 12416 |
| 2023-04-11 | 16.00 | $1.56 | 77576 |
| 2023-04-10 | 16.76 | $1.53 | 16984 |
| 2023-04-06 | 17.55 | $1.55 | 27080 |
| 2023-04-05 | 18.38 | $1.58 | 32784 |
| 2023-04-04 | 19.10 | $1.60 | 24632 |
| 2023-04-03 | 19.30 | $1.58 | 15688 |
| 2023-03-31 | 19.65 | $1.62 | 5344 |
| 2023-03-30 | 19.16 | $1.61 | 10552 |
| 2023-03-29 | 18.78 | $1.61 | 9336 |
| 2023-03-28 | 18.38 | $1.60 | 15512 |
| 2023-03-27 | 18.08 | $1.57 | 36864 |
| 2023-03-24 | 18.20 | $1.56 | 97840 |
| 2023-03-23 | 18.47 | $1.55 | 20928 |
| 2023-03-22 | 18.91 | $1.53 | 25096 |
| 2023-03-21 | 19.37 | $1.54 | 15968 |
| 2023-03-20 | 20.16 | $1.52 | 46504 |
| 2023-03-17 | 21.16 | $1.48 | 42912 |
| 2023-03-16 | 22.00 | $1.51 | 135848 |
| 2023-03-15 | 23.05 | $1.49 | 34296 |
| 2023-03-14 | 23.80 | $1.49 | 26192 |
| 2023-03-13 | 24.75 | $1.55 | 74320 |
| 2023-03-10 | 25.28 | $1.59 | 14704 |
| 2023-03-09 | 24.88 | $1.59 | 18832 |
| 2023-03-08 | 24.46 | $1.58 | 20056 |
| 2023-03-07 | 24.15 | $1.58 | 32672 |
| 2023-03-06 | 23.82 | $1.57 | 206312 |
| 2023-03-03 | 23.88 | $1.57 | 15968 |
| 2023-03-02 | 23.95 | $1.54 | 6600 |
| 2023-03-01 | 24.32 | $1.55 | 10472 |
| 2023-02-28 | 24.49 | $1.54 | 73272 |
| 2023-02-27 | 24.81 | $1.56 | 79384 |
| 2023-02-24 | 24.70 | $1.54 | 65064 |
| 2023-02-23 | 24.87 | $1.56 | 30696 |
| 2023-02-22 | 24.57 | $1.55 | 21464 |
| 2023-02-21 | 24.26 | $1.55 | 43280 |
| 2023-02-17 | 24.19 | $1.57 | 16240 |
| 2023-02-16 | 23.64 | $1.60 | 13800 |
| 2023-02-15 | 22.52 | $1.57 | 25144 |
| 2023-02-14 | 21.70 | $1.56 | 60928 |
| 2023-02-13 | 20.96 | $1.57 | 36792 |
| 2023-02-10 | 20.17 | $1.56 | 16616 |
| 2023-02-09 | 19.35 | $1.55 | 68000 |
| 2023-02-08 | 18.49 | $1.56 | 69872 |
| 2023-02-07 | 17.58 | $1.56 | 73120 |
| 2023-02-06 | 16.62 | $1.52 | 113752 |
| 2023-02-03 | 16.05 | $1.53 | 29208 |
| 2023-02-02 | 15.24 | $1.58 | 183248 |
| 2023-02-01 | 13.93 | $1.51 | 35064 |
| 2023-01-31 | 13.43 | $1.49 | 38352 |
| 2023-01-30 | 13.22 | $1.48 | 81896 |
| 2023-01-27 | 13.00 | $1.49 | 34688 |
| 2023-01-26 | 12.53 | $1.48 | 39984 |
| 2023-01-25 | 12.04 | $1.48 | 70448 |
| 2023-01-24 | 11.53 | $1.45 | 117464 |
| 2023-01-23 | 11.43 | $1.45 | 125064 |
| 2023-01-20 | 11.48 | $1.46 | 48600 |
| 2023-01-19 | 11.34 | $1.45 | 63200 |
| 2023-01-18 | 11.34 | $1.46 | 82272 |
| 2023-01-17 | 11.15 | $1.46 | 51032 |
| 2023-01-13 | 10.95 | $1.44 | 55944 |
| 2023-01-12 | 11.02 | $1.44 | 58424 |
| 2023-01-11 | 11.10 | $1.42 | 92488 |
| 2023-01-10 | 11.63 | $1.41 | 307864 |
| 2023-01-09 | 12.14 | $1.42 | 176208 |
| 2023-01-06 | 12.56 | $1.41 | 277000 |
| 2023-01-05 | 13.17 | $1.37 | 78496 |
| 2023-01-04 | 13.23 | $1.39 | 226472 |
| 2023-01-03 | 13.61 | $1.42 | 124328 |
| 2022-12-30 | 13.93 | $1.42 | 60752 |
| 2022-12-29 | 14.26 | $1.41 | 127552 |
| 2022-12-28 | 14.88 | $1.39 | 99480 |
| 2022-12-27 | 15.34 | $1.40 | 195528 |
| 2022-12-23 | 16.00 | $1.41 | 150216 |
| 2022-12-22 | 16.69 | $1.40 | 63984 |
| 2022-12-21 | 17.55 | $1.41 | 19120 |
| 2022-12-20 | 18.29 | $1.45 | 193760 |
| 2022-12-19 | 18.51 | $1.43 | 118296 |
| 2022-12-16 | 19.06 | $1.42 | 75912 |
| 2022-12-15 | 19.80 | $1.41 | 164656 |
| 2022-12-14 | 20.58 | $1.47 | 20584 |
| 2022-12-13 | 20.41 | $1.47 | 86152 |
| 2022-12-12 | 20.24 | $1.44 | 74824 |
| 2022-12-09 | 20.48 | $1.43 | 70656 |
| 2022-12-08 | 20.89 | $1.44 | 28024 |
| 2022-12-07 | 21.33 | $1.42 | 287384 |
| 2022-12-06 | 21.94 | $1.39 | 121832 |
| 2022-12-05 | 22.89 | $1.39 | 39336 |
| 2022-12-02 | 23.71 | $1.44 | 45408 |
| 2022-12-01 | 24.01 | $1.46 | 23080 |
| 2022-11-30 | 23.66 | $1.47 | 18728 |
| 2022-11-29 | 23.29 | $1.44 | 30432 |
| 2022-11-28 | 23.29 | $1.46 | 40760 |
| 2022-11-25 | 22.82 | $1.44 | 13136 |
| 2022-11-23 | 22.59 | $1.45 | 13728 |
| 2022-11-22 | 22.10 | $1.43 | 41576 |
| 2022-11-21 | 21.86 | $1.43 | 53608 |
| 2022-11-18 | 21.60 | $1.43 | 59528 |
| 2022-11-17 | 20.85 | $1.43 | 37368 |
| 2022-11-16 | 20.06 | $1.42 | 34816 |
| 2022-11-15 | 19.34 | $1.44 | 68288 |
| 2022-11-14 | 18.58 | $1.40 | 233048 |
| 2022-11-11 | 18.13 | $1.43 | 43360 |
| 2022-11-10 | 17.21 | $1.41 | 39864 |
| 2022-11-09 | 16.60 | $1.36 | 56224 |
| 2022-11-08 | 16.22 | $1.38 | 94672 |
| 2022-11-07 | 15.83 | $1.36 | 185600 |
| 2022-11-04 | 15.69 | $1.38 | 432480 |
| 2022-11-03 | 15.55 | $1.33 | 199760 |
| 2022-11-02 | 16.01 | $1.34 | 532968 |
| 2022-11-01 | 15.86 | $1.32 | 342584 |
| 2022-10-31 | 16.21 | $1.30 | 553520 |
| 2022-10-28 | 16.59 | $1.30 | 196656 |
| 2022-10-27 | 17.12 | $1.30 | 351936 |
| 2022-10-26 | 17.90 | $1.32 | 101480 |
| 2022-10-25 | 18.75 | $1.32 | 776400 |
| 2022-10-24 | 19.65 | $1.29 | 409488 |
| 2022-10-21 | 19.86 | $1.29 | 192752 |
| 2022-10-20 | 20.07 | $1.27 | 236952 |
| 2022-10-19 | 20.29 | $1.26 | 299176 |
| 2022-10-18 | 20.53 | $1.27 | 1.3M |
| 2022-10-17 | 20.94 | $1.28 | 307600 |
| 2022-10-14 | 21.54 | $1.27 | 1.2M |
| 2022-10-13 | 22.18 | $1.30 | 1.0M |
| 2022-10-12 | 22.21 | $1.28 | 542328 |
| 2022-10-11 | 21.76 | $1.28 | 1.1M |
| 2022-10-10 | 21.42 | $1.31 | 306424 |
| 2022-10-07 | 21.35 | $1.30 | 345008 |
| 2022-10-06 | 21.27 | $1.33 | 430552 |
| 2022-10-05 | 21.19 | $1.33 | 674584 |
| 2022-10-04 | 21.11 | $1.34 | 1.8M |
| 2022-10-03 | 21.02 | $1.31 | 716784 |
| 2022-09-30 | 20.31 | $1.27 | 1.6M |
| 2022-09-29 | 18.83 | $1.29 | 1.2M |
| 2022-09-28 | 17.47 | $1.34 | 347128 |
| 2022-09-27 | 16.34 | $1.34 | 1.6M |
| 2022-09-26 | 15.28 | $1.34 | 405696 |
| 2022-09-23 | 14.16 | $1.39 | 237192 |
| 2022-09-22 | 13.33 | $1.40 | 313064 |
| 2022-09-21 | 13.04 | $1.37 | 624408 |
| 2022-09-20 | 12.73 | $1.40 | 473856 |
| 2022-09-19 | 12.73 | $1.42 | 219096 |
| 2022-09-16 | 12.50 | $1.40 | 287592 |
| 2022-09-15 | 12.43 | $1.39 | 315088 |
| 2022-09-14 | 12.35 | $1.41 | 342128 |
| 2022-09-13 | 12.27 | $1.38 | 643064 |
| 2022-09-12 | 11.78 | $1.44 | 392152 |
| 2022-09-09 | 12.05 | $1.44 | 1.9M |
| 2022-09-08 | 12.33 | $1.43 | 1.2M |
| 2022-09-07 | 12.43 | $1.41 | 354752 |
| 2022-09-06 | 12.12 | $1.38 | 693104 |
| 2022-09-02 | 11.78 | $1.42 | 855808 |
| 2022-09-01 | 12.08 | $1.42 | 119032 |
| 2022-08-31 | 12.39 | $1.43 | 458832 |
| 2022-08-30 | 12.89 | $1.43 | 297544 |
| 2022-08-29 | 13.41 | $1.45 | 124968 |
| 2022-08-26 | 13.73 | $1.46 | 18944 |
| 2022-08-25 | 13.88 | $1.47 | 56472 |
| 2022-08-24 | 14.18 | $1.47 | 29304 |
| 2022-08-23 | 14.51 | $1.46 | 17976 |
| 2022-08-22 | 14.85 | $1.44 | 46440 |
| 2022-08-19 | 15.36 | $1.48 | 24272 |
| 2022-08-18 | 15.18 | $1.49 | 12352 |
| 2022-08-17 | 14.99 | $1.49 | 19552 |
| 2022-08-16 | 14.79 | $1.47 | 9496 |
| 2022-08-15 | 14.70 | $1.49 | 15784 |
| 2022-08-12 | 14.26 | $1.50 | 15520 |
| 2022-08-11 | 13.80 | $1.51 | 13952 |
| 2022-08-10 | 13.31 | $1.48 | 2432 |
| 2022-08-09 | 13.12 | $1.43 | 16568 |
| 2022-08-08 | 13.27 | $1.45 | 38656 |
| 2022-08-05 | 13.42 | $1.38 | 21208 |
| 2022-08-04 | 13.59 | $1.45 | 11808 |
| 2022-08-03 | 13.33 | $1.42 | 204752 |
| 2022-08-02 | 14.01 | $1.39 | 192144 |
| 2022-08-01 | 14.72 | $1.41 | 192192 |
| 2022-07-29 | 15.34 | $1.32 | 22672 |
| 2022-07-28 | 15.36 | $1.40 | 36672 |
| 2022-07-27 | 15.91 | $1.38 | 10504 |
| 2022-07-26 | 16.64 | $1.39 | 51504 |
| 2022-07-25 | 17.42 | $1.37 | 35464 |
| 2022-07-22 | 18.28 | $1.38 | 23880 |
| 2022-07-21 | 19.18 | $1.37 | 342784 |
| 2022-07-20 | 20.14 | $1.33 | 300504 |
| 2022-07-19 | 20.53 | $1.36 | 1.2M |
| 2022-07-18 | 20.93 | $1.33 | 1.8M |
| 2022-07-15 | 20.66 | $1.31 | 157720 |
| 2022-07-14 | 19.78 | $1.32 | 299608 |
| 2022-07-13 | 18.94 | $1.33 | 247776 |
| 2022-07-12 | 18.26 | $1.34 | 196560 |
| 2022-07-11 | 17.55 | $1.36 | 205632 |
| 2022-07-08 | 17.49 | $1.35 | 65888 |
| 2022-07-07 | 17.43 | $1.34 | 216840 |
| 2022-07-06 | 17.37 | $1.34 | 581488 |
| 2022-07-05 | 16.94 | $1.33 | 186200 |
| 2022-07-01 | 16.48 | $1.36 | 136064 |
| 2022-06-30 | 16.34 | $1.38 | 35728 |
| 2022-06-29 | 16.57 | $1.41 | 206016 |
| 2022-06-28 | 17.10 | $1.39 | 226240 |
| 2022-06-27 | 17.79 | $1.41 | 57816 |
| 2022-06-24 | 18.36 | $1.40 | 61688 |
| 2022-06-23 | 18.27 | $1.39 | 96064 |
| 2022-06-22 | 18.00 | $1.36 | 177024 |
| 2022-06-21 | 17.32 | $1.36 | 138872 |
| 2022-06-17 | 16.60 | $1.36 | 152648 |
| 2022-06-16 | 15.84 | $1.38 | 361464 |
| 2022-06-15 | 15.71 | $1.36 | 349864 |
| 2022-06-14 | 15.39 | $1.37 | 298640 |
| 2022-06-13 | 15.05 | $1.37 | 80504 |
| 2022-06-10 | 14.69 | $1.40 | 285480 |
| 2022-06-09 | 14.92 | $1.43 | 20768 |
| 2022-06-08 | 15.43 | $1.42 | 619088 |
| 2022-06-07 | 15.81 | $1.41 | 10024 |
| 2022-06-06 | 16.21 | $1.42 | 194776 |
| 2022-06-03 | 16.63 | $1.41 | 30336 |
| 2022-06-02 | 17.20 | $1.43 | 3344 |
| 2022-06-01 | 18.05 | $1.41 | 9592 |
| 2022-05-31 | 18.94 | $1.39 | 960 |
| 2022-05-27 | 19.19 | $1.41 | 6328 |
| 2022-05-26 | 19.69 | $1.41 | 28728 |
| 2022-05-25 | 20.22 | $1.40 | 66760 |
| 2022-05-24 | 20.63 | $1.38 | 17184 |
| 2022-05-23 | 21.07 | $1.39 | 43808 |
| 2022-05-20 | 21.74 | $1.40 | 61144 |
| 2022-05-19 | 22.44 | $1.34 | 17240 |
| 2022-05-18 | 22.40 | $1.36 | 16376 |
| 2022-05-17 | 22.44 | $1.36 | 11944 |
| 2022-05-16 | 22.58 | $1.36 | 21288 |
| 2022-05-13 | 22.72 | $1.37 | 49368 |
| 2022-05-12 | 23.04 | $1.36 | 15640 |
| 2022-05-11 | 23.38 | $1.36 | 122936 |
| 2022-05-10 | 23.37 | $1.38 | 46160 |
| 2022-05-09 | 23.78 | $1.37 | 21120 |
| 2022-05-06 | 24.09 | $1.39 | 28496 |
| 2022-05-05 | 24.96 | $1.37 | 15944 |
| 2022-05-04 | 25.76 | $1.39 | 117264 |
| 2022-05-03 | 26.60 | $1.38 | 258320 |
| 2022-05-02 | 27.27 | $1.34 | 28648 |
| 2022-04-29 | 27.62 | $1.32 | 38528 |
| 2022-04-28 | 28.07 | $1.32 | 115824 |
| 2022-04-27 | 28.32 | $1.29 | 4680 |
| 2022-04-26 | 28.22 | $1.31 | 9008 |
| 2022-04-25 | 28.25 | $1.33 | 26208 |
| 2022-04-22 | 28.28 | $1.35 | 13424 |
| 2022-04-21 | 28.66 | $1.37 | 7744 |
| 2022-04-20 | 29.19 | $1.36 | 3200 |
| 2022-04-19 | 29.31 | $1.32 | 5920 |
| 2022-04-18 | 28.96 | $1.37 | 9248 |
| 2022-04-14 | 28.97 | $1.37 | 16344 |
| 2022-04-13 | 28.73 | $1.36 | 7320 |
| 2022-04-12 | 28.60 | $1.33 | 7784 |
| 2022-04-11 | 27.95 | $1.32 | 21224 |
| 2022-04-08 | 27.26 | $1.37 | 10096 |
| 2022-04-07 | 26.82 | $1.35 | 25008 |
| 2022-04-06 | 26.37 | $1.39 | 13064 |
| 2022-04-05 | 26.13 | $1.43 | 36392 |
| 2022-04-04 | 26.15 | $1.44 | 9672 |
| 2022-04-01 | 26.24 | $1.50 | 9304 |
| 2022-03-31 | 26.48 | $1.50 | 24224 |
| 2022-03-30 | 26.94 | $1.54 | 2208 |
| 2022-03-29 | 27.83 | $1.54 | 25488 |
| 2022-03-28 | 28.76 | $1.50 | 8408 |
| 2022-03-25 | 29.33 | $1.53 | 4784 |
| 2022-03-24 | 30.16 | $1.52 | 4688 |
| 2022-03-23 | 31.03 | $1.56 | 5584 |
| 2022-03-22 | 31.75 | $1.52 | 5776 |
| 2022-03-21 | 32.11 | $1.50 | 2840 |
| 2022-03-18 | 32.47 | $1.50 | 2840 |
| 2022-03-17 | 32.86 | $1.50 | 5184 |
| 2022-03-16 | 33.27 | $1.47 | 8632 |
| 2022-03-15 | 33.43 | $1.39 | 1248 |
| 2022-03-14 | 32.76 | $1.41 | 16344 |
| 2022-03-11 | 32.07 | $1.42 | 12656 |
| 2022-03-10 | 31.45 | $1.42 | 10368 |
| 2022-03-09 | 30.81 | $1.41 | 64880 |
| 2022-03-08 | 29.83 | $1.37 | 3728 |
| 2022-03-07 | 28.15 | $1.38 | 2232 |
| 2022-03-04 | 26.42 | $1.56 | 2656 |
| 2022-03-03 | 25.18 | $1.59 | 5992 |
| 2022-03-02 | 24.00 | $1.56 | 36616 |
| 2022-03-01 | 22.76 | $1.64 | 2040 |
| 2022-02-28 | 21.82 | $1.67 | 3856 |
| 2022-02-25 | 20.98 | $1.63 | 8264 |
| 2022-02-24 | 19.98 | $1.62 | 6576 |
| 2022-02-23 | 18.46 | $1.68 | 6520 |
| 2022-02-22 | 17.46 | $1.72 | 3384 |
| 2022-02-18 | 16.71 | $1.75 | 3296 |
| 2022-02-17 | 16.13 | $1.74 | 360 |
| 2022-02-16 | 15.40 | $1.74 | 13632 |
| 2022-02-15 | 14.63 | $1.75 | 3808 |
| 2022-02-14 | 13.95 | $1.66 | 4512 |
| 2022-02-11 | 13.23 | $1.72 | 648 |
| 2022-02-10 | 12.86 | $1.72 | 6176 |
| 2022-02-09 | 12.48 | $1.76 | 2376 |
| 2022-02-08 | 12.59 | $1.76 | 6840 |
| 2022-02-07 | 12.70 | $1.71 | 4840 |
| 2022-02-04 | 12.64 | $1.69 | 8504 |
| 2022-02-03 | 12.37 | $1.71 | 1944 |
| 2022-02-02 | 12.38 | $1.71 | 10264 |
| 2022-02-01 | 12.38 | $1.59 | 4912 |
| 2022-01-31 | 11.92 | $1.65 | 16824 |
| 2022-01-28 | 11.56 | $1.60 | 4944 |
| 2022-01-27 | 10.70 | $1.60 | 16888 |
| 2022-01-26 | 10.02 | $1.67 | 92616 |
| 2022-01-25 | 9.51 | $1.73 | 10160 |
| 2022-01-24 | 9.03 | $1.75 | 2312 |
| 2022-01-21 | 9.34 | $1.73 | 5432 |
| 2022-01-20 | 9.57 | $1.75 | 9112 |
| 2022-01-19 | 9.82 | $1.68 | 11008 |
| 2022-01-18 | 10.00 | $1.75 | 4280 |
| 2022-01-14 | 10.31 | $1.83 | 2344 |
| 2022-01-13 | 9.87 | $1.83 | 3704 |
| 2022-01-12 | 9.41 | $1.84 | 1320 |
| 2022-01-11 | 9.13 | $1.81 | 5400 |
| 2022-01-10 | 9.07 | $1.75 | 5752 |
| 2022-01-07 | 9.49 | $1.76 | 1232 |
| 2022-01-06 | 9.75 | $1.78 | 2280 |
| 2022-01-05 | 9.85 | $1.81 | 9728 |
| 2022-01-04 | 9.66 | $1.69 | 13304 |
| 2022-01-03 | 9.94 | $1.58 | 17960 |
| 2021-12-31 | 9.44 | $1.63 | 3392 |
| 2021-12-30 | 9.37 | $1.61 | 5480 |
| 2021-12-29 | 9.30 | $1.65 | 7152 |
| 2021-12-28 | 9.63 | $1.68 | 6960 |
| 2021-12-27 | 9.97 | $1.61 | 5784 |
| 2021-12-23 | 9.49 | $1.63 | 10272 |
| 2021-12-22 | 8.98 | $1.61 | 75656 |
| 2021-12-21 | 8.44 | $1.63 | 5672 |
| 2021-12-20 | 8.53 | $1.63 | 11560 |
| 2021-12-17 | 8.74 | $1.66 | 4096 |
| 2021-12-16 | 9.12 | $1.66 | 10792 |
| 2021-12-15 | 9.52 | $1.68 | 1424 |
| 2021-12-14 | 9.53 | $1.68 | 8688 |
| 2021-12-13 | 9.55 | $1.68 | 11008 |
| 2021-12-10 | 9.57 | $1.70 | 1480 |
| 2021-12-09 | 9.84 | $1.70 | 1528 |
| 2021-12-08 | 10.13 | $1.70 | 14696 |
| 2021-12-07 | 10.43 | $1.73 | 5680 |
| 2021-12-06 | 10.42 | $1.63 | 155800 |
| 2021-12-03 | 10.94 | $1.70 | 10000 |
| 2021-12-02 | 11.33 | $1.63 | 11072 |
| 2021-12-01 | 11.56 | $1.67 | 6064 |
| 2021-11-30 | 11.80 | $1.63 | 39824 |
| 2021-11-29 | 11.95 | $1.69 | 5048 |
| 2021-11-26 | 12.44 | $1.75 | 1144 |
| 2021-11-24 | 12.21 | $1.77 | 4496 |
| 2021-11-23 | 11.69 | $1.79 | 2840 |
| 2021-11-22 | 11.15 | $1.78 | 10568 |
| 2021-11-19 | 10.30 | $1.76 | 5784 |
| 2021-11-18 | 9.65 | $1.73 | 5568 |
| 2021-11-17 | 9.55 | $1.67 | 46464 |
| 2021-11-16 | 10.03 | $1.72 | 6720 |
| 2021-11-15 | 9.81 | $1.72 | 233704 |
| 2021-11-12 | 9.58 | $1.70 | 1568 |
| 2021-11-11 | 9.58 | $1.70 | 5848 |
| 2021-11-10 | 9.57 | $1.66 | 760 |
| 2021-11-09 | 9.96 | $1.66 | 7776 |
| 2021-11-08 | 10.36 | $1.68 | 1664 |
| 2021-11-05 | 10.77 | $1.68 | 23400 |
| 2021-11-04 | 11.20 | $1.68 | 5584 |
| 2021-11-03 | 11.68 | $1.63 | 20880 |
| 2021-11-02 | 11.50 | $1.63 | 46816 |
| 2021-11-01 | 11.66 | $1.65 | 36336 |
| 2021-10-29 | 12.08 | $1.67 | 121672 |
| 2021-10-28 | 11.93 | $1.69 | 29680 |
| 2021-10-27 | 12.14 | $1.66 | 4408 |
| 2021-10-26 | 12.21 | $1.68 | 5416 |
| 2021-10-25 | 12.55 | $1.69 | 3544 |
| 2021-10-22 | 13.04 | $1.68 | 83976 |
| 2021-10-21 | 13.41 | $1.69 | 1456 |
| 2021-10-20 | 13.92 | $1.72 | 16648 |
| 2021-10-19 | 14.44 | $1.72 | 10472 |
| 2021-10-18 | 14.99 | $1.72 | 4056 |
| 2021-10-15 | 15.56 | $1.71 | 2856 |
| 2021-10-14 | 16.17 | $1.69 | 5120 |
| 2021-10-13 | 16.92 | $1.71 | 3872 |
| 2021-10-12 | 17.47 | $1.73 | 2872 |
| 2021-10-11 | 17.81 | $1.65 | 2224 |
| 2021-10-08 | 18.41 | $1.65 | 2536 |
| 2021-10-07 | 19.03 | $1.65 | 176 |
| 2021-10-06 | 19.69 | $1.65 | 2216 |
| 2021-10-05 | 20.38 | $1.69 | 3672 |
| 2021-10-04 | 21.11 | $1.65 | 5392 |
| 2021-10-01 | 21.42 | $1.65 | 4344 |
| 2021-09-30 | 21.74 | $1.72 | 2136 |
| 2021-09-29 | 22.79 | $1.72 | 6784 |
| 2021-09-28 | 23.90 | $1.73 | 96 |
| 2021-09-27 | 24.96 | $1.73 | 4248 |
| 2021-09-24 | 26.07 | $1.70 | 1432 |
| 2021-09-23 | 27.35 | $1.74 | 752 |
| 2021-09-22 | 28.46 | $1.74 | 4136 |
| 2021-09-21 | 29.64 | $1.73 | 8048 |
| 2021-09-20 | 30.20 | $1.70 | 3008 |
| 2021-09-17 | 31.14 | $1.71 | 3712 |
| 2021-09-16 | 32.01 | $1.73 | 3960 |
| 2021-09-15 | 32.68 | $1.75 | 656 |
| 2021-09-14 | 33.14 | $1.75 | 2672 |
| 2021-09-13 | 33.63 | $1.73 | 2704 |
| 2021-09-10 | 34.28 | $1.73 | 504 |
| 2021-09-09 | 34.49 | $1.73 | 4616 |
| 2021-09-08 | 34.70 | $1.66 | 584 |
| 2021-09-07 | 35.43 | $1.66 | 1648 |
| 2021-09-03 | 36.20 | $1.66 | 3112 |
| 2021-09-02 | 37.01 | $1.63 | 5456 |
| 2021-09-01 | 37.86 | $1.68 | 928 |
| 2021-08-31 | 38.76 | $1.71 | 1824 |
| 2021-08-30 | 39.40 | $1.71 | 3144 |
| 2021-08-27 | 40.07 | $1.65 | 1192 |
| 2021-08-26 | 41.14 | $1.65 | 56 |
| 2021-08-25 | 42.27 | $1.65 | 296 |
| 2021-08-24 | 43.46 | $1.65 | 1360 |
| 2021-08-23 | 44.71 | $1.66 | 9600 |
| 2021-08-20 | 46.03 | $1.69 | 24 |
| 2021-08-19 | 46.34 | $1.69 | 7264 |
| 2021-08-18 | 46.67 | $1.71 | 712 |
| 2021-08-17 | 46.72 | $1.71 | 2224 |
| 2021-08-16 | 46.77 | $1.71 | 6272 |
| 2021-08-13 | 46.83 | $1.76 | 2024 |
| 2021-08-12 | 46.32 | $1.75 | 2712 |
| 2021-08-11 | 45.81 | $1.70 | 1608 |
| 2021-08-10 | 45.42 | $1.70 | 912 |
| 2021-08-09 | 45.00 | $1.70 | 5032 |
| 2021-08-06 | 44.56 | $1.68 | 1000 |
| 2021-08-05 | 44.23 | $1.68 | 1984 |
| 2021-08-04 | 43.89 | $1.71 | 2328 |
| 2021-08-03 | 43.28 | $1.80 | 384 |
| 2021-08-02 | 41.88 | $1.80 | 1416 |
| 2021-07-30 | 40.41 | $1.74 | 344 |
| 2021-07-29 | 38.96 | $1.74 | 848 |
| 2021-07-28 | 37.43 | $1.74 | 272 |
| 2021-07-27 | 35.81 | $1.74 | 360 |
| 2021-07-26 | 34.12 | $1.74 | 1096 |
| 2021-07-23 | 32.33 | $1.74 | 1488 |
| 2021-07-22 | 30.45 | $1.74 | 608 |
| 2021-07-21 | 28.47 | $1.74 | 6456 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected