Loading live market data…

Solarmax Technology Inc. Common Stock

NASDAQ:SMXT

$0.3504 USD

$0.02 (7.58%)

Volume
190.56K
Average Volume
955.17K
Market Capitalization
$19.94M
P/E Ratio
-3.13
Dividend Yield
0.00%
Price Target
Year High
$2.50
Year Low
$0.29
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.79
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.32 $0.35 9.16% 190.8K
2026-07-14 $0.36 $0.33 -8.61% 250.3K
2026-07-13 $0.38 $0.35 -6.75% 103.01K
2026-07-10 $0.37 $0.38 2.96% 143.82K
2026-07-09 $0.35 $0.38 8.40% 307.61K
2026-07-08 $0.35 $0.34 -4.11% 168.1K
2026-07-07 $0.33 $0.36 8.26% 374.8K
2026-07-06 $0.33 $0.33 -0.67% 159.86K
2026-07-02 $0.35 $0.35 -0.57% 166.93K
2026-07-01 $0.35 $0.36 0.45% 97311
2026-06-30 $0.34 $0.35 2.65% 458.3K
2026-06-29 $0.30 $0.33 11.80% 223.54K
2026-06-26 $0.31 $0.29 -4.25% 217.4K
2026-06-25 $0.31 $0.31 -0.10% 237.54K
2026-06-24 $0.36 $0.32 -10.14% 232.1K
2026-06-23 $0.38 $0.36 -5.60% 247.8K
2026-06-22 $0.39 $0.39 2.00% 294.76K
2026-06-18 $0.40 $0.38 -5.24% 181.24K
2026-06-17 $0.40 $0.41 3.34% 156.2K
2026-06-16 $0.38 $0.40 3.95% 288.5K
2026-06-15 $0.40 $0.39 -2.85% 383.65K
2026-06-12 $0.46 $0.40 -13.89% 689.1K
2026-06-11 $0.46 $0.46 0.35% 1.22M
2026-06-10 $0.45 $0.48 6.05% 47.49M
2026-06-09 $0.50 $0.38 -24.58% 277.6K
2026-06-08 $0.53 $0.51 -3.98% 251.3K
2026-06-05 $0.54 $0.52 -4.44% 301.05K
2026-06-04 $0.52 $0.53 2.30% 76231
2026-06-03 $0.54 $0.53 -3.47% 146.41K
2026-06-02 $0.56 $0.53 -5.21% 106.18K
2026-06-01 $0.57 $0.55 -3.66% 266.5K
2026-05-29 $0.57 $0.55 -2.42% 153.48K
2026-05-28 $0.54 $0.56 3.70% 47872
2026-05-27 $0.57 $0.55 -3.84% 80293
2026-05-26 $0.51 $0.57 11.31% 258.92K
2026-05-22 $0.54 $0.53 -1.62% 77000
2026-05-21 $0.54 $0.54 -1.29% 75718
2026-05-20 $0.50 $0.55 9.68% 111.33K
2026-05-19 $0.54 $0.51 -5.61% 75491
2026-05-18 $0.55 $0.54 -0.82% 115.92K
2026-05-15 $0.55 $0.54 -0.92% 42300
2026-05-14 $0.54 $0.56 3.94% 106.64K
2026-05-13 $0.54 $0.53 -2.03% 62800
2026-05-12 $0.55 $0.55 -0.38% 118.83K
2026-05-11 $0.59 $0.56 -4.31% 80422
2026-05-08 $0.61 $0.59 -2.63% 37249
2026-05-07 $0.62 $0.60 -4.28% 50502
2026-05-06 $0.60 $0.62 3.80% 86042
2026-05-05 $0.58 $0.61 5.11% 118.2K
2026-05-04 $0.64 $0.58 -9.66% 148.04K
2026-05-01 $0.61 $0.63 1.99% 153.5K
2026-04-30 $0.60 $0.61 1.51% 77500
2026-04-29 $0.60 $0.59 -2.81% 37124
2026-04-28 $0.63 $0.60 -4.95% 13800
2026-04-27 $0.61 $0.60 -1.41% 77636
2026-04-24 $0.58 $0.60 2.83% 48321
2026-04-23 $0.61 $0.60 -2.71% 53138
2026-04-22 $0.59 $0.61 3.43% 167.5K
2026-04-21 $0.60 $0.59 -1.42% 103.02K
2026-04-20 $0.59 $0.63 6.29% 154.21K
2026-04-17 $0.58 $0.59 1.19% 71922
2026-04-16 $0.58 $0.58 0.03% 119.41K
2026-04-15 $0.61 $0.58 -3.93% 87639
2026-04-14 $0.58 $0.60 3.42% 134.43K
2026-04-13 $0.51 $0.60 17.45% 150.21K
2026-04-10 $0.50 $0.56 11.80% 456.5K
2026-04-09 $0.56 $0.49 -12.26% 559.7K
2026-04-08 $0.64 $0.54 -14.87% 696.1K
2026-04-07 $0.73 $0.62 -14.37% 848.4K
2026-04-06 $0.71 $0.70 -1.92% 527.7K
2026-04-02 $0.71 $0.71 1.20% 244.5K
2026-04-01 $0.70 $0.72 2.98% 262.3K
2026-03-31 $0.70 $0.70 0.17% 113.07K
2026-03-30 $0.68 $0.67 -1.70% 52535
2026-03-27 $0.69 $0.68 -1.89% 211K
2026-03-26 $0.71 $0.70 -1.41% 288.6K
2026-03-25 $0.74 $0.70 -5.08% 151.22K
2026-03-24 $0.76 $0.71 -6.62% 247.19K
2026-03-23 $0.75 $0.76 1.20% 306.18K
2026-03-20 $0.82 $0.77 -6.48% 474.6K
2026-03-19 $0.77 $0.82 6.74% 270.6K
2026-03-18 $0.74 $0.77 4.17% 71743
2026-03-17 $0.76 $0.74 -2.87% 86500
2026-03-16 $0.71 $0.74 4.57% 81415
2026-03-13 $0.75 $0.70 -6.52% 102.99K
2026-03-12 $0.75 $0.74 -1.96% 28536
2026-03-11 $0.78 $0.75 -3.86% 94441
2026-03-10 $0.72 $0.74 3.72% 103.37K
2026-03-09 $0.67 $0.72 6.98% 107.61K
2026-03-06 $0.69 $0.68 -2.30% 55700