Is Solarmax Technology Inc. Common Stock (SMXT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Solarmax Technology Inc. Common Stock (SMXT) research center and poll results.
NASDAQ : SMXT
Solarmax Technology Inc. Common Stock
$0.3504 USD
$0.02 (7.58%)
- Volume
- 190.56K
- Average Volume
- 955.17K
- Market Capitalization
- $19.94M
- P/E Ratio
- -3.13
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.50
- Year Low
- $0.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.79
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.35
2026-07-16
Close Price
$0.35
Vol: 60132
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.35
Average
2.22
Maximum
11.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.35 | $0.35 | 60132 |
| 2026-07-15 | 0.35 | $0.35 | 190800 |
| 2026-07-14 | 0.36 | $0.33 | 250300 |
| 2026-07-13 | 0.36 | $0.35 | 103007 |
| 2026-07-10 | 0.36 | $0.38 | 143825 |
| 2026-07-09 | 0.37 | $0.38 | 307609 |
| 2026-07-08 | 0.37 | $0.34 | 168100 |
| 2026-07-07 | 0.38 | $0.36 | 374800 |
| 2026-07-06 | 0.39 | $0.33 | 159859 |
| 2026-07-02 | 0.40 | $0.35 | 166927 |
| 2026-07-01 | 0.40 | $0.36 | 97311 |
| 2026-06-30 | 0.41 | $0.35 | 458300 |
| 2026-06-29 | 0.42 | $0.33 | 223542 |
| 2026-06-26 | 0.43 | $0.29 | 217400 |
| 2026-06-25 | 0.45 | $0.31 | 237540 |
| 2026-06-24 | 0.46 | $0.32 | 232100 |
| 2026-06-23 | 0.47 | $0.36 | 247800 |
| 2026-06-22 | 0.48 | $0.39 | 294756 |
| 2026-06-18 | 0.49 | $0.38 | 181235 |
| 2026-06-17 | 0.50 | $0.41 | 156200 |
| 2026-06-16 | 0.50 | $0.40 | 288500 |
| 2026-06-15 | 0.51 | $0.39 | 383647 |
| 2026-06-12 | 0.52 | $0.40 | 689097 |
| 2026-06-11 | 0.52 | $0.46 | 1.2M |
| 2026-06-10 | 0.53 | $0.48 | 47.5M |
| 2026-06-09 | 0.53 | $0.38 | 277600 |
| 2026-06-08 | 0.54 | $0.51 | 251300 |
| 2026-06-05 | 0.54 | $0.52 | 301049 |
| 2026-06-04 | 0.55 | $0.53 | 76231 |
| 2026-06-03 | 0.55 | $0.53 | 146407 |
| 2026-06-02 | 0.56 | $0.53 | 106177 |
| 2026-06-01 | 0.56 | $0.55 | 266500 |
| 2026-05-29 | 0.56 | $0.55 | 153476 |
| 2026-05-28 | 0.57 | $0.56 | 47872 |
| 2026-05-27 | 0.57 | $0.55 | 80293 |
| 2026-05-26 | 0.57 | $0.57 | 258925 |
| 2026-05-22 | 0.57 | $0.53 | 77000 |
| 2026-05-21 | 0.57 | $0.54 | 75718 |
| 2026-05-20 | 0.58 | $0.55 | 111329 |
| 2026-05-19 | 0.58 | $0.51 | 75491 |
| 2026-05-18 | 0.58 | $0.54 | 115920 |
| 2026-05-15 | 0.59 | $0.54 | 42300 |
| 2026-05-14 | 0.59 | $0.56 | 106644 |
| 2026-05-13 | 0.59 | $0.53 | 62800 |
| 2026-05-12 | 0.60 | $0.55 | 118826 |
| 2026-05-11 | 0.60 | $0.56 | 80422 |
| 2026-05-08 | 0.60 | $0.59 | 37249 |
| 2026-05-07 | 0.60 | $0.60 | 50502 |
| 2026-05-06 | 0.59 | $0.62 | 86042 |
| 2026-05-05 | 0.59 | $0.61 | 118200 |
| 2026-05-04 | 0.59 | $0.58 | 148038 |
| 2026-05-01 | 0.60 | $0.63 | 153504 |
| 2026-04-30 | 0.60 | $0.61 | 77500 |
| 2026-04-29 | 0.61 | $0.59 | 37124 |
| 2026-04-28 | 0.61 | $0.60 | 13800 |
| 2026-04-27 | 0.61 | $0.60 | 77636 |
| 2026-04-24 | 0.62 | $0.60 | 48321 |
| 2026-04-23 | 0.62 | $0.60 | 53138 |
| 2026-04-22 | 0.63 | $0.61 | 167500 |
| 2026-04-21 | 0.63 | $0.59 | 103015 |
| 2026-04-20 | 0.64 | $0.63 | 154206 |
| 2026-04-17 | 0.65 | $0.59 | 71922 |
| 2026-04-16 | 0.66 | $0.58 | 119412 |
| 2026-04-15 | 0.67 | $0.58 | 87639 |
| 2026-04-14 | 0.68 | $0.60 | 134433 |
| 2026-04-13 | 0.69 | $0.60 | 150214 |
| 2026-04-10 | 0.69 | $0.56 | 456500 |
| 2026-04-09 | 0.70 | $0.49 | 559700 |
| 2026-04-08 | 0.71 | $0.54 | 696104 |
| 2026-04-07 | 0.72 | $0.62 | 848400 |
| 2026-04-06 | 0.73 | $0.70 | 527700 |
| 2026-04-02 | 0.73 | $0.71 | 244505 |
| 2026-04-01 | 0.73 | $0.72 | 262300 |
| 2026-03-31 | 0.72 | $0.70 | 113068 |
| 2026-03-30 | 0.72 | $0.67 | 52535 |
| 2026-03-27 | 0.73 | $0.68 | 211000 |
| 2026-03-26 | 0.73 | $0.70 | 288602 |
| 2026-03-25 | 0.73 | $0.70 | 151221 |
| 2026-03-24 | 0.73 | $0.71 | 247193 |
| 2026-03-23 | 0.73 | $0.76 | 306175 |
| 2026-03-20 | 0.72 | $0.77 | 474600 |
| 2026-03-19 | 0.72 | $0.82 | 270600 |
| 2026-03-18 | 0.71 | $0.77 | 71743 |
| 2026-03-17 | 0.71 | $0.74 | 86500 |
| 2026-03-16 | 0.71 | $0.74 | 81415 |
| 2026-03-13 | 0.71 | $0.70 | 102994 |
| 2026-03-12 | 0.71 | $0.74 | 28536 |
| 2026-03-11 | 0.71 | $0.75 | 94441 |
| 2026-03-10 | 0.71 | $0.74 | 103370 |
| 2026-03-09 | 0.72 | $0.72 | 107607 |
| 2026-03-06 | 0.72 | $0.68 | 55700 |
| 2026-03-05 | 0.73 | $0.71 | 148324 |
| 2026-03-04 | 0.73 | $0.70 | 55200 |
| 2026-03-03 | 0.74 | $0.70 | 162429 |
| 2026-03-02 | 0.75 | $0.75 | 383781 |
| 2026-02-27 | 0.76 | $0.71 | 203939 |
| 2026-02-26 | 0.77 | $0.71 | 158748 |
| 2026-02-25 | 0.78 | $0.71 | 48812 |
| 2026-02-24 | 0.79 | $0.69 | 91100 |
| 2026-02-23 | 0.80 | $0.62 | 283300 |
| 2026-02-20 | 0.80 | $0.67 | 330336 |
| 2026-02-19 | 0.81 | $0.73 | 40612 |
| 2026-02-18 | 0.81 | $0.73 | 121300 |
| 2026-02-17 | 0.82 | $0.75 | 152200 |
| 2026-02-13 | 0.83 | $0.74 | 295005 |
| 2026-02-12 | 0.84 | $0.72 | 172314 |
| 2026-02-11 | 0.85 | $0.73 | 1.1M |
| 2026-02-10 | 0.86 | $0.76 | 253600 |
| 2026-02-09 | 0.86 | $0.81 | 412100 |
| 2026-02-06 | 0.86 | $0.82 | 150891 |
| 2026-02-05 | 0.86 | $0.77 | 332901 |
| 2026-02-04 | 0.86 | $0.83 | 369694 |
| 2026-02-03 | 0.86 | $0.87 | 294514 |
| 2026-02-02 | 0.87 | $0.92 | 1.0M |
| 2026-01-30 | 0.87 | $0.93 | 231300 |
| 2026-01-29 | 0.86 | $0.88 | 514100 |
| 2026-01-28 | 0.86 | $0.98 | 669800 |
| 2026-01-27 | 0.85 | $0.88 | 627500 |
| 2026-01-26 | 0.85 | $0.82 | 477042 |
| 2026-01-23 | 0.84 | $0.73 | 327300 |
| 2026-01-22 | 0.84 | $0.78 | 527100 |
| 2026-01-21 | 0.84 | $0.75 | 953608 |
| 2026-01-20 | 0.85 | $0.87 | 709900 |
| 2026-01-16 | 0.84 | $0.95 | 684400 |
| 2026-01-15 | 0.84 | $1.04 | 1.5M |
| 2026-01-14 | 0.83 | $0.97 | 990800 |
| 2026-01-13 | 0.82 | $0.88 | 893500 |
| 2026-01-12 | 0.82 | $0.81 | 619822 |
| 2026-01-09 | 0.83 | $0.78 | 629331 |
| 2026-01-08 | 0.84 | $0.71 | 1.3M |
| 2026-01-07 | 0.85 | $0.78 | 1.3M |
| 2026-01-06 | 0.85 | $0.90 | 10.0M |
| 2026-01-05 | 0.85 | $1.02 | 36.1M |
| 2026-01-02 | 0.85 | $0.88 | 80242 |
| 2025-12-31 | 0.85 | $0.82 | 102500 |
| 2025-12-30 | 0.86 | $0.83 | 196331 |
| 2025-12-29 | 0.86 | $0.79 | 89800 |
| 2025-12-26 | 0.87 | $0.80 | 110259 |
| 2025-12-24 | 0.87 | $0.76 | 145400 |
| 2025-12-23 | 0.88 | $0.75 | 125906 |
| 2025-12-22 | 0.89 | $0.79 | 209548 |
| 2025-12-19 | 0.90 | $0.81 | 192800 |
| 2025-12-18 | 0.91 | $0.82 | 44300 |
| 2025-12-17 | 0.92 | $0.81 | 38601 |
| 2025-12-16 | 0.93 | $0.83 | 131111 |
| 2025-12-15 | 0.93 | $0.88 | 113634 |
| 2025-12-12 | 0.94 | $0.90 | 32300 |
| 2025-12-11 | 0.94 | $0.94 | 114935 |
| 2025-12-10 | 0.95 | $0.93 | 72860 |
| 2025-12-09 | 0.95 | $0.93 | 44544 |
| 2025-12-08 | 0.96 | $0.91 | 61597 |
| 2025-12-05 | 0.96 | $0.89 | 150626 |
| 2025-12-04 | 0.97 | $0.93 | 55610 |
| 2025-12-03 | 0.97 | $0.92 | 27829 |
| 2025-12-02 | 0.97 | $0.92 | 127600 |
| 2025-12-01 | 0.97 | $0.92 | 37234 |
| 2025-11-28 | 0.97 | $0.92 | 55400 |
| 2025-11-26 | 0.98 | $0.93 | 207230 |
| 2025-11-25 | 0.98 | $0.97 | 87439 |
| 2025-11-24 | 0.98 | $0.93 | 42700 |
| 2025-11-21 | 0.99 | $0.94 | 73206 |
| 2025-11-20 | 0.99 | $0.95 | 53327 |
| 2025-11-19 | 0.99 | $1.01 | 42967 |
| 2025-11-18 | 0.99 | $0.99 | 28310 |
| 2025-11-17 | 0.99 | $0.98 | 68800 |
| 2025-11-14 | 0.99 | $0.98 | 63020 |
| 2025-11-13 | 0.99 | $0.98 | 192100 |
| 2025-11-12 | 0.99 | $1.02 | 111823 |
| 2025-11-11 | 0.99 | $1.04 | 47280 |
| 2025-11-10 | 0.99 | $1.03 | 242700 |
| 2025-11-07 | 0.99 | $0.99 | 104547 |
| 2025-11-06 | 0.99 | $0.96 | 179442 |
| 2025-11-05 | 1.00 | $0.94 | 132500 |
| 2025-11-04 | 1.00 | $0.94 | 248500 |
| 2025-11-03 | 1.01 | $0.98 | 127301 |
| 2025-10-31 | 1.01 | $0.99 | 111863 |
| 2025-10-30 | 1.01 | $0.98 | 376128 |
| 2025-10-29 | 1.02 | $1.02 | 1.2M |
| 2025-10-28 | 1.02 | $0.99 | 218310 |
| 2025-10-27 | 1.02 | $0.98 | 331494 |
| 2025-10-24 | 1.02 | $0.98 | 136625 |
| 2025-10-23 | 1.03 | $1.01 | 238660 |
| 2025-10-22 | 1.03 | $0.97 | 200655 |
| 2025-10-21 | 1.03 | $0.98 | 182613 |
| 2025-10-20 | 1.03 | $1.03 | 156251 |
| 2025-10-17 | 1.04 | $0.98 | 182600 |
| 2025-10-16 | 1.04 | $0.98 | 225900 |
| 2025-10-15 | 1.05 | $1.05 | 306824 |
| 2025-10-14 | 1.05 | $1.04 | 99125 |
| 2025-10-13 | 1.05 | $1.04 | 111725 |
| 2025-10-10 | 1.05 | $1.01 | 179335 |
| 2025-10-09 | 1.06 | $1.05 | 137300 |
| 2025-10-08 | 1.06 | $1.02 | 100000 |
| 2025-10-07 | 1.07 | $1.05 | 111700 |
| 2025-10-06 | 1.07 | $1.08 | 231600 |
| 2025-10-03 | 1.07 | $1.04 | 84600 |
| 2025-10-02 | 1.08 | $1.03 | 63637 |
| 2025-10-01 | 1.08 | $1.03 | 114142 |
| 2025-09-30 | 1.09 | $1.05 | 83705 |
| 2025-09-29 | 1.10 | $1.02 | 84624 |
| 2025-09-26 | 1.11 | $1.04 | 94940 |
| 2025-09-25 | 1.11 | $1.01 | 391109 |
| 2025-09-24 | 1.13 | $1.05 | 345700 |
| 2025-09-23 | 1.14 | $1.07 | 180016 |
| 2025-09-22 | 1.15 | $1.11 | 96275 |
| 2025-09-19 | 1.15 | $1.11 | 1.1M |
| 2025-09-18 | 1.16 | $1.08 | 102100 |
| 2025-09-17 | 1.16 | $1.07 | 167000 |
| 2025-09-16 | 1.16 | $1.07 | 87862 |
| 2025-09-15 | 1.16 | $1.08 | 109800 |
| 2025-09-12 | 1.16 | $1.10 | 111807 |
| 2025-09-11 | 1.15 | $1.12 | 218124 |
| 2025-09-10 | 1.14 | $1.09 | 234900 |
| 2025-09-09 | 1.14 | $1.09 | 564308 |
| 2025-09-08 | 1.13 | $1.15 | 155025 |
| 2025-09-05 | 1.12 | $1.14 | 324739 |
| 2025-09-04 | 1.12 | $1.17 | 187733 |
| 2025-09-03 | 1.13 | $1.20 | 303700 |
| 2025-09-02 | 1.15 | $1.19 | 179249 |
| 2025-08-29 | 1.14 | $1.18 | 472900 |
| 2025-08-28 | 1.13 | $1.20 | 312200 |
| 2025-08-27 | 1.12 | $1.26 | 375900 |
| 2025-08-26 | 1.10 | $1.24 | 489333 |
| 2025-08-25 | 1.09 | $1.26 | 488646 |
| 2025-08-22 | 1.08 | $1.22 | 640612 |
| 2025-08-21 | 1.07 | $1.20 | 717539 |
| 2025-08-20 | 1.07 | $1.12 | 473843 |
| 2025-08-19 | 1.06 | $1.09 | 418400 |
| 2025-08-18 | 1.06 | $1.09 | 1.4M |
| 2025-08-15 | 1.06 | $1.02 | 2.3M |
| 2025-08-14 | 1.07 | $0.92 | 635147 |
| 2025-08-13 | 1.08 | $0.96 | 1.4M |
| 2025-08-12 | 1.08 | $1.00 | 1.4M |
| 2025-08-11 | 1.09 | $0.99 | 1.4M |
| 2025-08-08 | 1.09 | $1.04 | 1.8M |
| 2025-08-07 | 1.10 | $1.06 | 4.7M |
| 2025-08-06 | 1.10 | $1.32 | 7.7M |
| 2025-08-05 | 1.09 | $1.66 | 323.7M |
| 2025-08-04 | 1.06 | $0.93 | 133725 |
| 2025-08-01 | 1.07 | $0.94 | 70430 |
| 2025-07-31 | 1.08 | $0.99 | 74400 |
| 2025-07-30 | 1.08 | $0.99 | 93732 |
| 2025-07-29 | 1.09 | $1.03 | 67176 |
| 2025-07-28 | 1.09 | $1.05 | 49743 |
| 2025-07-25 | 1.09 | $1.05 | 166382 |
| 2025-07-24 | 1.09 | $1.05 | 21600 |
| 2025-07-23 | 1.10 | $1.10 | 43100 |
| 2025-07-22 | 1.10 | $1.10 | 74100 |
| 2025-07-21 | 1.10 | $1.09 | 107212 |
| 2025-07-18 | 1.10 | $1.10 | 96349 |
| 2025-07-17 | 1.10 | $1.07 | 93845 |
| 2025-07-16 | 1.10 | $1.09 | 23300 |
| 2025-07-15 | 1.10 | $1.09 | 40832 |
| 2025-07-14 | 1.10 | $1.11 | 31200 |
| 2025-07-11 | 1.10 | $1.09 | 96839 |
| 2025-07-10 | 1.11 | $1.09 | 44167 |
| 2025-07-09 | 1.11 | $1.09 | 50400 |
| 2025-07-08 | 1.11 | $1.12 | 49505 |
| 2025-07-07 | 1.11 | $1.13 | 117673 |
| 2025-07-03 | 1.11 | $1.10 | 34832 |
| 2025-07-02 | 1.11 | $1.10 | 108855 |
| 2025-07-01 | 1.12 | $1.09 | 116122 |
| 2025-06-30 | 1.12 | $1.09 | 187881 |
| 2025-06-27 | 1.12 | $1.06 | 3.1M |
| 2025-06-26 | 1.13 | $1.13 | 105339 |
| 2025-06-25 | 1.13 | $1.10 | 96000 |
| 2025-06-24 | 1.13 | $1.14 | 89800 |
| 2025-06-23 | 1.13 | $1.11 | 109028 |
| 2025-06-20 | 1.13 | $1.08 | 164000 |
| 2025-06-18 | 1.13 | $1.10 | 115700 |
| 2025-06-17 | 1.13 | $1.09 | 142835 |
| 2025-06-16 | 1.13 | $1.17 | 149700 |
| 2025-06-13 | 1.13 | $1.10 | 84912 |
| 2025-06-12 | 1.14 | $1.11 | 98566 |
| 2025-06-11 | 1.14 | $1.12 | 83800 |
| 2025-06-10 | 1.14 | $1.13 | 59800 |
| 2025-06-09 | 1.15 | $1.13 | 56726 |
| 2025-06-06 | 1.15 | $1.13 | 102000 |
| 2025-06-05 | 1.15 | $1.15 | 109400 |
| 2025-06-04 | 1.15 | $1.14 | 44316 |
| 2025-06-03 | 1.15 | $1.17 | 53814 |
| 2025-06-02 | 1.15 | $1.13 | 26124 |
| 2025-05-30 | 1.15 | $1.14 | 67957 |
| 2025-05-29 | 1.16 | $1.17 | 99600 |
| 2025-05-28 | 1.16 | $1.18 | 172901 |
| 2025-05-27 | 1.15 | $1.15 | 193744 |
| 2025-05-23 | 1.15 | $1.08 | 75300 |
| 2025-05-22 | 1.15 | $1.08 | 85839 |
| 2025-05-21 | 1.15 | $1.10 | 71614 |
| 2025-05-20 | 1.16 | $1.10 | 55208 |
| 2025-05-19 | 1.16 | $1.14 | 104200 |
| 2025-05-16 | 1.16 | $1.20 | 269000 |
| 2025-05-15 | 1.16 | $1.23 | 135112 |
| 2025-05-14 | 1.15 | $1.19 | 141500 |
| 2025-05-13 | 1.15 | $1.15 | 47526 |
| 2025-05-12 | 1.15 | $1.15 | 181638 |
| 2025-05-09 | 1.15 | $1.13 | 128300 |
| 2025-05-08 | 1.15 | $1.19 | 86100 |
| 2025-05-07 | 1.14 | $1.18 | 60200 |
| 2025-05-06 | 1.14 | $1.13 | 61813 |
| 2025-05-05 | 1.14 | $1.19 | 45900 |
| 2025-05-02 | 1.13 | $1.19 | 75200 |
| 2025-05-01 | 1.13 | $1.19 | 371600 |
| 2025-04-30 | 1.13 | $1.18 | 217537 |
| 2025-04-29 | 1.13 | $1.08 | 69900 |
| 2025-04-28 | 1.13 | $1.10 | 95000 |
| 2025-04-25 | 1.13 | $1.11 | 79700 |
| 2025-04-24 | 1.14 | $1.16 | 64700 |
| 2025-04-23 | 1.13 | $1.17 | 84600 |
| 2025-04-22 | 1.14 | $1.16 | 50600 |
| 2025-04-21 | 1.14 | $1.09 | 61100 |
| 2025-04-17 | 1.15 | $1.14 | 37300 |
| 2025-04-16 | 1.15 | $1.10 | 118677 |
| 2025-04-15 | 1.15 | $1.15 | 49400 |
| 2025-04-14 | 1.15 | $1.13 | 46230 |
| 2025-04-11 | 1.15 | $1.20 | 219627 |
| 2025-04-10 | 1.15 | $1.08 | 45511 |
| 2025-04-09 | 1.16 | $1.14 | 126700 |
| 2025-04-08 | 1.16 | $1.07 | 48200 |
| 2025-04-07 | 1.17 | $1.09 | 53000 |
| 2025-04-04 | 1.17 | $1.11 | 120900 |
| 2025-04-03 | 1.18 | $1.08 | 97537 |
| 2025-04-02 | 1.19 | $1.17 | 203419 |
| 2025-04-01 | 1.19 | $1.19 | 121600 |
| 2025-03-31 | 1.19 | $1.20 | 316100 |
| 2025-03-28 | 1.18 | $1.12 | 33681 |
| 2025-03-27 | 1.18 | $1.16 | 25743 |
| 2025-03-26 | 1.19 | $1.14 | 39200 |
| 2025-03-25 | 1.19 | $1.19 | 74600 |
| 2025-03-24 | 1.20 | $1.19 | 311200 |
| 2025-03-21 | 1.21 | $1.30 | 409398 |
| 2025-03-20 | 1.21 | $1.19 | 81326 |
| 2025-03-19 | 1.21 | $1.14 | 197739 |
| 2025-03-18 | 1.21 | $1.14 | 129442 |
| 2025-03-17 | 1.24 | $1.18 | 125880 |
| 2025-03-14 | 1.26 | $1.21 | 39345 |
| 2025-03-13 | 1.30 | $1.13 | 113600 |
| 2025-03-12 | 1.33 | $1.20 | 152900 |
| 2025-03-11 | 1.36 | $1.21 | 139200 |
| 2025-03-10 | 1.38 | $1.20 | 104279 |
| 2025-03-07 | 1.40 | $1.23 | 87000 |
| 2025-03-06 | 1.42 | $1.21 | 62802 |
| 2025-03-05 | 1.44 | $1.20 | 76443 |
| 2025-03-04 | 1.46 | $1.18 | 107877 |
| 2025-03-03 | 1.49 | $1.12 | 116128 |
| 2025-02-28 | 1.51 | $1.16 | 117825 |
| 2025-02-27 | 1.54 | $1.19 | 228312 |
| 2025-02-26 | 1.57 | $1.31 | 137800 |
| 2025-02-25 | 1.59 | $1.32 | 352000 |
| 2025-02-24 | 1.61 | $1.42 | 720050 |
| 2025-02-21 | 1.62 | $1.26 | 159800 |
| 2025-02-20 | 1.65 | $1.12 | 362616 |
| 2025-02-19 | 1.68 | $1.29 | 830812 |
| 2025-02-18 | 1.70 | $1.56 | 270813 |
| 2025-02-14 | 1.70 | $1.74 | 181942 |
| 2025-02-13 | 1.69 | $1.85 | 178837 |
| 2025-02-12 | 1.68 | $1.78 | 144918 |
| 2025-02-11 | 1.66 | $1.77 | 211016 |
| 2025-02-10 | 1.64 | $1.66 | 114321 |
| 2025-02-07 | 1.62 | $1.55 | 229300 |
| 2025-02-06 | 1.61 | $1.65 | 143100 |
| 2025-02-05 | 1.61 | $1.61 | 362456 |
| 2025-02-04 | 1.62 | $1.65 | 102600 |
| 2025-02-03 | 1.63 | $1.70 | 70872 |
| 2025-01-31 | 1.63 | $1.69 | 113019 |
| 2025-01-30 | 1.63 | $1.76 | 82238 |
| 2025-01-29 | 1.63 | $1.67 | 97616 |
| 2025-01-28 | 1.62 | $1.74 | 66245 |
| 2025-01-27 | 1.61 | $1.64 | 252401 |
| 2025-01-24 | 1.59 | $1.78 | 239177 |
| 2025-01-23 | 1.57 | $1.87 | 961800 |
| 2025-01-22 | 1.54 | $1.64 | 75813 |
| 2025-01-21 | 1.52 | $1.62 | 215295 |
| 2025-01-17 | 1.49 | $1.58 | 128919 |
| 2025-01-16 | 1.48 | $1.59 | 233700 |
| 2025-01-15 | 1.46 | $1.55 | 154300 |
| 2025-01-14 | 1.46 | $1.38 | 124812 |
| 2025-01-13 | 1.49 | $1.38 | 86341 |
| 2025-01-10 | 1.51 | $1.38 | 193195 |
| 2025-01-08 | 1.53 | $1.40 | 158320 |
| 2025-01-07 | 1.56 | $1.48 | 572092 |
| 2025-01-06 | 1.60 | $1.83 | 240400 |
| 2025-01-03 | 1.62 | $1.85 | 282458 |
| 2025-01-02 | 1.65 | $1.74 | 304404 |
| 2024-12-31 | 1.67 | $1.62 | 450100 |
| 2024-12-30 | 1.68 | $1.80 | 580100 |
| 2024-12-27 | 1.68 | $1.53 | 156604 |
| 2024-12-26 | 1.68 | $1.48 | 478008 |
| 2024-12-24 | 1.66 | $1.30 | 141427 |
| 2024-12-23 | 1.65 | $1.33 | 644904 |
| 2024-12-20 | 1.64 | $1.27 | 2.4M |
| 2024-12-19 | 1.63 | $1.20 | 516700 |
| 2024-12-18 | 1.62 | $1.20 | 323516 |
| 2024-12-17 | 1.62 | $1.23 | 352210 |
| 2024-12-16 | 1.60 | $1.17 | 419200 |
| 2024-12-13 | 1.59 | $1.60 | 319717 |
| 2024-12-12 | 1.57 | $1.99 | 629887 |
| 2024-12-11 | 1.52 | $1.70 | 218638 |
| 2024-12-10 | 1.49 | $1.81 | 434796 |
| 2024-12-09 | 1.45 | $2.06 | 293916 |
| 2024-12-06 | 1.40 | $2.32 | 784850 |
| 2024-12-05 | 1.33 | $2.28 | 684531 |
| 2024-12-04 | 1.26 | $2.28 | 1.3M |
| 2024-12-03 | 1.19 | $2.26 | 3.1M |
| 2024-12-02 | 1.13 | $1.82 | 1.4M |
| 2024-11-29 | 1.08 | $1.73 | 1.1M |
| 2024-11-27 | 1.04 | $1.48 | 571845 |
| 2024-11-26 | 1.01 | $1.21 | 204914 |
| 2024-11-25 | 1.00 | $1.13 | 133286 |
| 2024-11-22 | 0.99 | $1.10 | 31587 |
| 2024-11-21 | 0.98 | $1.06 | 44704 |
| 2024-11-20 | 0.98 | $1.04 | 88711 |
| 2024-11-19 | 0.97 | $1.05 | 76000 |
| 2024-11-18 | 0.96 | $0.99 | 53649 |
| 2024-11-15 | 0.96 | $0.95 | 131142 |
| 2024-11-14 | 0.95 | $1.04 | 64389 |
| 2024-11-13 | 0.94 | $1.06 | 237278 |
| 2024-11-12 | 0.93 | $1.13 | 142800 |
| 2024-11-11 | 0.92 | $1.04 | 313598 |
| 2024-11-08 | 0.91 | $0.97 | 109811 |
| 2024-11-07 | 0.91 | $0.92 | 78365 |
| 2024-11-06 | 0.91 | $0.97 | 100401 |
| 2024-11-05 | 0.91 | $0.93 | 75208 |
| 2024-11-04 | 0.90 | $0.90 | 113100 |
| 2024-11-01 | 0.89 | $0.90 | 54200 |
| 2024-10-31 | 0.88 | $0.93 | 109430 |
| 2024-10-30 | 0.86 | $0.96 | 116024 |
| 2024-10-29 | 0.85 | $0.93 | 92843 |
| 2024-10-28 | 0.83 | $0.95 | 67796 |
| 2024-10-25 | 0.82 | $0.92 | 79700 |
| 2024-10-24 | 0.80 | $0.99 | 286341 |
| 2024-10-23 | 0.79 | $0.94 | 124349 |
| 2024-10-22 | 0.78 | $0.82 | 86000 |
| 2024-10-21 | 0.77 | $0.86 | 85900 |
| 2024-10-18 | 0.77 | $0.87 | 77500 |
| 2024-10-17 | 0.77 | $0.82 | 51024 |
| 2024-10-16 | 0.77 | $0.86 | 58240 |
| 2024-10-15 | 0.77 | $0.88 | 67000 |
| 2024-10-14 | 0.77 | $0.90 | 80600 |
| 2024-10-11 | 0.77 | $0.92 | 117000 |
| 2024-10-10 | 0.77 | $0.89 | 393900 |
| 2024-10-09 | 0.78 | $0.95 | 3.5M |
| 2024-10-08 | 0.79 | $0.82 | 275049 |
| 2024-10-07 | 0.80 | $0.72 | 249672 |
| 2024-10-04 | 0.83 | $0.62 | 73950 |
| 2024-10-03 | 0.87 | $0.62 | 101100 |
| 2024-10-02 | 0.90 | $0.64 | 135500 |
| 2024-10-01 | 0.92 | $0.66 | 143332 |
| 2024-09-30 | 0.94 | $0.63 | 246750 |
| 2024-09-27 | 0.97 | $0.66 | 620653 |
| 2024-09-26 | 1.00 | $0.71 | 175317 |
| 2024-09-25 | 1.04 | $0.71 | 113726 |
| 2024-09-24 | 1.15 | $0.72 | 204543 |
| 2024-09-23 | 1.28 | $0.79 | 212900 |
| 2024-09-20 | 1.39 | $0.88 | 393700 |
| 2024-09-19 | 1.50 | $0.80 | 224500 |
| 2024-09-18 | 1.62 | $0.82 | 215500 |
| 2024-09-17 | 1.75 | $0.90 | 277523 |
| 2024-09-16 | 1.88 | $0.95 | 153224 |
| 2024-09-13 | 2.01 | $0.99 | 159773 |
| 2024-09-12 | 2.13 | $1.01 | 603810 |
| 2024-09-11 | 2.24 | $1.11 | 622054 |
| 2024-09-10 | 2.37 | $1.11 | 619309 |
| 2024-09-09 | 2.48 | $1.31 | 1.5M |
| 2024-09-06 | 2.57 | $1.49 | 2.4M |
| 2024-09-05 | 2.66 | $1.07 | 80900 |
| 2024-09-04 | 2.78 | $1.10 | 144078 |
| 2024-09-03 | 2.89 | $1.10 | 155819 |
| 2024-08-30 | 3.04 | $1.10 | 479300 |
| 2024-08-29 | 3.20 | $1.25 | 681902 |
| 2024-08-28 | 3.35 | $1.70 | 2.7M |
| 2024-08-27 | 3.47 | $2.90 | 81584 |
| 2024-08-26 | 3.52 | $3.24 | 123800 |
| 2024-08-23 | 3.55 | $3.06 | 85000 |
| 2024-08-22 | 3.59 | $3.06 | 75900 |
| 2024-08-21 | 3.62 | $3.22 | 84300 |
| 2024-08-20 | 3.65 | $3.42 | 64200 |
| 2024-08-19 | 3.68 | $3.49 | 89100 |
| 2024-08-16 | 3.71 | $3.53 | 157403 |
| 2024-08-15 | 3.73 | $3.24 | 180404 |
| 2024-08-14 | 3.76 | $3.36 | 92701 |
| 2024-08-13 | 3.80 | $3.55 | 138300 |
| 2024-08-12 | 3.83 | $3.49 | 192187 |
| 2024-08-09 | 3.83 | $3.09 | 51196 |
| 2024-08-08 | 3.84 | $3.32 | 125700 |
| 2024-08-07 | 3.86 | $3.32 | 145913 |
| 2024-08-06 | 3.89 | $3.43 | 190059 |
| 2024-08-05 | 3.91 | $4.09 | 100600 |
| 2024-08-02 | 3.89 | $4.16 | 49343 |
| 2024-08-01 | 3.82 | $4.26 | 50200 |
| 2024-07-31 | 3.75 | $4.24 | 92400 |
| 2024-07-30 | 3.67 | $3.83 | 38839 |
| 2024-07-29 | 3.62 | $3.82 | 110911 |
| 2024-07-26 | 3.59 | $3.85 | 89817 |
| 2024-07-25 | 3.61 | $3.73 | 35600 |
| 2024-07-24 | 3.64 | $3.85 | 43400 |
| 2024-07-23 | 3.67 | $4.02 | 67700 |
| 2024-07-22 | 3.71 | $3.94 | 62276 |
| 2024-07-19 | 3.73 | $3.97 | 93166 |
| 2024-07-18 | 3.75 | $3.82 | 95302 |
| 2024-07-17 | 3.78 | $4.13 | 264229 |
| 2024-07-16 | 3.81 | $4.14 | 100126 |
| 2024-07-15 | 3.84 | $3.65 | 95816 |
| 2024-07-12 | 3.92 | $3.32 | 108080 |
| 2024-07-11 | 4.02 | $3.63 | 173972 |
| 2024-07-10 | 4.12 | $3.96 | 206112 |
| 2024-07-09 | 4.19 | $3.81 | 165989 |
| 2024-07-08 | 4.30 | $3.58 | 135652 |
| 2024-07-05 | 4.39 | $2.90 | 110588 |
| 2024-07-03 | 4.55 | $2.82 | 106120 |
| 2024-07-02 | 4.73 | $2.63 | 93237 |
| 2024-07-01 | 4.91 | $2.75 | 285407 |
| 2024-06-28 | 5.08 | $3.29 | 499149 |
| 2024-06-27 | 5.26 | $4.25 | 451356 |
| 2024-06-26 | 5.40 | $4.35 | 79056 |
| 2024-06-25 | 5.55 | $4.41 | 177102 |
| 2024-06-24 | 5.83 | $4.84 | 89797 |
| 2024-06-21 | 6.08 | $4.28 | 274746 |
| 2024-06-20 | 6.45 | $4.37 | 117677 |
| 2024-06-18 | 6.88 | $4.56 | 77379 |
| 2024-06-17 | 7.28 | $4.66 | 41133 |
| 2024-06-14 | 7.67 | $4.65 | 105394 |
| 2024-06-13 | 8.06 | $5.26 | 54590 |
| 2024-06-12 | 8.42 | $5.42 | 89302 |
| 2024-06-11 | 8.78 | $5.65 | 77174 |
| 2024-06-10 | 9.09 | $5.38 | 113339 |
| 2024-06-07 | 9.41 | $5.90 | 131751 |
| 2024-06-06 | 9.66 | $5.51 | 100371 |
| 2024-06-05 | 9.92 | $6.11 | 76124 |
| 2024-06-04 | 10.13 | $6.34 | 137918 |
| 2024-06-03 | 10.31 | $6.31 | 171674 |
| 2024-05-31 | 10.51 | $6.13 | 128226 |
| 2024-05-30 | 10.73 | $6.88 | 128553 |
| 2024-05-29 | 10.90 | $6.98 | 170680 |
| 2024-05-28 | 11.04 | $7.42 | 242672 |
| 2024-05-24 | 11.23 | $10.04 | 105433 |
| 2024-05-23 | 11.25 | $9.81 | 75735 |
| 2024-05-22 | 11.18 | $11.59 | 99032 |
| 2024-05-21 | 11.00 | $13.07 | 93222 |
| 2024-05-20 | 10.80 | $12.57 | 66488 |
| 2024-05-17 | 10.57 | $12.42 | 52758 |
| 2024-05-16 | 10.27 | $12.49 | 52221 |
| 2024-05-15 | 10.03 | $12.47 | 51628 |
| 2024-05-14 | 9.88 | $12.54 | 49355 |
| 2024-05-13 | 9.86 | $11.87 | 87106 |
| 2024-05-10 | 10.02 | $11.78 | 78317 |
| 2024-05-09 | 10.10 | $10.79 | 81894 |
| 2024-05-08 | 10.24 | $10.69 | 78662 |
| 2024-05-07 | 10.30 | $10.34 | 107519 |
| 2024-05-06 | 10.40 | $9.99 | 83827 |
| 2024-05-03 | 10.47 | $10.42 | 57254 |
| 2024-05-02 | 10.51 | $10.36 | 66942 |
| 2024-05-01 | 10.57 | $10.34 | 100294 |
| 2024-04-30 | 10.72 | $9.80 | 223949 |
| 2024-04-29 | 10.76 | $11.16 | 213299 |
| 2024-04-26 | 10.75 | $10.50 | 185506 |
| 2024-04-25 | 10.69 | $8.34 | 132960 |
| 2024-04-24 | 10.66 | $8.02 | 210836 |
| 2024-04-23 | 10.65 | $9.15 | 285964 |
| 2024-04-22 | 10.60 | $8.00 | 276825 |
| 2024-04-19 | 10.60 | $6.42 | 125071 |
| 2024-04-18 | 10.67 | $7.54 | 161932 |
| 2024-04-17 | 10.68 | $9.61 | 225472 |
| 2024-04-16 | 10.59 | $12.14 | 221246 |
| 2024-04-15 | 10.37 | $14.91 | 207188 |
| 2024-04-12 | 10.04 | $13.45 | 280904 |
| 2024-04-11 | 9.75 | $13.65 | 155188 |
| 2024-04-10 | 9.51 | $11.88 | 164117 |
| 2024-04-09 | 9.30 | $12.36 | 215065 |
| 2024-04-08 | 9.11 | $11.36 | 141357 |
| 2024-04-05 | 8.90 | $11.30 | 135688 |
| 2024-04-04 | 8.70 | $11.53 | 445415 |
| 2024-04-03 | 8.48 | $13.19 | 425491 |
| 2024-04-02 | 8.08 | $10.74 | 169452 |
| 2024-04-01 | 7.78 | $10.96 | 477355 |
| 2024-03-28 | 7.48 | $9.15 | 311897 |
| 2024-03-27 | 7.26 | $7.90 | 302606 |
| 2024-03-26 | 7.16 | $7.80 | 161082 |
| 2024-03-25 | 7.17 | $8.03 | 262516 |
| 2024-03-22 | 6.97 | $8.03 | 138434 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.37
2026-07-16
Close Price
$0.35
Vol: 60132
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.37
Average
2.21
Maximum
11.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.37 | $0.35 | 60132 |
| 2026-07-15 | 0.37 | $0.35 | 190800 |
| 2026-07-14 | 0.37 | $0.33 | 250300 |
| 2026-07-13 | 0.38 | $0.35 | 103007 |
| 2026-07-10 | 0.38 | $0.38 | 143825 |
| 2026-07-09 | 0.38 | $0.38 | 307609 |
| 2026-07-08 | 0.38 | $0.34 | 168100 |
| 2026-07-07 | 0.38 | $0.36 | 374800 |
| 2026-07-06 | 0.39 | $0.33 | 159859 |
| 2026-07-02 | 0.39 | $0.35 | 166927 |
| 2026-07-01 | 0.40 | $0.36 | 97311 |
| 2026-06-30 | 0.40 | $0.35 | 458300 |
| 2026-06-29 | 0.41 | $0.33 | 223542 |
| 2026-06-26 | 0.42 | $0.29 | 217400 |
| 2026-06-25 | 0.43 | $0.31 | 237540 |
| 2026-06-24 | 0.44 | $0.32 | 232100 |
| 2026-06-23 | 0.45 | $0.36 | 247800 |
| 2026-06-22 | 0.46 | $0.39 | 294756 |
| 2026-06-18 | 0.47 | $0.38 | 181235 |
| 2026-06-17 | 0.48 | $0.41 | 156200 |
| 2026-06-16 | 0.49 | $0.40 | 288500 |
| 2026-06-15 | 0.50 | $0.39 | 383647 |
| 2026-06-12 | 0.51 | $0.40 | 689097 |
| 2026-06-11 | 0.52 | $0.46 | 1.2M |
| 2026-06-10 | 0.52 | $0.48 | 47.5M |
| 2026-06-09 | 0.53 | $0.38 | 277600 |
| 2026-06-08 | 0.55 | $0.51 | 251300 |
| 2026-06-05 | 0.55 | $0.52 | 301049 |
| 2026-06-04 | 0.55 | $0.53 | 76231 |
| 2026-06-03 | 0.56 | $0.53 | 146407 |
| 2026-06-02 | 0.56 | $0.53 | 106177 |
| 2026-06-01 | 0.56 | $0.55 | 266500 |
| 2026-05-29 | 0.56 | $0.55 | 153476 |
| 2026-05-28 | 0.56 | $0.56 | 47872 |
| 2026-05-27 | 0.56 | $0.55 | 80293 |
| 2026-05-26 | 0.57 | $0.57 | 258925 |
| 2026-05-22 | 0.56 | $0.53 | 77000 |
| 2026-05-21 | 0.57 | $0.54 | 75718 |
| 2026-05-20 | 0.57 | $0.55 | 111329 |
| 2026-05-19 | 0.57 | $0.51 | 75491 |
| 2026-05-18 | 0.58 | $0.54 | 115920 |
| 2026-05-15 | 0.58 | $0.54 | 42300 |
| 2026-05-14 | 0.59 | $0.56 | 106644 |
| 2026-05-13 | 0.59 | $0.53 | 62800 |
| 2026-05-12 | 0.60 | $0.55 | 118826 |
| 2026-05-11 | 0.60 | $0.56 | 80422 |
| 2026-05-08 | 0.61 | $0.59 | 37249 |
| 2026-05-07 | 0.61 | $0.60 | 50502 |
| 2026-05-06 | 0.61 | $0.62 | 86042 |
| 2026-05-05 | 0.61 | $0.61 | 118200 |
| 2026-05-04 | 0.61 | $0.58 | 148038 |
| 2026-05-01 | 0.62 | $0.63 | 153504 |
| 2026-04-30 | 0.61 | $0.61 | 77500 |
| 2026-04-29 | 0.62 | $0.59 | 37124 |
| 2026-04-28 | 0.62 | $0.60 | 13800 |
| 2026-04-27 | 0.62 | $0.60 | 77636 |
| 2026-04-24 | 0.62 | $0.60 | 48321 |
| 2026-04-23 | 0.62 | $0.60 | 53138 |
| 2026-04-22 | 0.63 | $0.61 | 167500 |
| 2026-04-21 | 0.63 | $0.59 | 103015 |
| 2026-04-20 | 0.63 | $0.63 | 154206 |
| 2026-04-17 | 0.63 | $0.59 | 71922 |
| 2026-04-16 | 0.64 | $0.58 | 119412 |
| 2026-04-15 | 0.65 | $0.58 | 87639 |
| 2026-04-14 | 0.65 | $0.60 | 134433 |
| 2026-04-13 | 0.66 | $0.60 | 150214 |
| 2026-04-10 | 0.66 | $0.56 | 456500 |
| 2026-04-09 | 0.67 | $0.49 | 559700 |
| 2026-04-08 | 0.69 | $0.54 | 696104 |
| 2026-04-07 | 0.71 | $0.62 | 848400 |
| 2026-04-06 | 0.72 | $0.70 | 527700 |
| 2026-04-02 | 0.72 | $0.71 | 244505 |
| 2026-04-01 | 0.72 | $0.72 | 262300 |
| 2026-03-31 | 0.72 | $0.70 | 113068 |
| 2026-03-30 | 0.72 | $0.67 | 52535 |
| 2026-03-27 | 0.73 | $0.68 | 211000 |
| 2026-03-26 | 0.74 | $0.70 | 288602 |
| 2026-03-25 | 0.74 | $0.70 | 151221 |
| 2026-03-24 | 0.74 | $0.71 | 247193 |
| 2026-03-23 | 0.75 | $0.76 | 306175 |
| 2026-03-20 | 0.75 | $0.77 | 474600 |
| 2026-03-19 | 0.74 | $0.82 | 270600 |
| 2026-03-18 | 0.73 | $0.77 | 71743 |
| 2026-03-17 | 0.73 | $0.74 | 86500 |
| 2026-03-16 | 0.73 | $0.74 | 81415 |
| 2026-03-13 | 0.73 | $0.70 | 102994 |
| 2026-03-12 | 0.73 | $0.74 | 28536 |
| 2026-03-11 | 0.73 | $0.75 | 94441 |
| 2026-03-10 | 0.73 | $0.74 | 103370 |
| 2026-03-09 | 0.73 | $0.72 | 107607 |
| 2026-03-06 | 0.73 | $0.68 | 55700 |
| 2026-03-05 | 0.74 | $0.71 | 148324 |
| 2026-03-04 | 0.74 | $0.70 | 55200 |
| 2026-03-03 | 0.74 | $0.70 | 162429 |
| 2026-03-02 | 0.75 | $0.75 | 383781 |
| 2026-02-27 | 0.75 | $0.71 | 203939 |
| 2026-02-26 | 0.75 | $0.71 | 158748 |
| 2026-02-25 | 0.76 | $0.71 | 48812 |
| 2026-02-24 | 0.76 | $0.69 | 91100 |
| 2026-02-23 | 0.77 | $0.62 | 283300 |
| 2026-02-20 | 0.78 | $0.67 | 330336 |
| 2026-02-19 | 0.79 | $0.73 | 40612 |
| 2026-02-18 | 0.80 | $0.73 | 121300 |
| 2026-02-17 | 0.81 | $0.75 | 152200 |
| 2026-02-13 | 0.81 | $0.74 | 295005 |
| 2026-02-12 | 0.82 | $0.72 | 172314 |
| 2026-02-11 | 0.83 | $0.73 | 1.1M |
| 2026-02-10 | 0.84 | $0.76 | 253600 |
| 2026-02-09 | 0.85 | $0.81 | 412100 |
| 2026-02-06 | 0.86 | $0.82 | 150891 |
| 2026-02-05 | 0.86 | $0.77 | 332901 |
| 2026-02-04 | 0.87 | $0.83 | 369694 |
| 2026-02-03 | 0.87 | $0.87 | 294514 |
| 2026-02-02 | 0.87 | $0.92 | 1.0M |
| 2026-01-30 | 0.87 | $0.93 | 231300 |
| 2026-01-29 | 0.86 | $0.88 | 514100 |
| 2026-01-28 | 0.86 | $0.98 | 669800 |
| 2026-01-27 | 0.85 | $0.88 | 627500 |
| 2026-01-26 | 0.84 | $0.82 | 477042 |
| 2026-01-23 | 0.84 | $0.73 | 327300 |
| 2026-01-22 | 0.86 | $0.78 | 527100 |
| 2026-01-21 | 0.86 | $0.75 | 953608 |
| 2026-01-20 | 0.88 | $0.87 | 709900 |
| 2026-01-16 | 0.88 | $0.95 | 684400 |
| 2026-01-15 | 0.87 | $1.04 | 1.5M |
| 2026-01-14 | 0.85 | $0.97 | 990800 |
| 2026-01-13 | 0.84 | $0.88 | 893500 |
| 2026-01-12 | 0.84 | $0.81 | 619822 |
| 2026-01-09 | 0.84 | $0.78 | 629331 |
| 2026-01-08 | 0.84 | $0.71 | 1.3M |
| 2026-01-07 | 0.86 | $0.78 | 1.3M |
| 2026-01-06 | 0.87 | $0.90 | 10.0M |
| 2026-01-05 | 0.86 | $1.02 | 36.1M |
| 2026-01-02 | 0.85 | $0.88 | 80242 |
| 2025-12-31 | 0.84 | $0.82 | 102500 |
| 2025-12-30 | 0.85 | $0.83 | 196331 |
| 2025-12-29 | 0.85 | $0.79 | 89800 |
| 2025-12-26 | 0.85 | $0.80 | 110259 |
| 2025-12-24 | 0.86 | $0.76 | 145400 |
| 2025-12-23 | 0.87 | $0.75 | 125906 |
| 2025-12-22 | 0.88 | $0.79 | 209548 |
| 2025-12-19 | 0.89 | $0.81 | 192800 |
| 2025-12-18 | 0.90 | $0.82 | 44300 |
| 2025-12-17 | 0.91 | $0.81 | 38601 |
| 2025-12-16 | 0.92 | $0.83 | 131111 |
| 2025-12-15 | 0.93 | $0.88 | 113634 |
| 2025-12-12 | 0.94 | $0.90 | 32300 |
| 2025-12-11 | 0.94 | $0.94 | 114935 |
| 2025-12-10 | 0.94 | $0.93 | 72860 |
| 2025-12-09 | 0.94 | $0.93 | 44544 |
| 2025-12-08 | 0.95 | $0.91 | 61597 |
| 2025-12-05 | 0.95 | $0.89 | 150626 |
| 2025-12-04 | 0.96 | $0.93 | 55610 |
| 2025-12-03 | 0.96 | $0.92 | 27829 |
| 2025-12-02 | 0.96 | $0.92 | 127600 |
| 2025-12-01 | 0.97 | $0.92 | 37234 |
| 2025-11-28 | 0.97 | $0.92 | 55400 |
| 2025-11-26 | 0.98 | $0.93 | 207230 |
| 2025-11-25 | 0.98 | $0.97 | 87439 |
| 2025-11-24 | 0.98 | $0.93 | 42700 |
| 2025-11-21 | 0.99 | $0.94 | 73206 |
| 2025-11-20 | 0.99 | $0.95 | 53327 |
| 2025-11-19 | 1.00 | $1.01 | 42967 |
| 2025-11-18 | 1.00 | $0.99 | 28310 |
| 2025-11-17 | 1.00 | $0.98 | 68800 |
| 2025-11-14 | 1.00 | $0.98 | 63020 |
| 2025-11-13 | 1.00 | $0.98 | 192100 |
| 2025-11-12 | 1.00 | $1.02 | 111823 |
| 2025-11-11 | 1.00 | $1.04 | 47280 |
| 2025-11-10 | 1.00 | $1.03 | 242700 |
| 2025-11-07 | 0.99 | $0.99 | 104547 |
| 2025-11-06 | 0.99 | $0.96 | 179442 |
| 2025-11-05 | 1.00 | $0.94 | 132500 |
| 2025-11-04 | 1.00 | $0.94 | 248500 |
| 2025-11-03 | 1.01 | $0.98 | 127301 |
| 2025-10-31 | 1.01 | $0.99 | 111863 |
| 2025-10-30 | 1.01 | $0.98 | 376128 |
| 2025-10-29 | 1.02 | $1.02 | 1.2M |
| 2025-10-28 | 1.02 | $0.99 | 218310 |
| 2025-10-27 | 1.02 | $0.98 | 331494 |
| 2025-10-24 | 1.02 | $0.98 | 136625 |
| 2025-10-23 | 1.03 | $1.01 | 238660 |
| 2025-10-22 | 1.03 | $0.97 | 200655 |
| 2025-10-21 | 1.03 | $0.98 | 182613 |
| 2025-10-20 | 1.04 | $1.03 | 156251 |
| 2025-10-17 | 1.04 | $0.98 | 182600 |
| 2025-10-16 | 1.05 | $0.98 | 225900 |
| 2025-10-15 | 1.05 | $1.05 | 306824 |
| 2025-10-14 | 1.05 | $1.04 | 99125 |
| 2025-10-13 | 1.06 | $1.04 | 111725 |
| 2025-10-10 | 1.06 | $1.01 | 179335 |
| 2025-10-09 | 1.06 | $1.05 | 137300 |
| 2025-10-08 | 1.06 | $1.02 | 100000 |
| 2025-10-07 | 1.07 | $1.05 | 111700 |
| 2025-10-06 | 1.07 | $1.08 | 231600 |
| 2025-10-03 | 1.07 | $1.04 | 84600 |
| 2025-10-02 | 1.07 | $1.03 | 63637 |
| 2025-10-01 | 1.08 | $1.03 | 114142 |
| 2025-09-30 | 1.08 | $1.05 | 83705 |
| 2025-09-29 | 1.08 | $1.02 | 84624 |
| 2025-09-26 | 1.09 | $1.04 | 94940 |
| 2025-09-25 | 1.10 | $1.01 | 391109 |
| 2025-09-24 | 1.10 | $1.05 | 345700 |
| 2025-09-23 | 1.11 | $1.07 | 180016 |
| 2025-09-22 | 1.12 | $1.11 | 96275 |
| 2025-09-19 | 1.12 | $1.11 | 1.1M |
| 2025-09-18 | 1.12 | $1.08 | 102100 |
| 2025-09-17 | 1.12 | $1.07 | 167000 |
| 2025-09-16 | 1.13 | $1.07 | 87862 |
| 2025-09-15 | 1.13 | $1.08 | 109800 |
| 2025-09-12 | 1.14 | $1.10 | 111807 |
| 2025-09-11 | 1.14 | $1.12 | 218124 |
| 2025-09-10 | 1.14 | $1.09 | 234900 |
| 2025-09-09 | 1.15 | $1.09 | 564308 |
| 2025-09-08 | 1.15 | $1.15 | 155025 |
| 2025-09-05 | 1.15 | $1.14 | 324739 |
| 2025-09-04 | 1.16 | $1.17 | 187733 |
| 2025-09-03 | 1.15 | $1.20 | 303700 |
| 2025-09-02 | 1.15 | $1.19 | 179249 |
| 2025-08-29 | 1.15 | $1.18 | 472900 |
| 2025-08-28 | 1.14 | $1.20 | 312200 |
| 2025-08-27 | 1.14 | $1.26 | 375900 |
| 2025-08-26 | 1.12 | $1.24 | 489333 |
| 2025-08-25 | 1.11 | $1.26 | 488646 |
| 2025-08-22 | 1.09 | $1.22 | 640612 |
| 2025-08-21 | 1.08 | $1.20 | 717539 |
| 2025-08-20 | 1.07 | $1.12 | 473843 |
| 2025-08-19 | 1.06 | $1.09 | 418400 |
| 2025-08-18 | 1.06 | $1.09 | 1.4M |
| 2025-08-15 | 1.06 | $1.02 | 2.3M |
| 2025-08-14 | 1.06 | $0.92 | 635147 |
| 2025-08-13 | 1.08 | $0.96 | 1.4M |
| 2025-08-12 | 1.09 | $1.00 | 1.4M |
| 2025-08-11 | 1.10 | $0.99 | 1.4M |
| 2025-08-08 | 1.11 | $1.04 | 1.8M |
| 2025-08-07 | 1.12 | $1.06 | 4.7M |
| 2025-08-06 | 1.12 | $1.32 | 7.7M |
| 2025-08-05 | 1.10 | $1.66 | 323.7M |
| 2025-08-04 | 1.04 | $0.93 | 133725 |
| 2025-08-01 | 1.05 | $0.94 | 70430 |
| 2025-07-31 | 1.06 | $0.99 | 74400 |
| 2025-07-30 | 1.07 | $0.99 | 93732 |
| 2025-07-29 | 1.08 | $1.03 | 67176 |
| 2025-07-28 | 1.09 | $1.05 | 49743 |
| 2025-07-25 | 1.09 | $1.05 | 166382 |
| 2025-07-24 | 1.10 | $1.05 | 21600 |
| 2025-07-23 | 1.10 | $1.10 | 43100 |
| 2025-07-22 | 1.10 | $1.10 | 74100 |
| 2025-07-21 | 1.10 | $1.09 | 107212 |
| 2025-07-18 | 1.10 | $1.10 | 96349 |
| 2025-07-17 | 1.10 | $1.07 | 93845 |
| 2025-07-16 | 1.10 | $1.09 | 23300 |
| 2025-07-15 | 1.11 | $1.09 | 40832 |
| 2025-07-14 | 1.11 | $1.11 | 31200 |
| 2025-07-11 | 1.11 | $1.09 | 96839 |
| 2025-07-10 | 1.11 | $1.09 | 44167 |
| 2025-07-09 | 1.11 | $1.09 | 50400 |
| 2025-07-08 | 1.11 | $1.12 | 49505 |
| 2025-07-07 | 1.11 | $1.13 | 117673 |
| 2025-07-03 | 1.11 | $1.10 | 34832 |
| 2025-07-02 | 1.11 | $1.10 | 108855 |
| 2025-07-01 | 1.11 | $1.09 | 116122 |
| 2025-06-30 | 1.11 | $1.09 | 187881 |
| 2025-06-27 | 1.12 | $1.06 | 3.1M |
| 2025-06-26 | 1.12 | $1.13 | 105339 |
| 2025-06-25 | 1.12 | $1.10 | 96000 |
| 2025-06-24 | 1.13 | $1.14 | 89800 |
| 2025-06-23 | 1.12 | $1.11 | 109028 |
| 2025-06-20 | 1.12 | $1.08 | 164000 |
| 2025-06-18 | 1.13 | $1.10 | 115700 |
| 2025-06-17 | 1.13 | $1.09 | 142835 |
| 2025-06-16 | 1.14 | $1.17 | 149700 |
| 2025-06-13 | 1.13 | $1.10 | 84912 |
| 2025-06-12 | 1.14 | $1.11 | 98566 |
| 2025-06-11 | 1.14 | $1.12 | 83800 |
| 2025-06-10 | 1.14 | $1.13 | 59800 |
| 2025-06-09 | 1.14 | $1.13 | 56726 |
| 2025-06-06 | 1.15 | $1.13 | 102000 |
| 2025-06-05 | 1.15 | $1.15 | 109400 |
| 2025-06-04 | 1.15 | $1.14 | 44316 |
| 2025-06-03 | 1.15 | $1.17 | 53814 |
| 2025-06-02 | 1.14 | $1.13 | 26124 |
| 2025-05-30 | 1.15 | $1.14 | 67957 |
| 2025-05-29 | 1.15 | $1.17 | 99600 |
| 2025-05-28 | 1.14 | $1.18 | 172901 |
| 2025-05-27 | 1.14 | $1.15 | 193744 |
| 2025-05-23 | 1.14 | $1.08 | 75300 |
| 2025-05-22 | 1.15 | $1.08 | 85839 |
| 2025-05-21 | 1.15 | $1.10 | 71614 |
| 2025-05-20 | 1.16 | $1.10 | 55208 |
| 2025-05-19 | 1.16 | $1.14 | 104200 |
| 2025-05-16 | 1.17 | $1.20 | 269000 |
| 2025-05-15 | 1.16 | $1.23 | 135112 |
| 2025-05-14 | 1.16 | $1.19 | 141500 |
| 2025-05-13 | 1.15 | $1.15 | 47526 |
| 2025-05-12 | 1.15 | $1.15 | 181638 |
| 2025-05-09 | 1.15 | $1.13 | 128300 |
| 2025-05-08 | 1.16 | $1.19 | 86100 |
| 2025-05-07 | 1.15 | $1.18 | 60200 |
| 2025-05-06 | 1.15 | $1.13 | 61813 |
| 2025-05-05 | 1.15 | $1.19 | 45900 |
| 2025-05-02 | 1.15 | $1.19 | 75200 |
| 2025-05-01 | 1.14 | $1.19 | 371600 |
| 2025-04-30 | 1.14 | $1.18 | 217537 |
| 2025-04-29 | 1.14 | $1.08 | 69900 |
| 2025-04-28 | 1.14 | $1.10 | 95000 |
| 2025-04-25 | 1.15 | $1.11 | 79700 |
| 2025-04-24 | 1.15 | $1.16 | 64700 |
| 2025-04-23 | 1.15 | $1.17 | 84600 |
| 2025-04-22 | 1.15 | $1.16 | 50600 |
| 2025-04-21 | 1.14 | $1.09 | 61100 |
| 2025-04-17 | 1.15 | $1.14 | 37300 |
| 2025-04-16 | 1.15 | $1.10 | 118677 |
| 2025-04-15 | 1.16 | $1.15 | 49400 |
| 2025-04-14 | 1.16 | $1.13 | 46230 |
| 2025-04-11 | 1.16 | $1.20 | 219627 |
| 2025-04-10 | 1.16 | $1.08 | 45511 |
| 2025-04-09 | 1.16 | $1.14 | 126700 |
| 2025-04-08 | 1.17 | $1.07 | 48200 |
| 2025-04-07 | 1.18 | $1.09 | 53000 |
| 2025-04-04 | 1.19 | $1.11 | 120900 |
| 2025-04-03 | 1.19 | $1.08 | 97537 |
| 2025-04-02 | 1.21 | $1.17 | 203419 |
| 2025-04-01 | 1.21 | $1.19 | 121600 |
| 2025-03-31 | 1.21 | $1.20 | 316100 |
| 2025-03-28 | 1.21 | $1.12 | 33681 |
| 2025-03-27 | 1.22 | $1.16 | 25743 |
| 2025-03-26 | 1.23 | $1.14 | 39200 |
| 2025-03-25 | 1.24 | $1.19 | 74600 |
| 2025-03-24 | 1.24 | $1.19 | 311200 |
| 2025-03-21 | 1.25 | $1.30 | 409398 |
| 2025-03-20 | 1.24 | $1.19 | 81326 |
| 2025-03-19 | 1.25 | $1.14 | 197739 |
| 2025-03-18 | 1.26 | $1.14 | 129442 |
| 2025-03-17 | 1.27 | $1.18 | 125880 |
| 2025-03-14 | 1.28 | $1.21 | 39345 |
| 2025-03-13 | 1.29 | $1.13 | 113600 |
| 2025-03-12 | 1.31 | $1.20 | 152900 |
| 2025-03-11 | 1.32 | $1.21 | 139200 |
| 2025-03-10 | 1.33 | $1.20 | 104279 |
| 2025-03-07 | 1.34 | $1.23 | 87000 |
| 2025-03-06 | 1.36 | $1.21 | 62802 |
| 2025-03-05 | 1.37 | $1.20 | 76443 |
| 2025-03-04 | 1.39 | $1.18 | 107877 |
| 2025-03-03 | 1.41 | $1.12 | 116128 |
| 2025-02-28 | 1.44 | $1.16 | 117825 |
| 2025-02-27 | 1.47 | $1.19 | 228312 |
| 2025-02-26 | 1.50 | $1.31 | 137800 |
| 2025-02-25 | 1.52 | $1.32 | 352000 |
| 2025-02-24 | 1.54 | $1.42 | 720050 |
| 2025-02-21 | 1.56 | $1.26 | 159800 |
| 2025-02-20 | 1.59 | $1.12 | 362616 |
| 2025-02-19 | 1.64 | $1.29 | 830812 |
| 2025-02-18 | 1.67 | $1.56 | 270813 |
| 2025-02-14 | 1.69 | $1.74 | 181942 |
| 2025-02-13 | 1.68 | $1.85 | 178837 |
| 2025-02-12 | 1.66 | $1.78 | 144918 |
| 2025-02-11 | 1.65 | $1.77 | 211016 |
| 2025-02-10 | 1.64 | $1.66 | 114321 |
| 2025-02-07 | 1.63 | $1.55 | 229300 |
| 2025-02-06 | 1.64 | $1.65 | 143100 |
| 2025-02-05 | 1.64 | $1.61 | 362456 |
| 2025-02-04 | 1.65 | $1.65 | 102600 |
| 2025-02-03 | 1.64 | $1.70 | 70872 |
| 2025-01-31 | 1.64 | $1.69 | 113019 |
| 2025-01-30 | 1.63 | $1.76 | 82238 |
| 2025-01-29 | 1.62 | $1.67 | 97616 |
| 2025-01-28 | 1.61 | $1.74 | 66245 |
| 2025-01-27 | 1.60 | $1.64 | 252401 |
| 2025-01-24 | 1.60 | $1.78 | 239177 |
| 2025-01-23 | 1.58 | $1.87 | 961800 |
| 2025-01-22 | 1.55 | $1.64 | 75813 |
| 2025-01-21 | 1.54 | $1.62 | 215295 |
| 2025-01-17 | 1.53 | $1.58 | 128919 |
| 2025-01-16 | 1.52 | $1.59 | 233700 |
| 2025-01-15 | 1.52 | $1.55 | 154300 |
| 2025-01-14 | 1.51 | $1.38 | 124812 |
| 2025-01-13 | 1.53 | $1.38 | 86341 |
| 2025-01-10 | 1.54 | $1.38 | 193195 |
| 2025-01-08 | 1.56 | $1.40 | 158320 |
| 2025-01-07 | 1.58 | $1.48 | 572092 |
| 2025-01-06 | 1.59 | $1.83 | 240400 |
| 2025-01-03 | 1.56 | $1.85 | 282458 |
| 2025-01-02 | 1.53 | $1.74 | 304404 |
| 2024-12-31 | 1.51 | $1.62 | 450100 |
| 2024-12-30 | 1.50 | $1.80 | 580100 |
| 2024-12-27 | 1.46 | $1.53 | 156604 |
| 2024-12-26 | 1.46 | $1.48 | 478008 |
| 2024-12-24 | 1.46 | $1.30 | 141427 |
| 2024-12-23 | 1.47 | $1.33 | 644904 |
| 2024-12-20 | 1.49 | $1.27 | 2.4M |
| 2024-12-19 | 1.51 | $1.20 | 516700 |
| 2024-12-18 | 1.54 | $1.20 | 323516 |
| 2024-12-17 | 1.58 | $1.23 | 352210 |
| 2024-12-16 | 1.61 | $1.17 | 419200 |
| 2024-12-13 | 1.66 | $1.60 | 319717 |
| 2024-12-12 | 1.67 | $1.99 | 629887 |
| 2024-12-11 | 1.63 | $1.70 | 218638 |
| 2024-12-10 | 1.63 | $1.81 | 434796 |
| 2024-12-09 | 1.61 | $2.06 | 293916 |
| 2024-12-06 | 1.56 | $2.32 | 784850 |
| 2024-12-05 | 1.48 | $2.28 | 684531 |
| 2024-12-04 | 1.40 | $2.28 | 1.3M |
| 2024-12-03 | 1.30 | $2.26 | 3.1M |
| 2024-12-02 | 1.20 | $1.82 | 1.4M |
| 2024-11-29 | 1.14 | $1.73 | 1.1M |
| 2024-11-27 | 1.08 | $1.48 | 571845 |
| 2024-11-26 | 1.03 | $1.21 | 204914 |
| 2024-11-25 | 1.01 | $1.13 | 133286 |
| 2024-11-22 | 1.00 | $1.10 | 31587 |
| 2024-11-21 | 0.99 | $1.06 | 44704 |
| 2024-11-20 | 0.98 | $1.04 | 88711 |
| 2024-11-19 | 0.98 | $1.05 | 76000 |
| 2024-11-18 | 0.97 | $0.99 | 53649 |
| 2024-11-15 | 0.97 | $0.95 | 131142 |
| 2024-11-14 | 0.97 | $1.04 | 64389 |
| 2024-11-13 | 0.96 | $1.06 | 237278 |
| 2024-11-12 | 0.95 | $1.13 | 142800 |
| 2024-11-11 | 0.94 | $1.04 | 313598 |
| 2024-11-08 | 0.92 | $0.97 | 109811 |
| 2024-11-07 | 0.92 | $0.92 | 78365 |
| 2024-11-06 | 0.92 | $0.97 | 100401 |
| 2024-11-05 | 0.91 | $0.93 | 75208 |
| 2024-11-04 | 0.91 | $0.90 | 113100 |
| 2024-11-01 | 0.91 | $0.90 | 54200 |
| 2024-10-31 | 0.92 | $0.93 | 109430 |
| 2024-10-30 | 0.91 | $0.96 | 116024 |
| 2024-10-29 | 0.91 | $0.93 | 92843 |
| 2024-10-28 | 0.91 | $0.95 | 67796 |
| 2024-10-25 | 0.90 | $0.92 | 79700 |
| 2024-10-24 | 0.90 | $0.99 | 286341 |
| 2024-10-23 | 0.89 | $0.94 | 124349 |
| 2024-10-22 | 0.89 | $0.82 | 86000 |
| 2024-10-21 | 0.89 | $0.86 | 85900 |
| 2024-10-18 | 0.90 | $0.87 | 77500 |
| 2024-10-17 | 0.90 | $0.82 | 51024 |
| 2024-10-16 | 0.91 | $0.86 | 58240 |
| 2024-10-15 | 0.91 | $0.88 | 67000 |
| 2024-10-14 | 0.92 | $0.90 | 80600 |
| 2024-10-11 | 0.92 | $0.92 | 117000 |
| 2024-10-10 | 0.92 | $0.89 | 393900 |
| 2024-10-09 | 0.92 | $0.95 | 3.5M |
| 2024-10-08 | 0.92 | $0.82 | 275049 |
| 2024-10-07 | 0.93 | $0.72 | 249672 |
| 2024-10-04 | 0.95 | $0.62 | 73950 |
| 2024-10-03 | 0.99 | $0.62 | 101100 |
| 2024-10-02 | 1.03 | $0.64 | 135500 |
| 2024-10-01 | 1.07 | $0.66 | 143332 |
| 2024-09-30 | 1.11 | $0.63 | 246750 |
| 2024-09-27 | 1.16 | $0.66 | 620653 |
| 2024-09-26 | 1.21 | $0.71 | 175317 |
| 2024-09-25 | 1.27 | $0.71 | 113726 |
| 2024-09-24 | 1.33 | $0.72 | 204543 |
| 2024-09-23 | 1.39 | $0.79 | 212900 |
| 2024-09-20 | 1.45 | $0.88 | 393700 |
| 2024-09-19 | 1.51 | $0.80 | 224500 |
| 2024-09-18 | 1.59 | $0.82 | 215500 |
| 2024-09-17 | 1.67 | $0.90 | 277523 |
| 2024-09-16 | 1.75 | $0.95 | 153224 |
| 2024-09-13 | 1.84 | $0.99 | 159773 |
| 2024-09-12 | 1.92 | $1.01 | 603810 |
| 2024-09-11 | 2.02 | $1.11 | 622054 |
| 2024-09-10 | 2.12 | $1.11 | 619309 |
| 2024-09-09 | 2.22 | $1.31 | 1.5M |
| 2024-09-06 | 2.32 | $1.49 | 2.4M |
| 2024-09-05 | 2.41 | $1.07 | 80900 |
| 2024-09-04 | 2.55 | $1.10 | 144078 |
| 2024-09-03 | 2.70 | $1.10 | 155819 |
| 2024-08-30 | 2.87 | $1.10 | 479300 |
| 2024-08-29 | 3.05 | $1.25 | 681902 |
| 2024-08-28 | 3.24 | $1.70 | 2.7M |
| 2024-08-27 | 3.41 | $2.90 | 81584 |
| 2024-08-26 | 3.46 | $3.24 | 123800 |
| 2024-08-23 | 3.48 | $3.06 | 85000 |
| 2024-08-22 | 3.53 | $3.06 | 75900 |
| 2024-08-21 | 3.57 | $3.22 | 84300 |
| 2024-08-20 | 3.61 | $3.42 | 64200 |
| 2024-08-19 | 3.63 | $3.49 | 89100 |
| 2024-08-16 | 3.65 | $3.53 | 157403 |
| 2024-08-15 | 3.66 | $3.24 | 180404 |
| 2024-08-14 | 3.70 | $3.36 | 92701 |
| 2024-08-13 | 3.74 | $3.55 | 138300 |
| 2024-08-12 | 3.76 | $3.49 | 192187 |
| 2024-08-09 | 3.79 | $3.09 | 51196 |
| 2024-08-08 | 3.86 | $3.32 | 125700 |
| 2024-08-07 | 3.92 | $3.32 | 145913 |
| 2024-08-06 | 3.98 | $3.43 | 190059 |
| 2024-08-05 | 4.04 | $4.09 | 100600 |
| 2024-08-02 | 4.04 | $4.16 | 49343 |
| 2024-08-01 | 4.02 | $4.26 | 50200 |
| 2024-07-31 | 4.00 | $4.24 | 92400 |
| 2024-07-30 | 3.97 | $3.83 | 38839 |
| 2024-07-29 | 3.99 | $3.82 | 110911 |
| 2024-07-26 | 4.00 | $3.85 | 89817 |
| 2024-07-25 | 4.02 | $3.73 | 35600 |
| 2024-07-24 | 4.05 | $3.85 | 43400 |
| 2024-07-23 | 4.07 | $4.02 | 67700 |
| 2024-07-22 | 4.08 | $3.94 | 62276 |
| 2024-07-19 | 4.09 | $3.97 | 93166 |
| 2024-07-18 | 4.10 | $3.82 | 95302 |
| 2024-07-17 | 4.13 | $4.13 | 264229 |
| 2024-07-16 | 4.14 | $4.14 | 100126 |
| 2024-07-15 | 4.13 | $3.65 | 95816 |
| 2024-07-12 | 4.19 | $3.32 | 108080 |
| 2024-07-11 | 4.28 | $3.63 | 173972 |
| 2024-07-10 | 4.34 | $3.96 | 206112 |
| 2024-07-09 | 4.39 | $3.81 | 165989 |
| 2024-07-08 | 4.45 | $3.58 | 135652 |
| 2024-07-05 | 4.54 | $2.90 | 110588 |
| 2024-07-03 | 4.71 | $2.82 | 106120 |
| 2024-07-02 | 4.91 | $2.63 | 93237 |
| 2024-07-01 | 5.15 | $2.75 | 285407 |
| 2024-06-28 | 5.40 | $3.29 | 499149 |
| 2024-06-27 | 5.62 | $4.25 | 451356 |
| 2024-06-26 | 5.77 | $4.35 | 79056 |
| 2024-06-25 | 5.92 | $4.41 | 177102 |
| 2024-06-24 | 6.07 | $4.84 | 89797 |
| 2024-06-21 | 6.20 | $4.28 | 274746 |
| 2024-06-20 | 6.41 | $4.37 | 117677 |
| 2024-06-18 | 6.62 | $4.56 | 77379 |
| 2024-06-17 | 6.84 | $4.66 | 41133 |
| 2024-06-14 | 7.07 | $4.65 | 105394 |
| 2024-06-13 | 7.32 | $5.26 | 54590 |
| 2024-06-12 | 7.54 | $5.42 | 89302 |
| 2024-06-11 | 7.76 | $5.65 | 77174 |
| 2024-06-10 | 7.99 | $5.38 | 113339 |
| 2024-06-07 | 8.26 | $5.90 | 131751 |
| 2024-06-06 | 8.51 | $5.51 | 100371 |
| 2024-06-05 | 8.82 | $6.11 | 76124 |
| 2024-06-04 | 9.11 | $6.34 | 137918 |
| 2024-06-03 | 9.40 | $6.31 | 171674 |
| 2024-05-31 | 9.73 | $6.13 | 128226 |
| 2024-05-30 | 10.10 | $6.88 | 128553 |
| 2024-05-29 | 10.44 | $6.98 | 170680 |
| 2024-05-28 | 10.81 | $7.42 | 242672 |
| 2024-05-24 | 11.16 | $10.04 | 105433 |
| 2024-05-23 | 11.28 | $9.81 | 75735 |
| 2024-05-22 | 11.44 | $11.59 | 99032 |
| 2024-05-21 | 11.42 | $13.07 | 93222 |
| 2024-05-20 | 11.25 | $12.57 | 66488 |
| 2024-05-17 | 11.11 | $12.42 | 52758 |
| 2024-05-16 | 10.97 | $12.49 | 52221 |
| 2024-05-15 | 10.81 | $12.47 | 51628 |
| 2024-05-14 | 10.64 | $12.54 | 49355 |
| 2024-05-13 | 10.44 | $11.87 | 87106 |
| 2024-05-10 | 10.29 | $11.78 | 78317 |
| 2024-05-09 | 10.13 | $10.79 | 81894 |
| 2024-05-08 | 10.06 | $10.69 | 78662 |
| 2024-05-07 | 9.99 | $10.34 | 107519 |
| 2024-05-06 | 9.96 | $9.99 | 83827 |
| 2024-05-03 | 9.95 | $10.42 | 57254 |
| 2024-05-02 | 9.90 | $10.36 | 66942 |
| 2024-05-01 | 9.86 | $10.34 | 100294 |
| 2024-04-30 | 9.80 | $9.80 | 223949 |
| 2024-04-29 | 9.81 | $11.16 | 213299 |
| 2024-04-26 | 9.66 | $10.50 | 185506 |
| 2024-04-25 | 9.57 | $8.34 | 132960 |
| 2024-04-24 | 9.70 | $8.02 | 210836 |
| 2024-04-23 | 9.88 | $9.15 | 285964 |
| 2024-04-22 | 9.96 | $8.00 | 276825 |
| 2024-04-19 | 10.16 | $6.42 | 125071 |
| 2024-04-18 | 10.56 | $7.54 | 161932 |
| 2024-04-17 | 10.88 | $9.61 | 225472 |
| 2024-04-16 | 11.01 | $12.14 | 221246 |
| 2024-04-15 | 10.89 | $14.91 | 207188 |
| 2024-04-12 | 10.47 | $13.45 | 280904 |
| 2024-04-11 | 10.15 | $13.65 | 155188 |
| 2024-04-10 | 9.79 | $11.88 | 164117 |
| 2024-04-09 | 9.57 | $12.36 | 215065 |
| 2024-04-08 | 9.27 | $11.36 | 141357 |
| 2024-04-05 | 9.05 | $11.30 | 135688 |
| 2024-04-04 | 8.82 | $11.53 | 445415 |
| 2024-04-03 | 8.53 | $13.19 | 425491 |
| 2024-04-02 | 8.04 | $10.74 | 169452 |
| 2024-04-01 | 7.76 | $10.96 | 477355 |
| 2024-03-28 | 7.42 | $9.15 | 311897 |
| 2024-03-27 | 7.24 | $7.90 | 302606 |
| 2024-03-26 | 7.17 | $7.80 | 161082 |
| 2024-03-25 | 7.10 | $8.03 | 262516 |
| 2024-03-22 | 7.00 | $8.03 | 138434 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.35
2026-07-16
Close Price
$0.35
Vol: 60132
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.35
Average
2.18
Maximum
11.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.35 | $0.35 | 60132 |
| 2026-07-15 | 0.35 | $0.35 | 190800 |
| 2026-07-14 | 0.35 | $0.33 | 250300 |
| 2026-07-13 | 0.35 | $0.35 | 103007 |
| 2026-07-10 | 0.35 | $0.38 | 143825 |
| 2026-07-09 | 0.35 | $0.38 | 307609 |
| 2026-07-08 | 0.35 | $0.34 | 168100 |
| 2026-07-07 | 0.36 | $0.36 | 374800 |
| 2026-07-06 | 0.36 | $0.33 | 159859 |
| 2026-07-02 | 0.36 | $0.35 | 166927 |
| 2026-07-01 | 0.37 | $0.36 | 97311 |
| 2026-06-30 | 0.37 | $0.35 | 458300 |
| 2026-06-29 | 0.38 | $0.33 | 223542 |
| 2026-06-26 | 0.39 | $0.29 | 217400 |
| 2026-06-25 | 0.41 | $0.31 | 237540 |
| 2026-06-24 | 0.42 | $0.32 | 232100 |
| 2026-06-23 | 0.43 | $0.36 | 247800 |
| 2026-06-22 | 0.45 | $0.39 | 294756 |
| 2026-06-18 | 0.45 | $0.38 | 181235 |
| 2026-06-17 | 0.47 | $0.41 | 156200 |
| 2026-06-16 | 0.47 | $0.40 | 288500 |
| 2026-06-15 | 0.49 | $0.39 | 383647 |
| 2026-06-12 | 0.50 | $0.40 | 689097 |
| 2026-06-11 | 0.51 | $0.46 | 1.2M |
| 2026-06-10 | 0.52 | $0.48 | 47.5M |
| 2026-06-09 | 0.52 | $0.38 | 277600 |
| 2026-06-08 | 0.54 | $0.51 | 251300 |
| 2026-06-05 | 0.54 | $0.52 | 301049 |
| 2026-06-04 | 0.54 | $0.53 | 76231 |
| 2026-06-03 | 0.54 | $0.53 | 146407 |
| 2026-06-02 | 0.55 | $0.53 | 106177 |
| 2026-06-01 | 0.55 | $0.55 | 266500 |
| 2026-05-29 | 0.55 | $0.55 | 153476 |
| 2026-05-28 | 0.55 | $0.56 | 47872 |
| 2026-05-27 | 0.55 | $0.55 | 80293 |
| 2026-05-26 | 0.56 | $0.57 | 258925 |
| 2026-05-22 | 0.56 | $0.53 | 77000 |
| 2026-05-21 | 0.56 | $0.54 | 75718 |
| 2026-05-20 | 0.56 | $0.55 | 111329 |
| 2026-05-19 | 0.57 | $0.51 | 75491 |
| 2026-05-18 | 0.57 | $0.54 | 115920 |
| 2026-05-15 | 0.58 | $0.54 | 42300 |
| 2026-05-14 | 0.58 | $0.56 | 106644 |
| 2026-05-13 | 0.59 | $0.53 | 62800 |
| 2026-05-12 | 0.59 | $0.55 | 118826 |
| 2026-05-11 | 0.60 | $0.56 | 80422 |
| 2026-05-08 | 0.60 | $0.59 | 37249 |
| 2026-05-07 | 0.60 | $0.60 | 50502 |
| 2026-05-06 | 0.60 | $0.62 | 86042 |
| 2026-05-05 | 0.60 | $0.61 | 118200 |
| 2026-05-04 | 0.60 | $0.58 | 148038 |
| 2026-05-01 | 0.60 | $0.63 | 153504 |
| 2026-04-30 | 0.60 | $0.61 | 77500 |
| 2026-04-29 | 0.60 | $0.59 | 37124 |
| 2026-04-28 | 0.60 | $0.60 | 13800 |
| 2026-04-27 | 0.60 | $0.60 | 77636 |
| 2026-04-24 | 0.60 | $0.60 | 48321 |
| 2026-04-23 | 0.60 | $0.60 | 53138 |
| 2026-04-22 | 0.61 | $0.61 | 167500 |
| 2026-04-21 | 0.61 | $0.59 | 103015 |
| 2026-04-20 | 0.61 | $0.63 | 154206 |
| 2026-04-17 | 0.62 | $0.59 | 71922 |
| 2026-04-16 | 0.62 | $0.58 | 119412 |
| 2026-04-15 | 0.63 | $0.58 | 87639 |
| 2026-04-14 | 0.64 | $0.60 | 134433 |
| 2026-04-13 | 0.65 | $0.60 | 150214 |
| 2026-04-10 | 0.66 | $0.56 | 456500 |
| 2026-04-09 | 0.67 | $0.49 | 559700 |
| 2026-04-08 | 0.69 | $0.54 | 696104 |
| 2026-04-07 | 0.71 | $0.62 | 848400 |
| 2026-04-06 | 0.72 | $0.70 | 527700 |
| 2026-04-02 | 0.72 | $0.71 | 244505 |
| 2026-04-01 | 0.72 | $0.72 | 262300 |
| 2026-03-31 | 0.72 | $0.70 | 113068 |
| 2026-03-30 | 0.72 | $0.67 | 52535 |
| 2026-03-27 | 0.73 | $0.68 | 211000 |
| 2026-03-26 | 0.74 | $0.70 | 288602 |
| 2026-03-25 | 0.74 | $0.70 | 151221 |
| 2026-03-24 | 0.74 | $0.71 | 247193 |
| 2026-03-23 | 0.74 | $0.76 | 306175 |
| 2026-03-20 | 0.74 | $0.77 | 474600 |
| 2026-03-19 | 0.73 | $0.82 | 270600 |
| 2026-03-18 | 0.72 | $0.77 | 71743 |
| 2026-03-17 | 0.72 | $0.74 | 86500 |
| 2026-03-16 | 0.72 | $0.74 | 81415 |
| 2026-03-13 | 0.71 | $0.70 | 102994 |
| 2026-03-12 | 0.71 | $0.74 | 28536 |
| 2026-03-11 | 0.71 | $0.75 | 94441 |
| 2026-03-10 | 0.71 | $0.74 | 103370 |
| 2026-03-09 | 0.71 | $0.72 | 107607 |
| 2026-03-06 | 0.71 | $0.68 | 55700 |
| 2026-03-05 | 0.71 | $0.71 | 148324 |
| 2026-03-04 | 0.71 | $0.70 | 55200 |
| 2026-03-03 | 0.72 | $0.70 | 162429 |
| 2026-03-02 | 0.72 | $0.75 | 383781 |
| 2026-02-27 | 0.72 | $0.71 | 203939 |
| 2026-02-26 | 0.73 | $0.71 | 158748 |
| 2026-02-25 | 0.74 | $0.71 | 48812 |
| 2026-02-24 | 0.74 | $0.69 | 91100 |
| 2026-02-23 | 0.76 | $0.62 | 283300 |
| 2026-02-20 | 0.77 | $0.67 | 330336 |
| 2026-02-19 | 0.79 | $0.73 | 40612 |
| 2026-02-18 | 0.79 | $0.73 | 121300 |
| 2026-02-17 | 0.80 | $0.75 | 152200 |
| 2026-02-13 | 0.81 | $0.74 | 295005 |
| 2026-02-12 | 0.82 | $0.72 | 172314 |
| 2026-02-11 | 0.83 | $0.73 | 1.1M |
| 2026-02-10 | 0.84 | $0.76 | 253600 |
| 2026-02-09 | 0.85 | $0.81 | 412100 |
| 2026-02-06 | 0.86 | $0.82 | 150891 |
| 2026-02-05 | 0.86 | $0.77 | 332901 |
| 2026-02-04 | 0.87 | $0.83 | 369694 |
| 2026-02-03 | 0.87 | $0.87 | 294514 |
| 2026-02-02 | 0.87 | $0.92 | 1.0M |
| 2026-01-30 | 0.87 | $0.93 | 231300 |
| 2026-01-29 | 0.86 | $0.88 | 514100 |
| 2026-01-28 | 0.86 | $0.98 | 669800 |
| 2026-01-27 | 0.85 | $0.88 | 627500 |
| 2026-01-26 | 0.84 | $0.82 | 477042 |
| 2026-01-23 | 0.85 | $0.73 | 327300 |
| 2026-01-22 | 0.86 | $0.78 | 527100 |
| 2026-01-21 | 0.86 | $0.75 | 953608 |
| 2026-01-20 | 0.87 | $0.87 | 709900 |
| 2026-01-16 | 0.87 | $0.95 | 684400 |
| 2026-01-15 | 0.86 | $1.04 | 1.5M |
| 2026-01-14 | 0.84 | $0.97 | 990800 |
| 2026-01-13 | 0.82 | $0.88 | 893500 |
| 2026-01-12 | 0.82 | $0.81 | 619822 |
| 2026-01-09 | 0.82 | $0.78 | 629331 |
| 2026-01-08 | 0.83 | $0.71 | 1.3M |
| 2026-01-07 | 0.84 | $0.78 | 1.3M |
| 2026-01-06 | 0.85 | $0.90 | 10.0M |
| 2026-01-05 | 0.84 | $1.02 | 36.1M |
| 2026-01-02 | 0.83 | $0.88 | 80242 |
| 2025-12-31 | 0.82 | $0.82 | 102500 |
| 2025-12-30 | 0.83 | $0.83 | 196331 |
| 2025-12-29 | 0.83 | $0.79 | 89800 |
| 2025-12-26 | 0.84 | $0.80 | 110259 |
| 2025-12-24 | 0.84 | $0.76 | 145400 |
| 2025-12-23 | 0.86 | $0.75 | 125906 |
| 2025-12-22 | 0.87 | $0.79 | 209548 |
| 2025-12-19 | 0.88 | $0.81 | 192800 |
| 2025-12-18 | 0.89 | $0.82 | 44300 |
| 2025-12-17 | 0.90 | $0.81 | 38601 |
| 2025-12-16 | 0.91 | $0.83 | 131111 |
| 2025-12-15 | 0.92 | $0.88 | 113634 |
| 2025-12-12 | 0.93 | $0.90 | 32300 |
| 2025-12-11 | 0.93 | $0.94 | 114935 |
| 2025-12-10 | 0.93 | $0.93 | 72860 |
| 2025-12-09 | 0.93 | $0.93 | 44544 |
| 2025-12-08 | 0.94 | $0.91 | 61597 |
| 2025-12-05 | 0.94 | $0.89 | 150626 |
| 2025-12-04 | 0.95 | $0.93 | 55610 |
| 2025-12-03 | 0.95 | $0.92 | 27829 |
| 2025-12-02 | 0.96 | $0.92 | 127600 |
| 2025-12-01 | 0.96 | $0.92 | 37234 |
| 2025-11-28 | 0.97 | $0.92 | 55400 |
| 2025-11-26 | 0.97 | $0.93 | 207230 |
| 2025-11-25 | 0.98 | $0.97 | 87439 |
| 2025-11-24 | 0.98 | $0.93 | 42700 |
| 2025-11-21 | 0.98 | $0.94 | 73206 |
| 2025-11-20 | 0.99 | $0.95 | 53327 |
| 2025-11-19 | 0.99 | $1.01 | 42967 |
| 2025-11-18 | 0.99 | $0.99 | 28310 |
| 2025-11-17 | 0.99 | $0.98 | 68800 |
| 2025-11-14 | 0.99 | $0.98 | 63020 |
| 2025-11-13 | 0.99 | $0.98 | 192100 |
| 2025-11-12 | 0.99 | $1.02 | 111823 |
| 2025-11-11 | 0.99 | $1.04 | 47280 |
| 2025-11-10 | 0.99 | $1.03 | 242700 |
| 2025-11-07 | 0.98 | $0.99 | 104547 |
| 2025-11-06 | 0.98 | $0.96 | 179442 |
| 2025-11-05 | 0.99 | $0.94 | 132500 |
| 2025-11-04 | 0.99 | $0.94 | 248500 |
| 2025-11-03 | 1.00 | $0.98 | 127301 |
| 2025-10-31 | 1.00 | $0.99 | 111863 |
| 2025-10-30 | 1.00 | $0.98 | 376128 |
| 2025-10-29 | 1.01 | $1.02 | 1.2M |
| 2025-10-28 | 1.01 | $0.99 | 218310 |
| 2025-10-27 | 1.01 | $0.98 | 331494 |
| 2025-10-24 | 1.01 | $0.98 | 136625 |
| 2025-10-23 | 1.02 | $1.01 | 238660 |
| 2025-10-22 | 1.02 | $0.97 | 200655 |
| 2025-10-21 | 1.02 | $0.98 | 182613 |
| 2025-10-20 | 1.03 | $1.03 | 156251 |
| 2025-10-17 | 1.03 | $0.98 | 182600 |
| 2025-10-16 | 1.04 | $0.98 | 225900 |
| 2025-10-15 | 1.04 | $1.05 | 306824 |
| 2025-10-14 | 1.04 | $1.04 | 99125 |
| 2025-10-13 | 1.04 | $1.04 | 111725 |
| 2025-10-10 | 1.04 | $1.01 | 179335 |
| 2025-10-09 | 1.05 | $1.05 | 137300 |
| 2025-10-08 | 1.05 | $1.02 | 100000 |
| 2025-10-07 | 1.05 | $1.05 | 111700 |
| 2025-10-06 | 1.06 | $1.08 | 231600 |
| 2025-10-03 | 1.05 | $1.04 | 84600 |
| 2025-10-02 | 1.06 | $1.03 | 63637 |
| 2025-10-01 | 1.06 | $1.03 | 114142 |
| 2025-09-30 | 1.07 | $1.05 | 83705 |
| 2025-09-29 | 1.07 | $1.02 | 84624 |
| 2025-09-26 | 1.08 | $1.04 | 94940 |
| 2025-09-25 | 1.09 | $1.01 | 391109 |
| 2025-09-24 | 1.10 | $1.05 | 345700 |
| 2025-09-23 | 1.11 | $1.07 | 180016 |
| 2025-09-22 | 1.12 | $1.11 | 96275 |
| 2025-09-19 | 1.12 | $1.11 | 1.1M |
| 2025-09-18 | 1.12 | $1.08 | 102100 |
| 2025-09-17 | 1.13 | $1.07 | 167000 |
| 2025-09-16 | 1.14 | $1.07 | 87862 |
| 2025-09-15 | 1.15 | $1.08 | 109800 |
| 2025-09-12 | 1.15 | $1.10 | 111807 |
| 2025-09-11 | 1.16 | $1.12 | 218124 |
| 2025-09-10 | 1.16 | $1.09 | 234900 |
| 2025-09-09 | 1.17 | $1.09 | 564308 |
| 2025-09-08 | 1.17 | $1.15 | 155025 |
| 2025-09-05 | 1.17 | $1.14 | 324739 |
| 2025-09-04 | 1.17 | $1.17 | 187733 |
| 2025-09-03 | 1.16 | $1.20 | 303700 |
| 2025-09-02 | 1.16 | $1.19 | 179249 |
| 2025-08-29 | 1.15 | $1.18 | 472900 |
| 2025-08-28 | 1.15 | $1.20 | 312200 |
| 2025-08-27 | 1.14 | $1.26 | 375900 |
| 2025-08-26 | 1.12 | $1.24 | 489333 |
| 2025-08-25 | 1.11 | $1.26 | 488646 |
| 2025-08-22 | 1.09 | $1.22 | 640612 |
| 2025-08-21 | 1.08 | $1.20 | 717539 |
| 2025-08-20 | 1.07 | $1.12 | 473843 |
| 2025-08-19 | 1.06 | $1.09 | 418400 |
| 2025-08-18 | 1.06 | $1.09 | 1.4M |
| 2025-08-15 | 1.05 | $1.02 | 2.3M |
| 2025-08-14 | 1.06 | $0.92 | 635147 |
| 2025-08-13 | 1.07 | $0.96 | 1.4M |
| 2025-08-12 | 1.09 | $1.00 | 1.4M |
| 2025-08-11 | 1.09 | $0.99 | 1.4M |
| 2025-08-08 | 1.10 | $1.04 | 1.8M |
| 2025-08-07 | 1.11 | $1.06 | 4.7M |
| 2025-08-06 | 1.11 | $1.32 | 7.7M |
| 2025-08-05 | 1.09 | $1.66 | 323.7M |
| 2025-08-04 | 1.03 | $0.93 | 133725 |
| 2025-08-01 | 1.05 | $0.94 | 70430 |
| 2025-07-31 | 1.06 | $0.99 | 74400 |
| 2025-07-30 | 1.07 | $0.99 | 93732 |
| 2025-07-29 | 1.08 | $1.03 | 67176 |
| 2025-07-28 | 1.08 | $1.05 | 49743 |
| 2025-07-25 | 1.09 | $1.05 | 166382 |
| 2025-07-24 | 1.09 | $1.05 | 21600 |
| 2025-07-23 | 1.10 | $1.10 | 43100 |
| 2025-07-22 | 1.10 | $1.10 | 74100 |
| 2025-07-21 | 1.10 | $1.09 | 107212 |
| 2025-07-18 | 1.10 | $1.10 | 96349 |
| 2025-07-17 | 1.10 | $1.07 | 93845 |
| 2025-07-16 | 1.10 | $1.09 | 23300 |
| 2025-07-15 | 1.10 | $1.09 | 40832 |
| 2025-07-14 | 1.10 | $1.11 | 31200 |
| 2025-07-11 | 1.10 | $1.09 | 96839 |
| 2025-07-10 | 1.10 | $1.09 | 44167 |
| 2025-07-09 | 1.10 | $1.09 | 50400 |
| 2025-07-08 | 1.11 | $1.12 | 49505 |
| 2025-07-07 | 1.11 | $1.13 | 117673 |
| 2025-07-03 | 1.10 | $1.10 | 34832 |
| 2025-07-02 | 1.11 | $1.10 | 108855 |
| 2025-07-01 | 1.11 | $1.09 | 116122 |
| 2025-06-30 | 1.11 | $1.09 | 187881 |
| 2025-06-27 | 1.11 | $1.06 | 3.1M |
| 2025-06-26 | 1.12 | $1.13 | 105339 |
| 2025-06-25 | 1.12 | $1.10 | 96000 |
| 2025-06-24 | 1.12 | $1.14 | 89800 |
| 2025-06-23 | 1.12 | $1.11 | 109028 |
| 2025-06-20 | 1.12 | $1.08 | 164000 |
| 2025-06-18 | 1.13 | $1.10 | 115700 |
| 2025-06-17 | 1.13 | $1.09 | 142835 |
| 2025-06-16 | 1.13 | $1.17 | 149700 |
| 2025-06-13 | 1.13 | $1.10 | 84912 |
| 2025-06-12 | 1.13 | $1.11 | 98566 |
| 2025-06-11 | 1.14 | $1.12 | 83800 |
| 2025-06-10 | 1.14 | $1.13 | 59800 |
| 2025-06-09 | 1.14 | $1.13 | 56726 |
| 2025-06-06 | 1.14 | $1.13 | 102000 |
| 2025-06-05 | 1.14 | $1.15 | 109400 |
| 2025-06-04 | 1.14 | $1.14 | 44316 |
| 2025-06-03 | 1.15 | $1.17 | 53814 |
| 2025-06-02 | 1.14 | $1.13 | 26124 |
| 2025-05-30 | 1.15 | $1.14 | 67957 |
| 2025-05-29 | 1.15 | $1.17 | 99600 |
| 2025-05-28 | 1.15 | $1.18 | 172901 |
| 2025-05-27 | 1.14 | $1.15 | 193744 |
| 2025-05-23 | 1.14 | $1.08 | 75300 |
| 2025-05-22 | 1.15 | $1.08 | 85839 |
| 2025-05-21 | 1.16 | $1.10 | 71614 |
| 2025-05-20 | 1.16 | $1.10 | 55208 |
| 2025-05-19 | 1.17 | $1.14 | 104200 |
| 2025-05-16 | 1.17 | $1.20 | 269000 |
| 2025-05-15 | 1.17 | $1.23 | 135112 |
| 2025-05-14 | 1.16 | $1.19 | 141500 |
| 2025-05-13 | 1.15 | $1.15 | 47526 |
| 2025-05-12 | 1.15 | $1.15 | 181638 |
| 2025-05-09 | 1.15 | $1.13 | 128300 |
| 2025-05-08 | 1.15 | $1.19 | 86100 |
| 2025-05-07 | 1.15 | $1.18 | 60200 |
| 2025-05-06 | 1.15 | $1.13 | 61813 |
| 2025-05-05 | 1.15 | $1.19 | 45900 |
| 2025-05-02 | 1.14 | $1.19 | 75200 |
| 2025-05-01 | 1.14 | $1.19 | 371600 |
| 2025-04-30 | 1.13 | $1.18 | 217537 |
| 2025-04-29 | 1.12 | $1.08 | 69900 |
| 2025-04-28 | 1.13 | $1.10 | 95000 |
| 2025-04-25 | 1.13 | $1.11 | 79700 |
| 2025-04-24 | 1.13 | $1.16 | 64700 |
| 2025-04-23 | 1.13 | $1.17 | 84600 |
| 2025-04-22 | 1.13 | $1.16 | 50600 |
| 2025-04-21 | 1.13 | $1.09 | 61100 |
| 2025-04-17 | 1.13 | $1.14 | 37300 |
| 2025-04-16 | 1.13 | $1.10 | 118677 |
| 2025-04-15 | 1.14 | $1.15 | 49400 |
| 2025-04-14 | 1.14 | $1.13 | 46230 |
| 2025-04-11 | 1.14 | $1.20 | 219627 |
| 2025-04-10 | 1.14 | $1.08 | 45511 |
| 2025-04-09 | 1.14 | $1.14 | 126700 |
| 2025-04-08 | 1.15 | $1.07 | 48200 |
| 2025-04-07 | 1.15 | $1.09 | 53000 |
| 2025-04-04 | 1.16 | $1.11 | 120900 |
| 2025-04-03 | 1.17 | $1.08 | 97537 |
| 2025-04-02 | 1.18 | $1.17 | 203419 |
| 2025-04-01 | 1.18 | $1.19 | 121600 |
| 2025-03-31 | 1.18 | $1.20 | 316100 |
| 2025-03-28 | 1.18 | $1.12 | 33681 |
| 2025-03-27 | 1.18 | $1.16 | 25743 |
| 2025-03-26 | 1.19 | $1.14 | 39200 |
| 2025-03-25 | 1.19 | $1.19 | 74600 |
| 2025-03-24 | 1.19 | $1.19 | 311200 |
| 2025-03-21 | 1.20 | $1.30 | 409398 |
| 2025-03-20 | 1.19 | $1.19 | 81326 |
| 2025-03-19 | 1.19 | $1.14 | 197739 |
| 2025-03-18 | 1.20 | $1.14 | 129442 |
| 2025-03-17 | 1.20 | $1.18 | 125880 |
| 2025-03-14 | 1.21 | $1.21 | 39345 |
| 2025-03-13 | 1.22 | $1.13 | 113600 |
| 2025-03-12 | 1.24 | $1.20 | 152900 |
| 2025-03-11 | 1.25 | $1.21 | 139200 |
| 2025-03-10 | 1.27 | $1.20 | 104279 |
| 2025-03-07 | 1.29 | $1.23 | 87000 |
| 2025-03-06 | 1.31 | $1.21 | 62802 |
| 2025-03-05 | 1.33 | $1.20 | 76443 |
| 2025-03-04 | 1.35 | $1.18 | 107877 |
| 2025-03-03 | 1.38 | $1.12 | 116128 |
| 2025-02-28 | 1.42 | $1.16 | 117825 |
| 2025-02-27 | 1.46 | $1.19 | 228312 |
| 2025-02-26 | 1.49 | $1.31 | 137800 |
| 2025-02-25 | 1.52 | $1.32 | 352000 |
| 2025-02-24 | 1.55 | $1.42 | 720050 |
| 2025-02-21 | 1.57 | $1.26 | 159800 |
| 2025-02-20 | 1.60 | $1.12 | 362616 |
| 2025-02-19 | 1.66 | $1.29 | 830812 |
| 2025-02-18 | 1.69 | $1.56 | 270813 |
| 2025-02-14 | 1.71 | $1.74 | 181942 |
| 2025-02-13 | 1.70 | $1.85 | 178837 |
| 2025-02-12 | 1.69 | $1.78 | 144918 |
| 2025-02-11 | 1.67 | $1.77 | 211016 |
| 2025-02-10 | 1.66 | $1.66 | 114321 |
| 2025-02-07 | 1.66 | $1.55 | 229300 |
| 2025-02-06 | 1.66 | $1.65 | 143100 |
| 2025-02-05 | 1.66 | $1.61 | 362456 |
| 2025-02-04 | 1.66 | $1.65 | 102600 |
| 2025-02-03 | 1.66 | $1.70 | 70872 |
| 2025-01-31 | 1.65 | $1.69 | 113019 |
| 2025-01-30 | 1.65 | $1.76 | 82238 |
| 2025-01-29 | 1.63 | $1.67 | 97616 |
| 2025-01-28 | 1.63 | $1.74 | 66245 |
| 2025-01-27 | 1.62 | $1.64 | 252401 |
| 2025-01-24 | 1.61 | $1.78 | 239177 |
| 2025-01-23 | 1.59 | $1.87 | 961800 |
| 2025-01-22 | 1.56 | $1.64 | 75813 |
| 2025-01-21 | 1.55 | $1.62 | 215295 |
| 2025-01-17 | 1.53 | $1.58 | 128919 |
| 2025-01-16 | 1.53 | $1.59 | 233700 |
| 2025-01-15 | 1.51 | $1.55 | 154300 |
| 2025-01-14 | 1.50 | $1.38 | 124812 |
| 2025-01-13 | 1.51 | $1.38 | 86341 |
| 2025-01-10 | 1.53 | $1.38 | 193195 |
| 2025-01-08 | 1.54 | $1.40 | 158320 |
| 2025-01-07 | 1.55 | $1.48 | 572092 |
| 2025-01-06 | 1.57 | $1.83 | 240400 |
| 2025-01-03 | 1.55 | $1.85 | 282458 |
| 2025-01-02 | 1.53 | $1.74 | 304404 |
| 2024-12-31 | 1.52 | $1.62 | 450100 |
| 2024-12-30 | 1.53 | $1.80 | 580100 |
| 2024-12-27 | 1.52 | $1.53 | 156604 |
| 2024-12-26 | 1.53 | $1.48 | 478008 |
| 2024-12-24 | 1.55 | $1.30 | 141427 |
| 2024-12-23 | 1.58 | $1.33 | 644904 |
| 2024-12-20 | 1.61 | $1.27 | 2.4M |
| 2024-12-19 | 1.64 | $1.20 | 516700 |
| 2024-12-18 | 1.68 | $1.20 | 323516 |
| 2024-12-17 | 1.72 | $1.23 | 352210 |
| 2024-12-16 | 1.76 | $1.17 | 419200 |
| 2024-12-13 | 1.80 | $1.60 | 319717 |
| 2024-12-12 | 1.80 | $1.99 | 629887 |
| 2024-12-11 | 1.75 | $1.70 | 218638 |
| 2024-12-10 | 1.73 | $1.81 | 434796 |
| 2024-12-09 | 1.70 | $2.06 | 293916 |
| 2024-12-06 | 1.63 | $2.32 | 784850 |
| 2024-12-05 | 1.54 | $2.28 | 684531 |
| 2024-12-04 | 1.44 | $2.28 | 1.3M |
| 2024-12-03 | 1.34 | $2.26 | 3.1M |
| 2024-12-02 | 1.23 | $1.82 | 1.4M |
| 2024-11-29 | 1.16 | $1.73 | 1.1M |
| 2024-11-27 | 1.10 | $1.48 | 571845 |
| 2024-11-26 | 1.05 | $1.21 | 204914 |
| 2024-11-25 | 1.03 | $1.13 | 133286 |
| 2024-11-22 | 1.02 | $1.10 | 31587 |
| 2024-11-21 | 1.01 | $1.06 | 44704 |
| 2024-11-20 | 1.00 | $1.04 | 88711 |
| 2024-11-19 | 0.99 | $1.05 | 76000 |
| 2024-11-18 | 0.98 | $0.99 | 53649 |
| 2024-11-15 | 0.98 | $0.95 | 131142 |
| 2024-11-14 | 0.98 | $1.04 | 64389 |
| 2024-11-13 | 0.97 | $1.06 | 237278 |
| 2024-11-12 | 0.96 | $1.13 | 142800 |
| 2024-11-11 | 0.94 | $1.04 | 313598 |
| 2024-11-08 | 0.93 | $0.97 | 109811 |
| 2024-11-07 | 0.92 | $0.92 | 78365 |
| 2024-11-06 | 0.92 | $0.97 | 100401 |
| 2024-11-05 | 0.91 | $0.93 | 75208 |
| 2024-11-04 | 0.91 | $0.90 | 113100 |
| 2024-11-01 | 0.91 | $0.90 | 54200 |
| 2024-10-31 | 0.91 | $0.93 | 109430 |
| 2024-10-30 | 0.90 | $0.96 | 116024 |
| 2024-10-29 | 0.89 | $0.93 | 92843 |
| 2024-10-28 | 0.88 | $0.95 | 67796 |
| 2024-10-25 | 0.87 | $0.92 | 79700 |
| 2024-10-24 | 0.86 | $0.99 | 286341 |
| 2024-10-23 | 0.84 | $0.94 | 124349 |
| 2024-10-22 | 0.82 | $0.82 | 86000 |
| 2024-10-21 | 0.82 | $0.86 | 85900 |
| 2024-10-18 | 0.81 | $0.87 | 77500 |
| 2024-10-17 | 0.80 | $0.82 | 51024 |
| 2024-10-16 | 0.79 | $0.86 | 58240 |
| 2024-10-15 | 0.79 | $0.88 | 67000 |
| 2024-10-14 | 0.77 | $0.90 | 80600 |
| 2024-10-11 | 0.76 | $0.92 | 117000 |
| 2024-10-10 | 0.75 | $0.89 | 393900 |
| 2024-10-09 | 0.74 | $0.95 | 3.5M |
| 2024-10-08 | 0.72 | $0.82 | 275049 |
| 2024-10-07 | 0.72 | $0.72 | 249672 |
| 2024-10-04 | 0.73 | $0.62 | 73950 |
| 2024-10-03 | 0.76 | $0.62 | 101100 |
| 2024-10-02 | 0.78 | $0.64 | 135500 |
| 2024-10-01 | 0.81 | $0.66 | 143332 |
| 2024-09-30 | 0.84 | $0.63 | 246750 |
| 2024-09-27 | 0.87 | $0.66 | 620653 |
| 2024-09-26 | 0.90 | $0.71 | 175317 |
| 2024-09-25 | 0.93 | $0.71 | 113726 |
| 2024-09-24 | 0.97 | $0.72 | 204543 |
| 2024-09-23 | 1.03 | $0.79 | 212900 |
| 2024-09-20 | 1.09 | $0.88 | 393700 |
| 2024-09-19 | 1.15 | $0.80 | 224500 |
| 2024-09-18 | 1.22 | $0.82 | 215500 |
| 2024-09-17 | 1.31 | $0.90 | 277523 |
| 2024-09-16 | 1.41 | $0.95 | 153224 |
| 2024-09-13 | 1.51 | $0.99 | 159773 |
| 2024-09-12 | 1.62 | $1.01 | 603810 |
| 2024-09-11 | 1.73 | $1.11 | 622054 |
| 2024-09-10 | 1.85 | $1.11 | 619309 |
| 2024-09-09 | 1.98 | $1.31 | 1.5M |
| 2024-09-06 | 2.10 | $1.49 | 2.4M |
| 2024-09-05 | 2.22 | $1.07 | 80900 |
| 2024-09-04 | 2.38 | $1.10 | 144078 |
| 2024-09-03 | 2.55 | $1.10 | 155819 |
| 2024-08-30 | 2.73 | $1.10 | 479300 |
| 2024-08-29 | 2.93 | $1.25 | 681902 |
| 2024-08-28 | 3.13 | $1.70 | 2.7M |
| 2024-08-27 | 3.30 | $2.90 | 81584 |
| 2024-08-26 | 3.36 | $3.24 | 123800 |
| 2024-08-23 | 3.39 | $3.06 | 85000 |
| 2024-08-22 | 3.44 | $3.06 | 75900 |
| 2024-08-21 | 3.50 | $3.22 | 84300 |
| 2024-08-20 | 3.54 | $3.42 | 64200 |
| 2024-08-19 | 3.56 | $3.49 | 89100 |
| 2024-08-16 | 3.58 | $3.53 | 157403 |
| 2024-08-15 | 3.60 | $3.24 | 180404 |
| 2024-08-14 | 3.65 | $3.36 | 92701 |
| 2024-08-13 | 3.69 | $3.55 | 138300 |
| 2024-08-12 | 3.72 | $3.49 | 192187 |
| 2024-08-09 | 3.75 | $3.09 | 51196 |
| 2024-08-08 | 3.82 | $3.32 | 125700 |
| 2024-08-07 | 3.87 | $3.32 | 145913 |
| 2024-08-06 | 3.93 | $3.43 | 190059 |
| 2024-08-05 | 3.97 | $4.09 | 100600 |
| 2024-08-02 | 3.95 | $4.16 | 49343 |
| 2024-08-01 | 3.92 | $4.26 | 50200 |
| 2024-07-31 | 3.87 | $4.24 | 92400 |
| 2024-07-30 | 3.82 | $3.83 | 38839 |
| 2024-07-29 | 3.80 | $3.82 | 110911 |
| 2024-07-26 | 3.78 | $3.85 | 89817 |
| 2024-07-25 | 3.75 | $3.73 | 35600 |
| 2024-07-24 | 3.75 | $3.85 | 43400 |
| 2024-07-23 | 3.73 | $4.02 | 67700 |
| 2024-07-22 | 3.70 | $3.94 | 62276 |
| 2024-07-19 | 3.68 | $3.97 | 93166 |
| 2024-07-18 | 3.66 | $3.82 | 95302 |
| 2024-07-17 | 3.65 | $4.13 | 264229 |
| 2024-07-16 | 3.62 | $4.14 | 100126 |
| 2024-07-15 | 3.59 | $3.65 | 95816 |
| 2024-07-12 | 3.62 | $3.32 | 108080 |
| 2024-07-11 | 3.69 | $3.63 | 173972 |
| 2024-07-10 | 3.73 | $3.96 | 206112 |
| 2024-07-09 | 3.76 | $3.81 | 165989 |
| 2024-07-08 | 3.80 | $3.58 | 135652 |
| 2024-07-05 | 3.88 | $2.90 | 110588 |
| 2024-07-03 | 4.04 | $2.82 | 106120 |
| 2024-07-02 | 4.22 | $2.63 | 93237 |
| 2024-07-01 | 4.44 | $2.75 | 285407 |
| 2024-06-28 | 4.66 | $3.29 | 499149 |
| 2024-06-27 | 4.85 | $4.25 | 451356 |
| 2024-06-26 | 4.96 | $4.35 | 79056 |
| 2024-06-25 | 5.07 | $4.41 | 177102 |
| 2024-06-24 | 5.21 | $4.84 | 89797 |
| 2024-06-21 | 5.33 | $4.28 | 274746 |
| 2024-06-20 | 5.53 | $4.37 | 117677 |
| 2024-06-18 | 5.77 | $4.56 | 77379 |
| 2024-06-17 | 6.03 | $4.66 | 41133 |
| 2024-06-14 | 6.32 | $4.65 | 105394 |
| 2024-06-13 | 6.64 | $5.26 | 54590 |
| 2024-06-12 | 6.94 | $5.42 | 89302 |
| 2024-06-11 | 7.26 | $5.65 | 77174 |
| 2024-06-10 | 7.59 | $5.38 | 113339 |
| 2024-06-07 | 7.98 | $5.90 | 131751 |
| 2024-06-06 | 8.33 | $5.51 | 100371 |
| 2024-06-05 | 8.75 | $6.11 | 76124 |
| 2024-06-04 | 9.14 | $6.34 | 137918 |
| 2024-06-03 | 9.51 | $6.31 | 171674 |
| 2024-05-31 | 9.91 | $6.13 | 128226 |
| 2024-05-30 | 10.35 | $6.88 | 128553 |
| 2024-05-29 | 10.73 | $6.98 | 170680 |
| 2024-05-28 | 11.12 | $7.42 | 242672 |
| 2024-05-24 | 11.48 | $10.04 | 105433 |
| 2024-05-23 | 11.60 | $9.81 | 75735 |
| 2024-05-22 | 11.73 | $11.59 | 99032 |
| 2024-05-21 | 11.67 | $13.07 | 93222 |
| 2024-05-20 | 11.46 | $12.57 | 66488 |
| 2024-05-17 | 11.27 | $12.42 | 52758 |
| 2024-05-16 | 11.06 | $12.49 | 52221 |
| 2024-05-15 | 10.83 | $12.47 | 51628 |
| 2024-05-14 | 10.58 | $12.54 | 49355 |
| 2024-05-13 | 10.33 | $11.87 | 87106 |
| 2024-05-10 | 10.15 | $11.78 | 78317 |
| 2024-05-09 | 9.99 | $10.79 | 81894 |
| 2024-05-08 | 9.94 | $10.69 | 78662 |
| 2024-05-07 | 9.90 | $10.34 | 107519 |
| 2024-05-06 | 9.91 | $9.99 | 83827 |
| 2024-05-03 | 9.95 | $10.42 | 57254 |
| 2024-05-02 | 9.96 | $10.36 | 66942 |
| 2024-05-01 | 9.98 | $10.34 | 100294 |
| 2024-04-30 | 10.02 | $9.80 | 223949 |
| 2024-04-29 | 10.11 | $11.16 | 213299 |
| 2024-04-26 | 10.07 | $10.50 | 185506 |
| 2024-04-25 | 10.09 | $8.34 | 132960 |
| 2024-04-24 | 10.31 | $8.02 | 210836 |
| 2024-04-23 | 10.56 | $9.15 | 285964 |
| 2024-04-22 | 10.70 | $8.00 | 276825 |
| 2024-04-19 | 10.94 | $6.42 | 125071 |
| 2024-04-18 | 11.35 | $7.54 | 161932 |
| 2024-04-17 | 11.65 | $9.61 | 225472 |
| 2024-04-16 | 11.74 | $12.14 | 221246 |
| 2024-04-15 | 11.57 | $14.91 | 207188 |
| 2024-04-12 | 11.11 | $13.45 | 280904 |
| 2024-04-11 | 10.75 | $13.65 | 155188 |
| 2024-04-10 | 10.36 | $11.88 | 164117 |
| 2024-04-09 | 10.11 | $12.36 | 215065 |
| 2024-04-08 | 9.80 | $11.36 | 141357 |
| 2024-04-05 | 9.57 | $11.30 | 135688 |
| 2024-04-04 | 9.32 | $11.53 | 445415 |
| 2024-04-03 | 9.03 | $13.19 | 425491 |
| 2024-04-02 | 8.55 | $10.74 | 169452 |
| 2024-04-01 | 8.26 | $10.96 | 477355 |
| 2024-03-28 | 7.93 | $9.15 | 311897 |
| 2024-03-27 | 7.75 | $7.90 | 302606 |
| 2024-03-26 | 7.68 | $7.80 | 161082 |
| 2024-03-25 | 7.62 | $8.03 | 262516 |
| 2024-03-22 | 7.52 | $8.03 | 138434 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.32
2026-07-16
Close Price
$0.35
Vol: 60132
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.32
Average
2.12
Maximum
13.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.32 | $0.35 | 60132 |
| 2026-07-15 | 0.32 | $0.35 | 190800 |
| 2026-07-14 | 0.32 | $0.33 | 250300 |
| 2026-07-13 | 0.33 | $0.35 | 103007 |
| 2026-07-10 | 0.33 | $0.38 | 143825 |
| 2026-07-09 | 0.32 | $0.38 | 307609 |
| 2026-07-08 | 0.32 | $0.34 | 168100 |
| 2026-07-07 | 0.32 | $0.36 | 374800 |
| 2026-07-06 | 0.32 | $0.33 | 159859 |
| 2026-07-02 | 0.32 | $0.35 | 166927 |
| 2026-07-01 | 0.32 | $0.36 | 97311 |
| 2026-06-30 | 0.33 | $0.35 | 458300 |
| 2026-06-29 | 0.33 | $0.33 | 223542 |
| 2026-06-26 | 0.34 | $0.29 | 217400 |
| 2026-06-25 | 0.35 | $0.31 | 237540 |
| 2026-06-24 | 0.37 | $0.32 | 232100 |
| 2026-06-23 | 0.39 | $0.36 | 247800 |
| 2026-06-22 | 0.40 | $0.39 | 294756 |
| 2026-06-18 | 0.41 | $0.38 | 181235 |
| 2026-06-17 | 0.42 | $0.41 | 156200 |
| 2026-06-16 | 0.43 | $0.40 | 288500 |
| 2026-06-15 | 0.44 | $0.39 | 383647 |
| 2026-06-12 | 0.46 | $0.40 | 689097 |
| 2026-06-11 | 0.48 | $0.46 | 1.2M |
| 2026-06-10 | 0.49 | $0.48 | 47.5M |
| 2026-06-09 | 0.49 | $0.38 | 277600 |
| 2026-06-08 | 0.52 | $0.51 | 251300 |
| 2026-06-05 | 0.52 | $0.52 | 301049 |
| 2026-06-04 | 0.53 | $0.53 | 76231 |
| 2026-06-03 | 0.53 | $0.53 | 146407 |
| 2026-06-02 | 0.53 | $0.53 | 106177 |
| 2026-06-01 | 0.54 | $0.55 | 266500 |
| 2026-05-29 | 0.54 | $0.55 | 153476 |
| 2026-05-28 | 0.54 | $0.56 | 47872 |
| 2026-05-27 | 0.53 | $0.55 | 80293 |
| 2026-05-26 | 0.53 | $0.57 | 258925 |
| 2026-05-22 | 0.53 | $0.53 | 77000 |
| 2026-05-21 | 0.53 | $0.54 | 75718 |
| 2026-05-20 | 0.54 | $0.55 | 111329 |
| 2026-05-19 | 0.54 | $0.51 | 75491 |
| 2026-05-18 | 0.55 | $0.54 | 115920 |
| 2026-05-15 | 0.55 | $0.54 | 42300 |
| 2026-05-14 | 0.56 | $0.56 | 106644 |
| 2026-05-13 | 0.56 | $0.53 | 62800 |
| 2026-05-12 | 0.57 | $0.55 | 118826 |
| 2026-05-11 | 0.58 | $0.56 | 80422 |
| 2026-05-08 | 0.59 | $0.59 | 37249 |
| 2026-05-07 | 0.59 | $0.60 | 50502 |
| 2026-05-06 | 0.59 | $0.62 | 86042 |
| 2026-05-05 | 0.58 | $0.61 | 118200 |
| 2026-05-04 | 0.58 | $0.58 | 148038 |
| 2026-05-01 | 0.59 | $0.63 | 153504 |
| 2026-04-30 | 0.58 | $0.61 | 77500 |
| 2026-04-29 | 0.58 | $0.59 | 37124 |
| 2026-04-28 | 0.58 | $0.60 | 13800 |
| 2026-04-27 | 0.58 | $0.60 | 77636 |
| 2026-04-24 | 0.58 | $0.60 | 48321 |
| 2026-04-23 | 0.58 | $0.60 | 53138 |
| 2026-04-22 | 0.58 | $0.61 | 167500 |
| 2026-04-21 | 0.58 | $0.59 | 103015 |
| 2026-04-20 | 0.58 | $0.63 | 154206 |
| 2026-04-17 | 0.58 | $0.59 | 71922 |
| 2026-04-16 | 0.58 | $0.58 | 119412 |
| 2026-04-15 | 0.59 | $0.58 | 87639 |
| 2026-04-14 | 0.60 | $0.60 | 134433 |
| 2026-04-13 | 0.60 | $0.60 | 150214 |
| 2026-04-10 | 0.61 | $0.56 | 456500 |
| 2026-04-09 | 0.62 | $0.49 | 559700 |
| 2026-04-08 | 0.66 | $0.54 | 696104 |
| 2026-04-07 | 0.69 | $0.62 | 848400 |
| 2026-04-06 | 0.70 | $0.70 | 527700 |
| 2026-04-02 | 0.70 | $0.71 | 244505 |
| 2026-04-01 | 0.70 | $0.72 | 262300 |
| 2026-03-31 | 0.70 | $0.70 | 113068 |
| 2026-03-30 | 0.70 | $0.67 | 52535 |
| 2026-03-27 | 0.71 | $0.68 | 211000 |
| 2026-03-26 | 0.72 | $0.70 | 288602 |
| 2026-03-25 | 0.73 | $0.70 | 151221 |
| 2026-03-24 | 0.74 | $0.71 | 247193 |
| 2026-03-23 | 0.74 | $0.76 | 306175 |
| 2026-03-20 | 0.74 | $0.77 | 474600 |
| 2026-03-19 | 0.74 | $0.82 | 270600 |
| 2026-03-18 | 0.72 | $0.77 | 71743 |
| 2026-03-17 | 0.71 | $0.74 | 86500 |
| 2026-03-16 | 0.71 | $0.74 | 81415 |
| 2026-03-13 | 0.70 | $0.70 | 102994 |
| 2026-03-12 | 0.70 | $0.74 | 28536 |
| 2026-03-11 | 0.70 | $0.75 | 94441 |
| 2026-03-10 | 0.69 | $0.74 | 103370 |
| 2026-03-09 | 0.69 | $0.72 | 107607 |
| 2026-03-06 | 0.68 | $0.68 | 55700 |
| 2026-03-05 | 0.69 | $0.71 | 148324 |
| 2026-03-04 | 0.69 | $0.70 | 55200 |
| 2026-03-03 | 0.69 | $0.70 | 162429 |
| 2026-03-02 | 0.70 | $0.75 | 383781 |
| 2026-02-27 | 0.69 | $0.71 | 203939 |
| 2026-02-26 | 0.69 | $0.71 | 158748 |
| 2026-02-25 | 0.70 | $0.71 | 48812 |
| 2026-02-24 | 0.70 | $0.69 | 91100 |
| 2026-02-23 | 0.71 | $0.62 | 283300 |
| 2026-02-20 | 0.73 | $0.67 | 330336 |
| 2026-02-19 | 0.75 | $0.73 | 40612 |
| 2026-02-18 | 0.76 | $0.73 | 121300 |
| 2026-02-17 | 0.77 | $0.75 | 152200 |
| 2026-02-13 | 0.78 | $0.74 | 295005 |
| 2026-02-12 | 0.79 | $0.72 | 172314 |
| 2026-02-11 | 0.81 | $0.73 | 1.1M |
| 2026-02-10 | 0.82 | $0.76 | 253600 |
| 2026-02-09 | 0.84 | $0.81 | 412100 |
| 2026-02-06 | 0.85 | $0.82 | 150891 |
| 2026-02-05 | 0.85 | $0.77 | 332901 |
| 2026-02-04 | 0.87 | $0.83 | 369694 |
| 2026-02-03 | 0.88 | $0.87 | 294514 |
| 2026-02-02 | 0.88 | $0.92 | 1.0M |
| 2026-01-30 | 0.87 | $0.93 | 231300 |
| 2026-01-29 | 0.86 | $0.88 | 514100 |
| 2026-01-28 | 0.86 | $0.98 | 669800 |
| 2026-01-27 | 0.83 | $0.88 | 627500 |
| 2026-01-26 | 0.82 | $0.82 | 477042 |
| 2026-01-23 | 0.82 | $0.73 | 327300 |
| 2026-01-22 | 0.84 | $0.78 | 527100 |
| 2026-01-21 | 0.86 | $0.75 | 953608 |
| 2026-01-20 | 0.88 | $0.87 | 709900 |
| 2026-01-16 | 0.89 | $0.95 | 684400 |
| 2026-01-15 | 0.87 | $1.04 | 1.5M |
| 2026-01-14 | 0.84 | $0.97 | 990800 |
| 2026-01-13 | 0.81 | $0.88 | 893500 |
| 2026-01-12 | 0.80 | $0.81 | 619822 |
| 2026-01-09 | 0.80 | $0.78 | 629331 |
| 2026-01-08 | 0.81 | $0.71 | 1.3M |
| 2026-01-07 | 0.83 | $0.78 | 1.3M |
| 2026-01-06 | 0.84 | $0.90 | 10.0M |
| 2026-01-05 | 0.84 | $1.02 | 36.1M |
| 2026-01-02 | 0.80 | $0.88 | 80242 |
| 2025-12-31 | 0.79 | $0.82 | 102500 |
| 2025-12-30 | 0.79 | $0.83 | 196331 |
| 2025-12-29 | 0.79 | $0.79 | 89800 |
| 2025-12-26 | 0.79 | $0.80 | 110259 |
| 2025-12-24 | 0.80 | $0.76 | 145400 |
| 2025-12-23 | 0.81 | $0.75 | 125906 |
| 2025-12-22 | 0.83 | $0.79 | 209548 |
| 2025-12-19 | 0.84 | $0.81 | 192800 |
| 2025-12-18 | 0.86 | $0.82 | 44300 |
| 2025-12-17 | 0.87 | $0.81 | 38601 |
| 2025-12-16 | 0.89 | $0.83 | 131111 |
| 2025-12-15 | 0.90 | $0.88 | 113634 |
| 2025-12-12 | 0.91 | $0.90 | 32300 |
| 2025-12-11 | 0.92 | $0.94 | 114935 |
| 2025-12-10 | 0.91 | $0.93 | 72860 |
| 2025-12-09 | 0.91 | $0.93 | 44544 |
| 2025-12-08 | 0.91 | $0.91 | 61597 |
| 2025-12-05 | 0.92 | $0.89 | 150626 |
| 2025-12-04 | 0.93 | $0.93 | 55610 |
| 2025-12-03 | 0.93 | $0.92 | 27829 |
| 2025-12-02 | 0.93 | $0.92 | 127600 |
| 2025-12-01 | 0.94 | $0.92 | 37234 |
| 2025-11-28 | 0.95 | $0.92 | 55400 |
| 2025-11-26 | 0.95 | $0.93 | 207230 |
| 2025-11-25 | 0.96 | $0.97 | 87439 |
| 2025-11-24 | 0.96 | $0.93 | 42700 |
| 2025-11-21 | 0.97 | $0.94 | 73206 |
| 2025-11-20 | 0.98 | $0.95 | 53327 |
| 2025-11-19 | 0.98 | $1.01 | 42967 |
| 2025-11-18 | 0.98 | $0.99 | 28310 |
| 2025-11-17 | 0.98 | $0.98 | 68800 |
| 2025-11-14 | 0.98 | $0.98 | 63020 |
| 2025-11-13 | 0.98 | $0.98 | 192100 |
| 2025-11-12 | 0.99 | $1.02 | 111823 |
| 2025-11-11 | 0.98 | $1.04 | 47280 |
| 2025-11-10 | 0.97 | $1.03 | 242700 |
| 2025-11-07 | 0.96 | $0.99 | 104547 |
| 2025-11-06 | 0.96 | $0.96 | 179442 |
| 2025-11-05 | 0.96 | $0.94 | 132500 |
| 2025-11-04 | 0.97 | $0.94 | 248500 |
| 2025-11-03 | 0.98 | $0.98 | 127301 |
| 2025-10-31 | 0.98 | $0.99 | 111863 |
| 2025-10-30 | 0.98 | $0.98 | 376128 |
| 2025-10-29 | 0.99 | $1.02 | 1.2M |
| 2025-10-28 | 0.98 | $0.99 | 218310 |
| 2025-10-27 | 0.99 | $0.98 | 331494 |
| 2025-10-24 | 0.99 | $0.98 | 136625 |
| 2025-10-23 | 1.00 | $1.01 | 238660 |
| 2025-10-22 | 1.00 | $0.97 | 200655 |
| 2025-10-21 | 1.00 | $0.98 | 182613 |
| 2025-10-20 | 1.01 | $1.03 | 156251 |
| 2025-10-17 | 1.01 | $0.98 | 182600 |
| 2025-10-16 | 1.02 | $0.98 | 225900 |
| 2025-10-15 | 1.03 | $1.05 | 306824 |
| 2025-10-14 | 1.03 | $1.04 | 99125 |
| 2025-10-13 | 1.03 | $1.04 | 111725 |
| 2025-10-10 | 1.03 | $1.01 | 179335 |
| 2025-10-09 | 1.04 | $1.05 | 137300 |
| 2025-10-08 | 1.03 | $1.02 | 100000 |
| 2025-10-07 | 1.04 | $1.05 | 111700 |
| 2025-10-06 | 1.04 | $1.08 | 231600 |
| 2025-10-03 | 1.04 | $1.04 | 84600 |
| 2025-10-02 | 1.04 | $1.03 | 63637 |
| 2025-10-01 | 1.04 | $1.03 | 114142 |
| 2025-09-30 | 1.05 | $1.05 | 83705 |
| 2025-09-29 | 1.05 | $1.02 | 84624 |
| 2025-09-26 | 1.06 | $1.04 | 94940 |
| 2025-09-25 | 1.07 | $1.01 | 391109 |
| 2025-09-24 | 1.09 | $1.05 | 345700 |
| 2025-09-23 | 1.10 | $1.07 | 180016 |
| 2025-09-22 | 1.11 | $1.11 | 96275 |
| 2025-09-19 | 1.11 | $1.11 | 1.1M |
| 2025-09-18 | 1.11 | $1.08 | 102100 |
| 2025-09-17 | 1.11 | $1.07 | 167000 |
| 2025-09-16 | 1.12 | $1.07 | 87862 |
| 2025-09-15 | 1.13 | $1.08 | 109800 |
| 2025-09-12 | 1.14 | $1.10 | 111807 |
| 2025-09-11 | 1.15 | $1.12 | 218124 |
| 2025-09-10 | 1.16 | $1.09 | 234900 |
| 2025-09-09 | 1.17 | $1.09 | 564308 |
| 2025-09-08 | 1.19 | $1.15 | 155025 |
| 2025-09-05 | 1.19 | $1.14 | 324739 |
| 2025-09-04 | 1.20 | $1.17 | 187733 |
| 2025-09-03 | 1.20 | $1.20 | 303700 |
| 2025-09-02 | 1.19 | $1.19 | 179249 |
| 2025-08-29 | 1.19 | $1.18 | 472900 |
| 2025-08-28 | 1.19 | $1.20 | 312200 |
| 2025-08-27 | 1.18 | $1.26 | 375900 |
| 2025-08-26 | 1.16 | $1.24 | 489333 |
| 2025-08-25 | 1.14 | $1.26 | 488646 |
| 2025-08-22 | 1.11 | $1.22 | 640612 |
| 2025-08-21 | 1.08 | $1.20 | 717539 |
| 2025-08-20 | 1.06 | $1.12 | 473843 |
| 2025-08-19 | 1.04 | $1.09 | 418400 |
| 2025-08-18 | 1.04 | $1.09 | 1.4M |
| 2025-08-15 | 1.03 | $1.02 | 2.3M |
| 2025-08-14 | 1.03 | $0.92 | 635147 |
| 2025-08-13 | 1.06 | $0.96 | 1.4M |
| 2025-08-12 | 1.08 | $1.00 | 1.4M |
| 2025-08-11 | 1.10 | $0.99 | 1.4M |
| 2025-08-08 | 1.12 | $1.04 | 1.8M |
| 2025-08-07 | 1.14 | $1.06 | 4.7M |
| 2025-08-06 | 1.15 | $1.32 | 7.7M |
| 2025-08-05 | 1.11 | $1.66 | 323.7M |
| 2025-08-04 | 1.00 | $0.93 | 133725 |
| 2025-08-01 | 1.01 | $0.94 | 70430 |
| 2025-07-31 | 1.03 | $0.99 | 74400 |
| 2025-07-30 | 1.05 | $0.99 | 93732 |
| 2025-07-29 | 1.06 | $1.03 | 67176 |
| 2025-07-28 | 1.07 | $1.05 | 49743 |
| 2025-07-25 | 1.07 | $1.05 | 166382 |
| 2025-07-24 | 1.08 | $1.05 | 21600 |
| 2025-07-23 | 1.09 | $1.10 | 43100 |
| 2025-07-22 | 1.09 | $1.10 | 74100 |
| 2025-07-21 | 1.09 | $1.09 | 107212 |
| 2025-07-18 | 1.09 | $1.10 | 96349 |
| 2025-07-17 | 1.09 | $1.07 | 93845 |
| 2025-07-16 | 1.09 | $1.09 | 23300 |
| 2025-07-15 | 1.09 | $1.09 | 40832 |
| 2025-07-14 | 1.10 | $1.11 | 31200 |
| 2025-07-11 | 1.09 | $1.09 | 96839 |
| 2025-07-10 | 1.10 | $1.09 | 44167 |
| 2025-07-09 | 1.10 | $1.09 | 50400 |
| 2025-07-08 | 1.10 | $1.12 | 49505 |
| 2025-07-07 | 1.10 | $1.13 | 117673 |
| 2025-07-03 | 1.09 | $1.10 | 34832 |
| 2025-07-02 | 1.09 | $1.10 | 108855 |
| 2025-07-01 | 1.10 | $1.09 | 116122 |
| 2025-06-30 | 1.10 | $1.09 | 187881 |
| 2025-06-27 | 1.10 | $1.06 | 3.1M |
| 2025-06-26 | 1.11 | $1.13 | 105339 |
| 2025-06-25 | 1.11 | $1.10 | 96000 |
| 2025-06-24 | 1.11 | $1.14 | 89800 |
| 2025-06-23 | 1.11 | $1.11 | 109028 |
| 2025-06-20 | 1.11 | $1.08 | 164000 |
| 2025-06-18 | 1.12 | $1.10 | 115700 |
| 2025-06-17 | 1.12 | $1.09 | 142835 |
| 2025-06-16 | 1.13 | $1.17 | 149700 |
| 2025-06-13 | 1.12 | $1.10 | 84912 |
| 2025-06-12 | 1.13 | $1.11 | 98566 |
| 2025-06-11 | 1.13 | $1.12 | 83800 |
| 2025-06-10 | 1.14 | $1.13 | 59800 |
| 2025-06-09 | 1.14 | $1.13 | 56726 |
| 2025-06-06 | 1.14 | $1.13 | 102000 |
| 2025-06-05 | 1.14 | $1.15 | 109400 |
| 2025-06-04 | 1.14 | $1.14 | 44316 |
| 2025-06-03 | 1.14 | $1.17 | 53814 |
| 2025-06-02 | 1.14 | $1.13 | 26124 |
| 2025-05-30 | 1.14 | $1.14 | 67957 |
| 2025-05-29 | 1.14 | $1.17 | 99600 |
| 2025-05-28 | 1.13 | $1.18 | 172901 |
| 2025-05-27 | 1.13 | $1.15 | 193744 |
| 2025-05-23 | 1.12 | $1.08 | 75300 |
| 2025-05-22 | 1.13 | $1.08 | 85839 |
| 2025-05-21 | 1.15 | $1.10 | 71614 |
| 2025-05-20 | 1.16 | $1.10 | 55208 |
| 2025-05-19 | 1.17 | $1.14 | 104200 |
| 2025-05-16 | 1.17 | $1.20 | 269000 |
| 2025-05-15 | 1.17 | $1.23 | 135112 |
| 2025-05-14 | 1.16 | $1.19 | 141500 |
| 2025-05-13 | 1.15 | $1.15 | 47526 |
| 2025-05-12 | 1.15 | $1.15 | 181638 |
| 2025-05-09 | 1.15 | $1.13 | 128300 |
| 2025-05-08 | 1.15 | $1.19 | 86100 |
| 2025-05-07 | 1.15 | $1.18 | 60200 |
| 2025-05-06 | 1.14 | $1.13 | 61813 |
| 2025-05-05 | 1.14 | $1.19 | 45900 |
| 2025-05-02 | 1.13 | $1.19 | 75200 |
| 2025-05-01 | 1.12 | $1.19 | 371600 |
| 2025-04-30 | 1.11 | $1.18 | 217537 |
| 2025-04-29 | 1.10 | $1.08 | 69900 |
| 2025-04-28 | 1.11 | $1.10 | 95000 |
| 2025-04-25 | 1.11 | $1.11 | 79700 |
| 2025-04-24 | 1.12 | $1.16 | 64700 |
| 2025-04-23 | 1.11 | $1.17 | 84600 |
| 2025-04-22 | 1.10 | $1.16 | 50600 |
| 2025-04-21 | 1.09 | $1.09 | 61100 |
| 2025-04-17 | 1.10 | $1.14 | 37300 |
| 2025-04-16 | 1.10 | $1.10 | 118677 |
| 2025-04-15 | 1.10 | $1.15 | 49400 |
| 2025-04-14 | 1.10 | $1.13 | 46230 |
| 2025-04-11 | 1.10 | $1.20 | 219627 |
| 2025-04-10 | 1.08 | $1.08 | 45511 |
| 2025-04-09 | 1.09 | $1.14 | 126700 |
| 2025-04-08 | 1.09 | $1.07 | 48200 |
| 2025-04-07 | 1.10 | $1.09 | 53000 |
| 2025-04-04 | 1.11 | $1.11 | 120900 |
| 2025-04-03 | 1.12 | $1.08 | 97537 |
| 2025-04-02 | 1.13 | $1.17 | 203419 |
| 2025-04-01 | 1.13 | $1.19 | 121600 |
| 2025-03-31 | 1.13 | $1.20 | 316100 |
| 2025-03-28 | 1.12 | $1.12 | 33681 |
| 2025-03-27 | 1.13 | $1.16 | 25743 |
| 2025-03-26 | 1.14 | $1.14 | 39200 |
| 2025-03-25 | 1.14 | $1.19 | 74600 |
| 2025-03-24 | 1.14 | $1.19 | 311200 |
| 2025-03-21 | 1.14 | $1.30 | 409398 |
| 2025-03-20 | 1.12 | $1.19 | 81326 |
| 2025-03-19 | 1.12 | $1.14 | 197739 |
| 2025-03-18 | 1.13 | $1.14 | 129442 |
| 2025-03-17 | 1.14 | $1.18 | 125880 |
| 2025-03-14 | 1.15 | $1.21 | 39345 |
| 2025-03-13 | 1.15 | $1.13 | 113600 |
| 2025-03-12 | 1.17 | $1.20 | 152900 |
| 2025-03-11 | 1.18 | $1.21 | 139200 |
| 2025-03-10 | 1.19 | $1.20 | 104279 |
| 2025-03-07 | 1.20 | $1.23 | 87000 |
| 2025-03-06 | 1.21 | $1.21 | 62802 |
| 2025-03-05 | 1.22 | $1.20 | 76443 |
| 2025-03-04 | 1.24 | $1.18 | 107877 |
| 2025-03-03 | 1.27 | $1.12 | 116128 |
| 2025-02-28 | 1.32 | $1.16 | 117825 |
| 2025-02-27 | 1.36 | $1.19 | 228312 |
| 2025-02-26 | 1.41 | $1.31 | 137800 |
| 2025-02-25 | 1.44 | $1.32 | 352000 |
| 2025-02-24 | 1.48 | $1.42 | 720050 |
| 2025-02-21 | 1.49 | $1.26 | 159800 |
| 2025-02-20 | 1.55 | $1.12 | 362616 |
| 2025-02-19 | 1.65 | $1.29 | 830812 |
| 2025-02-18 | 1.72 | $1.56 | 270813 |
| 2025-02-14 | 1.75 | $1.74 | 181942 |
| 2025-02-13 | 1.74 | $1.85 | 178837 |
| 2025-02-12 | 1.71 | $1.78 | 144918 |
| 2025-02-11 | 1.69 | $1.77 | 211016 |
| 2025-02-10 | 1.67 | $1.66 | 114321 |
| 2025-02-07 | 1.67 | $1.55 | 229300 |
| 2025-02-06 | 1.69 | $1.65 | 143100 |
| 2025-02-05 | 1.70 | $1.61 | 362456 |
| 2025-02-04 | 1.71 | $1.65 | 102600 |
| 2025-02-03 | 1.72 | $1.70 | 70872 |
| 2025-01-31 | 1.71 | $1.69 | 113019 |
| 2025-01-30 | 1.71 | $1.76 | 82238 |
| 2025-01-29 | 1.69 | $1.67 | 97616 |
| 2025-01-28 | 1.69 | $1.74 | 66245 |
| 2025-01-27 | 1.67 | $1.64 | 252401 |
| 2025-01-24 | 1.67 | $1.78 | 239177 |
| 2025-01-23 | 1.64 | $1.87 | 961800 |
| 2025-01-22 | 1.58 | $1.64 | 75813 |
| 2025-01-21 | 1.56 | $1.62 | 215295 |
| 2025-01-17 | 1.55 | $1.58 | 128919 |
| 2025-01-16 | 1.54 | $1.59 | 233700 |
| 2025-01-15 | 1.53 | $1.55 | 154300 |
| 2025-01-14 | 1.52 | $1.38 | 124812 |
| 2025-01-13 | 1.55 | $1.38 | 86341 |
| 2025-01-10 | 1.59 | $1.38 | 193195 |
| 2025-01-08 | 1.62 | $1.40 | 158320 |
| 2025-01-07 | 1.66 | $1.48 | 572092 |
| 2025-01-06 | 1.69 | $1.83 | 240400 |
| 2025-01-03 | 1.65 | $1.85 | 282458 |
| 2025-01-02 | 1.60 | $1.74 | 304404 |
| 2024-12-31 | 1.57 | $1.62 | 450100 |
| 2024-12-30 | 1.55 | $1.80 | 580100 |
| 2024-12-27 | 1.49 | $1.53 | 156604 |
| 2024-12-26 | 1.48 | $1.48 | 478008 |
| 2024-12-24 | 1.48 | $1.30 | 141427 |
| 2024-12-23 | 1.51 | $1.33 | 644904 |
| 2024-12-20 | 1.55 | $1.27 | 2.4M |
| 2024-12-19 | 1.60 | $1.20 | 516700 |
| 2024-12-18 | 1.67 | $1.20 | 323516 |
| 2024-12-17 | 1.76 | $1.23 | 352210 |
| 2024-12-16 | 1.85 | $1.17 | 419200 |
| 2024-12-13 | 1.97 | $1.60 | 319717 |
| 2024-12-12 | 2.02 | $1.99 | 629887 |
| 2024-12-11 | 1.99 | $1.70 | 218638 |
| 2024-12-10 | 2.01 | $1.81 | 434796 |
| 2024-12-09 | 2.01 | $2.06 | 293916 |
| 2024-12-06 | 1.96 | $2.32 | 784850 |
| 2024-12-05 | 1.84 | $2.28 | 684531 |
| 2024-12-04 | 1.71 | $2.28 | 1.3M |
| 2024-12-03 | 1.56 | $2.26 | 3.1M |
| 2024-12-02 | 1.38 | $1.82 | 1.4M |
| 2024-11-29 | 1.27 | $1.73 | 1.1M |
| 2024-11-27 | 1.16 | $1.48 | 571845 |
| 2024-11-26 | 1.08 | $1.21 | 204914 |
| 2024-11-25 | 1.05 | $1.13 | 133286 |
| 2024-11-22 | 1.03 | $1.10 | 31587 |
| 2024-11-21 | 1.01 | $1.06 | 44704 |
| 2024-11-20 | 1.00 | $1.04 | 88711 |
| 2024-11-19 | 0.99 | $1.05 | 76000 |
| 2024-11-18 | 0.98 | $0.99 | 53649 |
| 2024-11-15 | 0.98 | $0.95 | 131142 |
| 2024-11-14 | 0.98 | $1.04 | 64389 |
| 2024-11-13 | 0.97 | $1.06 | 237278 |
| 2024-11-12 | 0.95 | $1.13 | 142800 |
| 2024-11-11 | 0.91 | $1.04 | 313598 |
| 2024-11-08 | 0.88 | $0.97 | 109811 |
| 2024-11-07 | 0.87 | $0.92 | 78365 |
| 2024-11-06 | 0.87 | $0.97 | 100401 |
| 2024-11-05 | 0.85 | $0.93 | 75208 |
| 2024-11-04 | 0.84 | $0.90 | 113100 |
| 2024-11-01 | 0.83 | $0.90 | 54200 |
| 2024-10-31 | 0.83 | $0.93 | 109430 |
| 2024-10-30 | 0.82 | $0.96 | 116024 |
| 2024-10-29 | 0.80 | $0.93 | 92843 |
| 2024-10-28 | 0.78 | $0.95 | 67796 |
| 2024-10-25 | 0.76 | $0.92 | 79700 |
| 2024-10-24 | 0.74 | $0.99 | 286341 |
| 2024-10-23 | 0.70 | $0.94 | 124349 |
| 2024-10-22 | 0.68 | $0.82 | 86000 |
| 2024-10-21 | 0.67 | $0.86 | 85900 |
| 2024-10-18 | 0.65 | $0.87 | 77500 |
| 2024-10-17 | 0.63 | $0.82 | 51024 |
| 2024-10-16 | 0.62 | $0.86 | 58240 |
| 2024-10-15 | 0.60 | $0.88 | 67000 |
| 2024-10-14 | 0.57 | $0.90 | 80600 |
| 2024-10-11 | 0.54 | $0.92 | 117000 |
| 2024-10-10 | 0.50 | $0.89 | 393900 |
| 2024-10-09 | 0.46 | $0.95 | 3.5M |
| 2024-10-08 | 0.41 | $0.82 | 275049 |
| 2024-10-07 | 0.38 | $0.72 | 249672 |
| 2024-10-04 | 0.37 | $0.62 | 73950 |
| 2024-10-03 | 0.37 | $0.62 | 101100 |
| 2024-10-02 | 0.39 | $0.64 | 135500 |
| 2024-10-01 | 0.40 | $0.66 | 143332 |
| 2024-09-30 | 0.42 | $0.63 | 246750 |
| 2024-09-27 | 0.44 | $0.66 | 620653 |
| 2024-09-26 | 0.47 | $0.71 | 175317 |
| 2024-09-25 | 0.50 | $0.71 | 113726 |
| 2024-09-24 | 0.54 | $0.72 | 204543 |
| 2024-09-23 | 0.58 | $0.79 | 212900 |
| 2024-09-20 | 0.63 | $0.88 | 393700 |
| 2024-09-19 | 0.66 | $0.80 | 224500 |
| 2024-09-18 | 0.72 | $0.82 | 215500 |
| 2024-09-17 | 0.79 | $0.90 | 277523 |
| 2024-09-16 | 0.86 | $0.95 | 153224 |
| 2024-09-13 | 0.94 | $0.99 | 159773 |
| 2024-09-12 | 1.02 | $1.01 | 603810 |
| 2024-09-11 | 1.12 | $1.11 | 622054 |
| 2024-09-10 | 1.21 | $1.11 | 619309 |
| 2024-09-09 | 1.33 | $1.31 | 1.5M |
| 2024-09-06 | 1.43 | $1.49 | 2.4M |
| 2024-09-05 | 1.51 | $1.07 | 80900 |
| 2024-09-04 | 1.70 | $1.10 | 144078 |
| 2024-09-03 | 1.91 | $1.10 | 155819 |
| 2024-08-30 | 2.17 | $1.10 | 479300 |
| 2024-08-29 | 2.46 | $1.25 | 681902 |
| 2024-08-28 | 2.78 | $1.70 | 2.7M |
| 2024-08-27 | 3.06 | $2.90 | 81584 |
| 2024-08-26 | 3.13 | $3.24 | 123800 |
| 2024-08-23 | 3.14 | $3.06 | 85000 |
| 2024-08-22 | 3.19 | $3.06 | 75900 |
| 2024-08-21 | 3.25 | $3.22 | 84300 |
| 2024-08-20 | 3.30 | $3.42 | 64200 |
| 2024-08-19 | 3.30 | $3.49 | 89100 |
| 2024-08-16 | 3.30 | $3.53 | 157403 |
| 2024-08-15 | 3.29 | $3.24 | 180404 |
| 2024-08-14 | 3.33 | $3.36 | 92701 |
| 2024-08-13 | 3.37 | $3.55 | 138300 |
| 2024-08-12 | 3.37 | $3.49 | 192187 |
| 2024-08-09 | 3.38 | $3.09 | 51196 |
| 2024-08-08 | 3.49 | $3.32 | 125700 |
| 2024-08-07 | 3.56 | $3.32 | 145913 |
| 2024-08-06 | 3.65 | $3.43 | 190059 |
| 2024-08-05 | 3.73 | $4.09 | 100600 |
| 2024-08-02 | 3.69 | $4.16 | 49343 |
| 2024-08-01 | 3.63 | $4.26 | 50200 |
| 2024-07-31 | 3.54 | $4.24 | 92400 |
| 2024-07-30 | 3.44 | $3.83 | 38839 |
| 2024-07-29 | 3.41 | $3.82 | 110911 |
| 2024-07-26 | 3.39 | $3.85 | 89817 |
| 2024-07-25 | 3.35 | $3.73 | 35600 |
| 2024-07-24 | 3.34 | $3.85 | 43400 |
| 2024-07-23 | 3.31 | $4.02 | 67700 |
| 2024-07-22 | 3.24 | $3.94 | 62276 |
| 2024-07-19 | 3.18 | $3.97 | 93166 |
| 2024-07-18 | 3.12 | $3.82 | 95302 |
| 2024-07-17 | 3.07 | $4.13 | 264229 |
| 2024-07-16 | 2.96 | $4.14 | 100126 |
| 2024-07-15 | 2.84 | $3.65 | 95816 |
| 2024-07-12 | 2.80 | $3.32 | 108080 |
| 2024-07-11 | 2.84 | $3.63 | 173972 |
| 2024-07-10 | 2.82 | $3.96 | 206112 |
| 2024-07-09 | 2.74 | $3.81 | 165989 |
| 2024-07-08 | 2.69 | $3.58 | 135652 |
| 2024-07-05 | 2.69 | $2.90 | 110588 |
| 2024-07-03 | 2.84 | $2.82 | 106120 |
| 2024-07-02 | 3.04 | $2.63 | 93237 |
| 2024-07-01 | 3.32 | $2.75 | 285407 |
| 2024-06-28 | 3.63 | $3.29 | 499149 |
| 2024-06-27 | 3.89 | $4.25 | 451356 |
| 2024-06-26 | 4.00 | $4.35 | 79056 |
| 2024-06-25 | 4.11 | $4.41 | 177102 |
| 2024-06-24 | 4.24 | $4.84 | 89797 |
| 2024-06-21 | 4.30 | $4.28 | 274746 |
| 2024-06-20 | 4.51 | $4.37 | 117677 |
| 2024-06-18 | 4.74 | $4.56 | 77379 |
| 2024-06-17 | 4.97 | $4.66 | 41133 |
| 2024-06-14 | 5.24 | $4.65 | 105394 |
| 2024-06-13 | 5.55 | $5.26 | 54590 |
| 2024-06-12 | 5.80 | $5.42 | 89302 |
| 2024-06-11 | 6.06 | $5.65 | 77174 |
| 2024-06-10 | 6.33 | $5.38 | 113339 |
| 2024-06-07 | 6.70 | $5.90 | 131751 |
| 2024-06-06 | 7.04 | $5.51 | 100371 |
| 2024-06-05 | 7.51 | $6.11 | 76124 |
| 2024-06-04 | 7.95 | $6.34 | 137918 |
| 2024-06-03 | 8.41 | $6.31 | 171674 |
| 2024-05-31 | 8.95 | $6.13 | 128226 |
| 2024-05-30 | 9.63 | $6.88 | 128553 |
| 2024-05-29 | 10.26 | $6.98 | 170680 |
| 2024-05-28 | 10.97 | $7.42 | 242672 |
| 2024-05-24 | 11.70 | $10.04 | 105433 |
| 2024-05-23 | 11.99 | $9.81 | 75735 |
| 2024-05-22 | 12.37 | $11.59 | 99032 |
| 2024-05-21 | 12.44 | $13.07 | 93222 |
| 2024-05-20 | 12.20 | $12.57 | 66488 |
| 2024-05-17 | 12.02 | $12.42 | 52758 |
| 2024-05-16 | 11.84 | $12.49 | 52221 |
| 2024-05-15 | 11.61 | $12.47 | 51628 |
| 2024-05-14 | 11.35 | $12.54 | 49355 |
| 2024-05-13 | 11.02 | $11.87 | 87106 |
| 2024-05-10 | 10.78 | $11.78 | 78317 |
| 2024-05-09 | 10.52 | $10.79 | 81894 |
| 2024-05-08 | 10.42 | $10.69 | 78662 |
| 2024-05-07 | 10.33 | $10.34 | 107519 |
| 2024-05-06 | 10.29 | $9.99 | 83827 |
| 2024-05-03 | 10.32 | $10.42 | 57254 |
| 2024-05-02 | 10.26 | $10.36 | 66942 |
| 2024-05-01 | 10.20 | $10.34 | 100294 |
| 2024-04-30 | 10.13 | $9.80 | 223949 |
| 2024-04-29 | 10.17 | $11.16 | 213299 |
| 2024-04-26 | 9.92 | $10.50 | 185506 |
| 2024-04-25 | 9.77 | $8.34 | 132960 |
| 2024-04-24 | 10.05 | $8.02 | 210836 |
| 2024-04-23 | 10.44 | $9.15 | 285964 |
| 2024-04-22 | 10.65 | $8.00 | 276825 |
| 2024-04-19 | 11.14 | $6.42 | 125071 |
| 2024-04-18 | 12.03 | $7.54 | 161932 |
| 2024-04-17 | 12.82 | $9.61 | 225472 |
| 2024-04-16 | 13.29 | $12.14 | 221246 |
| 2024-04-15 | 13.29 | $14.91 | 207188 |
| 2024-04-12 | 12.70 | $13.45 | 280904 |
| 2024-04-11 | 12.31 | $13.65 | 155188 |
| 2024-04-10 | 11.80 | $11.88 | 164117 |
| 2024-04-09 | 11.57 | $12.36 | 215065 |
| 2024-04-08 | 11.19 | $11.36 | 141357 |
| 2024-04-05 | 10.96 | $11.30 | 135688 |
| 2024-04-04 | 10.68 | $11.53 | 445415 |
| 2024-04-03 | 10.31 | $13.19 | 425491 |
| 2024-04-02 | 9.52 | $10.74 | 169452 |
| 2024-04-01 | 9.10 | $10.96 | 477355 |
| 2024-03-28 | 8.57 | $9.15 | 311897 |
| 2024-03-27 | 8.33 | $7.90 | 302606 |
| 2024-03-26 | 8.30 | $7.80 | 161082 |
| 2024-03-25 | 8.29 | $8.03 | 262516 |
| 2024-03-22 | 8.22 | $8.03 | 138434 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.34
2026-07-16
Close Price
$0.35
Vol: 60132
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.31
Average
2.11
Maximum
14.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.34 | $0.35 | 60132 |
| 2026-07-15 | 0.34 | $0.35 | 190800 |
| 2026-07-14 | 0.33 | $0.33 | 250300 |
| 2026-07-13 | 0.34 | $0.35 | 103007 |
| 2026-07-10 | 0.34 | $0.38 | 143825 |
| 2026-07-09 | 0.33 | $0.38 | 307609 |
| 2026-07-08 | 0.32 | $0.34 | 168100 |
| 2026-07-07 | 0.32 | $0.36 | 374800 |
| 2026-07-06 | 0.31 | $0.33 | 159859 |
| 2026-07-02 | 0.31 | $0.35 | 166927 |
| 2026-07-01 | 0.31 | $0.36 | 97311 |
| 2026-06-30 | 0.31 | $0.35 | 458300 |
| 2026-06-29 | 0.31 | $0.33 | 223542 |
| 2026-06-26 | 0.31 | $0.29 | 217400 |
| 2026-06-25 | 0.33 | $0.31 | 237540 |
| 2026-06-24 | 0.35 | $0.32 | 232100 |
| 2026-06-23 | 0.37 | $0.36 | 247800 |
| 2026-06-22 | 0.38 | $0.39 | 294756 |
| 2026-06-18 | 0.39 | $0.38 | 181235 |
| 2026-06-17 | 0.40 | $0.41 | 156200 |
| 2026-06-16 | 0.41 | $0.40 | 288500 |
| 2026-06-15 | 0.42 | $0.39 | 383647 |
| 2026-06-12 | 0.45 | $0.40 | 689097 |
| 2026-06-11 | 0.47 | $0.46 | 1.2M |
| 2026-06-10 | 0.48 | $0.48 | 47.5M |
| 2026-06-09 | 0.48 | $0.38 | 277600 |
| 2026-06-08 | 0.52 | $0.51 | 251300 |
| 2026-06-05 | 0.53 | $0.52 | 301049 |
| 2026-06-04 | 0.53 | $0.53 | 76231 |
| 2026-06-03 | 0.54 | $0.53 | 146407 |
| 2026-06-02 | 0.54 | $0.53 | 106177 |
| 2026-06-01 | 0.54 | $0.55 | 266500 |
| 2026-05-29 | 0.54 | $0.55 | 153476 |
| 2026-05-28 | 0.54 | $0.56 | 47872 |
| 2026-05-27 | 0.54 | $0.55 | 80293 |
| 2026-05-26 | 0.54 | $0.57 | 258925 |
| 2026-05-22 | 0.53 | $0.53 | 77000 |
| 2026-05-21 | 0.53 | $0.54 | 75718 |
| 2026-05-20 | 0.54 | $0.55 | 111329 |
| 2026-05-19 | 0.54 | $0.51 | 75491 |
| 2026-05-18 | 0.55 | $0.54 | 115920 |
| 2026-05-15 | 0.55 | $0.54 | 42300 |
| 2026-05-14 | 0.56 | $0.56 | 106644 |
| 2026-05-13 | 0.56 | $0.53 | 62800 |
| 2026-05-12 | 0.58 | $0.55 | 118826 |
| 2026-05-11 | 0.59 | $0.56 | 80422 |
| 2026-05-08 | 0.60 | $0.59 | 37249 |
| 2026-05-07 | 0.60 | $0.60 | 50502 |
| 2026-05-06 | 0.60 | $0.62 | 86042 |
| 2026-05-05 | 0.59 | $0.61 | 118200 |
| 2026-05-04 | 0.59 | $0.58 | 148038 |
| 2026-05-01 | 0.59 | $0.63 | 153504 |
| 2026-04-30 | 0.59 | $0.61 | 77500 |
| 2026-04-29 | 0.58 | $0.59 | 37124 |
| 2026-04-28 | 0.58 | $0.60 | 13800 |
| 2026-04-27 | 0.58 | $0.60 | 77636 |
| 2026-04-24 | 0.58 | $0.60 | 48321 |
| 2026-04-23 | 0.58 | $0.60 | 53138 |
| 2026-04-22 | 0.58 | $0.61 | 167500 |
| 2026-04-21 | 0.57 | $0.59 | 103015 |
| 2026-04-20 | 0.57 | $0.63 | 154206 |
| 2026-04-17 | 0.56 | $0.59 | 71922 |
| 2026-04-16 | 0.56 | $0.58 | 119412 |
| 2026-04-15 | 0.57 | $0.58 | 87639 |
| 2026-04-14 | 0.57 | $0.60 | 134433 |
| 2026-04-13 | 0.58 | $0.60 | 150214 |
| 2026-04-10 | 0.58 | $0.56 | 456500 |
| 2026-04-09 | 0.60 | $0.49 | 559700 |
| 2026-04-08 | 0.64 | $0.54 | 696104 |
| 2026-04-07 | 0.68 | $0.62 | 848400 |
| 2026-04-06 | 0.71 | $0.70 | 527700 |
| 2026-04-02 | 0.71 | $0.71 | 244505 |
| 2026-04-01 | 0.71 | $0.72 | 262300 |
| 2026-03-31 | 0.70 | $0.70 | 113068 |
| 2026-03-30 | 0.71 | $0.67 | 52535 |
| 2026-03-27 | 0.72 | $0.68 | 211000 |
| 2026-03-26 | 0.73 | $0.70 | 288602 |
| 2026-03-25 | 0.74 | $0.70 | 151221 |
| 2026-03-24 | 0.76 | $0.71 | 247193 |
| 2026-03-23 | 0.77 | $0.76 | 306175 |
| 2026-03-20 | 0.76 | $0.77 | 474600 |
| 2026-03-19 | 0.76 | $0.82 | 270600 |
| 2026-03-18 | 0.74 | $0.77 | 71743 |
| 2026-03-17 | 0.72 | $0.74 | 86500 |
| 2026-03-16 | 0.72 | $0.74 | 81415 |
| 2026-03-13 | 0.71 | $0.70 | 102994 |
| 2026-03-12 | 0.71 | $0.74 | 28536 |
| 2026-03-11 | 0.71 | $0.75 | 94441 |
| 2026-03-10 | 0.70 | $0.74 | 103370 |
| 2026-03-09 | 0.68 | $0.72 | 107607 |
| 2026-03-06 | 0.68 | $0.68 | 55700 |
| 2026-03-05 | 0.69 | $0.71 | 148324 |
| 2026-03-04 | 0.68 | $0.70 | 55200 |
| 2026-03-03 | 0.68 | $0.70 | 162429 |
| 2026-03-02 | 0.69 | $0.75 | 383781 |
| 2026-02-27 | 0.68 | $0.71 | 203939 |
| 2026-02-26 | 0.67 | $0.71 | 158748 |
| 2026-02-25 | 0.67 | $0.71 | 48812 |
| 2026-02-24 | 0.67 | $0.69 | 91100 |
| 2026-02-23 | 0.68 | $0.62 | 283300 |
| 2026-02-20 | 0.71 | $0.67 | 330336 |
| 2026-02-19 | 0.73 | $0.73 | 40612 |
| 2026-02-18 | 0.74 | $0.73 | 121300 |
| 2026-02-17 | 0.75 | $0.75 | 152200 |
| 2026-02-13 | 0.76 | $0.74 | 295005 |
| 2026-02-12 | 0.77 | $0.72 | 172314 |
| 2026-02-11 | 0.79 | $0.73 | 1.1M |
| 2026-02-10 | 0.82 | $0.76 | 253600 |
| 2026-02-09 | 0.84 | $0.81 | 412100 |
| 2026-02-06 | 0.85 | $0.82 | 150891 |
| 2026-02-05 | 0.86 | $0.77 | 332901 |
| 2026-02-04 | 0.89 | $0.83 | 369694 |
| 2026-02-03 | 0.90 | $0.87 | 294514 |
| 2026-02-02 | 0.90 | $0.92 | 1.0M |
| 2026-01-30 | 0.89 | $0.93 | 231300 |
| 2026-01-29 | 0.88 | $0.88 | 514100 |
| 2026-01-28 | 0.87 | $0.98 | 669800 |
| 2026-01-27 | 0.84 | $0.88 | 627500 |
| 2026-01-26 | 0.82 | $0.82 | 477042 |
| 2026-01-23 | 0.82 | $0.73 | 327300 |
| 2026-01-22 | 0.86 | $0.78 | 527100 |
| 2026-01-21 | 0.88 | $0.75 | 953608 |
| 2026-01-20 | 0.92 | $0.87 | 709900 |
| 2026-01-16 | 0.92 | $0.95 | 684400 |
| 2026-01-15 | 0.91 | $1.04 | 1.5M |
| 2026-01-14 | 0.86 | $0.97 | 990800 |
| 2026-01-13 | 0.82 | $0.88 | 893500 |
| 2026-01-12 | 0.80 | $0.81 | 619822 |
| 2026-01-09 | 0.80 | $0.78 | 629331 |
| 2026-01-08 | 0.81 | $0.71 | 1.3M |
| 2026-01-07 | 0.84 | $0.78 | 1.3M |
| 2026-01-06 | 0.86 | $0.90 | 10.0M |
| 2026-01-05 | 0.85 | $1.02 | 36.1M |
| 2026-01-02 | 0.80 | $0.88 | 80242 |
| 2025-12-31 | 0.78 | $0.82 | 102500 |
| 2025-12-30 | 0.77 | $0.83 | 196331 |
| 2025-12-29 | 0.77 | $0.79 | 89800 |
| 2025-12-26 | 0.77 | $0.80 | 110259 |
| 2025-12-24 | 0.77 | $0.76 | 145400 |
| 2025-12-23 | 0.79 | $0.75 | 125906 |
| 2025-12-22 | 0.81 | $0.79 | 209548 |
| 2025-12-19 | 0.83 | $0.81 | 192800 |
| 2025-12-18 | 0.84 | $0.82 | 44300 |
| 2025-12-17 | 0.86 | $0.81 | 38601 |
| 2025-12-16 | 0.88 | $0.83 | 131111 |
| 2025-12-15 | 0.90 | $0.88 | 113634 |
| 2025-12-12 | 0.91 | $0.90 | 32300 |
| 2025-12-11 | 0.91 | $0.94 | 114935 |
| 2025-12-10 | 0.91 | $0.93 | 72860 |
| 2025-12-09 | 0.91 | $0.93 | 44544 |
| 2025-12-08 | 0.91 | $0.91 | 61597 |
| 2025-12-05 | 0.91 | $0.89 | 150626 |
| 2025-12-04 | 0.92 | $0.93 | 55610 |
| 2025-12-03 | 0.92 | $0.92 | 27829 |
| 2025-12-02 | 0.93 | $0.92 | 127600 |
| 2025-12-01 | 0.93 | $0.92 | 37234 |
| 2025-11-28 | 0.94 | $0.92 | 55400 |
| 2025-11-26 | 0.95 | $0.93 | 207230 |
| 2025-11-25 | 0.96 | $0.97 | 87439 |
| 2025-11-24 | 0.96 | $0.93 | 42700 |
| 2025-11-21 | 0.97 | $0.94 | 73206 |
| 2025-11-20 | 0.98 | $0.95 | 53327 |
| 2025-11-19 | 0.99 | $1.01 | 42967 |
| 2025-11-18 | 0.99 | $0.99 | 28310 |
| 2025-11-17 | 0.99 | $0.98 | 68800 |
| 2025-11-14 | 0.99 | $0.98 | 63020 |
| 2025-11-13 | 1.00 | $0.98 | 192100 |
| 2025-11-12 | 1.00 | $1.02 | 111823 |
| 2025-11-11 | 0.99 | $1.04 | 47280 |
| 2025-11-10 | 0.98 | $1.03 | 242700 |
| 2025-11-07 | 0.96 | $0.99 | 104547 |
| 2025-11-06 | 0.95 | $0.96 | 179442 |
| 2025-11-05 | 0.96 | $0.94 | 132500 |
| 2025-11-04 | 0.97 | $0.94 | 248500 |
| 2025-11-03 | 0.98 | $0.98 | 127301 |
| 2025-10-31 | 0.98 | $0.99 | 111863 |
| 2025-10-30 | 0.98 | $0.98 | 376128 |
| 2025-10-29 | 0.99 | $1.02 | 1.2M |
| 2025-10-28 | 0.98 | $0.99 | 218310 |
| 2025-10-27 | 0.98 | $0.98 | 331494 |
| 2025-10-24 | 0.98 | $0.98 | 136625 |
| 2025-10-23 | 0.99 | $1.01 | 238660 |
| 2025-10-22 | 0.99 | $0.97 | 200655 |
| 2025-10-21 | 1.00 | $0.98 | 182613 |
| 2025-10-20 | 1.01 | $1.03 | 156251 |
| 2025-10-17 | 1.00 | $0.98 | 182600 |
| 2025-10-16 | 1.01 | $0.98 | 225900 |
| 2025-10-15 | 1.03 | $1.05 | 306824 |
| 2025-10-14 | 1.02 | $1.04 | 99125 |
| 2025-10-13 | 1.02 | $1.04 | 111725 |
| 2025-10-10 | 1.02 | $1.01 | 179335 |
| 2025-10-09 | 1.03 | $1.05 | 137300 |
| 2025-10-08 | 1.02 | $1.02 | 100000 |
| 2025-10-07 | 1.03 | $1.05 | 111700 |
| 2025-10-06 | 1.03 | $1.08 | 231600 |
| 2025-10-03 | 1.02 | $1.04 | 84600 |
| 2025-10-02 | 1.02 | $1.03 | 63637 |
| 2025-10-01 | 1.02 | $1.03 | 114142 |
| 2025-09-30 | 1.03 | $1.05 | 83705 |
| 2025-09-29 | 1.03 | $1.02 | 84624 |
| 2025-09-26 | 1.04 | $1.04 | 94940 |
| 2025-09-25 | 1.05 | $1.01 | 391109 |
| 2025-09-24 | 1.07 | $1.05 | 345700 |
| 2025-09-23 | 1.08 | $1.07 | 180016 |
| 2025-09-22 | 1.09 | $1.11 | 96275 |
| 2025-09-19 | 1.09 | $1.11 | 1.1M |
| 2025-09-18 | 1.08 | $1.08 | 102100 |
| 2025-09-17 | 1.09 | $1.07 | 167000 |
| 2025-09-16 | 1.10 | $1.07 | 87862 |
| 2025-09-15 | 1.12 | $1.08 | 109800 |
| 2025-09-12 | 1.13 | $1.10 | 111807 |
| 2025-09-11 | 1.15 | $1.12 | 218124 |
| 2025-09-10 | 1.15 | $1.09 | 234900 |
| 2025-09-09 | 1.17 | $1.09 | 564308 |
| 2025-09-08 | 1.20 | $1.15 | 155025 |
| 2025-09-05 | 1.21 | $1.14 | 324739 |
| 2025-09-04 | 1.22 | $1.17 | 187733 |
| 2025-09-03 | 1.23 | $1.20 | 303700 |
| 2025-09-02 | 1.22 | $1.19 | 179249 |
| 2025-08-29 | 1.22 | $1.18 | 472900 |
| 2025-08-28 | 1.22 | $1.20 | 312200 |
| 2025-08-27 | 1.22 | $1.26 | 375900 |
| 2025-08-26 | 1.19 | $1.24 | 489333 |
| 2025-08-25 | 1.17 | $1.26 | 488646 |
| 2025-08-22 | 1.13 | $1.22 | 640612 |
| 2025-08-21 | 1.09 | $1.20 | 717539 |
| 2025-08-20 | 1.06 | $1.12 | 473843 |
| 2025-08-19 | 1.04 | $1.09 | 418400 |
| 2025-08-18 | 1.02 | $1.09 | 1.4M |
| 2025-08-15 | 1.01 | $1.02 | 2.3M |
| 2025-08-14 | 1.01 | $0.92 | 635147 |
| 2025-08-13 | 1.05 | $0.96 | 1.4M |
| 2025-08-12 | 1.08 | $1.00 | 1.4M |
| 2025-08-11 | 1.11 | $0.99 | 1.4M |
| 2025-08-08 | 1.14 | $1.04 | 1.8M |
| 2025-08-07 | 1.17 | $1.06 | 4.7M |
| 2025-08-06 | 1.19 | $1.32 | 7.7M |
| 2025-08-05 | 1.14 | $1.66 | 323.7M |
| 2025-08-04 | 0.97 | $0.93 | 133725 |
| 2025-08-01 | 0.99 | $0.94 | 70430 |
| 2025-07-31 | 1.02 | $0.99 | 74400 |
| 2025-07-30 | 1.03 | $0.99 | 93732 |
| 2025-07-29 | 1.05 | $1.03 | 67176 |
| 2025-07-28 | 1.06 | $1.05 | 49743 |
| 2025-07-25 | 1.07 | $1.05 | 166382 |
| 2025-07-24 | 1.08 | $1.05 | 21600 |
| 2025-07-23 | 1.09 | $1.10 | 43100 |
| 2025-07-22 | 1.09 | $1.10 | 74100 |
| 2025-07-21 | 1.09 | $1.09 | 107212 |
| 2025-07-18 | 1.09 | $1.10 | 96349 |
| 2025-07-17 | 1.09 | $1.07 | 93845 |
| 2025-07-16 | 1.09 | $1.09 | 23300 |
| 2025-07-15 | 1.09 | $1.09 | 40832 |
| 2025-07-14 | 1.10 | $1.11 | 31200 |
| 2025-07-11 | 1.09 | $1.09 | 96839 |
| 2025-07-10 | 1.10 | $1.09 | 44167 |
| 2025-07-09 | 1.10 | $1.09 | 50400 |
| 2025-07-08 | 1.10 | $1.12 | 49505 |
| 2025-07-07 | 1.10 | $1.13 | 117673 |
| 2025-07-03 | 1.09 | $1.10 | 34832 |
| 2025-07-02 | 1.09 | $1.10 | 108855 |
| 2025-07-01 | 1.09 | $1.09 | 116122 |
| 2025-06-30 | 1.09 | $1.09 | 187881 |
| 2025-06-27 | 1.10 | $1.06 | 3.1M |
| 2025-06-26 | 1.11 | $1.13 | 105339 |
| 2025-06-25 | 1.11 | $1.10 | 96000 |
| 2025-06-24 | 1.11 | $1.14 | 89800 |
| 2025-06-23 | 1.10 | $1.11 | 109028 |
| 2025-06-20 | 1.10 | $1.08 | 164000 |
| 2025-06-18 | 1.11 | $1.10 | 115700 |
| 2025-06-17 | 1.12 | $1.09 | 142835 |
| 2025-06-16 | 1.13 | $1.17 | 149700 |
| 2025-06-13 | 1.12 | $1.10 | 84912 |
| 2025-06-12 | 1.13 | $1.11 | 98566 |
| 2025-06-11 | 1.13 | $1.12 | 83800 |
| 2025-06-10 | 1.14 | $1.13 | 59800 |
| 2025-06-09 | 1.14 | $1.13 | 56726 |
| 2025-06-06 | 1.15 | $1.13 | 102000 |
| 2025-06-05 | 1.15 | $1.15 | 109400 |
| 2025-06-04 | 1.15 | $1.14 | 44316 |
| 2025-06-03 | 1.15 | $1.17 | 53814 |
| 2025-06-02 | 1.14 | $1.13 | 26124 |
| 2025-05-30 | 1.15 | $1.14 | 67957 |
| 2025-05-29 | 1.15 | $1.17 | 99600 |
| 2025-05-28 | 1.14 | $1.18 | 172901 |
| 2025-05-27 | 1.13 | $1.15 | 193744 |
| 2025-05-23 | 1.12 | $1.08 | 75300 |
| 2025-05-22 | 1.14 | $1.08 | 85839 |
| 2025-05-21 | 1.15 | $1.10 | 71614 |
| 2025-05-20 | 1.17 | $1.10 | 55208 |
| 2025-05-19 | 1.19 | $1.14 | 104200 |
| 2025-05-16 | 1.20 | $1.20 | 269000 |
| 2025-05-15 | 1.19 | $1.23 | 135112 |
| 2025-05-14 | 1.18 | $1.19 | 141500 |
| 2025-05-13 | 1.17 | $1.15 | 47526 |
| 2025-05-12 | 1.17 | $1.15 | 181638 |
| 2025-05-09 | 1.17 | $1.13 | 128300 |
| 2025-05-08 | 1.18 | $1.19 | 86100 |
| 2025-05-07 | 1.17 | $1.18 | 60200 |
| 2025-05-06 | 1.17 | $1.13 | 61813 |
| 2025-05-05 | 1.17 | $1.19 | 45900 |
| 2025-05-02 | 1.16 | $1.19 | 75200 |
| 2025-05-01 | 1.15 | $1.19 | 371600 |
| 2025-04-30 | 1.13 | $1.18 | 217537 |
| 2025-04-29 | 1.12 | $1.08 | 69900 |
| 2025-04-28 | 1.13 | $1.10 | 95000 |
| 2025-04-25 | 1.14 | $1.11 | 79700 |
| 2025-04-24 | 1.15 | $1.16 | 64700 |
| 2025-04-23 | 1.14 | $1.17 | 84600 |
| 2025-04-22 | 1.13 | $1.16 | 50600 |
| 2025-04-21 | 1.12 | $1.09 | 61100 |
| 2025-04-17 | 1.12 | $1.14 | 37300 |
| 2025-04-16 | 1.12 | $1.10 | 118677 |
| 2025-04-15 | 1.13 | $1.15 | 49400 |
| 2025-04-14 | 1.12 | $1.13 | 46230 |
| 2025-04-11 | 1.12 | $1.20 | 219627 |
| 2025-04-10 | 1.09 | $1.08 | 45511 |
| 2025-04-09 | 1.10 | $1.14 | 126700 |
| 2025-04-08 | 1.10 | $1.07 | 48200 |
| 2025-04-07 | 1.11 | $1.09 | 53000 |
| 2025-04-04 | 1.12 | $1.11 | 120900 |
| 2025-04-03 | 1.13 | $1.08 | 97537 |
| 2025-04-02 | 1.15 | $1.17 | 203419 |
| 2025-04-01 | 1.15 | $1.19 | 121600 |
| 2025-03-31 | 1.14 | $1.20 | 316100 |
| 2025-03-28 | 1.13 | $1.12 | 33681 |
| 2025-03-27 | 1.14 | $1.16 | 25743 |
| 2025-03-26 | 1.14 | $1.14 | 39200 |
| 2025-03-25 | 1.15 | $1.19 | 74600 |
| 2025-03-24 | 1.15 | $1.19 | 311200 |
| 2025-03-21 | 1.15 | $1.30 | 409398 |
| 2025-03-20 | 1.11 | $1.19 | 81326 |
| 2025-03-19 | 1.10 | $1.14 | 197739 |
| 2025-03-18 | 1.10 | $1.14 | 129442 |
| 2025-03-17 | 1.11 | $1.18 | 125880 |
| 2025-03-14 | 1.11 | $1.21 | 39345 |
| 2025-03-13 | 1.10 | $1.13 | 113600 |
| 2025-03-12 | 1.12 | $1.20 | 152900 |
| 2025-03-11 | 1.12 | $1.21 | 139200 |
| 2025-03-10 | 1.12 | $1.20 | 104279 |
| 2025-03-07 | 1.12 | $1.23 | 87000 |
| 2025-03-06 | 1.12 | $1.21 | 62802 |
| 2025-03-05 | 1.12 | $1.20 | 76443 |
| 2025-03-04 | 1.13 | $1.18 | 107877 |
| 2025-03-03 | 1.16 | $1.12 | 116128 |
| 2025-02-28 | 1.21 | $1.16 | 117825 |
| 2025-02-27 | 1.26 | $1.19 | 228312 |
| 2025-02-26 | 1.32 | $1.31 | 137800 |
| 2025-02-25 | 1.35 | $1.32 | 352000 |
| 2025-02-24 | 1.38 | $1.42 | 720050 |
| 2025-02-21 | 1.40 | $1.26 | 159800 |
| 2025-02-20 | 1.47 | $1.12 | 362616 |
| 2025-02-19 | 1.60 | $1.29 | 830812 |
| 2025-02-18 | 1.71 | $1.56 | 270813 |
| 2025-02-14 | 1.75 | $1.74 | 181942 |
| 2025-02-13 | 1.75 | $1.85 | 178837 |
| 2025-02-12 | 1.71 | $1.78 | 144918 |
| 2025-02-11 | 1.68 | $1.77 | 211016 |
| 2025-02-10 | 1.65 | $1.66 | 114321 |
| 2025-02-07 | 1.65 | $1.55 | 229300 |
| 2025-02-06 | 1.68 | $1.65 | 143100 |
| 2025-02-05 | 1.69 | $1.61 | 362456 |
| 2025-02-04 | 1.71 | $1.65 | 102600 |
| 2025-02-03 | 1.72 | $1.70 | 70872 |
| 2025-01-31 | 1.72 | $1.69 | 113019 |
| 2025-01-30 | 1.72 | $1.76 | 82238 |
| 2025-01-29 | 1.70 | $1.67 | 97616 |
| 2025-01-28 | 1.70 | $1.74 | 66245 |
| 2025-01-27 | 1.67 | $1.64 | 252401 |
| 2025-01-24 | 1.68 | $1.78 | 239177 |
| 2025-01-23 | 1.63 | $1.87 | 961800 |
| 2025-01-22 | 1.55 | $1.64 | 75813 |
| 2025-01-21 | 1.53 | $1.62 | 215295 |
| 2025-01-17 | 1.50 | $1.58 | 128919 |
| 2025-01-16 | 1.49 | $1.59 | 233700 |
| 2025-01-15 | 1.46 | $1.55 | 154300 |
| 2025-01-14 | 1.45 | $1.38 | 124812 |
| 2025-01-13 | 1.49 | $1.38 | 86341 |
| 2025-01-10 | 1.53 | $1.38 | 193195 |
| 2025-01-08 | 1.59 | $1.40 | 158320 |
| 2025-01-07 | 1.65 | $1.48 | 572092 |
| 2025-01-06 | 1.69 | $1.83 | 240400 |
| 2025-01-03 | 1.64 | $1.85 | 282458 |
| 2025-01-02 | 1.56 | $1.74 | 304404 |
| 2024-12-31 | 1.51 | $1.62 | 450100 |
| 2024-12-30 | 1.48 | $1.80 | 580100 |
| 2024-12-27 | 1.39 | $1.53 | 156604 |
| 2024-12-26 | 1.36 | $1.48 | 478008 |
| 2024-12-24 | 1.35 | $1.30 | 141427 |
| 2024-12-23 | 1.39 | $1.33 | 644904 |
| 2024-12-20 | 1.43 | $1.27 | 2.4M |
| 2024-12-19 | 1.50 | $1.20 | 516700 |
| 2024-12-18 | 1.60 | $1.20 | 323516 |
| 2024-12-17 | 1.73 | $1.23 | 352210 |
| 2024-12-16 | 1.88 | $1.17 | 419200 |
| 2024-12-13 | 2.07 | $1.60 | 319717 |
| 2024-12-12 | 2.17 | $1.99 | 629887 |
| 2024-12-11 | 2.15 | $1.70 | 218638 |
| 2024-12-10 | 2.23 | $1.81 | 434796 |
| 2024-12-09 | 2.27 | $2.06 | 293916 |
| 2024-12-06 | 2.24 | $2.32 | 784850 |
| 2024-12-05 | 2.11 | $2.28 | 684531 |
| 2024-12-04 | 1.97 | $2.28 | 1.3M |
| 2024-12-03 | 1.78 | $2.26 | 3.1M |
| 2024-12-02 | 1.56 | $1.82 | 1.4M |
| 2024-11-29 | 1.42 | $1.73 | 1.1M |
| 2024-11-27 | 1.27 | $1.48 | 571845 |
| 2024-11-26 | 1.18 | $1.21 | 204914 |
| 2024-11-25 | 1.14 | $1.13 | 133286 |
| 2024-11-22 | 1.12 | $1.10 | 31587 |
| 2024-11-21 | 1.10 | $1.06 | 44704 |
| 2024-11-20 | 1.10 | $1.04 | 88711 |
| 2024-11-19 | 1.09 | $1.05 | 76000 |
| 2024-11-18 | 1.08 | $0.99 | 53649 |
| 2024-11-15 | 1.09 | $0.95 | 131142 |
| 2024-11-14 | 1.11 | $1.04 | 64389 |
| 2024-11-13 | 1.11 | $1.06 | 237278 |
| 2024-11-12 | 1.09 | $1.13 | 142800 |
| 2024-11-11 | 1.05 | $1.04 | 313598 |
| 2024-11-08 | 1.02 | $0.97 | 109811 |
| 2024-11-07 | 1.02 | $0.92 | 78365 |
| 2024-11-06 | 1.02 | $0.97 | 100401 |
| 2024-11-05 | 1.01 | $0.93 | 75208 |
| 2024-11-04 | 1.01 | $0.90 | 113100 |
| 2024-11-01 | 1.02 | $0.90 | 54200 |
| 2024-10-31 | 1.02 | $0.93 | 109430 |
| 2024-10-30 | 1.02 | $0.96 | 116024 |
| 2024-10-29 | 1.01 | $0.93 | 92843 |
| 2024-10-28 | 1.00 | $0.95 | 67796 |
| 2024-10-25 | 0.98 | $0.92 | 79700 |
| 2024-10-24 | 0.97 | $0.99 | 286341 |
| 2024-10-23 | 0.93 | $0.94 | 124349 |
| 2024-10-22 | 0.90 | $0.82 | 86000 |
| 2024-10-21 | 0.90 | $0.86 | 85900 |
| 2024-10-18 | 0.89 | $0.87 | 77500 |
| 2024-10-17 | 0.87 | $0.82 | 51024 |
| 2024-10-16 | 0.87 | $0.86 | 58240 |
| 2024-10-15 | 0.85 | $0.88 | 67000 |
| 2024-10-14 | 0.82 | $0.90 | 80600 |
| 2024-10-11 | 0.78 | $0.92 | 117000 |
| 2024-10-10 | 0.72 | $0.89 | 393900 |
| 2024-10-09 | 0.67 | $0.95 | 3.5M |
| 2024-10-08 | 0.58 | $0.82 | 275049 |
| 2024-10-07 | 0.53 | $0.72 | 249672 |
| 2024-10-04 | 0.49 | $0.62 | 73950 |
| 2024-10-03 | 0.49 | $0.62 | 101100 |
| 2024-10-02 | 0.49 | $0.64 | 135500 |
| 2024-10-01 | 0.49 | $0.66 | 143332 |
| 2024-09-30 | 0.48 | $0.63 | 246750 |
| 2024-09-27 | 0.50 | $0.66 | 620653 |
| 2024-09-26 | 0.51 | $0.71 | 175317 |
| 2024-09-25 | 0.51 | $0.71 | 113726 |
| 2024-09-24 | 0.53 | $0.72 | 204543 |
| 2024-09-23 | 0.56 | $0.79 | 212900 |
| 2024-09-20 | 0.57 | $0.88 | 393700 |
| 2024-09-19 | 0.58 | $0.80 | 224500 |
| 2024-09-18 | 0.61 | $0.82 | 215500 |
| 2024-09-17 | 0.66 | $0.90 | 277523 |
| 2024-09-16 | 0.71 | $0.95 | 153224 |
| 2024-09-13 | 0.76 | $0.99 | 159773 |
| 2024-09-12 | 0.82 | $1.01 | 603810 |
| 2024-09-11 | 0.89 | $1.11 | 622054 |
| 2024-09-10 | 0.97 | $1.11 | 619309 |
| 2024-09-09 | 1.07 | $1.31 | 1.5M |
| 2024-09-06 | 1.14 | $1.49 | 2.4M |
| 2024-09-05 | 1.19 | $1.07 | 80900 |
| 2024-09-04 | 1.39 | $1.10 | 144078 |
| 2024-09-03 | 1.63 | $1.10 | 155819 |
| 2024-08-30 | 1.94 | $1.10 | 479300 |
| 2024-08-29 | 2.33 | $1.25 | 681902 |
| 2024-08-28 | 2.76 | $1.70 | 2.7M |
| 2024-08-27 | 3.15 | $2.90 | 81584 |
| 2024-08-26 | 3.24 | $3.24 | 123800 |
| 2024-08-23 | 3.25 | $3.06 | 85000 |
| 2024-08-22 | 3.33 | $3.06 | 75900 |
| 2024-08-21 | 3.42 | $3.22 | 84300 |
| 2024-08-20 | 3.48 | $3.42 | 64200 |
| 2024-08-19 | 3.49 | $3.49 | 89100 |
| 2024-08-16 | 3.49 | $3.53 | 157403 |
| 2024-08-15 | 3.47 | $3.24 | 180404 |
| 2024-08-14 | 3.55 | $3.36 | 92701 |
| 2024-08-13 | 3.60 | $3.55 | 138300 |
| 2024-08-12 | 3.61 | $3.49 | 192187 |
| 2024-08-09 | 3.63 | $3.09 | 51196 |
| 2024-08-08 | 3.80 | $3.32 | 125700 |
| 2024-08-07 | 3.92 | $3.32 | 145913 |
| 2024-08-06 | 4.07 | $3.43 | 190059 |
| 2024-08-05 | 4.22 | $4.09 | 100600 |
| 2024-08-02 | 4.19 | $4.16 | 49343 |
| 2024-08-01 | 4.14 | $4.26 | 50200 |
| 2024-07-31 | 4.03 | $4.24 | 92400 |
| 2024-07-30 | 3.91 | $3.83 | 38839 |
| 2024-07-29 | 3.89 | $3.82 | 110911 |
| 2024-07-26 | 3.87 | $3.85 | 89817 |
| 2024-07-25 | 3.84 | $3.73 | 35600 |
| 2024-07-24 | 3.85 | $3.85 | 43400 |
| 2024-07-23 | 3.81 | $4.02 | 67700 |
| 2024-07-22 | 3.72 | $3.94 | 62276 |
| 2024-07-19 | 3.64 | $3.97 | 93166 |
| 2024-07-18 | 3.54 | $3.82 | 95302 |
| 2024-07-17 | 3.46 | $4.13 | 264229 |
| 2024-07-16 | 3.28 | $4.14 | 100126 |
| 2024-07-15 | 3.07 | $3.65 | 95816 |
| 2024-07-12 | 2.97 | $3.32 | 108080 |
| 2024-07-11 | 2.97 | $3.63 | 173972 |
| 2024-07-10 | 2.88 | $3.96 | 206112 |
| 2024-07-09 | 2.69 | $3.81 | 165989 |
| 2024-07-08 | 2.52 | $3.58 | 135652 |
| 2024-07-05 | 2.41 | $2.90 | 110588 |
| 2024-07-03 | 2.51 | $2.82 | 106120 |
| 2024-07-02 | 2.67 | $2.63 | 93237 |
| 2024-07-01 | 2.96 | $2.75 | 285407 |
| 2024-06-28 | 3.29 | $3.29 | 499149 |
| 2024-06-27 | 3.55 | $4.25 | 451356 |
| 2024-06-26 | 3.59 | $4.35 | 79056 |
| 2024-06-25 | 3.62 | $4.41 | 177102 |
| 2024-06-24 | 3.66 | $4.84 | 89797 |
| 2024-06-21 | 3.61 | $4.28 | 274746 |
| 2024-06-20 | 3.74 | $4.37 | 117677 |
| 2024-06-18 | 3.90 | $4.56 | 77379 |
| 2024-06-17 | 4.07 | $4.66 | 41133 |
| 2024-06-14 | 4.27 | $4.65 | 105394 |
| 2024-06-13 | 4.54 | $5.26 | 54590 |
| 2024-06-12 | 4.72 | $5.42 | 89302 |
| 2024-06-11 | 4.91 | $5.65 | 77174 |
| 2024-06-10 | 5.09 | $5.38 | 113339 |
| 2024-06-07 | 5.44 | $5.90 | 131751 |
| 2024-06-06 | 5.72 | $5.51 | 100371 |
| 2024-06-05 | 6.22 | $6.11 | 76124 |
| 2024-06-04 | 6.67 | $6.34 | 137918 |
| 2024-06-03 | 7.16 | $6.31 | 171674 |
| 2024-05-31 | 7.80 | $6.13 | 128226 |
| 2024-05-30 | 8.65 | $6.88 | 128553 |
| 2024-05-29 | 9.46 | $6.98 | 170680 |
| 2024-05-28 | 10.43 | $7.42 | 242672 |
| 2024-05-24 | 11.48 | $10.04 | 105433 |
| 2024-05-23 | 11.92 | $9.81 | 75735 |
| 2024-05-22 | 12.53 | $11.59 | 99032 |
| 2024-05-21 | 12.69 | $13.07 | 93222 |
| 2024-05-20 | 12.41 | $12.57 | 66488 |
| 2024-05-17 | 12.22 | $12.42 | 52758 |
| 2024-05-16 | 12.02 | $12.49 | 52221 |
| 2024-05-15 | 11.74 | $12.47 | 51628 |
| 2024-05-14 | 11.40 | $12.54 | 49355 |
| 2024-05-13 | 10.95 | $11.87 | 87106 |
| 2024-05-10 | 10.62 | $11.78 | 78317 |
| 2024-05-09 | 10.23 | $10.79 | 81894 |
| 2024-05-08 | 10.07 | $10.69 | 78662 |
| 2024-05-07 | 9.91 | $10.34 | 107519 |
| 2024-05-06 | 9.83 | $9.99 | 83827 |
| 2024-05-03 | 9.84 | $10.42 | 57254 |
| 2024-05-02 | 9.72 | $10.36 | 66942 |
| 2024-05-01 | 9.60 | $10.34 | 100294 |
| 2024-04-30 | 9.45 | $9.80 | 223949 |
| 2024-04-29 | 9.45 | $11.16 | 213299 |
| 2024-04-26 | 9.02 | $10.50 | 185506 |
| 2024-04-25 | 8.72 | $8.34 | 132960 |
| 2024-04-24 | 9.04 | $8.02 | 210836 |
| 2024-04-23 | 9.54 | $9.15 | 285964 |
| 2024-04-22 | 9.79 | $8.00 | 276825 |
| 2024-04-19 | 10.47 | $6.42 | 125071 |
| 2024-04-18 | 11.78 | $7.54 | 161932 |
| 2024-04-17 | 13.02 | $9.61 | 225472 |
| 2024-04-16 | 13.85 | $12.14 | 221246 |
| 2024-04-15 | 14.03 | $14.91 | 207188 |
| 2024-04-12 | 13.35 | $13.45 | 280904 |
| 2024-04-11 | 12.94 | $13.65 | 155188 |
| 2024-04-10 | 12.36 | $11.88 | 164117 |
| 2024-04-09 | 12.18 | $12.36 | 215065 |
| 2024-04-08 | 11.79 | $11.36 | 141357 |
| 2024-04-05 | 11.59 | $11.30 | 135688 |
| 2024-04-04 | 11.35 | $11.53 | 445415 |
| 2024-04-03 | 10.96 | $13.19 | 425491 |
| 2024-04-02 | 9.93 | $10.74 | 169452 |
| 2024-04-01 | 9.43 | $10.96 | 477355 |
| 2024-03-28 | 8.74 | $9.15 | 311897 |
| 2024-03-27 | 8.45 | $7.90 | 302606 |
| 2024-03-26 | 8.48 | $7.80 | 161082 |
| 2024-03-25 | 8.54 | $8.03 | 262516 |
| 2024-03-22 | 8.52 | $8.03 | 138434 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
42.57
2026-07-16
Close Price
$0.35
Vol: 60132
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.33
Average
45.49
Maximum
79.15
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.57 | $0.35 | 60132 |
| 2026-07-15 | 42.69 | $0.35 | 190800 |
| 2026-07-14 | 39.64 | $0.33 | 250300 |
| 2026-07-13 | 42.05 | $0.35 | 103007 |
| 2026-07-10 | 44.35 | $0.38 | 143825 |
| 2026-07-09 | 44.39 | $0.38 | 307609 |
| 2026-07-08 | 39.17 | $0.34 | 168100 |
| 2026-07-07 | 41.26 | $0.36 | 374800 |
| 2026-07-06 | 37.06 | $0.33 | 159859 |
| 2026-07-02 | 38.68 | $0.35 | 166927 |
| 2026-07-01 | 39.33 | $0.36 | 97311 |
| 2026-06-30 | 38.47 | $0.35 | 458300 |
| 2026-06-29 | 36.12 | $0.33 | 223542 |
| 2026-06-26 | 31.35 | $0.29 | 217400 |
| 2026-06-25 | 32.64 | $0.31 | 237540 |
| 2026-06-24 | 33.27 | $0.32 | 232100 |
| 2026-06-23 | 35.73 | $0.36 | 247800 |
| 2026-06-22 | 38.04 | $0.39 | 294756 |
| 2026-06-18 | 36.48 | $0.38 | 181235 |
| 2026-06-17 | 38.50 | $0.41 | 156200 |
| 2026-06-16 | 36.95 | $0.40 | 288500 |
| 2026-06-15 | 36.21 | $0.39 | 383647 |
| 2026-06-12 | 36.69 | $0.40 | 689097 |
| 2026-06-11 | 41.22 | $0.46 | 1.2M |
| 2026-06-10 | 42.37 | $0.48 | 47.5M |
| 2026-06-09 | 30.43 | $0.38 | 277600 |
| 2026-06-08 | 41.20 | $0.51 | 251300 |
| 2026-06-05 | 41.97 | $0.52 | 301049 |
| 2026-06-04 | 43.94 | $0.53 | 76231 |
| 2026-06-03 | 42.68 | $0.53 | 146407 |
| 2026-06-02 | 43.27 | $0.53 | 106177 |
| 2026-06-01 | 45.62 | $0.55 | 266500 |
| 2026-05-29 | 45.41 | $0.55 | 153476 |
| 2026-05-28 | 46.30 | $0.56 | 47872 |
| 2026-05-27 | 44.88 | $0.55 | 80293 |
| 2026-05-26 | 47.04 | $0.57 | 258925 |
| 2026-05-22 | 42.17 | $0.53 | 77000 |
| 2026-05-21 | 42.84 | $0.54 | 75718 |
| 2026-05-20 | 43.91 | $0.55 | 111329 |
| 2026-05-19 | 39.11 | $0.51 | 75491 |
| 2026-05-18 | 41.95 | $0.54 | 115920 |
| 2026-05-15 | 41.83 | $0.54 | 42300 |
| 2026-05-14 | 43.63 | $0.56 | 106644 |
| 2026-05-13 | 39.19 | $0.53 | 62800 |
| 2026-05-12 | 41.13 | $0.55 | 118826 |
| 2026-05-11 | 42.18 | $0.56 | 80422 |
| 2026-05-08 | 45.18 | $0.59 | 37249 |
| 2026-05-07 | 45.41 | $0.60 | 50502 |
| 2026-05-06 | 47.97 | $0.62 | 86042 |
| 2026-05-05 | 46.51 | $0.61 | 118200 |
| 2026-05-04 | 43.17 | $0.58 | 148038 |
| 2026-05-01 | 47.62 | $0.63 | 153504 |
| 2026-04-30 | 45.46 | $0.61 | 77500 |
| 2026-04-29 | 43.19 | $0.59 | 37124 |
| 2026-04-28 | 44.39 | $0.60 | 13800 |
| 2026-04-27 | 44.34 | $0.60 | 77636 |
| 2026-04-24 | 44.27 | $0.60 | 48321 |
| 2026-04-23 | 43.87 | $0.60 | 53138 |
| 2026-04-22 | 45.13 | $0.61 | 167500 |
| 2026-04-21 | 43.12 | $0.59 | 103015 |
| 2026-04-20 | 45.65 | $0.63 | 154206 |
| 2026-04-17 | 42.09 | $0.59 | 71922 |
| 2026-04-16 | 41.44 | $0.58 | 119412 |
| 2026-04-15 | 41.59 | $0.58 | 87639 |
| 2026-04-14 | 42.88 | $0.60 | 134433 |
| 2026-04-13 | 42.58 | $0.60 | 150214 |
| 2026-04-10 | 39.16 | $0.56 | 456500 |
| 2026-04-09 | 32.81 | $0.49 | 559700 |
| 2026-04-08 | 35.37 | $0.54 | 696104 |
| 2026-04-07 | 40.25 | $0.62 | 848400 |
| 2026-04-06 | 46.38 | $0.70 | 527700 |
| 2026-04-02 | 47.55 | $0.71 | 244505 |
| 2026-04-01 | 48.11 | $0.72 | 262300 |
| 2026-03-31 | 46.27 | $0.70 | 113068 |
| 2026-03-30 | 42.84 | $0.67 | 52535 |
| 2026-03-27 | 43.88 | $0.68 | 211000 |
| 2026-03-26 | 45.35 | $0.70 | 288602 |
| 2026-03-25 | 45.59 | $0.70 | 151221 |
| 2026-03-24 | 46.11 | $0.71 | 247193 |
| 2026-03-23 | 49.70 | $0.76 | 306175 |
| 2026-03-20 | 50.30 | $0.77 | 474600 |
| 2026-03-19 | 54.64 | $0.82 | 270600 |
| 2026-03-18 | 50.76 | $0.77 | 71743 |
| 2026-03-17 | 48.31 | $0.74 | 86500 |
| 2026-03-16 | 48.73 | $0.74 | 81415 |
| 2026-03-13 | 45.30 | $0.70 | 102994 |
| 2026-03-12 | 47.73 | $0.74 | 28536 |
| 2026-03-11 | 48.72 | $0.75 | 94441 |
| 2026-03-10 | 48.23 | $0.74 | 103370 |
| 2026-03-09 | 46.25 | $0.72 | 107607 |
| 2026-03-06 | 43.07 | $0.68 | 55700 |
| 2026-03-05 | 44.93 | $0.71 | 148324 |
| 2026-03-04 | 44.85 | $0.70 | 55200 |
| 2026-03-03 | 44.47 | $0.70 | 162429 |
| 2026-03-02 | 47.49 | $0.75 | 383781 |
| 2026-02-27 | 44.80 | $0.71 | 203939 |
| 2026-02-26 | 44.54 | $0.71 | 158748 |
| 2026-02-25 | 44.89 | $0.71 | 48812 |
| 2026-02-24 | 43.18 | $0.69 | 91100 |
| 2026-02-23 | 38.63 | $0.62 | 283300 |
| 2026-02-20 | 41.05 | $0.67 | 330336 |
| 2026-02-19 | 43.92 | $0.73 | 40612 |
| 2026-02-18 | 44.09 | $0.73 | 121300 |
| 2026-02-17 | 45.09 | $0.75 | 152200 |
| 2026-02-13 | 44.15 | $0.74 | 295005 |
| 2026-02-12 | 43.34 | $0.72 | 172314 |
| 2026-02-11 | 43.75 | $0.73 | 1.1M |
| 2026-02-10 | 44.92 | $0.76 | 253600 |
| 2026-02-09 | 47.13 | $0.81 | 412100 |
| 2026-02-06 | 47.72 | $0.82 | 150891 |
| 2026-02-05 | 45.22 | $0.77 | 332901 |
| 2026-02-04 | 47.82 | $0.83 | 369694 |
| 2026-02-03 | 49.77 | $0.87 | 294514 |
| 2026-02-02 | 52.00 | $0.92 | 1.0M |
| 2026-01-30 | 52.38 | $0.93 | 231300 |
| 2026-01-29 | 50.30 | $0.88 | 514100 |
| 2026-01-28 | 55.03 | $0.98 | 669800 |
| 2026-01-27 | 50.62 | $0.88 | 627500 |
| 2026-01-26 | 47.66 | $0.82 | 477042 |
| 2026-01-23 | 42.95 | $0.73 | 327300 |
| 2026-01-22 | 45.13 | $0.78 | 527100 |
| 2026-01-21 | 43.30 | $0.75 | 953608 |
| 2026-01-20 | 49.21 | $0.87 | 709900 |
| 2026-01-16 | 53.21 | $0.95 | 684400 |
| 2026-01-15 | 58.90 | $1.04 | 1.5M |
| 2026-01-14 | 55.36 | $0.97 | 990800 |
| 2026-01-13 | 50.39 | $0.88 | 893500 |
| 2026-01-12 | 45.83 | $0.81 | 619822 |
| 2026-01-09 | 43.73 | $0.78 | 629331 |
| 2026-01-08 | 38.61 | $0.71 | 1.3M |
| 2026-01-07 | 42.40 | $0.78 | 1.3M |
| 2026-01-06 | 49.87 | $0.90 | 10.0M |
| 2026-01-05 | 61.25 | $1.02 | 36.1M |
| 2026-01-02 | 48.83 | $0.88 | 80242 |
| 2025-12-31 | 41.28 | $0.82 | 102500 |
| 2025-12-30 | 41.79 | $0.83 | 196331 |
| 2025-12-29 | 36.57 | $0.79 | 89800 |
| 2025-12-26 | 37.39 | $0.80 | 110259 |
| 2025-12-24 | 31.14 | $0.76 | 145400 |
| 2025-12-23 | 29.57 | $0.75 | 125906 |
| 2025-12-22 | 32.39 | $0.79 | 209548 |
| 2025-12-19 | 34.24 | $0.81 | 192800 |
| 2025-12-18 | 34.73 | $0.82 | 44300 |
| 2025-12-17 | 33.97 | $0.81 | 38601 |
| 2025-12-16 | 35.62 | $0.83 | 131111 |
| 2025-12-15 | 39.98 | $0.88 | 113634 |
| 2025-12-12 | 42.30 | $0.90 | 32300 |
| 2025-12-11 | 46.22 | $0.94 | 114935 |
| 2025-12-10 | 45.03 | $0.93 | 72860 |
| 2025-12-09 | 44.41 | $0.93 | 44544 |
| 2025-12-08 | 41.84 | $0.91 | 61597 |
| 2025-12-05 | 39.67 | $0.89 | 150626 |
| 2025-12-04 | 44.04 | $0.93 | 55610 |
| 2025-12-03 | 42.28 | $0.92 | 27829 |
| 2025-12-02 | 42.21 | $0.92 | 127600 |
| 2025-12-01 | 41.68 | $0.92 | 37234 |
| 2025-11-28 | 42.35 | $0.92 | 55400 |
| 2025-11-26 | 42.87 | $0.93 | 207230 |
| 2025-11-25 | 46.44 | $0.97 | 87439 |
| 2025-11-24 | 42.45 | $0.93 | 42700 |
| 2025-11-21 | 43.15 | $0.94 | 73206 |
| 2025-11-20 | 43.94 | $0.95 | 53327 |
| 2025-11-19 | 49.64 | $1.01 | 42967 |
| 2025-11-18 | 47.45 | $0.99 | 28310 |
| 2025-11-17 | 45.81 | $0.98 | 68800 |
| 2025-11-14 | 46.24 | $0.98 | 63020 |
| 2025-11-13 | 46.22 | $0.98 | 192100 |
| 2025-11-12 | 49.93 | $1.02 | 111823 |
| 2025-11-11 | 51.92 | $1.04 | 47280 |
| 2025-11-10 | 50.99 | $1.03 | 242700 |
| 2025-11-07 | 47.63 | $0.99 | 104547 |
| 2025-11-06 | 43.78 | $0.96 | 179442 |
| 2025-11-05 | 42.06 | $0.94 | 132500 |
| 2025-11-04 | 41.32 | $0.94 | 248500 |
| 2025-11-03 | 44.85 | $0.98 | 127301 |
| 2025-10-31 | 46.13 | $0.99 | 111863 |
| 2025-10-30 | 44.86 | $0.98 | 376128 |
| 2025-10-29 | 48.06 | $1.02 | 1.2M |
| 2025-10-28 | 45.13 | $0.99 | 218310 |
| 2025-10-27 | 44.62 | $0.98 | 331494 |
| 2025-10-24 | 43.86 | $0.98 | 136625 |
| 2025-10-23 | 46.39 | $1.01 | 238660 |
| 2025-10-22 | 42.71 | $0.97 | 200655 |
| 2025-10-21 | 43.65 | $0.98 | 182613 |
| 2025-10-20 | 47.19 | $1.03 | 156251 |
| 2025-10-17 | 42.84 | $0.98 | 182600 |
| 2025-10-16 | 42.78 | $0.98 | 225900 |
| 2025-10-15 | 47.97 | $1.05 | 306824 |
| 2025-10-14 | 47.04 | $1.04 | 99125 |
| 2025-10-13 | 47.04 | $1.04 | 111725 |
| 2025-10-10 | 44.37 | $1.01 | 179335 |
| 2025-10-09 | 47.40 | $1.05 | 137300 |
| 2025-10-08 | 44.71 | $1.02 | 100000 |
| 2025-10-07 | 46.99 | $1.05 | 111700 |
| 2025-10-06 | 49.39 | $1.08 | 231600 |
| 2025-10-03 | 45.89 | $1.04 | 84600 |
| 2025-10-02 | 44.99 | $1.03 | 63637 |
| 2025-10-01 | 44.99 | $1.03 | 114142 |
| 2025-09-30 | 46.39 | $1.05 | 83705 |
| 2025-09-29 | 43.91 | $1.02 | 84624 |
| 2025-09-26 | 45.23 | $1.04 | 94940 |
| 2025-09-25 | 42.77 | $1.01 | 391109 |
| 2025-09-24 | 45.35 | $1.05 | 345700 |
| 2025-09-23 | 46.69 | $1.07 | 180016 |
| 2025-09-22 | 49.47 | $1.11 | 96275 |
| 2025-09-19 | 49.47 | $1.11 | 1.1M |
| 2025-09-18 | 47.35 | $1.08 | 102100 |
| 2025-09-17 | 46.64 | $1.07 | 167000 |
| 2025-09-16 | 46.64 | $1.07 | 87862 |
| 2025-09-15 | 47.21 | $1.08 | 109800 |
| 2025-09-12 | 48.34 | $1.10 | 111807 |
| 2025-09-11 | 49.47 | $1.12 | 218124 |
| 2025-09-10 | 47.74 | $1.09 | 234900 |
| 2025-09-09 | 47.74 | $1.09 | 564308 |
| 2025-09-08 | 50.88 | $1.15 | 155025 |
| 2025-09-05 | 50.36 | $1.14 | 324739 |
| 2025-09-04 | 51.92 | $1.17 | 187733 |
| 2025-09-03 | 53.50 | $1.20 | 303700 |
| 2025-09-02 | 53.05 | $1.19 | 179249 |
| 2025-08-29 | 52.61 | $1.18 | 472900 |
| 2025-08-28 | 53.56 | $1.20 | 312200 |
| 2025-08-27 | 56.45 | $1.26 | 375900 |
| 2025-08-26 | 55.69 | $1.24 | 489333 |
| 2025-08-25 | 56.63 | $1.26 | 488646 |
| 2025-08-22 | 55.20 | $1.22 | 640612 |
| 2025-08-21 | 54.48 | $1.20 | 717539 |
| 2025-08-20 | 51.55 | $1.12 | 473843 |
| 2025-08-19 | 50.42 | $1.09 | 418400 |
| 2025-08-18 | 50.42 | $1.09 | 1.4M |
| 2025-08-15 | 47.84 | $1.02 | 2.3M |
| 2025-08-14 | 43.87 | $0.92 | 635147 |
| 2025-08-13 | 45.16 | $0.96 | 1.4M |
| 2025-08-12 | 46.49 | $1.00 | 1.4M |
| 2025-08-11 | 46.12 | $0.99 | 1.4M |
| 2025-08-08 | 47.69 | $1.04 | 1.8M |
| 2025-08-07 | 48.32 | $1.06 | 4.7M |
| 2025-08-06 | 57.68 | $1.32 | 7.7M |
| 2025-08-05 | 75.96 | $1.66 | 323.7M |
| 2025-08-04 | 32.00 | $0.93 | 133725 |
| 2025-08-01 | 32.77 | $0.94 | 70430 |
| 2025-07-31 | 37.07 | $0.99 | 74400 |
| 2025-07-30 | 37.07 | $0.99 | 93732 |
| 2025-07-29 | 40.94 | $1.03 | 67176 |
| 2025-07-28 | 43.08 | $1.05 | 49743 |
| 2025-07-25 | 43.08 | $1.05 | 166382 |
| 2025-07-24 | 43.08 | $1.05 | 21600 |
| 2025-07-23 | 48.51 | $1.10 | 43100 |
| 2025-07-22 | 48.51 | $1.10 | 74100 |
| 2025-07-21 | 47.31 | $1.09 | 107212 |
| 2025-07-18 | 48.38 | $1.10 | 96349 |
| 2025-07-17 | 44.82 | $1.07 | 93845 |
| 2025-07-16 | 46.87 | $1.09 | 23300 |
| 2025-07-15 | 46.87 | $1.09 | 40832 |
| 2025-07-14 | 48.88 | $1.11 | 31200 |
| 2025-07-11 | 46.71 | $1.09 | 96839 |
| 2025-07-10 | 46.71 | $1.09 | 44167 |
| 2025-07-09 | 46.71 | $1.09 | 50400 |
| 2025-07-08 | 49.41 | $1.12 | 49505 |
| 2025-07-07 | 50.33 | $1.13 | 117673 |
| 2025-07-03 | 47.54 | $1.10 | 34832 |
| 2025-07-02 | 47.54 | $1.10 | 108855 |
| 2025-07-01 | 46.64 | $1.09 | 116122 |
| 2025-06-30 | 46.64 | $1.09 | 187881 |
| 2025-06-27 | 44.04 | $1.06 | 3.1M |
| 2025-06-26 | 49.37 | $1.13 | 105339 |
| 2025-06-25 | 46.75 | $1.10 | 96000 |
| 2025-06-24 | 50.04 | $1.14 | 89800 |
| 2025-06-23 | 47.40 | $1.11 | 109028 |
| 2025-06-20 | 44.62 | $1.08 | 164000 |
| 2025-06-18 | 46.16 | $1.10 | 115700 |
| 2025-06-17 | 45.26 | $1.09 | 142835 |
| 2025-06-16 | 51.85 | $1.17 | 149700 |
| 2025-06-13 | 45.23 | $1.10 | 84912 |
| 2025-06-12 | 46.09 | $1.11 | 98566 |
| 2025-06-11 | 46.93 | $1.12 | 83800 |
| 2025-06-10 | 47.77 | $1.13 | 59800 |
| 2025-06-09 | 47.77 | $1.13 | 56726 |
| 2025-06-06 | 47.77 | $1.13 | 102000 |
| 2025-06-05 | 49.27 | $1.15 | 109400 |
| 2025-06-04 | 48.50 | $1.14 | 44316 |
| 2025-06-03 | 50.70 | $1.17 | 53814 |
| 2025-06-02 | 47.70 | $1.13 | 26124 |
| 2025-05-30 | 48.40 | $1.14 | 67957 |
| 2025-05-29 | 50.51 | $1.17 | 99600 |
| 2025-05-28 | 51.21 | $1.18 | 172901 |
| 2025-05-27 | 49.19 | $1.15 | 193744 |
| 2025-05-23 | 44.04 | $1.08 | 75300 |
| 2025-05-22 | 44.04 | $1.08 | 85839 |
| 2025-05-21 | 45.22 | $1.10 | 71614 |
| 2025-05-20 | 45.22 | $1.10 | 55208 |
| 2025-05-19 | 47.52 | $1.14 | 104200 |
| 2025-05-16 | 51.24 | $1.20 | 269000 |
| 2025-05-15 | 53.21 | $1.23 | 135112 |
| 2025-05-14 | 50.81 | $1.19 | 141500 |
| 2025-05-13 | 48.29 | $1.15 | 47526 |
| 2025-05-12 | 48.29 | $1.15 | 181638 |
| 2025-05-09 | 47.06 | $1.13 | 128300 |
| 2025-05-08 | 50.47 | $1.19 | 86100 |
| 2025-05-07 | 49.90 | $1.18 | 60200 |
| 2025-05-06 | 46.98 | $1.13 | 61813 |
| 2025-05-05 | 50.32 | $1.19 | 45900 |
| 2025-05-02 | 50.32 | $1.19 | 75200 |
| 2025-05-01 | 50.32 | $1.19 | 371600 |
| 2025-04-30 | 49.81 | $1.18 | 217537 |
| 2025-04-29 | 44.38 | $1.08 | 69900 |
| 2025-04-28 | 45.31 | $1.10 | 95000 |
| 2025-04-25 | 45.77 | $1.11 | 79700 |
| 2025-04-24 | 48.07 | $1.16 | 64700 |
| 2025-04-23 | 48.53 | $1.17 | 84600 |
| 2025-04-22 | 48.05 | $1.16 | 50600 |
| 2025-04-21 | 44.65 | $1.09 | 61100 |
| 2025-04-17 | 46.73 | $1.14 | 37300 |
| 2025-04-16 | 44.78 | $1.10 | 118677 |
| 2025-04-15 | 46.81 | $1.15 | 49400 |
| 2025-04-14 | 45.88 | $1.13 | 46230 |
| 2025-04-11 | 48.73 | $1.20 | 219627 |
| 2025-04-10 | 42.96 | $1.08 | 45511 |
| 2025-04-09 | 45.38 | $1.14 | 126700 |
| 2025-04-08 | 41.74 | $1.07 | 48200 |
| 2025-04-07 | 42.51 | $1.09 | 53000 |
| 2025-04-04 | 43.27 | $1.11 | 120900 |
| 2025-04-03 | 41.79 | $1.08 | 97537 |
| 2025-04-02 | 45.14 | $1.17 | 203419 |
| 2025-04-01 | 45.92 | $1.19 | 121600 |
| 2025-03-31 | 46.30 | $1.20 | 316100 |
| 2025-03-28 | 42.71 | $1.12 | 33681 |
| 2025-03-27 | 44.11 | $1.16 | 25743 |
| 2025-03-26 | 43.22 | $1.14 | 39200 |
| 2025-03-25 | 44.91 | $1.19 | 74600 |
| 2025-03-24 | 44.91 | $1.19 | 311200 |
| 2025-03-21 | 48.70 | $1.30 | 409398 |
| 2025-03-20 | 44.23 | $1.19 | 81326 |
| 2025-03-19 | 42.06 | $1.14 | 197739 |
| 2025-03-18 | 42.06 | $1.14 | 129442 |
| 2025-03-17 | 43.28 | $1.18 | 125880 |
| 2025-03-14 | 44.19 | $1.21 | 39345 |
| 2025-03-13 | 41.04 | $1.13 | 113600 |
| 2025-03-12 | 43.06 | $1.20 | 152900 |
| 2025-03-11 | 43.35 | $1.21 | 139200 |
| 2025-03-10 | 42.99 | $1.20 | 104279 |
| 2025-03-07 | 43.79 | $1.23 | 87000 |
| 2025-03-06 | 43.12 | $1.21 | 62802 |
| 2025-03-05 | 42.79 | $1.20 | 76443 |
| 2025-03-04 | 42.16 | $1.18 | 107877 |
| 2025-03-03 | 40.29 | $1.12 | 116128 |
| 2025-02-28 | 41.13 | $1.16 | 117825 |
| 2025-02-27 | 41.76 | $1.19 | 228312 |
| 2025-02-26 | 44.30 | $1.31 | 137800 |
| 2025-02-25 | 44.52 | $1.32 | 352000 |
| 2025-02-24 | 46.66 | $1.42 | 720050 |
| 2025-02-21 | 42.44 | $1.26 | 159800 |
| 2025-02-20 | 38.38 | $1.12 | 362616 |
| 2025-02-19 | 41.78 | $1.29 | 830812 |
| 2025-02-18 | 48.22 | $1.56 | 270813 |
| 2025-02-14 | 53.43 | $1.74 | 181942 |
| 2025-02-13 | 57.01 | $1.85 | 178837 |
| 2025-02-12 | 55.20 | $1.78 | 144918 |
| 2025-02-11 | 54.94 | $1.77 | 211016 |
| 2025-02-10 | 52.05 | $1.66 | 114321 |
| 2025-02-07 | 48.95 | $1.55 | 229300 |
| 2025-02-06 | 51.85 | $1.65 | 143100 |
| 2025-02-05 | 50.74 | $1.61 | 362456 |
| 2025-02-04 | 51.87 | $1.65 | 102600 |
| 2025-02-03 | 53.29 | $1.70 | 70872 |
| 2025-01-31 | 53.05 | $1.69 | 113019 |
| 2025-01-30 | 54.95 | $1.76 | 82238 |
| 2025-01-29 | 52.89 | $1.67 | 97616 |
| 2025-01-28 | 54.74 | $1.74 | 66245 |
| 2025-01-27 | 52.48 | $1.64 | 252401 |
| 2025-01-24 | 56.22 | $1.78 | 239177 |
| 2025-01-23 | 58.78 | $1.87 | 961800 |
| 2025-01-22 | 53.66 | $1.64 | 75813 |
| 2025-01-21 | 53.18 | $1.62 | 215295 |
| 2025-01-17 | 52.24 | $1.58 | 128919 |
| 2025-01-16 | 52.49 | $1.59 | 233700 |
| 2025-01-15 | 51.60 | $1.55 | 154300 |
| 2025-01-14 | 47.68 | $1.38 | 124812 |
| 2025-01-13 | 47.68 | $1.38 | 86341 |
| 2025-01-10 | 47.68 | $1.38 | 193195 |
| 2025-01-08 | 48.08 | $1.40 | 158320 |
| 2025-01-07 | 49.63 | $1.48 | 572092 |
| 2025-01-06 | 57.33 | $1.83 | 240400 |
| 2025-01-03 | 57.82 | $1.85 | 282458 |
| 2025-01-02 | 55.86 | $1.74 | 304404 |
| 2024-12-31 | 53.63 | $1.62 | 450100 |
| 2024-12-30 | 57.79 | $1.80 | 580100 |
| 2024-12-27 | 52.54 | $1.53 | 156604 |
| 2024-12-26 | 51.48 | $1.48 | 478008 |
| 2024-12-24 | 47.45 | $1.30 | 141427 |
| 2024-12-23 | 48.09 | $1.33 | 644904 |
| 2024-12-20 | 46.74 | $1.27 | 2.4M |
| 2024-12-19 | 45.16 | $1.20 | 516700 |
| 2024-12-18 | 45.16 | $1.20 | 323516 |
| 2024-12-17 | 45.69 | $1.23 | 352210 |
| 2024-12-16 | 44.46 | $1.17 | 419200 |
| 2024-12-13 | 52.50 | $1.60 | 319717 |
| 2024-12-12 | 62.19 | $1.99 | 629887 |
| 2024-12-11 | 56.53 | $1.70 | 218638 |
| 2024-12-10 | 59.75 | $1.81 | 434796 |
| 2024-12-09 | 68.15 | $2.06 | 293916 |
| 2024-12-06 | 79.15 | $2.32 | 784850 |
| 2024-12-05 | 78.65 | $2.28 | 684531 |
| 2024-12-04 | 78.65 | $2.28 | 1.3M |
| 2024-12-03 | 78.41 | $2.26 | 3.1M |
| 2024-12-02 | 71.95 | $1.82 | 1.4M |
| 2024-11-29 | 70.22 | $1.73 | 1.1M |
| 2024-11-27 | 64.43 | $1.48 | 571845 |
| 2024-11-26 | 55.56 | $1.21 | 204914 |
| 2024-11-25 | 52.20 | $1.13 | 133286 |
| 2024-11-22 | 50.88 | $1.10 | 31587 |
| 2024-11-21 | 49.10 | $1.06 | 44704 |
| 2024-11-20 | 48.21 | $1.04 | 88711 |
| 2024-11-19 | 48.61 | $1.05 | 76000 |
| 2024-11-18 | 46.03 | $0.99 | 53649 |
| 2024-11-15 | 44.26 | $0.95 | 131142 |
| 2024-11-14 | 47.60 | $1.04 | 64389 |
| 2024-11-13 | 48.37 | $1.06 | 237278 |
| 2024-11-12 | 51.13 | $1.13 | 142800 |
| 2024-11-11 | 47.47 | $1.04 | 313598 |
| 2024-11-08 | 44.23 | $0.97 | 109811 |
| 2024-11-07 | 42.11 | $0.92 | 78365 |
| 2024-11-06 | 43.94 | $0.97 | 100401 |
| 2024-11-05 | 42.10 | $0.93 | 75208 |
| 2024-11-04 | 40.50 | $0.90 | 113100 |
| 2024-11-01 | 40.45 | $0.90 | 54200 |
| 2024-10-31 | 41.57 | $0.93 | 109430 |
| 2024-10-30 | 42.29 | $0.96 | 116024 |
| 2024-10-29 | 41.04 | $0.93 | 92843 |
| 2024-10-28 | 41.66 | $0.95 | 67796 |
| 2024-10-25 | 40.70 | $0.92 | 79700 |
| 2024-10-24 | 42.39 | $0.99 | 286341 |
| 2024-10-23 | 40.49 | $0.94 | 124349 |
| 2024-10-22 | 36.11 | $0.82 | 86000 |
| 2024-10-21 | 36.93 | $0.86 | 85900 |
| 2024-10-18 | 37.19 | $0.87 | 77500 |
| 2024-10-17 | 35.43 | $0.82 | 51024 |
| 2024-10-16 | 36.20 | $0.86 | 58240 |
| 2024-10-15 | 36.60 | $0.88 | 67000 |
| 2024-10-14 | 36.98 | $0.90 | 80600 |
| 2024-10-11 | 37.27 | $0.92 | 117000 |
| 2024-10-10 | 36.50 | $0.89 | 393900 |
| 2024-10-09 | 37.43 | $0.95 | 3.5M |
| 2024-10-08 | 33.66 | $0.82 | 275049 |
| 2024-10-07 | 30.75 | $0.72 | 249672 |
| 2024-10-04 | 27.62 | $0.62 | 73950 |
| 2024-10-03 | 27.60 | $0.62 | 101100 |
| 2024-10-02 | 27.82 | $0.64 | 135500 |
| 2024-10-01 | 28.08 | $0.66 | 143332 |
| 2024-09-30 | 27.21 | $0.63 | 246750 |
| 2024-09-27 | 27.53 | $0.66 | 620653 |
| 2024-09-26 | 27.99 | $0.71 | 175317 |
| 2024-09-25 | 27.99 | $0.71 | 113726 |
| 2024-09-24 | 28.04 | $0.72 | 204543 |
| 2024-09-23 | 28.64 | $0.79 | 212900 |
| 2024-09-20 | 29.44 | $0.88 | 393700 |
| 2024-09-19 | 27.93 | $0.80 | 224500 |
| 2024-09-18 | 28.06 | $0.82 | 215500 |
| 2024-09-17 | 28.66 | $0.90 | 277523 |
| 2024-09-16 | 29.01 | $0.95 | 153224 |
| 2024-09-13 | 29.32 | $0.99 | 159773 |
| 2024-09-12 | 29.48 | $1.01 | 603810 |
| 2024-09-11 | 30.17 | $1.11 | 622054 |
| 2024-09-10 | 30.17 | $1.11 | 619309 |
| 2024-09-09 | 31.50 | $1.31 | 1.5M |
| 2024-09-06 | 32.74 | $1.49 | 2.4M |
| 2024-09-05 | 26.33 | $1.07 | 80900 |
| 2024-09-04 | 26.50 | $1.10 | 144078 |
| 2024-09-03 | 26.50 | $1.10 | 155819 |
| 2024-08-30 | 26.50 | $1.10 | 479300 |
| 2024-08-29 | 27.26 | $1.25 | 681902 |
| 2024-08-28 | 29.69 | $1.70 | 2.7M |
| 2024-08-27 | 38.33 | $2.90 | 81584 |
| 2024-08-26 | 41.59 | $3.24 | 123800 |
| 2024-08-23 | 38.98 | $3.06 | 85000 |
| 2024-08-22 | 38.98 | $3.06 | 75900 |
| 2024-08-21 | 40.43 | $3.22 | 84300 |
| 2024-08-20 | 42.29 | $3.42 | 64200 |
| 2024-08-19 | 42.95 | $3.49 | 89100 |
| 2024-08-16 | 43.32 | $3.53 | 157403 |
| 2024-08-15 | 39.78 | $3.24 | 180404 |
| 2024-08-14 | 40.78 | $3.36 | 92701 |
| 2024-08-13 | 42.38 | $3.55 | 138300 |
| 2024-08-12 | 41.70 | $3.49 | 192187 |
| 2024-08-09 | 36.93 | $3.09 | 51196 |
| 2024-08-08 | 38.65 | $3.32 | 125700 |
| 2024-08-07 | 38.65 | $3.32 | 145913 |
| 2024-08-06 | 39.45 | $3.43 | 190059 |
| 2024-08-05 | 44.70 | $4.09 | 100600 |
| 2024-08-02 | 45.31 | $4.16 | 49343 |
| 2024-08-01 | 46.16 | $4.26 | 50200 |
| 2024-07-31 | 45.97 | $4.24 | 92400 |
| 2024-07-30 | 41.91 | $3.83 | 38839 |
| 2024-07-29 | 41.81 | $3.82 | 110911 |
| 2024-07-26 | 42.02 | $3.85 | 89817 |
| 2024-07-25 | 40.90 | $3.73 | 35600 |
| 2024-07-24 | 41.67 | $3.85 | 43400 |
| 2024-07-23 | 42.74 | $4.02 | 67700 |
| 2024-07-22 | 42.07 | $3.94 | 62276 |
| 2024-07-19 | 42.25 | $3.97 | 93166 |
| 2024-07-18 | 41.08 | $3.82 | 95302 |
| 2024-07-17 | 42.78 | $4.13 | 264229 |
| 2024-07-16 | 42.83 | $4.14 | 100126 |
| 2024-07-15 | 39.24 | $3.65 | 95816 |
| 2024-07-12 | 36.70 | $3.32 | 108080 |
| 2024-07-11 | 38.12 | $3.63 | 173972 |
| 2024-07-10 | 39.68 | $3.96 | 206112 |
| 2024-07-09 | 38.60 | $3.81 | 165989 |
| 2024-07-08 | 36.95 | $3.58 | 135652 |
| 2024-07-05 | 31.80 | $2.90 | 110588 |
| 2024-07-03 | 31.17 | $2.82 | 106120 |
| 2024-07-02 | 29.71 | $2.63 | 93237 |
| 2024-07-01 | 30.09 | $2.75 | 285407 |
| 2024-06-28 | 31.85 | $3.29 | 499149 |
| 2024-06-27 | 35.33 | $4.25 | 451356 |
| 2024-06-26 | 35.72 | $4.35 | 79056 |
| 2024-06-25 | 35.94 | $4.41 | 177102 |
| 2024-06-24 | 37.54 | $4.84 | 89797 |
| 2024-06-21 | 33.90 | $4.28 | 274746 |
| 2024-06-20 | 34.20 | $4.37 | 117677 |
| 2024-06-18 | 34.83 | $4.56 | 77379 |
| 2024-06-17 | 35.15 | $4.66 | 41133 |
| 2024-06-14 | 35.09 | $4.65 | 105394 |
| 2024-06-13 | 36.98 | $5.26 | 54590 |
| 2024-06-12 | 37.49 | $5.42 | 89302 |
| 2024-06-11 | 38.20 | $5.65 | 77174 |
| 2024-06-10 | 36.86 | $5.38 | 113339 |
| 2024-06-07 | 38.38 | $5.90 | 131751 |
| 2024-06-06 | 36.52 | $5.51 | 100371 |
| 2024-06-05 | 38.20 | $6.11 | 76124 |
| 2024-06-04 | 38.86 | $6.34 | 137918 |
| 2024-06-03 | 38.73 | $6.31 | 171674 |
| 2024-05-31 | 37.98 | $6.13 | 128226 |
| 2024-05-30 | 39.91 | $6.88 | 128553 |
| 2024-05-29 | 40.17 | $6.98 | 170680 |
| 2024-05-28 | 41.29 | $7.42 | 242672 |
| 2024-05-24 | 49.01 | $10.04 | 105433 |
| 2024-05-23 | 48.21 | $9.81 | 75735 |
| 2024-05-22 | 54.57 | $11.59 | 99032 |
| 2024-05-21 | 60.91 | $13.07 | 93222 |
| 2024-05-20 | 59.40 | $12.57 | 66488 |
| 2024-05-17 | 58.94 | $12.42 | 52758 |
| 2024-05-16 | 59.24 | $12.49 | 52221 |
| 2024-05-15 | 59.18 | $12.47 | 51628 |
| 2024-05-14 | 59.45 | $12.54 | 49355 |
| 2024-05-13 | 57.71 | $11.87 | 87106 |
| 2024-05-10 | 57.48 | $11.78 | 78317 |
| 2024-05-09 | 54.89 | $10.79 | 81894 |
| 2024-05-08 | 54.62 | $10.69 | 78662 |
| 2024-05-07 | 53.71 | $10.34 | 107519 |
| 2024-05-06 | 52.82 | $9.99 | 83827 |
| 2024-05-03 | 54.04 | $10.42 | 57254 |
| 2024-05-02 | 53.90 | $10.36 | 66942 |
| 2024-05-01 | 53.85 | $10.34 | 100294 |
| 2024-04-30 | 52.67 | $9.80 | 223949 |
| 2024-04-29 | 56.11 | $11.16 | 213299 |
| 2024-04-26 | 54.75 | $10.50 | 185506 |
| 2024-04-25 | 49.92 | $8.34 | 132960 |
| 2024-04-24 | 49.15 | $8.02 | 210836 |
| 2024-04-23 | 51.80 | $9.15 | 285964 |
| 2024-04-22 | 49.15 | $8.00 | 276825 |
| 2024-04-19 | 45.22 | $6.42 | 125071 |
| 2024-04-18 | 47.71 | $7.54 | 161932 |
| 2024-04-17 | 52.80 | $9.61 | 225472 |
| 2024-04-16 | 60.27 | $12.14 | 221246 |
| 2024-04-15 | 70.66 | $14.91 | 207188 |
| 2024-04-12 | 67.89 | $13.45 | 280904 |
| 2024-04-11 | 68.73 | $13.65 | 155188 |
| 2024-04-10 | 65.08 | $11.88 | 164117 |
| 2024-04-09 | 67.10 | $12.36 | 215065 |
| 2024-04-08 | 64.94 | $11.36 | 141357 |
| 2024-04-05 | 64.81 | $11.30 | 135688 |
| 2024-04-04 | 65.71 | $11.53 | 445415 |
| 2024-04-03 | 72.60 | $13.19 | 425491 |
| 2024-04-02 | 67.87 | $10.74 | 169452 |
| 2024-04-01 | 68.89 | $10.96 | 477355 |
| 2024-03-28 | 64.78 | $9.15 | 311897 |
| 2024-03-27 | 61.44 | $7.90 | 302606 |
| 2024-03-26 | 61.16 | $7.80 | 161082 |
| 2024-03-25 | 62.14 | $8.03 | 262516 |
| 2024-03-22 | 62.14 | $8.03 | 138434 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-54.39
2026-07-16
Close Price
$0.35
Vol: 60132
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -54.39 | $0.35 | 60132 |
| 2026-07-15 | -53.33 | $0.35 | 190800 |
| 2026-07-14 | -74.21 | $0.33 | 250300 |
| 2026-07-13 | -66.78 | $0.35 | 103007 |
| 2026-07-10 | -62.13 | $0.38 | 143825 |
| 2026-07-09 | -82.62 | $0.38 | 307609 |
| 2026-07-08 | -91.43 | $0.34 | 168100 |
| 2026-07-07 | -86.42 | $0.36 | 374800 |
| 2026-07-06 | -93.00 | $0.33 | 159859 |
| 2026-07-02 | -88.93 | $0.35 | 166927 |
| 2026-07-01 | -87.32 | $0.36 | 97311 |
| 2026-06-30 | -88.73 | $0.35 | 458300 |
| 2026-06-29 | -92.60 | $0.33 | 223542 |
| 2026-06-26 | -100.00 | $0.29 | 217400 |
| 2026-06-25 | -97.84 | $0.31 | 237540 |
| 2026-06-24 | -97.39 | $0.32 | 232100 |
| 2026-06-23 | -98.31 | $0.36 | 247800 |
| 2026-06-22 | -92.37 | $0.39 | 294756 |
| 2026-06-18 | -95.35 | $0.38 | 181235 |
| 2026-06-17 | -88.79 | $0.41 | 156200 |
| 2026-06-16 | -91.86 | $0.40 | 288500 |
| 2026-06-15 | -96.61 | $0.39 | 383647 |
| 2026-06-12 | -94.80 | $0.40 | 689097 |
| 2026-06-11 | -79.04 | $0.46 | 1.2M |
| 2026-06-10 | -75.40 | $0.48 | 47.5M |
| 2026-06-09 | -98.39 | $0.38 | 277600 |
| 2026-06-08 | -93.12 | $0.51 | 251300 |
| 2026-06-05 | -87.63 | $0.52 | 301049 |
| 2026-06-04 | -73.85 | $0.53 | 76231 |
| 2026-06-03 | -83.13 | $0.53 | 146407 |
| 2026-06-02 | -79.30 | $0.53 | 106177 |
| 2026-06-01 | -64.38 | $0.55 | 266500 |
| 2026-05-29 | -65.52 | $0.55 | 153476 |
| 2026-05-28 | -59.67 | $0.56 | 47872 |
| 2026-05-27 | -67.74 | $0.55 | 80293 |
| 2026-05-26 | -53.02 | $0.57 | 258925 |
| 2026-05-22 | -80.11 | $0.53 | 77000 |
| 2026-05-21 | -75.27 | $0.54 | 75718 |
| 2026-05-20 | -67.47 | $0.55 | 111329 |
| 2026-05-19 | -93.48 | $0.51 | 75491 |
| 2026-05-18 | -77.78 | $0.54 | 115920 |
| 2026-05-15 | -78.51 | $0.54 | 42300 |
| 2026-05-14 | -63.73 | $0.56 | 106644 |
| 2026-05-13 | -90.09 | $0.53 | 62800 |
| 2026-05-12 | -73.49 | $0.55 | 118826 |
| 2026-05-11 | -89.88 | $0.56 | 80422 |
| 2026-05-08 | -38.14 | $0.59 | 37249 |
| 2026-05-07 | -35.82 | $0.60 | 50502 |
| 2026-05-06 | -15.44 | $0.62 | 86042 |
| 2026-05-05 | -21.97 | $0.61 | 118200 |
| 2026-05-04 | -63.22 | $0.58 | 148038 |
| 2026-05-01 | -44.99 | $0.63 | 153504 |
| 2026-04-30 | -54.58 | $0.61 | 77500 |
| 2026-04-29 | -61.76 | $0.59 | 37124 |
| 2026-04-28 | -56.84 | $0.60 | 13800 |
| 2026-04-27 | -57.02 | $0.60 | 77636 |
| 2026-04-24 | -57.27 | $0.60 | 48321 |
| 2026-04-23 | -58.71 | $0.60 | 53138 |
| 2026-04-22 | -52.75 | $0.61 | 167500 |
| 2026-04-21 | -60.64 | $0.59 | 103015 |
| 2026-04-20 | -58.66 | $0.63 | 154206 |
| 2026-04-17 | -69.53 | $0.59 | 71922 |
| 2026-04-16 | -72.26 | $0.58 | 119412 |
| 2026-04-15 | -71.62 | $0.58 | 87639 |
| 2026-04-14 | -66.03 | $0.60 | 134433 |
| 2026-04-13 | -67.03 | $0.60 | 150214 |
| 2026-04-10 | -78.16 | $0.56 | 456500 |
| 2026-04-09 | -96.74 | $0.49 | 559700 |
| 2026-04-08 | -96.89 | $0.54 | 696104 |
| 2026-04-07 | -95.30 | $0.62 | 848400 |
| 2026-04-06 | -76.38 | $0.70 | 527700 |
| 2026-04-02 | -68.83 | $0.71 | 244505 |
| 2026-04-01 | -65.14 | $0.72 | 262300 |
| 2026-03-31 | -76.67 | $0.70 | 113068 |
| 2026-03-30 | -96.68 | $0.67 | 52535 |
| 2026-03-27 | -89.38 | $0.68 | 211000 |
| 2026-03-26 | -78.32 | $0.70 | 288602 |
| 2026-03-25 | -76.43 | $0.70 | 151221 |
| 2026-03-24 | -72.37 | $0.71 | 247193 |
| 2026-03-23 | -37.11 | $0.76 | 306175 |
| 2026-03-20 | -31.56 | $0.77 | 474600 |
| 2026-03-19 | -7.78 | $0.82 | 270600 |
| 2026-03-18 | -10.79 | $0.77 | 71743 |
| 2026-03-17 | -23.94 | $0.74 | 86500 |
| 2026-03-16 | -25.80 | $0.74 | 81415 |
| 2026-03-13 | -51.21 | $0.70 | 102994 |
| 2026-03-12 | -33.18 | $0.74 | 28536 |
| 2026-03-11 | -28.20 | $0.75 | 94441 |
| 2026-03-10 | -43.64 | $0.74 | 103370 |
| 2026-03-09 | -54.84 | $0.72 | 107607 |
| 2026-03-06 | -73.12 | $0.68 | 55700 |
| 2026-03-05 | -60.97 | $0.71 | 148324 |
| 2026-03-04 | -69.25 | $0.70 | 55200 |
| 2026-03-03 | -73.61 | $0.70 | 162429 |
| 2026-03-02 | -68.68 | $0.75 | 383781 |
| 2026-02-27 | -77.25 | $0.71 | 203939 |
| 2026-02-26 | -78.09 | $0.71 | 158748 |
| 2026-02-25 | -76.65 | $0.71 | 48812 |
| 2026-02-24 | -82.45 | $0.69 | 91100 |
| 2026-02-23 | -97.05 | $0.62 | 283300 |
| 2026-02-20 | -95.72 | $0.67 | 330336 |
| 2026-02-19 | -81.85 | $0.73 | 40612 |
| 2026-02-18 | -81.05 | $0.73 | 121300 |
| 2026-02-17 | -76.18 | $0.75 | 152200 |
| 2026-02-13 | -79.97 | $0.74 | 295005 |
| 2026-02-12 | -83.73 | $0.72 | 172314 |
| 2026-02-11 | -81.51 | $0.73 | 1.1M |
| 2026-02-10 | -89.68 | $0.76 | 253600 |
| 2026-02-09 | -75.53 | $0.81 | 412100 |
| 2026-02-06 | -69.83 | $0.82 | 150891 |
| 2026-02-05 | -81.00 | $0.77 | 332901 |
| 2026-02-04 | -64.82 | $0.83 | 369694 |
| 2026-02-03 | -63.20 | $0.87 | 294514 |
| 2026-02-02 | -61.37 | $0.92 | 1.0M |
| 2026-01-30 | -59.95 | $0.93 | 231300 |
| 2026-01-29 | -68.51 | $0.88 | 514100 |
| 2026-01-28 | -50.79 | $0.98 | 669800 |
| 2026-01-27 | -68.49 | $0.88 | 627500 |
| 2026-01-26 | -79.23 | $0.82 | 477042 |
| 2026-01-23 | -94.80 | $0.73 | 327300 |
| 2026-01-22 | -86.01 | $0.78 | 527100 |
| 2026-01-21 | -91.90 | $0.75 | 953608 |
| 2026-01-20 | -69.58 | $0.87 | 709900 |
| 2026-01-16 | -56.63 | $0.95 | 684400 |
| 2026-01-15 | -40.42 | $1.04 | 1.5M |
| 2026-01-14 | -53.08 | $0.97 | 990800 |
| 2026-01-13 | -68.54 | $0.88 | 893500 |
| 2026-01-12 | -80.86 | $0.81 | 619822 |
| 2026-01-09 | -86.12 | $0.78 | 629331 |
| 2026-01-08 | -98.03 | $0.71 | 1.3M |
| 2026-01-07 | -90.62 | $0.78 | 1.3M |
| 2026-01-06 | -69.66 | $0.90 | 10.0M |
| 2026-01-05 | -46.44 | $1.02 | 36.1M |
| 2026-01-02 | -32.07 | $0.88 | 80242 |
| 2025-12-31 | -59.18 | $0.82 | 102500 |
| 2025-12-30 | -56.80 | $0.83 | 196331 |
| 2025-12-29 | -73.34 | $0.79 | 89800 |
| 2025-12-26 | -71.20 | $0.80 | 110259 |
| 2025-12-24 | -88.84 | $0.76 | 145400 |
| 2025-12-23 | -94.06 | $0.75 | 125906 |
| 2025-12-22 | -99.95 | $0.79 | 209548 |
| 2025-12-19 | -89.56 | $0.81 | 192800 |
| 2025-12-18 | -97.66 | $0.82 | 44300 |
| 2025-12-17 | -100.00 | $0.81 | 38601 |
| 2025-12-16 | -97.93 | $0.83 | 131111 |
| 2025-12-15 | -93.75 | $0.88 | 113634 |
| 2025-12-12 | -79.42 | $0.90 | 32300 |
| 2025-12-11 | -57.35 | $0.94 | 114935 |
| 2025-12-10 | -64.98 | $0.93 | 72860 |
| 2025-12-09 | -67.69 | $0.93 | 44544 |
| 2025-12-08 | -81.10 | $0.91 | 61597 |
| 2025-12-05 | -89.26 | $0.89 | 150626 |
| 2025-12-04 | -66.35 | $0.93 | 55610 |
| 2025-12-03 | -73.04 | $0.92 | 27829 |
| 2025-12-02 | -73.30 | $0.92 | 127600 |
| 2025-12-01 | -75.46 | $0.92 | 37234 |
| 2025-11-28 | -71.56 | $0.92 | 55400 |
| 2025-11-26 | -68.46 | $0.93 | 207230 |
| 2025-11-25 | -76.38 | $0.97 | 87439 |
| 2025-11-24 | -88.03 | $0.93 | 42700 |
| 2025-11-21 | -85.34 | $0.94 | 73206 |
| 2025-11-20 | -82.28 | $0.95 | 53327 |
| 2025-11-19 | -62.07 | $1.01 | 42967 |
| 2025-11-18 | -68.90 | $0.99 | 28310 |
| 2025-11-17 | -73.93 | $0.98 | 68800 |
| 2025-11-14 | -72.34 | $0.98 | 63020 |
| 2025-11-13 | -72.41 | $0.98 | 192100 |
| 2025-11-12 | -58.62 | $1.02 | 111823 |
| 2025-11-11 | -51.72 | $1.04 | 47280 |
| 2025-11-10 | -55.17 | $1.03 | 242700 |
| 2025-11-07 | -67.31 | $0.99 | 104547 |
| 2025-11-06 | -80.03 | $0.96 | 179442 |
| 2025-11-05 | -88.53 | $0.94 | 132500 |
| 2025-11-04 | -90.96 | $0.94 | 248500 |
| 2025-11-03 | -80.92 | $0.98 | 127301 |
| 2025-10-31 | -75.12 | $0.99 | 111863 |
| 2025-10-30 | -80.08 | $0.98 | 376128 |
| 2025-10-29 | -65.38 | $1.02 | 1.2M |
| 2025-10-28 | -64.76 | $0.99 | 218310 |
| 2025-10-27 | -67.76 | $0.98 | 331494 |
| 2025-10-24 | -73.51 | $0.98 | 136625 |
| 2025-10-23 | -53.70 | $1.01 | 238660 |
| 2025-10-22 | -76.91 | $0.97 | 200655 |
| 2025-10-21 | -70.95 | $0.98 | 182613 |
| 2025-10-20 | -50.61 | $1.03 | 156251 |
| 2025-10-17 | -73.58 | $0.98 | 182600 |
| 2025-10-16 | -92.73 | $0.98 | 225900 |
| 2025-10-15 | -61.49 | $1.05 | 306824 |
| 2025-10-14 | -67.08 | $1.04 | 99125 |
| 2025-10-13 | -67.08 | $1.04 | 111725 |
| 2025-10-10 | -83.85 | $1.01 | 179335 |
| 2025-10-09 | -64.74 | $1.05 | 137300 |
| 2025-10-08 | -82.40 | $1.02 | 100000 |
| 2025-10-07 | -64.74 | $1.05 | 111700 |
| 2025-10-06 | -47.09 | $1.08 | 231600 |
| 2025-10-03 | -72.26 | $1.04 | 84600 |
| 2025-10-02 | -80.99 | $1.03 | 63637 |
| 2025-10-01 | -81.86 | $1.03 | 114142 |
| 2025-09-30 | -76.03 | $1.05 | 83705 |
| 2025-09-29 | -88.04 | $1.02 | 84624 |
| 2025-09-26 | -80.03 | $1.04 | 94940 |
| 2025-09-25 | -92.63 | $1.01 | 391109 |
| 2025-09-24 | -84.62 | $1.05 | 345700 |
| 2025-09-23 | -95.65 | $1.07 | 180016 |
| 2025-09-22 | -78.26 | $1.11 | 96275 |
| 2025-09-19 | -78.26 | $1.11 | 1.1M |
| 2025-09-18 | -91.30 | $1.08 | 102100 |
| 2025-09-17 | -95.65 | $1.07 | 167000 |
| 2025-09-16 | -95.65 | $1.07 | 87862 |
| 2025-09-15 | -75.00 | $1.08 | 109800 |
| 2025-09-12 | -51.85 | $1.10 | 111807 |
| 2025-09-11 | -42.20 | $1.12 | 218124 |
| 2025-09-10 | -49.65 | $1.09 | 234900 |
| 2025-09-09 | -49.65 | $1.09 | 564308 |
| 2025-09-08 | -34.76 | $1.15 | 155025 |
| 2025-09-05 | -37.24 | $1.14 | 324739 |
| 2025-09-04 | -38.89 | $1.17 | 187733 |
| 2025-09-03 | -52.81 | $1.20 | 303700 |
| 2025-09-02 | -81.23 | $1.19 | 179249 |
| 2025-08-29 | -80.98 | $1.18 | 472900 |
| 2025-08-28 | -79.75 | $1.20 | 312200 |
| 2025-08-27 | -76.07 | $1.26 | 375900 |
| 2025-08-26 | -77.30 | $1.24 | 489333 |
| 2025-08-25 | -76.07 | $1.26 | 488646 |
| 2025-08-22 | -78.53 | $1.22 | 640612 |
| 2025-08-21 | -79.75 | $1.20 | 717539 |
| 2025-08-20 | -84.66 | $1.12 | 473843 |
| 2025-08-19 | -86.50 | $1.09 | 418400 |
| 2025-08-18 | -86.50 | $1.09 | 1.4M |
| 2025-08-15 | -90.80 | $1.02 | 2.3M |
| 2025-08-14 | -96.93 | $0.92 | 635147 |
| 2025-08-13 | -94.52 | $0.96 | 1.4M |
| 2025-08-12 | -92.02 | $1.00 | 1.4M |
| 2025-08-11 | -92.64 | $0.99 | 1.4M |
| 2025-08-08 | -89.57 | $1.04 | 1.8M |
| 2025-08-07 | -88.34 | $1.06 | 4.7M |
| 2025-08-06 | -72.39 | $1.32 | 7.7M |
| 2025-08-05 | -51.53 | $1.66 | 323.7M |
| 2025-08-04 | -78.57 | $0.93 | 133725 |
| 2025-08-01 | -95.55 | $0.94 | 70430 |
| 2025-07-31 | -98.04 | $0.99 | 74400 |
| 2025-07-30 | -98.04 | $0.99 | 93732 |
| 2025-07-29 | -85.71 | $1.03 | 67176 |
| 2025-07-28 | -71.43 | $1.05 | 49743 |
| 2025-07-25 | -76.47 | $1.05 | 166382 |
| 2025-07-24 | -76.47 | $1.05 | 21600 |
| 2025-07-23 | -47.06 | $1.10 | 43100 |
| 2025-07-22 | -47.06 | $1.10 | 74100 |
| 2025-07-21 | -52.94 | $1.09 | 107212 |
| 2025-07-18 | -47.06 | $1.10 | 96349 |
| 2025-07-17 | -64.71 | $1.07 | 93845 |
| 2025-07-16 | -52.94 | $1.09 | 23300 |
| 2025-07-15 | -52.94 | $1.09 | 40832 |
| 2025-07-14 | -41.18 | $1.11 | 31200 |
| 2025-07-11 | -52.94 | $1.09 | 96839 |
| 2025-07-10 | -52.94 | $1.09 | 44167 |
| 2025-07-09 | -52.94 | $1.09 | 50400 |
| 2025-07-08 | -35.29 | $1.12 | 49505 |
| 2025-07-07 | -29.41 | $1.13 | 117673 |
| 2025-07-03 | -47.06 | $1.10 | 34832 |
| 2025-07-02 | -47.06 | $1.10 | 108855 |
| 2025-07-01 | -52.94 | $1.09 | 116122 |
| 2025-06-30 | -52.94 | $1.09 | 187881 |
| 2025-06-27 | -100.00 | $1.06 | 3.1M |
| 2025-06-26 | -50.00 | $1.13 | 105339 |
| 2025-06-25 | -71.43 | $1.10 | 96000 |
| 2025-06-24 | -42.86 | $1.14 | 89800 |
| 2025-06-23 | -64.29 | $1.11 | 109028 |
| 2025-06-20 | -80.00 | $1.08 | 164000 |
| 2025-06-18 | -66.67 | $1.10 | 115700 |
| 2025-06-17 | -73.33 | $1.09 | 142835 |
| 2025-06-16 | -20.00 | $1.17 | 149700 |
| 2025-06-13 | -75.00 | $1.10 | 84912 |
| 2025-06-12 | -70.00 | $1.11 | 98566 |
| 2025-06-11 | -65.00 | $1.12 | 83800 |
| 2025-06-10 | -60.00 | $1.13 | 59800 |
| 2025-06-09 | -60.00 | $1.13 | 56726 |
| 2025-06-06 | -60.00 | $1.13 | 102000 |
| 2025-06-05 | -50.00 | $1.15 | 109400 |
| 2025-06-04 | -55.00 | $1.14 | 44316 |
| 2025-06-03 | -40.00 | $1.17 | 53814 |
| 2025-06-02 | -60.00 | $1.13 | 26124 |
| 2025-05-30 | -55.00 | $1.14 | 67957 |
| 2025-05-29 | -50.00 | $1.17 | 99600 |
| 2025-05-28 | -44.00 | $1.18 | 172901 |
| 2025-05-27 | -56.00 | $1.15 | 193744 |
| 2025-05-23 | -84.00 | $1.08 | 75300 |
| 2025-05-22 | -84.00 | $1.08 | 85839 |
| 2025-05-21 | -76.00 | $1.10 | 71614 |
| 2025-05-20 | -76.00 | $1.10 | 55208 |
| 2025-05-19 | -60.00 | $1.14 | 104200 |
| 2025-05-16 | -36.00 | $1.20 | 269000 |
| 2025-05-15 | -24.00 | $1.23 | 135112 |
| 2025-05-14 | -40.00 | $1.19 | 141500 |
| 2025-05-13 | -56.00 | $1.15 | 47526 |
| 2025-05-12 | -56.00 | $1.15 | 181638 |
| 2025-05-09 | -64.00 | $1.13 | 128300 |
| 2025-05-08 | -40.00 | $1.19 | 86100 |
| 2025-05-07 | -44.00 | $1.18 | 60200 |
| 2025-05-06 | -64.00 | $1.13 | 61813 |
| 2025-05-05 | -38.46 | $1.19 | 45900 |
| 2025-05-02 | -38.46 | $1.19 | 75200 |
| 2025-05-01 | -38.46 | $1.19 | 371600 |
| 2025-04-30 | -34.78 | $1.18 | 217537 |
| 2025-04-29 | -78.26 | $1.08 | 69900 |
| 2025-04-28 | -64.00 | $1.10 | 95000 |
| 2025-04-25 | -60.00 | $1.11 | 79700 |
| 2025-04-24 | -40.00 | $1.16 | 64700 |
| 2025-04-23 | -36.00 | $1.17 | 84600 |
| 2025-04-22 | -40.00 | $1.16 | 50600 |
| 2025-04-21 | -74.19 | $1.09 | 61100 |
| 2025-04-17 | -58.06 | $1.14 | 37300 |
| 2025-04-16 | -70.97 | $1.10 | 118677 |
| 2025-04-15 | -54.84 | $1.15 | 49400 |
| 2025-04-14 | -61.29 | $1.13 | 46230 |
| 2025-04-11 | -38.71 | $1.20 | 219627 |
| 2025-04-10 | -77.42 | $1.08 | 45511 |
| 2025-04-09 | -58.06 | $1.14 | 126700 |
| 2025-04-08 | -80.65 | $1.07 | 48200 |
| 2025-04-07 | -74.19 | $1.09 | 53000 |
| 2025-04-04 | -67.74 | $1.11 | 120900 |
| 2025-04-03 | -77.42 | $1.08 | 97537 |
| 2025-04-02 | -48.39 | $1.17 | 203419 |
| 2025-04-01 | -41.94 | $1.19 | 121600 |
| 2025-03-31 | -38.71 | $1.20 | 316100 |
| 2025-03-28 | -66.67 | $1.12 | 33681 |
| 2025-03-27 | -53.33 | $1.16 | 25743 |
| 2025-03-26 | -64.71 | $1.14 | 39200 |
| 2025-03-25 | -50.00 | $1.19 | 74600 |
| 2025-03-24 | -59.52 | $1.19 | 311200 |
| 2025-03-21 | -42.86 | $1.30 | 409398 |
| 2025-03-20 | -65.31 | $1.19 | 81326 |
| 2025-03-19 | -75.51 | $1.14 | 197739 |
| 2025-03-18 | -93.55 | $1.14 | 129442 |
| 2025-03-17 | -87.69 | $1.18 | 125880 |
| 2025-03-14 | -85.33 | $1.21 | 39345 |
| 2025-03-13 | -96.05 | $1.13 | 113600 |
| 2025-03-12 | -86.84 | $1.20 | 152900 |
| 2025-03-11 | -85.53 | $1.21 | 139200 |
| 2025-03-10 | -86.84 | $1.20 | 104279 |
| 2025-03-07 | -82.89 | $1.23 | 87000 |
| 2025-03-06 | -85.53 | $1.21 | 62802 |
| 2025-03-05 | -86.84 | $1.20 | 76443 |
| 2025-03-04 | -89.47 | $1.18 | 107877 |
| 2025-03-03 | -97.37 | $1.12 | 116128 |
| 2025-02-28 | -92.11 | $1.16 | 117825 |
| 2025-02-27 | -88.16 | $1.19 | 228312 |
| 2025-02-26 | -72.37 | $1.31 | 137800 |
| 2025-02-25 | -71.05 | $1.32 | 352000 |
| 2025-02-24 | -57.89 | $1.42 | 720050 |
| 2025-02-21 | -80.49 | $1.26 | 159800 |
| 2025-02-20 | -97.56 | $1.12 | 362616 |
| 2025-02-19 | -84.00 | $1.29 | 830812 |
| 2025-02-18 | -80.00 | $1.56 | 270813 |
| 2025-02-14 | -40.00 | $1.74 | 181942 |
| 2025-02-13 | -15.56 | $1.85 | 178837 |
| 2025-02-12 | -26.42 | $1.78 | 144918 |
| 2025-02-11 | -23.81 | $1.77 | 211016 |
| 2025-02-10 | -40.00 | $1.66 | 114321 |
| 2025-02-07 | -55.22 | $1.55 | 229300 |
| 2025-02-06 | -40.30 | $1.65 | 143100 |
| 2025-02-05 | -46.27 | $1.61 | 362456 |
| 2025-02-04 | -42.86 | $1.65 | 102600 |
| 2025-02-03 | -35.71 | $1.70 | 70872 |
| 2025-01-31 | -37.14 | $1.69 | 113019 |
| 2025-01-30 | -27.14 | $1.76 | 82238 |
| 2025-01-29 | -45.45 | $1.67 | 97616 |
| 2025-01-28 | -36.36 | $1.74 | 66245 |
| 2025-01-27 | -49.35 | $1.64 | 252401 |
| 2025-01-24 | -30.00 | $1.78 | 239177 |
| 2025-01-23 | -18.75 | $1.87 | 961800 |
| 2025-01-22 | -45.24 | $1.64 | 75813 |
| 2025-01-21 | -45.98 | $1.62 | 215295 |
| 2025-01-17 | -50.57 | $1.58 | 128919 |
| 2025-01-16 | -46.74 | $1.59 | 233700 |
| 2025-01-15 | -51.09 | $1.55 | 154300 |
| 2025-01-14 | -69.57 | $1.38 | 124812 |
| 2025-01-13 | -73.33 | $1.38 | 86341 |
| 2025-01-10 | -73.33 | $1.38 | 193195 |
| 2025-01-08 | -71.43 | $1.40 | 158320 |
| 2025-01-07 | -68.33 | $1.48 | 572092 |
| 2025-01-06 | -47.10 | $1.83 | 240400 |
| 2025-01-03 | -45.65 | $1.85 | 282458 |
| 2025-01-02 | -60.00 | $1.74 | 304404 |
| 2024-12-31 | -67.50 | $1.62 | 450100 |
| 2024-12-30 | -56.25 | $1.80 | 580100 |
| 2024-12-27 | -73.13 | $1.53 | 156604 |
| 2024-12-26 | -76.25 | $1.48 | 478008 |
| 2024-12-24 | -87.50 | $1.30 | 141427 |
| 2024-12-23 | -85.63 | $1.33 | 644904 |
| 2024-12-20 | -84.62 | $1.27 | 2.4M |
| 2024-12-19 | -86.80 | $1.20 | 516700 |
| 2024-12-18 | -86.80 | $1.20 | 323516 |
| 2024-12-17 | -82.24 | $1.23 | 352210 |
| 2024-12-16 | -85.59 | $1.17 | 419200 |
| 2024-12-13 | -61.54 | $1.60 | 319717 |
| 2024-12-12 | -39.72 | $1.99 | 629887 |
| 2024-12-11 | -55.94 | $1.70 | 218638 |
| 2024-12-10 | -49.79 | $1.81 | 434796 |
| 2024-12-09 | -35.80 | $2.06 | 293916 |
| 2024-12-06 | -21.11 | $2.32 | 784850 |
| 2024-12-05 | -23.34 | $2.28 | 684531 |
| 2024-12-04 | -23.24 | $2.28 | 1.3M |
| 2024-12-03 | -23.82 | $2.26 | 3.1M |
| 2024-12-02 | -21.49 | $1.82 | 1.4M |
| 2024-11-29 | -14.86 | $1.73 | 1.1M |
| 2024-11-27 | -3.18 | $1.48 | 571845 |
| 2024-11-26 | -15.80 | $1.21 | 204914 |
| 2024-11-25 | -33.87 | $1.13 | 133286 |
| 2024-11-22 | -40.64 | $1.10 | 31587 |
| 2024-11-21 | -49.67 | $1.06 | 44704 |
| 2024-11-20 | -54.19 | $1.04 | 88711 |
| 2024-11-19 | -46.99 | $1.05 | 76000 |
| 2024-11-18 | -58.07 | $0.99 | 53649 |
| 2024-11-15 | -66.09 | $0.95 | 131142 |
| 2024-11-14 | -48.08 | $1.04 | 64389 |
| 2024-11-13 | -44.07 | $1.06 | 237278 |
| 2024-11-12 | 0.00 | $1.13 | 142800 |
| 2024-11-11 | -7.16 | $1.04 | 313598 |
| 2024-11-08 | -33.56 | $0.97 | 109811 |
| 2024-11-07 | -49.96 | $0.92 | 78365 |
| 2024-11-06 | -31.05 | $0.97 | 100401 |
| 2024-11-05 | -48.46 | $0.93 | 75208 |
| 2024-11-04 | -55.66 | $0.90 | 113100 |
| 2024-11-01 | -50.69 | $0.90 | 54200 |
| 2024-10-31 | -42.09 | $0.93 | 109430 |
| 2024-10-30 | -37.16 | $0.96 | 116024 |
| 2024-10-29 | -42.61 | $0.93 | 92843 |
| 2024-10-28 | -38.61 | $0.95 | 67796 |
| 2024-10-25 | -43.14 | $0.92 | 79700 |
| 2024-10-24 | -31.58 | $0.99 | 286341 |
| 2024-10-23 | -40.95 | $0.94 | 124349 |
| 2024-10-22 | -61.44 | $0.82 | 86000 |
| 2024-10-21 | -54.93 | $0.86 | 85900 |
| 2024-10-18 | -52.81 | $0.87 | 77500 |
| 2024-10-17 | -61.37 | $0.82 | 51024 |
| 2024-10-16 | -54.58 | $0.86 | 58240 |
| 2024-10-15 | -50.88 | $0.88 | 67000 |
| 2024-10-14 | -47.37 | $0.90 | 80600 |
| 2024-10-11 | -44.54 | $0.92 | 117000 |
| 2024-10-10 | -49.12 | $0.89 | 393900 |
| 2024-10-09 | -39.37 | $0.95 | 3.5M |
| 2024-10-08 | -65.26 | $0.82 | 275049 |
| 2024-10-07 | -85.21 | $0.72 | 249672 |
| 2024-10-04 | -98.53 | $0.62 | 73950 |
| 2024-10-03 | -98.59 | $0.62 | 101100 |
| 2024-10-02 | -97.16 | $0.64 | 135500 |
| 2024-10-01 | -95.49 | $0.66 | 143332 |
| 2024-09-30 | -97.75 | $0.63 | 246750 |
| 2024-09-27 | -99.10 | $0.66 | 620653 |
| 2024-09-26 | -97.73 | $0.71 | 175317 |
| 2024-09-25 | -99.57 | $0.71 | 113726 |
| 2024-09-24 | -100.00 | $0.72 | 204543 |
| 2024-09-23 | -99.00 | $0.79 | 212900 |
| 2024-09-20 | -96.91 | $0.88 | 393700 |
| 2024-09-19 | -99.86 | $0.80 | 224500 |
| 2024-09-18 | -99.36 | $0.82 | 215500 |
| 2024-09-17 | -98.87 | $0.90 | 277523 |
| 2024-09-16 | -98.67 | $0.95 | 153224 |
| 2024-09-13 | -97.21 | $0.99 | 159773 |
| 2024-09-12 | -96.42 | $1.01 | 603810 |
| 2024-09-11 | -92.83 | $1.11 | 622054 |
| 2024-09-10 | -92.83 | $1.11 | 619309 |
| 2024-09-09 | -85.66 | $1.31 | 1.5M |
| 2024-09-06 | -79.21 | $1.49 | 2.4M |
| 2024-09-05 | -94.70 | $1.07 | 80900 |
| 2024-09-04 | -93.71 | $1.10 | 144078 |
| 2024-09-03 | -94.10 | $1.10 | 155819 |
| 2024-08-30 | -94.10 | $1.10 | 479300 |
| 2024-08-29 | -90.40 | $1.25 | 681902 |
| 2024-08-28 | -77.68 | $1.70 | 2.7M |
| 2024-08-27 | -86.11 | $2.90 | 81584 |
| 2024-08-26 | -67.22 | $3.24 | 123800 |
| 2024-08-23 | -77.22 | $3.06 | 85000 |
| 2024-08-22 | -77.22 | $3.06 | 75900 |
| 2024-08-21 | -68.33 | $3.22 | 84300 |
| 2024-08-20 | -57.22 | $3.42 | 64200 |
| 2024-08-19 | -53.33 | $3.49 | 89100 |
| 2024-08-16 | -51.11 | $3.53 | 157403 |
| 2024-08-15 | -67.22 | $3.24 | 180404 |
| 2024-08-14 | -60.56 | $3.36 | 92701 |
| 2024-08-13 | -50.00 | $3.55 | 138300 |
| 2024-08-12 | -53.33 | $3.49 | 192187 |
| 2024-08-09 | -94.44 | $3.09 | 51196 |
| 2024-08-08 | -82.48 | $3.32 | 125700 |
| 2024-08-07 | -90.40 | $3.32 | 145913 |
| 2024-08-06 | -81.60 | $3.43 | 190059 |
| 2024-08-05 | -28.80 | $4.09 | 100600 |
| 2024-08-02 | -18.83 | $4.16 | 49343 |
| 2024-08-01 | -5.99 | $4.26 | 50200 |
| 2024-07-31 | -6.82 | $4.24 | 92400 |
| 2024-07-30 | -27.04 | $3.83 | 38839 |
| 2024-07-29 | -27.55 | $3.82 | 110911 |
| 2024-07-26 | -26.02 | $3.85 | 89817 |
| 2024-07-25 | -41.67 | $3.73 | 35600 |
| 2024-07-24 | -36.40 | $3.85 | 43400 |
| 2024-07-23 | -47.91 | $4.02 | 67700 |
| 2024-07-22 | -50.48 | $3.94 | 62276 |
| 2024-07-19 | -49.52 | $3.97 | 93166 |
| 2024-07-18 | -54.34 | $3.82 | 95302 |
| 2024-07-17 | -44.37 | $4.13 | 264229 |
| 2024-07-16 | -44.05 | $4.14 | 100126 |
| 2024-07-15 | -59.81 | $3.65 | 95816 |
| 2024-07-12 | -71.07 | $3.32 | 108080 |
| 2024-07-11 | -65.93 | $3.63 | 173972 |
| 2024-07-10 | -56.79 | $3.96 | 206112 |
| 2024-07-09 | -65.61 | $3.81 | 165989 |
| 2024-07-08 | -71.22 | $3.58 | 135652 |
| 2024-07-05 | -87.80 | $2.90 | 110588 |
| 2024-07-03 | -89.98 | $2.82 | 106120 |
| 2024-07-02 | -95.02 | $2.63 | 93237 |
| 2024-07-01 | -95.93 | $2.75 | 285407 |
| 2024-06-28 | -99.29 | $3.29 | 499149 |
| 2024-06-27 | -93.94 | $4.25 | 451356 |
| 2024-06-26 | -91.41 | $4.35 | 79056 |
| 2024-06-25 | -93.70 | $4.41 | 177102 |
| 2024-06-24 | -87.37 | $4.84 | 89797 |
| 2024-06-21 | -96.54 | $4.28 | 274746 |
| 2024-06-20 | -97.54 | $4.37 | 117677 |
| 2024-06-18 | -98.89 | $4.56 | 77379 |
| 2024-06-17 | -99.10 | $4.66 | 41133 |
| 2024-06-14 | -100.00 | $4.65 | 105394 |
| 2024-06-13 | -97.86 | $5.26 | 54590 |
| 2024-06-12 | -95.95 | $5.42 | 89302 |
| 2024-06-11 | -93.21 | $5.65 | 77174 |
| 2024-06-10 | -96.43 | $5.38 | 113339 |
| 2024-06-07 | -90.24 | $5.90 | 131751 |
| 2024-06-06 | -99.63 | $5.51 | 100371 |
| 2024-06-05 | -92.13 | $6.11 | 76124 |
| 2024-06-04 | -89.25 | $6.34 | 137918 |
| 2024-06-03 | -97.42 | $6.31 | 171674 |
| 2024-05-31 | -99.86 | $6.13 | 128226 |
| 2024-05-30 | -95.93 | $6.88 | 128553 |
| 2024-05-29 | -94.48 | $6.98 | 170680 |
| 2024-05-28 | -93.66 | $7.42 | 242672 |
| 2024-05-24 | -72.57 | $10.04 | 105433 |
| 2024-05-23 | -71.68 | $9.81 | 75735 |
| 2024-05-22 | -28.55 | $11.59 | 99032 |
| 2024-05-21 | -5.91 | $13.07 | 93222 |
| 2024-05-20 | -13.48 | $12.57 | 66488 |
| 2024-05-17 | -14.04 | $12.42 | 52758 |
| 2024-05-16 | -13.09 | $12.49 | 52221 |
| 2024-05-15 | -13.36 | $12.47 | 51628 |
| 2024-05-14 | -9.74 | $12.54 | 49355 |
| 2024-05-13 | -35.12 | $11.87 | 87106 |
| 2024-05-10 | -41.71 | $11.78 | 78317 |
| 2024-05-09 | -51.78 | $10.79 | 81894 |
| 2024-05-08 | -52.80 | $10.69 | 78662 |
| 2024-05-07 | -56.36 | $10.34 | 107519 |
| 2024-05-06 | -59.92 | $9.99 | 83827 |
| 2024-05-03 | -55.54 | $10.42 | 57254 |
| 2024-05-02 | -56.15 | $10.36 | 66942 |
| 2024-05-01 | -56.36 | $10.34 | 100294 |
| 2024-04-30 | -61.85 | $9.80 | 223949 |
| 2024-04-29 | -48.02 | $11.16 | 213299 |
| 2024-04-26 | -54.73 | $10.50 | 185506 |
| 2024-04-25 | -76.70 | $8.34 | 132960 |
| 2024-04-24 | -79.96 | $8.02 | 210836 |
| 2024-04-23 | -68.46 | $9.15 | 285964 |
| 2024-04-22 | -80.16 | $8.00 | 276825 |
| 2024-04-19 | -96.73 | $6.42 | 125071 |
| 2024-04-18 | -87.24 | $7.54 | 161932 |
| 2024-04-17 | -65.59 | $9.61 | 225472 |
| 2024-04-16 | -39.12 | $12.14 | 221246 |
| 2024-04-15 | -10.15 | $14.91 | 207188 |
| 2024-04-12 | -19.62 | $13.45 | 280904 |
| 2024-04-11 | -4.56 | $13.65 | 155188 |
| 2024-04-10 | -26.26 | $11.88 | 164117 |
| 2024-04-09 | -19.89 | $12.36 | 215065 |
| 2024-04-08 | -33.16 | $11.36 | 141357 |
| 2024-04-05 | -33.95 | $11.30 | 135688 |
| 2024-04-04 | -30.90 | $11.53 | 445415 |
| 2024-04-03 | -7.13 | $13.19 | 425491 |
| 2024-04-02 | -30.25 | $10.74 | 169452 |
| 2024-04-01 | -27.41 | $10.96 | 477355 |
| 2024-03-28 | -44.79 | $9.15 | 311897 |
| 2024-03-27 | -57.69 | $7.90 | 302606 |
| 2024-03-26 | -58.72 | $7.80 | 161082 |
| 2024-03-25 | -54.65 | $8.03 | 262516 |
| 2024-03-22 | -54.65 | $8.03 | 138434 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
6.01
2026-07-16
Close Price
$0.35
Vol: 60132
Average Directional Index - Detailed Analysis
Minimum
3.70
Average
18.18
Maximum
43.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 6.01 | $0.35 | 60132 |
| 2026-07-15 | 6.31 | $0.35 | 190800 |
| 2026-07-14 | 6.63 | $0.33 | 250300 |
| 2026-07-13 | 6.94 | $0.35 | 103007 |
| 2026-07-10 | 7.04 | $0.38 | 143825 |
| 2026-07-09 | 7.07 | $0.38 | 307609 |
| 2026-07-08 | 7.10 | $0.34 | 168100 |
| 2026-07-07 | 7.36 | $0.36 | 374800 |
| 2026-07-06 | 7.64 | $0.33 | 159859 |
| 2026-07-02 | 7.87 | $0.35 | 166927 |
| 2026-07-01 | 8.19 | $0.36 | 97311 |
| 2026-06-30 | 8.61 | $0.35 | 458300 |
| 2026-06-29 | 9.06 | $0.33 | 223542 |
| 2026-06-26 | 9.07 | $0.29 | 217400 |
| 2026-06-25 | 8.97 | $0.31 | 237540 |
| 2026-06-24 | 8.96 | $0.32 | 232100 |
| 2026-06-23 | 9.01 | $0.36 | 247800 |
| 2026-06-22 | 9.45 | $0.39 | 294756 |
| 2026-06-18 | 9.79 | $0.38 | 181235 |
| 2026-06-17 | 10.08 | $0.41 | 156200 |
| 2026-06-16 | 10.34 | $0.40 | 288500 |
| 2026-06-15 | 10.61 | $0.39 | 383647 |
| 2026-06-12 | 10.68 | $0.40 | 689097 |
| 2026-06-11 | 10.71 | $0.46 | 1.2M |
| 2026-06-10 | 10.08 | $0.48 | 47.5M |
| 2026-06-09 | 9.41 | $0.38 | 277600 |
| 2026-06-08 | 8.62 | $0.51 | 251300 |
| 2026-06-05 | 8.79 | $0.52 | 301049 |
| 2026-06-04 | 9.06 | $0.53 | 76231 |
| 2026-06-03 | 9.51 | $0.53 | 146407 |
| 2026-06-02 | 9.96 | $0.53 | 106177 |
| 2026-06-01 | 10.43 | $0.55 | 266500 |
| 2026-05-29 | 10.60 | $0.55 | 153476 |
| 2026-05-28 | 10.64 | $0.56 | 47872 |
| 2026-05-27 | 11.16 | $0.55 | 80293 |
| 2026-05-26 | 11.47 | $0.57 | 258925 |
| 2026-05-22 | 11.79 | $0.53 | 77000 |
| 2026-05-21 | 11.74 | $0.54 | 75718 |
| 2026-05-20 | 11.49 | $0.55 | 111329 |
| 2026-05-19 | 11.23 | $0.51 | 75491 |
| 2026-05-18 | 10.68 | $0.54 | 115920 |
| 2026-05-15 | 10.30 | $0.54 | 42300 |
| 2026-05-14 | 10.16 | $0.56 | 106644 |
| 2026-05-13 | 10.02 | $0.53 | 62800 |
| 2026-05-12 | 9.40 | $0.55 | 118826 |
| 2026-05-11 | 8.75 | $0.56 | 80422 |
| 2026-05-08 | 8.51 | $0.59 | 37249 |
| 2026-05-07 | 8.68 | $0.60 | 50502 |
| 2026-05-06 | 8.92 | $0.62 | 86042 |
| 2026-05-05 | 9.30 | $0.61 | 118200 |
| 2026-05-04 | 9.41 | $0.58 | 148038 |
| 2026-05-01 | 9.53 | $0.63 | 153504 |
| 2026-04-30 | 9.94 | $0.61 | 77500 |
| 2026-04-29 | 10.32 | $0.59 | 37124 |
| 2026-04-28 | 10.31 | $0.60 | 13800 |
| 2026-04-27 | 10.58 | $0.60 | 77636 |
| 2026-04-24 | 10.84 | $0.60 | 48321 |
| 2026-04-23 | 10.86 | $0.60 | 53138 |
| 2026-04-22 | 10.87 | $0.61 | 167500 |
| 2026-04-21 | 11.08 | $0.59 | 103015 |
| 2026-04-20 | 11.16 | $0.63 | 154206 |
| 2026-04-17 | 11.25 | $0.59 | 71922 |
| 2026-04-16 | 10.95 | $0.58 | 119412 |
| 2026-04-15 | 10.56 | $0.58 | 87639 |
| 2026-04-14 | 10.32 | $0.60 | 134433 |
| 2026-04-13 | 10.17 | $0.60 | 150214 |
| 2026-04-10 | 9.93 | $0.56 | 456500 |
| 2026-04-09 | 9.22 | $0.49 | 559700 |
| 2026-04-08 | 8.48 | $0.54 | 696104 |
| 2026-04-07 | 8.07 | $0.62 | 848400 |
| 2026-04-06 | 8.34 | $0.70 | 527700 |
| 2026-04-02 | 8.28 | $0.71 | 244505 |
| 2026-04-01 | 8.21 | $0.72 | 262300 |
| 2026-03-31 | 8.22 | $0.70 | 113068 |
| 2026-03-30 | 8.59 | $0.67 | 52535 |
| 2026-03-27 | 8.80 | $0.68 | 211000 |
| 2026-03-26 | 9.08 | $0.70 | 288602 |
| 2026-03-25 | 9.49 | $0.70 | 151221 |
| 2026-03-24 | 9.96 | $0.71 | 247193 |
| 2026-03-23 | 10.29 | $0.76 | 306175 |
| 2026-03-20 | 10.44 | $0.77 | 474600 |
| 2026-03-19 | 10.60 | $0.82 | 270600 |
| 2026-03-18 | 10.21 | $0.77 | 71743 |
| 2026-03-17 | 10.20 | $0.74 | 86500 |
| 2026-03-16 | 10.30 | $0.74 | 81415 |
| 2026-03-13 | 10.67 | $0.70 | 102994 |
| 2026-03-12 | 11.04 | $0.74 | 28536 |
| 2026-03-11 | 10.99 | $0.75 | 94441 |
| 2026-03-10 | 10.92 | $0.74 | 103370 |
| 2026-03-09 | 11.06 | $0.72 | 107607 |
| 2026-03-06 | 11.48 | $0.68 | 55700 |
| 2026-03-05 | 12.06 | $0.71 | 148324 |
| 2026-03-04 | 12.67 | $0.70 | 55200 |
| 2026-03-03 | 13.15 | $0.70 | 162429 |
| 2026-03-02 | 13.65 | $0.75 | 383781 |
| 2026-02-27 | 14.33 | $0.71 | 203939 |
| 2026-02-26 | 14.74 | $0.71 | 158748 |
| 2026-02-25 | 15.30 | $0.71 | 48812 |
| 2026-02-24 | 15.96 | $0.69 | 91100 |
| 2026-02-23 | 16.50 | $0.62 | 283300 |
| 2026-02-20 | 16.89 | $0.67 | 330336 |
| 2026-02-19 | 17.71 | $0.73 | 40612 |
| 2026-02-18 | 18.34 | $0.73 | 121300 |
| 2026-02-17 | 18.96 | $0.75 | 152200 |
| 2026-02-13 | 19.62 | $0.74 | 295005 |
| 2026-02-12 | 20.25 | $0.72 | 172314 |
| 2026-02-11 | 21.08 | $0.73 | 1.1M |
| 2026-02-10 | 21.96 | $0.76 | 253600 |
| 2026-02-09 | 22.21 | $0.81 | 412100 |
| 2026-02-06 | 22.51 | $0.82 | 150891 |
| 2026-02-05 | 22.74 | $0.77 | 332901 |
| 2026-02-04 | 23.01 | $0.83 | 369694 |
| 2026-02-03 | 23.17 | $0.87 | 294514 |
| 2026-02-02 | 22.86 | $0.92 | 1.0M |
| 2026-01-30 | 22.01 | $0.93 | 231300 |
| 2026-01-29 | 21.59 | $0.88 | 514100 |
| 2026-01-28 | 21.15 | $0.98 | 669800 |
| 2026-01-27 | 20.69 | $0.88 | 627500 |
| 2026-01-26 | 20.71 | $0.82 | 477042 |
| 2026-01-23 | 21.06 | $0.73 | 327300 |
| 2026-01-22 | 21.50 | $0.78 | 527100 |
| 2026-01-21 | 21.91 | $0.75 | 953608 |
| 2026-01-20 | 22.35 | $0.87 | 709900 |
| 2026-01-16 | 22.05 | $0.95 | 684400 |
| 2026-01-15 | 21.69 | $1.04 | 1.5M |
| 2026-01-14 | 20.65 | $0.97 | 990800 |
| 2026-01-13 | 19.90 | $0.88 | 893500 |
| 2026-01-12 | 19.47 | $0.81 | 619822 |
| 2026-01-09 | 19.26 | $0.78 | 629331 |
| 2026-01-08 | 19.27 | $0.71 | 1.3M |
| 2026-01-07 | 19.32 | $0.78 | 1.3M |
| 2026-01-06 | 18.78 | $0.90 | 10.0M |
| 2026-01-05 | 18.04 | $1.02 | 36.1M |
| 2026-01-02 | 16.36 | $0.88 | 80242 |
| 2025-12-31 | 17.00 | $0.82 | 102500 |
| 2025-12-30 | 17.39 | $0.83 | 196331 |
| 2025-12-29 | 17.81 | $0.79 | 89800 |
| 2025-12-26 | 17.29 | $0.80 | 110259 |
| 2025-12-24 | 16.73 | $0.76 | 145400 |
| 2025-12-23 | 15.42 | $0.75 | 125906 |
| 2025-12-22 | 14.09 | $0.79 | 209548 |
| 2025-12-19 | 13.13 | $0.81 | 192800 |
| 2025-12-18 | 12.15 | $0.82 | 44300 |
| 2025-12-17 | 11.31 | $0.81 | 38601 |
| 2025-12-16 | 10.43 | $0.83 | 131111 |
| 2025-12-15 | 9.67 | $0.88 | 113634 |
| 2025-12-12 | 9.31 | $0.90 | 32300 |
| 2025-12-11 | 9.31 | $0.94 | 114935 |
| 2025-12-10 | 9.51 | $0.93 | 72860 |
| 2025-12-09 | 9.73 | $0.93 | 44544 |
| 2025-12-08 | 9.82 | $0.91 | 61597 |
| 2025-12-05 | 9.65 | $0.89 | 150626 |
| 2025-12-04 | 9.47 | $0.93 | 55610 |
| 2025-12-03 | 9.05 | $0.92 | 27829 |
| 2025-12-02 | 8.74 | $0.92 | 127600 |
| 2025-12-01 | 8.40 | $0.92 | 37234 |
| 2025-11-28 | 8.19 | $0.92 | 55400 |
| 2025-11-26 | 8.06 | $0.93 | 207230 |
| 2025-11-25 | 7.92 | $0.97 | 87439 |
| 2025-11-24 | 8.29 | $0.93 | 42700 |
| 2025-11-21 | 8.61 | $0.94 | 73206 |
| 2025-11-20 | 9.05 | $0.95 | 53327 |
| 2025-11-19 | 9.43 | $1.01 | 42967 |
| 2025-11-18 | 9.41 | $0.99 | 28310 |
| 2025-11-17 | 9.70 | $0.98 | 68800 |
| 2025-11-14 | 10.01 | $0.98 | 63020 |
| 2025-11-13 | 10.37 | $0.98 | 192100 |
| 2025-11-12 | 10.74 | $1.02 | 111823 |
| 2025-11-11 | 10.84 | $1.04 | 47280 |
| 2025-11-10 | 10.66 | $1.03 | 242700 |
| 2025-11-07 | 10.47 | $0.99 | 104547 |
| 2025-11-06 | 10.74 | $0.96 | 179442 |
| 2025-11-05 | 11.27 | $0.94 | 132500 |
| 2025-11-04 | 11.66 | $0.94 | 248500 |
| 2025-11-03 | 12.07 | $0.98 | 127301 |
| 2025-10-31 | 12.14 | $0.99 | 111863 |
| 2025-10-30 | 12.13 | $0.98 | 376128 |
| 2025-10-29 | 12.11 | $1.02 | 1.2M |
| 2025-10-28 | 11.74 | $0.99 | 218310 |
| 2025-10-27 | 12.31 | $0.98 | 331494 |
| 2025-10-24 | 12.25 | $0.98 | 136625 |
| 2025-10-23 | 12.55 | $1.01 | 238660 |
| 2025-10-22 | 12.94 | $0.97 | 200655 |
| 2025-10-21 | 13.05 | $0.98 | 182613 |
| 2025-10-20 | 13.24 | $1.03 | 156251 |
| 2025-10-17 | 13.80 | $0.98 | 182600 |
| 2025-10-16 | 14.10 | $0.98 | 225900 |
| 2025-10-15 | 14.76 | $1.05 | 306824 |
| 2025-10-14 | 15.21 | $1.04 | 99125 |
| 2025-10-13 | 15.70 | $1.04 | 111725 |
| 2025-10-10 | 16.29 | $1.01 | 179335 |
| 2025-10-09 | 17.01 | $1.05 | 137300 |
| 2025-10-08 | 17.39 | $1.02 | 100000 |
| 2025-10-07 | 17.79 | $1.05 | 111700 |
| 2025-10-06 | 17.92 | $1.08 | 231600 |
| 2025-10-03 | 18.07 | $1.04 | 84600 |
| 2025-10-02 | 18.58 | $1.03 | 63637 |
| 2025-10-01 | 18.93 | $1.03 | 114142 |
| 2025-09-30 | 19.31 | $1.05 | 83705 |
| 2025-09-29 | 19.77 | $1.02 | 84624 |
| 2025-09-26 | 20.33 | $1.04 | 94940 |
| 2025-09-25 | 20.91 | $1.01 | 391109 |
| 2025-09-24 | 21.52 | $1.05 | 345700 |
| 2025-09-23 | 22.03 | $1.07 | 180016 |
| 2025-09-22 | 22.11 | $1.11 | 96275 |
| 2025-09-19 | 22.04 | $1.11 | 1.1M |
| 2025-09-18 | 21.97 | $1.08 | 102100 |
| 2025-09-17 | 22.24 | $1.07 | 167000 |
| 2025-09-16 | 22.52 | $1.07 | 87862 |
| 2025-09-15 | 22.86 | $1.08 | 109800 |
| 2025-09-12 | 23.09 | $1.10 | 111807 |
| 2025-09-11 | 23.33 | $1.12 | 218124 |
| 2025-09-10 | 23.52 | $1.09 | 234900 |
| 2025-09-09 | 23.81 | $1.09 | 564308 |
| 2025-09-08 | 24.10 | $1.15 | 155025 |
| 2025-09-05 | 24.14 | $1.14 | 324739 |
| 2025-09-04 | 24.18 | $1.17 | 187733 |
| 2025-09-03 | 24.07 | $1.20 | 303700 |
| 2025-09-02 | 23.94 | $1.19 | 179249 |
| 2025-08-29 | 23.93 | $1.18 | 472900 |
| 2025-08-28 | 23.87 | $1.20 | 312200 |
| 2025-08-27 | 23.57 | $1.26 | 375900 |
| 2025-08-26 | 23.17 | $1.24 | 489333 |
| 2025-08-25 | 22.74 | $1.26 | 488646 |
| 2025-08-22 | 22.31 | $1.22 | 640612 |
| 2025-08-21 | 21.64 | $1.20 | 717539 |
| 2025-08-20 | 21.07 | $1.12 | 473843 |
| 2025-08-19 | 20.63 | $1.09 | 418400 |
| 2025-08-18 | 20.20 | $1.09 | 1.4M |
| 2025-08-15 | 19.74 | $1.02 | 2.3M |
| 2025-08-14 | 19.26 | $0.92 | 635147 |
| 2025-08-13 | 19.17 | $0.96 | 1.4M |
| 2025-08-12 | 18.94 | $1.00 | 1.4M |
| 2025-08-11 | 18.51 | $0.99 | 1.4M |
| 2025-08-08 | 18.07 | $1.04 | 1.8M |
| 2025-08-07 | 17.62 | $1.06 | 4.7M |
| 2025-08-06 | 17.05 | $1.32 | 7.7M |
| 2025-08-05 | 15.68 | $1.66 | 323.7M |
| 2025-08-04 | 12.95 | $0.93 | 133725 |
| 2025-08-01 | 11.27 | $0.94 | 70430 |
| 2025-07-31 | 9.93 | $0.99 | 74400 |
| 2025-07-30 | 9.07 | $0.99 | 93732 |
| 2025-07-29 | 8.17 | $1.03 | 67176 |
| 2025-07-28 | 7.45 | $1.05 | 49743 |
| 2025-07-25 | 7.03 | $1.05 | 166382 |
| 2025-07-24 | 6.58 | $1.05 | 21600 |
| 2025-07-23 | 6.46 | $1.10 | 43100 |
| 2025-07-22 | 6.71 | $1.10 | 74100 |
| 2025-07-21 | 6.54 | $1.09 | 107212 |
| 2025-07-18 | 6.36 | $1.10 | 96349 |
| 2025-07-17 | 6.70 | $1.07 | 93845 |
| 2025-07-16 | 6.60 | $1.09 | 23300 |
| 2025-07-15 | 6.92 | $1.09 | 40832 |
| 2025-07-14 | 7.16 | $1.11 | 31200 |
| 2025-07-11 | 7.26 | $1.09 | 96839 |
| 2025-07-10 | 7.63 | $1.09 | 44167 |
| 2025-07-09 | 7.74 | $1.09 | 50400 |
| 2025-07-08 | 7.70 | $1.12 | 49505 |
| 2025-07-07 | 7.35 | $1.13 | 117673 |
| 2025-07-03 | 6.97 | $1.10 | 34832 |
| 2025-07-02 | 7.22 | $1.10 | 108855 |
| 2025-07-01 | 7.48 | $1.09 | 116122 |
| 2025-06-30 | 7.75 | $1.09 | 187881 |
| 2025-06-27 | 8.01 | $1.06 | 3.1M |
| 2025-06-26 | 7.86 | $1.13 | 105339 |
| 2025-06-25 | 7.71 | $1.10 | 96000 |
| 2025-06-24 | 7.55 | $1.14 | 89800 |
| 2025-06-23 | 7.08 | $1.11 | 109028 |
| 2025-06-20 | 7.19 | $1.08 | 164000 |
| 2025-06-18 | 7.43 | $1.10 | 115700 |
| 2025-06-17 | 7.25 | $1.09 | 142835 |
| 2025-06-16 | 7.06 | $1.17 | 149700 |
| 2025-06-13 | 6.86 | $1.10 | 84912 |
| 2025-06-12 | 7.00 | $1.11 | 98566 |
| 2025-06-11 | 7.01 | $1.12 | 83800 |
| 2025-06-10 | 7.14 | $1.13 | 59800 |
| 2025-06-09 | 7.15 | $1.13 | 56726 |
| 2025-06-06 | 7.16 | $1.13 | 102000 |
| 2025-06-05 | 7.18 | $1.15 | 109400 |
| 2025-06-04 | 7.19 | $1.14 | 44316 |
| 2025-06-03 | 7.20 | $1.17 | 53814 |
| 2025-06-02 | 7.22 | $1.13 | 26124 |
| 2025-05-30 | 7.59 | $1.14 | 67957 |
| 2025-05-29 | 7.89 | $1.17 | 99600 |
| 2025-05-28 | 8.11 | $1.18 | 172901 |
| 2025-05-27 | 8.35 | $1.15 | 193744 |
| 2025-05-23 | 8.56 | $1.08 | 75300 |
| 2025-05-22 | 8.31 | $1.08 | 85839 |
| 2025-05-21 | 8.04 | $1.10 | 71614 |
| 2025-05-20 | 7.77 | $1.10 | 55208 |
| 2025-05-19 | 7.48 | $1.14 | 104200 |
| 2025-05-16 | 7.44 | $1.20 | 269000 |
| 2025-05-15 | 7.57 | $1.23 | 135112 |
| 2025-05-14 | 7.77 | $1.19 | 141500 |
| 2025-05-13 | 8.06 | $1.15 | 47526 |
| 2025-05-12 | 8.13 | $1.15 | 181638 |
| 2025-05-09 | 8.19 | $1.13 | 128300 |
| 2025-05-08 | 8.55 | $1.19 | 86100 |
| 2025-05-07 | 8.59 | $1.18 | 60200 |
| 2025-05-06 | 8.78 | $1.13 | 61813 |
| 2025-05-05 | 8.98 | $1.19 | 45900 |
| 2025-05-02 | 8.79 | $1.19 | 75200 |
| 2025-05-01 | 8.59 | $1.19 | 371600 |
| 2025-04-30 | 8.38 | $1.18 | 217537 |
| 2025-04-29 | 8.74 | $1.08 | 69900 |
| 2025-04-28 | 8.66 | $1.10 | 95000 |
| 2025-04-25 | 8.57 | $1.11 | 79700 |
| 2025-04-24 | 8.68 | $1.16 | 64700 |
| 2025-04-23 | 8.80 | $1.17 | 84600 |
| 2025-04-22 | 9.18 | $1.16 | 50600 |
| 2025-04-21 | 9.30 | $1.09 | 61100 |
| 2025-04-17 | 9.36 | $1.14 | 37300 |
| 2025-04-16 | 9.66 | $1.10 | 118677 |
| 2025-04-15 | 9.98 | $1.15 | 49400 |
| 2025-04-14 | 10.45 | $1.13 | 46230 |
| 2025-04-11 | 10.94 | $1.20 | 219627 |
| 2025-04-10 | 11.45 | $1.08 | 45511 |
| 2025-04-09 | 11.64 | $1.14 | 126700 |
| 2025-04-08 | 12.00 | $1.07 | 48200 |
| 2025-04-07 | 12.00 | $1.09 | 53000 |
| 2025-04-04 | 12.00 | $1.11 | 120900 |
| 2025-04-03 | 11.75 | $1.08 | 97537 |
| 2025-04-02 | 11.63 | $1.17 | 203419 |
| 2025-04-01 | 11.73 | $1.19 | 121600 |
| 2025-03-31 | 11.60 | $1.20 | 316100 |
| 2025-03-28 | 11.41 | $1.12 | 33681 |
| 2025-03-27 | 11.62 | $1.16 | 25743 |
| 2025-03-26 | 12.04 | $1.14 | 39200 |
| 2025-03-25 | 12.48 | $1.19 | 74600 |
| 2025-03-24 | 12.99 | $1.19 | 311200 |
| 2025-03-21 | 13.63 | $1.30 | 409398 |
| 2025-03-20 | 14.20 | $1.19 | 81326 |
| 2025-03-19 | 14.32 | $1.14 | 197739 |
| 2025-03-18 | 14.23 | $1.14 | 129442 |
| 2025-03-17 | 14.59 | $1.18 | 125880 |
| 2025-03-14 | 15.05 | $1.21 | 39345 |
| 2025-03-13 | 15.40 | $1.13 | 113600 |
| 2025-03-12 | 15.66 | $1.20 | 152900 |
| 2025-03-11 | 16.14 | $1.21 | 139200 |
| 2025-03-10 | 16.72 | $1.20 | 104279 |
| 2025-03-07 | 17.33 | $1.23 | 87000 |
| 2025-03-06 | 17.77 | $1.21 | 62802 |
| 2025-03-05 | 18.22 | $1.20 | 76443 |
| 2025-03-04 | 18.71 | $1.18 | 107877 |
| 2025-03-03 | 18.98 | $1.12 | 116128 |
| 2025-02-28 | 19.27 | $1.16 | 117825 |
| 2025-02-27 | 19.60 | $1.19 | 228312 |
| 2025-02-26 | 20.06 | $1.31 | 137800 |
| 2025-02-25 | 20.76 | $1.32 | 352000 |
| 2025-02-24 | 21.62 | $1.42 | 720050 |
| 2025-02-21 | 22.52 | $1.26 | 159800 |
| 2025-02-20 | 22.68 | $1.12 | 362616 |
| 2025-02-19 | 22.85 | $1.29 | 830812 |
| 2025-02-18 | 23.19 | $1.56 | 270813 |
| 2025-02-14 | 24.15 | $1.74 | 181942 |
| 2025-02-13 | 24.75 | $1.85 | 178837 |
| 2025-02-12 | 25.05 | $1.78 | 144918 |
| 2025-02-11 | 25.36 | $1.77 | 211016 |
| 2025-02-10 | 25.89 | $1.66 | 114321 |
| 2025-02-07 | 26.73 | $1.55 | 229300 |
| 2025-02-06 | 27.68 | $1.65 | 143100 |
| 2025-02-05 | 28.51 | $1.61 | 362456 |
| 2025-02-04 | 29.37 | $1.65 | 102600 |
| 2025-02-03 | 29.63 | $1.70 | 70872 |
| 2025-01-31 | 29.86 | $1.69 | 113019 |
| 2025-01-30 | 30.06 | $1.76 | 82238 |
| 2025-01-29 | 30.21 | $1.67 | 97616 |
| 2025-01-28 | 30.44 | $1.74 | 66245 |
| 2025-01-27 | 30.58 | $1.64 | 252401 |
| 2025-01-24 | 30.74 | $1.78 | 239177 |
| 2025-01-23 | 30.36 | $1.87 | 961800 |
| 2025-01-22 | 29.99 | $1.64 | 75813 |
| 2025-01-21 | 29.94 | $1.62 | 215295 |
| 2025-01-17 | 29.88 | $1.58 | 128919 |
| 2025-01-16 | 29.94 | $1.59 | 233700 |
| 2025-01-15 | 30.00 | $1.55 | 154300 |
| 2025-01-14 | 30.40 | $1.38 | 124812 |
| 2025-01-13 | 31.05 | $1.38 | 86341 |
| 2025-01-10 | 31.78 | $1.38 | 193195 |
| 2025-01-08 | 32.56 | $1.40 | 158320 |
| 2025-01-07 | 32.99 | $1.48 | 572092 |
| 2025-01-06 | 33.31 | $1.83 | 240400 |
| 2025-01-03 | 32.77 | $1.85 | 282458 |
| 2025-01-02 | 32.27 | $1.74 | 304404 |
| 2024-12-31 | 31.75 | $1.62 | 450100 |
| 2024-12-30 | 31.20 | $1.80 | 580100 |
| 2024-12-27 | 30.63 | $1.53 | 156604 |
| 2024-12-26 | 30.59 | $1.48 | 478008 |
| 2024-12-24 | 30.55 | $1.30 | 141427 |
| 2024-12-23 | 30.90 | $1.33 | 644904 |
| 2024-12-20 | 31.17 | $1.27 | 2.4M |
| 2024-12-19 | 31.77 | $1.20 | 516700 |
| 2024-12-18 | 32.41 | $1.20 | 323516 |
| 2024-12-17 | 32.96 | $1.23 | 352210 |
| 2024-12-16 | 33.85 | $1.17 | 419200 |
| 2024-12-13 | 34.79 | $1.60 | 319717 |
| 2024-12-12 | 34.53 | $1.99 | 629887 |
| 2024-12-11 | 33.93 | $1.70 | 218638 |
| 2024-12-10 | 33.76 | $1.81 | 434796 |
| 2024-12-09 | 33.01 | $2.06 | 293916 |
| 2024-12-06 | 31.07 | $2.32 | 784850 |
| 2024-12-05 | 28.84 | $2.28 | 684531 |
| 2024-12-04 | 26.59 | $2.28 | 1.3M |
| 2024-12-03 | 24.22 | $2.26 | 3.1M |
| 2024-12-02 | 21.73 | $1.82 | 1.4M |
| 2024-11-29 | 19.65 | $1.73 | 1.1M |
| 2024-11-27 | 17.71 | $1.48 | 571845 |
| 2024-11-26 | 16.34 | $1.21 | 204914 |
| 2024-11-25 | 15.60 | $1.13 | 133286 |
| 2024-11-22 | 15.05 | $1.10 | 31587 |
| 2024-11-21 | 14.72 | $1.06 | 44704 |
| 2024-11-20 | 14.49 | $1.04 | 88711 |
| 2024-11-19 | 14.04 | $1.05 | 76000 |
| 2024-11-18 | 13.93 | $0.99 | 53649 |
| 2024-11-15 | 14.01 | $0.95 | 131142 |
| 2024-11-14 | 14.11 | $1.04 | 64389 |
| 2024-11-13 | 13.86 | $1.06 | 237278 |
| 2024-11-12 | 13.45 | $1.13 | 142800 |
| 2024-11-11 | 13.58 | $1.04 | 313598 |
| 2024-11-08 | 14.02 | $0.97 | 109811 |
| 2024-11-07 | 14.58 | $0.92 | 78365 |
| 2024-11-06 | 15.22 | $0.97 | 100401 |
| 2024-11-05 | 15.90 | $0.93 | 75208 |
| 2024-11-04 | 16.42 | $0.90 | 113100 |
| 2024-11-01 | 16.97 | $0.90 | 54200 |
| 2024-10-31 | 17.59 | $0.93 | 109430 |
| 2024-10-30 | 18.23 | $0.96 | 116024 |
| 2024-10-29 | 18.92 | $0.93 | 92843 |
| 2024-10-28 | 19.82 | $0.95 | 67796 |
| 2024-10-25 | 20.80 | $0.92 | 79700 |
| 2024-10-24 | 21.83 | $0.99 | 286341 |
| 2024-10-23 | 22.95 | $0.94 | 124349 |
| 2024-10-22 | 23.78 | $0.82 | 86000 |
| 2024-10-21 | 24.31 | $0.86 | 85900 |
| 2024-10-18 | 25.00 | $0.87 | 77500 |
| 2024-10-17 | 25.71 | $0.82 | 51024 |
| 2024-10-16 | 26.39 | $0.86 | 58240 |
| 2024-10-15 | 27.18 | $0.88 | 67000 |
| 2024-10-14 | 28.13 | $0.90 | 80600 |
| 2024-10-11 | 29.16 | $0.92 | 117000 |
| 2024-10-10 | 30.24 | $0.89 | 393900 |
| 2024-10-09 | 31.38 | $0.95 | 3.5M |
| 2024-10-08 | 32.58 | $0.82 | 275049 |
| 2024-10-07 | 33.00 | $0.72 | 249672 |
| 2024-10-04 | 33.24 | $0.62 | 73950 |
| 2024-10-03 | 33.17 | $0.62 | 101100 |
| 2024-10-02 | 32.99 | $0.64 | 135500 |
| 2024-10-01 | 32.80 | $0.66 | 143332 |
| 2024-09-30 | 32.63 | $0.63 | 246750 |
| 2024-09-27 | 32.45 | $0.66 | 620653 |
| 2024-09-26 | 32.32 | $0.71 | 175317 |
| 2024-09-25 | 32.22 | $0.71 | 113726 |
| 2024-09-24 | 32.13 | $0.72 | 204543 |
| 2024-09-23 | 32.06 | $0.79 | 212900 |
| 2024-09-20 | 32.03 | $0.88 | 393700 |
| 2024-09-19 | 32.05 | $0.80 | 224500 |
| 2024-09-18 | 31.81 | $0.82 | 215500 |
| 2024-09-17 | 31.55 | $0.90 | 277523 |
| 2024-09-16 | 31.34 | $0.95 | 153224 |
| 2024-09-13 | 31.17 | $0.99 | 159773 |
| 2024-09-12 | 30.98 | $1.01 | 603810 |
| 2024-09-11 | 30.84 | $1.11 | 622054 |
| 2024-09-10 | 30.75 | $1.11 | 619309 |
| 2024-09-09 | 30.69 | $1.31 | 1.5M |
| 2024-09-06 | 30.73 | $1.49 | 2.4M |
| 2024-09-05 | 30.00 | $1.07 | 80900 |
| 2024-09-04 | 28.56 | $1.10 | 144078 |
| 2024-09-03 | 27.04 | $1.10 | 155819 |
| 2024-08-30 | 25.47 | $1.10 | 479300 |
| 2024-08-29 | 23.81 | $1.25 | 681902 |
| 2024-08-28 | 22.13 | $1.70 | 2.7M |
| 2024-08-27 | 20.36 | $2.90 | 81584 |
| 2024-08-26 | 19.71 | $3.24 | 123800 |
| 2024-08-23 | 19.17 | $3.06 | 85000 |
| 2024-08-22 | 18.57 | $3.06 | 75900 |
| 2024-08-21 | 17.93 | $3.22 | 84300 |
| 2024-08-20 | 17.42 | $3.42 | 64200 |
| 2024-08-19 | 16.99 | $3.49 | 89100 |
| 2024-08-16 | 16.55 | $3.53 | 157403 |
| 2024-08-15 | 16.38 | $3.24 | 180404 |
| 2024-08-14 | 16.02 | $3.36 | 92701 |
| 2024-08-13 | 15.92 | $3.55 | 138300 |
| 2024-08-12 | 15.81 | $3.49 | 192187 |
| 2024-08-09 | 15.57 | $3.09 | 51196 |
| 2024-08-08 | 15.63 | $3.32 | 125700 |
| 2024-08-07 | 15.77 | $3.32 | 145913 |
| 2024-08-06 | 15.66 | $3.43 | 190059 |
| 2024-08-05 | 15.58 | $4.09 | 100600 |
| 2024-08-02 | 15.78 | $4.16 | 49343 |
| 2024-08-01 | 16.40 | $4.26 | 50200 |
| 2024-07-31 | 16.89 | $4.24 | 92400 |
| 2024-07-30 | 17.42 | $3.83 | 38839 |
| 2024-07-29 | 17.62 | $3.82 | 110911 |
| 2024-07-26 | 17.83 | $3.85 | 89817 |
| 2024-07-25 | 17.93 | $3.73 | 35600 |
| 2024-07-24 | 18.18 | $3.85 | 43400 |
| 2024-07-23 | 18.44 | $4.02 | 67700 |
| 2024-07-22 | 18.88 | $3.94 | 62276 |
| 2024-07-19 | 19.35 | $3.97 | 93166 |
| 2024-07-18 | 19.72 | $3.82 | 95302 |
| 2024-07-17 | 20.32 | $4.13 | 264229 |
| 2024-07-16 | 20.94 | $4.14 | 100126 |
| 2024-07-15 | 21.46 | $3.65 | 95816 |
| 2024-07-12 | 21.62 | $3.32 | 108080 |
| 2024-07-11 | 21.78 | $3.63 | 173972 |
| 2024-07-10 | 22.12 | $3.96 | 206112 |
| 2024-07-09 | 22.58 | $3.81 | 165989 |
| 2024-07-08 | 23.03 | $3.58 | 135652 |
| 2024-07-05 | 23.23 | $2.90 | 110588 |
| 2024-07-03 | 23.10 | $2.82 | 106120 |
| 2024-07-02 | 22.96 | $2.63 | 93237 |
| 2024-07-01 | 22.55 | $2.75 | 285407 |
| 2024-06-28 | 22.18 | $3.29 | 499149 |
| 2024-06-27 | 22.07 | $4.25 | 451356 |
| 2024-06-26 | 22.37 | $4.35 | 79056 |
| 2024-06-25 | 22.57 | $4.41 | 177102 |
| 2024-06-24 | 22.92 | $4.84 | 89797 |
| 2024-06-21 | 22.89 | $4.28 | 274746 |
| 2024-06-20 | 22.81 | $4.37 | 117677 |
| 2024-06-18 | 22.78 | $4.56 | 77379 |
| 2024-06-17 | 22.87 | $4.66 | 41133 |
| 2024-06-14 | 23.02 | $4.65 | 105394 |
| 2024-06-13 | 23.21 | $5.26 | 54590 |
| 2024-06-12 | 23.62 | $5.42 | 89302 |
| 2024-06-11 | 24.09 | $5.65 | 77174 |
| 2024-06-10 | 24.51 | $5.38 | 113339 |
| 2024-06-07 | 24.96 | $5.90 | 131751 |
| 2024-06-06 | 25.18 | $5.51 | 100371 |
| 2024-06-05 | 25.54 | $6.11 | 76124 |
| 2024-06-04 | 26.12 | $6.34 | 137918 |
| 2024-06-03 | 26.72 | $6.31 | 171674 |
| 2024-05-31 | 27.61 | $6.13 | 128226 |
| 2024-05-30 | 28.50 | $6.88 | 128553 |
| 2024-05-29 | 29.66 | $6.98 | 170680 |
| 2024-05-28 | 30.79 | $7.42 | 242672 |
| 2024-05-24 | 32.10 | $10.04 | 105433 |
| 2024-05-23 | 33.23 | $9.81 | 75735 |
| 2024-05-22 | 34.34 | $11.59 | 99032 |
| 2024-05-21 | 34.87 | $13.07 | 93222 |
| 2024-05-20 | 34.81 | $12.57 | 66488 |
| 2024-05-17 | 34.76 | $12.42 | 52758 |
| 2024-05-16 | 34.73 | $12.49 | 52221 |
| 2024-05-15 | 34.69 | $12.47 | 51628 |
| 2024-05-14 | 34.65 | $12.54 | 49355 |
| 2024-05-13 | 34.70 | $11.87 | 87106 |
| 2024-05-10 | 34.80 | $11.78 | 78317 |
| 2024-05-09 | 35.11 | $10.79 | 81894 |
| 2024-05-08 | 35.51 | $10.69 | 78662 |
| 2024-05-07 | 35.97 | $10.34 | 107519 |
| 2024-05-06 | 36.45 | $9.99 | 83827 |
| 2024-05-03 | 37.15 | $10.42 | 57254 |
| 2024-05-02 | 37.68 | $10.36 | 66942 |
| 2024-05-01 | 38.27 | $10.34 | 100294 |
| 2024-04-30 | 38.77 | $9.80 | 223949 |
| 2024-04-29 | 39.29 | $11.16 | 213299 |
| 2024-04-26 | 39.38 | $10.50 | 185506 |
| 2024-04-25 | 39.76 | $8.34 | 132960 |
| 2024-04-24 | 40.52 | $8.02 | 210836 |
| 2024-04-23 | 41.14 | $9.15 | 285964 |
| 2024-04-22 | 41.49 | $8.00 | 276825 |
| 2024-04-19 | 42.23 | $6.42 | 125071 |
| 2024-04-18 | 43.15 | $7.54 | 161932 |
| 2024-04-17 | 43.70 | $9.61 | 225472 |
| 2024-04-16 | 43.97 | $12.14 | 221246 |
| 2024-04-15 | 42.68 | $14.91 | 207188 |
| 2024-04-12 | 40.65 | $13.45 | 280904 |
| 2024-04-11 | 38.55 | $13.65 | 155188 |
| 2024-04-10 | 36.42 | $11.88 | 164117 |
| 2024-04-09 | 34.25 | $12.36 | 215065 |
| 2024-04-08 | 31.97 | $11.36 | 141357 |
| 2024-04-05 | 29.62 | $11.30 | 135688 |
| 2024-04-04 | 27.19 | $11.53 | 445415 |
| 2024-04-03 | 24.63 | $13.19 | 425491 |
| 2024-04-02 | 21.86 | $10.74 | 169452 |
| 2024-04-01 | 19.07 | $10.96 | 477355 |
| 2024-03-28 | 16.13 | $9.15 | 311897 |
| 2024-03-27 | 13.21 | $7.90 | 302606 |
| 2024-03-26 | 10.24 | $7.80 | 161082 |
| 2024-03-25 | 7.12 | $8.03 | 262516 |
| 2024-03-22 | 3.70 | $8.03 | 138434 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected