Is Search Minerals Inc. (SMY.V) a Buy, Sell, or Hold?
TSXV : SMY.V
Search Minerals Inc. — Stock Chart
$0.24 CAD
$0.04 (20.0%)
- Volume
- 36.5K
- Average Volume
- 14.82K
- Market Capitalization
- $10.71M
- P/E Ratio
- -10.53
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.00
- Year Low
- $0.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
SMY.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $0.22 | $0.24 | 9.09% | 36500 |
| 2026-07-30 | $0.21 | $0.20 | -2.44% | 7400 |
| 2026-07-29 | $0.22 | $0.21 | -4.65% | 47918 |
| 2026-07-28 | $0.24 | $0.24 | 0.00% | 4 |
| 2026-07-27 | $0.24 | $0.24 | 0.00% | 66500 |
| 2026-07-24 | $0.24 | $0.24 | 0.00% | 800 |
| 2026-07-23 | $0.24 | $0.24 | 0.00% | 1000 |
| 2026-07-22 | $0.24 | $0.24 | 0.00% | - |
| 2026-07-21 | $0.27 | $0.24 | -9.43% | 13400 |
| 2026-07-20 | $0.24 | $0.24 | 0.00% | - |
| 2026-07-17 | $0.24 | $0.24 | 0.00% | 2500 |
| 2026-07-16 | $0.24 | $0.24 | 2.13% | 170.52K |
| 2026-07-15 | $0.25 | $0.23 | -8.00% | 31409 |
| 2026-07-14 | $0.30 | $0.30 | 0.00% | 1210 |
| 2026-07-13 | $0.29 | $0.30 | 3.45% | 13021 |
| 2026-07-10 | $0.24 | $0.24 | 0.00% | 3641 |
| 2026-07-09 | $0.25 | $0.25 | 0.00% | 900 |
| 2026-07-08 | $0.31 | $0.31 | 0.00% | 800 |
| 2026-07-07 | $0.26 | $0.26 | 0.00% | - |
| 2026-07-06 | $0.28 | $0.26 | -5.45% | 3543 |
| 2026-07-03 | $0.28 | $0.26 | -5.45% | 15737 |
| 2026-07-02 | $0.22 | $0.25 | 13.64% | 20645 |
| 2026-06-30 | $0.22 | $0.22 | 0.00% | 15715 |
| 2026-06-29 | $0.25 | $0.21 | -18.00% | 46703 |
| 2026-06-26 | $0.27 | $0.27 | 0.00% | 380 |
| 2026-06-25 | $0.27 | $0.27 | 0.00% | - |
| 2026-06-24 | $0.27 | $0.27 | 0.00% | - |
| 2026-06-23 | $0.27 | $0.27 | 0.00% | - |
| 2026-06-22 | $0.27 | $0.27 | 0.00% | 2120 |
| 2026-06-19 | $0.26 | $0.26 | 0.00% | 5400 |
| 2026-06-18 | $0.26 | $0.26 | 0.00% | - |
| 2026-06-17 | $0.26 | $0.26 | 0.00% | - |
| 2026-06-16 | $0.26 | $0.26 | 1.96% | 6036 |
| 2026-06-15 | $0.27 | $0.26 | -3.70% | 22300 |
| 2026-06-12 | $0.28 | $0.28 | 0.00% | 522 |
| 2026-06-11 | $0.29 | $0.29 | 0.00% | - |
| 2026-06-10 | $0.29 | $0.29 | 0.00% | - |
| 2026-06-09 | $0.29 | $0.29 | 0.00% | 2000 |
| 2026-06-08 | $0.35 | $0.30 | -14.29% | 10045 |
| 2026-06-05 | $0.34 | $0.31 | -7.46% | 38400 |
| 2026-06-04 | $0.29 | $0.29 | 0.00% | 1000 |
| 2026-06-03 | $0.28 | $0.28 | 0.00% | 524 |
| 2026-06-02 | $0.30 | $0.29 | -5.00% | 10800 |
| 2026-06-01 | $0.34 | $0.34 | 0.00% | - |
| 2026-05-29 | $0.34 | $0.34 | 0.00% | 180 |
| 2026-05-28 | $0.33 | $0.34 | 3.03% | 5815 |
| 2026-05-27 | $0.29 | $0.29 | 0.00% | 10000 |
| 2026-05-26 | $0.34 | $0.34 | 0.00% | - |
| 2026-05-25 | $0.28 | $0.34 | 23.64% | 52800 |
| 2026-05-22 | $0.27 | $0.27 | 0.00% | 10004 |
| 2026-05-21 | $0.25 | $0.25 | 0.00% | - |
| 2026-05-20 | $0.25 | $0.25 | 0.00% | 2501 |
| 2026-05-19 | $0.26 | $0.24 | -7.69% | 120.4K |
| 2026-05-15 | $0.28 | $0.28 | 0.00% | - |
| 2026-05-14 | $0.28 | $0.28 | 0.00% | 18500 |
| 2026-05-13 | $0.28 | $0.28 | 0.00% | 600 |
| 2026-05-12 | $0.27 | $0.28 | 3.70% | 21200 |
| 2026-05-11 | $0.28 | $0.27 | -3.57% | 24602 |
| 2026-05-08 | $0.29 | $0.26 | -8.77% | 42533 |
| 2026-05-07 | $0.29 | $0.29 | -1.72% | 9900 |
| 2026-05-06 | $0.29 | $0.29 | 0.00% | 541 |
| 2026-05-05 | $0.30 | $0.29 | -3.33% | 12100 |
| 2026-05-04 | $0.32 | $0.30 | -4.76% | 3607 |
| 2026-05-01 | $0.33 | $0.32 | -4.55% | 3029 |
| 2026-04-30 | $0.30 | $0.29 | -3.33% | 26100 |
| 2026-04-29 | $0.31 | $0.31 | 0.00% | 1100 |
| 2026-04-28 | $0.34 | $0.34 | 0.00% | 1 |
| 2026-04-27 | $0.34 | $0.34 | 0.00% | - |
| 2026-04-24 | $0.34 | $0.34 | 0.00% | 400 |
| 2026-04-23 | $0.29 | $0.34 | 19.30% | 12100 |
| 2026-04-22 | $0.34 | $0.34 | 0.00% | 1 |
| 2026-04-21 | $0.34 | $0.34 | 0.00% | 2500 |
| 2026-04-20 | $0.36 | $0.36 | 0.00% | 18580 |
| 2026-04-17 | $0.29 | $0.36 | 24.14% | 18600 |
| 2026-04-16 | $0.35 | $0.29 | -18.57% | 12631 |
| 2026-04-15 | $0.31 | $0.28 | -9.68% | 25100 |
| 2026-04-14 | $0.33 | $0.31 | -6.06% | 29500 |
| 2026-04-13 | $0.41 | $0.34 | -16.05% | 8400 |
| 2026-04-10 | $0.35 | $0.35 | 0.00% | 1241 |
| 2026-04-09 | $0.40 | $0.40 | 0.00% | 3300 |
| 2026-04-08 | $0.44 | $0.44 | 0.00% | 16500 |
| 2026-04-07 | $0.44 | $0.41 | -5.75% | 11200 |
| 2026-04-06 | $0.36 | $0.40 | 12.68% | 26000 |
| 2026-04-02 | $0.36 | $0.36 | 0.00% | - |
| 2026-04-01 | $0.36 | $0.36 | 0.00% | 88400 |
| 2026-03-31 | $0.35 | $0.35 | 0.00% | 1300 |
| 2026-03-30 | $0.26 | $0.27 | 3.92% | 31300 |
| 2026-03-27 | $0.25 | $0.25 | 0.00% | 98200 |
| 2026-03-26 | $0.26 | $0.26 | 0.00% | 2001 |
| 2026-03-25 | $0.29 | $0.29 | 0.00% | 4400 |