Is Search Minerals Inc. (SMY.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Search Minerals Inc. (SMY.V) research center and poll results.
TSXV : SMY.V
Search Minerals Inc. — Technical Indicators
$0.24 CAD
$0.04 (20.0%)
- Volume
- 36.5K
- Average Volume
- 14.82K
- Market Capitalization
- $10.71M
- P/E Ratio
- -10.53
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.00
- Year Low
- $0.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.06
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.25
2026-07-31
Close Price
$0.24
Vol: 36500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.22
Average
0.68
Maximum
2.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.25 | $0.24 | 36500 |
| 2026-07-30 | 0.25 | $0.20 | 7400 |
| 2026-07-29 | 0.25 | $0.21 | 47918 |
| 2026-07-28 | 0.25 | $0.24 | 4 |
| 2026-07-27 | 0.25 | $0.24 | 66500 |
| 2026-07-24 | 0.25 | $0.24 | 800 |
| 2026-07-23 | 0.25 | $0.24 | 1000 |
| 2026-07-22 | 0.25 | $0.24 | — |
| 2026-07-21 | 0.26 | $0.24 | 13400 |
| 2026-07-20 | 0.26 | $0.24 | — |
| 2026-07-17 | 0.26 | $0.24 | 2500 |
| 2026-07-16 | 0.26 | $0.24 | 170524 |
| 2026-07-15 | 0.26 | $0.23 | 31409 |
| 2026-07-14 | 0.26 | $0.30 | 1210 |
| 2026-07-13 | 0.26 | $0.30 | 13021 |
| 2026-07-10 | 0.26 | $0.24 | 3641 |
| 2026-07-09 | 0.26 | $0.25 | 900 |
| 2026-07-08 | 0.26 | $0.31 | 800 |
| 2026-07-07 | 0.26 | $0.26 | — |
| 2026-07-06 | 0.26 | $0.26 | 3543 |
| 2026-07-03 | 0.27 | $0.26 | 15737 |
| 2026-07-02 | 0.27 | $0.25 | 20645 |
| 2026-06-30 | 0.27 | $0.22 | 15715 |
| 2026-06-29 | 0.27 | $0.21 | 46703 |
| 2026-06-26 | 0.28 | $0.27 | 380 |
| 2026-06-25 | 0.28 | $0.27 | — |
| 2026-06-24 | 0.29 | $0.27 | — |
| 2026-06-23 | 0.29 | $0.27 | — |
| 2026-06-22 | 0.29 | $0.27 | 2120 |
| 2026-06-19 | 0.30 | $0.26 | 5400 |
| 2026-06-18 | 0.30 | $0.26 | — |
| 2026-06-17 | 0.30 | $0.26 | — |
| 2026-06-16 | 0.29 | $0.26 | 6036 |
| 2026-06-15 | 0.29 | $0.26 | 22300 |
| 2026-06-12 | 0.29 | $0.28 | 522 |
| 2026-06-11 | 0.29 | $0.29 | — |
| 2026-06-10 | 0.29 | $0.29 | — |
| 2026-06-09 | 0.29 | $0.29 | 2000 |
| 2026-06-08 | 0.29 | $0.30 | 10045 |
| 2026-06-05 | 0.29 | $0.31 | 38400 |
| 2026-06-04 | 0.29 | $0.29 | 1000 |
| 2026-06-03 | 0.29 | $0.28 | 524 |
| 2026-06-02 | 0.29 | $0.29 | 10800 |
| 2026-06-01 | 0.29 | $0.34 | — |
| 2026-05-29 | 0.29 | $0.34 | 180 |
| 2026-05-28 | 0.29 | $0.34 | 5815 |
| 2026-05-27 | 0.29 | $0.29 | 10000 |
| 2026-05-26 | 0.29 | $0.34 | — |
| 2026-05-25 | 0.29 | $0.34 | 52800 |
| 2026-05-22 | 0.29 | $0.27 | 10004 |
| 2026-05-21 | 0.29 | $0.25 | — |
| 2026-05-20 | 0.30 | $0.25 | 2501 |
| 2026-05-19 | 0.30 | $0.24 | 120400 |
| 2026-05-15 | 0.31 | $0.28 | — |
| 2026-05-14 | 0.31 | $0.28 | 18500 |
| 2026-05-13 | 0.31 | $0.28 | 600 |
| 2026-05-12 | 0.31 | $0.28 | 21200 |
| 2026-05-11 | 0.31 | $0.27 | 24602 |
| 2026-05-08 | 0.32 | $0.26 | 42533 |
| 2026-05-07 | 0.32 | $0.29 | 9900 |
| 2026-05-06 | 0.33 | $0.29 | 541 |
| 2026-05-05 | 0.33 | $0.29 | 12100 |
| 2026-05-04 | 0.34 | $0.30 | 3607 |
| 2026-05-01 | 0.34 | $0.32 | 3029 |
| 2026-04-30 | 0.35 | $0.29 | 26100 |
| 2026-04-29 | 0.35 | $0.31 | 1100 |
| 2026-04-28 | 0.35 | $0.34 | 1 |
| 2026-04-27 | 0.35 | $0.34 | — |
| 2026-04-24 | 0.34 | $0.34 | 400 |
| 2026-04-23 | 0.34 | $0.34 | 12100 |
| 2026-04-22 | 0.34 | $0.34 | 1 |
| 2026-04-21 | 0.34 | $0.34 | 2500 |
| 2026-04-20 | 0.33 | $0.36 | 18580 |
| 2026-04-17 | 0.33 | $0.36 | 18600 |
| 2026-04-16 | 0.33 | $0.29 | 12631 |
| 2026-04-15 | 0.33 | $0.28 | 25100 |
| 2026-04-14 | 0.33 | $0.31 | 29500 |
| 2026-04-13 | 0.33 | $0.34 | 8400 |
| 2026-04-10 | 0.33 | $0.35 | 1241 |
| 2026-04-09 | 0.33 | $0.40 | 3300 |
| 2026-04-08 | 0.33 | $0.44 | 16500 |
| 2026-04-07 | 0.32 | $0.41 | 11200 |
| 2026-04-06 | 0.32 | $0.40 | 26000 |
| 2026-04-02 | 0.32 | $0.36 | — |
| 2026-04-01 | 0.32 | $0.36 | 88400 |
| 2026-03-31 | 0.32 | $0.35 | 1300 |
| 2026-03-30 | 0.32 | $0.27 | 31300 |
| 2026-03-27 | 0.33 | $0.25 | 98200 |
| 2026-03-26 | 0.33 | $0.26 | 2001 |
| 2026-03-25 | 0.34 | $0.29 | 4400 |
| 2026-03-24 | 0.35 | $0.30 | 18000 |
| 2026-03-23 | 0.35 | $0.33 | 12012 |
| 2026-03-20 | 0.35 | $0.31 | 5340 |
| 2026-03-19 | 0.36 | $0.34 | 87544 |
| 2026-03-18 | 0.36 | $0.32 | 4341 |
| 2026-03-17 | 0.36 | $0.30 | 1508 |
| 2026-03-16 | 0.36 | $0.31 | 6900 |
| 2026-03-13 | 0.37 | $0.32 | — |
| 2026-03-12 | 0.37 | $0.32 | 2601 |
| 2026-03-11 | 0.38 | $0.30 | 3402 |
| 2026-03-10 | 0.38 | $0.33 | 19400 |
| 2026-03-09 | 0.38 | $0.36 | 11300 |
| 2026-03-06 | 0.39 | $0.37 | 1100 |
| 2026-03-05 | 0.39 | $0.37 | 6600 |
| 2026-03-04 | 0.39 | $0.38 | 20000 |
| 2026-03-03 | 0.40 | $0.44 | 15516 |
| 2026-03-02 | 0.39 | $0.38 | 2100 |
| 2026-02-27 | 0.40 | $0.38 | 1100 |
| 2026-02-26 | 0.40 | $0.39 | — |
| 2026-02-25 | 0.40 | $0.39 | 13315 |
| 2026-02-24 | 0.41 | $0.39 | 1006 |
| 2026-02-23 | 0.41 | $0.39 | 17229 |
| 2026-02-20 | 0.41 | $0.39 | 8500 |
| 2026-02-19 | 0.42 | $0.37 | 1000 |
| 2026-02-18 | 0.42 | $0.37 | — |
| 2026-02-17 | 0.43 | $0.37 | 66127 |
| 2026-02-13 | 0.43 | $0.37 | 14904 |
| 2026-02-12 | 0.44 | $0.40 | 3100 |
| 2026-02-11 | 0.44 | $0.44 | 1049 |
| 2026-02-10 | 0.44 | $0.39 | 25500 |
| 2026-02-09 | 0.45 | $0.38 | 16040 |
| 2026-02-06 | 0.45 | $0.45 | 1800 |
| 2026-02-05 | 0.45 | $0.45 | 1100 |
| 2026-02-04 | 0.45 | $0.40 | 2000 |
| 2026-02-03 | 0.45 | $0.40 | 2600 |
| 2026-02-02 | 0.44 | $0.40 | 12440 |
| 2026-01-30 | 0.44 | $0.42 | 3700 |
| 2026-01-29 | 0.44 | $0.44 | 2700 |
| 2026-01-28 | 0.44 | $0.48 | 2200 |
| 2026-01-27 | 0.44 | $0.45 | 56600 |
| 2026-01-26 | 0.43 | $0.46 | 36027 |
| 2026-01-23 | 0.43 | $0.46 | 3520 |
| 2026-01-22 | 0.43 | $0.47 | 11000 |
| 2026-01-21 | 0.43 | $0.45 | 1325 |
| 2026-01-20 | 0.43 | $0.45 | 41900 |
| 2026-01-19 | 0.42 | $0.45 | 16200 |
| 2026-01-16 | 0.42 | $0.50 | 711 |
| 2026-01-15 | 0.42 | $0.50 | 4400 |
| 2026-01-14 | 0.41 | $0.49 | 47100 |
| 2026-01-13 | 0.41 | $0.45 | 11010 |
| 2026-01-12 | 0.41 | $0.45 | 21010 |
| 2026-01-09 | 0.41 | $0.40 | 6100 |
| 2026-01-08 | 0.41 | $0.40 | — |
| 2026-01-07 | 0.42 | $0.40 | 18100 |
| 2026-01-06 | 0.42 | $0.37 | 61200 |
| 2026-01-05 | 0.42 | $0.39 | 7000 |
| 2026-01-02 | 0.43 | $0.40 | 2509 |
| 2025-12-31 | 0.43 | $0.40 | — |
| 2025-12-30 | 0.44 | $0.40 | 1100 |
| 2025-12-29 | 0.44 | $0.38 | 16636 |
| 2025-12-24 | 0.45 | $0.37 | 15800 |
| 2025-12-23 | 0.45 | $0.50 | 12409 |
| 2025-12-22 | 0.45 | $0.40 | 62500 |
| 2025-12-19 | 0.46 | $0.42 | 3500 |
| 2025-12-18 | 0.46 | $0.42 | 18500 |
| 2025-12-17 | 0.47 | $0.42 | 14832 |
| 2025-12-16 | 0.47 | $0.42 | 25600 |
| 2025-12-15 | 0.47 | $0.42 | 18037 |
| 2025-12-12 | 0.48 | $0.43 | 1900 |
| 2025-12-11 | 0.48 | $0.47 | 38100 |
| 2025-12-10 | 0.49 | $0.43 | 12520 |
| 2025-12-09 | 0.49 | $0.44 | 1500 |
| 2025-12-08 | 0.49 | $0.45 | 4318 |
| 2025-12-05 | 0.50 | $0.43 | 82300 |
| 2025-12-04 | 0.50 | $0.50 | 14900 |
| 2025-12-03 | 0.50 | $0.47 | 44123 |
| 2025-12-02 | 0.50 | $0.50 | 1005 |
| 2025-12-01 | 0.50 | $0.50 | 913 |
| 2025-11-28 | 0.51 | $0.50 | 8004 |
| 2025-11-27 | 0.51 | $0.50 | 2800 |
| 2025-11-26 | 0.52 | $0.50 | 8031 |
| 2025-11-25 | 0.52 | $0.50 | 8031 |
| 2025-11-24 | 0.53 | $0.50 | 7500 |
| 2025-11-21 | 0.54 | $0.50 | 1400 |
| 2025-11-20 | 0.54 | $0.48 | 20329 |
| 2025-11-19 | 0.55 | $0.48 | 8800 |
| 2025-11-18 | 0.56 | $0.48 | 5532 |
| 2025-11-17 | 0.57 | $0.50 | 46600 |
| 2025-11-14 | 0.58 | $0.59 | 120100 |
| 2025-11-13 | 0.58 | $0.50 | 30700 |
| 2025-11-12 | 0.59 | $0.50 | 29945 |
| 2025-11-11 | 0.61 | $0.49 | 35900 |
| 2025-11-10 | 0.62 | $0.52 | 2507 |
| 2025-11-07 | 0.62 | $0.47 | 10500 |
| 2025-11-06 | 0.62 | $0.48 | 42400 |
| 2025-11-05 | 0.61 | $0.53 | 42100 |
| 2025-11-04 | 0.61 | $0.58 | 8500 |
| 2025-11-03 | 0.60 | $0.60 | 51242 |
| 2025-10-31 | 0.59 | $0.59 | 32321 |
| 2025-10-30 | 0.58 | $0.59 | 57800 |
| 2025-10-29 | 0.57 | $0.62 | 27934 |
| 2025-10-28 | 0.56 | $0.67 | 27300 |
| 2025-10-27 | 0.55 | $0.63 | 10200 |
| 2025-10-24 | 0.54 | $0.61 | 23842 |
| 2025-10-23 | 0.52 | $0.67 | 30537 |
| 2025-10-22 | 0.51 | $0.65 | 4000 |
| 2025-10-21 | 0.49 | $0.60 | 21100 |
| 2025-10-20 | 0.48 | $0.64 | 43030 |
| 2025-10-17 | 0.47 | $0.75 | 102401 |
| 2025-10-16 | 0.44 | $0.70 | 44144 |
| 2025-10-15 | 0.42 | $0.73 | 139138 |
| 2025-10-14 | 0.39 | $0.75 | 255200 |
| 2025-10-10 | 0.37 | $0.51 | 73248 |
| 2025-10-09 | 0.35 | $0.40 | 48500 |
| 2025-10-08 | 0.34 | $0.44 | 19000 |
| 2025-10-07 | 0.34 | $0.47 | 76444 |
| 2025-10-06 | 0.32 | $0.44 | 6246 |
| 2025-10-03 | 0.31 | $0.40 | 48500 |
| 2025-10-02 | 0.31 | $0.39 | 21700 |
| 2025-10-01 | 0.30 | $0.42 | 7000 |
| 2025-09-30 | 0.29 | $0.38 | 5500 |
| 2025-09-29 | 0.28 | $0.34 | 38500 |
| 2025-09-26 | 0.28 | $0.46 | 8005 |
| 2025-09-25 | 0.27 | $0.33 | — |
| 2025-09-24 | 0.27 | $0.33 | — |
| 2025-09-23 | 0.26 | $0.33 | 2600 |
| 2025-09-22 | 0.26 | $0.45 | 1500 |
| 2025-09-19 | 0.25 | $0.35 | 83200 |
| 2025-09-18 | 0.25 | $0.23 | 3500 |
| 2025-09-17 | 0.25 | $0.22 | 15100 |
| 2025-09-16 | 0.26 | $0.23 | — |
| 2025-09-15 | 0.26 | $0.23 | 11804 |
| 2025-09-12 | 0.26 | $0.24 | — |
| 2025-09-11 | 0.27 | $0.24 | 11000 |
| 2025-09-10 | 0.27 | $0.25 | 39600 |
| 2025-09-09 | 0.27 | $0.23 | 12000 |
| 2025-09-08 | 0.27 | $0.23 | 1610 |
| 2025-09-05 | 0.28 | $0.26 | 38200 |
| 2025-09-04 | 0.28 | $0.26 | 44700 |
| 2025-09-03 | 0.28 | $0.26 | — |
| 2025-09-02 | 0.28 | $0.26 | 7800 |
| 2025-08-29 | 0.28 | $0.26 | 15000 |
| 2025-08-28 | 0.29 | $0.26 | 42700 |
| 2025-08-27 | 0.29 | $0.26 | 15500 |
| 2025-08-26 | 0.29 | $0.25 | 39524 |
| 2025-08-25 | 0.29 | $0.28 | 2000 |
| 2025-08-22 | 0.30 | $0.28 | 3500 |
| 2025-08-21 | 0.30 | $0.29 | 4000 |
| 2025-08-20 | 0.30 | $0.29 | 2500 |
| 2025-08-19 | 0.30 | $0.30 | 16500 |
| 2025-08-18 | 0.30 | $0.30 | 21700 |
| 2025-08-15 | 0.30 | $0.31 | 31300 |
| 2025-08-14 | 0.30 | $0.32 | 63500 |
| 2025-08-13 | 0.30 | $0.29 | 600 |
| 2025-08-12 | 0.30 | $0.28 | 35000 |
| 2025-08-11 | 0.30 | $0.28 | 3000 |
| 2025-08-08 | 0.30 | $0.30 | 222500 |
| 2025-08-07 | 0.30 | $0.27 | 31100 |
| 2025-08-06 | 0.31 | $0.29 | 30500 |
| 2025-08-05 | 0.31 | $0.29 | 14448 |
| 2025-08-01 | 0.31 | $0.30 | — |
| 2025-07-31 | 0.31 | $0.30 | 30533 |
| 2025-07-30 | 0.31 | $0.30 | 2500 |
| 2025-07-29 | 0.32 | $0.30 | 40500 |
| 2025-07-28 | 0.32 | $0.31 | 119400 |
| 2025-07-25 | 0.33 | $0.33 | 40800 |
| 2025-07-24 | 0.33 | $0.33 | 51600 |
| 2025-07-23 | 0.33 | $0.31 | 2500 |
| 2025-07-22 | 0.34 | $0.31 | — |
| 2025-07-21 | 0.34 | $0.31 | 2000 |
| 2025-07-18 | 0.34 | $0.31 | 3125 |
| 2025-07-17 | 0.35 | $0.30 | 32149 |
| 2025-07-16 | 0.35 | $0.31 | 32245 |
| 2025-07-15 | 0.35 | $0.31 | 31900 |
| 2025-07-14 | 0.35 | $0.30 | 66346 |
| 2025-07-11 | 0.35 | $0.31 | 1400 |
| 2025-07-10 | 0.35 | $0.30 | — |
| 2025-07-09 | 0.35 | $0.30 | 14800 |
| 2025-07-08 | 0.34 | $0.31 | 8500 |
| 2025-07-07 | 0.34 | $0.34 | 8100 |
| 2025-07-04 | 0.34 | $0.35 | 273 |
| 2025-07-03 | 0.33 | $0.35 | 29536 |
| 2025-07-02 | 0.33 | $0.38 | — |
| 2025-06-30 | 0.32 | $0.38 | 600 |
| 2025-06-27 | 0.31 | $0.38 | 12800 |
| 2025-06-26 | 0.31 | $0.40 | 10000 |
| 2025-06-25 | 0.30 | $0.40 | 13600 |
| 2025-06-24 | 0.29 | $0.36 | 6941 |
| 2025-06-23 | 0.29 | $0.36 | 21800 |
| 2025-06-20 | 0.28 | $0.38 | 19918 |
| 2025-06-19 | 0.28 | $0.45 | 44248 |
| 2025-06-18 | 0.27 | $0.35 | 30412 |
| 2025-06-17 | 0.26 | $0.35 | 74836 |
| 2025-06-16 | 0.26 | $0.35 | 205762 |
| 2025-06-13 | 0.25 | $0.25 | — |
| 2025-06-12 | 0.25 | $0.25 | — |
| 2025-06-11 | 0.25 | $0.25 | — |
| 2025-06-10 | 0.25 | $0.25 | — |
| 2025-06-09 | 0.25 | $0.25 | — |
| 2025-06-06 | 0.25 | $0.25 | — |
| 2025-06-05 | 0.25 | $0.25 | — |
| 2025-06-04 | 0.25 | $0.25 | — |
| 2025-06-03 | 0.25 | $0.25 | — |
| 2025-06-02 | 0.25 | $0.25 | — |
| 2025-05-30 | 0.25 | $0.25 | — |
| 2025-05-29 | 0.25 | $0.25 | — |
| 2025-05-28 | 0.25 | $0.25 | — |
| 2025-05-27 | 0.25 | $0.25 | — |
| 2025-05-26 | 0.25 | $0.25 | — |
| 2025-05-23 | 0.25 | $0.25 | — |
| 2025-05-22 | 0.25 | $0.25 | — |
| 2025-05-21 | 0.25 | $0.25 | — |
| 2025-05-20 | 0.25 | $0.25 | — |
| 2025-05-16 | 0.25 | $0.25 | — |
| 2025-05-15 | 0.25 | $0.25 | — |
| 2025-05-14 | 0.25 | $0.25 | — |
| 2025-05-13 | 0.25 | $0.25 | — |
| 2025-05-12 | 0.25 | $0.25 | — |
| 2025-05-09 | 0.25 | $0.25 | — |
| 2025-05-08 | 0.25 | $0.25 | — |
| 2025-05-07 | 0.25 | $0.25 | — |
| 2025-05-06 | 0.25 | $0.25 | — |
| 2025-05-05 | 0.25 | $0.25 | — |
| 2025-05-02 | 0.25 | $0.25 | — |
| 2025-05-01 | 0.25 | $0.25 | — |
| 2025-04-30 | 0.25 | $0.25 | — |
| 2025-04-29 | 0.25 | $0.25 | — |
| 2025-04-28 | 0.25 | $0.25 | — |
| 2025-04-25 | 0.25 | $0.25 | — |
| 2025-04-24 | 0.25 | $0.25 | — |
| 2025-04-23 | 0.25 | $0.25 | — |
| 2025-04-22 | 0.25 | $0.25 | — |
| 2025-04-21 | 0.25 | $0.25 | — |
| 2025-04-17 | 0.25 | $0.25 | — |
| 2025-04-16 | 0.25 | $0.25 | — |
| 2025-04-15 | 0.25 | $0.25 | — |
| 2025-04-14 | 0.25 | $0.25 | — |
| 2025-04-11 | 0.25 | $0.25 | — |
| 2025-04-10 | 0.25 | $0.25 | — |
| 2025-04-09 | 0.25 | $0.25 | — |
| 2025-04-08 | 0.25 | $0.25 | — |
| 2025-04-07 | 0.25 | $0.25 | — |
| 2025-04-04 | 0.25 | $0.25 | — |
| 2025-04-03 | 0.25 | $0.25 | — |
| 2025-04-02 | 0.25 | $0.25 | — |
| 2025-04-01 | 0.25 | $0.25 | — |
| 2025-03-31 | 0.25 | $0.25 | — |
| 2025-03-28 | 0.25 | $0.25 | — |
| 2025-03-27 | 0.25 | $0.25 | — |
| 2025-03-26 | 0.25 | $0.25 | — |
| 2025-03-25 | 0.25 | $0.25 | — |
| 2025-03-24 | 0.25 | $0.25 | — |
| 2025-03-21 | 0.25 | $0.25 | — |
| 2025-03-20 | 0.25 | $0.25 | — |
| 2025-03-19 | 0.25 | $0.25 | — |
| 2025-03-18 | 0.25 | $0.25 | — |
| 2025-03-17 | 0.25 | $0.25 | — |
| 2025-03-14 | 0.25 | $0.25 | — |
| 2025-03-13 | 0.25 | $0.25 | — |
| 2025-03-12 | 0.25 | $0.25 | — |
| 2025-03-11 | 0.25 | $0.25 | — |
| 2025-03-10 | 0.25 | $0.25 | — |
| 2025-03-07 | 0.25 | $0.25 | — |
| 2025-03-06 | 0.25 | $0.25 | — |
| 2025-03-05 | 0.25 | $0.25 | — |
| 2025-03-04 | 0.25 | $0.25 | — |
| 2025-03-03 | 0.25 | $0.25 | — |
| 2025-02-28 | 0.25 | $0.25 | — |
| 2025-02-27 | 0.25 | $0.25 | — |
| 2025-02-26 | 0.25 | $0.25 | — |
| 2025-02-25 | 0.25 | $0.25 | — |
| 2025-02-24 | 0.25 | $0.25 | — |
| 2025-02-21 | 0.25 | $0.25 | — |
| 2025-02-20 | 0.25 | $0.25 | — |
| 2025-02-19 | 0.25 | $0.25 | — |
| 2025-02-18 | 0.25 | $0.25 | — |
| 2025-02-14 | 0.25 | $0.25 | — |
| 2025-02-13 | 0.25 | $0.25 | — |
| 2025-02-12 | 0.25 | $0.25 | — |
| 2025-02-11 | 0.25 | $0.25 | — |
| 2025-02-10 | 0.25 | $0.25 | — |
| 2025-02-07 | 0.25 | $0.25 | — |
| 2025-02-06 | 0.25 | $0.25 | — |
| 2025-02-05 | 0.25 | $0.25 | — |
| 2025-02-04 | 0.25 | $0.25 | — |
| 2025-02-03 | 0.25 | $0.25 | — |
| 2025-01-31 | 0.25 | $0.25 | — |
| 2025-01-30 | 0.25 | $0.25 | — |
| 2025-01-29 | 0.25 | $0.25 | — |
| 2025-01-28 | 0.25 | $0.25 | — |
| 2025-01-27 | 0.25 | $0.25 | — |
| 2025-01-24 | 0.25 | $0.25 | — |
| 2025-01-23 | 0.25 | $0.25 | — |
| 2025-01-22 | 0.25 | $0.25 | — |
| 2025-01-21 | 0.25 | $0.25 | — |
| 2025-01-20 | 0.25 | $0.25 | — |
| 2025-01-17 | 0.25 | $0.25 | — |
| 2025-01-16 | 0.25 | $0.25 | — |
| 2025-01-15 | 0.25 | $0.25 | — |
| 2025-01-14 | 0.25 | $0.25 | — |
| 2025-01-13 | 0.25 | $0.25 | — |
| 2025-01-10 | 0.25 | $0.25 | — |
| 2025-01-09 | 0.25 | $0.25 | — |
| 2025-01-08 | 0.25 | $0.25 | — |
| 2025-01-07 | 0.25 | $0.25 | — |
| 2025-01-06 | 0.25 | $0.25 | — |
| 2025-01-03 | 0.25 | $0.25 | — |
| 2025-01-02 | 0.25 | $0.25 | — |
| 2024-12-31 | 0.25 | $0.25 | — |
| 2024-12-30 | 0.25 | $0.25 | — |
| 2024-12-27 | 0.25 | $0.25 | — |
| 2024-12-24 | 0.25 | $0.25 | — |
| 2024-12-23 | 0.25 | $0.25 | — |
| 2024-12-20 | 0.25 | $0.25 | — |
| 2024-12-19 | 0.25 | $0.25 | — |
| 2024-12-18 | 0.25 | $0.25 | — |
| 2024-12-17 | 0.25 | $0.25 | — |
| 2024-12-16 | 0.25 | $0.25 | — |
| 2024-12-13 | 0.25 | $0.25 | — |
| 2024-12-12 | 0.25 | $0.25 | — |
| 2024-12-11 | 0.25 | $0.25 | — |
| 2024-12-10 | 0.25 | $0.25 | — |
| 2024-12-09 | 0.25 | $0.25 | — |
| 2024-12-06 | 0.25 | $0.25 | — |
| 2024-12-05 | 0.25 | $0.25 | — |
| 2024-12-04 | 0.25 | $0.25 | — |
| 2024-12-03 | 0.25 | $0.25 | — |
| 2024-12-02 | 0.25 | $0.25 | — |
| 2024-11-29 | 0.25 | $0.25 | — |
| 2024-11-28 | 0.25 | $0.25 | — |
| 2024-11-27 | 0.25 | $0.25 | — |
| 2024-11-26 | 0.25 | $0.25 | — |
| 2024-11-25 | 0.25 | $0.25 | — |
| 2024-11-22 | 0.25 | $0.25 | — |
| 2024-11-21 | 0.25 | $0.25 | — |
| 2024-11-20 | 0.25 | $0.25 | — |
| 2024-11-19 | 0.25 | $0.25 | — |
| 2024-11-18 | 0.25 | $0.25 | — |
| 2024-11-15 | 0.25 | $0.25 | — |
| 2024-11-14 | 0.25 | $0.25 | — |
| 2024-11-13 | 0.25 | $0.25 | — |
| 2024-11-12 | 0.25 | $0.25 | — |
| 2024-11-08 | 0.25 | $0.25 | — |
| 2024-11-07 | 0.25 | $0.25 | — |
| 2024-11-06 | 0.25 | $0.25 | — |
| 2024-11-05 | 0.25 | $0.25 | — |
| 2024-11-04 | 0.25 | $0.25 | — |
| 2024-11-01 | 0.25 | $0.25 | — |
| 2024-10-31 | 0.25 | $0.25 | — |
| 2024-10-30 | 0.25 | $0.25 | — |
| 2024-10-29 | 0.25 | $0.25 | — |
| 2024-10-28 | 0.25 | $0.25 | — |
| 2024-10-25 | 0.25 | $0.25 | — |
| 2024-10-24 | 0.25 | $0.25 | — |
| 2024-10-23 | 0.25 | $0.25 | — |
| 2024-10-22 | 0.25 | $0.25 | — |
| 2024-10-21 | 0.25 | $0.25 | — |
| 2024-10-18 | 0.25 | $0.25 | — |
| 2024-10-17 | 0.25 | $0.25 | — |
| 2024-10-16 | 0.25 | $0.25 | — |
| 2024-10-15 | 0.25 | $0.25 | — |
| 2024-10-11 | 0.25 | $0.25 | — |
| 2024-10-10 | 0.25 | $0.25 | — |
| 2024-10-09 | 0.25 | $0.25 | — |
| 2024-10-08 | 0.25 | $0.25 | — |
| 2024-10-07 | 0.25 | $0.25 | — |
| 2024-10-04 | 0.25 | $0.25 | — |
| 2024-10-03 | 0.25 | $0.25 | — |
| 2024-10-02 | 0.25 | $0.25 | — |
| 2024-10-01 | 0.25 | $0.25 | — |
| 2024-09-27 | 0.25 | $0.25 | — |
| 2024-09-26 | 0.25 | $0.25 | — |
| 2024-09-25 | 0.25 | $0.25 | — |
| 2024-09-24 | 0.25 | $0.25 | — |
| 2024-09-23 | 0.25 | $0.25 | — |
| 2024-09-20 | 0.25 | $0.25 | — |
| 2024-09-19 | 0.25 | $0.25 | — |
| 2024-09-18 | 0.25 | $0.25 | — |
| 2024-09-17 | 0.25 | $0.25 | — |
| 2024-09-16 | 0.25 | $0.25 | — |
| 2024-09-13 | 0.25 | $0.25 | — |
| 2024-09-12 | 0.25 | $0.25 | — |
| 2024-09-11 | 0.25 | $0.25 | — |
| 2024-09-10 | 0.25 | $0.25 | — |
| 2024-09-09 | 0.25 | $0.25 | — |
| 2024-09-06 | 0.25 | $0.25 | — |
| 2024-09-05 | 0.25 | $0.25 | — |
| 2024-09-04 | 0.25 | $0.25 | — |
| 2024-09-03 | 0.25 | $0.25 | — |
| 2024-08-30 | 0.25 | $0.25 | — |
| 2024-08-29 | 0.25 | $0.25 | — |
| 2024-08-28 | 0.25 | $0.25 | — |
| 2024-08-27 | 0.25 | $0.25 | — |
| 2024-08-26 | 0.25 | $0.25 | — |
| 2024-08-23 | 0.25 | $0.25 | — |
| 2024-08-22 | 0.25 | $0.25 | — |
| 2024-08-21 | 0.25 | $0.25 | — |
| 2024-08-20 | 0.25 | $0.25 | — |
| 2024-08-19 | 0.25 | $0.25 | — |
| 2024-08-16 | 0.25 | $0.25 | — |
| 2024-08-15 | 0.25 | $0.25 | — |
| 2024-08-14 | 0.25 | $0.25 | — |
| 2024-08-13 | 0.25 | $0.25 | — |
| 2024-08-12 | 0.25 | $0.25 | — |
| 2024-08-09 | 0.25 | $0.25 | — |
| 2024-08-08 | 0.25 | $0.25 | — |
| 2024-08-07 | 0.25 | $0.25 | — |
| 2024-08-06 | 0.25 | $0.25 | — |
| 2024-08-02 | 0.25 | $0.25 | — |
| 2024-08-01 | 0.25 | $0.25 | — |
| 2024-07-31 | 0.25 | $0.25 | — |
| 2024-07-30 | 0.25 | $0.25 | — |
| 2024-07-29 | 0.25 | $0.25 | — |
| 2024-07-26 | 0.25 | $0.25 | — |
| 2024-07-25 | 0.25 | $0.25 | — |
| 2024-07-24 | 0.25 | $0.25 | — |
| 2024-07-23 | 0.25 | $0.25 | — |
| 2024-07-22 | 0.25 | $0.25 | — |
| 2024-07-19 | 0.25 | $0.25 | — |
| 2024-07-18 | 0.25 | $0.25 | — |
| 2024-07-17 | 0.25 | $0.25 | — |
| 2024-07-16 | 0.25 | $0.25 | — |
| 2024-07-15 | 0.25 | $0.25 | — |
| 2024-07-12 | 0.25 | $0.25 | — |
| 2024-07-11 | 0.25 | $0.25 | — |
| 2024-07-10 | 0.25 | $0.25 | — |
| 2024-07-09 | 0.25 | $0.25 | — |
| 2024-07-08 | 0.25 | $0.25 | — |
| 2024-07-05 | 0.25 | $0.25 | — |
| 2024-07-04 | 0.25 | $0.25 | — |
| 2024-07-03 | 0.25 | $0.25 | — |
| 2024-07-02 | 0.25 | $0.25 | — |
| 2024-06-28 | 0.25 | $0.25 | — |
| 2024-06-27 | 0.25 | $0.25 | — |
| 2024-06-26 | 0.25 | $0.25 | — |
| 2024-06-25 | 0.25 | $0.25 | — |
| 2024-06-24 | 0.25 | $0.25 | — |
| 2024-06-21 | 0.25 | $0.25 | — |
| 2024-06-20 | 0.25 | $0.25 | — |
| 2024-06-19 | 0.25 | $0.25 | — |
| 2024-06-18 | 0.25 | $0.25 | — |
| 2024-06-17 | 0.25 | $0.25 | — |
| 2024-06-14 | 0.25 | $0.25 | — |
| 2024-06-13 | 0.25 | $0.25 | — |
| 2024-06-12 | 0.25 | $0.25 | — |
| 2024-06-11 | 0.25 | $0.25 | — |
| 2024-06-10 | 0.25 | $0.25 | — |
| 2024-06-07 | 0.25 | $0.25 | — |
| 2024-06-06 | 0.25 | $0.25 | — |
| 2024-06-05 | 0.25 | $0.25 | — |
| 2024-06-04 | 0.25 | $0.25 | — |
| 2024-06-03 | 0.25 | $0.25 | — |
| 2024-05-31 | 0.25 | $0.25 | — |
| 2024-05-30 | 0.25 | $0.25 | — |
| 2024-05-29 | 0.25 | $0.25 | — |
| 2024-05-28 | 0.25 | $0.25 | — |
| 2024-05-27 | 0.25 | $0.25 | — |
| 2024-05-24 | 0.25 | $0.25 | — |
| 2024-05-23 | 0.25 | $0.25 | — |
| 2024-05-22 | 0.25 | $0.25 | — |
| 2024-05-21 | 0.25 | $0.25 | — |
| 2024-05-17 | 0.25 | $0.25 | — |
| 2024-05-16 | 0.25 | $0.25 | — |
| 2024-05-15 | 0.25 | $0.25 | — |
| 2024-05-14 | 0.25 | $0.25 | — |
| 2024-05-13 | 0.25 | $0.25 | — |
| 2024-05-10 | 0.25 | $0.25 | — |
| 2024-05-09 | 0.25 | $0.25 | — |
| 2024-05-08 | 0.25 | $0.25 | — |
| 2024-05-07 | 0.25 | $0.25 | — |
| 2024-05-06 | 0.25 | $0.25 | — |
| 2024-05-03 | 0.25 | $0.25 | — |
| 2024-05-02 | 0.25 | $0.25 | — |
| 2024-05-01 | 0.25 | $0.25 | — |
| 2024-04-30 | 0.25 | $0.25 | — |
| 2024-04-29 | 0.25 | $0.25 | — |
| 2024-04-26 | 0.25 | $0.25 | — |
| 2024-04-25 | 0.25 | $0.25 | — |
| 2024-04-24 | 0.25 | $0.25 | — |
| 2024-04-23 | 0.25 | $0.25 | — |
| 2024-04-22 | 0.25 | $0.25 | — |
| 2024-04-19 | 0.25 | $0.25 | — |
| 2024-04-18 | 0.25 | $0.25 | — |
| 2024-04-17 | 0.25 | $0.25 | — |
| 2024-04-16 | 0.25 | $0.25 | — |
| 2024-04-15 | 0.25 | $0.25 | — |
| 2024-04-12 | 0.25 | $0.25 | — |
| 2024-04-11 | 0.25 | $0.25 | — |
| 2024-04-10 | 0.25 | $0.25 | — |
| 2024-04-09 | 0.25 | $0.25 | — |
| 2024-04-08 | 0.25 | $0.25 | — |
| 2024-04-05 | 0.25 | $0.25 | — |
| 2024-04-04 | 0.25 | $0.25 | — |
| 2024-04-03 | 0.25 | $0.25 | — |
| 2024-04-02 | 0.25 | $0.25 | — |
| 2024-04-01 | 0.25 | $0.25 | — |
| 2024-03-28 | 0.25 | $0.25 | — |
| 2024-03-27 | 0.25 | $0.25 | — |
| 2024-03-26 | 0.25 | $0.25 | — |
| 2024-03-25 | 0.25 | $0.25 | — |
| 2024-03-22 | 0.25 | $0.25 | — |
| 2024-03-21 | 0.25 | $0.25 | — |
| 2024-03-20 | 0.25 | $0.25 | — |
| 2024-03-19 | 0.25 | $0.25 | — |
| 2024-03-18 | 0.25 | $0.25 | — |
| 2024-03-15 | 0.25 | $0.25 | — |
| 2024-03-14 | 0.25 | $0.25 | — |
| 2024-03-13 | 0.25 | $0.25 | — |
| 2024-03-12 | 0.25 | $0.25 | — |
| 2024-03-11 | 0.25 | $0.25 | — |
| 2024-03-08 | 0.25 | $0.25 | — |
| 2024-03-07 | 0.25 | $0.25 | — |
| 2024-03-06 | 0.25 | $0.25 | — |
| 2024-03-05 | 0.25 | $0.25 | — |
| 2024-03-04 | 0.25 | $0.25 | — |
| 2024-03-01 | 0.25 | $0.25 | — |
| 2024-02-29 | 0.25 | $0.25 | — |
| 2024-02-28 | 0.25 | $0.25 | — |
| 2024-02-27 | 0.25 | $0.25 | — |
| 2024-02-26 | 0.25 | $0.25 | — |
| 2024-02-23 | 0.25 | $0.25 | — |
| 2024-02-22 | 0.25 | $0.25 | — |
| 2024-02-21 | 0.25 | $0.25 | — |
| 2024-02-20 | 0.25 | $0.25 | — |
| 2024-02-16 | 0.25 | $0.25 | — |
| 2024-02-15 | 0.25 | $0.25 | — |
| 2024-02-14 | 0.25 | $0.25 | — |
| 2024-02-13 | 0.25 | $0.25 | — |
| 2024-02-12 | 0.25 | $0.25 | — |
| 2024-02-09 | 0.25 | $0.25 | — |
| 2024-02-08 | 0.25 | $0.25 | — |
| 2024-02-07 | 0.25 | $0.25 | — |
| 2024-02-06 | 0.25 | $0.25 | — |
| 2024-02-05 | 0.25 | $0.25 | — |
| 2024-02-02 | 0.25 | $0.25 | — |
| 2024-02-01 | 0.25 | $0.25 | — |
| 2024-01-31 | 0.25 | $0.25 | — |
| 2024-01-30 | 0.25 | $0.25 | — |
| 2024-01-29 | 0.25 | $0.25 | — |
| 2024-01-26 | 0.25 | $0.25 | — |
| 2024-01-25 | 0.25 | $0.25 | — |
| 2024-01-24 | 0.25 | $0.25 | — |
| 2024-01-23 | 0.25 | $0.25 | — |
| 2024-01-22 | 0.25 | $0.25 | — |
| 2024-01-19 | 0.25 | $0.25 | — |
| 2024-01-18 | 0.25 | $0.25 | — |
| 2024-01-17 | 0.25 | $0.25 | — |
| 2024-01-16 | 0.25 | $0.25 | — |
| 2024-01-15 | 0.25 | $0.25 | — |
| 2024-01-12 | 0.24 | $0.25 | — |
| 2024-01-11 | 0.24 | $0.25 | — |
| 2024-01-10 | 0.24 | $0.25 | — |
| 2024-01-09 | 0.24 | $0.25 | — |
| 2024-01-08 | 0.23 | $0.25 | — |
| 2024-01-05 | 0.23 | $0.25 | — |
| 2024-01-04 | 0.23 | $0.25 | — |
| 2024-01-03 | 0.23 | $0.25 | — |
| 2024-01-02 | 0.23 | $0.25 | — |
| 2023-12-29 | 0.23 | $0.25 | — |
| 2023-12-28 | 0.23 | $0.25 | — |
| 2023-12-27 | 0.22 | $0.25 | — |
| 2023-12-22 | 0.22 | $0.25 | — |
| 2023-12-21 | 0.22 | $0.25 | — |
| 2023-12-20 | 0.22 | $0.25 | — |
| 2023-12-19 | 0.22 | $0.25 | — |
| 2023-12-18 | 0.22 | $0.25 | 100 |
| 2023-12-15 | 0.22 | $0.20 | 6000 |
| 2023-12-14 | 0.22 | $0.20 | 7300 |
| 2023-12-13 | 0.23 | $0.20 | 2100 |
| 2023-12-12 | 0.23 | $0.20 | 27800 |
| 2023-12-11 | 0.23 | $0.20 | 1300 |
| 2023-12-08 | 0.23 | $0.20 | 550 |
| 2023-12-07 | 0.24 | $0.20 | — |
| 2023-12-06 | 0.24 | $0.20 | 22500 |
| 2023-12-05 | 0.25 | $0.25 | — |
| 2023-12-04 | 0.25 | $0.25 | 70 |
| 2023-12-01 | 0.25 | $0.25 | 4400 |
| 2023-11-30 | 0.25 | $0.20 | 29700 |
| 2023-11-29 | 0.26 | $0.20 | — |
| 2023-11-28 | 0.26 | $0.20 | 1640 |
| 2023-11-27 | 0.27 | $0.25 | 2750 |
| 2023-11-24 | 0.27 | $0.25 | — |
| 2023-11-23 | 0.27 | $0.25 | 7900 |
| 2023-11-22 | 0.27 | $0.20 | 5080 |
| 2023-11-21 | 0.27 | $0.25 | 600 |
| 2023-11-20 | 0.27 | $0.25 | 5220 |
| 2023-11-17 | 0.27 | $0.25 | 1500 |
| 2023-11-16 | 0.27 | $0.25 | 2000 |
| 2023-11-15 | 0.27 | $0.20 | 34820 |
| 2023-11-14 | 0.27 | $0.25 | 12200 |
| 2023-11-13 | 0.27 | $0.30 | 30 |
| 2023-11-10 | 0.27 | $0.30 | 11520 |
| 2023-11-09 | 0.27 | $0.25 | 1500 |
| 2023-11-08 | 0.27 | $0.30 | — |
| 2023-11-07 | 0.27 | $0.30 | 350 |
| 2023-11-06 | 0.27 | $0.30 | 3000 |
| 2023-11-03 | 0.27 | $0.30 | 25220 |
| 2023-11-02 | 0.27 | $0.30 | 280 |
| 2023-11-01 | 0.27 | $0.30 | 3000 |
| 2023-10-31 | 0.27 | $0.25 | — |
| 2023-10-30 | 0.27 | $0.25 | 2400 |
| 2023-10-27 | 0.28 | $0.25 | 4900 |
| 2023-10-26 | 0.28 | $0.25 | 1600 |
| 2023-10-25 | 0.28 | $0.25 | 8120 |
| 2023-10-24 | 0.29 | $0.25 | 2870 |
| 2023-10-23 | 0.29 | $0.25 | 1400 |
| 2023-10-20 | 0.30 | $0.25 | — |
| 2023-10-19 | 0.30 | $0.25 | 2000 |
| 2023-10-18 | 0.31 | $0.25 | 61300 |
| 2023-10-17 | 0.31 | $0.25 | 9300 |
| 2023-10-16 | 0.31 | $0.30 | 10000 |
| 2023-10-13 | 0.32 | $0.25 | 38820 |
| 2023-10-12 | 0.32 | $0.30 | 1020 |
| 2023-10-11 | 0.32 | $0.30 | 150 |
| 2023-10-10 | 0.32 | $0.30 | 50 |
| 2023-10-06 | 0.32 | $0.30 | — |
| 2023-10-05 | 0.32 | $0.30 | — |
| 2023-10-04 | 0.33 | $0.30 | 33180 |
| 2023-10-03 | 0.33 | $0.30 | 7010 |
| 2023-10-02 | 0.33 | $0.30 | 12680 |
| 2023-09-29 | 0.33 | $0.30 | — |
| 2023-09-28 | 0.33 | $0.30 | 3000 |
| 2023-09-27 | 0.33 | $0.30 | 2500 |
| 2023-09-26 | 0.33 | $0.35 | 12570 |
| 2023-09-25 | 0.32 | $0.35 | — |
| 2023-09-22 | 0.32 | $0.35 | — |
| 2023-09-21 | 0.32 | $0.35 | — |
| 2023-09-20 | 0.32 | $0.35 | 5000 |
| 2023-09-19 | 0.32 | $0.30 | 5000 |
| 2023-09-18 | 0.32 | $0.35 | 6710 |
| 2023-09-15 | 0.32 | $0.35 | 400 |
| 2023-09-14 | 0.31 | $0.30 | 5000 |
| 2023-09-13 | 0.31 | $0.30 | — |
| 2023-09-12 | 0.31 | $0.30 | 4700 |
| 2023-09-11 | 0.31 | $0.35 | 9700 |
| 2023-09-08 | 0.31 | $0.35 | 97400 |
| 2023-09-07 | 0.31 | $0.35 | 14580 |
| 2023-09-06 | 0.30 | $0.30 | 110 |
| 2023-09-05 | 0.30 | $0.30 | 3900 |
| 2023-09-01 | 0.30 | $0.30 | — |
| 2023-08-31 | 0.30 | $0.30 | 14820 |
| 2023-08-30 | 0.30 | $0.30 | — |
| 2023-08-29 | 0.31 | $0.30 | 10300 |
| 2023-08-28 | 0.31 | $0.30 | 9000 |
| 2023-08-25 | 0.31 | $0.30 | 200 |
| 2023-08-24 | 0.31 | $0.30 | 3200 |
| 2023-08-23 | 0.31 | $0.30 | 1400 |
| 2023-08-22 | 0.31 | $0.35 | 810 |
| 2023-08-21 | 0.31 | $0.35 | 3000 |
| 2023-08-18 | 0.30 | $0.30 | 9100 |
| 2023-08-17 | 0.30 | $0.30 | 1700 |
| 2023-08-16 | 0.30 | $0.30 | 3250 |
| 2023-08-15 | 0.31 | $0.25 | 1100 |
| 2023-08-14 | 0.31 | $0.30 | 1430 |
| 2023-08-11 | 0.31 | $0.30 | 4300 |
| 2023-08-10 | 0.31 | $0.30 | 7270 |
| 2023-08-09 | 0.31 | $0.30 | 9300 |
| 2023-08-08 | 0.31 | $0.30 | 300 |
| 2023-08-04 | 0.31 | $0.30 | — |
| 2023-08-03 | 0.32 | $0.30 | 420 |
| 2023-08-02 | 0.32 | $0.30 | 6900 |
| 2023-08-01 | 0.32 | $0.35 | 4200 |
| 2023-07-31 | 0.32 | $0.35 | 5000 |
| 2023-07-28 | 0.31 | $0.25 | 12910 |
| 2023-07-27 | 0.32 | $0.30 | — |
| 2023-07-26 | 0.32 | $0.30 | 800 |
| 2023-07-25 | 0.33 | $0.35 | 6000 |
| 2023-07-24 | 0.33 | $0.30 | 600 |
| 2023-07-21 | 0.33 | $0.30 | 2000 |
| 2023-07-20 | 0.34 | $0.30 | 3000 |
| 2023-07-19 | 0.34 | $0.30 | 16160 |
| 2023-07-18 | 0.35 | $0.35 | 3800 |
| 2023-07-17 | 0.35 | $0.35 | 100 |
| 2023-07-14 | 0.36 | $0.35 | 3630 |
| 2023-07-13 | 0.36 | $0.30 | 6900 |
| 2023-07-12 | 0.37 | $0.30 | 7740 |
| 2023-07-11 | 0.37 | $0.30 | 3000 |
| 2023-07-10 | 0.38 | $0.30 | 65750 |
| 2023-07-07 | 0.38 | $0.35 | 2740 |
| 2023-07-06 | 0.39 | $0.35 | 8600 |
| 2023-07-05 | 0.39 | $0.30 | 20960 |
| 2023-07-04 | 0.40 | $0.30 | 11550 |
| 2023-06-30 | 0.41 | $0.30 | 12440 |
| 2023-06-29 | 0.41 | $0.35 | 109090 |
| 2023-06-28 | 0.41 | $0.35 | 3440 |
| 2023-06-27 | 0.42 | $0.40 | 13500 |
| 2023-06-26 | 0.42 | $0.40 | 20400 |
| 2023-06-23 | 0.42 | $0.40 | 90 |
| 2023-06-22 | 0.42 | $0.40 | 5500 |
| 2023-06-21 | 0.42 | $0.40 | — |
| 2023-06-20 | 0.42 | $0.40 | 630 |
| 2023-06-19 | 0.42 | $0.45 | 300 |
| 2023-06-16 | 0.43 | $0.40 | — |
| 2023-06-15 | 0.43 | $0.40 | 1100 |
| 2023-06-14 | 0.43 | $0.50 | 400 |
| 2023-06-13 | 0.43 | $0.40 | 20200 |
| 2023-06-12 | 0.43 | $0.40 | 10700 |
| 2023-06-09 | 0.43 | $0.40 | 7260 |
| 2023-06-08 | 0.44 | $0.45 | 15530 |
| 2023-06-07 | 0.44 | $0.45 | 14400 |
| 2023-06-06 | 0.44 | $0.40 | 13610 |
| 2023-06-05 | 0.44 | $0.45 | 17800 |
| 2023-06-02 | 0.44 | $0.40 | 39690 |
| 2023-06-01 | 0.45 | $0.40 | 43930 |
| 2023-05-31 | 0.45 | $0.40 | 30600 |
| 2023-05-30 | 0.46 | $0.40 | 14160 |
| 2023-05-29 | 0.47 | $0.45 | 6640 |
| 2023-05-26 | 0.47 | $0.40 | 6320 |
| 2023-05-25 | 0.48 | $0.40 | 21300 |
| 2023-05-24 | 0.49 | $0.40 | 56820 |
| 2023-05-23 | 0.49 | $0.50 | 1470 |
| 2023-05-19 | 0.50 | $0.50 | 13700 |
| 2023-05-18 | 0.50 | $0.45 | — |
| 2023-05-17 | 0.51 | $0.45 | 2650 |
| 2023-05-16 | 0.52 | $0.45 | 6200 |
| 2023-05-15 | 0.53 | $0.45 | 3150 |
| 2023-05-12 | 0.53 | $0.45 | 7000 |
| 2023-05-11 | 0.54 | $0.45 | 16620 |
| 2023-05-10 | 0.55 | $0.45 | 29560 |
| 2023-05-09 | 0.56 | $0.50 | 8930 |
| 2023-05-08 | 0.56 | $0.45 | 28610 |
| 2023-05-05 | 0.57 | $0.50 | 8290 |
| 2023-05-04 | 0.57 | $0.50 | 3600 |
| 2023-05-03 | 0.58 | $0.50 | 1450 |
| 2023-05-02 | 0.58 | $0.50 | 24220 |
| 2023-05-01 | 0.59 | $0.55 | 520 |
| 2023-04-28 | 0.60 | $0.55 | 8540 |
| 2023-04-27 | 0.60 | $0.55 | 1180 |
| 2023-04-26 | 0.61 | $0.55 | 15150 |
| 2023-04-25 | 0.61 | $0.55 | 750 |
| 2023-04-24 | 0.62 | $0.60 | 10630 |
| 2023-04-21 | 0.63 | $0.60 | 8920 |
| 2023-04-20 | 0.64 | $0.60 | 1900 |
| 2023-04-19 | 0.65 | $0.60 | 4900 |
| 2023-04-18 | 0.65 | $0.60 | 4100 |
| 2023-04-17 | 0.66 | $0.60 | 7770 |
| 2023-04-14 | 0.67 | $0.60 | 12130 |
| 2023-04-13 | 0.68 | $0.60 | 4200 |
| 2023-04-12 | 0.68 | $0.60 | 12200 |
| 2023-04-11 | 0.69 | $0.60 | 11400 |
| 2023-04-10 | 0.70 | $0.60 | 7390 |
| 2023-04-06 | 0.71 | $0.55 | 57450 |
| 2023-04-05 | 0.73 | $0.65 | 15340 |
| 2023-04-04 | 0.73 | $0.60 | 43430 |
| 2023-04-03 | 0.75 | $0.65 | 3250 |
| 2023-03-31 | 0.75 | $0.65 | 39740 |
| 2023-03-30 | 0.74 | $0.65 | 11900 |
| 2023-03-29 | 0.74 | $0.65 | 13960 |
| 2023-03-28 | 0.74 | $0.70 | 21390 |
| 2023-03-27 | 0.74 | $0.75 | 25380 |
| 2023-03-24 | 0.73 | $0.75 | 7990 |
| 2023-03-23 | 0.73 | $0.75 | 1920 |
| 2023-03-22 | 0.72 | $0.75 | 7700 |
| 2023-03-21 | 0.71 | $0.75 | 230 |
| 2023-03-20 | 0.71 | $0.80 | 6100 |
| 2023-03-17 | 0.70 | $0.70 | 2810 |
| 2023-03-16 | 0.70 | $0.75 | 18490 |
| 2023-03-15 | 0.69 | $0.70 | 300 |
| 2023-03-14 | 0.69 | $0.70 | 12520 |
| 2023-03-13 | 0.69 | $0.80 | 7140 |
| 2023-03-10 | 0.69 | $0.90 | 9710 |
| 2023-03-09 | 0.68 | $0.85 | 1300 |
| 2023-03-08 | 0.68 | $0.80 | 7860 |
| 2023-03-07 | 0.67 | $0.90 | 75640 |
| 2023-03-06 | 0.67 | $0.60 | 3900 |
| 2023-03-03 | 0.68 | $0.60 | 27850 |
| 2023-03-02 | 0.69 | $0.60 | 14200 |
| 2023-03-01 | 0.69 | $0.65 | 2200 |
| 2023-02-28 | 0.70 | $0.65 | 3400 |
| 2023-02-27 | 0.71 | $0.65 | 250 |
| 2023-02-24 | 0.71 | $0.65 | 4900 |
| 2023-02-23 | 0.72 | $0.60 | 550 |
| 2023-02-22 | 0.74 | $0.60 | 260 |
| 2023-02-21 | 0.75 | $0.65 | 4820 |
| 2023-02-17 | 0.76 | $0.65 | 15400 |
| 2023-02-16 | 0.78 | $0.60 | 35900 |
| 2023-02-15 | 0.79 | $0.60 | 28840 |
| 2023-02-14 | 0.81 | $0.70 | 48800 |
| 2023-02-13 | 0.82 | $0.70 | 28100 |
| 2023-02-10 | 0.84 | $0.75 | 1000 |
| 2023-02-09 | 0.85 | $0.75 | 1000 |
| 2023-02-08 | 0.86 | $0.80 | 1000 |
| 2023-02-07 | 0.87 | $0.75 | — |
| 2023-02-06 | 0.88 | $0.75 | 5790 |
| 2023-02-03 | 0.89 | $0.80 | 4500 |
| 2023-02-02 | 0.90 | $0.80 | 290 |
| 2023-02-01 | 0.91 | $0.75 | 10900 |
| 2023-01-31 | 0.92 | $0.75 | 1670 |
| 2023-01-30 | 0.93 | $0.80 | 1950 |
| 2023-01-27 | 0.93 | $0.80 | 34130 |
| 2023-01-26 | 0.94 | $0.85 | 60 |
| 2023-01-25 | 0.94 | $0.85 | 2580 |
| 2023-01-24 | 0.94 | $0.90 | 1150 |
| 2023-01-23 | 0.94 | $0.90 | 8830 |
| 2023-01-20 | 0.94 | $0.90 | 4580 |
| 2023-01-19 | 0.93 | $0.95 | 2000 |
| 2023-01-18 | 0.93 | $0.95 | 100 |
| 2023-01-17 | 0.92 | $0.95 | 5600 |
| 2023-01-16 | 0.90 | $0.95 | 650 |
| 2023-01-13 | 0.89 | $0.95 | 51920 |
| 2023-01-12 | 0.87 | $1.00 | 2500 |
| 2023-01-11 | 0.86 | $1.00 | 2950 |
| 2023-01-10 | 0.84 | $1.00 | 1500 |
| 2023-01-09 | 0.82 | $1.00 | 7530 |
| 2023-01-06 | 0.81 | $0.95 | 13070 |
| 2023-01-05 | 0.79 | $1.00 | 9870 |
| 2023-01-04 | 0.78 | $0.95 | 1720 |
| 2023-01-03 | 0.76 | $0.95 | 9700 |
| 2022-12-30 | 0.75 | $0.85 | 47370 |
| 2022-12-29 | 0.74 | $0.90 | 1400 |
| 2022-12-28 | 0.73 | $0.90 | 14580 |
| 2022-12-23 | 0.72 | $0.85 | 530 |
| 2022-12-22 | 0.71 | $0.90 | 3440 |
| 2022-12-21 | 0.70 | $0.85 | 1510 |
| 2022-12-20 | 0.69 | $0.80 | 33420 |
| 2022-12-19 | 0.69 | $0.80 | 25550 |
| 2022-12-16 | 0.69 | $0.75 | 19850 |
| 2022-12-15 | 0.69 | $0.65 | 1000 |
| 2022-12-14 | 0.69 | $0.65 | 250 |
| 2022-12-13 | 0.69 | $0.70 | 6700 |
| 2022-12-12 | 0.70 | $0.65 | 20760 |
| 2022-12-09 | 0.70 | $0.60 | 43410 |
| 2022-12-08 | 0.71 | $0.70 | 100 |
| 2022-12-07 | 0.72 | $0.70 | 600 |
| 2022-12-06 | 0.72 | $0.65 | 6850 |
| 2022-12-05 | 0.73 | $0.70 | 44300 |
| 2022-12-02 | 0.74 | $0.70 | 3270 |
| 2022-12-01 | 0.74 | $0.70 | 3140 |
| 2022-11-30 | 0.74 | $0.65 | 6300 |
| 2022-11-29 | 0.75 | $0.70 | 4700 |
| 2022-11-28 | 0.76 | $0.65 | — |
| 2022-11-25 | 0.76 | $0.65 | 22900 |
| 2022-11-24 | 0.77 | $0.70 | 3000 |
| 2022-11-23 | 0.78 | $0.70 | 35960 |
| 2022-11-22 | 0.79 | $0.75 | 100 |
| 2022-11-21 | 0.80 | $0.75 | 190 |
| 2022-11-18 | 0.81 | $0.75 | 19000 |
| 2022-11-17 | 0.82 | $0.70 | 3960 |
| 2022-11-16 | 0.83 | $0.70 | 60900 |
| 2022-11-15 | 0.84 | $0.80 | 45920 |
| 2022-11-14 | 0.85 | $0.80 | 6500 |
| 2022-11-11 | 0.86 | $0.80 | 32190 |
| 2022-11-10 | 0.86 | $0.80 | 1200 |
| 2022-11-09 | 0.86 | $0.80 | 1210 |
| 2022-11-08 | 0.87 | $0.80 | 6570 |
| 2022-11-07 | 0.87 | $0.80 | 2060 |
| 2022-11-04 | 0.87 | $0.80 | 7250 |
| 2022-11-03 | 0.87 | $0.75 | 2400 |
| 2022-11-02 | 0.88 | $0.80 | 22880 |
| 2022-11-01 | 0.89 | $0.80 | 900 |
| 2022-10-31 | 0.90 | $0.80 | 76170 |
| 2022-10-28 | 0.91 | $0.85 | 2800 |
| 2022-10-27 | 0.92 | $0.85 | 29540 |
| 2022-10-26 | 0.93 | $0.85 | 15430 |
| 2022-10-25 | 0.93 | $0.90 | 60100 |
| 2022-10-24 | 0.94 | $0.95 | 34050 |
| 2022-10-21 | 0.94 | $0.95 | 600 |
| 2022-10-20 | 0.94 | $1.00 | 4180 |
| 2022-10-19 | 0.94 | $0.95 | 1750 |
| 2022-10-18 | 0.95 | $0.95 | 10380 |
| 2022-10-17 | 0.95 | $0.90 | 5370 |
| 2022-10-14 | 0.96 | $0.90 | 13540 |
| 2022-10-13 | 0.97 | $0.85 | 7580 |
| 2022-10-12 | 0.97 | $0.85 | 28290 |
| 2022-10-11 | 0.98 | $0.80 | 12900 |
| 2022-10-07 | 0.99 | $0.80 | 20900 |
| 2022-10-06 | 1.01 | $0.90 | 39470 |
| 2022-10-05 | 1.01 | $1.00 | 3000 |
| 2022-10-04 | 1.01 | $0.95 | 53840 |
| 2022-10-03 | 1.02 | $1.00 | 90650 |
| 2022-09-30 | 1.02 | $1.00 | 260 |
| 2022-09-29 | 1.02 | $1.00 | 4620 |
| 2022-09-28 | 1.02 | $1.00 | 5560 |
| 2022-09-27 | 1.03 | $1.00 | 39950 |
| 2022-09-26 | 1.03 | $1.00 | 68450 |
| 2022-09-23 | 1.03 | $1.00 | 6570 |
| 2022-09-22 | 1.04 | $1.00 | 11340 |
| 2022-09-21 | 1.05 | $1.00 | 8510 |
| 2022-09-20 | 1.05 | $1.00 | 1690 |
| 2022-09-19 | 1.06 | $1.05 | 5900 |
| 2022-09-16 | 1.06 | $1.05 | 980 |
| 2022-09-15 | 1.07 | $1.05 | 5840 |
| 2022-09-14 | 1.07 | $1.00 | 2650 |
| 2022-09-13 | 1.07 | $1.00 | 2800 |
| 2022-09-12 | 1.07 | $1.05 | 40740 |
| 2022-09-09 | 1.08 | $1.05 | 2770 |
| 2022-09-08 | 1.08 | $1.00 | 810 |
| 2022-09-07 | 1.09 | $1.05 | 800 |
| 2022-09-06 | 1.10 | $1.00 | 1620 |
| 2022-09-02 | 1.11 | $1.05 | 125140 |
| 2022-09-01 | 1.11 | $1.05 | 4800 |
| 2022-08-31 | 1.12 | $1.05 | 3500 |
| 2022-08-30 | 1.12 | $1.05 | 3290 |
| 2022-08-29 | 1.13 | $1.05 | 36800 |
| 2022-08-26 | 1.13 | $1.10 | 7180 |
| 2022-08-25 | 1.13 | $1.10 | 8300 |
| 2022-08-24 | 1.13 | $1.15 | 1670 |
| 2022-08-23 | 1.13 | $1.15 | 3050 |
| 2022-08-22 | 1.13 | $1.15 | 5500 |
| 2022-08-19 | 1.12 | $1.10 | 12210 |
| 2022-08-18 | 1.12 | $1.10 | 920 |
| 2022-08-17 | 1.12 | $1.05 | 14070 |
| 2022-08-16 | 1.12 | $1.05 | 11150 |
| 2022-08-15 | 1.13 | $1.10 | 12100 |
| 2022-08-12 | 1.12 | $1.15 | — |
| 2022-08-11 | 1.12 | $1.15 | 200 |
| 2022-08-10 | 1.11 | $1.15 | 500 |
| 2022-08-09 | 1.11 | $1.15 | 32360 |
| 2022-08-08 | 1.11 | $1.20 | 2200 |
| 2022-08-05 | 1.11 | $1.15 | 650 |
| 2022-08-04 | 1.11 | $1.15 | 550 |
| 2022-08-03 | 1.12 | $1.15 | 8860 |
| 2022-08-02 | 1.12 | $1.15 | 5420 |
| 2022-07-29 | 1.12 | $1.10 | 1400 |
| 2022-07-28 | 1.12 | $1.10 | 1480 |
| 2022-07-27 | 1.12 | $1.10 | 5980 |
| 2022-07-26 | 1.13 | $1.10 | 23080 |
| 2022-07-25 | 1.14 | $1.15 | 18650 |
| 2022-07-22 | 1.15 | $1.05 | 106400 |
| 2022-07-21 | 1.16 | $1.10 | 39490 |
| 2022-07-20 | 1.18 | $1.10 | 6560 |
| 2022-07-19 | 1.19 | $1.10 | 490 |
| 2022-07-18 | 1.21 | $1.10 | 42510 |
| 2022-07-15 | 1.23 | $1.05 | 7270 |
| 2022-07-14 | 1.25 | $1.05 | 42950 |
| 2022-07-13 | 1.27 | $1.05 | 43050 |
| 2022-07-12 | 1.29 | $1.10 | 76950 |
| 2022-07-11 | 1.31 | $1.20 | 1880 |
| 2022-07-08 | 1.33 | $1.15 | 20700 |
| 2022-07-07 | 1.35 | $1.20 | 9260 |
| 2022-07-06 | 1.37 | $1.20 | 18500 |
| 2022-07-05 | 1.40 | $1.15 | 6030 |
| 2022-07-04 | 1.43 | $1.20 | 14900 |
| 2022-06-30 | 1.45 | $1.15 | 24010 |
| 2022-06-29 | 1.47 | $1.10 | 20470 |
| 2022-06-28 | 1.49 | $1.25 | 2540 |
| 2022-06-27 | 1.50 | $1.25 | 8460 |
| 2022-06-24 | 1.51 | $1.35 | 52750 |
| 2022-06-23 | 1.52 | $1.40 | 87050 |
| 2022-06-22 | 1.53 | $1.40 | 16000 |
| 2022-06-21 | 1.54 | $1.40 | 28550 |
| 2022-06-20 | 1.54 | $1.45 | 3100 |
| 2022-06-17 | 1.55 | $1.45 | 6090 |
| 2022-06-16 | 1.55 | $1.45 | 24450 |
| 2022-06-15 | 1.55 | $1.45 | 7650 |
| 2022-06-14 | 1.56 | $1.45 | 8400 |
| 2022-06-13 | 1.57 | $1.50 | 52190 |
| 2022-06-10 | 1.58 | $1.60 | 9890 |
| 2022-06-09 | 1.58 | $1.60 | 2330 |
| 2022-06-08 | 1.58 | $1.55 | 40160 |
| 2022-06-07 | 1.58 | $1.80 | 109350 |
| 2022-06-06 | 1.57 | $1.80 | 21950 |
| 2022-06-03 | 1.57 | $1.60 | 5970 |
| 2022-06-02 | 1.57 | $1.55 | 3040 |
| 2022-06-01 | 1.58 | $1.50 | 8080 |
| 2022-05-31 | 1.59 | $1.40 | 5130 |
| 2022-05-30 | 1.61 | $1.55 | 67810 |
| 2022-05-27 | 1.62 | $1.50 | 20850 |
| 2022-05-26 | 1.63 | $1.60 | 51600 |
| 2022-05-25 | 1.63 | $1.50 | 19450 |
| 2022-05-24 | 1.65 | $1.55 | 12860 |
| 2022-05-20 | 1.66 | $1.55 | 8590 |
| 2022-05-19 | 1.67 | $1.50 | 13980 |
| 2022-05-18 | 1.68 | $1.50 | 5130 |
| 2022-05-17 | 1.70 | $1.55 | 19300 |
| 2022-05-16 | 1.72 | $1.65 | 7950 |
| 2022-05-13 | 1.73 | $1.65 | 11410 |
| 2022-05-12 | 1.74 | $1.60 | 8070 |
| 2022-05-11 | 1.76 | $1.60 | 39700 |
| 2022-05-10 | 1.77 | $1.65 | 12400 |
| 2022-05-09 | 1.79 | $1.60 | 69330 |
| 2022-05-06 | 1.80 | $1.70 | 2170 |
| 2022-05-05 | 1.80 | $1.70 | 2190 |
| 2022-05-04 | 1.80 | $1.70 | 800 |
| 2022-05-03 | 1.80 | $1.75 | 2430 |
| 2022-05-02 | 1.80 | $1.75 | 2900 |
| 2022-04-29 | 1.80 | $1.70 | 7260 |
| 2022-04-28 | 1.80 | $1.75 | 2230 |
| 2022-04-27 | 1.80 | $1.70 | 200 |
| 2022-04-26 | 1.81 | $1.80 | 9050 |
| 2022-04-25 | 1.81 | $1.70 | 3570 |
| 2022-04-22 | 1.81 | $1.85 | 960 |
| 2022-04-21 | 1.80 | $1.70 | 28790 |
| 2022-04-20 | 1.80 | $1.90 | 13240 |
| 2022-04-19 | 1.78 | $1.85 | 830 |
| 2022-04-18 | 1.77 | $1.90 | 6550 |
| 2022-04-14 | 1.75 | $1.90 | 5540 |
| 2022-04-13 | 1.73 | $1.90 | 3700 |
| 2022-04-12 | 1.72 | $1.90 | 15760 |
| 2022-04-11 | 1.72 | $2.00 | 32650 |
| 2022-04-08 | 1.71 | $1.80 | 10270 |
| 2022-04-07 | 1.71 | $1.80 | 1840 |
| 2022-04-06 | 1.71 | $1.65 | 4870 |
| 2022-04-05 | 1.71 | $1.65 | 32640 |
| 2022-04-04 | 1.71 | $1.80 | 2930 |
| 2022-04-01 | 1.71 | $1.70 | 7820 |
| 2022-03-31 | 1.70 | $1.75 | 1820 |
| 2022-03-30 | 1.69 | $1.80 | 670 |
| 2022-03-29 | 1.68 | $1.75 | 6560 |
| 2022-03-28 | 1.67 | $1.80 | 310 |
| 2022-03-25 | 1.67 | $1.70 | 300 |
| 2022-03-24 | 1.67 | $1.70 | 1620 |
| 2022-03-23 | 1.66 | $1.65 | 1970 |
| 2022-03-22 | 1.66 | $1.55 | 3700 |
| 2022-03-21 | 1.67 | $1.60 | 27160 |
| 2022-03-18 | 1.67 | $1.60 | 18360 |
| 2022-03-17 | 1.67 | $1.55 | 25440 |
| 2022-03-16 | 1.68 | $1.65 | 10030 |
| 2022-03-15 | 1.69 | $1.80 | 12840 |
| 2022-03-14 | 1.69 | $1.85 | 5770 |
| 2022-03-11 | 1.68 | $1.85 | 13950 |
| 2022-03-10 | 1.67 | $1.80 | 3010 |
| 2022-03-09 | 1.67 | $1.70 | 9620 |
| 2022-03-08 | 1.68 | $1.65 | 14620 |
| 2022-03-07 | 1.69 | $1.65 | 5890 |
| 2022-03-04 | 1.70 | $1.60 | 12750 |
| 2022-03-03 | 1.71 | $1.55 | 8700 |
| 2022-03-02 | 1.73 | $1.60 | 18220 |
| 2022-03-01 | 1.74 | $1.60 | 4910 |
| 2022-02-28 | 1.75 | $1.70 | 9090 |
| 2022-02-25 | 1.76 | $1.80 | 37360 |
| 2022-02-24 | 1.76 | $1.50 | 10020 |
| 2022-02-23 | 1.79 | $1.55 | 20700 |
| 2022-02-22 | 1.80 | $1.70 | 8340 |
| 2022-02-18 | 1.82 | $1.65 | 26250 |
| 2022-02-17 | 1.83 | $1.70 | 7400 |
| 2022-02-16 | 1.84 | $1.70 | 40360 |
| 2022-02-15 | 1.86 | $1.80 | 13180 |
| 2022-02-14 | 1.87 | $1.75 | 3110 |
| 2022-02-11 | 1.88 | $1.80 | 4840 |
| 2022-02-10 | 1.89 | $1.60 | 34630 |
| 2022-02-09 | 1.91 | $1.80 | 15540 |
| 2022-02-08 | 1.92 | $1.85 | 14520 |
| 2022-02-07 | 1.92 | $1.85 | 8080 |
| 2022-02-04 | 1.93 | $1.80 | 17900 |
| 2022-02-03 | 1.94 | $1.90 | 5920 |
| 2022-02-02 | 1.96 | $1.90 | 8990 |
| 2022-02-01 | 1.97 | $1.80 | 27720 |
| 2022-01-31 | 1.99 | $1.90 | 17050 |
| 2022-01-28 | 2.01 | $1.80 | 20470 |
| 2022-01-27 | 2.02 | $1.90 | 11650 |
| 2022-01-26 | 2.03 | $1.95 | 4750 |
| 2022-01-25 | 2.03 | $1.90 | 6900 |
| 2022-01-24 | 2.03 | $1.95 | 14080 |
| 2022-01-21 | 2.03 | $1.95 | 10600 |
| 2022-01-20 | 2.03 | $1.95 | 7380 |
| 2022-01-19 | 2.03 | $1.95 | 9470 |
| 2022-01-18 | 2.03 | $2.00 | 5100 |
| 2022-01-17 | 2.02 | $2.00 | 11650 |
| 2022-01-14 | 2.01 | $2.05 | 30940 |
| 2022-01-13 | 2.01 | $1.95 | 1900 |
| 2022-01-12 | 2.00 | $1.95 | 8270 |
| 2022-01-11 | 2.01 | $1.95 | 24110 |
| 2022-01-10 | 2.01 | $2.00 | 8430 |
| 2022-01-07 | 2.01 | $2.10 | 7480 |
| 2022-01-06 | 2.00 | $2.15 | 9990 |
| 2022-01-05 | 1.99 | $2.15 | 24180 |
| 2022-01-04 | 1.98 | $2.30 | 27830 |
| 2021-12-31 | 1.96 | $2.20 | 6120 |
| 2021-12-30 | 1.96 | $2.10 | 18800 |
| 2021-12-29 | 1.95 | $2.10 | 14110 |
| 2021-12-24 | 1.96 | $1.90 | 3700 |
| 2021-12-23 | 1.97 | $1.90 | 7520 |
| 2021-12-22 | 1.99 | $1.90 | 4160 |
| 2021-12-21 | 2.01 | $2.00 | 950 |
| 2021-12-20 | 2.02 | $1.90 | 32650 |
| 2021-12-17 | 2.03 | $1.90 | 23460 |
| 2021-12-16 | 2.05 | $1.85 | 2530 |
| 2021-12-15 | 2.07 | $1.90 | 12250 |
| 2021-12-14 | 2.09 | $1.90 | 10760 |
| 2021-12-13 | 2.11 | $1.90 | 14950 |
| 2021-12-10 | 2.14 | $2.00 | 11750 |
| 2021-12-09 | 2.16 | $1.95 | 14690 |
| 2021-12-08 | 2.18 | $2.00 | 10950 |
| 2021-12-07 | 2.21 | $1.90 | 24890 |
| 2021-12-06 | 2.24 | $2.10 | 100 |
| 2021-12-03 | 2.26 | $1.80 | 4470 |
| 2021-12-02 | 2.29 | $2.00 | 18250 |
| 2021-12-01 | 2.31 | $2.10 | 15600 |
| 2021-11-30 | 2.33 | $2.05 | 23100 |
| 2021-11-29 | 2.34 | $2.15 | 6130 |
| 2021-11-26 | 2.35 | $2.20 | 19590 |
| 2021-11-25 | 2.36 | $2.25 | 2370 |
| 2021-11-24 | 2.36 | $2.25 | 1300 |
| 2021-11-23 | 2.35 | $2.25 | 10690 |
| 2021-11-22 | 2.33 | $2.20 | 6430 |
| 2021-11-19 | 2.31 | $2.20 | 5450 |
| 2021-11-18 | 2.29 | $2.25 | 2220 |
| 2021-11-17 | 2.26 | $2.30 | 8390 |
| 2021-11-16 | 2.22 | $2.35 | 23110 |
| 2021-11-15 | 2.18 | $2.40 | 64040 |
| 2021-11-12 | 2.14 | $2.45 | 35810 |
| 2021-11-11 | 2.09 | $2.45 | 2070 |
| 2021-11-10 | 2.04 | $2.45 | 19540 |
| 2021-11-09 | 2.00 | $2.50 | 13110 |
| 2021-11-08 | 1.95 | $2.50 | 35300 |
| 2021-11-05 | 1.90 | $2.45 | 3280 |
| 2021-11-04 | 1.86 | $2.45 | 14780 |
| 2021-11-03 | 1.80 | $2.50 | 7630 |
| 2021-11-02 | 1.76 | $2.30 | 11480 |
| 2021-11-01 | 1.72 | $2.25 | 72060 |
| 2021-10-29 | 1.68 | $2.45 | 35590 |
| 2021-10-28 | 1.64 | $2.15 | 35010 |
| 2021-10-27 | 1.61 | $2.10 | 34140 |
| 2021-10-26 | 1.57 | $1.90 | 8440 |
| 2021-10-25 | 1.54 | $1.70 | 11010 |
| 2021-10-22 | 1.52 | $1.80 | 14240 |
| 2021-10-21 | 1.50 | $1.80 | 15820 |
| 2021-10-20 | 1.48 | $1.50 | 3110 |
| 2021-10-19 | 1.47 | $1.50 | 1870 |
| 2021-10-18 | 1.47 | $1.50 | 450 |
| 2021-10-15 | 1.46 | $1.50 | 4800 |
| 2021-10-14 | 1.46 | $1.50 | 10330 |
| 2021-10-13 | 1.46 | $1.60 | 4320 |
| 2021-10-12 | 1.46 | $1.60 | 410 |
| 2021-10-08 | 1.46 | $1.50 | 2020 |
| 2021-10-07 | 1.47 | $1.50 | 7560 |
| 2021-10-06 | 1.47 | $1.40 | 44300 |
| 2021-10-05 | 1.49 | $1.55 | 11650 |
| 2021-10-04 | 1.50 | $1.50 | 12270 |
| 2021-10-01 | 1.51 | $1.55 | 2490 |
| 2021-09-30 | 1.52 | $1.55 | 12350 |
| 2021-09-29 | 1.51 | $1.60 | 50430 |
| 2021-09-28 | 1.50 | $1.35 | 65230 |
| 2021-09-27 | 1.50 | $1.25 | 31790 |
| 2021-09-24 | 1.51 | $1.35 | 600 |
| 2021-09-23 | 1.51 | $1.35 | 15780 |
| 2021-09-22 | 1.51 | $1.35 | 800 |
| 2021-09-21 | 1.52 | $1.40 | 6910 |
| 2021-09-20 | 1.53 | $1.40 | 6520 |
| 2021-09-17 | 1.54 | $1.40 | 21210 |
| 2021-09-16 | 1.56 | $1.45 | 6520 |
| 2021-09-15 | 1.56 | $1.50 | 8270 |
| 2021-09-14 | 1.58 | $1.60 | 2000 |
| 2021-09-13 | 1.59 | $1.65 | 15430 |
| 2021-09-10 | 1.59 | $1.60 | 2040 |
| 2021-09-09 | 1.60 | $1.65 | 3990 |
| 2021-09-08 | 1.60 | $1.70 | 63530 |
| 2021-09-07 | 1.60 | $1.75 | 30630 |
| 2021-09-03 | 1.59 | $1.75 | 14800 |
| 2021-09-02 | 1.60 | $1.70 | 42050 |
| 2021-09-01 | 1.60 | $1.40 | 6590 |
| 2021-08-31 | 1.61 | $1.35 | 10580 |
| 2021-08-30 | 1.65 | $1.40 | 5350 |
| 2021-08-27 | 1.68 | $1.40 | 29480 |
| 2021-08-26 | 1.72 | $1.40 | 16670 |
| 2021-08-25 | 1.76 | $1.40 | 14480 |
| 2021-08-24 | 1.80 | $1.50 | 10080 |
| 2021-08-23 | 1.82 | $1.60 | 5200 |
| 2021-08-20 | 1.84 | $1.65 | 11430 |
| 2021-08-19 | 1.85 | $1.65 | 7940 |
| 2021-08-18 | 1.86 | $1.60 | 20780 |
| 2021-08-17 | 1.86 | $1.80 | 1350 |
| 2021-08-16 | 1.86 | $1.75 | 7790 |
| 2021-08-13 | 1.88 | $1.75 | 1680 |
| 2021-08-12 | 1.90 | $1.80 | 500 |
| 2021-08-11 | 1.91 | $1.65 | 990 |
| 2021-08-10 | 1.93 | $1.70 | 6250 |
| 2021-08-09 | 1.95 | $1.60 | 17420 |
| 2021-08-06 | 1.98 | $1.80 | 3460 |
| 2021-08-05 | 1.99 | $1.70 | 5490 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.24
2026-07-31
Close Price
$0.24
Vol: 36500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.22
Average
0.68
Maximum
2.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.24 | $0.24 | 36500 |
| 2026-07-30 | 0.24 | $0.20 | 7400 |
| 2026-07-29 | 0.25 | $0.21 | 47918 |
| 2026-07-28 | 0.25 | $0.24 | 4 |
| 2026-07-27 | 0.25 | $0.24 | 66500 |
| 2026-07-24 | 0.25 | $0.24 | 800 |
| 2026-07-23 | 0.25 | $0.24 | 1000 |
| 2026-07-22 | 0.26 | $0.24 | — |
| 2026-07-21 | 0.26 | $0.24 | 13400 |
| 2026-07-20 | 0.26 | $0.24 | — |
| 2026-07-17 | 0.26 | $0.24 | 2500 |
| 2026-07-16 | 0.26 | $0.24 | 170524 |
| 2026-07-15 | 0.27 | $0.23 | 31409 |
| 2026-07-14 | 0.27 | $0.30 | 1210 |
| 2026-07-13 | 0.27 | $0.30 | 13021 |
| 2026-07-10 | 0.26 | $0.24 | 3641 |
| 2026-07-09 | 0.27 | $0.25 | 900 |
| 2026-07-08 | 0.27 | $0.31 | 800 |
| 2026-07-07 | 0.26 | $0.26 | — |
| 2026-07-06 | 0.26 | $0.26 | 3543 |
| 2026-07-03 | 0.26 | $0.26 | 15737 |
| 2026-07-02 | 0.26 | $0.25 | 20645 |
| 2026-06-30 | 0.27 | $0.22 | 15715 |
| 2026-06-29 | 0.27 | $0.21 | 46703 |
| 2026-06-26 | 0.28 | $0.27 | 380 |
| 2026-06-25 | 0.28 | $0.27 | — |
| 2026-06-24 | 0.28 | $0.27 | — |
| 2026-06-23 | 0.28 | $0.27 | — |
| 2026-06-22 | 0.28 | $0.27 | 2120 |
| 2026-06-19 | 0.28 | $0.26 | 5400 |
| 2026-06-18 | 0.28 | $0.26 | — |
| 2026-06-17 | 0.29 | $0.26 | — |
| 2026-06-16 | 0.29 | $0.26 | 6036 |
| 2026-06-15 | 0.29 | $0.26 | 22300 |
| 2026-06-12 | 0.30 | $0.28 | 522 |
| 2026-06-11 | 0.30 | $0.29 | — |
| 2026-06-10 | 0.30 | $0.29 | — |
| 2026-06-09 | 0.30 | $0.29 | 2000 |
| 2026-06-08 | 0.30 | $0.30 | 10045 |
| 2026-06-05 | 0.30 | $0.31 | 38400 |
| 2026-06-04 | 0.30 | $0.29 | 1000 |
| 2026-06-03 | 0.30 | $0.28 | 524 |
| 2026-06-02 | 0.30 | $0.29 | 10800 |
| 2026-06-01 | 0.31 | $0.34 | — |
| 2026-05-29 | 0.30 | $0.34 | 180 |
| 2026-05-28 | 0.30 | $0.34 | 5815 |
| 2026-05-27 | 0.29 | $0.29 | 10000 |
| 2026-05-26 | 0.29 | $0.34 | — |
| 2026-05-25 | 0.29 | $0.34 | 52800 |
| 2026-05-22 | 0.28 | $0.27 | 10004 |
| 2026-05-21 | 0.29 | $0.25 | — |
| 2026-05-20 | 0.29 | $0.25 | 2501 |
| 2026-05-19 | 0.29 | $0.24 | 120400 |
| 2026-05-15 | 0.30 | $0.28 | — |
| 2026-05-14 | 0.30 | $0.28 | 18500 |
| 2026-05-13 | 0.30 | $0.28 | 600 |
| 2026-05-12 | 0.31 | $0.28 | 21200 |
| 2026-05-11 | 0.31 | $0.27 | 24602 |
| 2026-05-08 | 0.31 | $0.26 | 42533 |
| 2026-05-07 | 0.32 | $0.29 | 9900 |
| 2026-05-06 | 0.32 | $0.29 | 541 |
| 2026-05-05 | 0.32 | $0.29 | 12100 |
| 2026-05-04 | 0.33 | $0.30 | 3607 |
| 2026-05-01 | 0.33 | $0.32 | 3029 |
| 2026-04-30 | 0.33 | $0.29 | 26100 |
| 2026-04-29 | 0.34 | $0.31 | 1100 |
| 2026-04-28 | 0.34 | $0.34 | 1 |
| 2026-04-27 | 0.34 | $0.34 | — |
| 2026-04-24 | 0.34 | $0.34 | 400 |
| 2026-04-23 | 0.34 | $0.34 | 12100 |
| 2026-04-22 | 0.34 | $0.34 | 1 |
| 2026-04-21 | 0.34 | $0.34 | 2500 |
| 2026-04-20 | 0.34 | $0.36 | 18580 |
| 2026-04-17 | 0.34 | $0.36 | 18600 |
| 2026-04-16 | 0.34 | $0.29 | 12631 |
| 2026-04-15 | 0.34 | $0.28 | 25100 |
| 2026-04-14 | 0.35 | $0.31 | 29500 |
| 2026-04-13 | 0.35 | $0.34 | 8400 |
| 2026-04-10 | 0.35 | $0.35 | 1241 |
| 2026-04-09 | 0.35 | $0.40 | 3300 |
| 2026-04-08 | 0.35 | $0.44 | 16500 |
| 2026-04-07 | 0.34 | $0.41 | 11200 |
| 2026-04-06 | 0.33 | $0.40 | 26000 |
| 2026-04-02 | 0.33 | $0.36 | — |
| 2026-04-01 | 0.32 | $0.36 | 88400 |
| 2026-03-31 | 0.32 | $0.35 | 1300 |
| 2026-03-30 | 0.32 | $0.27 | 31300 |
| 2026-03-27 | 0.32 | $0.25 | 98200 |
| 2026-03-26 | 0.33 | $0.26 | 2001 |
| 2026-03-25 | 0.34 | $0.29 | 4400 |
| 2026-03-24 | 0.34 | $0.30 | 18000 |
| 2026-03-23 | 0.34 | $0.33 | 12012 |
| 2026-03-20 | 0.35 | $0.31 | 5340 |
| 2026-03-19 | 0.35 | $0.34 | 87544 |
| 2026-03-18 | 0.35 | $0.32 | 4341 |
| 2026-03-17 | 0.35 | $0.30 | 1508 |
| 2026-03-16 | 0.36 | $0.31 | 6900 |
| 2026-03-13 | 0.37 | $0.32 | — |
| 2026-03-12 | 0.37 | $0.32 | 2601 |
| 2026-03-11 | 0.38 | $0.30 | 3402 |
| 2026-03-10 | 0.38 | $0.33 | 19400 |
| 2026-03-09 | 0.39 | $0.36 | 11300 |
| 2026-03-06 | 0.39 | $0.37 | 1100 |
| 2026-03-05 | 0.39 | $0.37 | 6600 |
| 2026-03-04 | 0.40 | $0.38 | 20000 |
| 2026-03-03 | 0.40 | $0.44 | 15516 |
| 2026-03-02 | 0.40 | $0.38 | 2100 |
| 2026-02-27 | 0.40 | $0.38 | 1100 |
| 2026-02-26 | 0.40 | $0.39 | — |
| 2026-02-25 | 0.40 | $0.39 | 13315 |
| 2026-02-24 | 0.40 | $0.39 | 1006 |
| 2026-02-23 | 0.40 | $0.39 | 17229 |
| 2026-02-20 | 0.41 | $0.39 | 8500 |
| 2026-02-19 | 0.41 | $0.37 | 1000 |
| 2026-02-18 | 0.41 | $0.37 | — |
| 2026-02-17 | 0.42 | $0.37 | 66127 |
| 2026-02-13 | 0.42 | $0.37 | 14904 |
| 2026-02-12 | 0.43 | $0.40 | 3100 |
| 2026-02-11 | 0.43 | $0.44 | 1049 |
| 2026-02-10 | 0.43 | $0.39 | 25500 |
| 2026-02-09 | 0.43 | $0.38 | 16040 |
| 2026-02-06 | 0.44 | $0.45 | 1800 |
| 2026-02-05 | 0.44 | $0.45 | 1100 |
| 2026-02-04 | 0.43 | $0.40 | 2000 |
| 2026-02-03 | 0.44 | $0.40 | 2600 |
| 2026-02-02 | 0.44 | $0.40 | 12440 |
| 2026-01-30 | 0.45 | $0.42 | 3700 |
| 2026-01-29 | 0.45 | $0.44 | 2700 |
| 2026-01-28 | 0.45 | $0.48 | 2200 |
| 2026-01-27 | 0.45 | $0.45 | 56600 |
| 2026-01-26 | 0.45 | $0.46 | 36027 |
| 2026-01-23 | 0.45 | $0.46 | 3520 |
| 2026-01-22 | 0.45 | $0.47 | 11000 |
| 2026-01-21 | 0.44 | $0.45 | 1325 |
| 2026-01-20 | 0.44 | $0.45 | 41900 |
| 2026-01-19 | 0.44 | $0.45 | 16200 |
| 2026-01-16 | 0.44 | $0.50 | 711 |
| 2026-01-15 | 0.43 | $0.50 | 4400 |
| 2026-01-14 | 0.43 | $0.49 | 47100 |
| 2026-01-13 | 0.42 | $0.45 | 11010 |
| 2026-01-12 | 0.42 | $0.45 | 21010 |
| 2026-01-09 | 0.41 | $0.40 | 6100 |
| 2026-01-08 | 0.42 | $0.40 | — |
| 2026-01-07 | 0.42 | $0.40 | 18100 |
| 2026-01-06 | 0.42 | $0.37 | 61200 |
| 2026-01-05 | 0.42 | $0.39 | 7000 |
| 2026-01-02 | 0.43 | $0.40 | 2509 |
| 2025-12-31 | 0.43 | $0.40 | — |
| 2025-12-30 | 0.44 | $0.40 | 1100 |
| 2025-12-29 | 0.44 | $0.38 | 16636 |
| 2025-12-24 | 0.45 | $0.37 | 15800 |
| 2025-12-23 | 0.45 | $0.50 | 12409 |
| 2025-12-22 | 0.45 | $0.40 | 62500 |
| 2025-12-19 | 0.45 | $0.42 | 3500 |
| 2025-12-18 | 0.46 | $0.42 | 18500 |
| 2025-12-17 | 0.46 | $0.42 | 14832 |
| 2025-12-16 | 0.47 | $0.42 | 25600 |
| 2025-12-15 | 0.47 | $0.42 | 18037 |
| 2025-12-12 | 0.48 | $0.43 | 1900 |
| 2025-12-11 | 0.48 | $0.47 | 38100 |
| 2025-12-10 | 0.48 | $0.43 | 12520 |
| 2025-12-09 | 0.49 | $0.44 | 1500 |
| 2025-12-08 | 0.49 | $0.45 | 4318 |
| 2025-12-05 | 0.50 | $0.43 | 82300 |
| 2025-12-04 | 0.51 | $0.50 | 14900 |
| 2025-12-03 | 0.51 | $0.47 | 44123 |
| 2025-12-02 | 0.51 | $0.50 | 1005 |
| 2025-12-01 | 0.51 | $0.50 | 913 |
| 2025-11-28 | 0.51 | $0.50 | 8004 |
| 2025-11-27 | 0.51 | $0.50 | 2800 |
| 2025-11-26 | 0.51 | $0.50 | 8031 |
| 2025-11-25 | 0.52 | $0.50 | 8031 |
| 2025-11-24 | 0.52 | $0.50 | 7500 |
| 2025-11-21 | 0.52 | $0.50 | 1400 |
| 2025-11-20 | 0.52 | $0.48 | 20329 |
| 2025-11-19 | 0.53 | $0.48 | 8800 |
| 2025-11-18 | 0.53 | $0.48 | 5532 |
| 2025-11-17 | 0.54 | $0.50 | 46600 |
| 2025-11-14 | 0.54 | $0.59 | 120100 |
| 2025-11-13 | 0.54 | $0.50 | 30700 |
| 2025-11-12 | 0.54 | $0.50 | 29945 |
| 2025-11-11 | 0.55 | $0.49 | 35900 |
| 2025-11-10 | 0.55 | $0.52 | 2507 |
| 2025-11-07 | 0.56 | $0.47 | 10500 |
| 2025-11-06 | 0.57 | $0.48 | 42400 |
| 2025-11-05 | 0.57 | $0.53 | 42100 |
| 2025-11-04 | 0.58 | $0.58 | 8500 |
| 2025-11-03 | 0.58 | $0.60 | 51242 |
| 2025-10-31 | 0.58 | $0.59 | 32321 |
| 2025-10-30 | 0.58 | $0.59 | 57800 |
| 2025-10-29 | 0.57 | $0.62 | 27934 |
| 2025-10-28 | 0.57 | $0.67 | 27300 |
| 2025-10-27 | 0.56 | $0.63 | 10200 |
| 2025-10-24 | 0.55 | $0.61 | 23842 |
| 2025-10-23 | 0.55 | $0.67 | 30537 |
| 2025-10-22 | 0.53 | $0.65 | 4000 |
| 2025-10-21 | 0.52 | $0.60 | 21100 |
| 2025-10-20 | 0.51 | $0.64 | 43030 |
| 2025-10-17 | 0.50 | $0.75 | 102401 |
| 2025-10-16 | 0.47 | $0.70 | 44144 |
| 2025-10-15 | 0.45 | $0.73 | 139138 |
| 2025-10-14 | 0.42 | $0.75 | 255200 |
| 2025-10-10 | 0.38 | $0.51 | 73248 |
| 2025-10-09 | 0.37 | $0.40 | 48500 |
| 2025-10-08 | 0.37 | $0.44 | 19000 |
| 2025-10-07 | 0.36 | $0.47 | 76444 |
| 2025-10-06 | 0.35 | $0.44 | 6246 |
| 2025-10-03 | 0.34 | $0.40 | 48500 |
| 2025-10-02 | 0.33 | $0.39 | 21700 |
| 2025-10-01 | 0.33 | $0.42 | 7000 |
| 2025-09-30 | 0.32 | $0.38 | 5500 |
| 2025-09-29 | 0.31 | $0.34 | 38500 |
| 2025-09-26 | 0.31 | $0.46 | 8005 |
| 2025-09-25 | 0.29 | $0.33 | — |
| 2025-09-24 | 0.29 | $0.33 | — |
| 2025-09-23 | 0.28 | $0.33 | 2600 |
| 2025-09-22 | 0.28 | $0.45 | 1500 |
| 2025-09-19 | 0.26 | $0.35 | 83200 |
| 2025-09-18 | 0.25 | $0.23 | 3500 |
| 2025-09-17 | 0.25 | $0.22 | 15100 |
| 2025-09-16 | 0.25 | $0.23 | — |
| 2025-09-15 | 0.26 | $0.23 | 11804 |
| 2025-09-12 | 0.26 | $0.24 | — |
| 2025-09-11 | 0.26 | $0.24 | 11000 |
| 2025-09-10 | 0.26 | $0.25 | 39600 |
| 2025-09-09 | 0.27 | $0.23 | 12000 |
| 2025-09-08 | 0.27 | $0.23 | 1610 |
| 2025-09-05 | 0.27 | $0.26 | 38200 |
| 2025-09-04 | 0.28 | $0.26 | 44700 |
| 2025-09-03 | 0.28 | $0.26 | — |
| 2025-09-02 | 0.28 | $0.26 | 7800 |
| 2025-08-29 | 0.28 | $0.26 | 15000 |
| 2025-08-28 | 0.29 | $0.26 | 42700 |
| 2025-08-27 | 0.29 | $0.26 | 15500 |
| 2025-08-26 | 0.29 | $0.25 | 39524 |
| 2025-08-25 | 0.30 | $0.28 | 2000 |
| 2025-08-22 | 0.30 | $0.28 | 3500 |
| 2025-08-21 | 0.30 | $0.29 | 4000 |
| 2025-08-20 | 0.30 | $0.29 | 2500 |
| 2025-08-19 | 0.30 | $0.30 | 16500 |
| 2025-08-18 | 0.30 | $0.30 | 21700 |
| 2025-08-15 | 0.30 | $0.31 | 31300 |
| 2025-08-14 | 0.30 | $0.32 | 63500 |
| 2025-08-13 | 0.30 | $0.29 | 600 |
| 2025-08-12 | 0.30 | $0.28 | 35000 |
| 2025-08-11 | 0.30 | $0.28 | 3000 |
| 2025-08-08 | 0.30 | $0.30 | 222500 |
| 2025-08-07 | 0.30 | $0.27 | 31100 |
| 2025-08-06 | 0.31 | $0.29 | 30500 |
| 2025-08-05 | 0.31 | $0.29 | 14448 |
| 2025-08-01 | 0.31 | $0.30 | — |
| 2025-07-31 | 0.31 | $0.30 | 30533 |
| 2025-07-30 | 0.32 | $0.30 | 2500 |
| 2025-07-29 | 0.32 | $0.30 | 40500 |
| 2025-07-28 | 0.32 | $0.31 | 119400 |
| 2025-07-25 | 0.32 | $0.33 | 40800 |
| 2025-07-24 | 0.32 | $0.33 | 51600 |
| 2025-07-23 | 0.32 | $0.31 | 2500 |
| 2025-07-22 | 0.32 | $0.31 | — |
| 2025-07-21 | 0.32 | $0.31 | 2000 |
| 2025-07-18 | 0.32 | $0.31 | 3125 |
| 2025-07-17 | 0.32 | $0.30 | 32149 |
| 2025-07-16 | 0.32 | $0.31 | 32245 |
| 2025-07-15 | 0.33 | $0.31 | 31900 |
| 2025-07-14 | 0.33 | $0.30 | 66346 |
| 2025-07-11 | 0.33 | $0.31 | 1400 |
| 2025-07-10 | 0.33 | $0.30 | — |
| 2025-07-09 | 0.34 | $0.30 | 14800 |
| 2025-07-08 | 0.34 | $0.31 | 8500 |
| 2025-07-07 | 0.34 | $0.34 | 8100 |
| 2025-07-04 | 0.34 | $0.35 | 273 |
| 2025-07-03 | 0.34 | $0.35 | 29536 |
| 2025-07-02 | 0.34 | $0.38 | — |
| 2025-06-30 | 0.34 | $0.38 | 600 |
| 2025-06-27 | 0.33 | $0.38 | 12800 |
| 2025-06-26 | 0.33 | $0.40 | 10000 |
| 2025-06-25 | 0.32 | $0.40 | 13600 |
| 2025-06-24 | 0.31 | $0.36 | 6941 |
| 2025-06-23 | 0.31 | $0.36 | 21800 |
| 2025-06-20 | 0.30 | $0.38 | 19918 |
| 2025-06-19 | 0.29 | $0.45 | 44248 |
| 2025-06-18 | 0.28 | $0.35 | 30412 |
| 2025-06-17 | 0.27 | $0.35 | 74836 |
| 2025-06-16 | 0.26 | $0.35 | 205762 |
| 2025-06-13 | 0.25 | $0.25 | — |
| 2025-06-12 | 0.25 | $0.25 | — |
| 2025-06-11 | 0.25 | $0.25 | — |
| 2025-06-10 | 0.25 | $0.25 | — |
| 2025-06-09 | 0.25 | $0.25 | — |
| 2025-06-06 | 0.25 | $0.25 | — |
| 2025-06-05 | 0.25 | $0.25 | — |
| 2025-06-04 | 0.25 | $0.25 | — |
| 2025-06-03 | 0.25 | $0.25 | — |
| 2025-06-02 | 0.25 | $0.25 | — |
| 2025-05-30 | 0.25 | $0.25 | — |
| 2025-05-29 | 0.25 | $0.25 | — |
| 2025-05-28 | 0.25 | $0.25 | — |
| 2025-05-27 | 0.25 | $0.25 | — |
| 2025-05-26 | 0.25 | $0.25 | — |
| 2025-05-23 | 0.25 | $0.25 | — |
| 2025-05-22 | 0.25 | $0.25 | — |
| 2025-05-21 | 0.25 | $0.25 | — |
| 2025-05-20 | 0.25 | $0.25 | — |
| 2025-05-16 | 0.25 | $0.25 | — |
| 2025-05-15 | 0.25 | $0.25 | — |
| 2025-05-14 | 0.25 | $0.25 | — |
| 2025-05-13 | 0.25 | $0.25 | — |
| 2025-05-12 | 0.25 | $0.25 | — |
| 2025-05-09 | 0.25 | $0.25 | — |
| 2025-05-08 | 0.25 | $0.25 | — |
| 2025-05-07 | 0.25 | $0.25 | — |
| 2025-05-06 | 0.25 | $0.25 | — |
| 2025-05-05 | 0.25 | $0.25 | — |
| 2025-05-02 | 0.25 | $0.25 | — |
| 2025-05-01 | 0.25 | $0.25 | — |
| 2025-04-30 | 0.25 | $0.25 | — |
| 2025-04-29 | 0.25 | $0.25 | — |
| 2025-04-28 | 0.25 | $0.25 | — |
| 2025-04-25 | 0.25 | $0.25 | — |
| 2025-04-24 | 0.25 | $0.25 | — |
| 2025-04-23 | 0.25 | $0.25 | — |
| 2025-04-22 | 0.25 | $0.25 | — |
| 2025-04-21 | 0.25 | $0.25 | — |
| 2025-04-17 | 0.25 | $0.25 | — |
| 2025-04-16 | 0.25 | $0.25 | — |
| 2025-04-15 | 0.25 | $0.25 | — |
| 2025-04-14 | 0.25 | $0.25 | — |
| 2025-04-11 | 0.25 | $0.25 | — |
| 2025-04-10 | 0.25 | $0.25 | — |
| 2025-04-09 | 0.25 | $0.25 | — |
| 2025-04-08 | 0.25 | $0.25 | — |
| 2025-04-07 | 0.25 | $0.25 | — |
| 2025-04-04 | 0.25 | $0.25 | — |
| 2025-04-03 | 0.25 | $0.25 | — |
| 2025-04-02 | 0.25 | $0.25 | — |
| 2025-04-01 | 0.25 | $0.25 | — |
| 2025-03-31 | 0.25 | $0.25 | — |
| 2025-03-28 | 0.25 | $0.25 | — |
| 2025-03-27 | 0.25 | $0.25 | — |
| 2025-03-26 | 0.25 | $0.25 | — |
| 2025-03-25 | 0.25 | $0.25 | — |
| 2025-03-24 | 0.25 | $0.25 | — |
| 2025-03-21 | 0.25 | $0.25 | — |
| 2025-03-20 | 0.25 | $0.25 | — |
| 2025-03-19 | 0.25 | $0.25 | — |
| 2025-03-18 | 0.25 | $0.25 | — |
| 2025-03-17 | 0.25 | $0.25 | — |
| 2025-03-14 | 0.25 | $0.25 | — |
| 2025-03-13 | 0.25 | $0.25 | — |
| 2025-03-12 | 0.25 | $0.25 | — |
| 2025-03-11 | 0.25 | $0.25 | — |
| 2025-03-10 | 0.25 | $0.25 | — |
| 2025-03-07 | 0.25 | $0.25 | — |
| 2025-03-06 | 0.25 | $0.25 | — |
| 2025-03-05 | 0.25 | $0.25 | — |
| 2025-03-04 | 0.25 | $0.25 | — |
| 2025-03-03 | 0.25 | $0.25 | — |
| 2025-02-28 | 0.25 | $0.25 | — |
| 2025-02-27 | 0.25 | $0.25 | — |
| 2025-02-26 | 0.25 | $0.25 | — |
| 2025-02-25 | 0.25 | $0.25 | — |
| 2025-02-24 | 0.25 | $0.25 | — |
| 2025-02-21 | 0.25 | $0.25 | — |
| 2025-02-20 | 0.25 | $0.25 | — |
| 2025-02-19 | 0.25 | $0.25 | — |
| 2025-02-18 | 0.25 | $0.25 | — |
| 2025-02-14 | 0.25 | $0.25 | — |
| 2025-02-13 | 0.25 | $0.25 | — |
| 2025-02-12 | 0.25 | $0.25 | — |
| 2025-02-11 | 0.25 | $0.25 | — |
| 2025-02-10 | 0.25 | $0.25 | — |
| 2025-02-07 | 0.25 | $0.25 | — |
| 2025-02-06 | 0.25 | $0.25 | — |
| 2025-02-05 | 0.25 | $0.25 | — |
| 2025-02-04 | 0.25 | $0.25 | — |
| 2025-02-03 | 0.25 | $0.25 | — |
| 2025-01-31 | 0.25 | $0.25 | — |
| 2025-01-30 | 0.25 | $0.25 | — |
| 2025-01-29 | 0.25 | $0.25 | — |
| 2025-01-28 | 0.25 | $0.25 | — |
| 2025-01-27 | 0.25 | $0.25 | — |
| 2025-01-24 | 0.25 | $0.25 | — |
| 2025-01-23 | 0.25 | $0.25 | — |
| 2025-01-22 | 0.25 | $0.25 | — |
| 2025-01-21 | 0.25 | $0.25 | — |
| 2025-01-20 | 0.25 | $0.25 | — |
| 2025-01-17 | 0.25 | $0.25 | — |
| 2025-01-16 | 0.25 | $0.25 | — |
| 2025-01-15 | 0.25 | $0.25 | — |
| 2025-01-14 | 0.25 | $0.25 | — |
| 2025-01-13 | 0.25 | $0.25 | — |
| 2025-01-10 | 0.25 | $0.25 | — |
| 2025-01-09 | 0.25 | $0.25 | — |
| 2025-01-08 | 0.25 | $0.25 | — |
| 2025-01-07 | 0.25 | $0.25 | — |
| 2025-01-06 | 0.25 | $0.25 | — |
| 2025-01-03 | 0.25 | $0.25 | — |
| 2025-01-02 | 0.25 | $0.25 | — |
| 2024-12-31 | 0.25 | $0.25 | — |
| 2024-12-30 | 0.25 | $0.25 | — |
| 2024-12-27 | 0.25 | $0.25 | — |
| 2024-12-24 | 0.25 | $0.25 | — |
| 2024-12-23 | 0.25 | $0.25 | — |
| 2024-12-20 | 0.25 | $0.25 | — |
| 2024-12-19 | 0.25 | $0.25 | — |
| 2024-12-18 | 0.25 | $0.25 | — |
| 2024-12-17 | 0.25 | $0.25 | — |
| 2024-12-16 | 0.25 | $0.25 | — |
| 2024-12-13 | 0.25 | $0.25 | — |
| 2024-12-12 | 0.25 | $0.25 | — |
| 2024-12-11 | 0.25 | $0.25 | — |
| 2024-12-10 | 0.25 | $0.25 | — |
| 2024-12-09 | 0.25 | $0.25 | — |
| 2024-12-06 | 0.25 | $0.25 | — |
| 2024-12-05 | 0.25 | $0.25 | — |
| 2024-12-04 | 0.25 | $0.25 | — |
| 2024-12-03 | 0.25 | $0.25 | — |
| 2024-12-02 | 0.25 | $0.25 | — |
| 2024-11-29 | 0.25 | $0.25 | — |
| 2024-11-28 | 0.25 | $0.25 | — |
| 2024-11-27 | 0.25 | $0.25 | — |
| 2024-11-26 | 0.25 | $0.25 | — |
| 2024-11-25 | 0.25 | $0.25 | — |
| 2024-11-22 | 0.25 | $0.25 | — |
| 2024-11-21 | 0.25 | $0.25 | — |
| 2024-11-20 | 0.25 | $0.25 | — |
| 2024-11-19 | 0.25 | $0.25 | — |
| 2024-11-18 | 0.25 | $0.25 | — |
| 2024-11-15 | 0.25 | $0.25 | — |
| 2024-11-14 | 0.25 | $0.25 | — |
| 2024-11-13 | 0.25 | $0.25 | — |
| 2024-11-12 | 0.25 | $0.25 | — |
| 2024-11-08 | 0.25 | $0.25 | — |
| 2024-11-07 | 0.25 | $0.25 | — |
| 2024-11-06 | 0.25 | $0.25 | — |
| 2024-11-05 | 0.25 | $0.25 | — |
| 2024-11-04 | 0.25 | $0.25 | — |
| 2024-11-01 | 0.25 | $0.25 | — |
| 2024-10-31 | 0.25 | $0.25 | — |
| 2024-10-30 | 0.25 | $0.25 | — |
| 2024-10-29 | 0.25 | $0.25 | — |
| 2024-10-28 | 0.25 | $0.25 | — |
| 2024-10-25 | 0.25 | $0.25 | — |
| 2024-10-24 | 0.25 | $0.25 | — |
| 2024-10-23 | 0.25 | $0.25 | — |
| 2024-10-22 | 0.25 | $0.25 | — |
| 2024-10-21 | 0.25 | $0.25 | — |
| 2024-10-18 | 0.25 | $0.25 | — |
| 2024-10-17 | 0.25 | $0.25 | — |
| 2024-10-16 | 0.25 | $0.25 | — |
| 2024-10-15 | 0.25 | $0.25 | — |
| 2024-10-11 | 0.25 | $0.25 | — |
| 2024-10-10 | 0.25 | $0.25 | — |
| 2024-10-09 | 0.25 | $0.25 | — |
| 2024-10-08 | 0.25 | $0.25 | — |
| 2024-10-07 | 0.25 | $0.25 | — |
| 2024-10-04 | 0.25 | $0.25 | — |
| 2024-10-03 | 0.25 | $0.25 | — |
| 2024-10-02 | 0.25 | $0.25 | — |
| 2024-10-01 | 0.25 | $0.25 | — |
| 2024-09-27 | 0.25 | $0.25 | — |
| 2024-09-26 | 0.25 | $0.25 | — |
| 2024-09-25 | 0.25 | $0.25 | — |
| 2024-09-24 | 0.25 | $0.25 | — |
| 2024-09-23 | 0.25 | $0.25 | — |
| 2024-09-20 | 0.25 | $0.25 | — |
| 2024-09-19 | 0.25 | $0.25 | — |
| 2024-09-18 | 0.25 | $0.25 | — |
| 2024-09-17 | 0.25 | $0.25 | — |
| 2024-09-16 | 0.25 | $0.25 | — |
| 2024-09-13 | 0.25 | $0.25 | — |
| 2024-09-12 | 0.25 | $0.25 | — |
| 2024-09-11 | 0.25 | $0.25 | — |
| 2024-09-10 | 0.25 | $0.25 | — |
| 2024-09-09 | 0.25 | $0.25 | — |
| 2024-09-06 | 0.25 | $0.25 | — |
| 2024-09-05 | 0.25 | $0.25 | — |
| 2024-09-04 | 0.25 | $0.25 | — |
| 2024-09-03 | 0.25 | $0.25 | — |
| 2024-08-30 | 0.25 | $0.25 | — |
| 2024-08-29 | 0.25 | $0.25 | — |
| 2024-08-28 | 0.25 | $0.25 | — |
| 2024-08-27 | 0.25 | $0.25 | — |
| 2024-08-26 | 0.25 | $0.25 | — |
| 2024-08-23 | 0.25 | $0.25 | — |
| 2024-08-22 | 0.25 | $0.25 | — |
| 2024-08-21 | 0.25 | $0.25 | — |
| 2024-08-20 | 0.25 | $0.25 | — |
| 2024-08-19 | 0.25 | $0.25 | — |
| 2024-08-16 | 0.25 | $0.25 | — |
| 2024-08-15 | 0.25 | $0.25 | — |
| 2024-08-14 | 0.25 | $0.25 | — |
| 2024-08-13 | 0.25 | $0.25 | — |
| 2024-08-12 | 0.25 | $0.25 | — |
| 2024-08-09 | 0.25 | $0.25 | — |
| 2024-08-08 | 0.25 | $0.25 | — |
| 2024-08-07 | 0.25 | $0.25 | — |
| 2024-08-06 | 0.25 | $0.25 | — |
| 2024-08-02 | 0.25 | $0.25 | — |
| 2024-08-01 | 0.25 | $0.25 | — |
| 2024-07-31 | 0.25 | $0.25 | — |
| 2024-07-30 | 0.25 | $0.25 | — |
| 2024-07-29 | 0.25 | $0.25 | — |
| 2024-07-26 | 0.25 | $0.25 | — |
| 2024-07-25 | 0.25 | $0.25 | — |
| 2024-07-24 | 0.25 | $0.25 | — |
| 2024-07-23 | 0.25 | $0.25 | — |
| 2024-07-22 | 0.25 | $0.25 | — |
| 2024-07-19 | 0.25 | $0.25 | — |
| 2024-07-18 | 0.25 | $0.25 | — |
| 2024-07-17 | 0.25 | $0.25 | — |
| 2024-07-16 | 0.25 | $0.25 | — |
| 2024-07-15 | 0.25 | $0.25 | — |
| 2024-07-12 | 0.25 | $0.25 | — |
| 2024-07-11 | 0.25 | $0.25 | — |
| 2024-07-10 | 0.25 | $0.25 | — |
| 2024-07-09 | 0.25 | $0.25 | — |
| 2024-07-08 | 0.25 | $0.25 | — |
| 2024-07-05 | 0.25 | $0.25 | — |
| 2024-07-04 | 0.25 | $0.25 | — |
| 2024-07-03 | 0.25 | $0.25 | — |
| 2024-07-02 | 0.25 | $0.25 | — |
| 2024-06-28 | 0.25 | $0.25 | — |
| 2024-06-27 | 0.25 | $0.25 | — |
| 2024-06-26 | 0.25 | $0.25 | — |
| 2024-06-25 | 0.25 | $0.25 | — |
| 2024-06-24 | 0.25 | $0.25 | — |
| 2024-06-21 | 0.25 | $0.25 | — |
| 2024-06-20 | 0.25 | $0.25 | — |
| 2024-06-19 | 0.25 | $0.25 | — |
| 2024-06-18 | 0.25 | $0.25 | — |
| 2024-06-17 | 0.25 | $0.25 | — |
| 2024-06-14 | 0.25 | $0.25 | — |
| 2024-06-13 | 0.25 | $0.25 | — |
| 2024-06-12 | 0.25 | $0.25 | — |
| 2024-06-11 | 0.25 | $0.25 | — |
| 2024-06-10 | 0.25 | $0.25 | — |
| 2024-06-07 | 0.25 | $0.25 | — |
| 2024-06-06 | 0.25 | $0.25 | — |
| 2024-06-05 | 0.25 | $0.25 | — |
| 2024-06-04 | 0.25 | $0.25 | — |
| 2024-06-03 | 0.25 | $0.25 | — |
| 2024-05-31 | 0.25 | $0.25 | — |
| 2024-05-30 | 0.25 | $0.25 | — |
| 2024-05-29 | 0.25 | $0.25 | — |
| 2024-05-28 | 0.25 | $0.25 | — |
| 2024-05-27 | 0.25 | $0.25 | — |
| 2024-05-24 | 0.25 | $0.25 | — |
| 2024-05-23 | 0.25 | $0.25 | — |
| 2024-05-22 | 0.25 | $0.25 | — |
| 2024-05-21 | 0.25 | $0.25 | — |
| 2024-05-17 | 0.25 | $0.25 | — |
| 2024-05-16 | 0.25 | $0.25 | — |
| 2024-05-15 | 0.25 | $0.25 | — |
| 2024-05-14 | 0.25 | $0.25 | — |
| 2024-05-13 | 0.25 | $0.25 | — |
| 2024-05-10 | 0.25 | $0.25 | — |
| 2024-05-09 | 0.25 | $0.25 | — |
| 2024-05-08 | 0.25 | $0.25 | — |
| 2024-05-07 | 0.25 | $0.25 | — |
| 2024-05-06 | 0.25 | $0.25 | — |
| 2024-05-03 | 0.25 | $0.25 | — |
| 2024-05-02 | 0.25 | $0.25 | — |
| 2024-05-01 | 0.25 | $0.25 | — |
| 2024-04-30 | 0.25 | $0.25 | — |
| 2024-04-29 | 0.25 | $0.25 | — |
| 2024-04-26 | 0.25 | $0.25 | — |
| 2024-04-25 | 0.25 | $0.25 | — |
| 2024-04-24 | 0.25 | $0.25 | — |
| 2024-04-23 | 0.25 | $0.25 | — |
| 2024-04-22 | 0.25 | $0.25 | — |
| 2024-04-19 | 0.25 | $0.25 | — |
| 2024-04-18 | 0.25 | $0.25 | — |
| 2024-04-17 | 0.25 | $0.25 | — |
| 2024-04-16 | 0.25 | $0.25 | — |
| 2024-04-15 | 0.25 | $0.25 | — |
| 2024-04-12 | 0.25 | $0.25 | — |
| 2024-04-11 | 0.25 | $0.25 | — |
| 2024-04-10 | 0.25 | $0.25 | — |
| 2024-04-09 | 0.25 | $0.25 | — |
| 2024-04-08 | 0.25 | $0.25 | — |
| 2024-04-05 | 0.25 | $0.25 | — |
| 2024-04-04 | 0.25 | $0.25 | — |
| 2024-04-03 | 0.25 | $0.25 | — |
| 2024-04-02 | 0.25 | $0.25 | — |
| 2024-04-01 | 0.25 | $0.25 | — |
| 2024-03-28 | 0.25 | $0.25 | — |
| 2024-03-27 | 0.25 | $0.25 | — |
| 2024-03-26 | 0.25 | $0.25 | — |
| 2024-03-25 | 0.25 | $0.25 | — |
| 2024-03-22 | 0.25 | $0.25 | — |
| 2024-03-21 | 0.25 | $0.25 | — |
| 2024-03-20 | 0.25 | $0.25 | — |
| 2024-03-19 | 0.25 | $0.25 | — |
| 2024-03-18 | 0.25 | $0.25 | — |
| 2024-03-15 | 0.25 | $0.25 | — |
| 2024-03-14 | 0.25 | $0.25 | — |
| 2024-03-13 | 0.25 | $0.25 | — |
| 2024-03-12 | 0.25 | $0.25 | — |
| 2024-03-11 | 0.25 | $0.25 | — |
| 2024-03-08 | 0.25 | $0.25 | — |
| 2024-03-07 | 0.25 | $0.25 | — |
| 2024-03-06 | 0.25 | $0.25 | — |
| 2024-03-05 | 0.25 | $0.25 | — |
| 2024-03-04 | 0.25 | $0.25 | — |
| 2024-03-01 | 0.25 | $0.25 | — |
| 2024-02-29 | 0.25 | $0.25 | — |
| 2024-02-28 | 0.25 | $0.25 | — |
| 2024-02-27 | 0.25 | $0.25 | — |
| 2024-02-26 | 0.25 | $0.25 | — |
| 2024-02-23 | 0.25 | $0.25 | — |
| 2024-02-22 | 0.25 | $0.25 | — |
| 2024-02-21 | 0.25 | $0.25 | — |
| 2024-02-20 | 0.25 | $0.25 | — |
| 2024-02-16 | 0.25 | $0.25 | — |
| 2024-02-15 | 0.25 | $0.25 | — |
| 2024-02-14 | 0.25 | $0.25 | — |
| 2024-02-13 | 0.25 | $0.25 | — |
| 2024-02-12 | 0.25 | $0.25 | — |
| 2024-02-09 | 0.25 | $0.25 | — |
| 2024-02-08 | 0.25 | $0.25 | — |
| 2024-02-07 | 0.25 | $0.25 | — |
| 2024-02-06 | 0.25 | $0.25 | — |
| 2024-02-05 | 0.25 | $0.25 | — |
| 2024-02-02 | 0.25 | $0.25 | — |
| 2024-02-01 | 0.25 | $0.25 | — |
| 2024-01-31 | 0.25 | $0.25 | — |
| 2024-01-30 | 0.25 | $0.25 | — |
| 2024-01-29 | 0.25 | $0.25 | — |
| 2024-01-26 | 0.25 | $0.25 | — |
| 2024-01-25 | 0.25 | $0.25 | — |
| 2024-01-24 | 0.25 | $0.25 | — |
| 2024-01-23 | 0.25 | $0.25 | — |
| 2024-01-22 | 0.25 | $0.25 | — |
| 2024-01-19 | 0.25 | $0.25 | — |
| 2024-01-18 | 0.25 | $0.25 | — |
| 2024-01-17 | 0.25 | $0.25 | — |
| 2024-01-16 | 0.25 | $0.25 | — |
| 2024-01-15 | 0.25 | $0.25 | — |
| 2024-01-12 | 0.24 | $0.25 | — |
| 2024-01-11 | 0.24 | $0.25 | — |
| 2024-01-10 | 0.24 | $0.25 | — |
| 2024-01-09 | 0.24 | $0.25 | — |
| 2024-01-08 | 0.24 | $0.25 | — |
| 2024-01-05 | 0.24 | $0.25 | — |
| 2024-01-04 | 0.24 | $0.25 | — |
| 2024-01-03 | 0.24 | $0.25 | — |
| 2024-01-02 | 0.24 | $0.25 | — |
| 2023-12-29 | 0.24 | $0.25 | — |
| 2023-12-28 | 0.24 | $0.25 | — |
| 2023-12-27 | 0.23 | $0.25 | — |
| 2023-12-22 | 0.23 | $0.25 | — |
| 2023-12-21 | 0.23 | $0.25 | — |
| 2023-12-20 | 0.23 | $0.25 | — |
| 2023-12-19 | 0.23 | $0.25 | — |
| 2023-12-18 | 0.22 | $0.25 | 100 |
| 2023-12-15 | 0.22 | $0.20 | 6000 |
| 2023-12-14 | 0.22 | $0.20 | 7300 |
| 2023-12-13 | 0.22 | $0.20 | 2100 |
| 2023-12-12 | 0.23 | $0.20 | 27800 |
| 2023-12-11 | 0.23 | $0.20 | 1300 |
| 2023-12-08 | 0.23 | $0.20 | 550 |
| 2023-12-07 | 0.24 | $0.20 | — |
| 2023-12-06 | 0.24 | $0.20 | 22500 |
| 2023-12-05 | 0.24 | $0.25 | — |
| 2023-12-04 | 0.24 | $0.25 | 70 |
| 2023-12-01 | 0.24 | $0.25 | 4400 |
| 2023-11-30 | 0.24 | $0.20 | 29700 |
| 2023-11-29 | 0.25 | $0.20 | — |
| 2023-11-28 | 0.25 | $0.20 | 1640 |
| 2023-11-27 | 0.26 | $0.25 | 2750 |
| 2023-11-24 | 0.26 | $0.25 | — |
| 2023-11-23 | 0.26 | $0.25 | 7900 |
| 2023-11-22 | 0.26 | $0.20 | 5080 |
| 2023-11-21 | 0.26 | $0.25 | 600 |
| 2023-11-20 | 0.27 | $0.25 | 5220 |
| 2023-11-17 | 0.27 | $0.25 | 1500 |
| 2023-11-16 | 0.27 | $0.25 | 2000 |
| 2023-11-15 | 0.27 | $0.20 | 34820 |
| 2023-11-14 | 0.28 | $0.25 | 12200 |
| 2023-11-13 | 0.28 | $0.30 | 30 |
| 2023-11-10 | 0.28 | $0.30 | 11520 |
| 2023-11-09 | 0.28 | $0.25 | 1500 |
| 2023-11-08 | 0.28 | $0.30 | — |
| 2023-11-07 | 0.28 | $0.30 | 350 |
| 2023-11-06 | 0.28 | $0.30 | 3000 |
| 2023-11-03 | 0.28 | $0.30 | 25220 |
| 2023-11-02 | 0.27 | $0.30 | 280 |
| 2023-11-01 | 0.27 | $0.30 | 3000 |
| 2023-10-31 | 0.27 | $0.25 | — |
| 2023-10-30 | 0.27 | $0.25 | 2400 |
| 2023-10-27 | 0.27 | $0.25 | 4900 |
| 2023-10-26 | 0.27 | $0.25 | 1600 |
| 2023-10-25 | 0.28 | $0.25 | 8120 |
| 2023-10-24 | 0.28 | $0.25 | 2870 |
| 2023-10-23 | 0.28 | $0.25 | 1400 |
| 2023-10-20 | 0.29 | $0.25 | — |
| 2023-10-19 | 0.29 | $0.25 | 2000 |
| 2023-10-18 | 0.29 | $0.25 | 61300 |
| 2023-10-17 | 0.30 | $0.25 | 9300 |
| 2023-10-16 | 0.30 | $0.30 | 10000 |
| 2023-10-13 | 0.30 | $0.25 | 38820 |
| 2023-10-12 | 0.31 | $0.30 | 1020 |
| 2023-10-11 | 0.31 | $0.30 | 150 |
| 2023-10-10 | 0.31 | $0.30 | 50 |
| 2023-10-06 | 0.31 | $0.30 | — |
| 2023-10-05 | 0.31 | $0.30 | — |
| 2023-10-04 | 0.32 | $0.30 | 33180 |
| 2023-10-03 | 0.32 | $0.30 | 7010 |
| 2023-10-02 | 0.32 | $0.30 | 12680 |
| 2023-09-29 | 0.32 | $0.30 | — |
| 2023-09-28 | 0.32 | $0.30 | 3000 |
| 2023-09-27 | 0.33 | $0.30 | 2500 |
| 2023-09-26 | 0.33 | $0.35 | 12570 |
| 2023-09-25 | 0.33 | $0.35 | — |
| 2023-09-22 | 0.33 | $0.35 | — |
| 2023-09-21 | 0.32 | $0.35 | — |
| 2023-09-20 | 0.32 | $0.35 | 5000 |
| 2023-09-19 | 0.32 | $0.30 | 5000 |
| 2023-09-18 | 0.32 | $0.35 | 6710 |
| 2023-09-15 | 0.32 | $0.35 | 400 |
| 2023-09-14 | 0.31 | $0.30 | 5000 |
| 2023-09-13 | 0.31 | $0.30 | — |
| 2023-09-12 | 0.31 | $0.30 | 4700 |
| 2023-09-11 | 0.32 | $0.35 | 9700 |
| 2023-09-08 | 0.31 | $0.35 | 97400 |
| 2023-09-07 | 0.31 | $0.35 | 14580 |
| 2023-09-06 | 0.30 | $0.30 | 110 |
| 2023-09-05 | 0.31 | $0.30 | 3900 |
| 2023-09-01 | 0.31 | $0.30 | — |
| 2023-08-31 | 0.31 | $0.30 | 14820 |
| 2023-08-30 | 0.31 | $0.30 | — |
| 2023-08-29 | 0.31 | $0.30 | 10300 |
| 2023-08-28 | 0.31 | $0.30 | 9000 |
| 2023-08-25 | 0.31 | $0.30 | 200 |
| 2023-08-24 | 0.31 | $0.30 | 3200 |
| 2023-08-23 | 0.31 | $0.30 | 1400 |
| 2023-08-22 | 0.31 | $0.35 | 810 |
| 2023-08-21 | 0.31 | $0.35 | 3000 |
| 2023-08-18 | 0.30 | $0.30 | 9100 |
| 2023-08-17 | 0.30 | $0.30 | 1700 |
| 2023-08-16 | 0.31 | $0.30 | 3250 |
| 2023-08-15 | 0.31 | $0.25 | 1100 |
| 2023-08-14 | 0.31 | $0.30 | 1430 |
| 2023-08-11 | 0.31 | $0.30 | 4300 |
| 2023-08-10 | 0.31 | $0.30 | 7270 |
| 2023-08-09 | 0.32 | $0.30 | 9300 |
| 2023-08-08 | 0.32 | $0.30 | 300 |
| 2023-08-04 | 0.32 | $0.30 | — |
| 2023-08-03 | 0.32 | $0.30 | 420 |
| 2023-08-02 | 0.32 | $0.30 | 6900 |
| 2023-08-01 | 0.33 | $0.35 | 4200 |
| 2023-07-31 | 0.32 | $0.35 | 5000 |
| 2023-07-28 | 0.32 | $0.25 | 12910 |
| 2023-07-27 | 0.33 | $0.30 | — |
| 2023-07-26 | 0.33 | $0.30 | 800 |
| 2023-07-25 | 0.33 | $0.35 | 6000 |
| 2023-07-24 | 0.33 | $0.30 | 600 |
| 2023-07-21 | 0.34 | $0.30 | 2000 |
| 2023-07-20 | 0.34 | $0.30 | 3000 |
| 2023-07-19 | 0.34 | $0.30 | 16160 |
| 2023-07-18 | 0.35 | $0.35 | 3800 |
| 2023-07-17 | 0.35 | $0.35 | 100 |
| 2023-07-14 | 0.35 | $0.35 | 3630 |
| 2023-07-13 | 0.35 | $0.30 | 6900 |
| 2023-07-12 | 0.35 | $0.30 | 7740 |
| 2023-07-11 | 0.36 | $0.30 | 3000 |
| 2023-07-10 | 0.37 | $0.30 | 65750 |
| 2023-07-07 | 0.37 | $0.35 | 2740 |
| 2023-07-06 | 0.38 | $0.35 | 8600 |
| 2023-07-05 | 0.38 | $0.30 | 20960 |
| 2023-07-04 | 0.39 | $0.30 | 11550 |
| 2023-06-30 | 0.40 | $0.30 | 12440 |
| 2023-06-29 | 0.41 | $0.35 | 109090 |
| 2023-06-28 | 0.41 | $0.35 | 3440 |
| 2023-06-27 | 0.42 | $0.40 | 13500 |
| 2023-06-26 | 0.42 | $0.40 | 20400 |
| 2023-06-23 | 0.42 | $0.40 | 90 |
| 2023-06-22 | 0.43 | $0.40 | 5500 |
| 2023-06-21 | 0.43 | $0.40 | — |
| 2023-06-20 | 0.43 | $0.40 | 630 |
| 2023-06-19 | 0.43 | $0.45 | 300 |
| 2023-06-16 | 0.43 | $0.40 | — |
| 2023-06-15 | 0.44 | $0.40 | 1100 |
| 2023-06-14 | 0.44 | $0.50 | 400 |
| 2023-06-13 | 0.43 | $0.40 | 20200 |
| 2023-06-12 | 0.44 | $0.40 | 10700 |
| 2023-06-09 | 0.44 | $0.40 | 7260 |
| 2023-06-08 | 0.44 | $0.45 | 15530 |
| 2023-06-07 | 0.44 | $0.45 | 14400 |
| 2023-06-06 | 0.44 | $0.40 | 13610 |
| 2023-06-05 | 0.45 | $0.45 | 17800 |
| 2023-06-02 | 0.45 | $0.40 | 39690 |
| 2023-06-01 | 0.45 | $0.40 | 43930 |
| 2023-05-31 | 0.46 | $0.40 | 30600 |
| 2023-05-30 | 0.46 | $0.40 | 14160 |
| 2023-05-29 | 0.47 | $0.45 | 6640 |
| 2023-05-26 | 0.47 | $0.40 | 6320 |
| 2023-05-25 | 0.48 | $0.40 | 21300 |
| 2023-05-24 | 0.49 | $0.40 | 56820 |
| 2023-05-23 | 0.50 | $0.50 | 1470 |
| 2023-05-19 | 0.50 | $0.50 | 13700 |
| 2023-05-18 | 0.50 | $0.45 | — |
| 2023-05-17 | 0.50 | $0.45 | 2650 |
| 2023-05-16 | 0.51 | $0.45 | 6200 |
| 2023-05-15 | 0.52 | $0.45 | 3150 |
| 2023-05-12 | 0.52 | $0.45 | 7000 |
| 2023-05-11 | 0.53 | $0.45 | 16620 |
| 2023-05-10 | 0.54 | $0.45 | 29560 |
| 2023-05-09 | 0.55 | $0.50 | 8930 |
| 2023-05-08 | 0.55 | $0.45 | 28610 |
| 2023-05-05 | 0.56 | $0.50 | 8290 |
| 2023-05-04 | 0.57 | $0.50 | 3600 |
| 2023-05-03 | 0.58 | $0.50 | 1450 |
| 2023-05-02 | 0.59 | $0.50 | 24220 |
| 2023-05-01 | 0.60 | $0.55 | 520 |
| 2023-04-28 | 0.60 | $0.55 | 8540 |
| 2023-04-27 | 0.61 | $0.55 | 1180 |
| 2023-04-26 | 0.61 | $0.55 | 15150 |
| 2023-04-25 | 0.62 | $0.55 | 750 |
| 2023-04-24 | 0.63 | $0.60 | 10630 |
| 2023-04-21 | 0.63 | $0.60 | 8920 |
| 2023-04-20 | 0.63 | $0.60 | 1900 |
| 2023-04-19 | 0.64 | $0.60 | 4900 |
| 2023-04-18 | 0.64 | $0.60 | 4100 |
| 2023-04-17 | 0.64 | $0.60 | 7770 |
| 2023-04-14 | 0.65 | $0.60 | 12130 |
| 2023-04-13 | 0.65 | $0.60 | 4200 |
| 2023-04-12 | 0.66 | $0.60 | 12200 |
| 2023-04-11 | 0.67 | $0.60 | 11400 |
| 2023-04-10 | 0.67 | $0.60 | 7390 |
| 2023-04-06 | 0.68 | $0.55 | 57450 |
| 2023-04-05 | 0.69 | $0.65 | 15340 |
| 2023-04-04 | 0.70 | $0.60 | 43430 |
| 2023-04-03 | 0.71 | $0.65 | 3250 |
| 2023-03-31 | 0.72 | $0.65 | 39740 |
| 2023-03-30 | 0.72 | $0.65 | 11900 |
| 2023-03-29 | 0.73 | $0.65 | 13960 |
| 2023-03-28 | 0.74 | $0.70 | 21390 |
| 2023-03-27 | 0.74 | $0.75 | 25380 |
| 2023-03-24 | 0.74 | $0.75 | 7990 |
| 2023-03-23 | 0.74 | $0.75 | 1920 |
| 2023-03-22 | 0.74 | $0.75 | 7700 |
| 2023-03-21 | 0.74 | $0.75 | 230 |
| 2023-03-20 | 0.74 | $0.80 | 6100 |
| 2023-03-17 | 0.73 | $0.70 | 2810 |
| 2023-03-16 | 0.73 | $0.75 | 18490 |
| 2023-03-15 | 0.73 | $0.70 | 300 |
| 2023-03-14 | 0.74 | $0.70 | 12520 |
| 2023-03-13 | 0.74 | $0.80 | 7140 |
| 2023-03-10 | 0.73 | $0.90 | 9710 |
| 2023-03-09 | 0.72 | $0.85 | 1300 |
| 2023-03-08 | 0.70 | $0.80 | 7860 |
| 2023-03-07 | 0.69 | $0.90 | 75640 |
| 2023-03-06 | 0.67 | $0.60 | 3900 |
| 2023-03-03 | 0.68 | $0.60 | 27850 |
| 2023-03-02 | 0.68 | $0.60 | 14200 |
| 2023-03-01 | 0.69 | $0.65 | 2200 |
| 2023-02-28 | 0.70 | $0.65 | 3400 |
| 2023-02-27 | 0.70 | $0.65 | 250 |
| 2023-02-24 | 0.71 | $0.65 | 4900 |
| 2023-02-23 | 0.71 | $0.60 | 550 |
| 2023-02-22 | 0.73 | $0.60 | 260 |
| 2023-02-21 | 0.74 | $0.65 | 4820 |
| 2023-02-17 | 0.75 | $0.65 | 15400 |
| 2023-02-16 | 0.76 | $0.60 | 35900 |
| 2023-02-15 | 0.77 | $0.60 | 28840 |
| 2023-02-14 | 0.79 | $0.70 | 48800 |
| 2023-02-13 | 0.80 | $0.70 | 28100 |
| 2023-02-10 | 0.81 | $0.75 | 1000 |
| 2023-02-09 | 0.82 | $0.75 | 1000 |
| 2023-02-08 | 0.83 | $0.80 | 1000 |
| 2023-02-07 | 0.83 | $0.75 | — |
| 2023-02-06 | 0.84 | $0.75 | 5790 |
| 2023-02-03 | 0.85 | $0.80 | 4500 |
| 2023-02-02 | 0.85 | $0.80 | 290 |
| 2023-02-01 | 0.86 | $0.75 | 10900 |
| 2023-01-31 | 0.87 | $0.75 | 1670 |
| 2023-01-30 | 0.88 | $0.80 | 1950 |
| 2023-01-27 | 0.89 | $0.80 | 34130 |
| 2023-01-26 | 0.90 | $0.85 | 60 |
| 2023-01-25 | 0.91 | $0.85 | 2580 |
| 2023-01-24 | 0.91 | $0.90 | 1150 |
| 2023-01-23 | 0.91 | $0.90 | 8830 |
| 2023-01-20 | 0.92 | $0.90 | 4580 |
| 2023-01-19 | 0.92 | $0.95 | 2000 |
| 2023-01-18 | 0.91 | $0.95 | 100 |
| 2023-01-17 | 0.91 | $0.95 | 5600 |
| 2023-01-16 | 0.91 | $0.95 | 650 |
| 2023-01-13 | 0.90 | $0.95 | 51920 |
| 2023-01-12 | 0.90 | $1.00 | 2500 |
| 2023-01-11 | 0.89 | $1.00 | 2950 |
| 2023-01-10 | 0.87 | $1.00 | 1500 |
| 2023-01-09 | 0.86 | $1.00 | 7530 |
| 2023-01-06 | 0.85 | $0.95 | 13070 |
| 2023-01-05 | 0.83 | $1.00 | 9870 |
| 2023-01-04 | 0.82 | $0.95 | 1720 |
| 2023-01-03 | 0.80 | $0.95 | 9700 |
| 2022-12-30 | 0.79 | $0.85 | 47370 |
| 2022-12-29 | 0.78 | $0.90 | 1400 |
| 2022-12-28 | 0.77 | $0.90 | 14580 |
| 2022-12-23 | 0.76 | $0.85 | 530 |
| 2022-12-22 | 0.75 | $0.90 | 3440 |
| 2022-12-21 | 0.73 | $0.85 | 1510 |
| 2022-12-20 | 0.72 | $0.80 | 33420 |
| 2022-12-19 | 0.71 | $0.80 | 25550 |
| 2022-12-16 | 0.70 | $0.75 | 19850 |
| 2022-12-15 | 0.69 | $0.65 | 1000 |
| 2022-12-14 | 0.70 | $0.65 | 250 |
| 2022-12-13 | 0.70 | $0.70 | 6700 |
| 2022-12-12 | 0.70 | $0.65 | 20760 |
| 2022-12-09 | 0.71 | $0.60 | 43410 |
| 2022-12-08 | 0.72 | $0.70 | 100 |
| 2022-12-07 | 0.72 | $0.70 | 600 |
| 2022-12-06 | 0.72 | $0.65 | 6850 |
| 2022-12-05 | 0.73 | $0.70 | 44300 |
| 2022-12-02 | 0.73 | $0.70 | 3270 |
| 2022-12-01 | 0.74 | $0.70 | 3140 |
| 2022-11-30 | 0.74 | $0.65 | 6300 |
| 2022-11-29 | 0.75 | $0.70 | 4700 |
| 2022-11-28 | 0.75 | $0.65 | — |
| 2022-11-25 | 0.76 | $0.65 | 22900 |
| 2022-11-24 | 0.78 | $0.70 | 3000 |
| 2022-11-23 | 0.78 | $0.70 | 35960 |
| 2022-11-22 | 0.79 | $0.75 | 100 |
| 2022-11-21 | 0.80 | $0.75 | 190 |
| 2022-11-18 | 0.80 | $0.75 | 19000 |
| 2022-11-17 | 0.81 | $0.70 | 3960 |
| 2022-11-16 | 0.82 | $0.70 | 60900 |
| 2022-11-15 | 0.83 | $0.80 | 45920 |
| 2022-11-14 | 0.84 | $0.80 | 6500 |
| 2022-11-11 | 0.84 | $0.80 | 32190 |
| 2022-11-10 | 0.84 | $0.80 | 1200 |
| 2022-11-09 | 0.85 | $0.80 | 1210 |
| 2022-11-08 | 0.85 | $0.80 | 6570 |
| 2022-11-07 | 0.86 | $0.80 | 2060 |
| 2022-11-04 | 0.87 | $0.80 | 7250 |
| 2022-11-03 | 0.87 | $0.75 | 2400 |
| 2022-11-02 | 0.89 | $0.80 | 22880 |
| 2022-11-01 | 0.90 | $0.80 | 900 |
| 2022-10-31 | 0.91 | $0.80 | 76170 |
| 2022-10-28 | 0.92 | $0.85 | 2800 |
| 2022-10-27 | 0.92 | $0.85 | 29540 |
| 2022-10-26 | 0.93 | $0.85 | 15430 |
| 2022-10-25 | 0.94 | $0.90 | 60100 |
| 2022-10-24 | 0.95 | $0.95 | 34050 |
| 2022-10-21 | 0.95 | $0.95 | 600 |
| 2022-10-20 | 0.94 | $1.00 | 4180 |
| 2022-10-19 | 0.94 | $0.95 | 1750 |
| 2022-10-18 | 0.94 | $0.95 | 10380 |
| 2022-10-17 | 0.94 | $0.90 | 5370 |
| 2022-10-14 | 0.94 | $0.90 | 13540 |
| 2022-10-13 | 0.94 | $0.85 | 7580 |
| 2022-10-12 | 0.95 | $0.85 | 28290 |
| 2022-10-11 | 0.97 | $0.80 | 12900 |
| 2022-10-07 | 0.98 | $0.80 | 20900 |
| 2022-10-06 | 1.00 | $0.90 | 39470 |
| 2022-10-05 | 1.01 | $1.00 | 3000 |
| 2022-10-04 | 1.01 | $0.95 | 53840 |
| 2022-10-03 | 1.02 | $1.00 | 90650 |
| 2022-09-30 | 1.02 | $1.00 | 260 |
| 2022-09-29 | 1.03 | $1.00 | 4620 |
| 2022-09-28 | 1.03 | $1.00 | 5560 |
| 2022-09-27 | 1.03 | $1.00 | 39950 |
| 2022-09-26 | 1.03 | $1.00 | 68450 |
| 2022-09-23 | 1.04 | $1.00 | 6570 |
| 2022-09-22 | 1.04 | $1.00 | 11340 |
| 2022-09-21 | 1.05 | $1.00 | 8510 |
| 2022-09-20 | 1.05 | $1.00 | 1690 |
| 2022-09-19 | 1.06 | $1.05 | 5900 |
| 2022-09-16 | 1.06 | $1.05 | 980 |
| 2022-09-15 | 1.06 | $1.05 | 5840 |
| 2022-09-14 | 1.06 | $1.00 | 2650 |
| 2022-09-13 | 1.06 | $1.00 | 2800 |
| 2022-09-12 | 1.07 | $1.05 | 40740 |
| 2022-09-09 | 1.07 | $1.05 | 2770 |
| 2022-09-08 | 1.07 | $1.00 | 810 |
| 2022-09-07 | 1.08 | $1.05 | 800 |
| 2022-09-06 | 1.09 | $1.00 | 1620 |
| 2022-09-02 | 1.10 | $1.05 | 125140 |
| 2022-09-01 | 1.10 | $1.05 | 4800 |
| 2022-08-31 | 1.11 | $1.05 | 3500 |
| 2022-08-30 | 1.11 | $1.05 | 3290 |
| 2022-08-29 | 1.12 | $1.05 | 36800 |
| 2022-08-26 | 1.12 | $1.10 | 7180 |
| 2022-08-25 | 1.13 | $1.10 | 8300 |
| 2022-08-24 | 1.13 | $1.15 | 1670 |
| 2022-08-23 | 1.13 | $1.15 | 3050 |
| 2022-08-22 | 1.13 | $1.15 | 5500 |
| 2022-08-19 | 1.12 | $1.10 | 12210 |
| 2022-08-18 | 1.13 | $1.10 | 920 |
| 2022-08-17 | 1.13 | $1.05 | 14070 |
| 2022-08-16 | 1.14 | $1.05 | 11150 |
| 2022-08-15 | 1.15 | $1.10 | 12100 |
| 2022-08-12 | 1.15 | $1.15 | — |
| 2022-08-11 | 1.15 | $1.15 | 200 |
| 2022-08-10 | 1.15 | $1.15 | 500 |
| 2022-08-09 | 1.15 | $1.15 | 32360 |
| 2022-08-08 | 1.15 | $1.20 | 2200 |
| 2022-08-05 | 1.15 | $1.15 | 650 |
| 2022-08-04 | 1.15 | $1.15 | 550 |
| 2022-08-03 | 1.14 | $1.15 | 8860 |
| 2022-08-02 | 1.14 | $1.15 | 5420 |
| 2022-07-29 | 1.14 | $1.10 | 1400 |
| 2022-07-28 | 1.15 | $1.10 | 1480 |
| 2022-07-27 | 1.15 | $1.10 | 5980 |
| 2022-07-26 | 1.16 | $1.10 | 23080 |
| 2022-07-25 | 1.17 | $1.15 | 18650 |
| 2022-07-22 | 1.17 | $1.05 | 106400 |
| 2022-07-21 | 1.18 | $1.10 | 39490 |
| 2022-07-20 | 1.19 | $1.10 | 6560 |
| 2022-07-19 | 1.20 | $1.10 | 490 |
| 2022-07-18 | 1.21 | $1.10 | 42510 |
| 2022-07-15 | 1.22 | $1.05 | 7270 |
| 2022-07-14 | 1.24 | $1.05 | 42950 |
| 2022-07-13 | 1.26 | $1.05 | 43050 |
| 2022-07-12 | 1.28 | $1.10 | 76950 |
| 2022-07-11 | 1.30 | $1.20 | 1880 |
| 2022-07-08 | 1.31 | $1.15 | 20700 |
| 2022-07-07 | 1.32 | $1.20 | 9260 |
| 2022-07-06 | 1.33 | $1.20 | 18500 |
| 2022-07-05 | 1.35 | $1.15 | 6030 |
| 2022-07-04 | 1.37 | $1.20 | 14900 |
| 2022-06-30 | 1.39 | $1.15 | 24010 |
| 2022-06-29 | 1.41 | $1.10 | 20470 |
| 2022-06-28 | 1.45 | $1.25 | 2540 |
| 2022-06-27 | 1.47 | $1.25 | 8460 |
| 2022-06-24 | 1.49 | $1.35 | 52750 |
| 2022-06-23 | 1.50 | $1.40 | 87050 |
| 2022-06-22 | 1.51 | $1.40 | 16000 |
| 2022-06-21 | 1.53 | $1.40 | 28550 |
| 2022-06-20 | 1.54 | $1.45 | 3100 |
| 2022-06-17 | 1.55 | $1.45 | 6090 |
| 2022-06-16 | 1.56 | $1.45 | 24450 |
| 2022-06-15 | 1.57 | $1.45 | 7650 |
| 2022-06-14 | 1.58 | $1.45 | 8400 |
| 2022-06-13 | 1.60 | $1.50 | 52190 |
| 2022-06-10 | 1.61 | $1.60 | 9890 |
| 2022-06-09 | 1.61 | $1.60 | 2330 |
| 2022-06-08 | 1.61 | $1.55 | 40160 |
| 2022-06-07 | 1.62 | $1.80 | 109350 |
| 2022-06-06 | 1.60 | $1.80 | 21950 |
| 2022-06-03 | 1.57 | $1.60 | 5970 |
| 2022-06-02 | 1.57 | $1.55 | 3040 |
| 2022-06-01 | 1.57 | $1.50 | 8080 |
| 2022-05-31 | 1.58 | $1.40 | 5130 |
| 2022-05-30 | 1.60 | $1.55 | 67810 |
| 2022-05-27 | 1.61 | $1.50 | 20850 |
| 2022-05-26 | 1.62 | $1.60 | 51600 |
| 2022-05-25 | 1.62 | $1.50 | 19450 |
| 2022-05-24 | 1.63 | $1.55 | 12860 |
| 2022-05-20 | 1.64 | $1.55 | 8590 |
| 2022-05-19 | 1.65 | $1.50 | 13980 |
| 2022-05-18 | 1.66 | $1.50 | 5130 |
| 2022-05-17 | 1.68 | $1.55 | 19300 |
| 2022-05-16 | 1.70 | $1.65 | 7950 |
| 2022-05-13 | 1.70 | $1.65 | 11410 |
| 2022-05-12 | 1.71 | $1.60 | 8070 |
| 2022-05-11 | 1.72 | $1.60 | 39700 |
| 2022-05-10 | 1.73 | $1.65 | 12400 |
| 2022-05-09 | 1.74 | $1.60 | 69330 |
| 2022-05-06 | 1.75 | $1.70 | 2170 |
| 2022-05-05 | 1.76 | $1.70 | 2190 |
| 2022-05-04 | 1.76 | $1.70 | 800 |
| 2022-05-03 | 1.77 | $1.75 | 2430 |
| 2022-05-02 | 1.77 | $1.75 | 2900 |
| 2022-04-29 | 1.78 | $1.70 | 7260 |
| 2022-04-28 | 1.78 | $1.75 | 2230 |
| 2022-04-27 | 1.79 | $1.70 | 200 |
| 2022-04-26 | 1.80 | $1.80 | 9050 |
| 2022-04-25 | 1.80 | $1.70 | 3570 |
| 2022-04-22 | 1.81 | $1.85 | 960 |
| 2022-04-21 | 1.80 | $1.70 | 28790 |
| 2022-04-20 | 1.81 | $1.90 | 13240 |
| 2022-04-19 | 1.80 | $1.85 | 830 |
| 2022-04-18 | 1.80 | $1.90 | 6550 |
| 2022-04-14 | 1.79 | $1.90 | 5540 |
| 2022-04-13 | 1.78 | $1.90 | 3700 |
| 2022-04-12 | 1.76 | $1.90 | 15760 |
| 2022-04-11 | 1.75 | $2.00 | 32650 |
| 2022-04-08 | 1.72 | $1.80 | 10270 |
| 2022-04-07 | 1.71 | $1.80 | 1840 |
| 2022-04-06 | 1.71 | $1.65 | 4870 |
| 2022-04-05 | 1.71 | $1.65 | 32640 |
| 2022-04-04 | 1.72 | $1.80 | 2930 |
| 2022-04-01 | 1.71 | $1.70 | 7820 |
| 2022-03-31 | 1.71 | $1.75 | 1820 |
| 2022-03-30 | 1.71 | $1.80 | 670 |
| 2022-03-29 | 1.70 | $1.75 | 6560 |
| 2022-03-28 | 1.69 | $1.80 | 310 |
| 2022-03-25 | 1.68 | $1.70 | 300 |
| 2022-03-24 | 1.68 | $1.70 | 1620 |
| 2022-03-23 | 1.67 | $1.65 | 1970 |
| 2022-03-22 | 1.68 | $1.55 | 3700 |
| 2022-03-21 | 1.69 | $1.60 | 27160 |
| 2022-03-18 | 1.70 | $1.60 | 18360 |
| 2022-03-17 | 1.71 | $1.55 | 25440 |
| 2022-03-16 | 1.72 | $1.65 | 10030 |
| 2022-03-15 | 1.73 | $1.80 | 12840 |
| 2022-03-14 | 1.73 | $1.85 | 5770 |
| 2022-03-11 | 1.71 | $1.85 | 13950 |
| 2022-03-10 | 1.70 | $1.80 | 3010 |
| 2022-03-09 | 1.69 | $1.70 | 9620 |
| 2022-03-08 | 1.69 | $1.65 | 14620 |
| 2022-03-07 | 1.69 | $1.65 | 5890 |
| 2022-03-04 | 1.69 | $1.60 | 12750 |
| 2022-03-03 | 1.70 | $1.55 | 8700 |
| 2022-03-02 | 1.72 | $1.60 | 18220 |
| 2022-03-01 | 1.73 | $1.60 | 4910 |
| 2022-02-28 | 1.75 | $1.70 | 9090 |
| 2022-02-25 | 1.75 | $1.80 | 37360 |
| 2022-02-24 | 1.75 | $1.50 | 10020 |
| 2022-02-23 | 1.77 | $1.55 | 20700 |
| 2022-02-22 | 1.79 | $1.70 | 8340 |
| 2022-02-18 | 1.80 | $1.65 | 26250 |
| 2022-02-17 | 1.82 | $1.70 | 7400 |
| 2022-02-16 | 1.83 | $1.70 | 40360 |
| 2022-02-15 | 1.85 | $1.80 | 13180 |
| 2022-02-14 | 1.85 | $1.75 | 3110 |
| 2022-02-11 | 1.86 | $1.80 | 4840 |
| 2022-02-10 | 1.87 | $1.60 | 34630 |
| 2022-02-09 | 1.90 | $1.80 | 15540 |
| 2022-02-08 | 1.91 | $1.85 | 14520 |
| 2022-02-07 | 1.91 | $1.85 | 8080 |
| 2022-02-04 | 1.92 | $1.80 | 17900 |
| 2022-02-03 | 1.93 | $1.90 | 5920 |
| 2022-02-02 | 1.94 | $1.90 | 8990 |
| 2022-02-01 | 1.94 | $1.80 | 27720 |
| 2022-01-31 | 1.96 | $1.90 | 17050 |
| 2022-01-28 | 1.96 | $1.80 | 20470 |
| 2022-01-27 | 1.98 | $1.90 | 11650 |
| 2022-01-26 | 1.99 | $1.95 | 4750 |
| 2022-01-25 | 1.99 | $1.90 | 6900 |
| 2022-01-24 | 2.00 | $1.95 | 14080 |
| 2022-01-21 | 2.01 | $1.95 | 10600 |
| 2022-01-20 | 2.01 | $1.95 | 7380 |
| 2022-01-19 | 2.02 | $1.95 | 9470 |
| 2022-01-18 | 2.03 | $2.00 | 5100 |
| 2022-01-17 | 2.03 | $2.00 | 11650 |
| 2022-01-14 | 2.03 | $2.05 | 30940 |
| 2022-01-13 | 2.03 | $1.95 | 1900 |
| 2022-01-12 | 2.04 | $1.95 | 8270 |
| 2022-01-11 | 2.05 | $1.95 | 24110 |
| 2022-01-10 | 2.06 | $2.00 | 8430 |
| 2022-01-07 | 2.06 | $2.10 | 7480 |
| 2022-01-06 | 2.06 | $2.15 | 9990 |
| 2022-01-05 | 2.05 | $2.15 | 24180 |
| 2022-01-04 | 2.04 | $2.30 | 27830 |
| 2021-12-31 | 2.01 | $2.20 | 6120 |
| 2021-12-30 | 1.99 | $2.10 | 18800 |
| 2021-12-29 | 1.98 | $2.10 | 14110 |
| 2021-12-24 | 1.97 | $1.90 | 3700 |
| 2021-12-23 | 1.98 | $1.90 | 7520 |
| 2021-12-22 | 1.99 | $1.90 | 4160 |
| 2021-12-21 | 2.00 | $2.00 | 950 |
| 2021-12-20 | 2.00 | $1.90 | 32650 |
| 2021-12-17 | 2.01 | $1.90 | 23460 |
| 2021-12-16 | 2.02 | $1.85 | 2530 |
| 2021-12-15 | 2.03 | $1.90 | 12250 |
| 2021-12-14 | 2.05 | $1.90 | 10760 |
| 2021-12-13 | 2.06 | $1.90 | 14950 |
| 2021-12-10 | 2.08 | $2.00 | 11750 |
| 2021-12-09 | 2.09 | $1.95 | 14690 |
| 2021-12-08 | 2.10 | $2.00 | 10950 |
| 2021-12-07 | 2.12 | $1.90 | 24890 |
| 2021-12-06 | 2.14 | $2.10 | 100 |
| 2021-12-03 | 2.14 | $1.80 | 4470 |
| 2021-12-02 | 2.18 | $2.00 | 18250 |
| 2021-12-01 | 2.20 | $2.10 | 15600 |
| 2021-11-30 | 2.21 | $2.05 | 23100 |
| 2021-11-29 | 2.22 | $2.15 | 6130 |
| 2021-11-26 | 2.23 | $2.20 | 19590 |
| 2021-11-25 | 2.23 | $2.25 | 2370 |
| 2021-11-24 | 2.23 | $2.25 | 1300 |
| 2021-11-23 | 2.23 | $2.25 | 10690 |
| 2021-11-22 | 2.23 | $2.20 | 6430 |
| 2021-11-19 | 2.23 | $2.20 | 5450 |
| 2021-11-18 | 2.24 | $2.25 | 2220 |
| 2021-11-17 | 2.23 | $2.30 | 8390 |
| 2021-11-16 | 2.23 | $2.35 | 23110 |
| 2021-11-15 | 2.21 | $2.40 | 64040 |
| 2021-11-12 | 2.19 | $2.45 | 35810 |
| 2021-11-11 | 2.17 | $2.45 | 2070 |
| 2021-11-10 | 2.14 | $2.45 | 19540 |
| 2021-11-09 | 2.11 | $2.50 | 13110 |
| 2021-11-08 | 2.06 | $2.50 | 35300 |
| 2021-11-05 | 2.02 | $2.45 | 3280 |
| 2021-11-04 | 1.97 | $2.45 | 14780 |
| 2021-11-03 | 1.92 | $2.50 | 7630 |
| 2021-11-02 | 1.86 | $2.30 | 11480 |
| 2021-11-01 | 1.82 | $2.25 | 72060 |
| 2021-10-29 | 1.77 | $2.45 | 35590 |
| 2021-10-28 | 1.70 | $2.15 | 35010 |
| 2021-10-27 | 1.65 | $2.10 | 34140 |
| 2021-10-26 | 1.60 | $1.90 | 8440 |
| 2021-10-25 | 1.57 | $1.70 | 11010 |
| 2021-10-22 | 1.56 | $1.80 | 14240 |
| 2021-10-21 | 1.53 | $1.80 | 15820 |
| 2021-10-20 | 1.51 | $1.50 | 3110 |
| 2021-10-19 | 1.51 | $1.50 | 1870 |
| 2021-10-18 | 1.51 | $1.50 | 450 |
| 2021-10-15 | 1.51 | $1.50 | 4800 |
| 2021-10-14 | 1.51 | $1.50 | 10330 |
| 2021-10-13 | 1.51 | $1.60 | 4320 |
| 2021-10-12 | 1.50 | $1.60 | 410 |
| 2021-10-08 | 1.49 | $1.50 | 2020 |
| 2021-10-07 | 1.49 | $1.50 | 7560 |
| 2021-10-06 | 1.49 | $1.40 | 44300 |
| 2021-10-05 | 1.50 | $1.55 | 11650 |
| 2021-10-04 | 1.49 | $1.50 | 12270 |
| 2021-10-01 | 1.49 | $1.55 | 2490 |
| 2021-09-30 | 1.48 | $1.55 | 12350 |
| 2021-09-29 | 1.47 | $1.60 | 50430 |
| 2021-09-28 | 1.46 | $1.35 | 65230 |
| 2021-09-27 | 1.47 | $1.25 | 31790 |
| 2021-09-24 | 1.50 | $1.35 | 600 |
| 2021-09-23 | 1.51 | $1.35 | 15780 |
| 2021-09-22 | 1.53 | $1.35 | 800 |
| 2021-09-21 | 1.55 | $1.40 | 6910 |
| 2021-09-20 | 1.56 | $1.40 | 6520 |
| 2021-09-17 | 1.58 | $1.40 | 21210 |
| 2021-09-16 | 1.60 | $1.45 | 6520 |
| 2021-09-15 | 1.62 | $1.50 | 8270 |
| 2021-09-14 | 1.63 | $1.60 | 2000 |
| 2021-09-13 | 1.63 | $1.65 | 15430 |
| 2021-09-10 | 1.63 | $1.60 | 2040 |
| 2021-09-09 | 1.63 | $1.65 | 3990 |
| 2021-09-08 | 1.63 | $1.70 | 63530 |
| 2021-09-07 | 1.62 | $1.75 | 30630 |
| 2021-09-03 | 1.61 | $1.75 | 14800 |
| 2021-09-02 | 1.59 | $1.70 | 42050 |
| 2021-09-01 | 1.58 | $1.40 | 6590 |
| 2021-08-31 | 1.60 | $1.35 | 10580 |
| 2021-08-30 | 1.63 | $1.40 | 5350 |
| 2021-08-27 | 1.65 | $1.40 | 29480 |
| 2021-08-26 | 1.68 | $1.40 | 16670 |
| 2021-08-25 | 1.71 | $1.40 | 14480 |
| 2021-08-24 | 1.74 | $1.50 | 10080 |
| 2021-08-23 | 1.77 | $1.60 | 5200 |
| 2021-08-20 | 1.79 | $1.65 | 11430 |
| 2021-08-19 | 1.80 | $1.65 | 7940 |
| 2021-08-18 | 1.82 | $1.60 | 20780 |
| 2021-08-17 | 1.84 | $1.80 | 1350 |
| 2021-08-16 | 1.84 | $1.75 | 7790 |
| 2021-08-13 | 1.85 | $1.75 | 1680 |
| 2021-08-12 | 1.86 | $1.80 | 500 |
| 2021-08-11 | 1.87 | $1.65 | 990 |
| 2021-08-10 | 1.89 | $1.70 | 6250 |
| 2021-08-09 | 1.91 | $1.60 | 17420 |
| 2021-08-06 | 1.95 | $1.80 | 3460 |
| 2021-08-05 | 1.96 | $1.70 | 5490 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.24
2026-07-31
Close Price
$0.24
Vol: 36500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.21
Average
0.67
Maximum
2.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.24 | $0.24 | 36500 |
| 2026-07-30 | 0.24 | $0.20 | 7400 |
| 2026-07-29 | 0.24 | $0.21 | 47918 |
| 2026-07-28 | 0.25 | $0.24 | 4 |
| 2026-07-27 | 0.25 | $0.24 | 66500 |
| 2026-07-24 | 0.25 | $0.24 | 800 |
| 2026-07-23 | 0.25 | $0.24 | 1000 |
| 2026-07-22 | 0.25 | $0.24 | — |
| 2026-07-21 | 0.25 | $0.24 | 13400 |
| 2026-07-20 | 0.26 | $0.24 | — |
| 2026-07-17 | 0.26 | $0.24 | 2500 |
| 2026-07-16 | 0.26 | $0.24 | 170524 |
| 2026-07-15 | 0.26 | $0.23 | 31409 |
| 2026-07-14 | 0.26 | $0.30 | 1210 |
| 2026-07-13 | 0.26 | $0.30 | 13021 |
| 2026-07-10 | 0.26 | $0.24 | 3641 |
| 2026-07-09 | 0.26 | $0.25 | 900 |
| 2026-07-08 | 0.26 | $0.31 | 800 |
| 2026-07-07 | 0.26 | $0.26 | — |
| 2026-07-06 | 0.26 | $0.26 | 3543 |
| 2026-07-03 | 0.26 | $0.26 | 15737 |
| 2026-07-02 | 0.26 | $0.25 | 20645 |
| 2026-06-30 | 0.26 | $0.22 | 15715 |
| 2026-06-29 | 0.27 | $0.21 | 46703 |
| 2026-06-26 | 0.27 | $0.27 | 380 |
| 2026-06-25 | 0.27 | $0.27 | — |
| 2026-06-24 | 0.28 | $0.27 | — |
| 2026-06-23 | 0.28 | $0.27 | — |
| 2026-06-22 | 0.28 | $0.27 | 2120 |
| 2026-06-19 | 0.28 | $0.26 | 5400 |
| 2026-06-18 | 0.29 | $0.26 | — |
| 2026-06-17 | 0.29 | $0.26 | — |
| 2026-06-16 | 0.29 | $0.26 | 6036 |
| 2026-06-15 | 0.29 | $0.26 | 22300 |
| 2026-06-12 | 0.30 | $0.28 | 522 |
| 2026-06-11 | 0.30 | $0.29 | — |
| 2026-06-10 | 0.30 | $0.29 | — |
| 2026-06-09 | 0.30 | $0.29 | 2000 |
| 2026-06-08 | 0.30 | $0.30 | 10045 |
| 2026-06-05 | 0.30 | $0.31 | 38400 |
| 2026-06-04 | 0.30 | $0.29 | 1000 |
| 2026-06-03 | 0.30 | $0.28 | 524 |
| 2026-06-02 | 0.30 | $0.29 | 10800 |
| 2026-06-01 | 0.30 | $0.34 | — |
| 2026-05-29 | 0.29 | $0.34 | 180 |
| 2026-05-28 | 0.29 | $0.34 | 5815 |
| 2026-05-27 | 0.28 | $0.29 | 10000 |
| 2026-05-26 | 0.28 | $0.34 | — |
| 2026-05-25 | 0.28 | $0.34 | 52800 |
| 2026-05-22 | 0.27 | $0.27 | 10004 |
| 2026-05-21 | 0.28 | $0.25 | — |
| 2026-05-20 | 0.28 | $0.25 | 2501 |
| 2026-05-19 | 0.29 | $0.24 | 120400 |
| 2026-05-15 | 0.29 | $0.28 | — |
| 2026-05-14 | 0.29 | $0.28 | 18500 |
| 2026-05-13 | 0.30 | $0.28 | 600 |
| 2026-05-12 | 0.30 | $0.28 | 21200 |
| 2026-05-11 | 0.30 | $0.27 | 24602 |
| 2026-05-08 | 0.31 | $0.26 | 42533 |
| 2026-05-07 | 0.31 | $0.29 | 9900 |
| 2026-05-06 | 0.32 | $0.29 | 541 |
| 2026-05-05 | 0.32 | $0.29 | 12100 |
| 2026-05-04 | 0.33 | $0.30 | 3607 |
| 2026-05-01 | 0.33 | $0.32 | 3029 |
| 2026-04-30 | 0.33 | $0.29 | 26100 |
| 2026-04-29 | 0.34 | $0.31 | 1100 |
| 2026-04-28 | 0.34 | $0.34 | 1 |
| 2026-04-27 | 0.34 | $0.34 | — |
| 2026-04-24 | 0.34 | $0.34 | 400 |
| 2026-04-23 | 0.34 | $0.34 | 12100 |
| 2026-04-22 | 0.34 | $0.34 | 1 |
| 2026-04-21 | 0.34 | $0.34 | 2500 |
| 2026-04-20 | 0.34 | $0.36 | 18580 |
| 2026-04-17 | 0.34 | $0.36 | 18600 |
| 2026-04-16 | 0.34 | $0.29 | 12631 |
| 2026-04-15 | 0.34 | $0.28 | 25100 |
| 2026-04-14 | 0.35 | $0.31 | 29500 |
| 2026-04-13 | 0.35 | $0.34 | 8400 |
| 2026-04-10 | 0.35 | $0.35 | 1241 |
| 2026-04-09 | 0.35 | $0.40 | 3300 |
| 2026-04-08 | 0.34 | $0.44 | 16500 |
| 2026-04-07 | 0.33 | $0.41 | 11200 |
| 2026-04-06 | 0.32 | $0.40 | 26000 |
| 2026-04-02 | 0.31 | $0.36 | — |
| 2026-04-01 | 0.31 | $0.36 | 88400 |
| 2026-03-31 | 0.30 | $0.35 | 1300 |
| 2026-03-30 | 0.30 | $0.27 | 31300 |
| 2026-03-27 | 0.31 | $0.25 | 98200 |
| 2026-03-26 | 0.32 | $0.26 | 2001 |
| 2026-03-25 | 0.32 | $0.29 | 4400 |
| 2026-03-24 | 0.33 | $0.30 | 18000 |
| 2026-03-23 | 0.33 | $0.33 | 12012 |
| 2026-03-20 | 0.34 | $0.31 | 5340 |
| 2026-03-19 | 0.34 | $0.34 | 87544 |
| 2026-03-18 | 0.34 | $0.32 | 4341 |
| 2026-03-17 | 0.35 | $0.30 | 1508 |
| 2026-03-16 | 0.35 | $0.31 | 6900 |
| 2026-03-13 | 0.36 | $0.32 | — |
| 2026-03-12 | 0.36 | $0.32 | 2601 |
| 2026-03-11 | 0.37 | $0.30 | 3402 |
| 2026-03-10 | 0.38 | $0.33 | 19400 |
| 2026-03-09 | 0.38 | $0.36 | 11300 |
| 2026-03-06 | 0.39 | $0.37 | 1100 |
| 2026-03-05 | 0.39 | $0.37 | 6600 |
| 2026-03-04 | 0.39 | $0.38 | 20000 |
| 2026-03-03 | 0.39 | $0.44 | 15516 |
| 2026-03-02 | 0.39 | $0.38 | 2100 |
| 2026-02-27 | 0.39 | $0.38 | 1100 |
| 2026-02-26 | 0.39 | $0.39 | — |
| 2026-02-25 | 0.39 | $0.39 | 13315 |
| 2026-02-24 | 0.39 | $0.39 | 1006 |
| 2026-02-23 | 0.40 | $0.39 | 17229 |
| 2026-02-20 | 0.40 | $0.39 | 8500 |
| 2026-02-19 | 0.40 | $0.37 | 1000 |
| 2026-02-18 | 0.41 | $0.37 | — |
| 2026-02-17 | 0.41 | $0.37 | 66127 |
| 2026-02-13 | 0.42 | $0.37 | 14904 |
| 2026-02-12 | 0.42 | $0.40 | 3100 |
| 2026-02-11 | 0.43 | $0.44 | 1049 |
| 2026-02-10 | 0.43 | $0.39 | 25500 |
| 2026-02-09 | 0.43 | $0.38 | 16040 |
| 2026-02-06 | 0.44 | $0.45 | 1800 |
| 2026-02-05 | 0.44 | $0.45 | 1100 |
| 2026-02-04 | 0.44 | $0.40 | 2000 |
| 2026-02-03 | 0.44 | $0.40 | 2600 |
| 2026-02-02 | 0.45 | $0.40 | 12440 |
| 2026-01-30 | 0.45 | $0.42 | 3700 |
| 2026-01-29 | 0.45 | $0.44 | 2700 |
| 2026-01-28 | 0.46 | $0.48 | 2200 |
| 2026-01-27 | 0.45 | $0.45 | 56600 |
| 2026-01-26 | 0.45 | $0.46 | 36027 |
| 2026-01-23 | 0.45 | $0.46 | 3520 |
| 2026-01-22 | 0.44 | $0.47 | 11000 |
| 2026-01-21 | 0.44 | $0.45 | 1325 |
| 2026-01-20 | 0.44 | $0.45 | 41900 |
| 2026-01-19 | 0.43 | $0.45 | 16200 |
| 2026-01-16 | 0.43 | $0.50 | 711 |
| 2026-01-15 | 0.42 | $0.50 | 4400 |
| 2026-01-14 | 0.42 | $0.49 | 47100 |
| 2026-01-13 | 0.41 | $0.45 | 11010 |
| 2026-01-12 | 0.41 | $0.45 | 21010 |
| 2026-01-09 | 0.40 | $0.40 | 6100 |
| 2026-01-08 | 0.40 | $0.40 | — |
| 2026-01-07 | 0.40 | $0.40 | 18100 |
| 2026-01-06 | 0.41 | $0.37 | 61200 |
| 2026-01-05 | 0.41 | $0.39 | 7000 |
| 2026-01-02 | 0.42 | $0.40 | 2509 |
| 2025-12-31 | 0.42 | $0.40 | — |
| 2025-12-30 | 0.42 | $0.40 | 1100 |
| 2025-12-29 | 0.43 | $0.38 | 16636 |
| 2025-12-24 | 0.43 | $0.37 | 15800 |
| 2025-12-23 | 0.44 | $0.50 | 12409 |
| 2025-12-22 | 0.44 | $0.40 | 62500 |
| 2025-12-19 | 0.44 | $0.42 | 3500 |
| 2025-12-18 | 0.45 | $0.42 | 18500 |
| 2025-12-17 | 0.45 | $0.42 | 14832 |
| 2025-12-16 | 0.46 | $0.42 | 25600 |
| 2025-12-15 | 0.46 | $0.42 | 18037 |
| 2025-12-12 | 0.47 | $0.43 | 1900 |
| 2025-12-11 | 0.47 | $0.47 | 38100 |
| 2025-12-10 | 0.47 | $0.43 | 12520 |
| 2025-12-09 | 0.48 | $0.44 | 1500 |
| 2025-12-08 | 0.48 | $0.45 | 4318 |
| 2025-12-05 | 0.49 | $0.43 | 82300 |
| 2025-12-04 | 0.50 | $0.50 | 14900 |
| 2025-12-03 | 0.50 | $0.47 | 44123 |
| 2025-12-02 | 0.50 | $0.50 | 1005 |
| 2025-12-01 | 0.50 | $0.50 | 913 |
| 2025-11-28 | 0.50 | $0.50 | 8004 |
| 2025-11-27 | 0.50 | $0.50 | 2800 |
| 2025-11-26 | 0.50 | $0.50 | 8031 |
| 2025-11-25 | 0.51 | $0.50 | 8031 |
| 2025-11-24 | 0.51 | $0.50 | 7500 |
| 2025-11-21 | 0.51 | $0.50 | 1400 |
| 2025-11-20 | 0.52 | $0.48 | 20329 |
| 2025-11-19 | 0.52 | $0.48 | 8800 |
| 2025-11-18 | 0.53 | $0.48 | 5532 |
| 2025-11-17 | 0.54 | $0.50 | 46600 |
| 2025-11-14 | 0.55 | $0.59 | 120100 |
| 2025-11-13 | 0.55 | $0.50 | 30700 |
| 2025-11-12 | 0.56 | $0.50 | 29945 |
| 2025-11-11 | 0.57 | $0.49 | 35900 |
| 2025-11-10 | 0.58 | $0.52 | 2507 |
| 2025-11-07 | 0.59 | $0.47 | 10500 |
| 2025-11-06 | 0.60 | $0.48 | 42400 |
| 2025-11-05 | 0.62 | $0.53 | 42100 |
| 2025-11-04 | 0.62 | $0.58 | 8500 |
| 2025-11-03 | 0.63 | $0.60 | 51242 |
| 2025-10-31 | 0.63 | $0.59 | 32321 |
| 2025-10-30 | 0.62 | $0.59 | 57800 |
| 2025-10-29 | 0.62 | $0.62 | 27934 |
| 2025-10-28 | 0.62 | $0.67 | 27300 |
| 2025-10-27 | 0.61 | $0.63 | 10200 |
| 2025-10-24 | 0.60 | $0.61 | 23842 |
| 2025-10-23 | 0.59 | $0.67 | 30537 |
| 2025-10-22 | 0.57 | $0.65 | 4000 |
| 2025-10-21 | 0.56 | $0.60 | 21100 |
| 2025-10-20 | 0.55 | $0.64 | 43030 |
| 2025-10-17 | 0.53 | $0.75 | 102401 |
| 2025-10-16 | 0.50 | $0.70 | 44144 |
| 2025-10-15 | 0.47 | $0.73 | 139138 |
| 2025-10-14 | 0.44 | $0.75 | 255200 |
| 2025-10-10 | 0.41 | $0.51 | 73248 |
| 2025-10-09 | 0.39 | $0.40 | 48500 |
| 2025-10-08 | 0.38 | $0.44 | 19000 |
| 2025-10-07 | 0.37 | $0.47 | 76444 |
| 2025-10-06 | 0.36 | $0.44 | 6246 |
| 2025-10-03 | 0.35 | $0.40 | 48500 |
| 2025-10-02 | 0.34 | $0.39 | 21700 |
| 2025-10-01 | 0.33 | $0.42 | 7000 |
| 2025-09-30 | 0.32 | $0.38 | 5500 |
| 2025-09-29 | 0.31 | $0.34 | 38500 |
| 2025-09-26 | 0.30 | $0.46 | 8005 |
| 2025-09-25 | 0.29 | $0.33 | — |
| 2025-09-24 | 0.28 | $0.33 | — |
| 2025-09-23 | 0.27 | $0.33 | 2600 |
| 2025-09-22 | 0.27 | $0.45 | 1500 |
| 2025-09-19 | 0.25 | $0.35 | 83200 |
| 2025-09-18 | 0.24 | $0.23 | 3500 |
| 2025-09-17 | 0.24 | $0.22 | 15100 |
| 2025-09-16 | 0.25 | $0.23 | — |
| 2025-09-15 | 0.25 | $0.23 | 11804 |
| 2025-09-12 | 0.25 | $0.24 | — |
| 2025-09-11 | 0.26 | $0.24 | 11000 |
| 2025-09-10 | 0.26 | $0.25 | 39600 |
| 2025-09-09 | 0.26 | $0.23 | 12000 |
| 2025-09-08 | 0.26 | $0.23 | 1610 |
| 2025-09-05 | 0.27 | $0.26 | 38200 |
| 2025-09-04 | 0.27 | $0.26 | 44700 |
| 2025-09-03 | 0.27 | $0.26 | — |
| 2025-09-02 | 0.28 | $0.26 | 7800 |
| 2025-08-29 | 0.28 | $0.26 | 15000 |
| 2025-08-28 | 0.28 | $0.26 | 42700 |
| 2025-08-27 | 0.28 | $0.26 | 15500 |
| 2025-08-26 | 0.29 | $0.25 | 39524 |
| 2025-08-25 | 0.29 | $0.28 | 2000 |
| 2025-08-22 | 0.29 | $0.28 | 3500 |
| 2025-08-21 | 0.30 | $0.29 | 4000 |
| 2025-08-20 | 0.30 | $0.29 | 2500 |
| 2025-08-19 | 0.30 | $0.30 | 16500 |
| 2025-08-18 | 0.30 | $0.30 | 21700 |
| 2025-08-15 | 0.30 | $0.31 | 31300 |
| 2025-08-14 | 0.30 | $0.32 | 63500 |
| 2025-08-13 | 0.30 | $0.29 | 600 |
| 2025-08-12 | 0.30 | $0.28 | 35000 |
| 2025-08-11 | 0.30 | $0.28 | 3000 |
| 2025-08-08 | 0.30 | $0.30 | 222500 |
| 2025-08-07 | 0.30 | $0.27 | 31100 |
| 2025-08-06 | 0.30 | $0.29 | 30500 |
| 2025-08-05 | 0.31 | $0.29 | 14448 |
| 2025-08-01 | 0.31 | $0.30 | — |
| 2025-07-31 | 0.31 | $0.30 | 30533 |
| 2025-07-30 | 0.31 | $0.30 | 2500 |
| 2025-07-29 | 0.31 | $0.30 | 40500 |
| 2025-07-28 | 0.31 | $0.31 | 119400 |
| 2025-07-25 | 0.32 | $0.33 | 40800 |
| 2025-07-24 | 0.32 | $0.33 | 51600 |
| 2025-07-23 | 0.32 | $0.31 | 2500 |
| 2025-07-22 | 0.32 | $0.31 | — |
| 2025-07-21 | 0.32 | $0.31 | 2000 |
| 2025-07-18 | 0.32 | $0.31 | 3125 |
| 2025-07-17 | 0.33 | $0.30 | 32149 |
| 2025-07-16 | 0.33 | $0.31 | 32245 |
| 2025-07-15 | 0.34 | $0.31 | 31900 |
| 2025-07-14 | 0.34 | $0.30 | 66346 |
| 2025-07-11 | 0.35 | $0.31 | 1400 |
| 2025-07-10 | 0.35 | $0.30 | — |
| 2025-07-09 | 0.35 | $0.30 | 14800 |
| 2025-07-08 | 0.36 | $0.31 | 8500 |
| 2025-07-07 | 0.36 | $0.34 | 8100 |
| 2025-07-04 | 0.36 | $0.35 | 273 |
| 2025-07-03 | 0.36 | $0.35 | 29536 |
| 2025-07-02 | 0.36 | $0.38 | — |
| 2025-06-30 | 0.35 | $0.38 | 600 |
| 2025-06-27 | 0.35 | $0.38 | 12800 |
| 2025-06-26 | 0.34 | $0.40 | 10000 |
| 2025-06-25 | 0.33 | $0.40 | 13600 |
| 2025-06-24 | 0.32 | $0.36 | 6941 |
| 2025-06-23 | 0.31 | $0.36 | 21800 |
| 2025-06-20 | 0.30 | $0.38 | 19918 |
| 2025-06-19 | 0.29 | $0.45 | 44248 |
| 2025-06-18 | 0.28 | $0.35 | 30412 |
| 2025-06-17 | 0.27 | $0.35 | 74836 |
| 2025-06-16 | 0.26 | $0.35 | 205762 |
| 2025-06-13 | 0.25 | $0.25 | — |
| 2025-06-12 | 0.25 | $0.25 | — |
| 2025-06-11 | 0.25 | $0.25 | — |
| 2025-06-10 | 0.25 | $0.25 | — |
| 2025-06-09 | 0.25 | $0.25 | — |
| 2025-06-06 | 0.25 | $0.25 | — |
| 2025-06-05 | 0.25 | $0.25 | — |
| 2025-06-04 | 0.25 | $0.25 | — |
| 2025-06-03 | 0.25 | $0.25 | — |
| 2025-06-02 | 0.25 | $0.25 | — |
| 2025-05-30 | 0.25 | $0.25 | — |
| 2025-05-29 | 0.25 | $0.25 | — |
| 2025-05-28 | 0.25 | $0.25 | — |
| 2025-05-27 | 0.25 | $0.25 | — |
| 2025-05-26 | 0.25 | $0.25 | — |
| 2025-05-23 | 0.25 | $0.25 | — |
| 2025-05-22 | 0.25 | $0.25 | — |
| 2025-05-21 | 0.25 | $0.25 | — |
| 2025-05-20 | 0.25 | $0.25 | — |
| 2025-05-16 | 0.25 | $0.25 | — |
| 2025-05-15 | 0.25 | $0.25 | — |
| 2025-05-14 | 0.25 | $0.25 | — |
| 2025-05-13 | 0.25 | $0.25 | — |
| 2025-05-12 | 0.25 | $0.25 | — |
| 2025-05-09 | 0.25 | $0.25 | — |
| 2025-05-08 | 0.25 | $0.25 | — |
| 2025-05-07 | 0.25 | $0.25 | — |
| 2025-05-06 | 0.25 | $0.25 | — |
| 2025-05-05 | 0.25 | $0.25 | — |
| 2025-05-02 | 0.25 | $0.25 | — |
| 2025-05-01 | 0.25 | $0.25 | — |
| 2025-04-30 | 0.25 | $0.25 | — |
| 2025-04-29 | 0.25 | $0.25 | — |
| 2025-04-28 | 0.25 | $0.25 | — |
| 2025-04-25 | 0.25 | $0.25 | — |
| 2025-04-24 | 0.25 | $0.25 | — |
| 2025-04-23 | 0.25 | $0.25 | — |
| 2025-04-22 | 0.25 | $0.25 | — |
| 2025-04-21 | 0.25 | $0.25 | — |
| 2025-04-17 | 0.25 | $0.25 | — |
| 2025-04-16 | 0.25 | $0.25 | — |
| 2025-04-15 | 0.25 | $0.25 | — |
| 2025-04-14 | 0.25 | $0.25 | — |
| 2025-04-11 | 0.25 | $0.25 | — |
| 2025-04-10 | 0.25 | $0.25 | — |
| 2025-04-09 | 0.25 | $0.25 | — |
| 2025-04-08 | 0.25 | $0.25 | — |
| 2025-04-07 | 0.25 | $0.25 | — |
| 2025-04-04 | 0.25 | $0.25 | — |
| 2025-04-03 | 0.25 | $0.25 | — |
| 2025-04-02 | 0.25 | $0.25 | — |
| 2025-04-01 | 0.25 | $0.25 | — |
| 2025-03-31 | 0.25 | $0.25 | — |
| 2025-03-28 | 0.25 | $0.25 | — |
| 2025-03-27 | 0.25 | $0.25 | — |
| 2025-03-26 | 0.25 | $0.25 | — |
| 2025-03-25 | 0.25 | $0.25 | — |
| 2025-03-24 | 0.25 | $0.25 | — |
| 2025-03-21 | 0.25 | $0.25 | — |
| 2025-03-20 | 0.25 | $0.25 | — |
| 2025-03-19 | 0.25 | $0.25 | — |
| 2025-03-18 | 0.25 | $0.25 | — |
| 2025-03-17 | 0.25 | $0.25 | — |
| 2025-03-14 | 0.25 | $0.25 | — |
| 2025-03-13 | 0.25 | $0.25 | — |
| 2025-03-12 | 0.25 | $0.25 | — |
| 2025-03-11 | 0.25 | $0.25 | — |
| 2025-03-10 | 0.25 | $0.25 | — |
| 2025-03-07 | 0.25 | $0.25 | — |
| 2025-03-06 | 0.25 | $0.25 | — |
| 2025-03-05 | 0.25 | $0.25 | — |
| 2025-03-04 | 0.25 | $0.25 | — |
| 2025-03-03 | 0.25 | $0.25 | — |
| 2025-02-28 | 0.25 | $0.25 | — |
| 2025-02-27 | 0.25 | $0.25 | — |
| 2025-02-26 | 0.25 | $0.25 | — |
| 2025-02-25 | 0.25 | $0.25 | — |
| 2025-02-24 | 0.25 | $0.25 | — |
| 2025-02-21 | 0.25 | $0.25 | — |
| 2025-02-20 | 0.25 | $0.25 | — |
| 2025-02-19 | 0.25 | $0.25 | — |
| 2025-02-18 | 0.25 | $0.25 | — |
| 2025-02-14 | 0.25 | $0.25 | — |
| 2025-02-13 | 0.25 | $0.25 | — |
| 2025-02-12 | 0.25 | $0.25 | — |
| 2025-02-11 | 0.25 | $0.25 | — |
| 2025-02-10 | 0.25 | $0.25 | — |
| 2025-02-07 | 0.25 | $0.25 | — |
| 2025-02-06 | 0.25 | $0.25 | — |
| 2025-02-05 | 0.25 | $0.25 | — |
| 2025-02-04 | 0.25 | $0.25 | — |
| 2025-02-03 | 0.25 | $0.25 | — |
| 2025-01-31 | 0.25 | $0.25 | — |
| 2025-01-30 | 0.25 | $0.25 | — |
| 2025-01-29 | 0.25 | $0.25 | — |
| 2025-01-28 | 0.25 | $0.25 | — |
| 2025-01-27 | 0.25 | $0.25 | — |
| 2025-01-24 | 0.25 | $0.25 | — |
| 2025-01-23 | 0.25 | $0.25 | — |
| 2025-01-22 | 0.25 | $0.25 | — |
| 2025-01-21 | 0.25 | $0.25 | — |
| 2025-01-20 | 0.25 | $0.25 | — |
| 2025-01-17 | 0.25 | $0.25 | — |
| 2025-01-16 | 0.25 | $0.25 | — |
| 2025-01-15 | 0.25 | $0.25 | — |
| 2025-01-14 | 0.25 | $0.25 | — |
| 2025-01-13 | 0.25 | $0.25 | — |
| 2025-01-10 | 0.25 | $0.25 | — |
| 2025-01-09 | 0.25 | $0.25 | — |
| 2025-01-08 | 0.25 | $0.25 | — |
| 2025-01-07 | 0.25 | $0.25 | — |
| 2025-01-06 | 0.25 | $0.25 | — |
| 2025-01-03 | 0.25 | $0.25 | — |
| 2025-01-02 | 0.25 | $0.25 | — |
| 2024-12-31 | 0.25 | $0.25 | — |
| 2024-12-30 | 0.25 | $0.25 | — |
| 2024-12-27 | 0.25 | $0.25 | — |
| 2024-12-24 | 0.25 | $0.25 | — |
| 2024-12-23 | 0.25 | $0.25 | — |
| 2024-12-20 | 0.25 | $0.25 | — |
| 2024-12-19 | 0.25 | $0.25 | — |
| 2024-12-18 | 0.25 | $0.25 | — |
| 2024-12-17 | 0.25 | $0.25 | — |
| 2024-12-16 | 0.25 | $0.25 | — |
| 2024-12-13 | 0.25 | $0.25 | — |
| 2024-12-12 | 0.25 | $0.25 | — |
| 2024-12-11 | 0.25 | $0.25 | — |
| 2024-12-10 | 0.25 | $0.25 | — |
| 2024-12-09 | 0.25 | $0.25 | — |
| 2024-12-06 | 0.25 | $0.25 | — |
| 2024-12-05 | 0.25 | $0.25 | — |
| 2024-12-04 | 0.25 | $0.25 | — |
| 2024-12-03 | 0.25 | $0.25 | — |
| 2024-12-02 | 0.25 | $0.25 | — |
| 2024-11-29 | 0.25 | $0.25 | — |
| 2024-11-28 | 0.25 | $0.25 | — |
| 2024-11-27 | 0.25 | $0.25 | — |
| 2024-11-26 | 0.25 | $0.25 | — |
| 2024-11-25 | 0.25 | $0.25 | — |
| 2024-11-22 | 0.25 | $0.25 | — |
| 2024-11-21 | 0.25 | $0.25 | — |
| 2024-11-20 | 0.25 | $0.25 | — |
| 2024-11-19 | 0.25 | $0.25 | — |
| 2024-11-18 | 0.25 | $0.25 | — |
| 2024-11-15 | 0.25 | $0.25 | — |
| 2024-11-14 | 0.25 | $0.25 | — |
| 2024-11-13 | 0.25 | $0.25 | — |
| 2024-11-12 | 0.25 | $0.25 | — |
| 2024-11-08 | 0.25 | $0.25 | — |
| 2024-11-07 | 0.25 | $0.25 | — |
| 2024-11-06 | 0.25 | $0.25 | — |
| 2024-11-05 | 0.25 | $0.25 | — |
| 2024-11-04 | 0.25 | $0.25 | — |
| 2024-11-01 | 0.25 | $0.25 | — |
| 2024-10-31 | 0.25 | $0.25 | — |
| 2024-10-30 | 0.25 | $0.25 | — |
| 2024-10-29 | 0.25 | $0.25 | — |
| 2024-10-28 | 0.25 | $0.25 | — |
| 2024-10-25 | 0.25 | $0.25 | — |
| 2024-10-24 | 0.25 | $0.25 | — |
| 2024-10-23 | 0.25 | $0.25 | — |
| 2024-10-22 | 0.25 | $0.25 | — |
| 2024-10-21 | 0.25 | $0.25 | — |
| 2024-10-18 | 0.25 | $0.25 | — |
| 2024-10-17 | 0.25 | $0.25 | — |
| 2024-10-16 | 0.25 | $0.25 | — |
| 2024-10-15 | 0.25 | $0.25 | — |
| 2024-10-11 | 0.25 | $0.25 | — |
| 2024-10-10 | 0.25 | $0.25 | — |
| 2024-10-09 | 0.25 | $0.25 | — |
| 2024-10-08 | 0.25 | $0.25 | — |
| 2024-10-07 | 0.25 | $0.25 | — |
| 2024-10-04 | 0.25 | $0.25 | — |
| 2024-10-03 | 0.25 | $0.25 | — |
| 2024-10-02 | 0.25 | $0.25 | — |
| 2024-10-01 | 0.25 | $0.25 | — |
| 2024-09-27 | 0.25 | $0.25 | — |
| 2024-09-26 | 0.25 | $0.25 | — |
| 2024-09-25 | 0.25 | $0.25 | — |
| 2024-09-24 | 0.25 | $0.25 | — |
| 2024-09-23 | 0.25 | $0.25 | — |
| 2024-09-20 | 0.25 | $0.25 | — |
| 2024-09-19 | 0.25 | $0.25 | — |
| 2024-09-18 | 0.25 | $0.25 | — |
| 2024-09-17 | 0.25 | $0.25 | — |
| 2024-09-16 | 0.25 | $0.25 | — |
| 2024-09-13 | 0.25 | $0.25 | — |
| 2024-09-12 | 0.25 | $0.25 | — |
| 2024-09-11 | 0.25 | $0.25 | — |
| 2024-09-10 | 0.25 | $0.25 | — |
| 2024-09-09 | 0.25 | $0.25 | — |
| 2024-09-06 | 0.25 | $0.25 | — |
| 2024-09-05 | 0.25 | $0.25 | — |
| 2024-09-04 | 0.25 | $0.25 | — |
| 2024-09-03 | 0.25 | $0.25 | — |
| 2024-08-30 | 0.25 | $0.25 | — |
| 2024-08-29 | 0.25 | $0.25 | — |
| 2024-08-28 | 0.25 | $0.25 | — |
| 2024-08-27 | 0.25 | $0.25 | — |
| 2024-08-26 | 0.25 | $0.25 | — |
| 2024-08-23 | 0.25 | $0.25 | — |
| 2024-08-22 | 0.25 | $0.25 | — |
| 2024-08-21 | 0.25 | $0.25 | — |
| 2024-08-20 | 0.25 | $0.25 | — |
| 2024-08-19 | 0.25 | $0.25 | — |
| 2024-08-16 | 0.25 | $0.25 | — |
| 2024-08-15 | 0.25 | $0.25 | — |
| 2024-08-14 | 0.25 | $0.25 | — |
| 2024-08-13 | 0.25 | $0.25 | — |
| 2024-08-12 | 0.25 | $0.25 | — |
| 2024-08-09 | 0.25 | $0.25 | — |
| 2024-08-08 | 0.25 | $0.25 | — |
| 2024-08-07 | 0.25 | $0.25 | — |
| 2024-08-06 | 0.25 | $0.25 | — |
| 2024-08-02 | 0.25 | $0.25 | — |
| 2024-08-01 | 0.25 | $0.25 | — |
| 2024-07-31 | 0.25 | $0.25 | — |
| 2024-07-30 | 0.25 | $0.25 | — |
| 2024-07-29 | 0.25 | $0.25 | — |
| 2024-07-26 | 0.25 | $0.25 | — |
| 2024-07-25 | 0.25 | $0.25 | — |
| 2024-07-24 | 0.25 | $0.25 | — |
| 2024-07-23 | 0.25 | $0.25 | — |
| 2024-07-22 | 0.25 | $0.25 | — |
| 2024-07-19 | 0.25 | $0.25 | — |
| 2024-07-18 | 0.25 | $0.25 | — |
| 2024-07-17 | 0.25 | $0.25 | — |
| 2024-07-16 | 0.25 | $0.25 | — |
| 2024-07-15 | 0.25 | $0.25 | — |
| 2024-07-12 | 0.25 | $0.25 | — |
| 2024-07-11 | 0.25 | $0.25 | — |
| 2024-07-10 | 0.25 | $0.25 | — |
| 2024-07-09 | 0.25 | $0.25 | — |
| 2024-07-08 | 0.25 | $0.25 | — |
| 2024-07-05 | 0.25 | $0.25 | — |
| 2024-07-04 | 0.25 | $0.25 | — |
| 2024-07-03 | 0.25 | $0.25 | — |
| 2024-07-02 | 0.25 | $0.25 | — |
| 2024-06-28 | 0.25 | $0.25 | — |
| 2024-06-27 | 0.25 | $0.25 | — |
| 2024-06-26 | 0.25 | $0.25 | — |
| 2024-06-25 | 0.25 | $0.25 | — |
| 2024-06-24 | 0.25 | $0.25 | — |
| 2024-06-21 | 0.25 | $0.25 | — |
| 2024-06-20 | 0.25 | $0.25 | — |
| 2024-06-19 | 0.25 | $0.25 | — |
| 2024-06-18 | 0.25 | $0.25 | — |
| 2024-06-17 | 0.25 | $0.25 | — |
| 2024-06-14 | 0.25 | $0.25 | — |
| 2024-06-13 | 0.25 | $0.25 | — |
| 2024-06-12 | 0.25 | $0.25 | — |
| 2024-06-11 | 0.25 | $0.25 | — |
| 2024-06-10 | 0.25 | $0.25 | — |
| 2024-06-07 | 0.25 | $0.25 | — |
| 2024-06-06 | 0.25 | $0.25 | — |
| 2024-06-05 | 0.25 | $0.25 | — |
| 2024-06-04 | 0.25 | $0.25 | — |
| 2024-06-03 | 0.25 | $0.25 | — |
| 2024-05-31 | 0.25 | $0.25 | — |
| 2024-05-30 | 0.25 | $0.25 | — |
| 2024-05-29 | 0.25 | $0.25 | — |
| 2024-05-28 | 0.25 | $0.25 | — |
| 2024-05-27 | 0.25 | $0.25 | — |
| 2024-05-24 | 0.25 | $0.25 | — |
| 2024-05-23 | 0.25 | $0.25 | — |
| 2024-05-22 | 0.25 | $0.25 | — |
| 2024-05-21 | 0.25 | $0.25 | — |
| 2024-05-17 | 0.25 | $0.25 | — |
| 2024-05-16 | 0.25 | $0.25 | — |
| 2024-05-15 | 0.25 | $0.25 | — |
| 2024-05-14 | 0.25 | $0.25 | — |
| 2024-05-13 | 0.25 | $0.25 | — |
| 2024-05-10 | 0.25 | $0.25 | — |
| 2024-05-09 | 0.25 | $0.25 | — |
| 2024-05-08 | 0.25 | $0.25 | — |
| 2024-05-07 | 0.25 | $0.25 | — |
| 2024-05-06 | 0.25 | $0.25 | — |
| 2024-05-03 | 0.25 | $0.25 | — |
| 2024-05-02 | 0.25 | $0.25 | — |
| 2024-05-01 | 0.25 | $0.25 | — |
| 2024-04-30 | 0.25 | $0.25 | — |
| 2024-04-29 | 0.25 | $0.25 | — |
| 2024-04-26 | 0.25 | $0.25 | — |
| 2024-04-25 | 0.25 | $0.25 | — |
| 2024-04-24 | 0.25 | $0.25 | — |
| 2024-04-23 | 0.25 | $0.25 | — |
| 2024-04-22 | 0.25 | $0.25 | — |
| 2024-04-19 | 0.25 | $0.25 | — |
| 2024-04-18 | 0.25 | $0.25 | — |
| 2024-04-17 | 0.25 | $0.25 | — |
| 2024-04-16 | 0.25 | $0.25 | — |
| 2024-04-15 | 0.25 | $0.25 | — |
| 2024-04-12 | 0.25 | $0.25 | — |
| 2024-04-11 | 0.25 | $0.25 | — |
| 2024-04-10 | 0.25 | $0.25 | — |
| 2024-04-09 | 0.25 | $0.25 | — |
| 2024-04-08 | 0.25 | $0.25 | — |
| 2024-04-05 | 0.25 | $0.25 | — |
| 2024-04-04 | 0.25 | $0.25 | — |
| 2024-04-03 | 0.25 | $0.25 | — |
| 2024-04-02 | 0.25 | $0.25 | — |
| 2024-04-01 | 0.25 | $0.25 | — |
| 2024-03-28 | 0.25 | $0.25 | — |
| 2024-03-27 | 0.25 | $0.25 | — |
| 2024-03-26 | 0.25 | $0.25 | — |
| 2024-03-25 | 0.25 | $0.25 | — |
| 2024-03-22 | 0.25 | $0.25 | — |
| 2024-03-21 | 0.25 | $0.25 | — |
| 2024-03-20 | 0.25 | $0.25 | — |
| 2024-03-19 | 0.25 | $0.25 | — |
| 2024-03-18 | 0.25 | $0.25 | — |
| 2024-03-15 | 0.25 | $0.25 | — |
| 2024-03-14 | 0.25 | $0.25 | — |
| 2024-03-13 | 0.25 | $0.25 | — |
| 2024-03-12 | 0.25 | $0.25 | — |
| 2024-03-11 | 0.25 | $0.25 | — |
| 2024-03-08 | 0.25 | $0.25 | — |
| 2024-03-07 | 0.25 | $0.25 | — |
| 2024-03-06 | 0.25 | $0.25 | — |
| 2024-03-05 | 0.25 | $0.25 | — |
| 2024-03-04 | 0.25 | $0.25 | — |
| 2024-03-01 | 0.25 | $0.25 | — |
| 2024-02-29 | 0.25 | $0.25 | — |
| 2024-02-28 | 0.25 | $0.25 | — |
| 2024-02-27 | 0.25 | $0.25 | — |
| 2024-02-26 | 0.25 | $0.25 | — |
| 2024-02-23 | 0.25 | $0.25 | — |
| 2024-02-22 | 0.25 | $0.25 | — |
| 2024-02-21 | 0.25 | $0.25 | — |
| 2024-02-20 | 0.25 | $0.25 | — |
| 2024-02-16 | 0.25 | $0.25 | — |
| 2024-02-15 | 0.25 | $0.25 | — |
| 2024-02-14 | 0.25 | $0.25 | — |
| 2024-02-13 | 0.25 | $0.25 | — |
| 2024-02-12 | 0.25 | $0.25 | — |
| 2024-02-09 | 0.25 | $0.25 | — |
| 2024-02-08 | 0.25 | $0.25 | — |
| 2024-02-07 | 0.25 | $0.25 | — |
| 2024-02-06 | 0.25 | $0.25 | — |
| 2024-02-05 | 0.25 | $0.25 | — |
| 2024-02-02 | 0.25 | $0.25 | — |
| 2024-02-01 | 0.25 | $0.25 | — |
| 2024-01-31 | 0.25 | $0.25 | — |
| 2024-01-30 | 0.25 | $0.25 | — |
| 2024-01-29 | 0.25 | $0.25 | — |
| 2024-01-26 | 0.25 | $0.25 | — |
| 2024-01-25 | 0.25 | $0.25 | — |
| 2024-01-24 | 0.25 | $0.25 | — |
| 2024-01-23 | 0.25 | $0.25 | — |
| 2024-01-22 | 0.25 | $0.25 | — |
| 2024-01-19 | 0.25 | $0.25 | — |
| 2024-01-18 | 0.25 | $0.25 | — |
| 2024-01-17 | 0.25 | $0.25 | — |
| 2024-01-16 | 0.25 | $0.25 | — |
| 2024-01-15 | 0.25 | $0.25 | — |
| 2024-01-12 | 0.25 | $0.25 | — |
| 2024-01-11 | 0.25 | $0.25 | — |
| 2024-01-10 | 0.25 | $0.25 | — |
| 2024-01-09 | 0.25 | $0.25 | — |
| 2024-01-08 | 0.24 | $0.25 | — |
| 2024-01-05 | 0.24 | $0.25 | — |
| 2024-01-04 | 0.24 | $0.25 | — |
| 2024-01-03 | 0.24 | $0.25 | — |
| 2024-01-02 | 0.24 | $0.25 | — |
| 2023-12-29 | 0.23 | $0.25 | — |
| 2023-12-28 | 0.23 | $0.25 | — |
| 2023-12-27 | 0.23 | $0.25 | — |
| 2023-12-22 | 0.23 | $0.25 | — |
| 2023-12-21 | 0.22 | $0.25 | — |
| 2023-12-20 | 0.22 | $0.25 | — |
| 2023-12-19 | 0.22 | $0.25 | — |
| 2023-12-18 | 0.22 | $0.25 | 100 |
| 2023-12-15 | 0.21 | $0.20 | 6000 |
| 2023-12-14 | 0.21 | $0.20 | 7300 |
| 2023-12-13 | 0.22 | $0.20 | 2100 |
| 2023-12-12 | 0.22 | $0.20 | 27800 |
| 2023-12-11 | 0.22 | $0.20 | 1300 |
| 2023-12-08 | 0.22 | $0.20 | 550 |
| 2023-12-07 | 0.23 | $0.20 | — |
| 2023-12-06 | 0.23 | $0.20 | 22500 |
| 2023-12-05 | 0.24 | $0.25 | — |
| 2023-12-04 | 0.24 | $0.25 | 70 |
| 2023-12-01 | 0.24 | $0.25 | 4400 |
| 2023-11-30 | 0.24 | $0.20 | 29700 |
| 2023-11-29 | 0.24 | $0.20 | — |
| 2023-11-28 | 0.25 | $0.20 | 1640 |
| 2023-11-27 | 0.25 | $0.25 | 2750 |
| 2023-11-24 | 0.26 | $0.25 | — |
| 2023-11-23 | 0.26 | $0.25 | 7900 |
| 2023-11-22 | 0.26 | $0.20 | 5080 |
| 2023-11-21 | 0.26 | $0.25 | 600 |
| 2023-11-20 | 0.27 | $0.25 | 5220 |
| 2023-11-17 | 0.27 | $0.25 | 1500 |
| 2023-11-16 | 0.27 | $0.25 | 2000 |
| 2023-11-15 | 0.27 | $0.20 | 34820 |
| 2023-11-14 | 0.28 | $0.25 | 12200 |
| 2023-11-13 | 0.28 | $0.30 | 30 |
| 2023-11-10 | 0.28 | $0.30 | 11520 |
| 2023-11-09 | 0.27 | $0.25 | 1500 |
| 2023-11-08 | 0.28 | $0.30 | — |
| 2023-11-07 | 0.27 | $0.30 | 350 |
| 2023-11-06 | 0.27 | $0.30 | 3000 |
| 2023-11-03 | 0.27 | $0.30 | 25220 |
| 2023-11-02 | 0.26 | $0.30 | 280 |
| 2023-11-01 | 0.26 | $0.30 | 3000 |
| 2023-10-31 | 0.26 | $0.25 | — |
| 2023-10-30 | 0.26 | $0.25 | 2400 |
| 2023-10-27 | 0.26 | $0.25 | 4900 |
| 2023-10-26 | 0.27 | $0.25 | 1600 |
| 2023-10-25 | 0.27 | $0.25 | 8120 |
| 2023-10-24 | 0.27 | $0.25 | 2870 |
| 2023-10-23 | 0.28 | $0.25 | 1400 |
| 2023-10-20 | 0.28 | $0.25 | — |
| 2023-10-19 | 0.29 | $0.25 | 2000 |
| 2023-10-18 | 0.29 | $0.25 | 61300 |
| 2023-10-17 | 0.30 | $0.25 | 9300 |
| 2023-10-16 | 0.30 | $0.30 | 10000 |
| 2023-10-13 | 0.30 | $0.25 | 38820 |
| 2023-10-12 | 0.31 | $0.30 | 1020 |
| 2023-10-11 | 0.31 | $0.30 | 150 |
| 2023-10-10 | 0.31 | $0.30 | 50 |
| 2023-10-06 | 0.31 | $0.30 | — |
| 2023-10-05 | 0.32 | $0.30 | — |
| 2023-10-04 | 0.32 | $0.30 | 33180 |
| 2023-10-03 | 0.32 | $0.30 | 7010 |
| 2023-10-02 | 0.32 | $0.30 | 12680 |
| 2023-09-29 | 0.33 | $0.30 | — |
| 2023-09-28 | 0.33 | $0.30 | 3000 |
| 2023-09-27 | 0.33 | $0.30 | 2500 |
| 2023-09-26 | 0.33 | $0.35 | 12570 |
| 2023-09-25 | 0.33 | $0.35 | — |
| 2023-09-22 | 0.33 | $0.35 | — |
| 2023-09-21 | 0.33 | $0.35 | — |
| 2023-09-20 | 0.32 | $0.35 | 5000 |
| 2023-09-19 | 0.32 | $0.30 | 5000 |
| 2023-09-18 | 0.32 | $0.35 | 6710 |
| 2023-09-15 | 0.32 | $0.35 | 400 |
| 2023-09-14 | 0.31 | $0.30 | 5000 |
| 2023-09-13 | 0.31 | $0.30 | — |
| 2023-09-12 | 0.32 | $0.30 | 4700 |
| 2023-09-11 | 0.32 | $0.35 | 9700 |
| 2023-09-08 | 0.31 | $0.35 | 97400 |
| 2023-09-07 | 0.31 | $0.35 | 14580 |
| 2023-09-06 | 0.30 | $0.30 | 110 |
| 2023-09-05 | 0.30 | $0.30 | 3900 |
| 2023-09-01 | 0.30 | $0.30 | — |
| 2023-08-31 | 0.30 | $0.30 | 14820 |
| 2023-08-30 | 0.30 | $0.30 | — |
| 2023-08-29 | 0.30 | $0.30 | 10300 |
| 2023-08-28 | 0.31 | $0.30 | 9000 |
| 2023-08-25 | 0.31 | $0.30 | 200 |
| 2023-08-24 | 0.31 | $0.30 | 3200 |
| 2023-08-23 | 0.31 | $0.30 | 1400 |
| 2023-08-22 | 0.31 | $0.35 | 810 |
| 2023-08-21 | 0.30 | $0.35 | 3000 |
| 2023-08-18 | 0.30 | $0.30 | 9100 |
| 2023-08-17 | 0.30 | $0.30 | 1700 |
| 2023-08-16 | 0.30 | $0.30 | 3250 |
| 2023-08-15 | 0.30 | $0.25 | 1100 |
| 2023-08-14 | 0.31 | $0.30 | 1430 |
| 2023-08-11 | 0.31 | $0.30 | 4300 |
| 2023-08-10 | 0.31 | $0.30 | 7270 |
| 2023-08-09 | 0.31 | $0.30 | 9300 |
| 2023-08-08 | 0.31 | $0.30 | 300 |
| 2023-08-04 | 0.31 | $0.30 | — |
| 2023-08-03 | 0.31 | $0.30 | 420 |
| 2023-08-02 | 0.31 | $0.30 | 6900 |
| 2023-08-01 | 0.32 | $0.35 | 4200 |
| 2023-07-31 | 0.31 | $0.35 | 5000 |
| 2023-07-28 | 0.31 | $0.25 | 12910 |
| 2023-07-27 | 0.32 | $0.30 | — |
| 2023-07-26 | 0.32 | $0.30 | 800 |
| 2023-07-25 | 0.32 | $0.35 | 6000 |
| 2023-07-24 | 0.32 | $0.30 | 600 |
| 2023-07-21 | 0.32 | $0.30 | 2000 |
| 2023-07-20 | 0.32 | $0.30 | 3000 |
| 2023-07-19 | 0.33 | $0.30 | 16160 |
| 2023-07-18 | 0.33 | $0.35 | 3800 |
| 2023-07-17 | 0.33 | $0.35 | 100 |
| 2023-07-14 | 0.33 | $0.35 | 3630 |
| 2023-07-13 | 0.33 | $0.30 | 6900 |
| 2023-07-12 | 0.34 | $0.30 | 7740 |
| 2023-07-11 | 0.35 | $0.30 | 3000 |
| 2023-07-10 | 0.36 | $0.30 | 65750 |
| 2023-07-07 | 0.36 | $0.35 | 2740 |
| 2023-07-06 | 0.37 | $0.35 | 8600 |
| 2023-07-05 | 0.37 | $0.30 | 20960 |
| 2023-07-04 | 0.38 | $0.30 | 11550 |
| 2023-06-30 | 0.39 | $0.30 | 12440 |
| 2023-06-29 | 0.40 | $0.35 | 109090 |
| 2023-06-28 | 0.41 | $0.35 | 3440 |
| 2023-06-27 | 0.41 | $0.40 | 13500 |
| 2023-06-26 | 0.41 | $0.40 | 20400 |
| 2023-06-23 | 0.42 | $0.40 | 90 |
| 2023-06-22 | 0.42 | $0.40 | 5500 |
| 2023-06-21 | 0.42 | $0.40 | — |
| 2023-06-20 | 0.42 | $0.40 | 630 |
| 2023-06-19 | 0.42 | $0.45 | 300 |
| 2023-06-16 | 0.42 | $0.40 | — |
| 2023-06-15 | 0.42 | $0.40 | 1100 |
| 2023-06-14 | 0.43 | $0.50 | 400 |
| 2023-06-13 | 0.42 | $0.40 | 20200 |
| 2023-06-12 | 0.42 | $0.40 | 10700 |
| 2023-06-09 | 0.43 | $0.40 | 7260 |
| 2023-06-08 | 0.43 | $0.45 | 15530 |
| 2023-06-07 | 0.43 | $0.45 | 14400 |
| 2023-06-06 | 0.43 | $0.40 | 13610 |
| 2023-06-05 | 0.43 | $0.45 | 17800 |
| 2023-06-02 | 0.43 | $0.40 | 39690 |
| 2023-06-01 | 0.43 | $0.40 | 43930 |
| 2023-05-31 | 0.44 | $0.40 | 30600 |
| 2023-05-30 | 0.44 | $0.40 | 14160 |
| 2023-05-29 | 0.45 | $0.45 | 6640 |
| 2023-05-26 | 0.45 | $0.40 | 6320 |
| 2023-05-25 | 0.46 | $0.40 | 21300 |
| 2023-05-24 | 0.47 | $0.40 | 56820 |
| 2023-05-23 | 0.48 | $0.50 | 1470 |
| 2023-05-19 | 0.48 | $0.50 | 13700 |
| 2023-05-18 | 0.48 | $0.45 | — |
| 2023-05-17 | 0.48 | $0.45 | 2650 |
| 2023-05-16 | 0.49 | $0.45 | 6200 |
| 2023-05-15 | 0.50 | $0.45 | 3150 |
| 2023-05-12 | 0.50 | $0.45 | 7000 |
| 2023-05-11 | 0.51 | $0.45 | 16620 |
| 2023-05-10 | 0.52 | $0.45 | 29560 |
| 2023-05-09 | 0.53 | $0.50 | 8930 |
| 2023-05-08 | 0.54 | $0.45 | 28610 |
| 2023-05-05 | 0.55 | $0.50 | 8290 |
| 2023-05-04 | 0.55 | $0.50 | 3600 |
| 2023-05-03 | 0.56 | $0.50 | 1450 |
| 2023-05-02 | 0.57 | $0.50 | 24220 |
| 2023-05-01 | 0.58 | $0.55 | 520 |
| 2023-04-28 | 0.58 | $0.55 | 8540 |
| 2023-04-27 | 0.59 | $0.55 | 1180 |
| 2023-04-26 | 0.59 | $0.55 | 15150 |
| 2023-04-25 | 0.60 | $0.55 | 750 |
| 2023-04-24 | 0.61 | $0.60 | 10630 |
| 2023-04-21 | 0.61 | $0.60 | 8920 |
| 2023-04-20 | 0.61 | $0.60 | 1900 |
| 2023-04-19 | 0.62 | $0.60 | 4900 |
| 2023-04-18 | 0.62 | $0.60 | 4100 |
| 2023-04-17 | 0.63 | $0.60 | 7770 |
| 2023-04-14 | 0.63 | $0.60 | 12130 |
| 2023-04-13 | 0.64 | $0.60 | 4200 |
| 2023-04-12 | 0.65 | $0.60 | 12200 |
| 2023-04-11 | 0.66 | $0.60 | 11400 |
| 2023-04-10 | 0.67 | $0.60 | 7390 |
| 2023-04-06 | 0.68 | $0.55 | 57450 |
| 2023-04-05 | 0.69 | $0.65 | 15340 |
| 2023-04-04 | 0.70 | $0.60 | 43430 |
| 2023-04-03 | 0.71 | $0.65 | 3250 |
| 2023-03-31 | 0.72 | $0.65 | 39740 |
| 2023-03-30 | 0.73 | $0.65 | 11900 |
| 2023-03-29 | 0.74 | $0.65 | 13960 |
| 2023-03-28 | 0.75 | $0.70 | 21390 |
| 2023-03-27 | 0.75 | $0.75 | 25380 |
| 2023-03-24 | 0.75 | $0.75 | 7990 |
| 2023-03-23 | 0.75 | $0.75 | 1920 |
| 2023-03-22 | 0.75 | $0.75 | 7700 |
| 2023-03-21 | 0.74 | $0.75 | 230 |
| 2023-03-20 | 0.74 | $0.80 | 6100 |
| 2023-03-17 | 0.73 | $0.70 | 2810 |
| 2023-03-16 | 0.73 | $0.75 | 18490 |
| 2023-03-15 | 0.72 | $0.70 | 300 |
| 2023-03-14 | 0.72 | $0.70 | 12520 |
| 2023-03-13 | 0.72 | $0.80 | 7140 |
| 2023-03-10 | 0.71 | $0.90 | 9710 |
| 2023-03-09 | 0.69 | $0.85 | 1300 |
| 2023-03-08 | 0.67 | $0.80 | 7860 |
| 2023-03-07 | 0.66 | $0.90 | 75640 |
| 2023-03-06 | 0.64 | $0.60 | 3900 |
| 2023-03-03 | 0.64 | $0.60 | 27850 |
| 2023-03-02 | 0.65 | $0.60 | 14200 |
| 2023-03-01 | 0.66 | $0.65 | 2200 |
| 2023-02-28 | 0.67 | $0.65 | 3400 |
| 2023-02-27 | 0.67 | $0.65 | 250 |
| 2023-02-24 | 0.68 | $0.65 | 4900 |
| 2023-02-23 | 0.68 | $0.60 | 550 |
| 2023-02-22 | 0.70 | $0.60 | 260 |
| 2023-02-21 | 0.71 | $0.65 | 4820 |
| 2023-02-17 | 0.72 | $0.65 | 15400 |
| 2023-02-16 | 0.73 | $0.60 | 35900 |
| 2023-02-15 | 0.75 | $0.60 | 28840 |
| 2023-02-14 | 0.77 | $0.70 | 48800 |
| 2023-02-13 | 0.78 | $0.70 | 28100 |
| 2023-02-10 | 0.80 | $0.75 | 1000 |
| 2023-02-09 | 0.81 | $0.75 | 1000 |
| 2023-02-08 | 0.82 | $0.80 | 1000 |
| 2023-02-07 | 0.82 | $0.75 | — |
| 2023-02-06 | 0.83 | $0.75 | 5790 |
| 2023-02-03 | 0.85 | $0.80 | 4500 |
| 2023-02-02 | 0.86 | $0.80 | 290 |
| 2023-02-01 | 0.87 | $0.75 | 10900 |
| 2023-01-31 | 0.88 | $0.75 | 1670 |
| 2023-01-30 | 0.90 | $0.80 | 1950 |
| 2023-01-27 | 0.91 | $0.80 | 34130 |
| 2023-01-26 | 0.93 | $0.85 | 60 |
| 2023-01-25 | 0.94 | $0.85 | 2580 |
| 2023-01-24 | 0.94 | $0.90 | 1150 |
| 2023-01-23 | 0.95 | $0.90 | 8830 |
| 2023-01-20 | 0.95 | $0.90 | 4580 |
| 2023-01-19 | 0.96 | $0.95 | 2000 |
| 2023-01-18 | 0.95 | $0.95 | 100 |
| 2023-01-17 | 0.95 | $0.95 | 5600 |
| 2023-01-16 | 0.94 | $0.95 | 650 |
| 2023-01-13 | 0.94 | $0.95 | 51920 |
| 2023-01-12 | 0.93 | $1.00 | 2500 |
| 2023-01-11 | 0.92 | $1.00 | 2950 |
| 2023-01-10 | 0.90 | $1.00 | 1500 |
| 2023-01-09 | 0.88 | $1.00 | 7530 |
| 2023-01-06 | 0.87 | $0.95 | 13070 |
| 2023-01-05 | 0.85 | $1.00 | 9870 |
| 2023-01-04 | 0.83 | $0.95 | 1720 |
| 2023-01-03 | 0.81 | $0.95 | 9700 |
| 2022-12-30 | 0.79 | $0.85 | 47370 |
| 2022-12-29 | 0.78 | $0.90 | 1400 |
| 2022-12-28 | 0.77 | $0.90 | 14580 |
| 2022-12-23 | 0.75 | $0.85 | 530 |
| 2022-12-22 | 0.73 | $0.90 | 3440 |
| 2022-12-21 | 0.72 | $0.85 | 1510 |
| 2022-12-20 | 0.70 | $0.80 | 33420 |
| 2022-12-19 | 0.69 | $0.80 | 25550 |
| 2022-12-16 | 0.68 | $0.75 | 19850 |
| 2022-12-15 | 0.67 | $0.65 | 1000 |
| 2022-12-14 | 0.68 | $0.65 | 250 |
| 2022-12-13 | 0.68 | $0.70 | 6700 |
| 2022-12-12 | 0.68 | $0.65 | 20760 |
| 2022-12-09 | 0.68 | $0.60 | 43410 |
| 2022-12-08 | 0.69 | $0.70 | 100 |
| 2022-12-07 | 0.70 | $0.70 | 600 |
| 2022-12-06 | 0.70 | $0.65 | 6850 |
| 2022-12-05 | 0.71 | $0.70 | 44300 |
| 2022-12-02 | 0.71 | $0.70 | 3270 |
| 2022-12-01 | 0.71 | $0.70 | 3140 |
| 2022-11-30 | 0.72 | $0.65 | 6300 |
| 2022-11-29 | 0.73 | $0.70 | 4700 |
| 2022-11-28 | 0.73 | $0.65 | — |
| 2022-11-25 | 0.74 | $0.65 | 22900 |
| 2022-11-24 | 0.75 | $0.70 | 3000 |
| 2022-11-23 | 0.76 | $0.70 | 35960 |
| 2022-11-22 | 0.77 | $0.75 | 100 |
| 2022-11-21 | 0.77 | $0.75 | 190 |
| 2022-11-18 | 0.78 | $0.75 | 19000 |
| 2022-11-17 | 0.79 | $0.70 | 3960 |
| 2022-11-16 | 0.80 | $0.70 | 60900 |
| 2022-11-15 | 0.81 | $0.80 | 45920 |
| 2022-11-14 | 0.82 | $0.80 | 6500 |
| 2022-11-11 | 0.82 | $0.80 | 32190 |
| 2022-11-10 | 0.83 | $0.80 | 1200 |
| 2022-11-09 | 0.83 | $0.80 | 1210 |
| 2022-11-08 | 0.84 | $0.80 | 6570 |
| 2022-11-07 | 0.85 | $0.80 | 2060 |
| 2022-11-04 | 0.85 | $0.80 | 7250 |
| 2022-11-03 | 0.86 | $0.75 | 2400 |
| 2022-11-02 | 0.87 | $0.80 | 22880 |
| 2022-11-01 | 0.88 | $0.80 | 900 |
| 2022-10-31 | 0.89 | $0.80 | 76170 |
| 2022-10-28 | 0.90 | $0.85 | 2800 |
| 2022-10-27 | 0.91 | $0.85 | 29540 |
| 2022-10-26 | 0.91 | $0.85 | 15430 |
| 2022-10-25 | 0.92 | $0.90 | 60100 |
| 2022-10-24 | 0.93 | $0.95 | 34050 |
| 2022-10-21 | 0.92 | $0.95 | 600 |
| 2022-10-20 | 0.92 | $1.00 | 4180 |
| 2022-10-19 | 0.92 | $0.95 | 1750 |
| 2022-10-18 | 0.92 | $0.95 | 10380 |
| 2022-10-17 | 0.92 | $0.90 | 5370 |
| 2022-10-14 | 0.92 | $0.90 | 13540 |
| 2022-10-13 | 0.93 | $0.85 | 7580 |
| 2022-10-12 | 0.94 | $0.85 | 28290 |
| 2022-10-11 | 0.95 | $0.80 | 12900 |
| 2022-10-07 | 0.97 | $0.80 | 20900 |
| 2022-10-06 | 0.99 | $0.90 | 39470 |
| 2022-10-05 | 1.00 | $1.00 | 3000 |
| 2022-10-04 | 1.00 | $0.95 | 53840 |
| 2022-10-03 | 1.01 | $1.00 | 90650 |
| 2022-09-30 | 1.01 | $1.00 | 260 |
| 2022-09-29 | 1.01 | $1.00 | 4620 |
| 2022-09-28 | 1.01 | $1.00 | 5560 |
| 2022-09-27 | 1.02 | $1.00 | 39950 |
| 2022-09-26 | 1.02 | $1.00 | 68450 |
| 2022-09-23 | 1.02 | $1.00 | 6570 |
| 2022-09-22 | 1.03 | $1.00 | 11340 |
| 2022-09-21 | 1.03 | $1.00 | 8510 |
| 2022-09-20 | 1.04 | $1.00 | 1690 |
| 2022-09-19 | 1.04 | $1.05 | 5900 |
| 2022-09-16 | 1.04 | $1.05 | 980 |
| 2022-09-15 | 1.04 | $1.05 | 5840 |
| 2022-09-14 | 1.05 | $1.00 | 2650 |
| 2022-09-13 | 1.05 | $1.00 | 2800 |
| 2022-09-12 | 1.06 | $1.05 | 40740 |
| 2022-09-09 | 1.06 | $1.05 | 2770 |
| 2022-09-08 | 1.06 | $1.00 | 810 |
| 2022-09-07 | 1.07 | $1.05 | 800 |
| 2022-09-06 | 1.08 | $1.00 | 1620 |
| 2022-09-02 | 1.09 | $1.05 | 125140 |
| 2022-09-01 | 1.09 | $1.05 | 4800 |
| 2022-08-31 | 1.10 | $1.05 | 3500 |
| 2022-08-30 | 1.11 | $1.05 | 3290 |
| 2022-08-29 | 1.11 | $1.05 | 36800 |
| 2022-08-26 | 1.12 | $1.10 | 7180 |
| 2022-08-25 | 1.12 | $1.10 | 8300 |
| 2022-08-24 | 1.13 | $1.15 | 1670 |
| 2022-08-23 | 1.12 | $1.15 | 3050 |
| 2022-08-22 | 1.12 | $1.15 | 5500 |
| 2022-08-19 | 1.12 | $1.10 | 12210 |
| 2022-08-18 | 1.12 | $1.10 | 920 |
| 2022-08-17 | 1.12 | $1.05 | 14070 |
| 2022-08-16 | 1.13 | $1.05 | 11150 |
| 2022-08-15 | 1.14 | $1.10 | 12100 |
| 2022-08-12 | 1.14 | $1.15 | — |
| 2022-08-11 | 1.14 | $1.15 | 200 |
| 2022-08-10 | 1.13 | $1.15 | 500 |
| 2022-08-09 | 1.13 | $1.15 | 32360 |
| 2022-08-08 | 1.12 | $1.20 | 2200 |
| 2022-08-05 | 1.12 | $1.15 | 650 |
| 2022-08-04 | 1.11 | $1.15 | 550 |
| 2022-08-03 | 1.11 | $1.15 | 8860 |
| 2022-08-02 | 1.11 | $1.15 | 5420 |
| 2022-07-29 | 1.10 | $1.10 | 1400 |
| 2022-07-28 | 1.10 | $1.10 | 1480 |
| 2022-07-27 | 1.11 | $1.10 | 5980 |
| 2022-07-26 | 1.11 | $1.10 | 23080 |
| 2022-07-25 | 1.11 | $1.15 | 18650 |
| 2022-07-22 | 1.11 | $1.05 | 106400 |
| 2022-07-21 | 1.12 | $1.10 | 39490 |
| 2022-07-20 | 1.13 | $1.10 | 6560 |
| 2022-07-19 | 1.14 | $1.10 | 490 |
| 2022-07-18 | 1.15 | $1.10 | 42510 |
| 2022-07-15 | 1.16 | $1.05 | 7270 |
| 2022-07-14 | 1.18 | $1.05 | 42950 |
| 2022-07-13 | 1.20 | $1.05 | 43050 |
| 2022-07-12 | 1.22 | $1.10 | 76950 |
| 2022-07-11 | 1.24 | $1.20 | 1880 |
| 2022-07-08 | 1.26 | $1.15 | 20700 |
| 2022-07-07 | 1.27 | $1.20 | 9260 |
| 2022-07-06 | 1.29 | $1.20 | 18500 |
| 2022-07-05 | 1.31 | $1.15 | 6030 |
| 2022-07-04 | 1.34 | $1.20 | 14900 |
| 2022-06-30 | 1.36 | $1.15 | 24010 |
| 2022-06-29 | 1.39 | $1.10 | 20470 |
| 2022-06-28 | 1.43 | $1.25 | 2540 |
| 2022-06-27 | 1.45 | $1.25 | 8460 |
| 2022-06-24 | 1.48 | $1.35 | 52750 |
| 2022-06-23 | 1.49 | $1.40 | 87050 |
| 2022-06-22 | 1.50 | $1.40 | 16000 |
| 2022-06-21 | 1.52 | $1.40 | 28550 |
| 2022-06-20 | 1.53 | $1.45 | 3100 |
| 2022-06-17 | 1.54 | $1.45 | 6090 |
| 2022-06-16 | 1.55 | $1.45 | 24450 |
| 2022-06-15 | 1.56 | $1.45 | 7650 |
| 2022-06-14 | 1.57 | $1.45 | 8400 |
| 2022-06-13 | 1.58 | $1.50 | 52190 |
| 2022-06-10 | 1.59 | $1.60 | 9890 |
| 2022-06-09 | 1.59 | $1.60 | 2330 |
| 2022-06-08 | 1.58 | $1.55 | 40160 |
| 2022-06-07 | 1.59 | $1.80 | 109350 |
| 2022-06-06 | 1.56 | $1.80 | 21950 |
| 2022-06-03 | 1.54 | $1.60 | 5970 |
| 2022-06-02 | 1.54 | $1.55 | 3040 |
| 2022-06-01 | 1.54 | $1.50 | 8080 |
| 2022-05-31 | 1.55 | $1.40 | 5130 |
| 2022-05-30 | 1.57 | $1.55 | 67810 |
| 2022-05-27 | 1.58 | $1.50 | 20850 |
| 2022-05-26 | 1.59 | $1.60 | 51600 |
| 2022-05-25 | 1.59 | $1.50 | 19450 |
| 2022-05-24 | 1.61 | $1.55 | 12860 |
| 2022-05-20 | 1.62 | $1.55 | 8590 |
| 2022-05-19 | 1.63 | $1.50 | 13980 |
| 2022-05-18 | 1.64 | $1.50 | 5130 |
| 2022-05-17 | 1.66 | $1.55 | 19300 |
| 2022-05-16 | 1.68 | $1.65 | 7950 |
| 2022-05-13 | 1.69 | $1.65 | 11410 |
| 2022-05-12 | 1.69 | $1.60 | 8070 |
| 2022-05-11 | 1.71 | $1.60 | 39700 |
| 2022-05-10 | 1.73 | $1.65 | 12400 |
| 2022-05-09 | 1.74 | $1.60 | 69330 |
| 2022-05-06 | 1.76 | $1.70 | 2170 |
| 2022-05-05 | 1.77 | $1.70 | 2190 |
| 2022-05-04 | 1.78 | $1.70 | 800 |
| 2022-05-03 | 1.79 | $1.75 | 2430 |
| 2022-05-02 | 1.79 | $1.75 | 2900 |
| 2022-04-29 | 1.80 | $1.70 | 7260 |
| 2022-04-28 | 1.80 | $1.75 | 2230 |
| 2022-04-27 | 1.81 | $1.70 | 200 |
| 2022-04-26 | 1.82 | $1.80 | 9050 |
| 2022-04-25 | 1.82 | $1.70 | 3570 |
| 2022-04-22 | 1.83 | $1.85 | 960 |
| 2022-04-21 | 1.83 | $1.70 | 28790 |
| 2022-04-20 | 1.83 | $1.90 | 13240 |
| 2022-04-19 | 1.82 | $1.85 | 830 |
| 2022-04-18 | 1.81 | $1.90 | 6550 |
| 2022-04-14 | 1.80 | $1.90 | 5540 |
| 2022-04-13 | 1.78 | $1.90 | 3700 |
| 2022-04-12 | 1.77 | $1.90 | 15760 |
| 2022-04-11 | 1.75 | $2.00 | 32650 |
| 2022-04-08 | 1.72 | $1.80 | 10270 |
| 2022-04-07 | 1.71 | $1.80 | 1840 |
| 2022-04-06 | 1.70 | $1.65 | 4870 |
| 2022-04-05 | 1.71 | $1.65 | 32640 |
| 2022-04-04 | 1.72 | $1.80 | 2930 |
| 2022-04-01 | 1.71 | $1.70 | 7820 |
| 2022-03-31 | 1.71 | $1.75 | 1820 |
| 2022-03-30 | 1.70 | $1.80 | 670 |
| 2022-03-29 | 1.69 | $1.75 | 6560 |
| 2022-03-28 | 1.68 | $1.80 | 310 |
| 2022-03-25 | 1.67 | $1.70 | 300 |
| 2022-03-24 | 1.67 | $1.70 | 1620 |
| 2022-03-23 | 1.66 | $1.65 | 1970 |
| 2022-03-22 | 1.66 | $1.55 | 3700 |
| 2022-03-21 | 1.68 | $1.60 | 27160 |
| 2022-03-18 | 1.68 | $1.60 | 18360 |
| 2022-03-17 | 1.69 | $1.55 | 25440 |
| 2022-03-16 | 1.70 | $1.65 | 10030 |
| 2022-03-15 | 1.70 | $1.80 | 12840 |
| 2022-03-14 | 1.69 | $1.85 | 5770 |
| 2022-03-11 | 1.68 | $1.85 | 13950 |
| 2022-03-10 | 1.66 | $1.80 | 3010 |
| 2022-03-09 | 1.65 | $1.70 | 9620 |
| 2022-03-08 | 1.65 | $1.65 | 14620 |
| 2022-03-07 | 1.65 | $1.65 | 5890 |
| 2022-03-04 | 1.65 | $1.60 | 12750 |
| 2022-03-03 | 1.66 | $1.55 | 8700 |
| 2022-03-02 | 1.68 | $1.60 | 18220 |
| 2022-03-01 | 1.69 | $1.60 | 4910 |
| 2022-02-28 | 1.71 | $1.70 | 9090 |
| 2022-02-25 | 1.71 | $1.80 | 37360 |
| 2022-02-24 | 1.71 | $1.50 | 10020 |
| 2022-02-23 | 1.74 | $1.55 | 20700 |
| 2022-02-22 | 1.76 | $1.70 | 8340 |
| 2022-02-18 | 1.77 | $1.65 | 26250 |
| 2022-02-17 | 1.79 | $1.70 | 7400 |
| 2022-02-16 | 1.80 | $1.70 | 40360 |
| 2022-02-15 | 1.82 | $1.80 | 13180 |
| 2022-02-14 | 1.82 | $1.75 | 3110 |
| 2022-02-11 | 1.84 | $1.80 | 4840 |
| 2022-02-10 | 1.85 | $1.60 | 34630 |
| 2022-02-09 | 1.87 | $1.80 | 15540 |
| 2022-02-08 | 1.89 | $1.85 | 14520 |
| 2022-02-07 | 1.89 | $1.85 | 8080 |
| 2022-02-04 | 1.90 | $1.80 | 17900 |
| 2022-02-03 | 1.91 | $1.90 | 5920 |
| 2022-02-02 | 1.92 | $1.90 | 8990 |
| 2022-02-01 | 1.93 | $1.80 | 27720 |
| 2022-01-31 | 1.94 | $1.90 | 17050 |
| 2022-01-28 | 1.95 | $1.80 | 20470 |
| 2022-01-27 | 1.97 | $1.90 | 11650 |
| 2022-01-26 | 1.99 | $1.95 | 4750 |
| 2022-01-25 | 2.00 | $1.90 | 6900 |
| 2022-01-24 | 2.01 | $1.95 | 14080 |
| 2022-01-21 | 2.01 | $1.95 | 10600 |
| 2022-01-20 | 2.02 | $1.95 | 7380 |
| 2022-01-19 | 2.03 | $1.95 | 9470 |
| 2022-01-18 | 2.04 | $2.00 | 5100 |
| 2022-01-17 | 2.04 | $2.00 | 11650 |
| 2022-01-14 | 2.04 | $2.05 | 30940 |
| 2022-01-13 | 2.04 | $1.95 | 1900 |
| 2022-01-12 | 2.04 | $1.95 | 8270 |
| 2022-01-11 | 2.05 | $1.95 | 24110 |
| 2022-01-10 | 2.05 | $2.00 | 8430 |
| 2022-01-07 | 2.05 | $2.10 | 7480 |
| 2022-01-06 | 2.04 | $2.15 | 9990 |
| 2022-01-05 | 2.03 | $2.15 | 24180 |
| 2022-01-04 | 2.01 | $2.30 | 27830 |
| 2021-12-31 | 1.98 | $2.20 | 6120 |
| 2021-12-30 | 1.95 | $2.10 | 18800 |
| 2021-12-29 | 1.94 | $2.10 | 14110 |
| 2021-12-24 | 1.93 | $1.90 | 3700 |
| 2021-12-23 | 1.93 | $1.90 | 7520 |
| 2021-12-22 | 1.94 | $1.90 | 4160 |
| 2021-12-21 | 1.95 | $2.00 | 950 |
| 2021-12-20 | 1.95 | $1.90 | 32650 |
| 2021-12-17 | 1.97 | $1.90 | 23460 |
| 2021-12-16 | 1.98 | $1.85 | 2530 |
| 2021-12-15 | 2.00 | $1.90 | 12250 |
| 2021-12-14 | 2.02 | $1.90 | 10760 |
| 2021-12-13 | 2.04 | $1.90 | 14950 |
| 2021-12-10 | 2.06 | $2.00 | 11750 |
| 2021-12-09 | 2.08 | $1.95 | 14690 |
| 2021-12-08 | 2.10 | $2.00 | 10950 |
| 2021-12-07 | 2.12 | $1.90 | 24890 |
| 2021-12-06 | 2.15 | $2.10 | 100 |
| 2021-12-03 | 2.16 | $1.80 | 4470 |
| 2021-12-02 | 2.21 | $2.00 | 18250 |
| 2021-12-01 | 2.24 | $2.10 | 15600 |
| 2021-11-30 | 2.26 | $2.05 | 23100 |
| 2021-11-29 | 2.29 | $2.15 | 6130 |
| 2021-11-26 | 2.31 | $2.20 | 19590 |
| 2021-11-25 | 2.32 | $2.25 | 2370 |
| 2021-11-24 | 2.33 | $2.25 | 1300 |
| 2021-11-23 | 2.34 | $2.25 | 10690 |
| 2021-11-22 | 2.35 | $2.20 | 6430 |
| 2021-11-19 | 2.36 | $2.20 | 5450 |
| 2021-11-18 | 2.37 | $2.25 | 2220 |
| 2021-11-17 | 2.37 | $2.30 | 8390 |
| 2021-11-16 | 2.36 | $2.35 | 23110 |
| 2021-11-15 | 2.35 | $2.40 | 64040 |
| 2021-11-12 | 2.32 | $2.45 | 35810 |
| 2021-11-11 | 2.29 | $2.45 | 2070 |
| 2021-11-10 | 2.25 | $2.45 | 19540 |
| 2021-11-09 | 2.20 | $2.50 | 13110 |
| 2021-11-08 | 2.15 | $2.50 | 35300 |
| 2021-11-05 | 2.10 | $2.45 | 3280 |
| 2021-11-04 | 2.04 | $2.45 | 14780 |
| 2021-11-03 | 1.98 | $2.50 | 7630 |
| 2021-11-02 | 1.91 | $2.30 | 11480 |
| 2021-11-01 | 1.85 | $2.25 | 72060 |
| 2021-10-29 | 1.80 | $2.45 | 35590 |
| 2021-10-28 | 1.72 | $2.15 | 35010 |
| 2021-10-27 | 1.67 | $2.10 | 34140 |
| 2021-10-26 | 1.62 | $1.90 | 8440 |
| 2021-10-25 | 1.58 | $1.70 | 11010 |
| 2021-10-22 | 1.56 | $1.80 | 14240 |
| 2021-10-21 | 1.54 | $1.80 | 15820 |
| 2021-10-20 | 1.50 | $1.50 | 3110 |
| 2021-10-19 | 1.50 | $1.50 | 1870 |
| 2021-10-18 | 1.50 | $1.50 | 450 |
| 2021-10-15 | 1.49 | $1.50 | 4800 |
| 2021-10-14 | 1.49 | $1.50 | 10330 |
| 2021-10-13 | 1.49 | $1.60 | 4320 |
| 2021-10-12 | 1.47 | $1.60 | 410 |
| 2021-10-08 | 1.46 | $1.50 | 2020 |
| 2021-10-07 | 1.46 | $1.50 | 7560 |
| 2021-10-06 | 1.45 | $1.40 | 44300 |
| 2021-10-05 | 1.46 | $1.55 | 11650 |
| 2021-10-04 | 1.46 | $1.50 | 12270 |
| 2021-10-01 | 1.46 | $1.55 | 2490 |
| 2021-09-30 | 1.46 | $1.55 | 12350 |
| 2021-09-29 | 1.45 | $1.60 | 50430 |
| 2021-09-28 | 1.44 | $1.35 | 65230 |
| 2021-09-27 | 1.46 | $1.25 | 31790 |
| 2021-09-24 | 1.48 | $1.35 | 600 |
| 2021-09-23 | 1.50 | $1.35 | 15780 |
| 2021-09-22 | 1.51 | $1.35 | 800 |
| 2021-09-21 | 1.53 | $1.40 | 6910 |
| 2021-09-20 | 1.54 | $1.40 | 6520 |
| 2021-09-17 | 1.55 | $1.40 | 21210 |
| 2021-09-16 | 1.57 | $1.45 | 6520 |
| 2021-09-15 | 1.58 | $1.50 | 8270 |
| 2021-09-14 | 1.59 | $1.60 | 2000 |
| 2021-09-13 | 1.58 | $1.65 | 15430 |
| 2021-09-10 | 1.58 | $1.60 | 2040 |
| 2021-09-09 | 1.58 | $1.65 | 3990 |
| 2021-09-08 | 1.57 | $1.70 | 63530 |
| 2021-09-07 | 1.56 | $1.75 | 30630 |
| 2021-09-03 | 1.55 | $1.75 | 14800 |
| 2021-09-02 | 1.53 | $1.70 | 42050 |
| 2021-09-01 | 1.52 | $1.40 | 6590 |
| 2021-08-31 | 1.55 | $1.35 | 10580 |
| 2021-08-30 | 1.57 | $1.40 | 5350 |
| 2021-08-27 | 1.60 | $1.40 | 29480 |
| 2021-08-26 | 1.63 | $1.40 | 16670 |
| 2021-08-25 | 1.66 | $1.40 | 14480 |
| 2021-08-24 | 1.70 | $1.50 | 10080 |
| 2021-08-23 | 1.73 | $1.60 | 5200 |
| 2021-08-20 | 1.76 | $1.65 | 11430 |
| 2021-08-19 | 1.77 | $1.65 | 7940 |
| 2021-08-18 | 1.79 | $1.60 | 20780 |
| 2021-08-17 | 1.82 | $1.80 | 1350 |
| 2021-08-16 | 1.82 | $1.75 | 7790 |
| 2021-08-13 | 1.84 | $1.75 | 1680 |
| 2021-08-12 | 1.85 | $1.80 | 500 |
| 2021-08-11 | 1.86 | $1.65 | 990 |
| 2021-08-10 | 1.89 | $1.70 | 6250 |
| 2021-08-09 | 1.91 | $1.60 | 17420 |
| 2021-08-06 | 1.95 | $1.80 | 3460 |
| 2021-08-05 | 1.96 | $1.70 | 5490 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.23
2026-07-31
Close Price
$0.24
Vol: 36500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.20
Average
0.66
Maximum
2.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.23 | $0.24 | 36500 |
| 2026-07-30 | 0.22 | $0.20 | 7400 |
| 2026-07-29 | 0.23 | $0.21 | 47918 |
| 2026-07-28 | 0.24 | $0.24 | 4 |
| 2026-07-27 | 0.24 | $0.24 | 66500 |
| 2026-07-24 | 0.24 | $0.24 | 800 |
| 2026-07-23 | 0.24 | $0.24 | 1000 |
| 2026-07-22 | 0.24 | $0.24 | — |
| 2026-07-21 | 0.25 | $0.24 | 13400 |
| 2026-07-20 | 0.25 | $0.24 | — |
| 2026-07-17 | 0.25 | $0.24 | 2500 |
| 2026-07-16 | 0.25 | $0.24 | 170524 |
| 2026-07-15 | 0.26 | $0.23 | 31409 |
| 2026-07-14 | 0.27 | $0.30 | 1210 |
| 2026-07-13 | 0.26 | $0.30 | 13021 |
| 2026-07-10 | 0.25 | $0.24 | 3641 |
| 2026-07-09 | 0.25 | $0.25 | 900 |
| 2026-07-08 | 0.26 | $0.31 | 800 |
| 2026-07-07 | 0.25 | $0.26 | — |
| 2026-07-06 | 0.25 | $0.26 | 3543 |
| 2026-07-03 | 0.25 | $0.26 | 15737 |
| 2026-07-02 | 0.25 | $0.25 | 20645 |
| 2026-06-30 | 0.25 | $0.22 | 15715 |
| 2026-06-29 | 0.25 | $0.21 | 46703 |
| 2026-06-26 | 0.27 | $0.27 | 380 |
| 2026-06-25 | 0.27 | $0.27 | — |
| 2026-06-24 | 0.27 | $0.27 | — |
| 2026-06-23 | 0.27 | $0.27 | — |
| 2026-06-22 | 0.27 | $0.27 | 2120 |
| 2026-06-19 | 0.27 | $0.26 | 5400 |
| 2026-06-18 | 0.27 | $0.26 | — |
| 2026-06-17 | 0.28 | $0.26 | — |
| 2026-06-16 | 0.28 | $0.26 | 6036 |
| 2026-06-15 | 0.29 | $0.26 | 22300 |
| 2026-06-12 | 0.29 | $0.28 | 522 |
| 2026-06-11 | 0.29 | $0.29 | — |
| 2026-06-10 | 0.30 | $0.29 | — |
| 2026-06-09 | 0.30 | $0.29 | 2000 |
| 2026-06-08 | 0.30 | $0.30 | 10045 |
| 2026-06-05 | 0.30 | $0.31 | 38400 |
| 2026-06-04 | 0.30 | $0.29 | 1000 |
| 2026-06-03 | 0.30 | $0.28 | 524 |
| 2026-06-02 | 0.30 | $0.29 | 10800 |
| 2026-06-01 | 0.31 | $0.34 | — |
| 2026-05-29 | 0.30 | $0.34 | 180 |
| 2026-05-28 | 0.29 | $0.34 | 5815 |
| 2026-05-27 | 0.28 | $0.29 | 10000 |
| 2026-05-26 | 0.28 | $0.34 | — |
| 2026-05-25 | 0.27 | $0.34 | 52800 |
| 2026-05-22 | 0.26 | $0.27 | 10004 |
| 2026-05-21 | 0.26 | $0.25 | — |
| 2026-05-20 | 0.26 | $0.25 | 2501 |
| 2026-05-19 | 0.27 | $0.24 | 120400 |
| 2026-05-15 | 0.28 | $0.28 | — |
| 2026-05-14 | 0.28 | $0.28 | 18500 |
| 2026-05-13 | 0.28 | $0.28 | 600 |
| 2026-05-12 | 0.28 | $0.28 | 21200 |
| 2026-05-11 | 0.29 | $0.27 | 24602 |
| 2026-05-08 | 0.29 | $0.26 | 42533 |
| 2026-05-07 | 0.30 | $0.29 | 9900 |
| 2026-05-06 | 0.31 | $0.29 | 541 |
| 2026-05-05 | 0.31 | $0.29 | 12100 |
| 2026-05-04 | 0.32 | $0.30 | 3607 |
| 2026-05-01 | 0.32 | $0.32 | 3029 |
| 2026-04-30 | 0.32 | $0.29 | 26100 |
| 2026-04-29 | 0.33 | $0.31 | 1100 |
| 2026-04-28 | 0.34 | $0.34 | 1 |
| 2026-04-27 | 0.34 | $0.34 | — |
| 2026-04-24 | 0.34 | $0.34 | 400 |
| 2026-04-23 | 0.34 | $0.34 | 12100 |
| 2026-04-22 | 0.34 | $0.34 | 1 |
| 2026-04-21 | 0.34 | $0.34 | 2500 |
| 2026-04-20 | 0.34 | $0.36 | 18580 |
| 2026-04-17 | 0.33 | $0.36 | 18600 |
| 2026-04-16 | 0.33 | $0.29 | 12631 |
| 2026-04-15 | 0.34 | $0.28 | 25100 |
| 2026-04-14 | 0.35 | $0.31 | 29500 |
| 2026-04-13 | 0.36 | $0.34 | 8400 |
| 2026-04-10 | 0.36 | $0.35 | 1241 |
| 2026-04-09 | 0.36 | $0.40 | 3300 |
| 2026-04-08 | 0.35 | $0.44 | 16500 |
| 2026-04-07 | 0.34 | $0.41 | 11200 |
| 2026-04-06 | 0.32 | $0.40 | 26000 |
| 2026-04-02 | 0.30 | $0.36 | — |
| 2026-04-01 | 0.30 | $0.36 | 88400 |
| 2026-03-31 | 0.28 | $0.35 | 1300 |
| 2026-03-30 | 0.28 | $0.27 | 31300 |
| 2026-03-27 | 0.28 | $0.25 | 98200 |
| 2026-03-26 | 0.29 | $0.26 | 2001 |
| 2026-03-25 | 0.30 | $0.29 | 4400 |
| 2026-03-24 | 0.31 | $0.30 | 18000 |
| 2026-03-23 | 0.31 | $0.33 | 12012 |
| 2026-03-20 | 0.31 | $0.31 | 5340 |
| 2026-03-19 | 0.32 | $0.34 | 87544 |
| 2026-03-18 | 0.32 | $0.32 | 4341 |
| 2026-03-17 | 0.32 | $0.30 | 1508 |
| 2026-03-16 | 0.33 | $0.31 | 6900 |
| 2026-03-13 | 0.34 | $0.32 | — |
| 2026-03-12 | 0.34 | $0.32 | 2601 |
| 2026-03-11 | 0.35 | $0.30 | 3402 |
| 2026-03-10 | 0.36 | $0.33 | 19400 |
| 2026-03-09 | 0.37 | $0.36 | 11300 |
| 2026-03-06 | 0.38 | $0.37 | 1100 |
| 2026-03-05 | 0.38 | $0.37 | 6600 |
| 2026-03-04 | 0.38 | $0.38 | 20000 |
| 2026-03-03 | 0.39 | $0.44 | 15516 |
| 2026-03-02 | 0.38 | $0.38 | 2100 |
| 2026-02-27 | 0.38 | $0.38 | 1100 |
| 2026-02-26 | 0.38 | $0.39 | — |
| 2026-02-25 | 0.38 | $0.39 | 13315 |
| 2026-02-24 | 0.38 | $0.39 | 1006 |
| 2026-02-23 | 0.38 | $0.39 | 17229 |
| 2026-02-20 | 0.38 | $0.39 | 8500 |
| 2026-02-19 | 0.39 | $0.37 | 1000 |
| 2026-02-18 | 0.39 | $0.37 | — |
| 2026-02-17 | 0.40 | $0.37 | 66127 |
| 2026-02-13 | 0.41 | $0.37 | 14904 |
| 2026-02-12 | 0.41 | $0.40 | 3100 |
| 2026-02-11 | 0.42 | $0.44 | 1049 |
| 2026-02-10 | 0.42 | $0.39 | 25500 |
| 2026-02-09 | 0.42 | $0.38 | 16040 |
| 2026-02-06 | 0.43 | $0.45 | 1800 |
| 2026-02-05 | 0.43 | $0.45 | 1100 |
| 2026-02-04 | 0.43 | $0.40 | 2000 |
| 2026-02-03 | 0.43 | $0.40 | 2600 |
| 2026-02-02 | 0.44 | $0.40 | 12440 |
| 2026-01-30 | 0.45 | $0.42 | 3700 |
| 2026-01-29 | 0.46 | $0.44 | 2700 |
| 2026-01-28 | 0.46 | $0.48 | 2200 |
| 2026-01-27 | 0.45 | $0.45 | 56600 |
| 2026-01-26 | 0.45 | $0.46 | 36027 |
| 2026-01-23 | 0.45 | $0.46 | 3520 |
| 2026-01-22 | 0.45 | $0.47 | 11000 |
| 2026-01-21 | 0.45 | $0.45 | 1325 |
| 2026-01-20 | 0.44 | $0.45 | 41900 |
| 2026-01-19 | 0.44 | $0.45 | 16200 |
| 2026-01-16 | 0.44 | $0.50 | 711 |
| 2026-01-15 | 0.43 | $0.50 | 4400 |
| 2026-01-14 | 0.42 | $0.49 | 47100 |
| 2026-01-13 | 0.40 | $0.45 | 11010 |
| 2026-01-12 | 0.39 | $0.45 | 21010 |
| 2026-01-09 | 0.38 | $0.40 | 6100 |
| 2026-01-08 | 0.38 | $0.40 | — |
| 2026-01-07 | 0.38 | $0.40 | 18100 |
| 2026-01-06 | 0.38 | $0.37 | 61200 |
| 2026-01-05 | 0.39 | $0.39 | 7000 |
| 2026-01-02 | 0.40 | $0.40 | 2509 |
| 2025-12-31 | 0.40 | $0.40 | — |
| 2025-12-30 | 0.40 | $0.40 | 1100 |
| 2025-12-29 | 0.40 | $0.38 | 16636 |
| 2025-12-24 | 0.41 | $0.37 | 15800 |
| 2025-12-23 | 0.43 | $0.50 | 12409 |
| 2025-12-22 | 0.41 | $0.40 | 62500 |
| 2025-12-19 | 0.42 | $0.42 | 3500 |
| 2025-12-18 | 0.42 | $0.42 | 18500 |
| 2025-12-17 | 0.43 | $0.42 | 14832 |
| 2025-12-16 | 0.43 | $0.42 | 25600 |
| 2025-12-15 | 0.44 | $0.42 | 18037 |
| 2025-12-12 | 0.45 | $0.43 | 1900 |
| 2025-12-11 | 0.45 | $0.47 | 38100 |
| 2025-12-10 | 0.45 | $0.43 | 12520 |
| 2025-12-09 | 0.46 | $0.44 | 1500 |
| 2025-12-08 | 0.47 | $0.45 | 4318 |
| 2025-12-05 | 0.48 | $0.43 | 82300 |
| 2025-12-04 | 0.49 | $0.50 | 14900 |
| 2025-12-03 | 0.49 | $0.47 | 44123 |
| 2025-12-02 | 0.50 | $0.50 | 1005 |
| 2025-12-01 | 0.50 | $0.50 | 913 |
| 2025-11-28 | 0.50 | $0.50 | 8004 |
| 2025-11-27 | 0.50 | $0.50 | 2800 |
| 2025-11-26 | 0.50 | $0.50 | 8031 |
| 2025-11-25 | 0.51 | $0.50 | 8031 |
| 2025-11-24 | 0.51 | $0.50 | 7500 |
| 2025-11-21 | 0.51 | $0.50 | 1400 |
| 2025-11-20 | 0.52 | $0.48 | 20329 |
| 2025-11-19 | 0.52 | $0.48 | 8800 |
| 2025-11-18 | 0.54 | $0.48 | 5532 |
| 2025-11-17 | 0.55 | $0.50 | 46600 |
| 2025-11-14 | 0.56 | $0.59 | 120100 |
| 2025-11-13 | 0.55 | $0.50 | 30700 |
| 2025-11-12 | 0.56 | $0.50 | 29945 |
| 2025-11-11 | 0.57 | $0.49 | 35900 |
| 2025-11-10 | 0.58 | $0.52 | 2507 |
| 2025-11-07 | 0.59 | $0.47 | 10500 |
| 2025-11-06 | 0.61 | $0.48 | 42400 |
| 2025-11-05 | 0.64 | $0.53 | 42100 |
| 2025-11-04 | 0.65 | $0.58 | 8500 |
| 2025-11-03 | 0.66 | $0.60 | 51242 |
| 2025-10-31 | 0.67 | $0.59 | 32321 |
| 2025-10-30 | 0.67 | $0.59 | 57800 |
| 2025-10-29 | 0.68 | $0.62 | 27934 |
| 2025-10-28 | 0.68 | $0.67 | 27300 |
| 2025-10-27 | 0.67 | $0.63 | 10200 |
| 2025-10-24 | 0.67 | $0.61 | 23842 |
| 2025-10-23 | 0.67 | $0.67 | 30537 |
| 2025-10-22 | 0.66 | $0.65 | 4000 |
| 2025-10-21 | 0.64 | $0.60 | 21100 |
| 2025-10-20 | 0.64 | $0.64 | 43030 |
| 2025-10-17 | 0.63 | $0.75 | 102401 |
| 2025-10-16 | 0.59 | $0.70 | 44144 |
| 2025-10-15 | 0.55 | $0.73 | 139138 |
| 2025-10-14 | 0.50 | $0.75 | 255200 |
| 2025-10-10 | 0.44 | $0.51 | 73248 |
| 2025-10-09 | 0.42 | $0.40 | 48500 |
| 2025-10-08 | 0.42 | $0.44 | 19000 |
| 2025-10-07 | 0.41 | $0.47 | 76444 |
| 2025-10-06 | 0.39 | $0.44 | 6246 |
| 2025-10-03 | 0.38 | $0.40 | 48500 |
| 2025-10-02 | 0.37 | $0.39 | 21700 |
| 2025-10-01 | 0.36 | $0.42 | 7000 |
| 2025-09-30 | 0.35 | $0.38 | 5500 |
| 2025-09-29 | 0.34 | $0.34 | 38500 |
| 2025-09-26 | 0.33 | $0.46 | 8005 |
| 2025-09-25 | 0.31 | $0.33 | — |
| 2025-09-24 | 0.30 | $0.33 | — |
| 2025-09-23 | 0.29 | $0.33 | 2600 |
| 2025-09-22 | 0.28 | $0.45 | 1500 |
| 2025-09-19 | 0.25 | $0.35 | 83200 |
| 2025-09-18 | 0.23 | $0.23 | 3500 |
| 2025-09-17 | 0.23 | $0.22 | 15100 |
| 2025-09-16 | 0.23 | $0.23 | — |
| 2025-09-15 | 0.24 | $0.23 | 11804 |
| 2025-09-12 | 0.24 | $0.24 | — |
| 2025-09-11 | 0.24 | $0.24 | 11000 |
| 2025-09-10 | 0.24 | $0.25 | 39600 |
| 2025-09-09 | 0.25 | $0.23 | 12000 |
| 2025-09-08 | 0.25 | $0.23 | 1610 |
| 2025-09-05 | 0.26 | $0.26 | 38200 |
| 2025-09-04 | 0.26 | $0.26 | 44700 |
| 2025-09-03 | 0.26 | $0.26 | — |
| 2025-09-02 | 0.26 | $0.26 | 7800 |
| 2025-08-29 | 0.27 | $0.26 | 15000 |
| 2025-08-28 | 0.27 | $0.26 | 42700 |
| 2025-08-27 | 0.28 | $0.26 | 15500 |
| 2025-08-26 | 0.28 | $0.25 | 39524 |
| 2025-08-25 | 0.29 | $0.28 | 2000 |
| 2025-08-22 | 0.29 | $0.28 | 3500 |
| 2025-08-21 | 0.29 | $0.29 | 4000 |
| 2025-08-20 | 0.29 | $0.29 | 2500 |
| 2025-08-19 | 0.29 | $0.30 | 16500 |
| 2025-08-18 | 0.29 | $0.30 | 21700 |
| 2025-08-15 | 0.29 | $0.31 | 31300 |
| 2025-08-14 | 0.29 | $0.32 | 63500 |
| 2025-08-13 | 0.29 | $0.29 | 600 |
| 2025-08-12 | 0.29 | $0.28 | 35000 |
| 2025-08-11 | 0.29 | $0.28 | 3000 |
| 2025-08-08 | 0.29 | $0.30 | 222500 |
| 2025-08-07 | 0.29 | $0.27 | 31100 |
| 2025-08-06 | 0.30 | $0.29 | 30500 |
| 2025-08-05 | 0.30 | $0.29 | 14448 |
| 2025-08-01 | 0.31 | $0.30 | — |
| 2025-07-31 | 0.31 | $0.30 | 30533 |
| 2025-07-30 | 0.31 | $0.30 | 2500 |
| 2025-07-29 | 0.32 | $0.30 | 40500 |
| 2025-07-28 | 0.32 | $0.31 | 119400 |
| 2025-07-25 | 0.32 | $0.33 | 40800 |
| 2025-07-24 | 0.32 | $0.33 | 51600 |
| 2025-07-23 | 0.32 | $0.31 | 2500 |
| 2025-07-22 | 0.32 | $0.31 | — |
| 2025-07-21 | 0.32 | $0.31 | 2000 |
| 2025-07-18 | 0.32 | $0.31 | 3125 |
| 2025-07-17 | 0.32 | $0.30 | 32149 |
| 2025-07-16 | 0.33 | $0.31 | 32245 |
| 2025-07-15 | 0.33 | $0.31 | 31900 |
| 2025-07-14 | 0.34 | $0.30 | 66346 |
| 2025-07-11 | 0.34 | $0.31 | 1400 |
| 2025-07-10 | 0.35 | $0.30 | — |
| 2025-07-09 | 0.36 | $0.30 | 14800 |
| 2025-07-08 | 0.37 | $0.31 | 8500 |
| 2025-07-07 | 0.38 | $0.34 | 8100 |
| 2025-07-04 | 0.38 | $0.35 | 273 |
| 2025-07-03 | 0.38 | $0.35 | 29536 |
| 2025-07-02 | 0.39 | $0.38 | — |
| 2025-06-30 | 0.38 | $0.38 | 600 |
| 2025-06-27 | 0.38 | $0.38 | 12800 |
| 2025-06-26 | 0.37 | $0.40 | 10000 |
| 2025-06-25 | 0.36 | $0.40 | 13600 |
| 2025-06-24 | 0.35 | $0.36 | 6941 |
| 2025-06-23 | 0.35 | $0.36 | 21800 |
| 2025-06-20 | 0.34 | $0.38 | 19918 |
| 2025-06-19 | 0.33 | $0.45 | 44248 |
| 2025-06-18 | 0.30 | $0.35 | 30412 |
| 2025-06-17 | 0.28 | $0.35 | 74836 |
| 2025-06-16 | 0.27 | $0.35 | 205762 |
| 2025-06-13 | 0.25 | $0.25 | — |
| 2025-06-12 | 0.25 | $0.25 | — |
| 2025-06-11 | 0.25 | $0.25 | — |
| 2025-06-10 | 0.25 | $0.25 | — |
| 2025-06-09 | 0.25 | $0.25 | — |
| 2025-06-06 | 0.25 | $0.25 | — |
| 2025-06-05 | 0.25 | $0.25 | — |
| 2025-06-04 | 0.25 | $0.25 | — |
| 2025-06-03 | 0.25 | $0.25 | — |
| 2025-06-02 | 0.25 | $0.25 | — |
| 2025-05-30 | 0.25 | $0.25 | — |
| 2025-05-29 | 0.25 | $0.25 | — |
| 2025-05-28 | 0.25 | $0.25 | — |
| 2025-05-27 | 0.25 | $0.25 | — |
| 2025-05-26 | 0.25 | $0.25 | — |
| 2025-05-23 | 0.25 | $0.25 | — |
| 2025-05-22 | 0.25 | $0.25 | — |
| 2025-05-21 | 0.25 | $0.25 | — |
| 2025-05-20 | 0.25 | $0.25 | — |
| 2025-05-16 | 0.25 | $0.25 | — |
| 2025-05-15 | 0.25 | $0.25 | — |
| 2025-05-14 | 0.25 | $0.25 | — |
| 2025-05-13 | 0.25 | $0.25 | — |
| 2025-05-12 | 0.25 | $0.25 | — |
| 2025-05-09 | 0.25 | $0.25 | — |
| 2025-05-08 | 0.25 | $0.25 | — |
| 2025-05-07 | 0.25 | $0.25 | — |
| 2025-05-06 | 0.25 | $0.25 | — |
| 2025-05-05 | 0.25 | $0.25 | — |
| 2025-05-02 | 0.25 | $0.25 | — |
| 2025-05-01 | 0.25 | $0.25 | — |
| 2025-04-30 | 0.25 | $0.25 | — |
| 2025-04-29 | 0.25 | $0.25 | — |
| 2025-04-28 | 0.25 | $0.25 | — |
| 2025-04-25 | 0.25 | $0.25 | — |
| 2025-04-24 | 0.25 | $0.25 | — |
| 2025-04-23 | 0.25 | $0.25 | — |
| 2025-04-22 | 0.25 | $0.25 | — |
| 2025-04-21 | 0.25 | $0.25 | — |
| 2025-04-17 | 0.25 | $0.25 | — |
| 2025-04-16 | 0.25 | $0.25 | — |
| 2025-04-15 | 0.25 | $0.25 | — |
| 2025-04-14 | 0.25 | $0.25 | — |
| 2025-04-11 | 0.25 | $0.25 | — |
| 2025-04-10 | 0.25 | $0.25 | — |
| 2025-04-09 | 0.25 | $0.25 | — |
| 2025-04-08 | 0.25 | $0.25 | — |
| 2025-04-07 | 0.25 | $0.25 | — |
| 2025-04-04 | 0.25 | $0.25 | — |
| 2025-04-03 | 0.25 | $0.25 | — |
| 2025-04-02 | 0.25 | $0.25 | — |
| 2025-04-01 | 0.25 | $0.25 | — |
| 2025-03-31 | 0.25 | $0.25 | — |
| 2025-03-28 | 0.25 | $0.25 | — |
| 2025-03-27 | 0.25 | $0.25 | — |
| 2025-03-26 | 0.25 | $0.25 | — |
| 2025-03-25 | 0.25 | $0.25 | — |
| 2025-03-24 | 0.25 | $0.25 | — |
| 2025-03-21 | 0.25 | $0.25 | — |
| 2025-03-20 | 0.25 | $0.25 | — |
| 2025-03-19 | 0.25 | $0.25 | — |
| 2025-03-18 | 0.25 | $0.25 | — |
| 2025-03-17 | 0.25 | $0.25 | — |
| 2025-03-14 | 0.25 | $0.25 | — |
| 2025-03-13 | 0.25 | $0.25 | — |
| 2025-03-12 | 0.25 | $0.25 | — |
| 2025-03-11 | 0.25 | $0.25 | — |
| 2025-03-10 | 0.25 | $0.25 | — |
| 2025-03-07 | 0.25 | $0.25 | — |
| 2025-03-06 | 0.25 | $0.25 | — |
| 2025-03-05 | 0.25 | $0.25 | — |
| 2025-03-04 | 0.25 | $0.25 | — |
| 2025-03-03 | 0.25 | $0.25 | — |
| 2025-02-28 | 0.25 | $0.25 | — |
| 2025-02-27 | 0.25 | $0.25 | — |
| 2025-02-26 | 0.25 | $0.25 | — |
| 2025-02-25 | 0.25 | $0.25 | — |
| 2025-02-24 | 0.25 | $0.25 | — |
| 2025-02-21 | 0.25 | $0.25 | — |
| 2025-02-20 | 0.25 | $0.25 | — |
| 2025-02-19 | 0.25 | $0.25 | — |
| 2025-02-18 | 0.25 | $0.25 | — |
| 2025-02-14 | 0.25 | $0.25 | — |
| 2025-02-13 | 0.25 | $0.25 | — |
| 2025-02-12 | 0.25 | $0.25 | — |
| 2025-02-11 | 0.25 | $0.25 | — |
| 2025-02-10 | 0.25 | $0.25 | — |
| 2025-02-07 | 0.25 | $0.25 | — |
| 2025-02-06 | 0.25 | $0.25 | — |
| 2025-02-05 | 0.25 | $0.25 | — |
| 2025-02-04 | 0.25 | $0.25 | — |
| 2025-02-03 | 0.25 | $0.25 | — |
| 2025-01-31 | 0.25 | $0.25 | — |
| 2025-01-30 | 0.25 | $0.25 | — |
| 2025-01-29 | 0.25 | $0.25 | — |
| 2025-01-28 | 0.25 | $0.25 | — |
| 2025-01-27 | 0.25 | $0.25 | — |
| 2025-01-24 | 0.25 | $0.25 | — |
| 2025-01-23 | 0.25 | $0.25 | — |
| 2025-01-22 | 0.25 | $0.25 | — |
| 2025-01-21 | 0.25 | $0.25 | — |
| 2025-01-20 | 0.25 | $0.25 | — |
| 2025-01-17 | 0.25 | $0.25 | — |
| 2025-01-16 | 0.25 | $0.25 | — |
| 2025-01-15 | 0.25 | $0.25 | — |
| 2025-01-14 | 0.25 | $0.25 | — |
| 2025-01-13 | 0.25 | $0.25 | — |
| 2025-01-10 | 0.25 | $0.25 | — |
| 2025-01-09 | 0.25 | $0.25 | — |
| 2025-01-08 | 0.25 | $0.25 | — |
| 2025-01-07 | 0.25 | $0.25 | — |
| 2025-01-06 | 0.25 | $0.25 | — |
| 2025-01-03 | 0.25 | $0.25 | — |
| 2025-01-02 | 0.25 | $0.25 | — |
| 2024-12-31 | 0.25 | $0.25 | — |
| 2024-12-30 | 0.25 | $0.25 | — |
| 2024-12-27 | 0.25 | $0.25 | — |
| 2024-12-24 | 0.25 | $0.25 | — |
| 2024-12-23 | 0.25 | $0.25 | — |
| 2024-12-20 | 0.25 | $0.25 | — |
| 2024-12-19 | 0.25 | $0.25 | — |
| 2024-12-18 | 0.25 | $0.25 | — |
| 2024-12-17 | 0.25 | $0.25 | — |
| 2024-12-16 | 0.25 | $0.25 | — |
| 2024-12-13 | 0.25 | $0.25 | — |
| 2024-12-12 | 0.25 | $0.25 | — |
| 2024-12-11 | 0.25 | $0.25 | — |
| 2024-12-10 | 0.25 | $0.25 | — |
| 2024-12-09 | 0.25 | $0.25 | — |
| 2024-12-06 | 0.25 | $0.25 | — |
| 2024-12-05 | 0.25 | $0.25 | — |
| 2024-12-04 | 0.25 | $0.25 | — |
| 2024-12-03 | 0.25 | $0.25 | — |
| 2024-12-02 | 0.25 | $0.25 | — |
| 2024-11-29 | 0.25 | $0.25 | — |
| 2024-11-28 | 0.25 | $0.25 | — |
| 2024-11-27 | 0.25 | $0.25 | — |
| 2024-11-26 | 0.25 | $0.25 | — |
| 2024-11-25 | 0.25 | $0.25 | — |
| 2024-11-22 | 0.25 | $0.25 | — |
| 2024-11-21 | 0.25 | $0.25 | — |
| 2024-11-20 | 0.25 | $0.25 | — |
| 2024-11-19 | 0.25 | $0.25 | — |
| 2024-11-18 | 0.25 | $0.25 | — |
| 2024-11-15 | 0.25 | $0.25 | — |
| 2024-11-14 | 0.25 | $0.25 | — |
| 2024-11-13 | 0.25 | $0.25 | — |
| 2024-11-12 | 0.25 | $0.25 | — |
| 2024-11-08 | 0.25 | $0.25 | — |
| 2024-11-07 | 0.25 | $0.25 | — |
| 2024-11-06 | 0.25 | $0.25 | — |
| 2024-11-05 | 0.25 | $0.25 | — |
| 2024-11-04 | 0.25 | $0.25 | — |
| 2024-11-01 | 0.25 | $0.25 | — |
| 2024-10-31 | 0.25 | $0.25 | — |
| 2024-10-30 | 0.25 | $0.25 | — |
| 2024-10-29 | 0.25 | $0.25 | — |
| 2024-10-28 | 0.25 | $0.25 | — |
| 2024-10-25 | 0.25 | $0.25 | — |
| 2024-10-24 | 0.25 | $0.25 | — |
| 2024-10-23 | 0.25 | $0.25 | — |
| 2024-10-22 | 0.25 | $0.25 | — |
| 2024-10-21 | 0.25 | $0.25 | — |
| 2024-10-18 | 0.25 | $0.25 | — |
| 2024-10-17 | 0.25 | $0.25 | — |
| 2024-10-16 | 0.25 | $0.25 | — |
| 2024-10-15 | 0.25 | $0.25 | — |
| 2024-10-11 | 0.25 | $0.25 | — |
| 2024-10-10 | 0.25 | $0.25 | — |
| 2024-10-09 | 0.25 | $0.25 | — |
| 2024-10-08 | 0.25 | $0.25 | — |
| 2024-10-07 | 0.25 | $0.25 | — |
| 2024-10-04 | 0.25 | $0.25 | — |
| 2024-10-03 | 0.25 | $0.25 | — |
| 2024-10-02 | 0.25 | $0.25 | — |
| 2024-10-01 | 0.25 | $0.25 | — |
| 2024-09-27 | 0.25 | $0.25 | — |
| 2024-09-26 | 0.25 | $0.25 | — |
| 2024-09-25 | 0.25 | $0.25 | — |
| 2024-09-24 | 0.25 | $0.25 | — |
| 2024-09-23 | 0.25 | $0.25 | — |
| 2024-09-20 | 0.25 | $0.25 | — |
| 2024-09-19 | 0.25 | $0.25 | — |
| 2024-09-18 | 0.25 | $0.25 | — |
| 2024-09-17 | 0.25 | $0.25 | — |
| 2024-09-16 | 0.25 | $0.25 | — |
| 2024-09-13 | 0.25 | $0.25 | — |
| 2024-09-12 | 0.25 | $0.25 | — |
| 2024-09-11 | 0.25 | $0.25 | — |
| 2024-09-10 | 0.25 | $0.25 | — |
| 2024-09-09 | 0.25 | $0.25 | — |
| 2024-09-06 | 0.25 | $0.25 | — |
| 2024-09-05 | 0.25 | $0.25 | — |
| 2024-09-04 | 0.25 | $0.25 | — |
| 2024-09-03 | 0.25 | $0.25 | — |
| 2024-08-30 | 0.25 | $0.25 | — |
| 2024-08-29 | 0.25 | $0.25 | — |
| 2024-08-28 | 0.25 | $0.25 | — |
| 2024-08-27 | 0.25 | $0.25 | — |
| 2024-08-26 | 0.25 | $0.25 | — |
| 2024-08-23 | 0.25 | $0.25 | — |
| 2024-08-22 | 0.25 | $0.25 | — |
| 2024-08-21 | 0.25 | $0.25 | — |
| 2024-08-20 | 0.25 | $0.25 | — |
| 2024-08-19 | 0.25 | $0.25 | — |
| 2024-08-16 | 0.25 | $0.25 | — |
| 2024-08-15 | 0.25 | $0.25 | — |
| 2024-08-14 | 0.25 | $0.25 | — |
| 2024-08-13 | 0.25 | $0.25 | — |
| 2024-08-12 | 0.25 | $0.25 | — |
| 2024-08-09 | 0.25 | $0.25 | — |
| 2024-08-08 | 0.25 | $0.25 | — |
| 2024-08-07 | 0.25 | $0.25 | — |
| 2024-08-06 | 0.25 | $0.25 | — |
| 2024-08-02 | 0.25 | $0.25 | — |
| 2024-08-01 | 0.25 | $0.25 | — |
| 2024-07-31 | 0.25 | $0.25 | — |
| 2024-07-30 | 0.25 | $0.25 | — |
| 2024-07-29 | 0.25 | $0.25 | — |
| 2024-07-26 | 0.25 | $0.25 | — |
| 2024-07-25 | 0.25 | $0.25 | — |
| 2024-07-24 | 0.25 | $0.25 | — |
| 2024-07-23 | 0.25 | $0.25 | — |
| 2024-07-22 | 0.25 | $0.25 | — |
| 2024-07-19 | 0.25 | $0.25 | — |
| 2024-07-18 | 0.25 | $0.25 | — |
| 2024-07-17 | 0.25 | $0.25 | — |
| 2024-07-16 | 0.25 | $0.25 | — |
| 2024-07-15 | 0.25 | $0.25 | — |
| 2024-07-12 | 0.25 | $0.25 | — |
| 2024-07-11 | 0.25 | $0.25 | — |
| 2024-07-10 | 0.25 | $0.25 | — |
| 2024-07-09 | 0.25 | $0.25 | — |
| 2024-07-08 | 0.25 | $0.25 | — |
| 2024-07-05 | 0.25 | $0.25 | — |
| 2024-07-04 | 0.25 | $0.25 | — |
| 2024-07-03 | 0.25 | $0.25 | — |
| 2024-07-02 | 0.25 | $0.25 | — |
| 2024-06-28 | 0.25 | $0.25 | — |
| 2024-06-27 | 0.25 | $0.25 | — |
| 2024-06-26 | 0.25 | $0.25 | — |
| 2024-06-25 | 0.25 | $0.25 | — |
| 2024-06-24 | 0.25 | $0.25 | — |
| 2024-06-21 | 0.25 | $0.25 | — |
| 2024-06-20 | 0.25 | $0.25 | — |
| 2024-06-19 | 0.25 | $0.25 | — |
| 2024-06-18 | 0.25 | $0.25 | — |
| 2024-06-17 | 0.25 | $0.25 | — |
| 2024-06-14 | 0.25 | $0.25 | — |
| 2024-06-13 | 0.25 | $0.25 | — |
| 2024-06-12 | 0.25 | $0.25 | — |
| 2024-06-11 | 0.25 | $0.25 | — |
| 2024-06-10 | 0.25 | $0.25 | — |
| 2024-06-07 | 0.25 | $0.25 | — |
| 2024-06-06 | 0.25 | $0.25 | — |
| 2024-06-05 | 0.25 | $0.25 | — |
| 2024-06-04 | 0.25 | $0.25 | — |
| 2024-06-03 | 0.25 | $0.25 | — |
| 2024-05-31 | 0.25 | $0.25 | — |
| 2024-05-30 | 0.25 | $0.25 | — |
| 2024-05-29 | 0.25 | $0.25 | — |
| 2024-05-28 | 0.25 | $0.25 | — |
| 2024-05-27 | 0.25 | $0.25 | — |
| 2024-05-24 | 0.25 | $0.25 | — |
| 2024-05-23 | 0.25 | $0.25 | — |
| 2024-05-22 | 0.25 | $0.25 | — |
| 2024-05-21 | 0.25 | $0.25 | — |
| 2024-05-17 | 0.25 | $0.25 | — |
| 2024-05-16 | 0.25 | $0.25 | — |
| 2024-05-15 | 0.25 | $0.25 | — |
| 2024-05-14 | 0.25 | $0.25 | — |
| 2024-05-13 | 0.25 | $0.25 | — |
| 2024-05-10 | 0.25 | $0.25 | — |
| 2024-05-09 | 0.25 | $0.25 | — |
| 2024-05-08 | 0.25 | $0.25 | — |
| 2024-05-07 | 0.25 | $0.25 | — |
| 2024-05-06 | 0.25 | $0.25 | — |
| 2024-05-03 | 0.25 | $0.25 | — |
| 2024-05-02 | 0.25 | $0.25 | — |
| 2024-05-01 | 0.25 | $0.25 | — |
| 2024-04-30 | 0.25 | $0.25 | — |
| 2024-04-29 | 0.25 | $0.25 | — |
| 2024-04-26 | 0.25 | $0.25 | — |
| 2024-04-25 | 0.25 | $0.25 | — |
| 2024-04-24 | 0.25 | $0.25 | — |
| 2024-04-23 | 0.25 | $0.25 | — |
| 2024-04-22 | 0.25 | $0.25 | — |
| 2024-04-19 | 0.25 | $0.25 | — |
| 2024-04-18 | 0.25 | $0.25 | — |
| 2024-04-17 | 0.25 | $0.25 | — |
| 2024-04-16 | 0.25 | $0.25 | — |
| 2024-04-15 | 0.25 | $0.25 | — |
| 2024-04-12 | 0.25 | $0.25 | — |
| 2024-04-11 | 0.25 | $0.25 | — |
| 2024-04-10 | 0.25 | $0.25 | — |
| 2024-04-09 | 0.25 | $0.25 | — |
| 2024-04-08 | 0.25 | $0.25 | — |
| 2024-04-05 | 0.25 | $0.25 | — |
| 2024-04-04 | 0.25 | $0.25 | — |
| 2024-04-03 | 0.25 | $0.25 | — |
| 2024-04-02 | 0.25 | $0.25 | — |
| 2024-04-01 | 0.25 | $0.25 | — |
| 2024-03-28 | 0.25 | $0.25 | — |
| 2024-03-27 | 0.25 | $0.25 | — |
| 2024-03-26 | 0.25 | $0.25 | — |
| 2024-03-25 | 0.25 | $0.25 | — |
| 2024-03-22 | 0.25 | $0.25 | — |
| 2024-03-21 | 0.25 | $0.25 | — |
| 2024-03-20 | 0.25 | $0.25 | — |
| 2024-03-19 | 0.25 | $0.25 | — |
| 2024-03-18 | 0.25 | $0.25 | — |
| 2024-03-15 | 0.25 | $0.25 | — |
| 2024-03-14 | 0.25 | $0.25 | — |
| 2024-03-13 | 0.25 | $0.25 | — |
| 2024-03-12 | 0.25 | $0.25 | — |
| 2024-03-11 | 0.25 | $0.25 | — |
| 2024-03-08 | 0.25 | $0.25 | — |
| 2024-03-07 | 0.25 | $0.25 | — |
| 2024-03-06 | 0.25 | $0.25 | — |
| 2024-03-05 | 0.25 | $0.25 | — |
| 2024-03-04 | 0.25 | $0.25 | — |
| 2024-03-01 | 0.25 | $0.25 | — |
| 2024-02-29 | 0.25 | $0.25 | — |
| 2024-02-28 | 0.25 | $0.25 | — |
| 2024-02-27 | 0.25 | $0.25 | — |
| 2024-02-26 | 0.25 | $0.25 | — |
| 2024-02-23 | 0.25 | $0.25 | — |
| 2024-02-22 | 0.25 | $0.25 | — |
| 2024-02-21 | 0.25 | $0.25 | — |
| 2024-02-20 | 0.25 | $0.25 | — |
| 2024-02-16 | 0.25 | $0.25 | — |
| 2024-02-15 | 0.25 | $0.25 | — |
| 2024-02-14 | 0.25 | $0.25 | — |
| 2024-02-13 | 0.25 | $0.25 | — |
| 2024-02-12 | 0.25 | $0.25 | — |
| 2024-02-09 | 0.25 | $0.25 | — |
| 2024-02-08 | 0.25 | $0.25 | — |
| 2024-02-07 | 0.25 | $0.25 | — |
| 2024-02-06 | 0.25 | $0.25 | — |
| 2024-02-05 | 0.25 | $0.25 | — |
| 2024-02-02 | 0.25 | $0.25 | — |
| 2024-02-01 | 0.25 | $0.25 | — |
| 2024-01-31 | 0.25 | $0.25 | — |
| 2024-01-30 | 0.25 | $0.25 | — |
| 2024-01-29 | 0.25 | $0.25 | — |
| 2024-01-26 | 0.25 | $0.25 | — |
| 2024-01-25 | 0.25 | $0.25 | — |
| 2024-01-24 | 0.25 | $0.25 | — |
| 2024-01-23 | 0.25 | $0.25 | — |
| 2024-01-22 | 0.25 | $0.25 | — |
| 2024-01-19 | 0.25 | $0.25 | — |
| 2024-01-18 | 0.25 | $0.25 | — |
| 2024-01-17 | 0.25 | $0.25 | — |
| 2024-01-16 | 0.25 | $0.25 | — |
| 2024-01-15 | 0.25 | $0.25 | — |
| 2024-01-12 | 0.25 | $0.25 | — |
| 2024-01-11 | 0.25 | $0.25 | — |
| 2024-01-10 | 0.25 | $0.25 | — |
| 2024-01-09 | 0.25 | $0.25 | — |
| 2024-01-08 | 0.25 | $0.25 | — |
| 2024-01-05 | 0.24 | $0.25 | — |
| 2024-01-04 | 0.24 | $0.25 | — |
| 2024-01-03 | 0.24 | $0.25 | — |
| 2024-01-02 | 0.24 | $0.25 | — |
| 2023-12-29 | 0.24 | $0.25 | — |
| 2023-12-28 | 0.23 | $0.25 | — |
| 2023-12-27 | 0.23 | $0.25 | — |
| 2023-12-22 | 0.23 | $0.25 | — |
| 2023-12-21 | 0.22 | $0.25 | — |
| 2023-12-20 | 0.22 | $0.25 | — |
| 2023-12-19 | 0.21 | $0.25 | — |
| 2023-12-18 | 0.21 | $0.25 | 100 |
| 2023-12-15 | 0.20 | $0.20 | 6000 |
| 2023-12-14 | 0.20 | $0.20 | 7300 |
| 2023-12-13 | 0.20 | $0.20 | 2100 |
| 2023-12-12 | 0.20 | $0.20 | 27800 |
| 2023-12-11 | 0.21 | $0.20 | 1300 |
| 2023-12-08 | 0.21 | $0.20 | 550 |
| 2023-12-07 | 0.22 | $0.20 | — |
| 2023-12-06 | 0.22 | $0.20 | 22500 |
| 2023-12-05 | 0.23 | $0.25 | — |
| 2023-12-04 | 0.23 | $0.25 | 70 |
| 2023-12-01 | 0.22 | $0.25 | 4400 |
| 2023-11-30 | 0.22 | $0.20 | 29700 |
| 2023-11-29 | 0.23 | $0.20 | — |
| 2023-11-28 | 0.23 | $0.20 | 1640 |
| 2023-11-27 | 0.24 | $0.25 | 2750 |
| 2023-11-24 | 0.24 | $0.25 | — |
| 2023-11-23 | 0.24 | $0.25 | 7900 |
| 2023-11-22 | 0.24 | $0.20 | 5080 |
| 2023-11-21 | 0.25 | $0.25 | 600 |
| 2023-11-20 | 0.25 | $0.25 | 5220 |
| 2023-11-17 | 0.26 | $0.25 | 1500 |
| 2023-11-16 | 0.26 | $0.25 | 2000 |
| 2023-11-15 | 0.26 | $0.20 | 34820 |
| 2023-11-14 | 0.28 | $0.25 | 12200 |
| 2023-11-13 | 0.28 | $0.30 | 30 |
| 2023-11-10 | 0.28 | $0.30 | 11520 |
| 2023-11-09 | 0.27 | $0.25 | 1500 |
| 2023-11-08 | 0.28 | $0.30 | — |
| 2023-11-07 | 0.28 | $0.30 | 350 |
| 2023-11-06 | 0.27 | $0.30 | 3000 |
| 2023-11-03 | 0.27 | $0.30 | 25220 |
| 2023-11-02 | 0.26 | $0.30 | 280 |
| 2023-11-01 | 0.25 | $0.30 | 3000 |
| 2023-10-31 | 0.25 | $0.25 | — |
| 2023-10-30 | 0.25 | $0.25 | 2400 |
| 2023-10-27 | 0.25 | $0.25 | 4900 |
| 2023-10-26 | 0.25 | $0.25 | 1600 |
| 2023-10-25 | 0.25 | $0.25 | 8120 |
| 2023-10-24 | 0.26 | $0.25 | 2870 |
| 2023-10-23 | 0.26 | $0.25 | 1400 |
| 2023-10-20 | 0.27 | $0.25 | — |
| 2023-10-19 | 0.27 | $0.25 | 2000 |
| 2023-10-18 | 0.28 | $0.25 | 61300 |
| 2023-10-17 | 0.28 | $0.25 | 9300 |
| 2023-10-16 | 0.29 | $0.30 | 10000 |
| 2023-10-13 | 0.29 | $0.25 | 38820 |
| 2023-10-12 | 0.30 | $0.30 | 1020 |
| 2023-10-11 | 0.30 | $0.30 | 150 |
| 2023-10-10 | 0.31 | $0.30 | 50 |
| 2023-10-06 | 0.31 | $0.30 | — |
| 2023-10-05 | 0.31 | $0.30 | — |
| 2023-10-04 | 0.31 | $0.30 | 33180 |
| 2023-10-03 | 0.32 | $0.30 | 7010 |
| 2023-10-02 | 0.32 | $0.30 | 12680 |
| 2023-09-29 | 0.32 | $0.30 | — |
| 2023-09-28 | 0.33 | $0.30 | 3000 |
| 2023-09-27 | 0.34 | $0.30 | 2500 |
| 2023-09-26 | 0.34 | $0.35 | 12570 |
| 2023-09-25 | 0.34 | $0.35 | — |
| 2023-09-22 | 0.34 | $0.35 | — |
| 2023-09-21 | 0.33 | $0.35 | — |
| 2023-09-20 | 0.33 | $0.35 | 5000 |
| 2023-09-19 | 0.32 | $0.30 | 5000 |
| 2023-09-18 | 0.32 | $0.35 | 6710 |
| 2023-09-15 | 0.32 | $0.35 | 400 |
| 2023-09-14 | 0.31 | $0.30 | 5000 |
| 2023-09-13 | 0.31 | $0.30 | — |
| 2023-09-12 | 0.32 | $0.30 | 4700 |
| 2023-09-11 | 0.32 | $0.35 | 9700 |
| 2023-09-08 | 0.31 | $0.35 | 97400 |
| 2023-09-07 | 0.31 | $0.35 | 14580 |
| 2023-09-06 | 0.30 | $0.30 | 110 |
| 2023-09-05 | 0.30 | $0.30 | 3900 |
| 2023-09-01 | 0.30 | $0.30 | — |
| 2023-08-31 | 0.30 | $0.30 | 14820 |
| 2023-08-30 | 0.30 | $0.30 | — |
| 2023-08-29 | 0.30 | $0.30 | 10300 |
| 2023-08-28 | 0.30 | $0.30 | 9000 |
| 2023-08-25 | 0.30 | $0.30 | 200 |
| 2023-08-24 | 0.30 | $0.30 | 3200 |
| 2023-08-23 | 0.30 | $0.30 | 1400 |
| 2023-08-22 | 0.30 | $0.35 | 810 |
| 2023-08-21 | 0.30 | $0.35 | 3000 |
| 2023-08-18 | 0.29 | $0.30 | 9100 |
| 2023-08-17 | 0.29 | $0.30 | 1700 |
| 2023-08-16 | 0.28 | $0.30 | 3250 |
| 2023-08-15 | 0.28 | $0.25 | 1100 |
| 2023-08-14 | 0.29 | $0.30 | 1430 |
| 2023-08-11 | 0.29 | $0.30 | 4300 |
| 2023-08-10 | 0.29 | $0.30 | 7270 |
| 2023-08-09 | 0.29 | $0.30 | 9300 |
| 2023-08-08 | 0.30 | $0.30 | 300 |
| 2023-08-04 | 0.30 | $0.30 | — |
| 2023-08-03 | 0.30 | $0.30 | 420 |
| 2023-08-02 | 0.30 | $0.30 | 6900 |
| 2023-08-01 | 0.30 | $0.35 | 4200 |
| 2023-07-31 | 0.30 | $0.35 | 5000 |
| 2023-07-28 | 0.29 | $0.25 | 12910 |
| 2023-07-27 | 0.30 | $0.30 | — |
| 2023-07-26 | 0.30 | $0.30 | 800 |
| 2023-07-25 | 0.30 | $0.35 | 6000 |
| 2023-07-24 | 0.30 | $0.30 | 600 |
| 2023-07-21 | 0.30 | $0.30 | 2000 |
| 2023-07-20 | 0.30 | $0.30 | 3000 |
| 2023-07-19 | 0.31 | $0.30 | 16160 |
| 2023-07-18 | 0.32 | $0.35 | 3800 |
| 2023-07-17 | 0.31 | $0.35 | 100 |
| 2023-07-14 | 0.31 | $0.35 | 3630 |
| 2023-07-13 | 0.30 | $0.30 | 6900 |
| 2023-07-12 | 0.31 | $0.30 | 7740 |
| 2023-07-11 | 0.31 | $0.30 | 3000 |
| 2023-07-10 | 0.32 | $0.30 | 65750 |
| 2023-07-07 | 0.33 | $0.35 | 2740 |
| 2023-07-06 | 0.33 | $0.35 | 8600 |
| 2023-07-05 | 0.33 | $0.30 | 20960 |
| 2023-07-04 | 0.35 | $0.30 | 11550 |
| 2023-06-30 | 0.36 | $0.30 | 12440 |
| 2023-06-29 | 0.38 | $0.35 | 109090 |
| 2023-06-28 | 0.38 | $0.35 | 3440 |
| 2023-06-27 | 0.39 | $0.40 | 13500 |
| 2023-06-26 | 0.40 | $0.40 | 20400 |
| 2023-06-23 | 0.40 | $0.40 | 90 |
| 2023-06-22 | 0.40 | $0.40 | 5500 |
| 2023-06-21 | 0.40 | $0.40 | — |
| 2023-06-20 | 0.40 | $0.40 | 630 |
| 2023-06-19 | 0.41 | $0.45 | 300 |
| 2023-06-16 | 0.40 | $0.40 | — |
| 2023-06-15 | 0.41 | $0.40 | 1100 |
| 2023-06-14 | 0.41 | $0.50 | 400 |
| 2023-06-13 | 0.39 | $0.40 | 20200 |
| 2023-06-12 | 0.40 | $0.40 | 10700 |
| 2023-06-09 | 0.40 | $0.40 | 7260 |
| 2023-06-08 | 0.41 | $0.45 | 15530 |
| 2023-06-07 | 0.40 | $0.45 | 14400 |
| 2023-06-06 | 0.39 | $0.40 | 13610 |
| 2023-06-05 | 0.40 | $0.45 | 17800 |
| 2023-06-02 | 0.39 | $0.40 | 39690 |
| 2023-06-01 | 0.40 | $0.40 | 43930 |
| 2023-05-31 | 0.40 | $0.40 | 30600 |
| 2023-05-30 | 0.41 | $0.40 | 14160 |
| 2023-05-29 | 0.42 | $0.45 | 6640 |
| 2023-05-26 | 0.41 | $0.40 | 6320 |
| 2023-05-25 | 0.42 | $0.40 | 21300 |
| 2023-05-24 | 0.44 | $0.40 | 56820 |
| 2023-05-23 | 0.45 | $0.50 | 1470 |
| 2023-05-19 | 0.44 | $0.50 | 13700 |
| 2023-05-18 | 0.44 | $0.45 | — |
| 2023-05-17 | 0.44 | $0.45 | 2650 |
| 2023-05-16 | 0.45 | $0.45 | 6200 |
| 2023-05-15 | 0.45 | $0.45 | 3150 |
| 2023-05-12 | 0.46 | $0.45 | 7000 |
| 2023-05-11 | 0.47 | $0.45 | 16620 |
| 2023-05-10 | 0.48 | $0.45 | 29560 |
| 2023-05-09 | 0.49 | $0.50 | 8930 |
| 2023-05-08 | 0.49 | $0.45 | 28610 |
| 2023-05-05 | 0.51 | $0.50 | 8290 |
| 2023-05-04 | 0.52 | $0.50 | 3600 |
| 2023-05-03 | 0.53 | $0.50 | 1450 |
| 2023-05-02 | 0.54 | $0.50 | 24220 |
| 2023-05-01 | 0.55 | $0.55 | 520 |
| 2023-04-28 | 0.55 | $0.55 | 8540 |
| 2023-04-27 | 0.56 | $0.55 | 1180 |
| 2023-04-26 | 0.57 | $0.55 | 15150 |
| 2023-04-25 | 0.58 | $0.55 | 750 |
| 2023-04-24 | 0.59 | $0.60 | 10630 |
| 2023-04-21 | 0.59 | $0.60 | 8920 |
| 2023-04-20 | 0.59 | $0.60 | 1900 |
| 2023-04-19 | 0.59 | $0.60 | 4900 |
| 2023-04-18 | 0.59 | $0.60 | 4100 |
| 2023-04-17 | 0.60 | $0.60 | 7770 |
| 2023-04-14 | 0.60 | $0.60 | 12130 |
| 2023-04-13 | 0.61 | $0.60 | 4200 |
| 2023-04-12 | 0.61 | $0.60 | 12200 |
| 2023-04-11 | 0.62 | $0.60 | 11400 |
| 2023-04-10 | 0.63 | $0.60 | 7390 |
| 2023-04-06 | 0.64 | $0.55 | 57450 |
| 2023-04-05 | 0.66 | $0.65 | 15340 |
| 2023-04-04 | 0.67 | $0.60 | 43430 |
| 2023-04-03 | 0.69 | $0.65 | 3250 |
| 2023-03-31 | 0.70 | $0.65 | 39740 |
| 2023-03-30 | 0.71 | $0.65 | 11900 |
| 2023-03-29 | 0.72 | $0.65 | 13960 |
| 2023-03-28 | 0.74 | $0.70 | 21390 |
| 2023-03-27 | 0.75 | $0.75 | 25380 |
| 2023-03-24 | 0.75 | $0.75 | 7990 |
| 2023-03-23 | 0.75 | $0.75 | 1920 |
| 2023-03-22 | 0.75 | $0.75 | 7700 |
| 2023-03-21 | 0.74 | $0.75 | 230 |
| 2023-03-20 | 0.74 | $0.80 | 6100 |
| 2023-03-17 | 0.73 | $0.70 | 2810 |
| 2023-03-16 | 0.74 | $0.75 | 18490 |
| 2023-03-15 | 0.73 | $0.70 | 300 |
| 2023-03-14 | 0.74 | $0.70 | 12520 |
| 2023-03-13 | 0.75 | $0.80 | 7140 |
| 2023-03-10 | 0.73 | $0.90 | 9710 |
| 2023-03-09 | 0.70 | $0.85 | 1300 |
| 2023-03-08 | 0.67 | $0.80 | 7860 |
| 2023-03-07 | 0.64 | $0.90 | 75640 |
| 2023-03-06 | 0.60 | $0.60 | 3900 |
| 2023-03-03 | 0.60 | $0.60 | 27850 |
| 2023-03-02 | 0.61 | $0.60 | 14200 |
| 2023-03-01 | 0.62 | $0.65 | 2200 |
| 2023-02-28 | 0.62 | $0.65 | 3400 |
| 2023-02-27 | 0.62 | $0.65 | 250 |
| 2023-02-24 | 0.63 | $0.65 | 4900 |
| 2023-02-23 | 0.63 | $0.60 | 550 |
| 2023-02-22 | 0.65 | $0.60 | 260 |
| 2023-02-21 | 0.66 | $0.65 | 4820 |
| 2023-02-17 | 0.67 | $0.65 | 15400 |
| 2023-02-16 | 0.69 | $0.60 | 35900 |
| 2023-02-15 | 0.71 | $0.60 | 28840 |
| 2023-02-14 | 0.74 | $0.70 | 48800 |
| 2023-02-13 | 0.76 | $0.70 | 28100 |
| 2023-02-10 | 0.78 | $0.75 | 1000 |
| 2023-02-09 | 0.78 | $0.75 | 1000 |
| 2023-02-08 | 0.80 | $0.80 | 1000 |
| 2023-02-07 | 0.80 | $0.75 | — |
| 2023-02-06 | 0.81 | $0.75 | 5790 |
| 2023-02-03 | 0.83 | $0.80 | 4500 |
| 2023-02-02 | 0.84 | $0.80 | 290 |
| 2023-02-01 | 0.84 | $0.75 | 10900 |
| 2023-01-31 | 0.87 | $0.75 | 1670 |
| 2023-01-30 | 0.89 | $0.80 | 1950 |
| 2023-01-27 | 0.91 | $0.80 | 34130 |
| 2023-01-26 | 0.93 | $0.85 | 60 |
| 2023-01-25 | 0.94 | $0.85 | 2580 |
| 2023-01-24 | 0.96 | $0.90 | 1150 |
| 2023-01-23 | 0.97 | $0.90 | 8830 |
| 2023-01-20 | 0.98 | $0.90 | 4580 |
| 2023-01-19 | 0.99 | $0.95 | 2000 |
| 2023-01-18 | 0.99 | $0.95 | 100 |
| 2023-01-17 | 0.99 | $0.95 | 5600 |
| 2023-01-16 | 0.99 | $0.95 | 650 |
| 2023-01-13 | 0.99 | $0.95 | 51920 |
| 2023-01-12 | 0.98 | $1.00 | 2500 |
| 2023-01-11 | 0.97 | $1.00 | 2950 |
| 2023-01-10 | 0.96 | $1.00 | 1500 |
| 2023-01-09 | 0.94 | $1.00 | 7530 |
| 2023-01-06 | 0.92 | $0.95 | 13070 |
| 2023-01-05 | 0.90 | $1.00 | 9870 |
| 2023-01-04 | 0.88 | $0.95 | 1720 |
| 2023-01-03 | 0.85 | $0.95 | 9700 |
| 2022-12-30 | 0.83 | $0.85 | 47370 |
| 2022-12-29 | 0.82 | $0.90 | 1400 |
| 2022-12-28 | 0.80 | $0.90 | 14580 |
| 2022-12-23 | 0.77 | $0.85 | 530 |
| 2022-12-22 | 0.76 | $0.90 | 3440 |
| 2022-12-21 | 0.72 | $0.85 | 1510 |
| 2022-12-20 | 0.70 | $0.80 | 33420 |
| 2022-12-19 | 0.68 | $0.80 | 25550 |
| 2022-12-16 | 0.66 | $0.75 | 19850 |
| 2022-12-15 | 0.64 | $0.65 | 1000 |
| 2022-12-14 | 0.64 | $0.65 | 250 |
| 2022-12-13 | 0.65 | $0.70 | 6700 |
| 2022-12-12 | 0.64 | $0.65 | 20760 |
| 2022-12-09 | 0.65 | $0.60 | 43410 |
| 2022-12-08 | 0.66 | $0.70 | 100 |
| 2022-12-07 | 0.66 | $0.70 | 600 |
| 2022-12-06 | 0.66 | $0.65 | 6850 |
| 2022-12-05 | 0.67 | $0.70 | 44300 |
| 2022-12-02 | 0.67 | $0.70 | 3270 |
| 2022-12-01 | 0.67 | $0.70 | 3140 |
| 2022-11-30 | 0.67 | $0.65 | 6300 |
| 2022-11-29 | 0.68 | $0.70 | 4700 |
| 2022-11-28 | 0.68 | $0.65 | — |
| 2022-11-25 | 0.70 | $0.65 | 22900 |
| 2022-11-24 | 0.71 | $0.70 | 3000 |
| 2022-11-23 | 0.72 | $0.70 | 35960 |
| 2022-11-22 | 0.73 | $0.75 | 100 |
| 2022-11-21 | 0.74 | $0.75 | 190 |
| 2022-11-18 | 0.74 | $0.75 | 19000 |
| 2022-11-17 | 0.74 | $0.70 | 3960 |
| 2022-11-16 | 0.76 | $0.70 | 60900 |
| 2022-11-15 | 0.78 | $0.80 | 45920 |
| 2022-11-14 | 0.78 | $0.80 | 6500 |
| 2022-11-11 | 0.78 | $0.80 | 32190 |
| 2022-11-10 | 0.78 | $0.80 | 1200 |
| 2022-11-09 | 0.79 | $0.80 | 1210 |
| 2022-11-08 | 0.79 | $0.80 | 6570 |
| 2022-11-07 | 0.80 | $0.80 | 2060 |
| 2022-11-04 | 0.80 | $0.80 | 7250 |
| 2022-11-03 | 0.81 | $0.75 | 2400 |
| 2022-11-02 | 0.83 | $0.80 | 22880 |
| 2022-11-01 | 0.84 | $0.80 | 900 |
| 2022-10-31 | 0.86 | $0.80 | 76170 |
| 2022-10-28 | 0.87 | $0.85 | 2800 |
| 2022-10-27 | 0.88 | $0.85 | 29540 |
| 2022-10-26 | 0.89 | $0.85 | 15430 |
| 2022-10-25 | 0.91 | $0.90 | 60100 |
| 2022-10-24 | 0.91 | $0.95 | 34050 |
| 2022-10-21 | 0.91 | $0.95 | 600 |
| 2022-10-20 | 0.90 | $1.00 | 4180 |
| 2022-10-19 | 0.89 | $0.95 | 1750 |
| 2022-10-18 | 0.88 | $0.95 | 10380 |
| 2022-10-17 | 0.87 | $0.90 | 5370 |
| 2022-10-14 | 0.87 | $0.90 | 13540 |
| 2022-10-13 | 0.87 | $0.85 | 7580 |
| 2022-10-12 | 0.89 | $0.85 | 28290 |
| 2022-10-11 | 0.90 | $0.80 | 12900 |
| 2022-10-07 | 0.93 | $0.80 | 20900 |
| 2022-10-06 | 0.96 | $0.90 | 39470 |
| 2022-10-05 | 0.98 | $1.00 | 3000 |
| 2022-10-04 | 0.98 | $0.95 | 53840 |
| 2022-10-03 | 0.99 | $1.00 | 90650 |
| 2022-09-30 | 0.99 | $1.00 | 260 |
| 2022-09-29 | 0.99 | $1.00 | 4620 |
| 2022-09-28 | 0.99 | $1.00 | 5560 |
| 2022-09-27 | 0.99 | $1.00 | 39950 |
| 2022-09-26 | 1.00 | $1.00 | 68450 |
| 2022-09-23 | 1.00 | $1.00 | 6570 |
| 2022-09-22 | 1.00 | $1.00 | 11340 |
| 2022-09-21 | 1.01 | $1.00 | 8510 |
| 2022-09-20 | 1.01 | $1.00 | 1690 |
| 2022-09-19 | 1.02 | $1.05 | 5900 |
| 2022-09-16 | 1.02 | $1.05 | 980 |
| 2022-09-15 | 1.02 | $1.05 | 5840 |
| 2022-09-14 | 1.01 | $1.00 | 2650 |
| 2022-09-13 | 1.02 | $1.00 | 2800 |
| 2022-09-12 | 1.03 | $1.05 | 40740 |
| 2022-09-09 | 1.03 | $1.05 | 2770 |
| 2022-09-08 | 1.03 | $1.00 | 810 |
| 2022-09-07 | 1.04 | $1.05 | 800 |
| 2022-09-06 | 1.04 | $1.00 | 1620 |
| 2022-09-02 | 1.06 | $1.05 | 125140 |
| 2022-09-01 | 1.06 | $1.05 | 4800 |
| 2022-08-31 | 1.07 | $1.05 | 3500 |
| 2022-08-30 | 1.08 | $1.05 | 3290 |
| 2022-08-29 | 1.09 | $1.05 | 36800 |
| 2022-08-26 | 1.10 | $1.10 | 7180 |
| 2022-08-25 | 1.10 | $1.10 | 8300 |
| 2022-08-24 | 1.11 | $1.15 | 1670 |
| 2022-08-23 | 1.10 | $1.15 | 3050 |
| 2022-08-22 | 1.09 | $1.15 | 5500 |
| 2022-08-19 | 1.08 | $1.10 | 12210 |
| 2022-08-18 | 1.08 | $1.10 | 920 |
| 2022-08-17 | 1.08 | $1.05 | 14070 |
| 2022-08-16 | 1.10 | $1.05 | 11150 |
| 2022-08-15 | 1.11 | $1.10 | 12100 |
| 2022-08-12 | 1.12 | $1.15 | — |
| 2022-08-11 | 1.11 | $1.15 | 200 |
| 2022-08-10 | 1.11 | $1.15 | 500 |
| 2022-08-09 | 1.10 | $1.15 | 32360 |
| 2022-08-08 | 1.10 | $1.20 | 2200 |
| 2022-08-05 | 1.08 | $1.15 | 650 |
| 2022-08-04 | 1.07 | $1.15 | 550 |
| 2022-08-03 | 1.07 | $1.15 | 8860 |
| 2022-08-02 | 1.06 | $1.15 | 5420 |
| 2022-07-29 | 1.05 | $1.10 | 1400 |
| 2022-07-28 | 1.05 | $1.10 | 1480 |
| 2022-07-27 | 1.05 | $1.10 | 5980 |
| 2022-07-26 | 1.05 | $1.10 | 23080 |
| 2022-07-25 | 1.05 | $1.15 | 18650 |
| 2022-07-22 | 1.04 | $1.05 | 106400 |
| 2022-07-21 | 1.05 | $1.10 | 39490 |
| 2022-07-20 | 1.05 | $1.10 | 6560 |
| 2022-07-19 | 1.05 | $1.10 | 490 |
| 2022-07-18 | 1.06 | $1.10 | 42510 |
| 2022-07-15 | 1.07 | $1.05 | 7270 |
| 2022-07-14 | 1.08 | $1.05 | 42950 |
| 2022-07-13 | 1.11 | $1.05 | 43050 |
| 2022-07-12 | 1.14 | $1.10 | 76950 |
| 2022-07-11 | 1.16 | $1.20 | 1880 |
| 2022-07-08 | 1.16 | $1.15 | 20700 |
| 2022-07-07 | 1.18 | $1.20 | 9260 |
| 2022-07-06 | 1.19 | $1.20 | 18500 |
| 2022-07-05 | 1.21 | $1.15 | 6030 |
| 2022-07-04 | 1.23 | $1.20 | 14900 |
| 2022-06-30 | 1.25 | $1.15 | 24010 |
| 2022-06-29 | 1.29 | $1.10 | 20470 |
| 2022-06-28 | 1.34 | $1.25 | 2540 |
| 2022-06-27 | 1.37 | $1.25 | 8460 |
| 2022-06-24 | 1.41 | $1.35 | 52750 |
| 2022-06-23 | 1.43 | $1.40 | 87050 |
| 2022-06-22 | 1.44 | $1.40 | 16000 |
| 2022-06-21 | 1.46 | $1.40 | 28550 |
| 2022-06-20 | 1.48 | $1.45 | 3100 |
| 2022-06-17 | 1.49 | $1.45 | 6090 |
| 2022-06-16 | 1.51 | $1.45 | 24450 |
| 2022-06-15 | 1.52 | $1.45 | 7650 |
| 2022-06-14 | 1.54 | $1.45 | 8400 |
| 2022-06-13 | 1.57 | $1.50 | 52190 |
| 2022-06-10 | 1.59 | $1.60 | 9890 |
| 2022-06-09 | 1.59 | $1.60 | 2330 |
| 2022-06-08 | 1.59 | $1.55 | 40160 |
| 2022-06-07 | 1.60 | $1.80 | 109350 |
| 2022-06-06 | 1.55 | $1.80 | 21950 |
| 2022-06-03 | 1.51 | $1.60 | 5970 |
| 2022-06-02 | 1.49 | $1.55 | 3040 |
| 2022-06-01 | 1.49 | $1.50 | 8080 |
| 2022-05-31 | 1.50 | $1.40 | 5130 |
| 2022-05-30 | 1.53 | $1.55 | 67810 |
| 2022-05-27 | 1.53 | $1.50 | 20850 |
| 2022-05-26 | 1.54 | $1.60 | 51600 |
| 2022-05-25 | 1.54 | $1.50 | 19450 |
| 2022-05-24 | 1.56 | $1.55 | 12860 |
| 2022-05-20 | 1.56 | $1.55 | 8590 |
| 2022-05-19 | 1.58 | $1.50 | 13980 |
| 2022-05-18 | 1.60 | $1.50 | 5130 |
| 2022-05-17 | 1.63 | $1.55 | 19300 |
| 2022-05-16 | 1.65 | $1.65 | 7950 |
| 2022-05-13 | 1.65 | $1.65 | 11410 |
| 2022-05-12 | 1.66 | $1.60 | 8070 |
| 2022-05-11 | 1.68 | $1.60 | 39700 |
| 2022-05-10 | 1.70 | $1.65 | 12400 |
| 2022-05-09 | 1.71 | $1.60 | 69330 |
| 2022-05-06 | 1.74 | $1.70 | 2170 |
| 2022-05-05 | 1.75 | $1.70 | 2190 |
| 2022-05-04 | 1.76 | $1.70 | 800 |
| 2022-05-03 | 1.77 | $1.75 | 2430 |
| 2022-05-02 | 1.78 | $1.75 | 2900 |
| 2022-04-29 | 1.78 | $1.70 | 7260 |
| 2022-04-28 | 1.80 | $1.75 | 2230 |
| 2022-04-27 | 1.81 | $1.70 | 200 |
| 2022-04-26 | 1.83 | $1.80 | 9050 |
| 2022-04-25 | 1.83 | $1.70 | 3570 |
| 2022-04-22 | 1.85 | $1.85 | 960 |
| 2022-04-21 | 1.85 | $1.70 | 28790 |
| 2022-04-20 | 1.87 | $1.90 | 13240 |
| 2022-04-19 | 1.86 | $1.85 | 830 |
| 2022-04-18 | 1.86 | $1.90 | 6550 |
| 2022-04-14 | 1.84 | $1.90 | 5540 |
| 2022-04-13 | 1.83 | $1.90 | 3700 |
| 2022-04-12 | 1.81 | $1.90 | 15760 |
| 2022-04-11 | 1.78 | $2.00 | 32650 |
| 2022-04-08 | 1.73 | $1.80 | 10270 |
| 2022-04-07 | 1.72 | $1.80 | 1840 |
| 2022-04-06 | 1.70 | $1.65 | 4870 |
| 2022-04-05 | 1.71 | $1.65 | 32640 |
| 2022-04-04 | 1.72 | $1.80 | 2930 |
| 2022-04-01 | 1.71 | $1.70 | 7820 |
| 2022-03-31 | 1.71 | $1.75 | 1820 |
| 2022-03-30 | 1.70 | $1.80 | 670 |
| 2022-03-29 | 1.68 | $1.75 | 6560 |
| 2022-03-28 | 1.66 | $1.80 | 310 |
| 2022-03-25 | 1.64 | $1.70 | 300 |
| 2022-03-24 | 1.63 | $1.70 | 1620 |
| 2022-03-23 | 1.62 | $1.65 | 1970 |
| 2022-03-22 | 1.62 | $1.55 | 3700 |
| 2022-03-21 | 1.64 | $1.60 | 27160 |
| 2022-03-18 | 1.65 | $1.60 | 18360 |
| 2022-03-17 | 1.67 | $1.55 | 25440 |
| 2022-03-16 | 1.70 | $1.65 | 10030 |
| 2022-03-15 | 1.71 | $1.80 | 12840 |
| 2022-03-14 | 1.69 | $1.85 | 5770 |
| 2022-03-11 | 1.67 | $1.85 | 13950 |
| 2022-03-10 | 1.63 | $1.80 | 3010 |
| 2022-03-09 | 1.60 | $1.70 | 9620 |
| 2022-03-08 | 1.59 | $1.65 | 14620 |
| 2022-03-07 | 1.59 | $1.65 | 5890 |
| 2022-03-04 | 1.59 | $1.60 | 12750 |
| 2022-03-03 | 1.60 | $1.55 | 8700 |
| 2022-03-02 | 1.62 | $1.60 | 18220 |
| 2022-03-01 | 1.63 | $1.60 | 4910 |
| 2022-02-28 | 1.65 | $1.70 | 9090 |
| 2022-02-25 | 1.65 | $1.80 | 37360 |
| 2022-02-24 | 1.63 | $1.50 | 10020 |
| 2022-02-23 | 1.66 | $1.55 | 20700 |
| 2022-02-22 | 1.70 | $1.70 | 8340 |
| 2022-02-18 | 1.71 | $1.65 | 26250 |
| 2022-02-17 | 1.73 | $1.70 | 7400 |
| 2022-02-16 | 1.75 | $1.70 | 40360 |
| 2022-02-15 | 1.77 | $1.80 | 13180 |
| 2022-02-14 | 1.77 | $1.75 | 3110 |
| 2022-02-11 | 1.78 | $1.80 | 4840 |
| 2022-02-10 | 1.79 | $1.60 | 34630 |
| 2022-02-09 | 1.83 | $1.80 | 15540 |
| 2022-02-08 | 1.85 | $1.85 | 14520 |
| 2022-02-07 | 1.85 | $1.85 | 8080 |
| 2022-02-04 | 1.86 | $1.80 | 17900 |
| 2022-02-03 | 1.88 | $1.90 | 5920 |
| 2022-02-02 | 1.88 | $1.90 | 8990 |
| 2022-02-01 | 1.88 | $1.80 | 27720 |
| 2022-01-31 | 1.91 | $1.90 | 17050 |
| 2022-01-28 | 1.91 | $1.80 | 20470 |
| 2022-01-27 | 1.94 | $1.90 | 11650 |
| 2022-01-26 | 1.95 | $1.95 | 4750 |
| 2022-01-25 | 1.96 | $1.90 | 6900 |
| 2022-01-24 | 1.97 | $1.95 | 14080 |
| 2022-01-21 | 1.98 | $1.95 | 10600 |
| 2022-01-20 | 1.99 | $1.95 | 7380 |
| 2022-01-19 | 2.00 | $1.95 | 9470 |
| 2022-01-18 | 2.01 | $2.00 | 5100 |
| 2022-01-17 | 2.02 | $2.00 | 11650 |
| 2022-01-14 | 2.02 | $2.05 | 30940 |
| 2022-01-13 | 2.02 | $1.95 | 1900 |
| 2022-01-12 | 2.03 | $1.95 | 8270 |
| 2022-01-11 | 2.05 | $1.95 | 24110 |
| 2022-01-10 | 2.07 | $2.00 | 8430 |
| 2022-01-07 | 2.09 | $2.10 | 7480 |
| 2022-01-06 | 2.08 | $2.15 | 9990 |
| 2022-01-05 | 2.07 | $2.15 | 24180 |
| 2022-01-04 | 2.05 | $2.30 | 27830 |
| 2021-12-31 | 1.99 | $2.20 | 6120 |
| 2021-12-30 | 1.95 | $2.10 | 18800 |
| 2021-12-29 | 1.93 | $2.10 | 14110 |
| 2021-12-24 | 1.90 | $1.90 | 3700 |
| 2021-12-23 | 1.90 | $1.90 | 7520 |
| 2021-12-22 | 1.91 | $1.90 | 4160 |
| 2021-12-21 | 1.92 | $2.00 | 950 |
| 2021-12-20 | 1.91 | $1.90 | 32650 |
| 2021-12-17 | 1.92 | $1.90 | 23460 |
| 2021-12-16 | 1.94 | $1.85 | 2530 |
| 2021-12-15 | 1.96 | $1.90 | 12250 |
| 2021-12-14 | 1.99 | $1.90 | 10760 |
| 2021-12-13 | 2.01 | $1.90 | 14950 |
| 2021-12-10 | 2.04 | $2.00 | 11750 |
| 2021-12-09 | 2.05 | $1.95 | 14690 |
| 2021-12-08 | 2.08 | $2.00 | 10950 |
| 2021-12-07 | 2.10 | $1.90 | 24890 |
| 2021-12-06 | 2.14 | $2.10 | 100 |
| 2021-12-03 | 2.15 | $1.80 | 4470 |
| 2021-12-02 | 2.22 | $2.00 | 18250 |
| 2021-12-01 | 2.26 | $2.10 | 15600 |
| 2021-11-30 | 2.29 | $2.05 | 23100 |
| 2021-11-29 | 2.33 | $2.15 | 6130 |
| 2021-11-26 | 2.36 | $2.20 | 19590 |
| 2021-11-25 | 2.38 | $2.25 | 2370 |
| 2021-11-24 | 2.39 | $2.25 | 1300 |
| 2021-11-23 | 2.40 | $2.25 | 10690 |
| 2021-11-22 | 2.42 | $2.20 | 6430 |
| 2021-11-19 | 2.44 | $2.20 | 5450 |
| 2021-11-18 | 2.47 | $2.25 | 2220 |
| 2021-11-17 | 2.50 | $2.30 | 8390 |
| 2021-11-16 | 2.51 | $2.35 | 23110 |
| 2021-11-15 | 2.51 | $2.40 | 64040 |
| 2021-11-12 | 2.51 | $2.45 | 35810 |
| 2021-11-11 | 2.48 | $2.45 | 2070 |
| 2021-11-10 | 2.46 | $2.45 | 19540 |
| 2021-11-09 | 2.43 | $2.50 | 13110 |
| 2021-11-08 | 2.38 | $2.50 | 35300 |
| 2021-11-05 | 2.32 | $2.45 | 3280 |
| 2021-11-04 | 2.26 | $2.45 | 14780 |
| 2021-11-03 | 2.19 | $2.50 | 7630 |
| 2021-11-02 | 2.10 | $2.30 | 11480 |
| 2021-11-01 | 2.03 | $2.25 | 72060 |
| 2021-10-29 | 1.96 | $2.45 | 35590 |
| 2021-10-28 | 1.84 | $2.15 | 35010 |
| 2021-10-27 | 1.76 | $2.10 | 34140 |
| 2021-10-26 | 1.67 | $1.90 | 8440 |
| 2021-10-25 | 1.62 | $1.70 | 11010 |
| 2021-10-22 | 1.59 | $1.80 | 14240 |
| 2021-10-21 | 1.55 | $1.80 | 15820 |
| 2021-10-20 | 1.49 | $1.50 | 3110 |
| 2021-10-19 | 1.49 | $1.50 | 1870 |
| 2021-10-18 | 1.49 | $1.50 | 450 |
| 2021-10-15 | 1.49 | $1.50 | 4800 |
| 2021-10-14 | 1.49 | $1.50 | 10330 |
| 2021-10-13 | 1.49 | $1.60 | 4320 |
| 2021-10-12 | 1.47 | $1.60 | 410 |
| 2021-10-08 | 1.45 | $1.50 | 2020 |
| 2021-10-07 | 1.44 | $1.50 | 7560 |
| 2021-10-06 | 1.43 | $1.40 | 44300 |
| 2021-10-05 | 1.45 | $1.55 | 11650 |
| 2021-10-04 | 1.43 | $1.50 | 12270 |
| 2021-10-01 | 1.42 | $1.55 | 2490 |
| 2021-09-30 | 1.40 | $1.55 | 12350 |
| 2021-09-29 | 1.38 | $1.60 | 50430 |
| 2021-09-28 | 1.34 | $1.35 | 65230 |
| 2021-09-27 | 1.35 | $1.25 | 31790 |
| 2021-09-24 | 1.38 | $1.35 | 600 |
| 2021-09-23 | 1.40 | $1.35 | 15780 |
| 2021-09-22 | 1.43 | $1.35 | 800 |
| 2021-09-21 | 1.45 | $1.40 | 6910 |
| 2021-09-20 | 1.47 | $1.40 | 6520 |
| 2021-09-17 | 1.50 | $1.40 | 21210 |
| 2021-09-16 | 1.53 | $1.45 | 6520 |
| 2021-09-15 | 1.55 | $1.50 | 8270 |
| 2021-09-14 | 1.57 | $1.60 | 2000 |
| 2021-09-13 | 1.57 | $1.65 | 15430 |
| 2021-09-10 | 1.56 | $1.60 | 2040 |
| 2021-09-09 | 1.56 | $1.65 | 3990 |
| 2021-09-08 | 1.55 | $1.70 | 63530 |
| 2021-09-07 | 1.53 | $1.75 | 30630 |
| 2021-09-03 | 1.49 | $1.75 | 14800 |
| 2021-09-02 | 1.45 | $1.70 | 42050 |
| 2021-09-01 | 1.41 | $1.40 | 6590 |
| 2021-08-31 | 1.43 | $1.35 | 10580 |
| 2021-08-30 | 1.46 | $1.40 | 5350 |
| 2021-08-27 | 1.49 | $1.40 | 29480 |
| 2021-08-26 | 1.53 | $1.40 | 16670 |
| 2021-08-25 | 1.57 | $1.40 | 14480 |
| 2021-08-24 | 1.62 | $1.50 | 10080 |
| 2021-08-23 | 1.66 | $1.60 | 5200 |
| 2021-08-20 | 1.69 | $1.65 | 11430 |
| 2021-08-19 | 1.70 | $1.65 | 7940 |
| 2021-08-18 | 1.73 | $1.60 | 20780 |
| 2021-08-17 | 1.76 | $1.80 | 1350 |
| 2021-08-16 | 1.76 | $1.75 | 7790 |
| 2021-08-13 | 1.77 | $1.75 | 1680 |
| 2021-08-12 | 1.79 | $1.80 | 500 |
| 2021-08-11 | 1.79 | $1.65 | 990 |
| 2021-08-10 | 1.83 | $1.70 | 6250 |
| 2021-08-09 | 1.86 | $1.60 | 17420 |
| 2021-08-06 | 1.92 | $1.80 | 3460 |
| 2021-08-05 | 1.95 | $1.70 | 5490 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.22
2026-07-31
Close Price
$0.24
Vol: 36500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
0.66
Maximum
2.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.22 | $0.24 | 36500 |
| 2026-07-30 | 0.22 | $0.20 | 7400 |
| 2026-07-29 | 0.23 | $0.21 | 47918 |
| 2026-07-28 | 0.24 | $0.24 | 4 |
| 2026-07-27 | 0.24 | $0.24 | 66500 |
| 2026-07-24 | 0.24 | $0.24 | 800 |
| 2026-07-23 | 0.24 | $0.24 | 1000 |
| 2026-07-22 | 0.24 | $0.24 | — |
| 2026-07-21 | 0.25 | $0.24 | 13400 |
| 2026-07-20 | 0.25 | $0.24 | — |
| 2026-07-17 | 0.25 | $0.24 | 2500 |
| 2026-07-16 | 0.26 | $0.24 | 170524 |
| 2026-07-15 | 0.26 | $0.23 | 31409 |
| 2026-07-14 | 0.27 | $0.30 | 1210 |
| 2026-07-13 | 0.26 | $0.30 | 13021 |
| 2026-07-10 | 0.25 | $0.24 | 3641 |
| 2026-07-09 | 0.26 | $0.25 | 900 |
| 2026-07-08 | 0.26 | $0.31 | 800 |
| 2026-07-07 | 0.25 | $0.26 | — |
| 2026-07-06 | 0.24 | $0.26 | 3543 |
| 2026-07-03 | 0.24 | $0.26 | 15737 |
| 2026-07-02 | 0.24 | $0.25 | 20645 |
| 2026-06-30 | 0.24 | $0.22 | 15715 |
| 2026-06-29 | 0.25 | $0.21 | 46703 |
| 2026-06-26 | 0.26 | $0.27 | 380 |
| 2026-06-25 | 0.26 | $0.27 | — |
| 2026-06-24 | 0.26 | $0.27 | — |
| 2026-06-23 | 0.26 | $0.27 | — |
| 2026-06-22 | 0.26 | $0.27 | 2120 |
| 2026-06-19 | 0.26 | $0.26 | 5400 |
| 2026-06-18 | 0.27 | $0.26 | — |
| 2026-06-17 | 0.27 | $0.26 | — |
| 2026-06-16 | 0.28 | $0.26 | 6036 |
| 2026-06-15 | 0.29 | $0.26 | 22300 |
| 2026-06-12 | 0.29 | $0.28 | 522 |
| 2026-06-11 | 0.30 | $0.29 | — |
| 2026-06-10 | 0.30 | $0.29 | — |
| 2026-06-09 | 0.30 | $0.29 | 2000 |
| 2026-06-08 | 0.31 | $0.30 | 10045 |
| 2026-06-05 | 0.31 | $0.31 | 38400 |
| 2026-06-04 | 0.30 | $0.29 | 1000 |
| 2026-06-03 | 0.31 | $0.28 | 524 |
| 2026-06-02 | 0.31 | $0.29 | 10800 |
| 2026-06-01 | 0.32 | $0.34 | — |
| 2026-05-29 | 0.31 | $0.34 | 180 |
| 2026-05-28 | 0.30 | $0.34 | 5815 |
| 2026-05-27 | 0.29 | $0.29 | 10000 |
| 2026-05-26 | 0.29 | $0.34 | — |
| 2026-05-25 | 0.27 | $0.34 | 52800 |
| 2026-05-22 | 0.25 | $0.27 | 10004 |
| 2026-05-21 | 0.25 | $0.25 | — |
| 2026-05-20 | 0.25 | $0.25 | 2501 |
| 2026-05-19 | 0.26 | $0.24 | 120400 |
| 2026-05-15 | 0.27 | $0.28 | — |
| 2026-05-14 | 0.27 | $0.28 | 18500 |
| 2026-05-13 | 0.27 | $0.28 | 600 |
| 2026-05-12 | 0.27 | $0.28 | 21200 |
| 2026-05-11 | 0.28 | $0.27 | 24602 |
| 2026-05-08 | 0.28 | $0.26 | 42533 |
| 2026-05-07 | 0.29 | $0.29 | 9900 |
| 2026-05-06 | 0.30 | $0.29 | 541 |
| 2026-05-05 | 0.31 | $0.29 | 12100 |
| 2026-05-04 | 0.31 | $0.30 | 3607 |
| 2026-05-01 | 0.32 | $0.32 | 3029 |
| 2026-04-30 | 0.32 | $0.29 | 26100 |
| 2026-04-29 | 0.33 | $0.31 | 1100 |
| 2026-04-28 | 0.34 | $0.34 | 1 |
| 2026-04-27 | 0.34 | $0.34 | — |
| 2026-04-24 | 0.34 | $0.34 | 400 |
| 2026-04-23 | 0.34 | $0.34 | 12100 |
| 2026-04-22 | 0.34 | $0.34 | 1 |
| 2026-04-21 | 0.34 | $0.34 | 2500 |
| 2026-04-20 | 0.34 | $0.36 | 18580 |
| 2026-04-17 | 0.34 | $0.36 | 18600 |
| 2026-04-16 | 0.33 | $0.29 | 12631 |
| 2026-04-15 | 0.34 | $0.28 | 25100 |
| 2026-04-14 | 0.36 | $0.31 | 29500 |
| 2026-04-13 | 0.38 | $0.34 | 8400 |
| 2026-04-10 | 0.38 | $0.35 | 1241 |
| 2026-04-09 | 0.39 | $0.40 | 3300 |
| 2026-04-08 | 0.38 | $0.44 | 16500 |
| 2026-04-07 | 0.36 | $0.41 | 11200 |
| 2026-04-06 | 0.33 | $0.40 | 26000 |
| 2026-04-02 | 0.31 | $0.36 | — |
| 2026-04-01 | 0.30 | $0.36 | 88400 |
| 2026-03-31 | 0.28 | $0.35 | 1300 |
| 2026-03-30 | 0.26 | $0.27 | 31300 |
| 2026-03-27 | 0.27 | $0.25 | 98200 |
| 2026-03-26 | 0.28 | $0.26 | 2001 |
| 2026-03-25 | 0.30 | $0.29 | 4400 |
| 2026-03-24 | 0.30 | $0.30 | 18000 |
| 2026-03-23 | 0.31 | $0.33 | 12012 |
| 2026-03-20 | 0.31 | $0.31 | 5340 |
| 2026-03-19 | 0.31 | $0.34 | 87544 |
| 2026-03-18 | 0.31 | $0.32 | 4341 |
| 2026-03-17 | 0.31 | $0.30 | 1508 |
| 2026-03-16 | 0.32 | $0.31 | 6900 |
| 2026-03-13 | 0.32 | $0.32 | — |
| 2026-03-12 | 0.33 | $0.32 | 2601 |
| 2026-03-11 | 0.34 | $0.30 | 3402 |
| 2026-03-10 | 0.36 | $0.33 | 19400 |
| 2026-03-09 | 0.37 | $0.36 | 11300 |
| 2026-03-06 | 0.38 | $0.37 | 1100 |
| 2026-03-05 | 0.38 | $0.37 | 6600 |
| 2026-03-04 | 0.38 | $0.38 | 20000 |
| 2026-03-03 | 0.39 | $0.44 | 15516 |
| 2026-03-02 | 0.37 | $0.38 | 2100 |
| 2026-02-27 | 0.38 | $0.38 | 1100 |
| 2026-02-26 | 0.38 | $0.39 | — |
| 2026-02-25 | 0.38 | $0.39 | 13315 |
| 2026-02-24 | 0.37 | $0.39 | 1006 |
| 2026-02-23 | 0.37 | $0.39 | 17229 |
| 2026-02-20 | 0.38 | $0.39 | 8500 |
| 2026-02-19 | 0.37 | $0.37 | 1000 |
| 2026-02-18 | 0.38 | $0.37 | — |
| 2026-02-17 | 0.39 | $0.37 | 66127 |
| 2026-02-13 | 0.40 | $0.37 | 14904 |
| 2026-02-12 | 0.41 | $0.40 | 3100 |
| 2026-02-11 | 0.42 | $0.44 | 1049 |
| 2026-02-10 | 0.41 | $0.39 | 25500 |
| 2026-02-09 | 0.42 | $0.38 | 16040 |
| 2026-02-06 | 0.43 | $0.45 | 1800 |
| 2026-02-05 | 0.43 | $0.45 | 1100 |
| 2026-02-04 | 0.42 | $0.40 | 2000 |
| 2026-02-03 | 0.43 | $0.40 | 2600 |
| 2026-02-02 | 0.44 | $0.40 | 12440 |
| 2026-01-30 | 0.46 | $0.42 | 3700 |
| 2026-01-29 | 0.47 | $0.44 | 2700 |
| 2026-01-28 | 0.47 | $0.48 | 2200 |
| 2026-01-27 | 0.47 | $0.45 | 56600 |
| 2026-01-26 | 0.47 | $0.46 | 36027 |
| 2026-01-23 | 0.47 | $0.46 | 3520 |
| 2026-01-22 | 0.47 | $0.47 | 11000 |
| 2026-01-21 | 0.46 | $0.45 | 1325 |
| 2026-01-20 | 0.46 | $0.45 | 41900 |
| 2026-01-19 | 0.46 | $0.45 | 16200 |
| 2026-01-16 | 0.46 | $0.50 | 711 |
| 2026-01-15 | 0.45 | $0.50 | 4400 |
| 2026-01-14 | 0.43 | $0.49 | 47100 |
| 2026-01-13 | 0.41 | $0.45 | 11010 |
| 2026-01-12 | 0.40 | $0.45 | 21010 |
| 2026-01-09 | 0.38 | $0.40 | 6100 |
| 2026-01-08 | 0.38 | $0.40 | — |
| 2026-01-07 | 0.38 | $0.40 | 18100 |
| 2026-01-06 | 0.37 | $0.37 | 61200 |
| 2026-01-05 | 0.38 | $0.39 | 7000 |
| 2026-01-02 | 0.39 | $0.40 | 2509 |
| 2025-12-31 | 0.39 | $0.40 | — |
| 2025-12-30 | 0.39 | $0.40 | 1100 |
| 2025-12-29 | 0.39 | $0.38 | 16636 |
| 2025-12-24 | 0.40 | $0.37 | 15800 |
| 2025-12-23 | 0.42 | $0.50 | 12409 |
| 2025-12-22 | 0.40 | $0.40 | 62500 |
| 2025-12-19 | 0.41 | $0.42 | 3500 |
| 2025-12-18 | 0.41 | $0.42 | 18500 |
| 2025-12-17 | 0.41 | $0.42 | 14832 |
| 2025-12-16 | 0.41 | $0.42 | 25600 |
| 2025-12-15 | 0.42 | $0.42 | 18037 |
| 2025-12-12 | 0.43 | $0.43 | 1900 |
| 2025-12-11 | 0.43 | $0.47 | 38100 |
| 2025-12-10 | 0.43 | $0.43 | 12520 |
| 2025-12-09 | 0.44 | $0.44 | 1500 |
| 2025-12-08 | 0.45 | $0.45 | 4318 |
| 2025-12-05 | 0.46 | $0.43 | 82300 |
| 2025-12-04 | 0.47 | $0.50 | 14900 |
| 2025-12-03 | 0.47 | $0.47 | 44123 |
| 2025-12-02 | 0.48 | $0.50 | 1005 |
| 2025-12-01 | 0.48 | $0.50 | 913 |
| 2025-11-28 | 0.47 | $0.50 | 8004 |
| 2025-11-27 | 0.47 | $0.50 | 2800 |
| 2025-11-26 | 0.47 | $0.50 | 8031 |
| 2025-11-25 | 0.47 | $0.50 | 8031 |
| 2025-11-24 | 0.47 | $0.50 | 7500 |
| 2025-11-21 | 0.47 | $0.50 | 1400 |
| 2025-11-20 | 0.47 | $0.48 | 20329 |
| 2025-11-19 | 0.48 | $0.48 | 8800 |
| 2025-11-18 | 0.49 | $0.48 | 5532 |
| 2025-11-17 | 0.51 | $0.50 | 46600 |
| 2025-11-14 | 0.51 | $0.59 | 120100 |
| 2025-11-13 | 0.50 | $0.50 | 30700 |
| 2025-11-12 | 0.51 | $0.50 | 29945 |
| 2025-11-11 | 0.52 | $0.49 | 35900 |
| 2025-11-10 | 0.54 | $0.52 | 2507 |
| 2025-11-07 | 0.55 | $0.47 | 10500 |
| 2025-11-06 | 0.58 | $0.48 | 42400 |
| 2025-11-05 | 0.62 | $0.53 | 42100 |
| 2025-11-04 | 0.64 | $0.58 | 8500 |
| 2025-11-03 | 0.65 | $0.60 | 51242 |
| 2025-10-31 | 0.66 | $0.59 | 32321 |
| 2025-10-30 | 0.68 | $0.59 | 57800 |
| 2025-10-29 | 0.70 | $0.62 | 27934 |
| 2025-10-28 | 0.71 | $0.67 | 27300 |
| 2025-10-27 | 0.70 | $0.63 | 10200 |
| 2025-10-24 | 0.70 | $0.61 | 23842 |
| 2025-10-23 | 0.71 | $0.67 | 30537 |
| 2025-10-22 | 0.71 | $0.65 | 4000 |
| 2025-10-21 | 0.70 | $0.60 | 21100 |
| 2025-10-20 | 0.71 | $0.64 | 43030 |
| 2025-10-17 | 0.70 | $0.75 | 102401 |
| 2025-10-16 | 0.66 | $0.70 | 44144 |
| 2025-10-15 | 0.62 | $0.73 | 139138 |
| 2025-10-14 | 0.56 | $0.75 | 255200 |
| 2025-10-10 | 0.47 | $0.51 | 73248 |
| 2025-10-09 | 0.45 | $0.40 | 48500 |
| 2025-10-08 | 0.45 | $0.44 | 19000 |
| 2025-10-07 | 0.45 | $0.47 | 76444 |
| 2025-10-06 | 0.43 | $0.44 | 6246 |
| 2025-10-03 | 0.41 | $0.40 | 48500 |
| 2025-10-02 | 0.40 | $0.39 | 21700 |
| 2025-10-01 | 0.40 | $0.42 | 7000 |
| 2025-09-30 | 0.38 | $0.38 | 5500 |
| 2025-09-29 | 0.37 | $0.34 | 38500 |
| 2025-09-26 | 0.37 | $0.46 | 8005 |
| 2025-09-25 | 0.33 | $0.33 | — |
| 2025-09-24 | 0.32 | $0.33 | — |
| 2025-09-23 | 0.31 | $0.33 | 2600 |
| 2025-09-22 | 0.30 | $0.45 | 1500 |
| 2025-09-19 | 0.25 | $0.35 | 83200 |
| 2025-09-18 | 0.22 | $0.23 | 3500 |
| 2025-09-17 | 0.22 | $0.22 | 15100 |
| 2025-09-16 | 0.23 | $0.23 | — |
| 2025-09-15 | 0.23 | $0.23 | 11804 |
| 2025-09-12 | 0.23 | $0.24 | — |
| 2025-09-11 | 0.24 | $0.24 | 11000 |
| 2025-09-10 | 0.24 | $0.25 | 39600 |
| 2025-09-09 | 0.24 | $0.23 | 12000 |
| 2025-09-08 | 0.24 | $0.23 | 1610 |
| 2025-09-05 | 0.25 | $0.26 | 38200 |
| 2025-09-04 | 0.25 | $0.26 | 44700 |
| 2025-09-03 | 0.25 | $0.26 | — |
| 2025-09-02 | 0.26 | $0.26 | 7800 |
| 2025-08-29 | 0.26 | $0.26 | 15000 |
| 2025-08-28 | 0.26 | $0.26 | 42700 |
| 2025-08-27 | 0.27 | $0.26 | 15500 |
| 2025-08-26 | 0.27 | $0.25 | 39524 |
| 2025-08-25 | 0.28 | $0.28 | 2000 |
| 2025-08-22 | 0.29 | $0.28 | 3500 |
| 2025-08-21 | 0.29 | $0.29 | 4000 |
| 2025-08-20 | 0.29 | $0.29 | 2500 |
| 2025-08-19 | 0.29 | $0.30 | 16500 |
| 2025-08-18 | 0.29 | $0.30 | 21700 |
| 2025-08-15 | 0.29 | $0.31 | 31300 |
| 2025-08-14 | 0.29 | $0.32 | 63500 |
| 2025-08-13 | 0.28 | $0.29 | 600 |
| 2025-08-12 | 0.28 | $0.28 | 35000 |
| 2025-08-11 | 0.28 | $0.28 | 3000 |
| 2025-08-08 | 0.28 | $0.30 | 222500 |
| 2025-08-07 | 0.28 | $0.27 | 31100 |
| 2025-08-06 | 0.29 | $0.29 | 30500 |
| 2025-08-05 | 0.29 | $0.29 | 14448 |
| 2025-08-01 | 0.30 | $0.30 | — |
| 2025-07-31 | 0.30 | $0.30 | 30533 |
| 2025-07-30 | 0.30 | $0.30 | 2500 |
| 2025-07-29 | 0.31 | $0.30 | 40500 |
| 2025-07-28 | 0.31 | $0.31 | 119400 |
| 2025-07-25 | 0.31 | $0.33 | 40800 |
| 2025-07-24 | 0.31 | $0.33 | 51600 |
| 2025-07-23 | 0.30 | $0.31 | 2500 |
| 2025-07-22 | 0.30 | $0.31 | — |
| 2025-07-21 | 0.30 | $0.31 | 2000 |
| 2025-07-18 | 0.31 | $0.31 | 3125 |
| 2025-07-17 | 0.31 | $0.30 | 32149 |
| 2025-07-16 | 0.31 | $0.31 | 32245 |
| 2025-07-15 | 0.32 | $0.31 | 31900 |
| 2025-07-14 | 0.32 | $0.30 | 66346 |
| 2025-07-11 | 0.33 | $0.31 | 1400 |
| 2025-07-10 | 0.34 | $0.30 | — |
| 2025-07-09 | 0.35 | $0.30 | 14800 |
| 2025-07-08 | 0.37 | $0.31 | 8500 |
| 2025-07-07 | 0.38 | $0.34 | 8100 |
| 2025-07-04 | 0.39 | $0.35 | 273 |
| 2025-07-03 | 0.40 | $0.35 | 29536 |
| 2025-07-02 | 0.40 | $0.38 | — |
| 2025-06-30 | 0.40 | $0.38 | 600 |
| 2025-06-27 | 0.40 | $0.38 | 12800 |
| 2025-06-26 | 0.40 | $0.40 | 10000 |
| 2025-06-25 | 0.39 | $0.40 | 13600 |
| 2025-06-24 | 0.38 | $0.36 | 6941 |
| 2025-06-23 | 0.37 | $0.36 | 21800 |
| 2025-06-20 | 0.37 | $0.38 | 19918 |
| 2025-06-19 | 0.35 | $0.45 | 44248 |
| 2025-06-18 | 0.31 | $0.35 | 30412 |
| 2025-06-17 | 0.30 | $0.35 | 74836 |
| 2025-06-16 | 0.28 | $0.35 | 205762 |
| 2025-06-13 | 0.25 | $0.25 | — |
| 2025-06-12 | 0.25 | $0.25 | — |
| 2025-06-11 | 0.25 | $0.25 | — |
| 2025-06-10 | 0.25 | $0.25 | — |
| 2025-06-09 | 0.25 | $0.25 | — |
| 2025-06-06 | 0.25 | $0.25 | — |
| 2025-06-05 | 0.25 | $0.25 | — |
| 2025-06-04 | 0.25 | $0.25 | — |
| 2025-06-03 | 0.25 | $0.25 | — |
| 2025-06-02 | 0.25 | $0.25 | — |
| 2025-05-30 | 0.25 | $0.25 | — |
| 2025-05-29 | 0.25 | $0.25 | — |
| 2025-05-28 | 0.25 | $0.25 | — |
| 2025-05-27 | 0.25 | $0.25 | — |
| 2025-05-26 | 0.25 | $0.25 | — |
| 2025-05-23 | 0.25 | $0.25 | — |
| 2025-05-22 | 0.25 | $0.25 | — |
| 2025-05-21 | 0.25 | $0.25 | — |
| 2025-05-20 | 0.25 | $0.25 | — |
| 2025-05-16 | 0.25 | $0.25 | — |
| 2025-05-15 | 0.25 | $0.25 | — |
| 2025-05-14 | 0.25 | $0.25 | — |
| 2025-05-13 | 0.25 | $0.25 | — |
| 2025-05-12 | 0.25 | $0.25 | — |
| 2025-05-09 | 0.25 | $0.25 | — |
| 2025-05-08 | 0.25 | $0.25 | — |
| 2025-05-07 | 0.25 | $0.25 | — |
| 2025-05-06 | 0.25 | $0.25 | — |
| 2025-05-05 | 0.25 | $0.25 | — |
| 2025-05-02 | 0.25 | $0.25 | — |
| 2025-05-01 | 0.25 | $0.25 | — |
| 2025-04-30 | 0.25 | $0.25 | — |
| 2025-04-29 | 0.25 | $0.25 | — |
| 2025-04-28 | 0.25 | $0.25 | — |
| 2025-04-25 | 0.25 | $0.25 | — |
| 2025-04-24 | 0.25 | $0.25 | — |
| 2025-04-23 | 0.25 | $0.25 | — |
| 2025-04-22 | 0.25 | $0.25 | — |
| 2025-04-21 | 0.25 | $0.25 | — |
| 2025-04-17 | 0.25 | $0.25 | — |
| 2025-04-16 | 0.25 | $0.25 | — |
| 2025-04-15 | 0.25 | $0.25 | — |
| 2025-04-14 | 0.25 | $0.25 | — |
| 2025-04-11 | 0.25 | $0.25 | — |
| 2025-04-10 | 0.25 | $0.25 | — |
| 2025-04-09 | 0.25 | $0.25 | — |
| 2025-04-08 | 0.25 | $0.25 | — |
| 2025-04-07 | 0.25 | $0.25 | — |
| 2025-04-04 | 0.25 | $0.25 | — |
| 2025-04-03 | 0.25 | $0.25 | — |
| 2025-04-02 | 0.25 | $0.25 | — |
| 2025-04-01 | 0.25 | $0.25 | — |
| 2025-03-31 | 0.25 | $0.25 | — |
| 2025-03-28 | 0.25 | $0.25 | — |
| 2025-03-27 | 0.25 | $0.25 | — |
| 2025-03-26 | 0.25 | $0.25 | — |
| 2025-03-25 | 0.25 | $0.25 | — |
| 2025-03-24 | 0.25 | $0.25 | — |
| 2025-03-21 | 0.25 | $0.25 | — |
| 2025-03-20 | 0.25 | $0.25 | — |
| 2025-03-19 | 0.25 | $0.25 | — |
| 2025-03-18 | 0.25 | $0.25 | — |
| 2025-03-17 | 0.25 | $0.25 | — |
| 2025-03-14 | 0.25 | $0.25 | — |
| 2025-03-13 | 0.25 | $0.25 | — |
| 2025-03-12 | 0.25 | $0.25 | — |
| 2025-03-11 | 0.25 | $0.25 | — |
| 2025-03-10 | 0.25 | $0.25 | — |
| 2025-03-07 | 0.25 | $0.25 | — |
| 2025-03-06 | 0.25 | $0.25 | — |
| 2025-03-05 | 0.25 | $0.25 | — |
| 2025-03-04 | 0.25 | $0.25 | — |
| 2025-03-03 | 0.25 | $0.25 | — |
| 2025-02-28 | 0.25 | $0.25 | — |
| 2025-02-27 | 0.25 | $0.25 | — |
| 2025-02-26 | 0.25 | $0.25 | — |
| 2025-02-25 | 0.25 | $0.25 | — |
| 2025-02-24 | 0.25 | $0.25 | — |
| 2025-02-21 | 0.25 | $0.25 | — |
| 2025-02-20 | 0.25 | $0.25 | — |
| 2025-02-19 | 0.25 | $0.25 | — |
| 2025-02-18 | 0.25 | $0.25 | — |
| 2025-02-14 | 0.25 | $0.25 | — |
| 2025-02-13 | 0.25 | $0.25 | — |
| 2025-02-12 | 0.25 | $0.25 | — |
| 2025-02-11 | 0.25 | $0.25 | — |
| 2025-02-10 | 0.25 | $0.25 | — |
| 2025-02-07 | 0.25 | $0.25 | — |
| 2025-02-06 | 0.25 | $0.25 | — |
| 2025-02-05 | 0.25 | $0.25 | — |
| 2025-02-04 | 0.25 | $0.25 | — |
| 2025-02-03 | 0.25 | $0.25 | — |
| 2025-01-31 | 0.25 | $0.25 | — |
| 2025-01-30 | 0.25 | $0.25 | — |
| 2025-01-29 | 0.25 | $0.25 | — |
| 2025-01-28 | 0.25 | $0.25 | — |
| 2025-01-27 | 0.25 | $0.25 | — |
| 2025-01-24 | 0.25 | $0.25 | — |
| 2025-01-23 | 0.25 | $0.25 | — |
| 2025-01-22 | 0.25 | $0.25 | — |
| 2025-01-21 | 0.25 | $0.25 | — |
| 2025-01-20 | 0.25 | $0.25 | — |
| 2025-01-17 | 0.25 | $0.25 | — |
| 2025-01-16 | 0.25 | $0.25 | — |
| 2025-01-15 | 0.25 | $0.25 | — |
| 2025-01-14 | 0.25 | $0.25 | — |
| 2025-01-13 | 0.25 | $0.25 | — |
| 2025-01-10 | 0.25 | $0.25 | — |
| 2025-01-09 | 0.25 | $0.25 | — |
| 2025-01-08 | 0.25 | $0.25 | — |
| 2025-01-07 | 0.25 | $0.25 | — |
| 2025-01-06 | 0.25 | $0.25 | — |
| 2025-01-03 | 0.25 | $0.25 | — |
| 2025-01-02 | 0.25 | $0.25 | — |
| 2024-12-31 | 0.25 | $0.25 | — |
| 2024-12-30 | 0.25 | $0.25 | — |
| 2024-12-27 | 0.25 | $0.25 | — |
| 2024-12-24 | 0.25 | $0.25 | — |
| 2024-12-23 | 0.25 | $0.25 | — |
| 2024-12-20 | 0.25 | $0.25 | — |
| 2024-12-19 | 0.25 | $0.25 | — |
| 2024-12-18 | 0.25 | $0.25 | — |
| 2024-12-17 | 0.25 | $0.25 | — |
| 2024-12-16 | 0.25 | $0.25 | — |
| 2024-12-13 | 0.25 | $0.25 | — |
| 2024-12-12 | 0.25 | $0.25 | — |
| 2024-12-11 | 0.25 | $0.25 | — |
| 2024-12-10 | 0.25 | $0.25 | — |
| 2024-12-09 | 0.25 | $0.25 | — |
| 2024-12-06 | 0.25 | $0.25 | — |
| 2024-12-05 | 0.25 | $0.25 | — |
| 2024-12-04 | 0.25 | $0.25 | — |
| 2024-12-03 | 0.25 | $0.25 | — |
| 2024-12-02 | 0.25 | $0.25 | — |
| 2024-11-29 | 0.25 | $0.25 | — |
| 2024-11-28 | 0.25 | $0.25 | — |
| 2024-11-27 | 0.25 | $0.25 | — |
| 2024-11-26 | 0.25 | $0.25 | — |
| 2024-11-25 | 0.25 | $0.25 | — |
| 2024-11-22 | 0.25 | $0.25 | — |
| 2024-11-21 | 0.25 | $0.25 | — |
| 2024-11-20 | 0.25 | $0.25 | — |
| 2024-11-19 | 0.25 | $0.25 | — |
| 2024-11-18 | 0.25 | $0.25 | — |
| 2024-11-15 | 0.25 | $0.25 | — |
| 2024-11-14 | 0.25 | $0.25 | — |
| 2024-11-13 | 0.25 | $0.25 | — |
| 2024-11-12 | 0.25 | $0.25 | — |
| 2024-11-08 | 0.25 | $0.25 | — |
| 2024-11-07 | 0.25 | $0.25 | — |
| 2024-11-06 | 0.25 | $0.25 | — |
| 2024-11-05 | 0.25 | $0.25 | — |
| 2024-11-04 | 0.25 | $0.25 | — |
| 2024-11-01 | 0.25 | $0.25 | — |
| 2024-10-31 | 0.25 | $0.25 | — |
| 2024-10-30 | 0.25 | $0.25 | — |
| 2024-10-29 | 0.25 | $0.25 | — |
| 2024-10-28 | 0.25 | $0.25 | — |
| 2024-10-25 | 0.25 | $0.25 | — |
| 2024-10-24 | 0.25 | $0.25 | — |
| 2024-10-23 | 0.25 | $0.25 | — |
| 2024-10-22 | 0.25 | $0.25 | — |
| 2024-10-21 | 0.25 | $0.25 | — |
| 2024-10-18 | 0.25 | $0.25 | — |
| 2024-10-17 | 0.25 | $0.25 | — |
| 2024-10-16 | 0.25 | $0.25 | — |
| 2024-10-15 | 0.25 | $0.25 | — |
| 2024-10-11 | 0.25 | $0.25 | — |
| 2024-10-10 | 0.25 | $0.25 | — |
| 2024-10-09 | 0.25 | $0.25 | — |
| 2024-10-08 | 0.25 | $0.25 | — |
| 2024-10-07 | 0.25 | $0.25 | — |
| 2024-10-04 | 0.25 | $0.25 | — |
| 2024-10-03 | 0.25 | $0.25 | — |
| 2024-10-02 | 0.25 | $0.25 | — |
| 2024-10-01 | 0.25 | $0.25 | — |
| 2024-09-27 | 0.25 | $0.25 | — |
| 2024-09-26 | 0.25 | $0.25 | — |
| 2024-09-25 | 0.25 | $0.25 | — |
| 2024-09-24 | 0.25 | $0.25 | — |
| 2024-09-23 | 0.25 | $0.25 | — |
| 2024-09-20 | 0.25 | $0.25 | — |
| 2024-09-19 | 0.25 | $0.25 | — |
| 2024-09-18 | 0.25 | $0.25 | — |
| 2024-09-17 | 0.25 | $0.25 | — |
| 2024-09-16 | 0.25 | $0.25 | — |
| 2024-09-13 | 0.25 | $0.25 | — |
| 2024-09-12 | 0.25 | $0.25 | — |
| 2024-09-11 | 0.25 | $0.25 | — |
| 2024-09-10 | 0.25 | $0.25 | — |
| 2024-09-09 | 0.25 | $0.25 | — |
| 2024-09-06 | 0.25 | $0.25 | — |
| 2024-09-05 | 0.25 | $0.25 | — |
| 2024-09-04 | 0.25 | $0.25 | — |
| 2024-09-03 | 0.25 | $0.25 | — |
| 2024-08-30 | 0.25 | $0.25 | — |
| 2024-08-29 | 0.25 | $0.25 | — |
| 2024-08-28 | 0.25 | $0.25 | — |
| 2024-08-27 | 0.25 | $0.25 | — |
| 2024-08-26 | 0.25 | $0.25 | — |
| 2024-08-23 | 0.25 | $0.25 | — |
| 2024-08-22 | 0.25 | $0.25 | — |
| 2024-08-21 | 0.25 | $0.25 | — |
| 2024-08-20 | 0.25 | $0.25 | — |
| 2024-08-19 | 0.25 | $0.25 | — |
| 2024-08-16 | 0.25 | $0.25 | — |
| 2024-08-15 | 0.25 | $0.25 | — |
| 2024-08-14 | 0.25 | $0.25 | — |
| 2024-08-13 | 0.25 | $0.25 | — |
| 2024-08-12 | 0.25 | $0.25 | — |
| 2024-08-09 | 0.25 | $0.25 | — |
| 2024-08-08 | 0.25 | $0.25 | — |
| 2024-08-07 | 0.25 | $0.25 | — |
| 2024-08-06 | 0.25 | $0.25 | — |
| 2024-08-02 | 0.25 | $0.25 | — |
| 2024-08-01 | 0.25 | $0.25 | — |
| 2024-07-31 | 0.25 | $0.25 | — |
| 2024-07-30 | 0.25 | $0.25 | — |
| 2024-07-29 | 0.25 | $0.25 | — |
| 2024-07-26 | 0.25 | $0.25 | — |
| 2024-07-25 | 0.25 | $0.25 | — |
| 2024-07-24 | 0.25 | $0.25 | — |
| 2024-07-23 | 0.25 | $0.25 | — |
| 2024-07-22 | 0.25 | $0.25 | — |
| 2024-07-19 | 0.25 | $0.25 | — |
| 2024-07-18 | 0.25 | $0.25 | — |
| 2024-07-17 | 0.25 | $0.25 | — |
| 2024-07-16 | 0.25 | $0.25 | — |
| 2024-07-15 | 0.25 | $0.25 | — |
| 2024-07-12 | 0.25 | $0.25 | — |
| 2024-07-11 | 0.25 | $0.25 | — |
| 2024-07-10 | 0.25 | $0.25 | — |
| 2024-07-09 | 0.25 | $0.25 | — |
| 2024-07-08 | 0.25 | $0.25 | — |
| 2024-07-05 | 0.25 | $0.25 | — |
| 2024-07-04 | 0.25 | $0.25 | — |
| 2024-07-03 | 0.25 | $0.25 | — |
| 2024-07-02 | 0.25 | $0.25 | — |
| 2024-06-28 | 0.25 | $0.25 | — |
| 2024-06-27 | 0.25 | $0.25 | — |
| 2024-06-26 | 0.25 | $0.25 | — |
| 2024-06-25 | 0.25 | $0.25 | — |
| 2024-06-24 | 0.25 | $0.25 | — |
| 2024-06-21 | 0.25 | $0.25 | — |
| 2024-06-20 | 0.25 | $0.25 | — |
| 2024-06-19 | 0.25 | $0.25 | — |
| 2024-06-18 | 0.25 | $0.25 | — |
| 2024-06-17 | 0.25 | $0.25 | — |
| 2024-06-14 | 0.25 | $0.25 | — |
| 2024-06-13 | 0.25 | $0.25 | — |
| 2024-06-12 | 0.25 | $0.25 | — |
| 2024-06-11 | 0.25 | $0.25 | — |
| 2024-06-10 | 0.25 | $0.25 | — |
| 2024-06-07 | 0.25 | $0.25 | — |
| 2024-06-06 | 0.25 | $0.25 | — |
| 2024-06-05 | 0.25 | $0.25 | — |
| 2024-06-04 | 0.25 | $0.25 | — |
| 2024-06-03 | 0.25 | $0.25 | — |
| 2024-05-31 | 0.25 | $0.25 | — |
| 2024-05-30 | 0.25 | $0.25 | — |
| 2024-05-29 | 0.25 | $0.25 | — |
| 2024-05-28 | 0.25 | $0.25 | — |
| 2024-05-27 | 0.25 | $0.25 | — |
| 2024-05-24 | 0.25 | $0.25 | — |
| 2024-05-23 | 0.25 | $0.25 | — |
| 2024-05-22 | 0.25 | $0.25 | — |
| 2024-05-21 | 0.25 | $0.25 | — |
| 2024-05-17 | 0.25 | $0.25 | — |
| 2024-05-16 | 0.25 | $0.25 | — |
| 2024-05-15 | 0.25 | $0.25 | — |
| 2024-05-14 | 0.25 | $0.25 | — |
| 2024-05-13 | 0.25 | $0.25 | — |
| 2024-05-10 | 0.25 | $0.25 | — |
| 2024-05-09 | 0.25 | $0.25 | — |
| 2024-05-08 | 0.25 | $0.25 | — |
| 2024-05-07 | 0.25 | $0.25 | — |
| 2024-05-06 | 0.25 | $0.25 | — |
| 2024-05-03 | 0.25 | $0.25 | — |
| 2024-05-02 | 0.25 | $0.25 | — |
| 2024-05-01 | 0.25 | $0.25 | — |
| 2024-04-30 | 0.25 | $0.25 | — |
| 2024-04-29 | 0.25 | $0.25 | — |
| 2024-04-26 | 0.25 | $0.25 | — |
| 2024-04-25 | 0.25 | $0.25 | — |
| 2024-04-24 | 0.25 | $0.25 | — |
| 2024-04-23 | 0.25 | $0.25 | — |
| 2024-04-22 | 0.25 | $0.25 | — |
| 2024-04-19 | 0.25 | $0.25 | — |
| 2024-04-18 | 0.25 | $0.25 | — |
| 2024-04-17 | 0.25 | $0.25 | — |
| 2024-04-16 | 0.25 | $0.25 | — |
| 2024-04-15 | 0.25 | $0.25 | — |
| 2024-04-12 | 0.25 | $0.25 | — |
| 2024-04-11 | 0.25 | $0.25 | — |
| 2024-04-10 | 0.25 | $0.25 | — |
| 2024-04-09 | 0.25 | $0.25 | — |
| 2024-04-08 | 0.25 | $0.25 | — |
| 2024-04-05 | 0.25 | $0.25 | — |
| 2024-04-04 | 0.25 | $0.25 | — |
| 2024-04-03 | 0.25 | $0.25 | — |
| 2024-04-02 | 0.25 | $0.25 | — |
| 2024-04-01 | 0.25 | $0.25 | — |
| 2024-03-28 | 0.25 | $0.25 | — |
| 2024-03-27 | 0.25 | $0.25 | — |
| 2024-03-26 | 0.25 | $0.25 | — |
| 2024-03-25 | 0.25 | $0.25 | — |
| 2024-03-22 | 0.25 | $0.25 | — |
| 2024-03-21 | 0.25 | $0.25 | — |
| 2024-03-20 | 0.25 | $0.25 | — |
| 2024-03-19 | 0.25 | $0.25 | — |
| 2024-03-18 | 0.25 | $0.25 | — |
| 2024-03-15 | 0.25 | $0.25 | — |
| 2024-03-14 | 0.25 | $0.25 | — |
| 2024-03-13 | 0.25 | $0.25 | — |
| 2024-03-12 | 0.25 | $0.25 | — |
| 2024-03-11 | 0.25 | $0.25 | — |
| 2024-03-08 | 0.25 | $0.25 | — |
| 2024-03-07 | 0.25 | $0.25 | — |
| 2024-03-06 | 0.25 | $0.25 | — |
| 2024-03-05 | 0.25 | $0.25 | — |
| 2024-03-04 | 0.25 | $0.25 | — |
| 2024-03-01 | 0.25 | $0.25 | — |
| 2024-02-29 | 0.25 | $0.25 | — |
| 2024-02-28 | 0.25 | $0.25 | — |
| 2024-02-27 | 0.25 | $0.25 | — |
| 2024-02-26 | 0.25 | $0.25 | — |
| 2024-02-23 | 0.25 | $0.25 | — |
| 2024-02-22 | 0.25 | $0.25 | — |
| 2024-02-21 | 0.25 | $0.25 | — |
| 2024-02-20 | 0.25 | $0.25 | — |
| 2024-02-16 | 0.25 | $0.25 | — |
| 2024-02-15 | 0.25 | $0.25 | — |
| 2024-02-14 | 0.25 | $0.25 | — |
| 2024-02-13 | 0.25 | $0.25 | — |
| 2024-02-12 | 0.25 | $0.25 | — |
| 2024-02-09 | 0.25 | $0.25 | — |
| 2024-02-08 | 0.25 | $0.25 | — |
| 2024-02-07 | 0.25 | $0.25 | — |
| 2024-02-06 | 0.25 | $0.25 | — |
| 2024-02-05 | 0.25 | $0.25 | — |
| 2024-02-02 | 0.25 | $0.25 | — |
| 2024-02-01 | 0.25 | $0.25 | — |
| 2024-01-31 | 0.25 | $0.25 | — |
| 2024-01-30 | 0.25 | $0.25 | — |
| 2024-01-29 | 0.25 | $0.25 | — |
| 2024-01-26 | 0.25 | $0.25 | — |
| 2024-01-25 | 0.25 | $0.25 | — |
| 2024-01-24 | 0.25 | $0.25 | — |
| 2024-01-23 | 0.25 | $0.25 | — |
| 2024-01-22 | 0.25 | $0.25 | — |
| 2024-01-19 | 0.26 | $0.25 | — |
| 2024-01-18 | 0.26 | $0.25 | — |
| 2024-01-17 | 0.26 | $0.25 | — |
| 2024-01-16 | 0.26 | $0.25 | — |
| 2024-01-15 | 0.26 | $0.25 | — |
| 2024-01-12 | 0.26 | $0.25 | — |
| 2024-01-11 | 0.26 | $0.25 | — |
| 2024-01-10 | 0.26 | $0.25 | — |
| 2024-01-09 | 0.26 | $0.25 | — |
| 2024-01-08 | 0.26 | $0.25 | — |
| 2024-01-05 | 0.26 | $0.25 | — |
| 2024-01-04 | 0.25 | $0.25 | — |
| 2024-01-03 | 0.25 | $0.25 | — |
| 2024-01-02 | 0.25 | $0.25 | — |
| 2023-12-29 | 0.25 | $0.25 | — |
| 2023-12-28 | 0.25 | $0.25 | — |
| 2023-12-27 | 0.24 | $0.25 | — |
| 2023-12-22 | 0.24 | $0.25 | — |
| 2023-12-21 | 0.23 | $0.25 | — |
| 2023-12-20 | 0.23 | $0.25 | — |
| 2023-12-19 | 0.22 | $0.25 | — |
| 2023-12-18 | 0.21 | $0.25 | 100 |
| 2023-12-15 | 0.19 | $0.20 | 6000 |
| 2023-12-14 | 0.20 | $0.20 | 7300 |
| 2023-12-13 | 0.20 | $0.20 | 2100 |
| 2023-12-12 | 0.20 | $0.20 | 27800 |
| 2023-12-11 | 0.20 | $0.20 | 1300 |
| 2023-12-08 | 0.21 | $0.20 | 550 |
| 2023-12-07 | 0.21 | $0.20 | — |
| 2023-12-06 | 0.22 | $0.20 | 22500 |
| 2023-12-05 | 0.23 | $0.25 | — |
| 2023-12-04 | 0.22 | $0.25 | 70 |
| 2023-12-01 | 0.22 | $0.25 | 4400 |
| 2023-11-30 | 0.21 | $0.20 | 29700 |
| 2023-11-29 | 0.22 | $0.20 | — |
| 2023-11-28 | 0.23 | $0.20 | 1640 |
| 2023-11-27 | 0.24 | $0.25 | 2750 |
| 2023-11-24 | 0.24 | $0.25 | — |
| 2023-11-23 | 0.24 | $0.25 | 7900 |
| 2023-11-22 | 0.24 | $0.20 | 5080 |
| 2023-11-21 | 0.25 | $0.25 | 600 |
| 2023-11-20 | 0.25 | $0.25 | 5220 |
| 2023-11-17 | 0.25 | $0.25 | 1500 |
| 2023-11-16 | 0.26 | $0.25 | 2000 |
| 2023-11-15 | 0.26 | $0.20 | 34820 |
| 2023-11-14 | 0.28 | $0.25 | 12200 |
| 2023-11-13 | 0.29 | $0.30 | 30 |
| 2023-11-10 | 0.29 | $0.30 | 11520 |
| 2023-11-09 | 0.28 | $0.25 | 1500 |
| 2023-11-08 | 0.29 | $0.30 | — |
| 2023-11-07 | 0.29 | $0.30 | 350 |
| 2023-11-06 | 0.28 | $0.30 | 3000 |
| 2023-11-03 | 0.27 | $0.30 | 25220 |
| 2023-11-02 | 0.26 | $0.30 | 280 |
| 2023-11-01 | 0.25 | $0.30 | 3000 |
| 2023-10-31 | 0.24 | $0.25 | — |
| 2023-10-30 | 0.24 | $0.25 | 2400 |
| 2023-10-27 | 0.24 | $0.25 | 4900 |
| 2023-10-26 | 0.24 | $0.25 | 1600 |
| 2023-10-25 | 0.24 | $0.25 | 8120 |
| 2023-10-24 | 0.25 | $0.25 | 2870 |
| 2023-10-23 | 0.25 | $0.25 | 1400 |
| 2023-10-20 | 0.25 | $0.25 | — |
| 2023-10-19 | 0.26 | $0.25 | 2000 |
| 2023-10-18 | 0.27 | $0.25 | 61300 |
| 2023-10-17 | 0.27 | $0.25 | 9300 |
| 2023-10-16 | 0.29 | $0.30 | 10000 |
| 2023-10-13 | 0.28 | $0.25 | 38820 |
| 2023-10-12 | 0.30 | $0.30 | 1020 |
| 2023-10-11 | 0.30 | $0.30 | 150 |
| 2023-10-10 | 0.30 | $0.30 | 50 |
| 2023-10-06 | 0.30 | $0.30 | — |
| 2023-10-05 | 0.31 | $0.30 | — |
| 2023-10-04 | 0.31 | $0.30 | 33180 |
| 2023-10-03 | 0.31 | $0.30 | 7010 |
| 2023-10-02 | 0.32 | $0.30 | 12680 |
| 2023-09-29 | 0.32 | $0.30 | — |
| 2023-09-28 | 0.33 | $0.30 | 3000 |
| 2023-09-27 | 0.34 | $0.30 | 2500 |
| 2023-09-26 | 0.35 | $0.35 | 12570 |
| 2023-09-25 | 0.35 | $0.35 | — |
| 2023-09-22 | 0.35 | $0.35 | — |
| 2023-09-21 | 0.34 | $0.35 | — |
| 2023-09-20 | 0.34 | $0.35 | 5000 |
| 2023-09-19 | 0.33 | $0.30 | 5000 |
| 2023-09-18 | 0.34 | $0.35 | 6710 |
| 2023-09-15 | 0.33 | $0.35 | 400 |
| 2023-09-14 | 0.32 | $0.30 | 5000 |
| 2023-09-13 | 0.32 | $0.30 | — |
| 2023-09-12 | 0.33 | $0.30 | 4700 |
| 2023-09-11 | 0.33 | $0.35 | 9700 |
| 2023-09-08 | 0.33 | $0.35 | 97400 |
| 2023-09-07 | 0.32 | $0.35 | 14580 |
| 2023-09-06 | 0.30 | $0.30 | 110 |
| 2023-09-05 | 0.30 | $0.30 | 3900 |
| 2023-09-01 | 0.30 | $0.30 | — |
| 2023-08-31 | 0.31 | $0.30 | 14820 |
| 2023-08-30 | 0.31 | $0.30 | — |
| 2023-08-29 | 0.31 | $0.30 | 10300 |
| 2023-08-28 | 0.31 | $0.30 | 9000 |
| 2023-08-25 | 0.31 | $0.30 | 200 |
| 2023-08-24 | 0.31 | $0.30 | 3200 |
| 2023-08-23 | 0.32 | $0.30 | 1400 |
| 2023-08-22 | 0.32 | $0.35 | 810 |
| 2023-08-21 | 0.31 | $0.35 | 3000 |
| 2023-08-18 | 0.29 | $0.30 | 9100 |
| 2023-08-17 | 0.29 | $0.30 | 1700 |
| 2023-08-16 | 0.29 | $0.30 | 3250 |
| 2023-08-15 | 0.29 | $0.25 | 1100 |
| 2023-08-14 | 0.30 | $0.30 | 1430 |
| 2023-08-11 | 0.30 | $0.30 | 4300 |
| 2023-08-10 | 0.30 | $0.30 | 7270 |
| 2023-08-09 | 0.30 | $0.30 | 9300 |
| 2023-08-08 | 0.30 | $0.30 | 300 |
| 2023-08-04 | 0.30 | $0.30 | — |
| 2023-08-03 | 0.31 | $0.30 | 420 |
| 2023-08-02 | 0.31 | $0.30 | 6900 |
| 2023-08-01 | 0.31 | $0.35 | 4200 |
| 2023-07-31 | 0.30 | $0.35 | 5000 |
| 2023-07-28 | 0.29 | $0.25 | 12910 |
| 2023-07-27 | 0.30 | $0.30 | — |
| 2023-07-26 | 0.31 | $0.30 | 800 |
| 2023-07-25 | 0.31 | $0.35 | 6000 |
| 2023-07-24 | 0.30 | $0.30 | 600 |
| 2023-07-21 | 0.30 | $0.30 | 2000 |
| 2023-07-20 | 0.31 | $0.30 | 3000 |
| 2023-07-19 | 0.31 | $0.30 | 16160 |
| 2023-07-18 | 0.32 | $0.35 | 3800 |
| 2023-07-17 | 0.31 | $0.35 | 100 |
| 2023-07-14 | 0.31 | $0.35 | 3630 |
| 2023-07-13 | 0.30 | $0.30 | 6900 |
| 2023-07-12 | 0.30 | $0.30 | 7740 |
| 2023-07-11 | 0.31 | $0.30 | 3000 |
| 2023-07-10 | 0.32 | $0.30 | 65750 |
| 2023-07-07 | 0.33 | $0.35 | 2740 |
| 2023-07-06 | 0.33 | $0.35 | 8600 |
| 2023-07-05 | 0.32 | $0.30 | 20960 |
| 2023-07-04 | 0.34 | $0.30 | 11550 |
| 2023-06-30 | 0.36 | $0.30 | 12440 |
| 2023-06-29 | 0.38 | $0.35 | 109090 |
| 2023-06-28 | 0.39 | $0.35 | 3440 |
| 2023-06-27 | 0.40 | $0.40 | 13500 |
| 2023-06-26 | 0.41 | $0.40 | 20400 |
| 2023-06-23 | 0.41 | $0.40 | 90 |
| 2023-06-22 | 0.41 | $0.40 | 5500 |
| 2023-06-21 | 0.41 | $0.40 | — |
| 2023-06-20 | 0.42 | $0.40 | 630 |
| 2023-06-19 | 0.42 | $0.45 | 300 |
| 2023-06-16 | 0.42 | $0.40 | — |
| 2023-06-15 | 0.42 | $0.40 | 1100 |
| 2023-06-14 | 0.43 | $0.50 | 400 |
| 2023-06-13 | 0.40 | $0.40 | 20200 |
| 2023-06-12 | 0.41 | $0.40 | 10700 |
| 2023-06-09 | 0.41 | $0.40 | 7260 |
| 2023-06-08 | 0.42 | $0.45 | 15530 |
| 2023-06-07 | 0.41 | $0.45 | 14400 |
| 2023-06-06 | 0.40 | $0.40 | 13610 |
| 2023-06-05 | 0.40 | $0.45 | 17800 |
| 2023-06-02 | 0.39 | $0.40 | 39690 |
| 2023-06-01 | 0.40 | $0.40 | 43930 |
| 2023-05-31 | 0.40 | $0.40 | 30600 |
| 2023-05-30 | 0.41 | $0.40 | 14160 |
| 2023-05-29 | 0.42 | $0.45 | 6640 |
| 2023-05-26 | 0.41 | $0.40 | 6320 |
| 2023-05-25 | 0.42 | $0.40 | 21300 |
| 2023-05-24 | 0.44 | $0.40 | 56820 |
| 2023-05-23 | 0.45 | $0.50 | 1470 |
| 2023-05-19 | 0.44 | $0.50 | 13700 |
| 2023-05-18 | 0.43 | $0.45 | — |
| 2023-05-17 | 0.43 | $0.45 | 2650 |
| 2023-05-16 | 0.43 | $0.45 | 6200 |
| 2023-05-15 | 0.44 | $0.45 | 3150 |
| 2023-05-12 | 0.44 | $0.45 | 7000 |
| 2023-05-11 | 0.45 | $0.45 | 16620 |
| 2023-05-10 | 0.46 | $0.45 | 29560 |
| 2023-05-09 | 0.48 | $0.50 | 8930 |
| 2023-05-08 | 0.48 | $0.45 | 28610 |
| 2023-05-05 | 0.50 | $0.50 | 8290 |
| 2023-05-04 | 0.50 | $0.50 | 3600 |
| 2023-05-03 | 0.51 | $0.50 | 1450 |
| 2023-05-02 | 0.53 | $0.50 | 24220 |
| 2023-05-01 | 0.54 | $0.55 | 520 |
| 2023-04-28 | 0.55 | $0.55 | 8540 |
| 2023-04-27 | 0.55 | $0.55 | 1180 |
| 2023-04-26 | 0.56 | $0.55 | 15150 |
| 2023-04-25 | 0.57 | $0.55 | 750 |
| 2023-04-24 | 0.58 | $0.60 | 10630 |
| 2023-04-21 | 0.58 | $0.60 | 8920 |
| 2023-04-20 | 0.58 | $0.60 | 1900 |
| 2023-04-19 | 0.58 | $0.60 | 4900 |
| 2023-04-18 | 0.58 | $0.60 | 4100 |
| 2023-04-17 | 0.58 | $0.60 | 7770 |
| 2023-04-14 | 0.58 | $0.60 | 12130 |
| 2023-04-13 | 0.59 | $0.60 | 4200 |
| 2023-04-12 | 0.59 | $0.60 | 12200 |
| 2023-04-11 | 0.60 | $0.60 | 11400 |
| 2023-04-10 | 0.61 | $0.60 | 7390 |
| 2023-04-06 | 0.62 | $0.55 | 57450 |
| 2023-04-05 | 0.65 | $0.65 | 15340 |
| 2023-04-04 | 0.66 | $0.60 | 43430 |
| 2023-04-03 | 0.68 | $0.65 | 3250 |
| 2023-03-31 | 0.69 | $0.65 | 39740 |
| 2023-03-30 | 0.71 | $0.65 | 11900 |
| 2023-03-29 | 0.73 | $0.65 | 13960 |
| 2023-03-28 | 0.75 | $0.70 | 21390 |
| 2023-03-27 | 0.77 | $0.75 | 25380 |
| 2023-03-24 | 0.77 | $0.75 | 7990 |
| 2023-03-23 | 0.77 | $0.75 | 1920 |
| 2023-03-22 | 0.77 | $0.75 | 7700 |
| 2023-03-21 | 0.77 | $0.75 | 230 |
| 2023-03-20 | 0.77 | $0.80 | 6100 |
| 2023-03-17 | 0.75 | $0.70 | 2810 |
| 2023-03-16 | 0.77 | $0.75 | 18490 |
| 2023-03-15 | 0.76 | $0.70 | 300 |
| 2023-03-14 | 0.78 | $0.70 | 12520 |
| 2023-03-13 | 0.79 | $0.80 | 7140 |
| 2023-03-10 | 0.78 | $0.90 | 9710 |
| 2023-03-09 | 0.73 | $0.85 | 1300 |
| 2023-03-08 | 0.69 | $0.80 | 7860 |
| 2023-03-07 | 0.65 | $0.90 | 75640 |
| 2023-03-06 | 0.58 | $0.60 | 3900 |
| 2023-03-03 | 0.58 | $0.60 | 27850 |
| 2023-03-02 | 0.59 | $0.60 | 14200 |
| 2023-03-01 | 0.60 | $0.65 | 2200 |
| 2023-02-28 | 0.60 | $0.65 | 3400 |
| 2023-02-27 | 0.59 | $0.65 | 250 |
| 2023-02-24 | 0.59 | $0.65 | 4900 |
| 2023-02-23 | 0.59 | $0.60 | 550 |
| 2023-02-22 | 0.60 | $0.60 | 260 |
| 2023-02-21 | 0.62 | $0.65 | 4820 |
| 2023-02-17 | 0.63 | $0.65 | 15400 |
| 2023-02-16 | 0.64 | $0.60 | 35900 |
| 2023-02-15 | 0.67 | $0.60 | 28840 |
| 2023-02-14 | 0.70 | $0.70 | 48800 |
| 2023-02-13 | 0.72 | $0.70 | 28100 |
| 2023-02-10 | 0.74 | $0.75 | 1000 |
| 2023-02-09 | 0.74 | $0.75 | 1000 |
| 2023-02-08 | 0.75 | $0.80 | 1000 |
| 2023-02-07 | 0.75 | $0.75 | — |
| 2023-02-06 | 0.77 | $0.75 | 5790 |
| 2023-02-03 | 0.78 | $0.80 | 4500 |
| 2023-02-02 | 0.79 | $0.80 | 290 |
| 2023-02-01 | 0.80 | $0.75 | 10900 |
| 2023-01-31 | 0.82 | $0.75 | 1670 |
| 2023-01-30 | 0.86 | $0.80 | 1950 |
| 2023-01-27 | 0.88 | $0.80 | 34130 |
| 2023-01-26 | 0.91 | $0.85 | 60 |
| 2023-01-25 | 0.93 | $0.85 | 2580 |
| 2023-01-24 | 0.96 | $0.90 | 1150 |
| 2023-01-23 | 0.97 | $0.90 | 8830 |
| 2023-01-20 | 0.99 | $0.90 | 4580 |
| 2023-01-19 | 1.00 | $0.95 | 2000 |
| 2023-01-18 | 1.01 | $0.95 | 100 |
| 2023-01-17 | 1.02 | $0.95 | 5600 |
| 2023-01-16 | 1.02 | $0.95 | 650 |
| 2023-01-13 | 1.03 | $0.95 | 51920 |
| 2023-01-12 | 1.04 | $1.00 | 2500 |
| 2023-01-11 | 1.03 | $1.00 | 2950 |
| 2023-01-10 | 1.02 | $1.00 | 1500 |
| 2023-01-09 | 1.00 | $1.00 | 7530 |
| 2023-01-06 | 0.98 | $0.95 | 13070 |
| 2023-01-05 | 0.97 | $1.00 | 9870 |
| 2023-01-04 | 0.94 | $0.95 | 1720 |
| 2023-01-03 | 0.91 | $0.95 | 9700 |
| 2022-12-30 | 0.89 | $0.85 | 47370 |
| 2022-12-29 | 0.88 | $0.90 | 1400 |
| 2022-12-28 | 0.86 | $0.90 | 14580 |
| 2022-12-23 | 0.83 | $0.85 | 530 |
| 2022-12-22 | 0.81 | $0.90 | 3440 |
| 2022-12-21 | 0.77 | $0.85 | 1510 |
| 2022-12-20 | 0.73 | $0.80 | 33420 |
| 2022-12-19 | 0.70 | $0.80 | 25550 |
| 2022-12-16 | 0.67 | $0.75 | 19850 |
| 2022-12-15 | 0.65 | $0.65 | 1000 |
| 2022-12-14 | 0.65 | $0.65 | 250 |
| 2022-12-13 | 0.66 | $0.70 | 6700 |
| 2022-12-12 | 0.65 | $0.65 | 20760 |
| 2022-12-09 | 0.65 | $0.60 | 43410 |
| 2022-12-08 | 0.67 | $0.70 | 100 |
| 2022-12-07 | 0.67 | $0.70 | 600 |
| 2022-12-06 | 0.66 | $0.65 | 6850 |
| 2022-12-05 | 0.67 | $0.70 | 44300 |
| 2022-12-02 | 0.67 | $0.70 | 3270 |
| 2022-12-01 | 0.66 | $0.70 | 3140 |
| 2022-11-30 | 0.66 | $0.65 | 6300 |
| 2022-11-29 | 0.67 | $0.70 | 4700 |
| 2022-11-28 | 0.67 | $0.65 | — |
| 2022-11-25 | 0.69 | $0.65 | 22900 |
| 2022-11-24 | 0.71 | $0.70 | 3000 |
| 2022-11-23 | 0.72 | $0.70 | 35960 |
| 2022-11-22 | 0.73 | $0.75 | 100 |
| 2022-11-21 | 0.73 | $0.75 | 190 |
| 2022-11-18 | 0.73 | $0.75 | 19000 |
| 2022-11-17 | 0.74 | $0.70 | 3960 |
| 2022-11-16 | 0.75 | $0.70 | 60900 |
| 2022-11-15 | 0.78 | $0.80 | 45920 |
| 2022-11-14 | 0.78 | $0.80 | 6500 |
| 2022-11-11 | 0.78 | $0.80 | 32190 |
| 2022-11-10 | 0.78 | $0.80 | 1200 |
| 2022-11-09 | 0.78 | $0.80 | 1210 |
| 2022-11-08 | 0.78 | $0.80 | 6570 |
| 2022-11-07 | 0.78 | $0.80 | 2060 |
| 2022-11-04 | 0.79 | $0.80 | 7250 |
| 2022-11-03 | 0.80 | $0.75 | 2400 |
| 2022-11-02 | 0.82 | $0.80 | 22880 |
| 2022-11-01 | 0.83 | $0.80 | 900 |
| 2022-10-31 | 0.85 | $0.80 | 76170 |
| 2022-10-28 | 0.87 | $0.85 | 2800 |
| 2022-10-27 | 0.89 | $0.85 | 29540 |
| 2022-10-26 | 0.90 | $0.85 | 15430 |
| 2022-10-25 | 0.92 | $0.90 | 60100 |
| 2022-10-24 | 0.93 | $0.95 | 34050 |
| 2022-10-21 | 0.92 | $0.95 | 600 |
| 2022-10-20 | 0.91 | $1.00 | 4180 |
| 2022-10-19 | 0.89 | $0.95 | 1750 |
| 2022-10-18 | 0.87 | $0.95 | 10380 |
| 2022-10-17 | 0.86 | $0.90 | 5370 |
| 2022-10-14 | 0.85 | $0.90 | 13540 |
| 2022-10-13 | 0.85 | $0.85 | 7580 |
| 2022-10-12 | 0.86 | $0.85 | 28290 |
| 2022-10-11 | 0.88 | $0.80 | 12900 |
| 2022-10-07 | 0.91 | $0.80 | 20900 |
| 2022-10-06 | 0.96 | $0.90 | 39470 |
| 2022-10-05 | 0.98 | $1.00 | 3000 |
| 2022-10-04 | 0.98 | $0.95 | 53840 |
| 2022-10-03 | 0.99 | $1.00 | 90650 |
| 2022-09-30 | 0.99 | $1.00 | 260 |
| 2022-09-29 | 0.99 | $1.00 | 4620 |
| 2022-09-28 | 1.00 | $1.00 | 5560 |
| 2022-09-27 | 1.00 | $1.00 | 39950 |
| 2022-09-26 | 1.00 | $1.00 | 68450 |
| 2022-09-23 | 1.00 | $1.00 | 6570 |
| 2022-09-22 | 1.01 | $1.00 | 11340 |
| 2022-09-21 | 1.01 | $1.00 | 8510 |
| 2022-09-20 | 1.02 | $1.00 | 1690 |
| 2022-09-19 | 1.03 | $1.05 | 5900 |
| 2022-09-16 | 1.02 | $1.05 | 980 |
| 2022-09-15 | 1.02 | $1.05 | 5840 |
| 2022-09-14 | 1.01 | $1.00 | 2650 |
| 2022-09-13 | 1.02 | $1.00 | 2800 |
| 2022-09-12 | 1.03 | $1.05 | 40740 |
| 2022-09-09 | 1.03 | $1.05 | 2770 |
| 2022-09-08 | 1.03 | $1.00 | 810 |
| 2022-09-07 | 1.04 | $1.05 | 800 |
| 2022-09-06 | 1.05 | $1.00 | 1620 |
| 2022-09-02 | 1.07 | $1.05 | 125140 |
| 2022-09-01 | 1.07 | $1.05 | 4800 |
| 2022-08-31 | 1.08 | $1.05 | 3500 |
| 2022-08-30 | 1.09 | $1.05 | 3290 |
| 2022-08-29 | 1.11 | $1.05 | 36800 |
| 2022-08-26 | 1.12 | $1.10 | 7180 |
| 2022-08-25 | 1.13 | $1.10 | 8300 |
| 2022-08-24 | 1.14 | $1.15 | 1670 |
| 2022-08-23 | 1.13 | $1.15 | 3050 |
| 2022-08-22 | 1.12 | $1.15 | 5500 |
| 2022-08-19 | 1.11 | $1.10 | 12210 |
| 2022-08-18 | 1.11 | $1.10 | 920 |
| 2022-08-17 | 1.11 | $1.05 | 14070 |
| 2022-08-16 | 1.13 | $1.05 | 11150 |
| 2022-08-15 | 1.15 | $1.10 | 12100 |
| 2022-08-12 | 1.16 | $1.15 | — |
| 2022-08-11 | 1.16 | $1.15 | 200 |
| 2022-08-10 | 1.15 | $1.15 | 500 |
| 2022-08-09 | 1.15 | $1.15 | 32360 |
| 2022-08-08 | 1.14 | $1.20 | 2200 |
| 2022-08-05 | 1.12 | $1.15 | 650 |
| 2022-08-04 | 1.11 | $1.15 | 550 |
| 2022-08-03 | 1.10 | $1.15 | 8860 |
| 2022-08-02 | 1.09 | $1.15 | 5420 |
| 2022-07-29 | 1.07 | $1.10 | 1400 |
| 2022-07-28 | 1.06 | $1.10 | 1480 |
| 2022-07-27 | 1.06 | $1.10 | 5980 |
| 2022-07-26 | 1.06 | $1.10 | 23080 |
| 2022-07-25 | 1.05 | $1.15 | 18650 |
| 2022-07-22 | 1.03 | $1.05 | 106400 |
| 2022-07-21 | 1.04 | $1.10 | 39490 |
| 2022-07-20 | 1.04 | $1.10 | 6560 |
| 2022-07-19 | 1.03 | $1.10 | 490 |
| 2022-07-18 | 1.03 | $1.10 | 42510 |
| 2022-07-15 | 1.03 | $1.05 | 7270 |
| 2022-07-14 | 1.05 | $1.05 | 42950 |
| 2022-07-13 | 1.07 | $1.05 | 43050 |
| 2022-07-12 | 1.10 | $1.10 | 76950 |
| 2022-07-11 | 1.13 | $1.20 | 1880 |
| 2022-07-08 | 1.12 | $1.15 | 20700 |
| 2022-07-07 | 1.14 | $1.20 | 9260 |
| 2022-07-06 | 1.14 | $1.20 | 18500 |
| 2022-07-05 | 1.15 | $1.15 | 6030 |
| 2022-07-04 | 1.18 | $1.20 | 14900 |
| 2022-06-30 | 1.20 | $1.15 | 24010 |
| 2022-06-29 | 1.24 | $1.10 | 20470 |
| 2022-06-28 | 1.30 | $1.25 | 2540 |
| 2022-06-27 | 1.34 | $1.25 | 8460 |
| 2022-06-24 | 1.38 | $1.35 | 52750 |
| 2022-06-23 | 1.41 | $1.40 | 87050 |
| 2022-06-22 | 1.42 | $1.40 | 16000 |
| 2022-06-21 | 1.44 | $1.40 | 28550 |
| 2022-06-20 | 1.47 | $1.45 | 3100 |
| 2022-06-17 | 1.48 | $1.45 | 6090 |
| 2022-06-16 | 1.50 | $1.45 | 24450 |
| 2022-06-15 | 1.52 | $1.45 | 7650 |
| 2022-06-14 | 1.55 | $1.45 | 8400 |
| 2022-06-13 | 1.58 | $1.50 | 52190 |
| 2022-06-10 | 1.61 | $1.60 | 9890 |
| 2022-06-09 | 1.61 | $1.60 | 2330 |
| 2022-06-08 | 1.61 | $1.55 | 40160 |
| 2022-06-07 | 1.63 | $1.80 | 109350 |
| 2022-06-06 | 1.57 | $1.80 | 21950 |
| 2022-06-03 | 1.50 | $1.60 | 5970 |
| 2022-06-02 | 1.47 | $1.55 | 3040 |
| 2022-06-01 | 1.46 | $1.50 | 8080 |
| 2022-05-31 | 1.46 | $1.40 | 5130 |
| 2022-05-30 | 1.50 | $1.55 | 67810 |
| 2022-05-27 | 1.50 | $1.50 | 20850 |
| 2022-05-26 | 1.51 | $1.60 | 51600 |
| 2022-05-25 | 1.50 | $1.50 | 19450 |
| 2022-05-24 | 1.52 | $1.55 | 12860 |
| 2022-05-20 | 1.52 | $1.55 | 8590 |
| 2022-05-19 | 1.53 | $1.50 | 13980 |
| 2022-05-18 | 1.56 | $1.50 | 5130 |
| 2022-05-17 | 1.59 | $1.55 | 19300 |
| 2022-05-16 | 1.62 | $1.65 | 7950 |
| 2022-05-13 | 1.62 | $1.65 | 11410 |
| 2022-05-12 | 1.62 | $1.60 | 8070 |
| 2022-05-11 | 1.64 | $1.60 | 39700 |
| 2022-05-10 | 1.66 | $1.65 | 12400 |
| 2022-05-09 | 1.68 | $1.60 | 69330 |
| 2022-05-06 | 1.71 | $1.70 | 2170 |
| 2022-05-05 | 1.72 | $1.70 | 2190 |
| 2022-05-04 | 1.74 | $1.70 | 800 |
| 2022-05-03 | 1.75 | $1.75 | 2430 |
| 2022-05-02 | 1.76 | $1.75 | 2900 |
| 2022-04-29 | 1.77 | $1.70 | 7260 |
| 2022-04-28 | 1.79 | $1.75 | 2230 |
| 2022-04-27 | 1.80 | $1.70 | 200 |
| 2022-04-26 | 1.83 | $1.80 | 9050 |
| 2022-04-25 | 1.84 | $1.70 | 3570 |
| 2022-04-22 | 1.88 | $1.85 | 960 |
| 2022-04-21 | 1.88 | $1.70 | 28790 |
| 2022-04-20 | 1.92 | $1.90 | 13240 |
| 2022-04-19 | 1.91 | $1.85 | 830 |
| 2022-04-18 | 1.91 | $1.90 | 6550 |
| 2022-04-14 | 1.90 | $1.90 | 5540 |
| 2022-04-13 | 1.88 | $1.90 | 3700 |
| 2022-04-12 | 1.86 | $1.90 | 15760 |
| 2022-04-11 | 1.83 | $2.00 | 32650 |
| 2022-04-08 | 1.76 | $1.80 | 10270 |
| 2022-04-07 | 1.75 | $1.80 | 1840 |
| 2022-04-06 | 1.72 | $1.65 | 4870 |
| 2022-04-05 | 1.74 | $1.65 | 32640 |
| 2022-04-04 | 1.76 | $1.80 | 2930 |
| 2022-04-01 | 1.74 | $1.70 | 7820 |
| 2022-03-31 | 1.75 | $1.75 | 1820 |
| 2022-03-30 | 1.74 | $1.80 | 670 |
| 2022-03-29 | 1.71 | $1.75 | 6560 |
| 2022-03-28 | 1.69 | $1.80 | 310 |
| 2022-03-25 | 1.66 | $1.70 | 300 |
| 2022-03-24 | 1.64 | $1.70 | 1620 |
| 2022-03-23 | 1.63 | $1.65 | 1970 |
| 2022-03-22 | 1.63 | $1.55 | 3700 |
| 2022-03-21 | 1.65 | $1.60 | 27160 |
| 2022-03-18 | 1.67 | $1.60 | 18360 |
| 2022-03-17 | 1.70 | $1.55 | 25440 |
| 2022-03-16 | 1.74 | $1.65 | 10030 |
| 2022-03-15 | 1.76 | $1.80 | 12840 |
| 2022-03-14 | 1.74 | $1.85 | 5770 |
| 2022-03-11 | 1.70 | $1.85 | 13950 |
| 2022-03-10 | 1.65 | $1.80 | 3010 |
| 2022-03-09 | 1.61 | $1.70 | 9620 |
| 2022-03-08 | 1.59 | $1.65 | 14620 |
| 2022-03-07 | 1.58 | $1.65 | 5890 |
| 2022-03-04 | 1.57 | $1.60 | 12750 |
| 2022-03-03 | 1.57 | $1.55 | 8700 |
| 2022-03-02 | 1.60 | $1.60 | 18220 |
| 2022-03-01 | 1.61 | $1.60 | 4910 |
| 2022-02-28 | 1.63 | $1.70 | 9090 |
| 2022-02-25 | 1.62 | $1.80 | 37360 |
| 2022-02-24 | 1.58 | $1.50 | 10020 |
| 2022-02-23 | 1.63 | $1.55 | 20700 |
| 2022-02-22 | 1.67 | $1.70 | 8340 |
| 2022-02-18 | 1.68 | $1.65 | 26250 |
| 2022-02-17 | 1.70 | $1.70 | 7400 |
| 2022-02-16 | 1.72 | $1.70 | 40360 |
| 2022-02-15 | 1.74 | $1.80 | 13180 |
| 2022-02-14 | 1.74 | $1.75 | 3110 |
| 2022-02-11 | 1.75 | $1.80 | 4840 |
| 2022-02-10 | 1.75 | $1.60 | 34630 |
| 2022-02-09 | 1.81 | $1.80 | 15540 |
| 2022-02-08 | 1.83 | $1.85 | 14520 |
| 2022-02-07 | 1.83 | $1.85 | 8080 |
| 2022-02-04 | 1.83 | $1.80 | 17900 |
| 2022-02-03 | 1.86 | $1.90 | 5920 |
| 2022-02-02 | 1.85 | $1.90 | 8990 |
| 2022-02-01 | 1.85 | $1.80 | 27720 |
| 2022-01-31 | 1.88 | $1.90 | 17050 |
| 2022-01-28 | 1.88 | $1.80 | 20470 |
| 2022-01-27 | 1.92 | $1.90 | 11650 |
| 2022-01-26 | 1.94 | $1.95 | 4750 |
| 2022-01-25 | 1.94 | $1.90 | 6900 |
| 2022-01-24 | 1.96 | $1.95 | 14080 |
| 2022-01-21 | 1.97 | $1.95 | 10600 |
| 2022-01-20 | 1.98 | $1.95 | 7380 |
| 2022-01-19 | 1.99 | $1.95 | 9470 |
| 2022-01-18 | 2.01 | $2.00 | 5100 |
| 2022-01-17 | 2.02 | $2.00 | 11650 |
| 2022-01-14 | 2.02 | $2.05 | 30940 |
| 2022-01-13 | 2.01 | $1.95 | 1900 |
| 2022-01-12 | 2.04 | $1.95 | 8270 |
| 2022-01-11 | 2.06 | $1.95 | 24110 |
| 2022-01-10 | 2.10 | $2.00 | 8430 |
| 2022-01-07 | 2.12 | $2.10 | 7480 |
| 2022-01-06 | 2.12 | $2.15 | 9990 |
| 2022-01-05 | 2.10 | $2.15 | 24180 |
| 2022-01-04 | 2.08 | $2.30 | 27830 |
| 2021-12-31 | 2.00 | $2.20 | 6120 |
| 2021-12-30 | 1.94 | $2.10 | 18800 |
| 2021-12-29 | 1.89 | $2.10 | 14110 |
| 2021-12-24 | 1.84 | $1.90 | 3700 |
| 2021-12-23 | 1.84 | $1.90 | 7520 |
| 2021-12-22 | 1.84 | $1.90 | 4160 |
| 2021-12-21 | 1.85 | $2.00 | 950 |
| 2021-12-20 | 1.82 | $1.90 | 32650 |
| 2021-12-17 | 1.83 | $1.90 | 23460 |
| 2021-12-16 | 1.83 | $1.85 | 2530 |
| 2021-12-15 | 1.86 | $1.90 | 12250 |
| 2021-12-14 | 1.87 | $1.90 | 10760 |
| 2021-12-13 | 1.89 | $1.90 | 14950 |
| 2021-12-10 | 1.92 | $2.00 | 11750 |
| 2021-12-09 | 1.93 | $1.95 | 14690 |
| 2021-12-08 | 1.95 | $2.00 | 10950 |
| 2021-12-07 | 1.96 | $1.90 | 24890 |
| 2021-12-06 | 2.02 | $2.10 | 100 |
| 2021-12-03 | 2.01 | $1.80 | 4470 |
| 2021-12-02 | 2.11 | $2.00 | 18250 |
| 2021-12-01 | 2.16 | $2.10 | 15600 |
| 2021-11-30 | 2.20 | $2.05 | 23100 |
| 2021-11-29 | 2.25 | $2.15 | 6130 |
| 2021-11-26 | 2.29 | $2.20 | 19590 |
| 2021-11-25 | 2.32 | $2.25 | 2370 |
| 2021-11-24 | 2.34 | $2.25 | 1300 |
| 2021-11-23 | 2.36 | $2.25 | 10690 |
| 2021-11-22 | 2.39 | $2.20 | 6430 |
| 2021-11-19 | 2.44 | $2.20 | 5450 |
| 2021-11-18 | 2.49 | $2.25 | 2220 |
| 2021-11-17 | 2.54 | $2.30 | 8390 |
| 2021-11-16 | 2.58 | $2.35 | 23110 |
| 2021-11-15 | 2.61 | $2.40 | 64040 |
| 2021-11-12 | 2.62 | $2.45 | 35810 |
| 2021-11-11 | 2.62 | $2.45 | 2070 |
| 2021-11-10 | 2.61 | $2.45 | 19540 |
| 2021-11-09 | 2.59 | $2.50 | 13110 |
| 2021-11-08 | 2.55 | $2.50 | 35300 |
| 2021-11-05 | 2.50 | $2.45 | 3280 |
| 2021-11-04 | 2.45 | $2.45 | 14780 |
| 2021-11-03 | 2.38 | $2.50 | 7630 |
| 2021-11-02 | 2.27 | $2.30 | 11480 |
| 2021-11-01 | 2.20 | $2.25 | 72060 |
| 2021-10-29 | 2.12 | $2.45 | 35590 |
| 2021-10-28 | 1.97 | $2.15 | 35010 |
| 2021-10-27 | 1.87 | $2.10 | 34140 |
| 2021-10-26 | 1.76 | $1.90 | 8440 |
| 2021-10-25 | 1.69 | $1.70 | 11010 |
| 2021-10-22 | 1.66 | $1.80 | 14240 |
| 2021-10-21 | 1.60 | $1.80 | 15820 |
| 2021-10-20 | 1.53 | $1.50 | 3110 |
| 2021-10-19 | 1.53 | $1.50 | 1870 |
| 2021-10-18 | 1.53 | $1.50 | 450 |
| 2021-10-15 | 1.53 | $1.50 | 4800 |
| 2021-10-14 | 1.54 | $1.50 | 10330 |
| 2021-10-13 | 1.54 | $1.60 | 4320 |
| 2021-10-12 | 1.52 | $1.60 | 410 |
| 2021-10-08 | 1.48 | $1.50 | 2020 |
| 2021-10-07 | 1.47 | $1.50 | 7560 |
| 2021-10-06 | 1.46 | $1.40 | 44300 |
| 2021-10-05 | 1.48 | $1.55 | 11650 |
| 2021-10-04 | 1.46 | $1.50 | 12270 |
| 2021-10-01 | 1.45 | $1.55 | 2490 |
| 2021-09-30 | 1.41 | $1.55 | 12350 |
| 2021-09-29 | 1.38 | $1.60 | 50430 |
| 2021-09-28 | 1.32 | $1.35 | 65230 |
| 2021-09-27 | 1.32 | $1.25 | 31790 |
| 2021-09-24 | 1.37 | $1.35 | 600 |
| 2021-09-23 | 1.39 | $1.35 | 15780 |
| 2021-09-22 | 1.41 | $1.35 | 800 |
| 2021-09-21 | 1.45 | $1.40 | 6910 |
| 2021-09-20 | 1.47 | $1.40 | 6520 |
| 2021-09-17 | 1.51 | $1.40 | 21210 |
| 2021-09-16 | 1.55 | $1.45 | 6520 |
| 2021-09-15 | 1.58 | $1.50 | 8270 |
| 2021-09-14 | 1.61 | $1.60 | 2000 |
| 2021-09-13 | 1.61 | $1.65 | 15430 |
| 2021-09-10 | 1.59 | $1.60 | 2040 |
| 2021-09-09 | 1.59 | $1.65 | 3990 |
| 2021-09-08 | 1.57 | $1.70 | 63530 |
| 2021-09-07 | 1.54 | $1.75 | 30630 |
| 2021-09-03 | 1.48 | $1.75 | 14800 |
| 2021-09-02 | 1.40 | $1.70 | 42050 |
| 2021-09-01 | 1.34 | $1.40 | 6590 |
| 2021-08-31 | 1.35 | $1.35 | 10580 |
| 2021-08-30 | 1.38 | $1.40 | 5350 |
| 2021-08-27 | 1.41 | $1.40 | 29480 |
| 2021-08-26 | 1.45 | $1.40 | 16670 |
| 2021-08-25 | 1.50 | $1.40 | 14480 |
| 2021-08-24 | 1.56 | $1.50 | 10080 |
| 2021-08-23 | 1.61 | $1.60 | 5200 |
| 2021-08-20 | 1.63 | $1.65 | 11430 |
| 2021-08-19 | 1.65 | $1.65 | 7940 |
| 2021-08-18 | 1.67 | $1.60 | 20780 |
| 2021-08-17 | 1.71 | $1.80 | 1350 |
| 2021-08-16 | 1.70 | $1.75 | 7790 |
| 2021-08-13 | 1.71 | $1.75 | 1680 |
| 2021-08-12 | 1.72 | $1.80 | 500 |
| 2021-08-11 | 1.71 | $1.65 | 990 |
| 2021-08-10 | 1.76 | $1.70 | 6250 |
| 2021-08-09 | 1.80 | $1.60 | 17420 |
| 2021-08-06 | 1.88 | $1.80 | 3460 |
| 2021-08-05 | 1.91 | $1.70 | 5490 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.32
2026-07-31
Close Price
$0.24
Vol: 36500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.07
Average
48.10
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 47.32 | $0.24 | 36500 |
| 2026-07-30 | 39.26 | $0.20 | 7400 |
| 2026-07-29 | 39.99 | $0.21 | 47918 |
| 2026-07-28 | 45.60 | $0.24 | 4 |
| 2026-07-27 | 45.60 | $0.24 | 66500 |
| 2026-07-24 | 45.60 | $0.24 | 800 |
| 2026-07-23 | 45.60 | $0.24 | 1000 |
| 2026-07-22 | 45.60 | $0.24 | — |
| 2026-07-21 | 45.60 | $0.24 | 13400 |
| 2026-07-20 | 45.60 | $0.24 | — |
| 2026-07-17 | 45.60 | $0.24 | 2500 |
| 2026-07-16 | 45.60 | $0.24 | 170524 |
| 2026-07-15 | 44.19 | $0.23 | 31409 |
| 2026-07-14 | 53.39 | $0.30 | 1210 |
| 2026-07-13 | 53.39 | $0.30 | 13021 |
| 2026-07-10 | 43.53 | $0.24 | 3641 |
| 2026-07-09 | 45.65 | $0.25 | 900 |
| 2026-07-08 | 54.95 | $0.31 | 800 |
| 2026-07-07 | 46.47 | $0.26 | — |
| 2026-07-06 | 46.47 | $0.26 | 3543 |
| 2026-07-03 | 46.47 | $0.26 | 15737 |
| 2026-07-02 | 44.48 | $0.25 | 20645 |
| 2026-06-30 | 37.90 | $0.22 | 15715 |
| 2026-06-29 | 34.20 | $0.21 | 46703 |
| 2026-06-26 | 45.33 | $0.27 | 380 |
| 2026-06-25 | 45.33 | $0.27 | — |
| 2026-06-24 | 45.33 | $0.27 | — |
| 2026-06-23 | 45.33 | $0.27 | — |
| 2026-06-22 | 45.33 | $0.27 | 2120 |
| 2026-06-19 | 43.12 | $0.26 | 5400 |
| 2026-06-18 | 43.12 | $0.26 | — |
| 2026-06-17 | 43.12 | $0.26 | — |
| 2026-06-16 | 43.12 | $0.26 | 6036 |
| 2026-06-15 | 43.12 | $0.26 | 22300 |
| 2026-06-12 | 45.99 | $0.28 | 522 |
| 2026-06-11 | 47.50 | $0.29 | — |
| 2026-06-10 | 47.50 | $0.29 | — |
| 2026-06-09 | 47.50 | $0.29 | 2000 |
| 2026-06-08 | 48.86 | $0.30 | 10045 |
| 2026-06-05 | 50.24 | $0.31 | 38400 |
| 2026-06-04 | 47.43 | $0.29 | 1000 |
| 2026-06-03 | 45.98 | $0.28 | 524 |
| 2026-06-02 | 46.59 | $0.29 | 10800 |
| 2026-06-01 | 54.08 | $0.34 | — |
| 2026-05-29 | 54.08 | $0.34 | 180 |
| 2026-05-28 | 54.08 | $0.34 | 5815 |
| 2026-05-27 | 47.50 | $0.29 | 10000 |
| 2026-05-26 | 54.99 | $0.34 | — |
| 2026-05-25 | 54.99 | $0.34 | 52800 |
| 2026-05-22 | 42.78 | $0.27 | 10004 |
| 2026-05-21 | 39.67 | $0.25 | — |
| 2026-05-20 | 39.67 | $0.25 | 2501 |
| 2026-05-19 | 37.63 | $0.24 | 120400 |
| 2026-05-15 | 43.18 | $0.28 | — |
| 2026-05-14 | 43.18 | $0.28 | 18500 |
| 2026-05-13 | 43.18 | $0.28 | 600 |
| 2026-05-12 | 43.18 | $0.28 | 21200 |
| 2026-05-11 | 41.42 | $0.27 | 24602 |
| 2026-05-08 | 39.64 | $0.26 | 42533 |
| 2026-05-07 | 42.72 | $0.29 | 9900 |
| 2026-05-06 | 43.35 | $0.29 | 541 |
| 2026-05-05 | 43.35 | $0.29 | 12100 |
| 2026-05-04 | 44.56 | $0.30 | 3607 |
| 2026-05-01 | 46.39 | $0.32 | 3029 |
| 2026-04-30 | 42.65 | $0.29 | 26100 |
| 2026-04-29 | 44.42 | $0.31 | 1100 |
| 2026-04-28 | 48.90 | $0.34 | 1 |
| 2026-04-27 | 48.90 | $0.34 | — |
| 2026-04-24 | 48.90 | $0.34 | 400 |
| 2026-04-23 | 48.90 | $0.34 | 12100 |
| 2026-04-22 | 48.90 | $0.34 | 1 |
| 2026-04-21 | 48.90 | $0.34 | 2500 |
| 2026-04-20 | 51.06 | $0.36 | 18580 |
| 2026-04-17 | 51.06 | $0.36 | 18600 |
| 2026-04-16 | 42.44 | $0.29 | 12631 |
| 2026-04-15 | 41.79 | $0.28 | 25100 |
| 2026-04-14 | 44.66 | $0.31 | 29500 |
| 2026-04-13 | 47.78 | $0.34 | 8400 |
| 2026-04-10 | 48.86 | $0.35 | 1241 |
| 2026-04-09 | 54.74 | $0.40 | 3300 |
| 2026-04-08 | 60.25 | $0.44 | 16500 |
| 2026-04-07 | 57.18 | $0.41 | 11200 |
| 2026-04-06 | 56.11 | $0.40 | 26000 |
| 2026-04-02 | 51.49 | $0.36 | — |
| 2026-04-01 | 51.49 | $0.36 | 88400 |
| 2026-03-31 | 49.69 | $0.35 | 1300 |
| 2026-03-30 | 38.10 | $0.27 | 31300 |
| 2026-03-27 | 35.45 | $0.25 | 98200 |
| 2026-03-26 | 36.44 | $0.26 | 2001 |
| 2026-03-25 | 39.58 | $0.29 | 4400 |
| 2026-03-24 | 40.69 | $0.30 | 18000 |
| 2026-03-23 | 44.23 | $0.33 | 12012 |
| 2026-03-20 | 40.98 | $0.31 | 5340 |
| 2026-03-19 | 44.69 | $0.34 | 87544 |
| 2026-03-18 | 41.33 | $0.32 | 4341 |
| 2026-03-17 | 37.72 | $0.30 | 1508 |
| 2026-03-16 | 38.86 | $0.31 | 6900 |
| 2026-03-13 | 40.00 | $0.32 | — |
| 2026-03-12 | 40.00 | $0.32 | 2601 |
| 2026-03-11 | 36.64 | $0.30 | 3402 |
| 2026-03-10 | 39.81 | $0.33 | 19400 |
| 2026-03-09 | 42.75 | $0.36 | 11300 |
| 2026-03-06 | 44.63 | $0.37 | 1100 |
| 2026-03-05 | 44.63 | $0.37 | 6600 |
| 2026-03-04 | 45.22 | $0.38 | 20000 |
| 2026-03-03 | 53.36 | $0.44 | 15516 |
| 2026-03-02 | 44.69 | $0.38 | 2100 |
| 2026-02-27 | 44.69 | $0.38 | 1100 |
| 2026-02-26 | 46.10 | $0.39 | — |
| 2026-02-25 | 46.10 | $0.39 | 13315 |
| 2026-02-24 | 45.32 | $0.39 | 1006 |
| 2026-02-23 | 45.32 | $0.39 | 17229 |
| 2026-02-20 | 45.92 | $0.39 | 8500 |
| 2026-02-19 | 43.07 | $0.37 | 1000 |
| 2026-02-18 | 43.07 | $0.37 | — |
| 2026-02-17 | 43.07 | $0.37 | 66127 |
| 2026-02-13 | 43.07 | $0.37 | 14904 |
| 2026-02-12 | 46.03 | $0.40 | 3100 |
| 2026-02-11 | 50.43 | $0.44 | 1049 |
| 2026-02-10 | 44.09 | $0.39 | 25500 |
| 2026-02-09 | 42.70 | $0.38 | 16040 |
| 2026-02-06 | 50.45 | $0.45 | 1800 |
| 2026-02-05 | 50.45 | $0.45 | 1100 |
| 2026-02-04 | 44.12 | $0.40 | 2000 |
| 2026-02-03 | 44.12 | $0.40 | 2600 |
| 2026-02-02 | 44.12 | $0.40 | 12440 |
| 2026-01-30 | 46.38 | $0.42 | 3700 |
| 2026-01-29 | 48.13 | $0.44 | 2700 |
| 2026-01-28 | 53.96 | $0.48 | 2200 |
| 2026-01-27 | 50.14 | $0.45 | 56600 |
| 2026-01-26 | 50.81 | $0.46 | 36027 |
| 2026-01-23 | 51.46 | $0.46 | 3520 |
| 2026-01-22 | 52.74 | $0.47 | 11000 |
| 2026-01-21 | 50.39 | $0.45 | 1325 |
| 2026-01-20 | 50.39 | $0.45 | 41900 |
| 2026-01-19 | 50.39 | $0.45 | 16200 |
| 2026-01-16 | 56.41 | $0.50 | 711 |
| 2026-01-15 | 55.91 | $0.50 | 4400 |
| 2026-01-14 | 55.42 | $0.49 | 47100 |
| 2026-01-13 | 51.35 | $0.45 | 11010 |
| 2026-01-12 | 51.35 | $0.45 | 21010 |
| 2026-01-09 | 45.74 | $0.40 | 6100 |
| 2026-01-08 | 45.74 | $0.40 | — |
| 2026-01-07 | 45.74 | $0.40 | 18100 |
| 2026-01-06 | 41.72 | $0.37 | 61200 |
| 2026-01-05 | 43.47 | $0.39 | 7000 |
| 2026-01-02 | 44.81 | $0.40 | 2509 |
| 2025-12-31 | 44.81 | $0.40 | — |
| 2025-12-30 | 44.81 | $0.40 | 1100 |
| 2025-12-29 | 42.79 | $0.38 | 16636 |
| 2025-12-24 | 41.78 | $0.37 | 15800 |
| 2025-12-23 | 52.87 | $0.50 | 12409 |
| 2025-12-22 | 41.70 | $0.40 | 62500 |
| 2025-12-19 | 43.78 | $0.42 | 3500 |
| 2025-12-18 | 43.78 | $0.42 | 18500 |
| 2025-12-17 | 43.78 | $0.42 | 14832 |
| 2025-12-16 | 43.78 | $0.42 | 25600 |
| 2025-12-15 | 43.78 | $0.42 | 18037 |
| 2025-12-12 | 44.64 | $0.43 | 1900 |
| 2025-12-11 | 47.75 | $0.47 | 38100 |
| 2025-12-10 | 44.04 | $0.43 | 12520 |
| 2025-12-09 | 44.47 | $0.44 | 1500 |
| 2025-12-08 | 45.31 | $0.45 | 4318 |
| 2025-12-05 | 43.28 | $0.43 | 82300 |
| 2025-12-04 | 49.87 | $0.50 | 14900 |
| 2025-12-03 | 46.79 | $0.47 | 44123 |
| 2025-12-02 | 49.69 | $0.50 | 1005 |
| 2025-12-01 | 49.69 | $0.50 | 913 |
| 2025-11-28 | 49.69 | $0.50 | 8004 |
| 2025-11-27 | 49.69 | $0.50 | 2800 |
| 2025-11-26 | 49.27 | $0.50 | 8031 |
| 2025-11-25 | 49.27 | $0.50 | 8031 |
| 2025-11-24 | 49.65 | $0.50 | 7500 |
| 2025-11-21 | 49.65 | $0.50 | 1400 |
| 2025-11-20 | 48.20 | $0.48 | 20329 |
| 2025-11-19 | 47.85 | $0.48 | 8800 |
| 2025-11-18 | 48.16 | $0.48 | 5532 |
| 2025-11-17 | 49.39 | $0.50 | 46600 |
| 2025-11-14 | 55.45 | $0.59 | 120100 |
| 2025-11-13 | 49.20 | $0.50 | 30700 |
| 2025-11-12 | 49.20 | $0.50 | 29945 |
| 2025-11-11 | 48.86 | $0.49 | 35900 |
| 2025-11-10 | 50.81 | $0.52 | 2507 |
| 2025-11-07 | 47.50 | $0.47 | 10500 |
| 2025-11-06 | 48.11 | $0.48 | 42400 |
| 2025-11-05 | 51.26 | $0.53 | 42100 |
| 2025-11-04 | 54.66 | $0.58 | 8500 |
| 2025-11-03 | 56.07 | $0.60 | 51242 |
| 2025-10-31 | 55.53 | $0.59 | 32321 |
| 2025-10-30 | 55.53 | $0.59 | 57800 |
| 2025-10-29 | 57.46 | $0.62 | 27934 |
| 2025-10-28 | 60.82 | $0.67 | 27300 |
| 2025-10-27 | 59.00 | $0.63 | 10200 |
| 2025-10-24 | 58.07 | $0.61 | 23842 |
| 2025-10-23 | 62.06 | $0.67 | 30537 |
| 2025-10-22 | 61.22 | $0.65 | 4000 |
| 2025-10-21 | 59.06 | $0.60 | 21100 |
| 2025-10-20 | 61.67 | $0.64 | 43030 |
| 2025-10-17 | 69.72 | $0.75 | 102401 |
| 2025-10-16 | 67.91 | $0.70 | 44144 |
| 2025-10-15 | 70.31 | $0.73 | 139138 |
| 2025-10-14 | 71.91 | $0.75 | 255200 |
| 2025-10-10 | 62.02 | $0.51 | 73248 |
| 2025-10-09 | 55.14 | $0.40 | 48500 |
| 2025-10-08 | 58.82 | $0.44 | 19000 |
| 2025-10-07 | 61.76 | $0.47 | 76444 |
| 2025-10-06 | 59.85 | $0.44 | 6246 |
| 2025-10-03 | 57.15 | $0.40 | 48500 |
| 2025-10-02 | 56.10 | $0.39 | 21700 |
| 2025-10-01 | 59.33 | $0.42 | 7000 |
| 2025-09-30 | 56.62 | $0.38 | 5500 |
| 2025-09-29 | 53.68 | $0.34 | 38500 |
| 2025-09-26 | 65.86 | $0.46 | 8005 |
| 2025-09-25 | 55.41 | $0.33 | — |
| 2025-09-24 | 55.41 | $0.33 | — |
| 2025-09-23 | 55.41 | $0.33 | 2600 |
| 2025-09-22 | 74.06 | $0.45 | 1500 |
| 2025-09-19 | 64.64 | $0.35 | 83200 |
| 2025-09-18 | 37.82 | $0.23 | 3500 |
| 2025-09-17 | 35.98 | $0.22 | 15100 |
| 2025-09-16 | 37.02 | $0.23 | — |
| 2025-09-15 | 37.02 | $0.23 | 11804 |
| 2025-09-12 | 40.18 | $0.24 | — |
| 2025-09-11 | 40.18 | $0.24 | 11000 |
| 2025-09-10 | 42.35 | $0.25 | 39600 |
| 2025-09-09 | 35.75 | $0.23 | 12000 |
| 2025-09-08 | 35.75 | $0.23 | 1610 |
| 2025-09-05 | 42.30 | $0.26 | 38200 |
| 2025-09-04 | 40.58 | $0.26 | 44700 |
| 2025-09-03 | 40.58 | $0.26 | — |
| 2025-09-02 | 40.58 | $0.26 | 7800 |
| 2025-08-29 | 41.64 | $0.26 | 15000 |
| 2025-08-28 | 40.15 | $0.26 | 42700 |
| 2025-08-27 | 41.15 | $0.26 | 15500 |
| 2025-08-26 | 38.22 | $0.25 | 39524 |
| 2025-08-25 | 44.54 | $0.28 | 2000 |
| 2025-08-22 | 44.54 | $0.28 | 3500 |
| 2025-08-21 | 46.87 | $0.29 | 4000 |
| 2025-08-20 | 46.87 | $0.29 | 2500 |
| 2025-08-19 | 49.19 | $0.30 | 16500 |
| 2025-08-18 | 47.97 | $0.30 | 21700 |
| 2025-08-15 | 51.51 | $0.31 | 31300 |
| 2025-08-14 | 54.03 | $0.32 | 63500 |
| 2025-08-13 | 46.57 | $0.29 | 600 |
| 2025-08-12 | 43.67 | $0.28 | 35000 |
| 2025-08-11 | 43.67 | $0.28 | 3000 |
| 2025-08-08 | 48.41 | $0.30 | 222500 |
| 2025-08-07 | 38.98 | $0.27 | 31100 |
| 2025-08-06 | 42.68 | $0.29 | 30500 |
| 2025-08-05 | 44.01 | $0.29 | 14448 |
| 2025-08-01 | 46.76 | $0.30 | — |
| 2025-07-31 | 46.76 | $0.30 | 30533 |
| 2025-07-30 | 46.76 | $0.30 | 2500 |
| 2025-07-29 | 46.76 | $0.30 | 40500 |
| 2025-07-28 | 49.28 | $0.31 | 119400 |
| 2025-07-25 | 54.89 | $0.33 | 40800 |
| 2025-07-24 | 54.89 | $0.33 | 51600 |
| 2025-07-23 | 49.72 | $0.31 | 2500 |
| 2025-07-22 | 49.72 | $0.31 | — |
| 2025-07-21 | 49.72 | $0.31 | 2000 |
| 2025-07-18 | 49.72 | $0.31 | 3125 |
| 2025-07-17 | 47.26 | $0.30 | 32149 |
| 2025-07-16 | 49.57 | $0.31 | 32245 |
| 2025-07-15 | 49.57 | $0.31 | 31900 |
| 2025-07-14 | 47.25 | $0.30 | 66346 |
| 2025-07-11 | 48.30 | $0.31 | 1400 |
| 2025-07-10 | 47.18 | $0.30 | — |
| 2025-07-09 | 47.18 | $0.30 | 14800 |
| 2025-07-08 | 49.10 | $0.31 | 8500 |
| 2025-07-07 | 55.55 | $0.34 | 8100 |
| 2025-07-04 | 57.96 | $0.35 | 273 |
| 2025-07-03 | 57.96 | $0.35 | 29536 |
| 2025-07-02 | 65.68 | $0.38 | — |
| 2025-06-30 | 65.68 | $0.38 | 600 |
| 2025-06-27 | 65.68 | $0.38 | 12800 |
| 2025-06-26 | 69.66 | $0.40 | 10000 |
| 2025-06-25 | 71.02 | $0.40 | 13600 |
| 2025-06-24 | 65.96 | $0.36 | 6941 |
| 2025-06-23 | 65.96 | $0.36 | 21800 |
| 2025-06-20 | 71.60 | $0.38 | 19918 |
| 2025-06-19 | 100.00 | $0.45 | 44248 |
| 2025-06-18 | 100.00 | $0.35 | 30412 |
| 2025-06-17 | 100.00 | $0.35 | 74836 |
| 2025-06-16 | 100.00 | $0.35 | 205762 |
| 2025-06-13 | 51.98 | $0.25 | — |
| 2025-06-12 | 51.98 | $0.25 | — |
| 2025-06-11 | 51.98 | $0.25 | — |
| 2025-06-10 | 51.98 | $0.25 | — |
| 2025-06-09 | 51.98 | $0.25 | — |
| 2025-06-06 | 51.98 | $0.25 | — |
| 2025-06-05 | 51.98 | $0.25 | — |
| 2025-06-04 | 51.98 | $0.25 | — |
| 2025-06-03 | 51.98 | $0.25 | — |
| 2025-06-02 | 51.98 | $0.25 | — |
| 2025-05-30 | 51.98 | $0.25 | — |
| 2025-05-29 | 51.98 | $0.25 | — |
| 2025-05-28 | 51.98 | $0.25 | — |
| 2025-05-27 | 51.98 | $0.25 | — |
| 2025-05-26 | 51.98 | $0.25 | — |
| 2025-05-23 | 51.98 | $0.25 | — |
| 2025-05-22 | 51.98 | $0.25 | — |
| 2025-05-21 | 51.98 | $0.25 | — |
| 2025-05-20 | 51.98 | $0.25 | — |
| 2025-05-16 | 51.98 | $0.25 | — |
| 2025-05-15 | 51.98 | $0.25 | — |
| 2025-05-14 | 51.98 | $0.25 | — |
| 2025-05-13 | 51.98 | $0.25 | — |
| 2025-05-12 | 51.98 | $0.25 | — |
| 2025-05-09 | 51.98 | $0.25 | — |
| 2025-05-08 | 51.98 | $0.25 | — |
| 2025-05-07 | 51.98 | $0.25 | — |
| 2025-05-06 | 51.98 | $0.25 | — |
| 2025-05-05 | 51.98 | $0.25 | — |
| 2025-05-02 | 51.98 | $0.25 | — |
| 2025-05-01 | 51.98 | $0.25 | — |
| 2025-04-30 | 51.98 | $0.25 | — |
| 2025-04-29 | 51.98 | $0.25 | — |
| 2025-04-28 | 51.98 | $0.25 | — |
| 2025-04-25 | 51.98 | $0.25 | — |
| 2025-04-24 | 51.98 | $0.25 | — |
| 2025-04-23 | 51.98 | $0.25 | — |
| 2025-04-22 | 51.98 | $0.25 | — |
| 2025-04-21 | 51.98 | $0.25 | — |
| 2025-04-17 | 51.98 | $0.25 | — |
| 2025-04-16 | 51.98 | $0.25 | — |
| 2025-04-15 | 51.98 | $0.25 | — |
| 2025-04-14 | 51.98 | $0.25 | — |
| 2025-04-11 | 51.98 | $0.25 | — |
| 2025-04-10 | 51.98 | $0.25 | — |
| 2025-04-09 | 51.98 | $0.25 | — |
| 2025-04-08 | 51.98 | $0.25 | — |
| 2025-04-07 | 51.98 | $0.25 | — |
| 2025-04-04 | 51.98 | $0.25 | — |
| 2025-04-03 | 51.98 | $0.25 | — |
| 2025-04-02 | 51.98 | $0.25 | — |
| 2025-04-01 | 51.98 | $0.25 | — |
| 2025-03-31 | 51.98 | $0.25 | — |
| 2025-03-28 | 51.98 | $0.25 | — |
| 2025-03-27 | 51.98 | $0.25 | — |
| 2025-03-26 | 51.98 | $0.25 | — |
| 2025-03-25 | 51.98 | $0.25 | — |
| 2025-03-24 | 51.98 | $0.25 | — |
| 2025-03-21 | 51.98 | $0.25 | — |
| 2025-03-20 | 51.98 | $0.25 | — |
| 2025-03-19 | 51.98 | $0.25 | — |
| 2025-03-18 | 51.98 | $0.25 | — |
| 2025-03-17 | 51.98 | $0.25 | — |
| 2025-03-14 | 51.98 | $0.25 | — |
| 2025-03-13 | 51.98 | $0.25 | — |
| 2025-03-12 | 51.98 | $0.25 | — |
| 2025-03-11 | 51.98 | $0.25 | — |
| 2025-03-10 | 51.98 | $0.25 | — |
| 2025-03-07 | 51.98 | $0.25 | — |
| 2025-03-06 | 51.98 | $0.25 | — |
| 2025-03-05 | 51.98 | $0.25 | — |
| 2025-03-04 | 51.98 | $0.25 | — |
| 2025-03-03 | 51.98 | $0.25 | — |
| 2025-02-28 | 51.98 | $0.25 | — |
| 2025-02-27 | 51.98 | $0.25 | — |
| 2025-02-26 | 51.98 | $0.25 | — |
| 2025-02-25 | 51.98 | $0.25 | — |
| 2025-02-24 | 51.98 | $0.25 | — |
| 2025-02-21 | 51.98 | $0.25 | — |
| 2025-02-20 | 51.98 | $0.25 | — |
| 2025-02-19 | 51.98 | $0.25 | — |
| 2025-02-18 | 51.98 | $0.25 | — |
| 2025-02-14 | 51.98 | $0.25 | — |
| 2025-02-13 | 51.98 | $0.25 | — |
| 2025-02-12 | 51.98 | $0.25 | — |
| 2025-02-11 | 51.98 | $0.25 | — |
| 2025-02-10 | 51.98 | $0.25 | — |
| 2025-02-07 | 51.98 | $0.25 | — |
| 2025-02-06 | 51.98 | $0.25 | — |
| 2025-02-05 | 51.98 | $0.25 | — |
| 2025-02-04 | 51.98 | $0.25 | — |
| 2025-02-03 | 51.98 | $0.25 | — |
| 2025-01-31 | 51.98 | $0.25 | — |
| 2025-01-30 | 51.98 | $0.25 | — |
| 2025-01-29 | 51.98 | $0.25 | — |
| 2025-01-28 | 51.98 | $0.25 | — |
| 2025-01-27 | 51.98 | $0.25 | — |
| 2025-01-24 | 51.98 | $0.25 | — |
| 2025-01-23 | 51.98 | $0.25 | — |
| 2025-01-22 | 51.98 | $0.25 | — |
| 2025-01-21 | 51.98 | $0.25 | — |
| 2025-01-20 | 51.98 | $0.25 | — |
| 2025-01-17 | 51.98 | $0.25 | — |
| 2025-01-16 | 51.98 | $0.25 | — |
| 2025-01-15 | 51.98 | $0.25 | — |
| 2025-01-14 | 51.98 | $0.25 | — |
| 2025-01-13 | 51.98 | $0.25 | — |
| 2025-01-10 | 51.98 | $0.25 | — |
| 2025-01-09 | 51.98 | $0.25 | — |
| 2025-01-08 | 51.98 | $0.25 | — |
| 2025-01-07 | 51.98 | $0.25 | — |
| 2025-01-06 | 51.98 | $0.25 | — |
| 2025-01-03 | 51.98 | $0.25 | — |
| 2025-01-02 | 51.98 | $0.25 | — |
| 2024-12-31 | 51.98 | $0.25 | — |
| 2024-12-30 | 51.98 | $0.25 | — |
| 2024-12-27 | 51.98 | $0.25 | — |
| 2024-12-24 | 51.98 | $0.25 | — |
| 2024-12-23 | 51.98 | $0.25 | — |
| 2024-12-20 | 51.98 | $0.25 | — |
| 2024-12-19 | 51.98 | $0.25 | — |
| 2024-12-18 | 51.98 | $0.25 | — |
| 2024-12-17 | 51.98 | $0.25 | — |
| 2024-12-16 | 51.98 | $0.25 | — |
| 2024-12-13 | 51.98 | $0.25 | — |
| 2024-12-12 | 51.98 | $0.25 | — |
| 2024-12-11 | 51.98 | $0.25 | — |
| 2024-12-10 | 51.98 | $0.25 | — |
| 2024-12-09 | 51.98 | $0.25 | — |
| 2024-12-06 | 51.98 | $0.25 | — |
| 2024-12-05 | 51.98 | $0.25 | — |
| 2024-12-04 | 51.98 | $0.25 | — |
| 2024-12-03 | 51.98 | $0.25 | — |
| 2024-12-02 | 51.98 | $0.25 | — |
| 2024-11-29 | 51.98 | $0.25 | — |
| 2024-11-28 | 51.98 | $0.25 | — |
| 2024-11-27 | 51.98 | $0.25 | — |
| 2024-11-26 | 51.98 | $0.25 | — |
| 2024-11-25 | 51.98 | $0.25 | — |
| 2024-11-22 | 51.98 | $0.25 | — |
| 2024-11-21 | 51.98 | $0.25 | — |
| 2024-11-20 | 51.98 | $0.25 | — |
| 2024-11-19 | 51.98 | $0.25 | — |
| 2024-11-18 | 51.98 | $0.25 | — |
| 2024-11-15 | 51.98 | $0.25 | — |
| 2024-11-14 | 51.98 | $0.25 | — |
| 2024-11-13 | 51.98 | $0.25 | — |
| 2024-11-12 | 51.98 | $0.25 | — |
| 2024-11-08 | 51.98 | $0.25 | — |
| 2024-11-07 | 51.98 | $0.25 | — |
| 2024-11-06 | 51.98 | $0.25 | — |
| 2024-11-05 | 51.98 | $0.25 | — |
| 2024-11-04 | 51.98 | $0.25 | — |
| 2024-11-01 | 51.98 | $0.25 | — |
| 2024-10-31 | 51.98 | $0.25 | — |
| 2024-10-30 | 51.98 | $0.25 | — |
| 2024-10-29 | 51.98 | $0.25 | — |
| 2024-10-28 | 51.98 | $0.25 | — |
| 2024-10-25 | 51.98 | $0.25 | — |
| 2024-10-24 | 51.98 | $0.25 | — |
| 2024-10-23 | 51.98 | $0.25 | — |
| 2024-10-22 | 51.98 | $0.25 | — |
| 2024-10-21 | 51.98 | $0.25 | — |
| 2024-10-18 | 51.98 | $0.25 | — |
| 2024-10-17 | 51.98 | $0.25 | — |
| 2024-10-16 | 51.98 | $0.25 | — |
| 2024-10-15 | 51.98 | $0.25 | — |
| 2024-10-11 | 51.98 | $0.25 | — |
| 2024-10-10 | 51.98 | $0.25 | — |
| 2024-10-09 | 51.98 | $0.25 | — |
| 2024-10-08 | 51.98 | $0.25 | — |
| 2024-10-07 | 51.98 | $0.25 | — |
| 2024-10-04 | 51.98 | $0.25 | — |
| 2024-10-03 | 51.98 | $0.25 | — |
| 2024-10-02 | 51.98 | $0.25 | — |
| 2024-10-01 | 51.98 | $0.25 | — |
| 2024-09-27 | 51.98 | $0.25 | — |
| 2024-09-26 | 51.98 | $0.25 | — |
| 2024-09-25 | 51.98 | $0.25 | — |
| 2024-09-24 | 51.98 | $0.25 | — |
| 2024-09-23 | 51.98 | $0.25 | — |
| 2024-09-20 | 51.98 | $0.25 | — |
| 2024-09-19 | 51.98 | $0.25 | — |
| 2024-09-18 | 51.98 | $0.25 | — |
| 2024-09-17 | 51.98 | $0.25 | — |
| 2024-09-16 | 51.98 | $0.25 | — |
| 2024-09-13 | 51.98 | $0.25 | — |
| 2024-09-12 | 51.98 | $0.25 | — |
| 2024-09-11 | 51.98 | $0.25 | — |
| 2024-09-10 | 51.98 | $0.25 | — |
| 2024-09-09 | 51.98 | $0.25 | — |
| 2024-09-06 | 51.98 | $0.25 | — |
| 2024-09-05 | 51.98 | $0.25 | — |
| 2024-09-04 | 51.98 | $0.25 | — |
| 2024-09-03 | 51.98 | $0.25 | — |
| 2024-08-30 | 51.98 | $0.25 | — |
| 2024-08-29 | 51.98 | $0.25 | — |
| 2024-08-28 | 51.98 | $0.25 | — |
| 2024-08-27 | 51.98 | $0.25 | — |
| 2024-08-26 | 51.98 | $0.25 | — |
| 2024-08-23 | 51.98 | $0.25 | — |
| 2024-08-22 | 51.98 | $0.25 | — |
| 2024-08-21 | 51.98 | $0.25 | — |
| 2024-08-20 | 51.98 | $0.25 | — |
| 2024-08-19 | 51.98 | $0.25 | — |
| 2024-08-16 | 51.98 | $0.25 | — |
| 2024-08-15 | 51.98 | $0.25 | — |
| 2024-08-14 | 51.98 | $0.25 | — |
| 2024-08-13 | 51.98 | $0.25 | — |
| 2024-08-12 | 51.98 | $0.25 | — |
| 2024-08-09 | 51.98 | $0.25 | — |
| 2024-08-08 | 51.98 | $0.25 | — |
| 2024-08-07 | 51.98 | $0.25 | — |
| 2024-08-06 | 51.98 | $0.25 | — |
| 2024-08-02 | 51.98 | $0.25 | — |
| 2024-08-01 | 51.98 | $0.25 | — |
| 2024-07-31 | 51.98 | $0.25 | — |
| 2024-07-30 | 51.98 | $0.25 | — |
| 2024-07-29 | 51.98 | $0.25 | — |
| 2024-07-26 | 51.98 | $0.25 | — |
| 2024-07-25 | 51.98 | $0.25 | — |
| 2024-07-24 | 51.98 | $0.25 | — |
| 2024-07-23 | 51.98 | $0.25 | — |
| 2024-07-22 | 51.98 | $0.25 | — |
| 2024-07-19 | 51.98 | $0.25 | — |
| 2024-07-18 | 51.98 | $0.25 | — |
| 2024-07-17 | 51.98 | $0.25 | — |
| 2024-07-16 | 51.98 | $0.25 | — |
| 2024-07-15 | 51.98 | $0.25 | — |
| 2024-07-12 | 51.98 | $0.25 | — |
| 2024-07-11 | 51.98 | $0.25 | — |
| 2024-07-10 | 51.98 | $0.25 | — |
| 2024-07-09 | 51.98 | $0.25 | — |
| 2024-07-08 | 51.98 | $0.25 | — |
| 2024-07-05 | 51.98 | $0.25 | — |
| 2024-07-04 | 51.98 | $0.25 | — |
| 2024-07-03 | 51.98 | $0.25 | — |
| 2024-07-02 | 51.98 | $0.25 | — |
| 2024-06-28 | 51.98 | $0.25 | — |
| 2024-06-27 | 51.98 | $0.25 | — |
| 2024-06-26 | 51.98 | $0.25 | — |
| 2024-06-25 | 51.98 | $0.25 | — |
| 2024-06-24 | 51.98 | $0.25 | — |
| 2024-06-21 | 51.98 | $0.25 | — |
| 2024-06-20 | 51.98 | $0.25 | — |
| 2024-06-19 | 51.98 | $0.25 | — |
| 2024-06-18 | 51.98 | $0.25 | — |
| 2024-06-17 | 51.98 | $0.25 | — |
| 2024-06-14 | 51.98 | $0.25 | — |
| 2024-06-13 | 51.98 | $0.25 | — |
| 2024-06-12 | 51.98 | $0.25 | — |
| 2024-06-11 | 51.98 | $0.25 | — |
| 2024-06-10 | 51.98 | $0.25 | — |
| 2024-06-07 | 51.98 | $0.25 | — |
| 2024-06-06 | 51.98 | $0.25 | — |
| 2024-06-05 | 51.98 | $0.25 | — |
| 2024-06-04 | 51.98 | $0.25 | — |
| 2024-06-03 | 51.98 | $0.25 | — |
| 2024-05-31 | 51.98 | $0.25 | — |
| 2024-05-30 | 51.98 | $0.25 | — |
| 2024-05-29 | 51.98 | $0.25 | — |
| 2024-05-28 | 51.98 | $0.25 | — |
| 2024-05-27 | 51.98 | $0.25 | — |
| 2024-05-24 | 51.98 | $0.25 | — |
| 2024-05-23 | 51.98 | $0.25 | — |
| 2024-05-22 | 51.98 | $0.25 | — |
| 2024-05-21 | 51.98 | $0.25 | — |
| 2024-05-17 | 51.98 | $0.25 | — |
| 2024-05-16 | 51.98 | $0.25 | — |
| 2024-05-15 | 51.98 | $0.25 | — |
| 2024-05-14 | 51.98 | $0.25 | — |
| 2024-05-13 | 51.98 | $0.25 | — |
| 2024-05-10 | 51.98 | $0.25 | — |
| 2024-05-09 | 51.98 | $0.25 | — |
| 2024-05-08 | 51.98 | $0.25 | — |
| 2024-05-07 | 51.98 | $0.25 | — |
| 2024-05-06 | 51.98 | $0.25 | — |
| 2024-05-03 | 51.98 | $0.25 | — |
| 2024-05-02 | 51.98 | $0.25 | — |
| 2024-05-01 | 51.98 | $0.25 | — |
| 2024-04-30 | 51.98 | $0.25 | — |
| 2024-04-29 | 51.98 | $0.25 | — |
| 2024-04-26 | 51.98 | $0.25 | — |
| 2024-04-25 | 51.98 | $0.25 | — |
| 2024-04-24 | 51.98 | $0.25 | — |
| 2024-04-23 | 51.98 | $0.25 | — |
| 2024-04-22 | 51.98 | $0.25 | — |
| 2024-04-19 | 51.98 | $0.25 | — |
| 2024-04-18 | 51.98 | $0.25 | — |
| 2024-04-17 | 51.98 | $0.25 | — |
| 2024-04-16 | 51.98 | $0.25 | — |
| 2024-04-15 | 51.98 | $0.25 | — |
| 2024-04-12 | 51.98 | $0.25 | — |
| 2024-04-11 | 51.98 | $0.25 | — |
| 2024-04-10 | 51.98 | $0.25 | — |
| 2024-04-09 | 51.98 | $0.25 | — |
| 2024-04-08 | 51.98 | $0.25 | — |
| 2024-04-05 | 51.98 | $0.25 | — |
| 2024-04-04 | 51.98 | $0.25 | — |
| 2024-04-03 | 51.98 | $0.25 | — |
| 2024-04-02 | 51.98 | $0.25 | — |
| 2024-04-01 | 51.98 | $0.25 | — |
| 2024-03-28 | 51.98 | $0.25 | — |
| 2024-03-27 | 51.98 | $0.25 | — |
| 2024-03-26 | 51.98 | $0.25 | — |
| 2024-03-25 | 51.98 | $0.25 | — |
| 2024-03-22 | 51.98 | $0.25 | — |
| 2024-03-21 | 51.98 | $0.25 | — |
| 2024-03-20 | 51.98 | $0.25 | — |
| 2024-03-19 | 51.98 | $0.25 | — |
| 2024-03-18 | 51.98 | $0.25 | — |
| 2024-03-15 | 51.98 | $0.25 | — |
| 2024-03-14 | 51.98 | $0.25 | — |
| 2024-03-13 | 51.98 | $0.25 | — |
| 2024-03-12 | 51.98 | $0.25 | — |
| 2024-03-11 | 51.98 | $0.25 | — |
| 2024-03-08 | 51.98 | $0.25 | — |
| 2024-03-07 | 51.98 | $0.25 | — |
| 2024-03-06 | 51.98 | $0.25 | — |
| 2024-03-05 | 51.98 | $0.25 | — |
| 2024-03-04 | 51.98 | $0.25 | — |
| 2024-03-01 | 51.98 | $0.25 | — |
| 2024-02-29 | 51.98 | $0.25 | — |
| 2024-02-28 | 51.98 | $0.25 | — |
| 2024-02-27 | 51.98 | $0.25 | — |
| 2024-02-26 | 51.98 | $0.25 | — |
| 2024-02-23 | 51.98 | $0.25 | — |
| 2024-02-22 | 51.98 | $0.25 | — |
| 2024-02-21 | 51.98 | $0.25 | — |
| 2024-02-20 | 51.98 | $0.25 | — |
| 2024-02-16 | 51.98 | $0.25 | — |
| 2024-02-15 | 51.98 | $0.25 | — |
| 2024-02-14 | 51.98 | $0.25 | — |
| 2024-02-13 | 51.98 | $0.25 | — |
| 2024-02-12 | 51.98 | $0.25 | — |
| 2024-02-09 | 51.98 | $0.25 | — |
| 2024-02-08 | 51.98 | $0.25 | — |
| 2024-02-07 | 51.98 | $0.25 | — |
| 2024-02-06 | 51.98 | $0.25 | — |
| 2024-02-05 | 51.98 | $0.25 | — |
| 2024-02-02 | 51.98 | $0.25 | — |
| 2024-02-01 | 51.98 | $0.25 | — |
| 2024-01-31 | 51.98 | $0.25 | — |
| 2024-01-30 | 51.98 | $0.25 | — |
| 2024-01-29 | 51.98 | $0.25 | — |
| 2024-01-26 | 51.98 | $0.25 | — |
| 2024-01-25 | 51.98 | $0.25 | — |
| 2024-01-24 | 51.98 | $0.25 | — |
| 2024-01-23 | 51.98 | $0.25 | — |
| 2024-01-22 | 51.98 | $0.25 | — |
| 2024-01-19 | 51.98 | $0.25 | — |
| 2024-01-18 | 51.98 | $0.25 | — |
| 2024-01-17 | 51.98 | $0.25 | — |
| 2024-01-16 | 51.98 | $0.25 | — |
| 2024-01-15 | 51.98 | $0.25 | — |
| 2024-01-12 | 51.98 | $0.25 | — |
| 2024-01-11 | 51.98 | $0.25 | — |
| 2024-01-10 | 51.98 | $0.25 | — |
| 2024-01-09 | 51.98 | $0.25 | — |
| 2024-01-08 | 51.98 | $0.25 | — |
| 2024-01-05 | 51.98 | $0.25 | — |
| 2024-01-04 | 51.98 | $0.25 | — |
| 2024-01-03 | 51.98 | $0.25 | — |
| 2024-01-02 | 51.98 | $0.25 | — |
| 2023-12-29 | 51.98 | $0.25 | — |
| 2023-12-28 | 51.98 | $0.25 | — |
| 2023-12-27 | 51.98 | $0.25 | — |
| 2023-12-22 | 51.98 | $0.25 | — |
| 2023-12-21 | 51.98 | $0.25 | — |
| 2023-12-20 | 51.98 | $0.25 | — |
| 2023-12-19 | 51.98 | $0.25 | — |
| 2023-12-18 | 51.98 | $0.25 | 100 |
| 2023-12-15 | 42.01 | $0.20 | 6000 |
| 2023-12-14 | 42.01 | $0.20 | 7300 |
| 2023-12-13 | 42.01 | $0.20 | 2100 |
| 2023-12-12 | 42.01 | $0.20 | 27800 |
| 2023-12-11 | 42.01 | $0.20 | 1300 |
| 2023-12-08 | 42.01 | $0.20 | 550 |
| 2023-12-07 | 42.01 | $0.20 | — |
| 2023-12-06 | 42.01 | $0.20 | 22500 |
| 2023-12-05 | 48.72 | $0.25 | — |
| 2023-12-04 | 48.72 | $0.25 | 70 |
| 2023-12-01 | 48.72 | $0.25 | 4400 |
| 2023-11-30 | 40.58 | $0.20 | 29700 |
| 2023-11-29 | 40.58 | $0.20 | — |
| 2023-11-28 | 40.58 | $0.20 | 1640 |
| 2023-11-27 | 46.97 | $0.25 | 2750 |
| 2023-11-24 | 46.97 | $0.25 | — |
| 2023-11-23 | 46.97 | $0.25 | 7900 |
| 2023-11-22 | 38.69 | $0.20 | 5080 |
| 2023-11-21 | 45.43 | $0.25 | 600 |
| 2023-11-20 | 45.43 | $0.25 | 5220 |
| 2023-11-17 | 45.43 | $0.25 | 1500 |
| 2023-11-16 | 45.43 | $0.25 | 2000 |
| 2023-11-15 | 36.40 | $0.20 | 34820 |
| 2023-11-14 | 43.19 | $0.25 | 12200 |
| 2023-11-13 | 52.49 | $0.30 | 30 |
| 2023-11-10 | 52.49 | $0.30 | 11520 |
| 2023-11-09 | 41.03 | $0.25 | 1500 |
| 2023-11-08 | 53.23 | $0.30 | — |
| 2023-11-07 | 53.23 | $0.30 | 350 |
| 2023-11-06 | 53.23 | $0.30 | 3000 |
| 2023-11-03 | 53.23 | $0.30 | 25220 |
| 2023-11-02 | 53.23 | $0.30 | 280 |
| 2023-11-01 | 53.23 | $0.30 | 3000 |
| 2023-10-31 | 40.15 | $0.25 | — |
| 2023-10-30 | 40.15 | $0.25 | 2400 |
| 2023-10-27 | 40.15 | $0.25 | 4900 |
| 2023-10-26 | 40.15 | $0.25 | 1600 |
| 2023-10-25 | 40.15 | $0.25 | 8120 |
| 2023-10-24 | 40.15 | $0.25 | 2870 |
| 2023-10-23 | 40.15 | $0.25 | 1400 |
| 2023-10-20 | 40.15 | $0.25 | — |
| 2023-10-19 | 40.15 | $0.25 | 2000 |
| 2023-10-18 | 40.15 | $0.25 | 61300 |
| 2023-10-17 | 40.15 | $0.25 | 9300 |
| 2023-10-16 | 47.75 | $0.30 | 10000 |
| 2023-10-13 | 36.29 | $0.25 | 38820 |
| 2023-10-12 | 45.84 | $0.30 | 1020 |
| 2023-10-11 | 45.84 | $0.30 | 150 |
| 2023-10-10 | 45.84 | $0.30 | 50 |
| 2023-10-06 | 45.84 | $0.30 | — |
| 2023-10-05 | 45.84 | $0.30 | — |
| 2023-10-04 | 45.84 | $0.30 | 33180 |
| 2023-10-03 | 45.84 | $0.30 | 7010 |
| 2023-10-02 | 45.84 | $0.30 | 12680 |
| 2023-09-29 | 45.84 | $0.30 | — |
| 2023-09-28 | 45.84 | $0.30 | 3000 |
| 2023-09-27 | 45.84 | $0.30 | 2500 |
| 2023-09-26 | 53.90 | $0.35 | 12570 |
| 2023-09-25 | 53.90 | $0.35 | — |
| 2023-09-22 | 53.90 | $0.35 | — |
| 2023-09-21 | 53.90 | $0.35 | — |
| 2023-09-20 | 53.90 | $0.35 | 5000 |
| 2023-09-19 | 46.64 | $0.30 | 5000 |
| 2023-09-18 | 54.84 | $0.35 | 6710 |
| 2023-09-15 | 54.84 | $0.35 | 400 |
| 2023-09-14 | 46.32 | $0.30 | 5000 |
| 2023-09-13 | 46.32 | $0.30 | — |
| 2023-09-12 | 46.32 | $0.30 | 4700 |
| 2023-09-11 | 55.26 | $0.35 | 9700 |
| 2023-09-08 | 55.26 | $0.35 | 97400 |
| 2023-09-07 | 55.26 | $0.35 | 14580 |
| 2023-09-06 | 46.38 | $0.30 | 110 |
| 2023-09-05 | 46.38 | $0.30 | 3900 |
| 2023-09-01 | 46.38 | $0.30 | — |
| 2023-08-31 | 46.38 | $0.30 | 14820 |
| 2023-08-30 | 46.38 | $0.30 | — |
| 2023-08-29 | 46.38 | $0.30 | 10300 |
| 2023-08-28 | 46.38 | $0.30 | 9000 |
| 2023-08-25 | 46.38 | $0.30 | 200 |
| 2023-08-24 | 46.38 | $0.30 | 3200 |
| 2023-08-23 | 46.38 | $0.30 | 1400 |
| 2023-08-22 | 52.64 | $0.35 | 810 |
| 2023-08-21 | 52.64 | $0.35 | 3000 |
| 2023-08-18 | 46.08 | $0.30 | 9100 |
| 2023-08-17 | 46.08 | $0.30 | 1700 |
| 2023-08-16 | 46.08 | $0.30 | 3250 |
| 2023-08-15 | 38.81 | $0.25 | 1100 |
| 2023-08-14 | 44.51 | $0.30 | 1430 |
| 2023-08-11 | 44.51 | $0.30 | 4300 |
| 2023-08-10 | 44.51 | $0.30 | 7270 |
| 2023-08-09 | 44.51 | $0.30 | 9300 |
| 2023-08-08 | 44.51 | $0.30 | 300 |
| 2023-08-04 | 44.51 | $0.30 | — |
| 2023-08-03 | 44.51 | $0.30 | 420 |
| 2023-08-02 | 44.51 | $0.30 | 6900 |
| 2023-08-01 | 49.31 | $0.35 | 4200 |
| 2023-07-31 | 49.31 | $0.35 | 5000 |
| 2023-07-28 | 37.05 | $0.25 | 12910 |
| 2023-07-27 | 41.86 | $0.30 | — |
| 2023-07-26 | 41.86 | $0.30 | 800 |
| 2023-07-25 | 47.41 | $0.35 | 6000 |
| 2023-07-24 | 39.83 | $0.30 | 600 |
| 2023-07-21 | 39.83 | $0.30 | 2000 |
| 2023-07-20 | 39.83 | $0.30 | 3000 |
| 2023-07-19 | 39.83 | $0.30 | 16160 |
| 2023-07-18 | 45.13 | $0.35 | 3800 |
| 2023-07-17 | 45.13 | $0.35 | 100 |
| 2023-07-14 | 45.13 | $0.35 | 3630 |
| 2023-07-13 | 38.06 | $0.30 | 6900 |
| 2023-07-12 | 38.06 | $0.30 | 7740 |
| 2023-07-11 | 38.06 | $0.30 | 3000 |
| 2023-07-10 | 38.06 | $0.30 | 65750 |
| 2023-07-07 | 42.52 | $0.35 | 2740 |
| 2023-07-06 | 42.52 | $0.35 | 8600 |
| 2023-07-05 | 35.73 | $0.30 | 20960 |
| 2023-07-04 | 35.73 | $0.30 | 11550 |
| 2023-06-30 | 35.73 | $0.30 | 12440 |
| 2023-06-29 | 39.76 | $0.35 | 109090 |
| 2023-06-28 | 39.76 | $0.35 | 3440 |
| 2023-06-27 | 44.27 | $0.40 | 13500 |
| 2023-06-26 | 44.27 | $0.40 | 20400 |
| 2023-06-23 | 44.27 | $0.40 | 90 |
| 2023-06-22 | 44.27 | $0.40 | 5500 |
| 2023-06-21 | 44.27 | $0.40 | — |
| 2023-06-20 | 44.27 | $0.40 | 630 |
| 2023-06-19 | 48.29 | $0.45 | 300 |
| 2023-06-16 | 43.40 | $0.40 | — |
| 2023-06-15 | 43.40 | $0.40 | 1100 |
| 2023-06-14 | 52.33 | $0.50 | 400 |
| 2023-06-13 | 40.75 | $0.40 | 20200 |
| 2023-06-12 | 40.75 | $0.40 | 10700 |
| 2023-06-09 | 40.75 | $0.40 | 7260 |
| 2023-06-08 | 45.49 | $0.45 | 15530 |
| 2023-06-07 | 45.49 | $0.45 | 14400 |
| 2023-06-06 | 39.10 | $0.40 | 13610 |
| 2023-06-05 | 44.00 | $0.45 | 17800 |
| 2023-06-02 | 36.43 | $0.40 | 39690 |
| 2023-06-01 | 36.43 | $0.40 | 43930 |
| 2023-05-31 | 36.43 | $0.40 | 30600 |
| 2023-05-30 | 36.43 | $0.40 | 14160 |
| 2023-05-29 | 40.94 | $0.45 | 6640 |
| 2023-05-26 | 33.07 | $0.40 | 6320 |
| 2023-05-25 | 33.07 | $0.40 | 21300 |
| 2023-05-24 | 33.07 | $0.40 | 56820 |
| 2023-05-23 | 42.86 | $0.50 | 1470 |
| 2023-05-19 | 42.86 | $0.50 | 13700 |
| 2023-05-18 | 34.06 | $0.45 | — |
| 2023-05-17 | 34.06 | $0.45 | 2650 |
| 2023-05-16 | 34.06 | $0.45 | 6200 |
| 2023-05-15 | 34.06 | $0.45 | 3150 |
| 2023-05-12 | 34.06 | $0.45 | 7000 |
| 2023-05-11 | 34.06 | $0.45 | 16620 |
| 2023-05-10 | 34.06 | $0.45 | 29560 |
| 2023-05-09 | 38.16 | $0.50 | 8930 |
| 2023-05-08 | 30.16 | $0.45 | 28610 |
| 2023-05-05 | 34.39 | $0.50 | 8290 |
| 2023-05-04 | 34.39 | $0.50 | 3600 |
| 2023-05-03 | 34.39 | $0.50 | 1450 |
| 2023-05-02 | 34.39 | $0.50 | 24220 |
| 2023-05-01 | 38.82 | $0.55 | 520 |
| 2023-04-28 | 38.82 | $0.55 | 8540 |
| 2023-04-27 | 38.82 | $0.55 | 1180 |
| 2023-04-26 | 38.82 | $0.55 | 15150 |
| 2023-04-25 | 38.82 | $0.55 | 750 |
| 2023-04-24 | 43.12 | $0.60 | 10630 |
| 2023-04-21 | 43.12 | $0.60 | 8920 |
| 2023-04-20 | 43.12 | $0.60 | 1900 |
| 2023-04-19 | 43.12 | $0.60 | 4900 |
| 2023-04-18 | 43.12 | $0.60 | 4100 |
| 2023-04-17 | 43.12 | $0.60 | 7770 |
| 2023-04-14 | 43.12 | $0.60 | 12130 |
| 2023-04-13 | 43.12 | $0.60 | 4200 |
| 2023-04-12 | 43.12 | $0.60 | 12200 |
| 2023-04-11 | 43.12 | $0.60 | 11400 |
| 2023-04-10 | 43.12 | $0.60 | 7390 |
| 2023-04-06 | 39.30 | $0.55 | 57450 |
| 2023-04-05 | 45.05 | $0.65 | 15340 |
| 2023-04-04 | 40.94 | $0.60 | 43430 |
| 2023-04-03 | 44.07 | $0.65 | 3250 |
| 2023-03-31 | 44.07 | $0.65 | 39740 |
| 2023-03-30 | 44.07 | $0.65 | 11900 |
| 2023-03-29 | 44.07 | $0.65 | 13960 |
| 2023-03-28 | 47.00 | $0.70 | 21390 |
| 2023-03-27 | 50.16 | $0.75 | 25380 |
| 2023-03-24 | 50.16 | $0.75 | 7990 |
| 2023-03-23 | 50.16 | $0.75 | 1920 |
| 2023-03-22 | 50.16 | $0.75 | 7700 |
| 2023-03-21 | 50.16 | $0.75 | 230 |
| 2023-03-20 | 52.92 | $0.80 | 6100 |
| 2023-03-17 | 47.43 | $0.70 | 2810 |
| 2023-03-16 | 50.21 | $0.75 | 18490 |
| 2023-03-15 | 47.27 | $0.70 | 300 |
| 2023-03-14 | 47.27 | $0.70 | 12520 |
| 2023-03-13 | 52.91 | $0.80 | 7140 |
| 2023-03-10 | 59.66 | $0.90 | 9710 |
| 2023-03-09 | 57.06 | $0.85 | 1300 |
| 2023-03-08 | 54.25 | $0.80 | 7860 |
| 2023-03-07 | 61.94 | $0.90 | 75640 |
| 2023-03-06 | 36.15 | $0.60 | 3900 |
| 2023-03-03 | 36.15 | $0.60 | 27850 |
| 2023-03-02 | 36.15 | $0.60 | 14200 |
| 2023-03-01 | 40.03 | $0.65 | 2200 |
| 2023-02-28 | 40.03 | $0.65 | 3400 |
| 2023-02-27 | 40.03 | $0.65 | 250 |
| 2023-02-24 | 40.03 | $0.65 | 4900 |
| 2023-02-23 | 34.29 | $0.60 | 550 |
| 2023-02-22 | 34.29 | $0.60 | 260 |
| 2023-02-21 | 37.53 | $0.65 | 4820 |
| 2023-02-17 | 37.53 | $0.65 | 15400 |
| 2023-02-16 | 31.70 | $0.60 | 35900 |
| 2023-02-15 | 31.70 | $0.60 | 28840 |
| 2023-02-14 | 38.12 | $0.70 | 48800 |
| 2023-02-13 | 38.12 | $0.70 | 28100 |
| 2023-02-10 | 41.95 | $0.75 | 1000 |
| 2023-02-09 | 41.95 | $0.75 | 1000 |
| 2023-02-08 | 46.14 | $0.80 | 1000 |
| 2023-02-07 | 40.50 | $0.75 | — |
| 2023-02-06 | 40.50 | $0.75 | 5790 |
| 2023-02-03 | 44.72 | $0.80 | 4500 |
| 2023-02-02 | 44.72 | $0.80 | 290 |
| 2023-02-01 | 38.98 | $0.75 | 10900 |
| 2023-01-31 | 38.98 | $0.75 | 1670 |
| 2023-01-30 | 43.01 | $0.80 | 1950 |
| 2023-01-27 | 43.01 | $0.80 | 34130 |
| 2023-01-26 | 47.45 | $0.85 | 60 |
| 2023-01-25 | 47.45 | $0.85 | 2580 |
| 2023-01-24 | 52.31 | $0.90 | 1150 |
| 2023-01-23 | 52.31 | $0.90 | 8830 |
| 2023-01-20 | 52.31 | $0.90 | 4580 |
| 2023-01-19 | 57.36 | $0.95 | 2000 |
| 2023-01-18 | 57.36 | $0.95 | 100 |
| 2023-01-17 | 57.36 | $0.95 | 5600 |
| 2023-01-16 | 57.36 | $0.95 | 650 |
| 2023-01-13 | 57.36 | $0.95 | 51920 |
| 2023-01-12 | 61.98 | $1.00 | 2500 |
| 2023-01-11 | 61.98 | $1.00 | 2950 |
| 2023-01-10 | 61.98 | $1.00 | 1500 |
| 2023-01-09 | 61.98 | $1.00 | 7530 |
| 2023-01-06 | 59.31 | $0.95 | 13070 |
| 2023-01-05 | 63.55 | $1.00 | 9870 |
| 2023-01-04 | 60.89 | $0.95 | 1720 |
| 2023-01-03 | 60.89 | $0.95 | 9700 |
| 2022-12-30 | 54.97 | $0.85 | 47370 |
| 2022-12-29 | 59.23 | $0.90 | 1400 |
| 2022-12-28 | 59.23 | $0.90 | 14580 |
| 2022-12-23 | 56.16 | $0.85 | 530 |
| 2022-12-22 | 60.49 | $0.90 | 3440 |
| 2022-12-21 | 57.37 | $0.85 | 1510 |
| 2022-12-20 | 53.91 | $0.80 | 33420 |
| 2022-12-19 | 53.91 | $0.80 | 25550 |
| 2022-12-16 | 50.27 | $0.75 | 19850 |
| 2022-12-15 | 41.49 | $0.65 | 1000 |
| 2022-12-14 | 41.49 | $0.65 | 250 |
| 2022-12-13 | 45.08 | $0.70 | 6700 |
| 2022-12-12 | 40.16 | $0.65 | 20760 |
| 2022-12-09 | 34.59 | $0.60 | 43410 |
| 2022-12-08 | 42.02 | $0.70 | 100 |
| 2022-12-07 | 42.02 | $0.70 | 600 |
| 2022-12-06 | 35.79 | $0.65 | 6850 |
| 2022-12-05 | 39.86 | $0.70 | 44300 |
| 2022-12-02 | 39.86 | $0.70 | 3270 |
| 2022-12-01 | 39.86 | $0.70 | 3140 |
| 2022-11-30 | 33.37 | $0.65 | 6300 |
| 2022-11-29 | 37.18 | $0.70 | 4700 |
| 2022-11-28 | 29.54 | $0.65 | — |
| 2022-11-25 | 29.54 | $0.65 | 22900 |
| 2022-11-24 | 33.18 | $0.70 | 3000 |
| 2022-11-23 | 33.18 | $0.70 | 35960 |
| 2022-11-22 | 37.33 | $0.75 | 100 |
| 2022-11-21 | 37.33 | $0.75 | 190 |
| 2022-11-18 | 37.33 | $0.75 | 19000 |
| 2022-11-17 | 29.80 | $0.70 | 3960 |
| 2022-11-16 | 29.80 | $0.70 | 60900 |
| 2022-11-15 | 38.06 | $0.80 | 45920 |
| 2022-11-14 | 38.06 | $0.80 | 6500 |
| 2022-11-11 | 38.06 | $0.80 | 32190 |
| 2022-11-10 | 38.06 | $0.80 | 1200 |
| 2022-11-09 | 38.06 | $0.80 | 1210 |
| 2022-11-08 | 38.06 | $0.80 | 6570 |
| 2022-11-07 | 38.06 | $0.80 | 2060 |
| 2022-11-04 | 38.06 | $0.80 | 7250 |
| 2022-11-03 | 31.78 | $0.75 | 2400 |
| 2022-11-02 | 35.17 | $0.80 | 22880 |
| 2022-11-01 | 35.17 | $0.80 | 900 |
| 2022-10-31 | 35.17 | $0.80 | 76170 |
| 2022-10-28 | 38.70 | $0.85 | 2800 |
| 2022-10-27 | 38.70 | $0.85 | 29540 |
| 2022-10-26 | 38.70 | $0.85 | 15430 |
| 2022-10-25 | 42.35 | $0.90 | 60100 |
| 2022-10-24 | 46.52 | $0.95 | 34050 |
| 2022-10-21 | 46.52 | $0.95 | 600 |
| 2022-10-20 | 51.05 | $1.00 | 4180 |
| 2022-10-19 | 46.06 | $0.95 | 1750 |
| 2022-10-18 | 46.06 | $0.95 | 10380 |
| 2022-10-17 | 40.59 | $0.90 | 5370 |
| 2022-10-14 | 40.59 | $0.90 | 13540 |
| 2022-10-13 | 34.61 | $0.85 | 7580 |
| 2022-10-12 | 34.61 | $0.85 | 28290 |
| 2022-10-11 | 28.07 | $0.80 | 12900 |
| 2022-10-07 | 28.07 | $0.80 | 20900 |
| 2022-10-06 | 34.25 | $0.90 | 39470 |
| 2022-10-05 | 43.31 | $1.00 | 3000 |
| 2022-10-04 | 35.16 | $0.95 | 53840 |
| 2022-10-03 | 40.72 | $1.00 | 90650 |
| 2022-09-30 | 40.72 | $1.00 | 260 |
| 2022-09-29 | 40.72 | $1.00 | 4620 |
| 2022-09-28 | 40.72 | $1.00 | 5560 |
| 2022-09-27 | 40.72 | $1.00 | 39950 |
| 2022-09-26 | 40.72 | $1.00 | 68450 |
| 2022-09-23 | 40.72 | $1.00 | 6570 |
| 2022-09-22 | 40.72 | $1.00 | 11340 |
| 2022-09-21 | 40.72 | $1.00 | 8510 |
| 2022-09-20 | 40.72 | $1.00 | 1690 |
| 2022-09-19 | 44.98 | $1.05 | 5900 |
| 2022-09-16 | 44.98 | $1.05 | 980 |
| 2022-09-15 | 44.98 | $1.05 | 5840 |
| 2022-09-14 | 39.56 | $1.00 | 2650 |
| 2022-09-13 | 39.56 | $1.00 | 2800 |
| 2022-09-12 | 43.42 | $1.05 | 40740 |
| 2022-09-09 | 43.42 | $1.05 | 2770 |
| 2022-09-08 | 37.96 | $1.00 | 810 |
| 2022-09-07 | 41.79 | $1.05 | 800 |
| 2022-09-06 | 35.61 | $1.00 | 1620 |
| 2022-09-02 | 39.61 | $1.05 | 125140 |
| 2022-09-01 | 39.61 | $1.05 | 4800 |
| 2022-08-31 | 39.61 | $1.05 | 3500 |
| 2022-08-30 | 39.61 | $1.05 | 3290 |
| 2022-08-29 | 39.61 | $1.05 | 36800 |
| 2022-08-26 | 43.37 | $1.10 | 7180 |
| 2022-08-25 | 43.37 | $1.10 | 8300 |
| 2022-08-24 | 47.45 | $1.15 | 1670 |
| 2022-08-23 | 47.45 | $1.15 | 3050 |
| 2022-08-22 | 47.45 | $1.15 | 5500 |
| 2022-08-19 | 42.85 | $1.10 | 12210 |
| 2022-08-18 | 42.85 | $1.10 | 920 |
| 2022-08-17 | 37.95 | $1.05 | 14070 |
| 2022-08-16 | 37.95 | $1.05 | 11150 |
| 2022-08-15 | 41.13 | $1.10 | 12100 |
| 2022-08-12 | 44.69 | $1.15 | — |
| 2022-08-11 | 44.69 | $1.15 | 200 |
| 2022-08-10 | 44.69 | $1.15 | 500 |
| 2022-08-09 | 44.69 | $1.15 | 32360 |
| 2022-08-08 | 48.08 | $1.20 | 2200 |
| 2022-08-05 | 44.05 | $1.15 | 650 |
| 2022-08-04 | 44.05 | $1.15 | 550 |
| 2022-08-03 | 44.05 | $1.15 | 8860 |
| 2022-08-02 | 44.05 | $1.15 | 5420 |
| 2022-07-29 | 40.27 | $1.10 | 1400 |
| 2022-07-28 | 40.27 | $1.10 | 1480 |
| 2022-07-27 | 40.27 | $1.10 | 5980 |
| 2022-07-26 | 40.27 | $1.10 | 23080 |
| 2022-07-25 | 42.61 | $1.15 | 18650 |
| 2022-07-22 | 35.47 | $1.05 | 106400 |
| 2022-07-21 | 37.70 | $1.10 | 39490 |
| 2022-07-20 | 37.70 | $1.10 | 6560 |
| 2022-07-19 | 37.70 | $1.10 | 490 |
| 2022-07-18 | 37.70 | $1.10 | 42510 |
| 2022-07-15 | 34.34 | $1.05 | 7270 |
| 2022-07-14 | 34.34 | $1.05 | 42950 |
| 2022-07-13 | 34.34 | $1.05 | 43050 |
| 2022-07-12 | 36.01 | $1.10 | 76950 |
| 2022-07-11 | 39.66 | $1.20 | 1880 |
| 2022-07-08 | 36.61 | $1.15 | 20700 |
| 2022-07-07 | 38.45 | $1.20 | 9260 |
| 2022-07-06 | 38.45 | $1.20 | 18500 |
| 2022-07-05 | 35.51 | $1.15 | 6030 |
| 2022-07-04 | 37.20 | $1.20 | 14900 |
| 2022-06-30 | 34.23 | $1.15 | 24010 |
| 2022-06-29 | 31.14 | $1.10 | 20470 |
| 2022-06-28 | 35.96 | $1.25 | 2540 |
| 2022-06-27 | 35.96 | $1.25 | 8460 |
| 2022-06-24 | 39.65 | $1.35 | 52750 |
| 2022-06-23 | 41.68 | $1.40 | 87050 |
| 2022-06-22 | 41.68 | $1.40 | 16000 |
| 2022-06-21 | 41.68 | $1.40 | 28550 |
| 2022-06-20 | 43.60 | $1.45 | 3100 |
| 2022-06-17 | 43.60 | $1.45 | 6090 |
| 2022-06-16 | 43.60 | $1.45 | 24450 |
| 2022-06-15 | 43.60 | $1.45 | 7650 |
| 2022-06-14 | 43.60 | $1.45 | 8400 |
| 2022-06-13 | 45.21 | $1.50 | 52190 |
| 2022-06-10 | 48.62 | $1.60 | 9890 |
| 2022-06-09 | 48.62 | $1.60 | 2330 |
| 2022-06-08 | 46.81 | $1.55 | 40160 |
| 2022-06-07 | 56.21 | $1.80 | 109350 |
| 2022-06-06 | 56.21 | $1.80 | 21950 |
| 2022-06-03 | 48.78 | $1.60 | 5970 |
| 2022-06-02 | 46.63 | $1.55 | 3040 |
| 2022-06-01 | 44.42 | $1.50 | 8080 |
| 2022-05-31 | 39.66 | $1.40 | 5130 |
| 2022-05-30 | 45.17 | $1.55 | 67810 |
| 2022-05-27 | 42.64 | $1.50 | 20850 |
| 2022-05-26 | 46.73 | $1.60 | 51600 |
| 2022-05-25 | 41.39 | $1.50 | 19450 |
| 2022-05-24 | 43.46 | $1.55 | 12860 |
| 2022-05-20 | 43.46 | $1.55 | 8590 |
| 2022-05-19 | 40.79 | $1.50 | 13980 |
| 2022-05-18 | 40.79 | $1.50 | 5130 |
| 2022-05-17 | 42.61 | $1.55 | 19300 |
| 2022-05-16 | 46.55 | $1.65 | 7950 |
| 2022-05-13 | 46.55 | $1.65 | 11410 |
| 2022-05-12 | 44.22 | $1.60 | 8070 |
| 2022-05-11 | 44.22 | $1.60 | 39700 |
| 2022-05-10 | 46.03 | $1.65 | 12400 |
| 2022-05-09 | 43.85 | $1.60 | 69330 |
| 2022-05-06 | 47.49 | $1.70 | 2170 |
| 2022-05-05 | 47.49 | $1.70 | 2190 |
| 2022-05-04 | 47.49 | $1.70 | 800 |
| 2022-05-03 | 49.25 | $1.75 | 2430 |
| 2022-05-02 | 49.25 | $1.75 | 2900 |
| 2022-04-29 | 47.50 | $1.70 | 7260 |
| 2022-04-28 | 49.11 | $1.75 | 2230 |
| 2022-04-27 | 47.41 | $1.70 | 200 |
| 2022-04-26 | 50.61 | $1.80 | 9050 |
| 2022-04-25 | 47.23 | $1.70 | 3570 |
| 2022-04-22 | 52.34 | $1.85 | 960 |
| 2022-04-21 | 46.88 | $1.70 | 28790 |
| 2022-04-20 | 54.84 | $1.90 | 13240 |
| 2022-04-19 | 52.94 | $1.85 | 830 |
| 2022-04-18 | 55.14 | $1.90 | 6550 |
| 2022-04-14 | 55.14 | $1.90 | 5540 |
| 2022-04-13 | 55.14 | $1.90 | 3700 |
| 2022-04-12 | 55.14 | $1.90 | 15760 |
| 2022-04-11 | 59.14 | $2.00 | 32650 |
| 2022-04-08 | 52.60 | $1.80 | 10270 |
| 2022-04-07 | 52.60 | $1.80 | 1840 |
| 2022-04-06 | 46.84 | $1.65 | 4870 |
| 2022-04-05 | 46.84 | $1.65 | 32640 |
| 2022-04-04 | 52.61 | $1.80 | 2930 |
| 2022-04-01 | 48.61 | $1.70 | 7820 |
| 2022-03-31 | 50.64 | $1.75 | 1820 |
| 2022-03-30 | 52.74 | $1.80 | 670 |
| 2022-03-29 | 50.80 | $1.75 | 6560 |
| 2022-03-28 | 52.86 | $1.80 | 310 |
| 2022-03-25 | 48.93 | $1.70 | 300 |
| 2022-03-24 | 48.93 | $1.70 | 1620 |
| 2022-03-23 | 46.93 | $1.65 | 1970 |
| 2022-03-22 | 42.68 | $1.55 | 3700 |
| 2022-03-21 | 44.37 | $1.60 | 27160 |
| 2022-03-18 | 44.37 | $1.60 | 18360 |
| 2022-03-17 | 42.31 | $1.55 | 25440 |
| 2022-03-16 | 45.51 | $1.65 | 10030 |
| 2022-03-15 | 51.02 | $1.80 | 12840 |
| 2022-03-14 | 53.05 | $1.85 | 5770 |
| 2022-03-11 | 53.05 | $1.85 | 13950 |
| 2022-03-10 | 51.30 | $1.80 | 3010 |
| 2022-03-09 | 47.59 | $1.70 | 9620 |
| 2022-03-08 | 45.61 | $1.65 | 14620 |
| 2022-03-07 | 45.61 | $1.65 | 5890 |
| 2022-03-04 | 43.70 | $1.60 | 12750 |
| 2022-03-03 | 41.76 | $1.55 | 8700 |
| 2022-03-02 | 43.18 | $1.60 | 18220 |
| 2022-03-01 | 43.18 | $1.60 | 4910 |
| 2022-02-28 | 45.99 | $1.70 | 9090 |
| 2022-02-25 | 49.03 | $1.80 | 37360 |
| 2022-02-24 | 37.21 | $1.50 | 10020 |
| 2022-02-23 | 38.63 | $1.55 | 20700 |
| 2022-02-22 | 43.34 | $1.70 | 8340 |
| 2022-02-18 | 41.06 | $1.65 | 26250 |
| 2022-02-17 | 42.69 | $1.70 | 7400 |
| 2022-02-16 | 42.69 | $1.70 | 40360 |
| 2022-02-15 | 45.98 | $1.80 | 13180 |
| 2022-02-14 | 43.93 | $1.75 | 3110 |
| 2022-02-11 | 45.57 | $1.80 | 4840 |
| 2022-02-10 | 36.54 | $1.60 | 34630 |
| 2022-02-09 | 43.38 | $1.80 | 15540 |
| 2022-02-08 | 45.40 | $1.85 | 14520 |
| 2022-02-07 | 45.40 | $1.85 | 8080 |
| 2022-02-04 | 43.00 | $1.80 | 17900 |
| 2022-02-03 | 46.91 | $1.90 | 5920 |
| 2022-02-02 | 46.91 | $1.90 | 8990 |
| 2022-02-01 | 42.17 | $1.80 | 27720 |
| 2022-01-31 | 46.08 | $1.90 | 17050 |
| 2022-01-28 | 40.87 | $1.80 | 20470 |
| 2022-01-27 | 45.00 | $1.90 | 11650 |
| 2022-01-26 | 47.26 | $1.95 | 4750 |
| 2022-01-25 | 44.61 | $1.90 | 6900 |
| 2022-01-24 | 46.85 | $1.95 | 14080 |
| 2022-01-21 | 46.85 | $1.95 | 10600 |
| 2022-01-20 | 46.85 | $1.95 | 7380 |
| 2022-01-19 | 46.85 | $1.95 | 9470 |
| 2022-01-18 | 48.85 | $2.00 | 5100 |
| 2022-01-17 | 48.85 | $2.00 | 11650 |
| 2022-01-14 | 50.80 | $2.05 | 30940 |
| 2022-01-13 | 46.75 | $1.95 | 1900 |
| 2022-01-12 | 46.75 | $1.95 | 8270 |
| 2022-01-11 | 46.75 | $1.95 | 24110 |
| 2022-01-10 | 48.46 | $2.00 | 8430 |
| 2022-01-07 | 52.07 | $2.10 | 7480 |
| 2022-01-06 | 53.99 | $2.15 | 9990 |
| 2022-01-05 | 53.99 | $2.15 | 24180 |
| 2022-01-04 | 59.95 | $2.30 | 27830 |
| 2021-12-31 | 56.93 | $2.20 | 6120 |
| 2021-12-30 | 53.62 | $2.10 | 18800 |
| 2021-12-29 | 53.62 | $2.10 | 14110 |
| 2021-12-24 | 46.15 | $1.90 | 3700 |
| 2021-12-23 | 46.15 | $1.90 | 7520 |
| 2021-12-22 | 46.15 | $1.90 | 4160 |
| 2021-12-21 | 49.58 | $2.00 | 950 |
| 2021-12-20 | 45.75 | $1.90 | 32650 |
| 2021-12-17 | 45.75 | $1.90 | 23460 |
| 2021-12-16 | 43.83 | $1.85 | 2530 |
| 2021-12-15 | 45.36 | $1.90 | 12250 |
| 2021-12-14 | 45.36 | $1.90 | 10760 |
| 2021-12-13 | 45.36 | $1.90 | 14950 |
| 2021-12-10 | 48.24 | $2.00 | 11750 |
| 2021-12-09 | 46.63 | $1.95 | 14690 |
| 2021-12-08 | 48.05 | $2.00 | 10950 |
| 2021-12-07 | 44.85 | $1.90 | 24890 |
| 2021-12-06 | 50.78 | $2.10 | 100 |
| 2021-12-03 | 39.36 | $1.80 | 4470 |
| 2021-12-02 | 46.14 | $2.00 | 18250 |
| 2021-12-01 | 50.26 | $2.10 | 15600 |
| 2021-11-30 | 48.06 | $2.05 | 23100 |
| 2021-11-29 | 52.46 | $2.15 | 6130 |
| 2021-11-26 | 54.85 | $2.20 | 19590 |
| 2021-11-25 | 57.33 | $2.25 | 2370 |
| 2021-11-24 | 57.33 | $2.25 | 1300 |
| 2021-11-23 | 57.33 | $2.25 | 10690 |
| 2021-11-22 | 55.61 | $2.20 | 6430 |
| 2021-11-19 | 55.61 | $2.20 | 5450 |
| 2021-11-18 | 57.71 | $2.25 | 2220 |
| 2021-11-17 | 59.86 | $2.30 | 8390 |
| 2021-11-16 | 62.05 | $2.35 | 23110 |
| 2021-11-15 | 64.29 | $2.40 | 64040 |
| 2021-11-12 | 66.57 | $2.45 | 35810 |
| 2021-11-11 | 66.57 | $2.45 | 2070 |
| 2021-11-10 | 66.57 | $2.45 | 19540 |
| 2021-11-09 | 68.66 | $2.50 | 13110 |
| 2021-11-08 | 68.66 | $2.50 | 35300 |
| 2021-11-05 | 67.74 | $2.45 | 3280 |
| 2021-11-04 | 67.74 | $2.45 | 14780 |
| 2021-11-03 | 69.57 | $2.50 | 7630 |
| 2021-11-02 | 66.09 | $2.30 | 11480 |
| 2021-11-01 | 65.15 | $2.25 | 72060 |
| 2021-10-29 | 72.88 | $2.45 | 35590 |
| 2021-10-28 | 67.36 | $2.15 | 35010 |
| 2021-10-27 | 66.27 | $2.10 | 34140 |
| 2021-10-26 | 61.38 | $1.90 | 8440 |
| 2021-10-25 | 55.22 | $1.70 | 11010 |
| 2021-10-22 | 59.75 | $1.80 | 14240 |
| 2021-10-21 | 59.75 | $1.80 | 15820 |
| 2021-10-20 | 48.26 | $1.50 | 3110 |
| 2021-10-19 | 48.26 | $1.50 | 1870 |
| 2021-10-18 | 48.26 | $1.50 | 450 |
| 2021-10-15 | 48.26 | $1.50 | 4800 |
| 2021-10-14 | 48.26 | $1.50 | 10330 |
| 2021-10-13 | 52.09 | $1.60 | 4320 |
| 2021-10-12 | 52.09 | $1.60 | 410 |
| 2021-10-08 | 48.39 | $1.50 | 2020 |
| 2021-10-07 | 48.39 | $1.50 | 7560 |
| 2021-10-06 | 44.52 | $1.40 | 44300 |
| 2021-10-05 | 49.85 | $1.55 | 11650 |
| 2021-10-04 | 47.87 | $1.50 | 12270 |
| 2021-10-01 | 49.73 | $1.55 | 2490 |
| 2021-09-30 | 49.73 | $1.55 | 12350 |
| 2021-09-29 | 51.54 | $1.60 | 50430 |
| 2021-09-28 | 41.43 | $1.35 | 65230 |
| 2021-09-27 | 36.38 | $1.25 | 31790 |
| 2021-09-24 | 39.62 | $1.35 | 600 |
| 2021-09-23 | 39.62 | $1.35 | 15780 |
| 2021-09-22 | 39.62 | $1.35 | 800 |
| 2021-09-21 | 41.20 | $1.40 | 6910 |
| 2021-09-20 | 41.20 | $1.40 | 6520 |
| 2021-09-17 | 41.20 | $1.40 | 21210 |
| 2021-09-16 | 42.65 | $1.45 | 6520 |
| 2021-09-15 | 44.13 | $1.50 | 8270 |
| 2021-09-14 | 47.24 | $1.60 | 2000 |
| 2021-09-13 | 48.87 | $1.65 | 15430 |
| 2021-09-10 | 47.13 | $1.60 | 2040 |
| 2021-09-09 | 48.71 | $1.65 | 3990 |
| 2021-09-08 | 50.31 | $1.70 | 63530 |
| 2021-09-07 | 51.92 | $1.75 | 30630 |
| 2021-09-03 | 51.92 | $1.75 | 14800 |
| 2021-09-02 | 50.49 | $1.70 | 42050 |
| 2021-09-01 | 40.32 | $1.40 | 6590 |
| 2021-08-31 | 38.32 | $1.35 | 10580 |
| 2021-08-30 | 39.58 | $1.40 | 5350 |
| 2021-08-27 | 39.58 | $1.40 | 29480 |
| 2021-08-26 | 39.58 | $1.40 | 16670 |
| 2021-08-25 | 39.58 | $1.40 | 14480 |
| 2021-08-24 | 41.83 | $1.50 | 10080 |
| 2021-08-23 | 44.21 | $1.60 | 5200 |
| 2021-08-20 | 45.44 | $1.65 | 11430 |
| 2021-08-19 | 45.44 | $1.65 | 7940 |
| 2021-08-18 | 44.04 | $1.60 | 20780 |
| 2021-08-17 | 48.81 | $1.80 | 1350 |
| 2021-08-16 | 47.46 | $1.75 | 7790 |
| 2021-08-13 | 47.46 | $1.75 | 1680 |
| 2021-08-12 | 48.62 | $1.80 | 500 |
| 2021-08-11 | 44.77 | $1.65 | 990 |
| 2021-08-10 | 45.86 | $1.70 | 6250 |
| 2021-08-09 | 43.24 | $1.60 | 17420 |
| 2021-08-06 | 47.62 | $1.80 | 3460 |
| 2021-08-05 | 44.97 | $1.70 | 5490 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-61.90
2026-07-31
Close Price
$0.24
Vol: 36500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -61.90 | $0.24 | 36500 |
| 2026-07-30 | -100.00 | $0.20 | 7400 |
| 2026-07-29 | -95.24 | $0.21 | 47918 |
| 2026-07-28 | -61.90 | $0.24 | 4 |
| 2026-07-27 | -61.90 | $0.24 | 66500 |
| 2026-07-24 | -61.90 | $0.24 | 800 |
| 2026-07-23 | -61.90 | $0.24 | 1000 |
| 2026-07-22 | -61.90 | $0.24 | — |
| 2026-07-21 | -61.90 | $0.24 | 13400 |
| 2026-07-20 | -61.90 | $0.24 | — |
| 2026-07-17 | -61.90 | $0.24 | 2500 |
| 2026-07-16 | -61.90 | $0.24 | 170524 |
| 2026-07-15 | -75.00 | $0.23 | 31409 |
| 2026-07-14 | -5.00 | $0.30 | 1210 |
| 2026-07-13 | -5.00 | $0.30 | 13021 |
| 2026-07-10 | -70.00 | $0.24 | 3641 |
| 2026-07-09 | -55.00 | $0.25 | 900 |
| 2026-07-08 | 0.00 | $0.31 | 800 |
| 2026-07-07 | -35.29 | $0.26 | — |
| 2026-07-06 | -62.07 | $0.26 | 3543 |
| 2026-07-03 | -62.07 | $0.26 | 15737 |
| 2026-07-02 | -68.97 | $0.25 | 20645 |
| 2026-06-30 | -89.66 | $0.22 | 15715 |
| 2026-06-29 | -100.00 | $0.21 | 46703 |
| 2026-06-26 | -84.21 | $0.27 | 380 |
| 2026-06-25 | -84.21 | $0.27 | — |
| 2026-06-24 | -84.21 | $0.27 | — |
| 2026-06-23 | -84.21 | $0.27 | — |
| 2026-06-22 | -84.21 | $0.27 | 2120 |
| 2026-06-19 | -94.74 | $0.26 | 5400 |
| 2026-06-18 | -94.74 | $0.26 | — |
| 2026-06-17 | -90.00 | $0.26 | — |
| 2026-06-16 | -90.00 | $0.26 | 6036 |
| 2026-06-15 | -81.82 | $0.26 | 22300 |
| 2026-06-12 | -63.64 | $0.28 | 522 |
| 2026-06-11 | -54.55 | $0.29 | — |
| 2026-06-10 | -54.55 | $0.29 | — |
| 2026-06-09 | -54.55 | $0.29 | 2000 |
| 2026-06-08 | -45.45 | $0.30 | 10045 |
| 2026-06-05 | -36.36 | $0.31 | 38400 |
| 2026-06-04 | -54.55 | $0.29 | 1000 |
| 2026-06-03 | -63.64 | $0.28 | 524 |
| 2026-06-02 | -59.09 | $0.29 | 10800 |
| 2026-06-01 | -9.09 | $0.34 | — |
| 2026-05-29 | -9.09 | $0.34 | 180 |
| 2026-05-28 | -9.09 | $0.34 | 5815 |
| 2026-05-27 | -54.55 | $0.29 | 10000 |
| 2026-05-26 | -9.09 | $0.34 | — |
| 2026-05-25 | -9.09 | $0.34 | 52800 |
| 2026-05-22 | -75.00 | $0.27 | 10004 |
| 2026-05-21 | -90.00 | $0.25 | — |
| 2026-05-20 | -90.00 | $0.25 | 2501 |
| 2026-05-19 | -100.00 | $0.24 | 120400 |
| 2026-05-15 | -72.73 | $0.28 | — |
| 2026-05-14 | -78.57 | $0.28 | 18500 |
| 2026-05-13 | -78.57 | $0.28 | 600 |
| 2026-05-12 | -78.57 | $0.28 | 21200 |
| 2026-05-11 | -85.71 | $0.27 | 24602 |
| 2026-05-08 | -93.55 | $0.26 | 42533 |
| 2026-05-07 | -77.42 | $0.29 | 9900 |
| 2026-05-06 | -74.19 | $0.29 | 541 |
| 2026-05-05 | -78.95 | $0.29 | 12100 |
| 2026-05-04 | -73.68 | $0.30 | 3607 |
| 2026-05-01 | -65.79 | $0.32 | 3029 |
| 2026-04-30 | -78.95 | $0.29 | 26100 |
| 2026-04-29 | -71.05 | $0.31 | 1100 |
| 2026-04-28 | -52.63 | $0.34 | 1 |
| 2026-04-27 | -52.63 | $0.34 | — |
| 2026-04-24 | -42.55 | $0.34 | 400 |
| 2026-04-23 | -42.55 | $0.34 | 12100 |
| 2026-04-22 | -42.55 | $0.34 | 1 |
| 2026-04-21 | -42.55 | $0.34 | 2500 |
| 2026-04-20 | -34.04 | $0.36 | 18580 |
| 2026-04-17 | -34.04 | $0.36 | 18600 |
| 2026-04-16 | -65.96 | $0.29 | 12631 |
| 2026-04-15 | -68.09 | $0.28 | 25100 |
| 2026-04-14 | -55.32 | $0.31 | 29500 |
| 2026-04-13 | -42.55 | $0.34 | 8400 |
| 2026-04-10 | -38.30 | $0.35 | 1241 |
| 2026-04-09 | -17.02 | $0.40 | 3300 |
| 2026-04-08 | 0.00 | $0.44 | 16500 |
| 2026-04-07 | -10.87 | $0.41 | 11200 |
| 2026-04-06 | 0.00 | $0.40 | 26000 |
| 2026-04-02 | -18.42 | $0.36 | — |
| 2026-04-01 | -18.42 | $0.36 | 88400 |
| 2026-03-31 | -24.32 | $0.35 | 1300 |
| 2026-03-30 | -73.91 | $0.27 | 31300 |
| 2026-03-27 | -80.43 | $0.25 | 98200 |
| 2026-03-26 | -85.37 | $0.26 | 2001 |
| 2026-03-25 | -70.73 | $0.29 | 4400 |
| 2026-03-24 | -65.85 | $0.30 | 18000 |
| 2026-03-23 | -51.22 | $0.33 | 12012 |
| 2026-03-20 | -60.98 | $0.31 | 5340 |
| 2026-03-19 | -46.34 | $0.34 | 87544 |
| 2026-03-18 | -85.19 | $0.32 | 4341 |
| 2026-03-17 | -100.00 | $0.30 | 1508 |
| 2026-03-16 | -92.59 | $0.31 | 6900 |
| 2026-03-13 | -85.19 | $0.32 | — |
| 2026-03-12 | -85.19 | $0.32 | 2601 |
| 2026-03-11 | -100.00 | $0.30 | 3402 |
| 2026-03-10 | -100.00 | $0.33 | 19400 |
| 2026-03-09 | -94.44 | $0.36 | 11300 |
| 2026-03-06 | -78.95 | $0.37 | 1100 |
| 2026-03-05 | -78.95 | $0.37 | 6600 |
| 2026-03-04 | -73.68 | $0.38 | 20000 |
| 2026-03-03 | -10.53 | $0.44 | 15516 |
| 2026-03-02 | -68.42 | $0.38 | 2100 |
| 2026-02-27 | -77.78 | $0.38 | 1100 |
| 2026-02-26 | -70.37 | $0.39 | — |
| 2026-02-25 | -70.37 | $0.39 | 13315 |
| 2026-02-24 | -76.67 | $0.39 | 1006 |
| 2026-02-23 | -76.67 | $0.39 | 17229 |
| 2026-02-20 | -73.33 | $0.39 | 8500 |
| 2026-02-19 | -86.67 | $0.37 | 1000 |
| 2026-02-18 | -86.67 | $0.37 | — |
| 2026-02-17 | -86.67 | $0.37 | 66127 |
| 2026-02-13 | -96.30 | $0.37 | 14904 |
| 2026-02-12 | -74.07 | $0.40 | 3100 |
| 2026-02-11 | -44.44 | $0.44 | 1049 |
| 2026-02-10 | -81.48 | $0.39 | 25500 |
| 2026-02-09 | -96.00 | $0.38 | 16040 |
| 2026-02-06 | -45.83 | $0.45 | 1800 |
| 2026-02-05 | -45.83 | $0.45 | 1100 |
| 2026-02-04 | -83.33 | $0.40 | 2000 |
| 2026-02-03 | -76.92 | $0.40 | 2600 |
| 2026-02-02 | -74.07 | $0.40 | 12440 |
| 2026-01-30 | -59.26 | $0.42 | 3700 |
| 2026-01-29 | -48.15 | $0.44 | 2700 |
| 2026-01-28 | -14.81 | $0.48 | 2200 |
| 2026-01-27 | -37.04 | $0.45 | 56600 |
| 2026-01-26 | -33.33 | $0.46 | 36027 |
| 2026-01-23 | -29.63 | $0.46 | 3520 |
| 2026-01-22 | -22.22 | $0.47 | 11000 |
| 2026-01-21 | -37.04 | $0.45 | 1325 |
| 2026-01-20 | -37.04 | $0.45 | 41900 |
| 2026-01-19 | -37.04 | $0.45 | 16200 |
| 2026-01-16 | 0.00 | $0.50 | 711 |
| 2026-01-15 | 0.00 | $0.50 | 4400 |
| 2026-01-14 | -3.85 | $0.49 | 47100 |
| 2026-01-13 | -34.62 | $0.45 | 11010 |
| 2026-01-12 | -34.62 | $0.45 | 21010 |
| 2026-01-09 | -73.08 | $0.40 | 6100 |
| 2026-01-08 | -73.08 | $0.40 | — |
| 2026-01-07 | -81.08 | $0.40 | 18100 |
| 2026-01-06 | -100.00 | $0.37 | 61200 |
| 2026-01-05 | -91.67 | $0.39 | 7000 |
| 2026-01-02 | -83.33 | $0.40 | 2509 |
| 2025-12-31 | -83.33 | $0.40 | — |
| 2025-12-30 | -83.33 | $0.40 | 1100 |
| 2025-12-29 | -94.44 | $0.38 | 16636 |
| 2025-12-24 | -100.00 | $0.37 | 15800 |
| 2025-12-23 | -36.67 | $0.50 | 12409 |
| 2025-12-22 | -100.00 | $0.40 | 62500 |
| 2025-12-19 | -89.66 | $0.42 | 3500 |
| 2025-12-18 | -89.66 | $0.42 | 18500 |
| 2025-12-17 | -89.66 | $0.42 | 14832 |
| 2025-12-16 | -89.66 | $0.42 | 25600 |
| 2025-12-15 | -89.66 | $0.42 | 18037 |
| 2025-12-12 | -87.18 | $0.43 | 1900 |
| 2025-12-11 | -69.23 | $0.47 | 38100 |
| 2025-12-10 | -94.44 | $0.43 | 12520 |
| 2025-12-09 | -91.67 | $0.44 | 1500 |
| 2025-12-08 | -86.11 | $0.45 | 4318 |
| 2025-12-05 | -97.22 | $0.43 | 82300 |
| 2025-12-04 | -76.92 | $0.50 | 14900 |
| 2025-12-03 | -92.86 | $0.47 | 44123 |
| 2025-12-02 | -71.43 | $0.50 | 1005 |
| 2025-12-01 | -71.43 | $0.50 | 913 |
| 2025-11-28 | -83.33 | $0.50 | 8004 |
| 2025-11-27 | -83.33 | $0.50 | 2800 |
| 2025-11-26 | -85.42 | $0.50 | 8031 |
| 2025-11-25 | -85.42 | $0.50 | 8031 |
| 2025-11-24 | -83.33 | $0.50 | 7500 |
| 2025-11-21 | -83.33 | $0.50 | 1400 |
| 2025-11-20 | -91.67 | $0.48 | 20329 |
| 2025-11-19 | -93.75 | $0.48 | 8800 |
| 2025-11-18 | -91.67 | $0.48 | 5532 |
| 2025-11-17 | -85.71 | $0.50 | 46600 |
| 2025-11-14 | -53.57 | $0.59 | 120100 |
| 2025-11-13 | -93.52 | $0.50 | 30700 |
| 2025-11-12 | -93.52 | $0.50 | 29945 |
| 2025-11-11 | -94.44 | $0.49 | 35900 |
| 2025-11-10 | -88.89 | $0.52 | 2507 |
| 2025-11-07 | -90.60 | $0.47 | 10500 |
| 2025-11-06 | -86.67 | $0.48 | 42400 |
| 2025-11-05 | -78.33 | $0.53 | 42100 |
| 2025-11-04 | -70.00 | $0.58 | 8500 |
| 2025-11-03 | -66.67 | $0.60 | 51242 |
| 2025-10-31 | -68.33 | $0.59 | 32321 |
| 2025-10-30 | -66.67 | $0.59 | 57800 |
| 2025-10-29 | -61.79 | $0.62 | 27934 |
| 2025-10-28 | -50.77 | $0.67 | 27300 |
| 2025-10-27 | -56.06 | $0.63 | 10200 |
| 2025-10-24 | -59.09 | $0.61 | 23842 |
| 2025-10-23 | -49.25 | $0.67 | 30537 |
| 2025-10-22 | -52.24 | $0.65 | 4000 |
| 2025-10-21 | -59.26 | $0.60 | 21100 |
| 2025-10-20 | -53.33 | $0.64 | 43030 |
| 2025-10-17 | -33.33 | $0.75 | 102401 |
| 2025-10-16 | -24.00 | $0.70 | 44144 |
| 2025-10-15 | -19.05 | $0.73 | 139138 |
| 2025-10-14 | -1.85 | $0.75 | 255200 |
| 2025-10-10 | -21.62 | $0.51 | 73248 |
| 2025-10-09 | -43.75 | $0.40 | 48500 |
| 2025-10-08 | -31.25 | $0.44 | 19000 |
| 2025-10-07 | -21.88 | $0.47 | 76444 |
| 2025-10-06 | -15.38 | $0.44 | 6246 |
| 2025-10-03 | -23.40 | $0.40 | 48500 |
| 2025-10-02 | -29.79 | $0.39 | 21700 |
| 2025-10-01 | -14.89 | $0.42 | 7000 |
| 2025-09-30 | -31.91 | $0.38 | 5500 |
| 2025-09-29 | -48.94 | $0.34 | 38500 |
| 2025-09-26 | 0.00 | $0.46 | 8005 |
| 2025-09-25 | -52.17 | $0.33 | — |
| 2025-09-24 | -52.17 | $0.33 | — |
| 2025-09-23 | -52.17 | $0.33 | 2600 |
| 2025-09-22 | 0.00 | $0.45 | 1500 |
| 2025-09-19 | -10.34 | $0.35 | 83200 |
| 2025-09-18 | -92.86 | $0.23 | 3500 |
| 2025-09-17 | -100.00 | $0.22 | 15100 |
| 2025-09-16 | -100.00 | $0.23 | — |
| 2025-09-15 | -100.00 | $0.23 | 11804 |
| 2025-09-12 | -87.50 | $0.24 | — |
| 2025-09-11 | -88.89 | $0.24 | 11000 |
| 2025-09-10 | -77.78 | $0.25 | 39600 |
| 2025-09-09 | -100.00 | $0.23 | 12000 |
| 2025-09-08 | -100.00 | $0.23 | 1610 |
| 2025-09-05 | -75.00 | $0.26 | 38200 |
| 2025-09-04 | -92.86 | $0.26 | 44700 |
| 2025-09-03 | -92.86 | $0.26 | — |
| 2025-09-02 | -92.86 | $0.26 | 7800 |
| 2025-08-29 | -85.71 | $0.26 | 15000 |
| 2025-08-28 | -92.86 | $0.26 | 42700 |
| 2025-08-27 | -85.71 | $0.26 | 15500 |
| 2025-08-26 | -100.00 | $0.25 | 39524 |
| 2025-08-25 | -62.50 | $0.28 | 2000 |
| 2025-08-22 | -62.50 | $0.28 | 3500 |
| 2025-08-21 | -50.00 | $0.29 | 4000 |
| 2025-08-20 | -50.00 | $0.29 | 2500 |
| 2025-08-19 | -37.50 | $0.30 | 16500 |
| 2025-08-18 | -43.75 | $0.30 | 21700 |
| 2025-08-15 | -25.00 | $0.31 | 31300 |
| 2025-08-14 | -12.50 | $0.32 | 63500 |
| 2025-08-13 | -50.00 | $0.29 | 600 |
| 2025-08-12 | -62.50 | $0.28 | 35000 |
| 2025-08-11 | -62.50 | $0.28 | 3000 |
| 2025-08-08 | -37.50 | $0.30 | 222500 |
| 2025-08-07 | -75.00 | $0.27 | 31100 |
| 2025-08-06 | -60.00 | $0.29 | 30500 |
| 2025-08-05 | -80.00 | $0.29 | 14448 |
| 2025-08-01 | -100.00 | $0.30 | — |
| 2025-07-31 | -100.00 | $0.30 | 30533 |
| 2025-07-30 | -100.00 | $0.30 | 2500 |
| 2025-07-29 | -100.00 | $0.30 | 40500 |
| 2025-07-28 | -87.50 | $0.31 | 119400 |
| 2025-07-25 | -68.42 | $0.33 | 40800 |
| 2025-07-24 | -68.42 | $0.33 | 51600 |
| 2025-07-23 | -90.00 | $0.31 | 2500 |
| 2025-07-22 | -90.00 | $0.31 | — |
| 2025-07-21 | -93.10 | $0.31 | 2000 |
| 2025-07-18 | -93.33 | $0.31 | 3125 |
| 2025-07-17 | -100.00 | $0.30 | 32149 |
| 2025-07-16 | -96.15 | $0.31 | 32245 |
| 2025-07-15 | -96.15 | $0.31 | 31900 |
| 2025-07-14 | -83.87 | $0.30 | 66346 |
| 2025-07-11 | -82.26 | $0.31 | 1400 |
| 2025-07-10 | -83.87 | $0.30 | — |
| 2025-07-09 | -83.87 | $0.30 | 14800 |
| 2025-07-08 | -80.65 | $0.31 | 8500 |
| 2025-07-07 | -70.97 | $0.34 | 8100 |
| 2025-07-04 | -67.74 | $0.35 | 273 |
| 2025-07-03 | -67.74 | $0.35 | 29536 |
| 2025-07-02 | -58.06 | $0.38 | — |
| 2025-06-30 | -58.06 | $0.38 | 600 |
| 2025-06-27 | -58.06 | $0.38 | 12800 |
| 2025-06-26 | -53.23 | $0.40 | 10000 |
| 2025-06-25 | -51.61 | $0.40 | 13600 |
| 2025-06-24 | -64.52 | $0.36 | 6941 |
| 2025-06-23 | -64.52 | $0.36 | 21800 |
| 2025-06-20 | -58.06 | $0.38 | 19918 |
| 2025-06-19 | -35.48 | $0.45 | 44248 |
| 2025-06-18 | -60.00 | $0.35 | 30412 |
| 2025-06-17 | -60.00 | $0.35 | 74836 |
| 2025-06-16 | -60.00 | $0.35 | 205762 |
| 2024-01-16 | 0.00 | $0.25 | — |
| 2024-01-15 | 0.00 | $0.25 | — |
| 2024-01-12 | 0.00 | $0.25 | — |
| 2024-01-11 | 0.00 | $0.25 | — |
| 2024-01-10 | 0.00 | $0.25 | — |
| 2024-01-09 | 0.00 | $0.25 | — |
| 2024-01-08 | 0.00 | $0.25 | — |
| 2024-01-05 | 0.00 | $0.25 | — |
| 2024-01-04 | 0.00 | $0.25 | — |
| 2024-01-03 | 0.00 | $0.25 | — |
| 2024-01-02 | -50.00 | $0.25 | — |
| 2023-12-29 | -50.00 | $0.25 | — |
| 2023-12-28 | -50.00 | $0.25 | — |
| 2023-12-27 | -50.00 | $0.25 | — |
| 2023-12-22 | -50.00 | $0.25 | — |
| 2023-12-21 | -50.00 | $0.25 | — |
| 2023-12-20 | -50.00 | $0.25 | — |
| 2023-12-19 | -50.00 | $0.25 | — |
| 2023-12-18 | -50.00 | $0.25 | 100 |
| 2023-12-15 | -100.00 | $0.20 | 6000 |
| 2023-12-14 | -100.00 | $0.20 | 7300 |
| 2023-12-13 | -100.00 | $0.20 | 2100 |
| 2023-12-12 | -100.00 | $0.20 | 27800 |
| 2023-12-11 | -100.00 | $0.20 | 1300 |
| 2023-12-08 | -100.00 | $0.20 | 550 |
| 2023-12-07 | -100.00 | $0.20 | — |
| 2023-12-06 | -100.00 | $0.20 | 22500 |
| 2023-12-05 | -66.67 | $0.25 | — |
| 2023-12-04 | -66.67 | $0.25 | 70 |
| 2023-12-01 | -66.67 | $0.25 | 4400 |
| 2023-11-30 | -100.00 | $0.20 | 29700 |
| 2023-11-29 | -100.00 | $0.20 | — |
| 2023-11-28 | -100.00 | $0.20 | 1640 |
| 2023-11-27 | -66.67 | $0.25 | 2750 |
| 2023-11-24 | -66.67 | $0.25 | — |
| 2023-11-23 | -66.67 | $0.25 | 7900 |
| 2023-11-22 | -100.00 | $0.20 | 5080 |
| 2023-11-21 | -66.67 | $0.25 | 600 |
| 2023-11-20 | -66.67 | $0.25 | 5220 |
| 2023-11-17 | -66.67 | $0.25 | 1500 |
| 2023-11-16 | -66.67 | $0.25 | 2000 |
| 2023-11-15 | -100.00 | $0.20 | 34820 |
| 2023-11-14 | -100.00 | $0.25 | 12200 |
| 2023-11-13 | 0.00 | $0.30 | 30 |
| 2023-11-10 | 0.00 | $0.30 | 11520 |
| 2023-11-09 | -100.00 | $0.25 | 1500 |
| 2023-11-08 | 0.00 | $0.30 | — |
| 2023-11-07 | 0.00 | $0.30 | 350 |
| 2023-11-06 | 0.00 | $0.30 | 3000 |
| 2023-11-03 | 0.00 | $0.30 | 25220 |
| 2023-11-02 | 0.00 | $0.30 | 280 |
| 2023-11-01 | 0.00 | $0.30 | 3000 |
| 2023-10-31 | -100.00 | $0.25 | — |
| 2023-10-30 | -100.00 | $0.25 | 2400 |
| 2023-10-27 | -100.00 | $0.25 | 4900 |
| 2023-10-26 | -100.00 | $0.25 | 1600 |
| 2023-10-25 | -100.00 | $0.25 | 8120 |
| 2023-10-24 | -100.00 | $0.25 | 2870 |
| 2023-10-23 | -100.00 | $0.25 | 1400 |
| 2023-10-20 | -100.00 | $0.25 | — |
| 2023-10-19 | -100.00 | $0.25 | 2000 |
| 2023-10-18 | -100.00 | $0.25 | 61300 |
| 2023-10-17 | -100.00 | $0.25 | 9300 |
| 2023-10-16 | -50.00 | $0.30 | 10000 |
| 2023-10-13 | -100.00 | $0.25 | 38820 |
| 2023-10-12 | -50.00 | $0.30 | 1020 |
| 2023-10-11 | -50.00 | $0.30 | 150 |
| 2023-10-10 | -50.00 | $0.30 | 50 |
| 2023-10-06 | -50.00 | $0.30 | — |
| 2023-10-05 | -83.33 | $0.30 | — |
| 2023-10-04 | -83.33 | $0.30 | 33180 |
| 2023-10-03 | -100.00 | $0.30 | 7010 |
| 2023-10-02 | -83.33 | $0.30 | 12680 |
| 2023-09-29 | -83.33 | $0.30 | — |
| 2023-09-28 | -83.33 | $0.30 | 3000 |
| 2023-09-27 | -83.33 | $0.30 | 2500 |
| 2023-09-26 | -66.67 | $0.35 | 12570 |
| 2023-09-25 | -66.67 | $0.35 | — |
| 2023-09-22 | -66.67 | $0.35 | — |
| 2023-09-21 | -66.67 | $0.35 | — |
| 2023-09-20 | -66.67 | $0.35 | 5000 |
| 2023-09-19 | -83.33 | $0.30 | 5000 |
| 2023-09-18 | -66.67 | $0.35 | 6710 |
| 2023-09-15 | -66.67 | $0.35 | 400 |
| 2023-09-14 | -83.33 | $0.30 | 5000 |
| 2023-09-13 | -83.33 | $0.30 | — |
| 2023-09-12 | -83.33 | $0.30 | 4700 |
| 2023-09-11 | -66.67 | $0.35 | 9700 |
| 2023-09-08 | -66.67 | $0.35 | 97400 |
| 2023-09-07 | -33.33 | $0.35 | 14580 |
| 2023-09-06 | -50.00 | $0.30 | 110 |
| 2023-09-05 | -50.00 | $0.30 | 3900 |
| 2023-09-01 | -50.00 | $0.30 | — |
| 2023-08-31 | -50.00 | $0.30 | 14820 |
| 2023-08-30 | -50.00 | $0.30 | — |
| 2023-08-29 | -50.00 | $0.30 | 10300 |
| 2023-08-28 | -50.00 | $0.30 | 9000 |
| 2023-08-25 | -50.00 | $0.30 | 200 |
| 2023-08-24 | -50.00 | $0.30 | 3200 |
| 2023-08-23 | -50.00 | $0.30 | 1400 |
| 2023-08-22 | 0.00 | $0.35 | 810 |
| 2023-08-21 | 0.00 | $0.35 | 3000 |
| 2023-08-18 | -50.00 | $0.30 | 9100 |
| 2023-08-17 | -50.00 | $0.30 | 1700 |
| 2023-08-16 | -50.00 | $0.30 | 3250 |
| 2023-08-15 | -100.00 | $0.25 | 1100 |
| 2023-08-14 | -50.00 | $0.30 | 1430 |
| 2023-08-11 | -50.00 | $0.30 | 4300 |
| 2023-08-10 | -50.00 | $0.30 | 7270 |
| 2023-08-09 | -50.00 | $0.30 | 9300 |
| 2023-08-08 | -50.00 | $0.30 | 300 |
| 2023-08-04 | -50.00 | $0.30 | — |
| 2023-08-03 | -50.00 | $0.30 | 420 |
| 2023-08-02 | -50.00 | $0.30 | 6900 |
| 2023-08-01 | 0.00 | $0.35 | 4200 |
| 2023-07-31 | 0.00 | $0.35 | 5000 |
| 2023-07-28 | -100.00 | $0.25 | 12910 |
| 2023-07-27 | -100.00 | $0.30 | — |
| 2023-07-26 | -100.00 | $0.30 | 800 |
| 2023-07-25 | -66.67 | $0.35 | 6000 |
| 2023-07-24 | -100.00 | $0.30 | 600 |
| 2023-07-21 | -100.00 | $0.30 | 2000 |
| 2023-07-20 | -100.00 | $0.30 | 3000 |
| 2023-07-19 | -100.00 | $0.30 | 16160 |
| 2023-07-18 | -66.67 | $0.35 | 3800 |
| 2023-07-17 | -66.67 | $0.35 | 100 |
| 2023-07-14 | -66.67 | $0.35 | 3630 |
| 2023-07-13 | -100.00 | $0.30 | 6900 |
| 2023-07-12 | -100.00 | $0.30 | 7740 |
| 2023-07-11 | -100.00 | $0.30 | 3000 |
| 2023-07-10 | -100.00 | $0.30 | 65750 |
| 2023-07-07 | -75.00 | $0.35 | 2740 |
| 2023-07-06 | -75.00 | $0.35 | 8600 |
| 2023-07-05 | -100.00 | $0.30 | 20960 |
| 2023-07-04 | -100.00 | $0.30 | 11550 |
| 2023-06-30 | -100.00 | $0.30 | 12440 |
| 2023-06-29 | -75.00 | $0.35 | 109090 |
| 2023-06-28 | -100.00 | $0.35 | 3440 |
| 2023-06-27 | -66.67 | $0.40 | 13500 |
| 2023-06-26 | -66.67 | $0.40 | 20400 |
| 2023-06-23 | -66.67 | $0.40 | 90 |
| 2023-06-22 | -66.67 | $0.40 | 5500 |
| 2023-06-21 | -66.67 | $0.40 | — |
| 2023-06-20 | -66.67 | $0.40 | 630 |
| 2023-06-19 | -33.33 | $0.45 | 300 |
| 2023-06-16 | -66.67 | $0.40 | — |
| 2023-06-15 | -66.67 | $0.40 | 1100 |
| 2023-06-14 | 0.00 | $0.50 | 400 |
| 2023-06-13 | -66.67 | $0.40 | 20200 |
| 2023-06-12 | -66.67 | $0.40 | 10700 |
| 2023-06-09 | -66.67 | $0.40 | 7260 |
| 2023-06-08 | -33.33 | $0.45 | 15530 |
| 2023-06-07 | -33.33 | $0.45 | 14400 |
| 2023-06-06 | -66.67 | $0.40 | 13610 |
| 2023-06-05 | -33.33 | $0.45 | 17800 |
| 2023-06-02 | -66.67 | $0.40 | 39690 |
| 2023-06-01 | -66.67 | $0.40 | 43930 |
| 2023-05-31 | -66.67 | $0.40 | 30600 |
| 2023-05-30 | -100.00 | $0.40 | 14160 |
| 2023-05-29 | -66.67 | $0.45 | 6640 |
| 2023-05-26 | -100.00 | $0.40 | 6320 |
| 2023-05-25 | -100.00 | $0.40 | 21300 |
| 2023-05-24 | -100.00 | $0.40 | 56820 |
| 2023-05-23 | -66.67 | $0.50 | 1470 |
| 2023-05-19 | -66.67 | $0.50 | 13700 |
| 2023-05-18 | -100.00 | $0.45 | — |
| 2023-05-17 | -100.00 | $0.45 | 2650 |
| 2023-05-16 | -100.00 | $0.45 | 6200 |
| 2023-05-15 | -100.00 | $0.45 | 3150 |
| 2023-05-12 | -100.00 | $0.45 | 7000 |
| 2023-05-11 | -100.00 | $0.45 | 16620 |
| 2023-05-10 | -100.00 | $0.45 | 29560 |
| 2023-05-09 | -66.67 | $0.50 | 8930 |
| 2023-05-08 | -100.00 | $0.45 | 28610 |
| 2023-05-05 | -66.67 | $0.50 | 8290 |
| 2023-05-04 | -66.67 | $0.50 | 3600 |
| 2023-05-03 | -100.00 | $0.50 | 1450 |
| 2023-05-02 | -100.00 | $0.50 | 24220 |
| 2023-05-01 | -100.00 | $0.55 | 520 |
| 2023-04-28 | -100.00 | $0.55 | 8540 |
| 2023-04-27 | -100.00 | $0.55 | 1180 |
| 2023-04-26 | -100.00 | $0.55 | 15150 |
| 2023-04-25 | -100.00 | $0.55 | 750 |
| 2023-04-24 | -80.00 | $0.60 | 10630 |
| 2023-04-21 | -80.00 | $0.60 | 8920 |
| 2023-04-20 | -80.00 | $0.60 | 1900 |
| 2023-04-19 | -80.00 | $0.60 | 4900 |
| 2023-04-18 | -80.00 | $0.60 | 4100 |
| 2023-04-17 | -80.00 | $0.60 | 7770 |
| 2023-04-14 | -80.00 | $0.60 | 12130 |
| 2023-04-13 | -80.00 | $0.60 | 4200 |
| 2023-04-12 | -80.00 | $0.60 | 12200 |
| 2023-04-11 | -80.00 | $0.60 | 11400 |
| 2023-04-10 | -85.71 | $0.60 | 7390 |
| 2023-04-06 | -100.00 | $0.55 | 57450 |
| 2023-04-05 | -83.33 | $0.65 | 15340 |
| 2023-04-04 | -100.00 | $0.60 | 43430 |
| 2023-04-03 | -77.78 | $0.65 | 3250 |
| 2023-03-31 | -77.78 | $0.65 | 39740 |
| 2023-03-30 | -77.78 | $0.65 | 11900 |
| 2023-03-29 | -77.78 | $0.65 | 13960 |
| 2023-03-28 | -66.67 | $0.70 | 21390 |
| 2023-03-27 | -55.56 | $0.75 | 25380 |
| 2023-03-24 | -55.56 | $0.75 | 7990 |
| 2023-03-23 | -55.56 | $0.75 | 1920 |
| 2023-03-22 | -55.56 | $0.75 | 7700 |
| 2023-03-21 | -55.56 | $0.75 | 230 |
| 2023-03-20 | -44.44 | $0.80 | 6100 |
| 2023-03-17 | -66.67 | $0.70 | 2810 |
| 2023-03-16 | -55.56 | $0.75 | 18490 |
| 2023-03-15 | -66.67 | $0.70 | 300 |
| 2023-03-14 | -66.67 | $0.70 | 12520 |
| 2023-03-13 | -44.44 | $0.80 | 7140 |
| 2023-03-10 | -22.22 | $0.90 | 9710 |
| 2023-03-09 | -33.33 | $0.85 | 1300 |
| 2023-03-08 | -44.44 | $0.80 | 7860 |
| 2023-03-07 | -22.22 | $0.90 | 75640 |
| 2023-03-06 | -100.00 | $0.60 | 3900 |
| 2023-03-03 | -100.00 | $0.60 | 27850 |
| 2023-03-02 | -100.00 | $0.60 | 14200 |
| 2023-03-01 | -80.00 | $0.65 | 2200 |
| 2023-02-28 | -80.00 | $0.65 | 3400 |
| 2023-02-27 | -80.00 | $0.65 | 250 |
| 2023-02-24 | -80.00 | $0.65 | 4900 |
| 2023-02-23 | -100.00 | $0.60 | 550 |
| 2023-02-22 | -100.00 | $0.60 | 260 |
| 2023-02-21 | -83.33 | $0.65 | 4820 |
| 2023-02-17 | -85.71 | $0.65 | 15400 |
| 2023-02-16 | -100.00 | $0.60 | 35900 |
| 2023-02-15 | -100.00 | $0.60 | 28840 |
| 2023-02-14 | -100.00 | $0.70 | 48800 |
| 2023-02-13 | -100.00 | $0.70 | 28100 |
| 2023-02-10 | -100.00 | $0.75 | 1000 |
| 2023-02-09 | -100.00 | $0.75 | 1000 |
| 2023-02-08 | -80.00 | $0.80 | 1000 |
| 2023-02-07 | -100.00 | $0.75 | — |
| 2023-02-06 | -100.00 | $0.75 | 5790 |
| 2023-02-03 | -83.33 | $0.80 | 4500 |
| 2023-02-02 | -83.33 | $0.80 | 290 |
| 2023-02-01 | -100.00 | $0.75 | 10900 |
| 2023-01-31 | -100.00 | $0.75 | 1670 |
| 2023-01-30 | -100.00 | $0.80 | 1950 |
| 2023-01-27 | -100.00 | $0.80 | 34130 |
| 2023-01-26 | -100.00 | $0.85 | 60 |
| 2023-01-25 | -100.00 | $0.85 | 2580 |
| 2023-01-24 | -75.00 | $0.90 | 1150 |
| 2023-01-23 | -75.00 | $0.90 | 8830 |
| 2023-01-20 | -75.00 | $0.90 | 4580 |
| 2023-01-19 | -40.00 | $0.95 | 2000 |
| 2023-01-18 | -40.00 | $0.95 | 100 |
| 2023-01-17 | -25.00 | $0.95 | 5600 |
| 2023-01-16 | -25.00 | $0.95 | 650 |
| 2023-01-13 | -25.00 | $0.95 | 51920 |
| 2023-01-12 | -12.50 | $1.00 | 2500 |
| 2023-01-11 | -12.50 | $1.00 | 2950 |
| 2023-01-10 | -11.11 | $1.00 | 1500 |
| 2023-01-09 | -11.11 | $1.00 | 7530 |
| 2023-01-06 | -22.22 | $0.95 | 13070 |
| 2023-01-05 | 0.00 | $1.00 | 9870 |
| 2023-01-04 | 0.00 | $0.95 | 1720 |
| 2023-01-03 | 0.00 | $0.95 | 9700 |
| 2022-12-30 | -28.57 | $0.85 | 47370 |
| 2022-12-29 | -14.29 | $0.90 | 1400 |
| 2022-12-28 | -14.29 | $0.90 | 14580 |
| 2022-12-23 | -16.67 | $0.85 | 530 |
| 2022-12-22 | 0.00 | $0.90 | 3440 |
| 2022-12-21 | 0.00 | $0.85 | 1510 |
| 2022-12-20 | -20.00 | $0.80 | 33420 |
| 2022-12-19 | -20.00 | $0.80 | 25550 |
| 2022-12-16 | -25.00 | $0.75 | 19850 |
| 2022-12-15 | -66.67 | $0.65 | 1000 |
| 2022-12-14 | -66.67 | $0.65 | 250 |
| 2022-12-13 | -33.33 | $0.70 | 6700 |
| 2022-12-12 | -75.00 | $0.65 | 20760 |
| 2022-12-09 | -100.00 | $0.60 | 43410 |
| 2022-12-08 | -66.67 | $0.70 | 100 |
| 2022-12-07 | -66.67 | $0.70 | 600 |
| 2022-12-06 | -100.00 | $0.65 | 6850 |
| 2022-12-05 | -66.67 | $0.70 | 44300 |
| 2022-12-02 | -66.67 | $0.70 | 3270 |
| 2022-12-01 | -66.67 | $0.70 | 3140 |
| 2022-11-30 | -100.00 | $0.65 | 6300 |
| 2022-11-29 | -75.00 | $0.70 | 4700 |
| 2022-11-28 | -100.00 | $0.65 | — |
| 2022-11-25 | -100.00 | $0.65 | 22900 |
| 2022-11-24 | -100.00 | $0.70 | 3000 |
| 2022-11-23 | -100.00 | $0.70 | 35960 |
| 2022-11-22 | -75.00 | $0.75 | 100 |
| 2022-11-21 | -80.00 | $0.75 | 190 |
| 2022-11-18 | -83.33 | $0.75 | 19000 |
| 2022-11-17 | -100.00 | $0.70 | 3960 |
| 2022-11-16 | -100.00 | $0.70 | 60900 |
| 2022-11-15 | -80.00 | $0.80 | 45920 |
| 2022-11-14 | -80.00 | $0.80 | 6500 |
| 2022-11-11 | -80.00 | $0.80 | 32190 |
| 2022-11-10 | -80.00 | $0.80 | 1200 |
| 2022-11-09 | -80.00 | $0.80 | 1210 |
| 2022-11-08 | -80.00 | $0.80 | 6570 |
| 2022-11-07 | -80.00 | $0.80 | 2060 |
| 2022-11-04 | -80.00 | $0.80 | 7250 |
| 2022-11-03 | -100.00 | $0.75 | 2400 |
| 2022-11-02 | -100.00 | $0.80 | 22880 |
| 2022-11-01 | -100.00 | $0.80 | 900 |
| 2022-10-31 | -100.00 | $0.80 | 76170 |
| 2022-10-28 | -80.00 | $0.85 | 2800 |
| 2022-10-27 | -80.00 | $0.85 | 29540 |
| 2022-10-26 | -80.00 | $0.85 | 15430 |
| 2022-10-25 | -60.00 | $0.90 | 60100 |
| 2022-10-24 | -40.00 | $0.95 | 34050 |
| 2022-10-21 | -40.00 | $0.95 | 600 |
| 2022-10-20 | -20.00 | $1.00 | 4180 |
| 2022-10-19 | -40.00 | $0.95 | 1750 |
| 2022-10-18 | -40.00 | $0.95 | 10380 |
| 2022-10-17 | -60.00 | $0.90 | 5370 |
| 2022-10-14 | -60.00 | $0.90 | 13540 |
| 2022-10-13 | -80.00 | $0.85 | 7580 |
| 2022-10-12 | -80.00 | $0.85 | 28290 |
| 2022-10-11 | -100.00 | $0.80 | 12900 |
| 2022-10-07 | -100.00 | $0.80 | 20900 |
| 2022-10-06 | -100.00 | $0.90 | 39470 |
| 2022-10-05 | -50.00 | $1.00 | 3000 |
| 2022-10-04 | -100.00 | $0.95 | 53840 |
| 2022-10-03 | -100.00 | $1.00 | 90650 |
| 2022-09-30 | -100.00 | $1.00 | 260 |
| 2022-09-29 | -100.00 | $1.00 | 4620 |
| 2022-09-28 | -100.00 | $1.00 | 5560 |
| 2022-09-27 | -100.00 | $1.00 | 39950 |
| 2022-09-26 | -100.00 | $1.00 | 68450 |
| 2022-09-23 | -100.00 | $1.00 | 6570 |
| 2022-09-22 | -100.00 | $1.00 | 11340 |
| 2022-09-21 | -100.00 | $1.00 | 8510 |
| 2022-09-20 | -100.00 | $1.00 | 1690 |
| 2022-09-19 | -75.00 | $1.05 | 5900 |
| 2022-09-16 | -75.00 | $1.05 | 980 |
| 2022-09-15 | -75.00 | $1.05 | 5840 |
| 2022-09-14 | -100.00 | $1.00 | 2650 |
| 2022-09-13 | -100.00 | $1.00 | 2800 |
| 2022-09-12 | -75.00 | $1.05 | 40740 |
| 2022-09-09 | -75.00 | $1.05 | 2770 |
| 2022-09-08 | -100.00 | $1.00 | 810 |
| 2022-09-07 | -75.00 | $1.05 | 800 |
| 2022-09-06 | -100.00 | $1.00 | 1620 |
| 2022-09-02 | -83.33 | $1.05 | 125140 |
| 2022-09-01 | -100.00 | $1.05 | 4800 |
| 2022-08-31 | -100.00 | $1.05 | 3500 |
| 2022-08-30 | -100.00 | $1.05 | 3290 |
| 2022-08-29 | -100.00 | $1.05 | 36800 |
| 2022-08-26 | -80.00 | $1.10 | 7180 |
| 2022-08-25 | -80.00 | $1.10 | 8300 |
| 2022-08-24 | -60.00 | $1.15 | 1670 |
| 2022-08-23 | -60.00 | $1.15 | 3050 |
| 2022-08-22 | -60.00 | $1.15 | 5500 |
| 2022-08-19 | -80.00 | $1.10 | 12210 |
| 2022-08-18 | -80.00 | $1.10 | 920 |
| 2022-08-17 | -100.00 | $1.05 | 14070 |
| 2022-08-16 | -100.00 | $1.05 | 11150 |
| 2022-08-15 | -80.00 | $1.10 | 12100 |
| 2022-08-12 | -60.00 | $1.15 | — |
| 2022-08-11 | -60.00 | $1.15 | 200 |
| 2022-08-10 | -60.00 | $1.15 | 500 |
| 2022-08-09 | -60.00 | $1.15 | 32360 |
| 2022-08-08 | -40.00 | $1.20 | 2200 |
| 2022-08-05 | -60.00 | $1.15 | 650 |
| 2022-08-04 | -60.00 | $1.15 | 550 |
| 2022-08-03 | -60.00 | $1.15 | 8860 |
| 2022-08-02 | -60.00 | $1.15 | 5420 |
| 2022-07-29 | -80.00 | $1.10 | 1400 |
| 2022-07-28 | -66.67 | $1.10 | 1480 |
| 2022-07-27 | -66.67 | $1.10 | 5980 |
| 2022-07-26 | -66.67 | $1.10 | 23080 |
| 2022-07-25 | -57.14 | $1.15 | 18650 |
| 2022-07-22 | -88.89 | $1.05 | 106400 |
| 2022-07-21 | -77.78 | $1.10 | 39490 |
| 2022-07-20 | -77.78 | $1.10 | 6560 |
| 2022-07-19 | -80.00 | $1.10 | 490 |
| 2022-07-18 | -80.00 | $1.10 | 42510 |
| 2022-07-15 | -90.91 | $1.05 | 7270 |
| 2022-07-14 | -90.91 | $1.05 | 42950 |
| 2022-07-13 | -90.91 | $1.05 | 43050 |
| 2022-07-12 | -81.82 | $1.10 | 76950 |
| 2022-07-11 | -63.64 | $1.20 | 1880 |
| 2022-07-08 | -75.00 | $1.15 | 20700 |
| 2022-07-07 | -71.43 | $1.20 | 9260 |
| 2022-07-06 | -77.78 | $1.20 | 18500 |
| 2022-07-05 | -83.33 | $1.15 | 6030 |
| 2022-07-04 | -77.78 | $1.20 | 14900 |
| 2022-06-30 | -83.33 | $1.15 | 24010 |
| 2022-06-29 | -100.00 | $1.10 | 20470 |
| 2022-06-28 | -92.86 | $1.25 | 2540 |
| 2022-06-27 | -92.86 | $1.25 | 8460 |
| 2022-06-24 | -100.00 | $1.35 | 52750 |
| 2022-06-23 | -100.00 | $1.40 | 87050 |
| 2022-06-22 | -100.00 | $1.40 | 16000 |
| 2022-06-21 | -100.00 | $1.40 | 28550 |
| 2022-06-20 | -90.00 | $1.45 | 3100 |
| 2022-06-17 | -90.00 | $1.45 | 6090 |
| 2022-06-16 | -90.00 | $1.45 | 24450 |
| 2022-06-15 | -90.00 | $1.45 | 7650 |
| 2022-06-14 | -90.00 | $1.45 | 8400 |
| 2022-06-13 | -80.00 | $1.50 | 52190 |
| 2022-06-10 | -60.00 | $1.60 | 9890 |
| 2022-06-09 | -60.00 | $1.60 | 2330 |
| 2022-06-08 | -70.00 | $1.55 | 40160 |
| 2022-06-07 | -20.00 | $1.80 | 109350 |
| 2022-06-06 | 0.00 | $1.80 | 21950 |
| 2022-06-03 | -42.86 | $1.60 | 5970 |
| 2022-06-02 | -57.14 | $1.55 | 3040 |
| 2022-06-01 | -71.43 | $1.50 | 8080 |
| 2022-05-31 | -100.00 | $1.40 | 5130 |
| 2022-05-30 | -66.67 | $1.55 | 67810 |
| 2022-05-27 | -100.00 | $1.50 | 20850 |
| 2022-05-26 | -71.43 | $1.60 | 51600 |
| 2022-05-25 | -100.00 | $1.50 | 19450 |
| 2022-05-24 | -85.71 | $1.55 | 12860 |
| 2022-05-20 | -85.71 | $1.55 | 8590 |
| 2022-05-19 | -100.00 | $1.50 | 13980 |
| 2022-05-18 | -100.00 | $1.50 | 5130 |
| 2022-05-17 | -100.00 | $1.55 | 19300 |
| 2022-05-16 | -85.71 | $1.65 | 7950 |
| 2022-05-13 | -85.71 | $1.65 | 11410 |
| 2022-05-12 | -100.00 | $1.60 | 8070 |
| 2022-05-11 | -100.00 | $1.60 | 39700 |
| 2022-05-10 | -85.71 | $1.65 | 12400 |
| 2022-05-09 | -100.00 | $1.60 | 69330 |
| 2022-05-06 | -96.77 | $1.70 | 2170 |
| 2022-05-05 | -100.00 | $1.70 | 2190 |
| 2022-05-04 | -92.31 | $1.70 | 800 |
| 2022-05-03 | -84.62 | $1.75 | 2430 |
| 2022-05-02 | -84.62 | $1.75 | 2900 |
| 2022-04-29 | -92.31 | $1.70 | 7260 |
| 2022-04-28 | -84.62 | $1.75 | 2230 |
| 2022-04-27 | -92.31 | $1.70 | 200 |
| 2022-04-26 | -76.92 | $1.80 | 9050 |
| 2022-04-25 | -92.31 | $1.70 | 3570 |
| 2022-04-22 | -69.23 | $1.85 | 960 |
| 2022-04-21 | -92.31 | $1.70 | 28790 |
| 2022-04-20 | -57.14 | $1.90 | 13240 |
| 2022-04-19 | -60.00 | $1.85 | 830 |
| 2022-04-18 | -53.33 | $1.90 | 6550 |
| 2022-04-14 | -53.33 | $1.90 | 5540 |
| 2022-04-13 | -53.33 | $1.90 | 3700 |
| 2022-04-12 | -53.33 | $1.90 | 15760 |
| 2022-04-11 | -40.00 | $2.00 | 32650 |
| 2022-04-08 | -28.57 | $1.80 | 10270 |
| 2022-04-07 | -28.57 | $1.80 | 1840 |
| 2022-04-06 | -71.43 | $1.65 | 4870 |
| 2022-04-05 | -71.43 | $1.65 | 32640 |
| 2022-04-04 | -16.67 | $1.80 | 2930 |
| 2022-04-01 | -50.00 | $1.70 | 7820 |
| 2022-03-31 | -33.33 | $1.75 | 1820 |
| 2022-03-30 | -16.67 | $1.80 | 670 |
| 2022-03-29 | -33.33 | $1.75 | 6560 |
| 2022-03-28 | -16.67 | $1.80 | 310 |
| 2022-03-25 | -50.00 | $1.70 | 300 |
| 2022-03-24 | -42.86 | $1.70 | 1620 |
| 2022-03-23 | -57.14 | $1.65 | 1970 |
| 2022-03-22 | -85.71 | $1.55 | 3700 |
| 2022-03-21 | -71.43 | $1.60 | 27160 |
| 2022-03-18 | -71.43 | $1.60 | 18360 |
| 2022-03-17 | -85.71 | $1.55 | 25440 |
| 2022-03-16 | -57.14 | $1.65 | 10030 |
| 2022-03-15 | -14.29 | $1.80 | 12840 |
| 2022-03-14 | 0.00 | $1.85 | 5770 |
| 2022-03-11 | 0.00 | $1.85 | 13950 |
| 2022-03-10 | 0.00 | $1.80 | 3010 |
| 2022-03-09 | -42.86 | $1.70 | 9620 |
| 2022-03-08 | -57.14 | $1.65 | 14620 |
| 2022-03-07 | -57.14 | $1.65 | 5890 |
| 2022-03-04 | -71.43 | $1.60 | 12750 |
| 2022-03-03 | -87.50 | $1.55 | 8700 |
| 2022-03-02 | -75.00 | $1.60 | 18220 |
| 2022-03-01 | -75.00 | $1.60 | 4910 |
| 2022-02-28 | -50.00 | $1.70 | 9090 |
| 2022-02-25 | -25.00 | $1.80 | 37360 |
| 2022-02-24 | -100.00 | $1.50 | 10020 |
| 2022-02-23 | -88.89 | $1.55 | 20700 |
| 2022-02-22 | -71.43 | $1.70 | 8340 |
| 2022-02-18 | -85.71 | $1.65 | 26250 |
| 2022-02-17 | -75.00 | $1.70 | 7400 |
| 2022-02-16 | -75.00 | $1.70 | 40360 |
| 2022-02-15 | -60.00 | $1.80 | 13180 |
| 2022-02-14 | -70.00 | $1.75 | 3110 |
| 2022-02-11 | -60.00 | $1.80 | 4840 |
| 2022-02-10 | -100.00 | $1.60 | 34630 |
| 2022-02-09 | -75.00 | $1.80 | 15540 |
| 2022-02-08 | -62.50 | $1.85 | 14520 |
| 2022-02-07 | -62.50 | $1.85 | 8080 |
| 2022-02-04 | -75.00 | $1.80 | 17900 |
| 2022-02-03 | -55.56 | $1.90 | 5920 |
| 2022-02-02 | -63.64 | $1.90 | 8990 |
| 2022-02-01 | -83.33 | $1.80 | 27720 |
| 2022-01-31 | -69.23 | $1.90 | 17050 |
| 2022-01-28 | -84.62 | $1.80 | 20470 |
| 2022-01-27 | -81.82 | $1.90 | 11650 |
| 2022-01-26 | -88.89 | $1.95 | 4750 |
| 2022-01-25 | -100.00 | $1.90 | 6900 |
| 2022-01-24 | -72.73 | $1.95 | 14080 |
| 2022-01-21 | -72.73 | $1.95 | 10600 |
| 2022-01-20 | -72.73 | $1.95 | 7380 |
| 2022-01-19 | -72.73 | $1.95 | 9470 |
| 2022-01-18 | -58.33 | $2.00 | 5100 |
| 2022-01-17 | -58.33 | $2.00 | 11650 |
| 2022-01-14 | -46.15 | $2.05 | 30940 |
| 2022-01-13 | -61.54 | $1.95 | 1900 |
| 2022-01-12 | -61.54 | $1.95 | 8270 |
| 2022-01-11 | -61.54 | $1.95 | 24110 |
| 2022-01-10 | -53.85 | $2.00 | 8430 |
| 2022-01-07 | -38.46 | $2.10 | 7480 |
| 2022-01-06 | -30.77 | $2.15 | 9990 |
| 2022-01-05 | -30.77 | $2.15 | 24180 |
| 2022-01-04 | -7.69 | $2.30 | 27830 |
| 2021-12-31 | 0.00 | $2.20 | 6120 |
| 2021-12-30 | -20.00 | $2.10 | 18800 |
| 2021-12-29 | -27.27 | $2.10 | 14110 |
| 2021-12-24 | -63.64 | $1.90 | 3700 |
| 2021-12-23 | -66.67 | $1.90 | 7520 |
| 2021-12-22 | -66.67 | $1.90 | 4160 |
| 2021-12-21 | -50.00 | $2.00 | 950 |
| 2021-12-20 | -66.67 | $1.90 | 32650 |
| 2021-12-17 | -69.23 | $1.90 | 23460 |
| 2021-12-16 | -76.92 | $1.85 | 2530 |
| 2021-12-15 | -69.23 | $1.90 | 12250 |
| 2021-12-14 | -76.92 | $1.90 | 10760 |
| 2021-12-13 | -82.35 | $1.90 | 14950 |
| 2021-12-10 | -70.59 | $2.00 | 11750 |
| 2021-12-09 | -76.47 | $1.95 | 14690 |
| 2021-12-08 | -70.59 | $2.00 | 10950 |
| 2021-12-07 | -82.35 | $1.90 | 24890 |
| 2021-12-06 | -58.82 | $2.10 | 100 |
| 2021-12-03 | -94.12 | $1.80 | 4470 |
| 2021-12-02 | -70.59 | $2.00 | 18250 |
| 2021-12-01 | -66.67 | $2.10 | 15600 |
| 2021-11-30 | -73.33 | $2.05 | 23100 |
| 2021-11-29 | -81.82 | $2.15 | 6130 |
| 2021-11-26 | -88.00 | $2.20 | 19590 |
| 2021-11-25 | -80.77 | $2.25 | 2370 |
| 2021-11-24 | -80.77 | $2.25 | 1300 |
| 2021-11-23 | -75.00 | $2.25 | 10690 |
| 2021-11-22 | -73.33 | $2.20 | 6430 |
| 2021-11-19 | -68.75 | $2.20 | 5450 |
| 2021-11-18 | -65.63 | $2.25 | 2220 |
| 2021-11-17 | -58.82 | $2.30 | 8390 |
| 2021-11-16 | -52.78 | $2.35 | 23110 |
| 2021-11-15 | -50.00 | $2.40 | 64040 |
| 2021-11-12 | -47.22 | $2.45 | 35810 |
| 2021-11-11 | -47.22 | $2.45 | 2070 |
| 2021-11-10 | -44.74 | $2.45 | 19540 |
| 2021-11-09 | -42.11 | $2.50 | 13110 |
| 2021-11-08 | -42.11 | $2.50 | 35300 |
| 2021-11-05 | -44.74 | $2.45 | 3280 |
| 2021-11-04 | -44.74 | $2.45 | 14780 |
| 2021-11-03 | -41.03 | $2.50 | 7630 |
| 2021-11-02 | -51.28 | $2.30 | 11480 |
| 2021-11-01 | -53.85 | $2.25 | 72060 |
| 2021-10-29 | 0.00 | $2.45 | 35590 |
| 2021-10-28 | -15.79 | $2.15 | 35010 |
| 2021-10-27 | -11.76 | $2.10 | 34140 |
| 2021-10-26 | 0.00 | $1.90 | 8440 |
| 2021-10-25 | -23.08 | $1.70 | 11010 |
| 2021-10-22 | 0.00 | $1.80 | 14240 |
| 2021-10-21 | 0.00 | $1.80 | 15820 |
| 2021-10-20 | -45.45 | $1.50 | 3110 |
| 2021-10-19 | -45.45 | $1.50 | 1870 |
| 2021-10-18 | -45.45 | $1.50 | 450 |
| 2021-10-15 | -45.45 | $1.50 | 4800 |
| 2021-10-14 | -45.45 | $1.50 | 10330 |
| 2021-10-13 | -27.27 | $1.60 | 4320 |
| 2021-10-12 | -27.27 | $1.60 | 410 |
| 2021-10-08 | -45.45 | $1.50 | 2020 |
| 2021-10-07 | -45.45 | $1.50 | 7560 |
| 2021-10-06 | -63.64 | $1.40 | 44300 |
| 2021-10-05 | -41.67 | $1.55 | 11650 |
| 2021-10-04 | -50.00 | $1.50 | 12270 |
| 2021-10-01 | -41.67 | $1.55 | 2490 |
| 2021-09-30 | -41.67 | $1.55 | 12350 |
| 2021-09-29 | -33.33 | $1.60 | 50430 |
| 2021-09-28 | -75.00 | $1.35 | 65230 |
| 2021-09-27 | -100.00 | $1.25 | 31790 |
| 2021-09-24 | -90.00 | $1.35 | 600 |
| 2021-09-23 | -90.00 | $1.35 | 15780 |
| 2021-09-22 | -90.00 | $1.35 | 800 |
| 2021-09-21 | -80.00 | $1.40 | 6910 |
| 2021-09-20 | -80.00 | $1.40 | 6520 |
| 2021-09-17 | -80.00 | $1.40 | 21210 |
| 2021-09-16 | -70.00 | $1.45 | 6520 |
| 2021-09-15 | -60.00 | $1.50 | 8270 |
| 2021-09-14 | -40.00 | $1.60 | 2000 |
| 2021-09-13 | -30.00 | $1.65 | 15430 |
| 2021-09-10 | -40.00 | $1.60 | 2040 |
| 2021-09-09 | -30.00 | $1.65 | 3990 |
| 2021-09-08 | -20.00 | $1.70 | 63530 |
| 2021-09-07 | -10.00 | $1.75 | 30630 |
| 2021-09-03 | -10.00 | $1.75 | 14800 |
| 2021-09-02 | -33.33 | $1.70 | 42050 |
| 2021-09-01 | -83.33 | $1.40 | 6590 |
| 2021-08-31 | -92.86 | $1.35 | 10580 |
| 2021-08-30 | -85.71 | $1.40 | 5350 |
| 2021-08-27 | -88.89 | $1.40 | 29480 |
| 2021-08-26 | -94.12 | $1.40 | 16670 |
| 2021-08-25 | -100.00 | $1.40 | 14480 |
| 2021-08-24 | -93.75 | $1.50 | 10080 |
| 2021-08-23 | -86.67 | $1.60 | 5200 |
| 2021-08-20 | -80.00 | $1.65 | 11430 |
| 2021-08-19 | -80.00 | $1.65 | 7940 |
| 2021-08-18 | -86.67 | $1.60 | 20780 |
| 2021-08-17 | -60.00 | $1.80 | 1350 |
| 2021-08-16 | -66.67 | $1.75 | 7790 |
| 2021-08-13 | -66.67 | $1.75 | 1680 |
| 2021-08-12 | -60.00 | $1.80 | 500 |
| 2021-08-11 | -80.00 | $1.65 | 990 |
| 2021-08-10 | -73.33 | $1.70 | 6250 |
| 2021-08-09 | -86.67 | $1.60 | 17420 |
| 2021-08-06 | -69.23 | $1.80 | 3460 |
| 2021-08-05 | -84.62 | $1.70 | 5490 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.75
2026-07-31
Close Price
$0.24
Vol: 36500Average Directional Index - Detailed Analysis
Minimum
0.03
Average
13.37
Maximum
45.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 11.75 | $0.24 | 36500 |
| 2026-07-30 | 11.85 | $0.20 | 7400 |
| 2026-07-29 | 11.36 | $0.21 | 47918 |
| 2026-07-28 | 10.85 | $0.24 | 4 |
| 2026-07-27 | 10.90 | $0.24 | 66500 |
| 2026-07-24 | 10.94 | $0.24 | 800 |
| 2026-07-23 | 10.99 | $0.24 | 1000 |
| 2026-07-22 | 11.04 | $0.24 | — |
| 2026-07-21 | 11.09 | $0.24 | 13400 |
| 2026-07-20 | 11.14 | $0.24 | — |
| 2026-07-17 | 10.81 | $0.24 | 2500 |
| 2026-07-16 | 10.45 | $0.24 | 170524 |
| 2026-07-15 | 10.07 | $0.23 | 31409 |
| 2026-07-14 | 10.01 | $0.30 | 1210 |
| 2026-07-13 | 10.19 | $0.30 | 13021 |
| 2026-07-10 | 10.38 | $0.24 | 3641 |
| 2026-07-09 | 10.27 | $0.25 | 900 |
| 2026-07-08 | 10.37 | $0.31 | 800 |
| 2026-07-07 | 10.42 | $0.26 | — |
| 2026-07-06 | 10.62 | $0.26 | 3543 |
| 2026-07-03 | 10.82 | $0.26 | 15737 |
| 2026-07-02 | 11.04 | $0.25 | 20645 |
| 2026-06-30 | 10.75 | $0.22 | 15715 |
| 2026-06-29 | 9.98 | $0.21 | 46703 |
| 2026-06-26 | 9.17 | $0.27 | 380 |
| 2026-06-25 | 9.43 | $0.27 | — |
| 2026-06-24 | 9.72 | $0.27 | — |
| 2026-06-23 | 10.01 | $0.27 | — |
| 2026-06-22 | 10.32 | $0.27 | 2120 |
| 2026-06-19 | 10.65 | $0.26 | 5400 |
| 2026-06-18 | 10.80 | $0.26 | — |
| 2026-06-17 | 10.96 | $0.26 | — |
| 2026-06-16 | 11.13 | $0.26 | 6036 |
| 2026-06-15 | 11.31 | $0.26 | 22300 |
| 2026-06-12 | 11.57 | $0.28 | 522 |
| 2026-06-11 | 12.13 | $0.29 | — |
| 2026-06-10 | 12.67 | $0.29 | — |
| 2026-06-09 | 13.23 | $0.29 | 2000 |
| 2026-06-08 | 13.83 | $0.30 | 10045 |
| 2026-06-05 | 14.32 | $0.31 | 38400 |
| 2026-06-04 | 15.03 | $0.29 | 1000 |
| 2026-06-03 | 15.25 | $0.28 | 524 |
| 2026-06-02 | 15.34 | $0.29 | 10800 |
| 2026-06-01 | 15.48 | $0.34 | — |
| 2026-05-29 | 16.28 | $0.34 | 180 |
| 2026-05-28 | 17.12 | $0.34 | 5815 |
| 2026-05-27 | 18.00 | $0.29 | 10000 |
| 2026-05-26 | 18.29 | $0.34 | — |
| 2026-05-25 | 19.23 | $0.34 | 52800 |
| 2026-05-22 | 20.23 | $0.27 | 10004 |
| 2026-05-21 | 19.82 | $0.25 | — |
| 2026-05-20 | 19.06 | $0.25 | 2501 |
| 2026-05-19 | 18.26 | $0.24 | 120400 |
| 2026-05-15 | 17.42 | $0.28 | — |
| 2026-05-14 | 16.96 | $0.28 | 18500 |
| 2026-05-13 | 16.49 | $0.28 | 600 |
| 2026-05-12 | 15.98 | $0.28 | 21200 |
| 2026-05-11 | 15.45 | $0.27 | 24602 |
| 2026-05-08 | 14.90 | $0.26 | 42533 |
| 2026-05-07 | 14.31 | $0.29 | 9900 |
| 2026-05-06 | 14.04 | $0.29 | 541 |
| 2026-05-05 | 13.79 | $0.29 | 12100 |
| 2026-05-04 | 13.54 | $0.30 | 3607 |
| 2026-05-01 | 13.37 | $0.32 | 3029 |
| 2026-04-30 | 13.33 | $0.29 | 26100 |
| 2026-04-29 | 12.89 | $0.31 | 1100 |
| 2026-04-28 | 12.57 | $0.34 | 1 |
| 2026-04-27 | 12.55 | $0.34 | — |
| 2026-04-24 | 12.53 | $0.34 | 400 |
| 2026-04-23 | 12.52 | $0.34 | 12100 |
| 2026-04-22 | 12.50 | $0.34 | 1 |
| 2026-04-21 | 12.98 | $0.34 | 2500 |
| 2026-04-20 | 13.49 | $0.36 | 18580 |
| 2026-04-17 | 14.19 | $0.36 | 18600 |
| 2026-04-16 | 14.92 | $0.29 | 12631 |
| 2026-04-15 | 15.49 | $0.28 | 25100 |
| 2026-04-14 | 15.53 | $0.31 | 29500 |
| 2026-04-13 | 16.01 | $0.34 | 8400 |
| 2026-04-10 | 16.81 | $0.35 | 1241 |
| 2026-04-09 | 17.15 | $0.40 | 3300 |
| 2026-04-08 | 18.01 | $0.44 | 16500 |
| 2026-04-07 | 18.52 | $0.41 | 11200 |
| 2026-04-06 | 19.11 | $0.40 | 26000 |
| 2026-04-02 | 20.11 | $0.36 | — |
| 2026-04-01 | 20.69 | $0.36 | 88400 |
| 2026-03-31 | 21.30 | $0.35 | 1300 |
| 2026-03-30 | 21.28 | $0.27 | 31300 |
| 2026-03-27 | 19.98 | $0.25 | 98200 |
| 2026-03-26 | 18.21 | $0.26 | 2001 |
| 2026-03-25 | 16.74 | $0.29 | 4400 |
| 2026-03-24 | 15.44 | $0.30 | 18000 |
| 2026-03-23 | 14.13 | $0.33 | 12012 |
| 2026-03-20 | 13.08 | $0.31 | 5340 |
| 2026-03-19 | 11.98 | $0.34 | 87544 |
| 2026-03-18 | 10.81 | $0.32 | 4341 |
| 2026-03-17 | 10.67 | $0.30 | 1508 |
| 2026-03-16 | 10.09 | $0.31 | 6900 |
| 2026-03-13 | 9.56 | $0.32 | — |
| 2026-03-12 | 9.21 | $0.32 | 2601 |
| 2026-03-11 | 8.84 | $0.30 | 3402 |
| 2026-03-10 | 8.45 | $0.33 | 19400 |
| 2026-03-09 | 8.46 | $0.36 | 11300 |
| 2026-03-06 | 8.78 | $0.37 | 1100 |
| 2026-03-05 | 9.04 | $0.37 | 6600 |
| 2026-03-04 | 9.30 | $0.38 | 20000 |
| 2026-03-03 | 9.58 | $0.44 | 15516 |
| 2026-03-02 | 9.88 | $0.38 | 2100 |
| 2026-02-27 | 9.75 | $0.38 | 1100 |
| 2026-02-26 | 9.75 | $0.39 | — |
| 2026-02-25 | 9.89 | $0.39 | 13315 |
| 2026-02-24 | 10.05 | $0.39 | 1006 |
| 2026-02-23 | 10.13 | $0.39 | 17229 |
| 2026-02-20 | 10.22 | $0.39 | 8500 |
| 2026-02-19 | 10.31 | $0.37 | 1000 |
| 2026-02-18 | 10.05 | $0.37 | — |
| 2026-02-17 | 9.79 | $0.37 | 66127 |
| 2026-02-13 | 9.50 | $0.37 | 14904 |
| 2026-02-12 | 9.40 | $0.40 | 3100 |
| 2026-02-11 | 9.61 | $0.44 | 1049 |
| 2026-02-10 | 9.94 | $0.39 | 25500 |
| 2026-02-09 | 10.15 | $0.38 | 16040 |
| 2026-02-06 | 10.37 | $0.45 | 1800 |
| 2026-02-05 | 10.34 | $0.45 | 1100 |
| 2026-02-04 | 10.31 | $0.40 | 2000 |
| 2026-02-03 | 10.83 | $0.40 | 2600 |
| 2026-02-02 | 11.37 | $0.40 | 12440 |
| 2026-01-30 | 11.94 | $0.42 | 3700 |
| 2026-01-29 | 12.03 | $0.44 | 2700 |
| 2026-01-28 | 12.59 | $0.48 | 2200 |
| 2026-01-27 | 12.83 | $0.45 | 56600 |
| 2026-01-26 | 13.09 | $0.46 | 36027 |
| 2026-01-23 | 13.07 | $0.46 | 3520 |
| 2026-01-22 | 13.40 | $0.47 | 11000 |
| 2026-01-21 | 13.76 | $0.45 | 1325 |
| 2026-01-20 | 14.38 | $0.45 | 41900 |
| 2026-01-19 | 15.04 | $0.45 | 16200 |
| 2026-01-16 | 15.60 | $0.50 | 711 |
| 2026-01-15 | 15.51 | $0.50 | 4400 |
| 2026-01-14 | 15.47 | $0.49 | 47100 |
| 2026-01-13 | 15.48 | $0.45 | 11010 |
| 2026-01-12 | 15.92 | $0.45 | 21010 |
| 2026-01-09 | 16.37 | $0.40 | 6100 |
| 2026-01-08 | 17.03 | $0.40 | — |
| 2026-01-07 | 17.83 | $0.40 | 18100 |
| 2026-01-06 | 18.68 | $0.37 | 61200 |
| 2026-01-05 | 19.57 | $0.39 | 7000 |
| 2026-01-02 | 20.47 | $0.40 | 2509 |
| 2025-12-31 | 21.26 | $0.40 | — |
| 2025-12-30 | 22.09 | $0.40 | 1100 |
| 2025-12-29 | 22.96 | $0.38 | 16636 |
| 2025-12-24 | 23.87 | $0.37 | 15800 |
| 2025-12-23 | 24.84 | $0.50 | 12409 |
| 2025-12-22 | 24.47 | $0.40 | 62500 |
| 2025-12-19 | 24.68 | $0.42 | 3500 |
| 2025-12-18 | 24.83 | $0.42 | 18500 |
| 2025-12-17 | 24.79 | $0.42 | 14832 |
| 2025-12-16 | 24.75 | $0.42 | 25600 |
| 2025-12-15 | 24.86 | $0.42 | 18037 |
| 2025-12-12 | 24.98 | $0.43 | 1900 |
| 2025-12-11 | 25.33 | $0.47 | 38100 |
| 2025-12-10 | 25.69 | $0.43 | 12520 |
| 2025-12-09 | 26.26 | $0.44 | 1500 |
| 2025-12-08 | 26.71 | $0.45 | 4318 |
| 2025-12-05 | 27.13 | $0.43 | 82300 |
| 2025-12-04 | 27.93 | $0.50 | 14900 |
| 2025-12-03 | 27.92 | $0.47 | 44123 |
| 2025-12-02 | 28.26 | $0.50 | 1005 |
| 2025-12-01 | 28.44 | $0.50 | 913 |
| 2025-11-28 | 28.46 | $0.50 | 8004 |
| 2025-11-27 | 28.48 | $0.50 | 2800 |
| 2025-11-26 | 28.50 | $0.50 | 8031 |
| 2025-11-25 | 28.54 | $0.50 | 8031 |
| 2025-11-24 | 28.60 | $0.50 | 7500 |
| 2025-11-21 | 28.41 | $0.50 | 1400 |
| 2025-11-20 | 28.21 | $0.48 | 20329 |
| 2025-11-19 | 28.00 | $0.48 | 8800 |
| 2025-11-18 | 27.96 | $0.48 | 5532 |
| 2025-11-17 | 27.97 | $0.50 | 46600 |
| 2025-11-14 | 27.82 | $0.59 | 120100 |
| 2025-11-13 | 27.66 | $0.50 | 30700 |
| 2025-11-12 | 27.94 | $0.50 | 29945 |
| 2025-11-11 | 28.24 | $0.49 | 35900 |
| 2025-11-10 | 28.55 | $0.52 | 2507 |
| 2025-11-07 | 28.60 | $0.47 | 10500 |
| 2025-11-06 | 29.14 | $0.48 | 42400 |
| 2025-11-05 | 29.72 | $0.53 | 42100 |
| 2025-11-04 | 30.12 | $0.58 | 8500 |
| 2025-11-03 | 29.94 | $0.60 | 51242 |
| 2025-10-31 | 29.67 | $0.59 | 32321 |
| 2025-10-30 | 29.84 | $0.59 | 57800 |
| 2025-10-29 | 29.87 | $0.62 | 27934 |
| 2025-10-28 | 29.58 | $0.67 | 27300 |
| 2025-10-27 | 29.27 | $0.63 | 10200 |
| 2025-10-24 | 29.06 | $0.61 | 23842 |
| 2025-10-23 | 28.87 | $0.67 | 30537 |
| 2025-10-22 | 28.39 | $0.65 | 4000 |
| 2025-10-21 | 27.88 | $0.60 | 21100 |
| 2025-10-20 | 27.35 | $0.64 | 43030 |
| 2025-10-17 | 26.52 | $0.75 | 102401 |
| 2025-10-16 | 25.45 | $0.70 | 44144 |
| 2025-10-15 | 24.93 | $0.73 | 139138 |
| 2025-10-14 | 23.52 | $0.75 | 255200 |
| 2025-10-10 | 22.30 | $0.51 | 73248 |
| 2025-10-09 | 21.65 | $0.40 | 48500 |
| 2025-10-08 | 21.88 | $0.44 | 19000 |
| 2025-10-07 | 21.72 | $0.47 | 76444 |
| 2025-10-06 | 21.23 | $0.44 | 6246 |
| 2025-10-03 | 21.08 | $0.40 | 48500 |
| 2025-10-02 | 21.12 | $0.39 | 21700 |
| 2025-10-01 | 21.53 | $0.42 | 7000 |
| 2025-09-30 | 21.66 | $0.38 | 5500 |
| 2025-09-29 | 22.09 | $0.34 | 38500 |
| 2025-09-26 | 22.54 | $0.46 | 8005 |
| 2025-09-25 | 21.68 | $0.33 | — |
| 2025-09-24 | 21.74 | $0.33 | — |
| 2025-09-23 | 21.80 | $0.33 | 2600 |
| 2025-09-22 | 21.87 | $0.45 | 1500 |
| 2025-09-19 | 19.73 | $0.35 | 83200 |
| 2025-09-18 | 18.05 | $0.23 | 3500 |
| 2025-09-17 | 17.80 | $0.22 | 15100 |
| 2025-09-16 | 17.54 | $0.23 | — |
| 2025-09-15 | 18.34 | $0.23 | 11804 |
| 2025-09-12 | 19.18 | $0.24 | — |
| 2025-09-11 | 19.60 | $0.24 | 11000 |
| 2025-09-10 | 20.04 | $0.25 | 39600 |
| 2025-09-09 | 21.05 | $0.23 | 12000 |
| 2025-09-08 | 22.11 | $0.23 | 1610 |
| 2025-09-05 | 22.71 | $0.26 | 38200 |
| 2025-09-04 | 23.61 | $0.26 | 44700 |
| 2025-09-03 | 24.85 | $0.26 | — |
| 2025-09-02 | 26.00 | $0.26 | 7800 |
| 2025-08-29 | 27.21 | $0.26 | 15000 |
| 2025-08-28 | 28.33 | $0.26 | 42700 |
| 2025-08-27 | 29.52 | $0.26 | 15500 |
| 2025-08-26 | 31.02 | $0.25 | 39524 |
| 2025-08-25 | 32.57 | $0.28 | 2000 |
| 2025-08-22 | 33.51 | $0.28 | 3500 |
| 2025-08-21 | 34.49 | $0.29 | 4000 |
| 2025-08-20 | 35.21 | $0.29 | 2500 |
| 2025-08-19 | 35.96 | $0.30 | 16500 |
| 2025-08-18 | 36.44 | $0.30 | 21700 |
| 2025-08-15 | 36.94 | $0.31 | 31300 |
| 2025-08-14 | 36.99 | $0.32 | 63500 |
| 2025-08-13 | 37.04 | $0.29 | 600 |
| 2025-08-12 | 37.59 | $0.28 | 35000 |
| 2025-08-11 | 38.37 | $0.28 | 3000 |
| 2025-08-08 | 39.19 | $0.30 | 222500 |
| 2025-08-07 | 40.05 | $0.27 | 31100 |
| 2025-08-06 | 41.80 | $0.29 | 30500 |
| 2025-08-05 | 43.49 | $0.29 | 14448 |
| 2025-08-01 | 44.50 | $0.30 | — |
| 2025-07-31 | 44.80 | $0.30 | 30533 |
| 2025-07-30 | 45.13 | $0.30 | 2500 |
| 2025-07-29 | 45.47 | $0.30 | 40500 |
| 2025-07-28 | 45.83 | $0.31 | 119400 |
| 2025-07-25 | 45.85 | $0.33 | 40800 |
| 2025-07-24 | 45.49 | $0.33 | 51600 |
| 2025-07-23 | 45.12 | $0.31 | 2500 |
| 2025-07-22 | 44.85 | $0.31 | — |
| 2025-07-21 | 44.68 | $0.31 | 2000 |
| 2025-07-18 | 44.50 | $0.31 | 3125 |
| 2025-07-17 | 44.31 | $0.30 | 32149 |
| 2025-07-16 | 44.11 | $0.31 | 32245 |
| 2025-07-15 | 44.00 | $0.31 | 31900 |
| 2025-07-14 | 43.89 | $0.30 | 66346 |
| 2025-07-11 | 43.78 | $0.31 | 1400 |
| 2025-07-10 | 43.81 | $0.30 | — |
| 2025-07-09 | 43.89 | $0.30 | 14800 |
| 2025-07-08 | 43.97 | $0.31 | 8500 |
| 2025-07-07 | 43.82 | $0.34 | 8100 |
| 2025-07-04 | 43.18 | $0.35 | 273 |
| 2025-07-03 | 41.97 | $0.35 | 29536 |
| 2025-07-02 | 40.70 | $0.38 | — |
| 2025-06-30 | 38.53 | $0.38 | 600 |
| 2025-06-27 | 36.25 | $0.38 | 12800 |
| 2025-06-26 | 33.85 | $0.40 | 10000 |
| 2025-06-25 | 31.05 | $0.40 | 13600 |
| 2025-06-24 | 28.11 | $0.36 | 6941 |
| 2025-06-23 | 25.05 | $0.36 | 21800 |
| 2025-06-20 | 21.84 | $0.38 | 19918 |
| 2025-06-19 | 17.96 | $0.45 | 44248 |
| 2025-06-18 | 13.87 | $0.35 | 30412 |
| 2025-06-17 | 9.78 | $0.35 | 74836 |
| 2025-06-16 | 5.03 | $0.35 | 205762 |
| 2025-06-13 | 0.03 | $0.25 | — |
| 2025-06-12 | 0.03 | $0.25 | — |
| 2025-06-11 | 0.03 | $0.25 | — |
| 2025-06-10 | 0.03 | $0.25 | — |
| 2025-06-09 | 0.03 | $0.25 | — |
| 2025-06-06 | 0.03 | $0.25 | — |
| 2025-06-05 | 0.03 | $0.25 | — |
| 2025-06-04 | 0.03 | $0.25 | — |
| 2025-06-03 | 0.03 | $0.25 | — |
| 2025-06-02 | 0.03 | $0.25 | — |
| 2025-05-30 | 0.03 | $0.25 | — |
| 2025-05-29 | 0.03 | $0.25 | — |
| 2025-05-28 | 0.03 | $0.25 | — |
| 2025-05-27 | 0.03 | $0.25 | — |
| 2025-05-26 | 0.03 | $0.25 | — |
| 2025-05-23 | 0.03 | $0.25 | — |
| 2025-05-22 | 0.03 | $0.25 | — |
| 2025-05-21 | 0.03 | $0.25 | — |
| 2025-05-20 | 0.03 | $0.25 | — |
| 2025-05-16 | 0.03 | $0.25 | — |
| 2025-05-15 | 0.03 | $0.25 | — |
| 2025-05-14 | 0.03 | $0.25 | — |
| 2025-05-13 | 0.03 | $0.25 | — |
| 2025-05-12 | 0.03 | $0.25 | — |
| 2025-05-09 | 0.03 | $0.25 | — |
| 2025-05-08 | 0.03 | $0.25 | — |
| 2025-05-07 | 0.03 | $0.25 | — |
| 2025-05-06 | 0.03 | $0.25 | — |
| 2025-05-05 | 0.03 | $0.25 | — |
| 2025-05-02 | 0.03 | $0.25 | — |
| 2025-05-01 | 0.03 | $0.25 | — |
| 2025-04-30 | 0.03 | $0.25 | — |
| 2025-04-29 | 0.03 | $0.25 | — |
| 2025-04-28 | 0.03 | $0.25 | — |
| 2025-04-25 | 0.03 | $0.25 | — |
| 2025-04-24 | 0.03 | $0.25 | — |
| 2025-04-23 | 0.03 | $0.25 | — |
| 2025-04-22 | 0.03 | $0.25 | — |
| 2025-04-21 | 0.03 | $0.25 | — |
| 2025-04-17 | 0.03 | $0.25 | — |
| 2025-04-16 | 0.03 | $0.25 | — |
| 2025-04-15 | 0.03 | $0.25 | — |
| 2025-04-14 | 0.03 | $0.25 | — |
| 2025-04-11 | 0.03 | $0.25 | — |
| 2025-04-10 | 0.03 | $0.25 | — |
| 2025-04-09 | 0.03 | $0.25 | — |
| 2025-04-08 | 0.03 | $0.25 | — |
| 2025-04-07 | 0.03 | $0.25 | — |
| 2025-04-04 | 0.03 | $0.25 | — |
| 2025-04-03 | 0.03 | $0.25 | — |
| 2025-04-02 | 0.03 | $0.25 | — |
| 2025-04-01 | 0.03 | $0.25 | — |
| 2025-03-31 | 0.03 | $0.25 | — |
| 2025-03-28 | 0.03 | $0.25 | — |
| 2025-03-27 | 0.03 | $0.25 | — |
| 2025-03-26 | 0.03 | $0.25 | — |
| 2025-03-25 | 0.03 | $0.25 | — |
| 2025-03-24 | 0.03 | $0.25 | — |
| 2025-03-21 | 0.03 | $0.25 | — |
| 2025-03-20 | 0.03 | $0.25 | — |
| 2025-03-19 | 0.03 | $0.25 | — |
| 2025-03-18 | 0.03 | $0.25 | — |
| 2025-03-17 | 0.03 | $0.25 | — |
| 2025-03-14 | 0.03 | $0.25 | — |
| 2025-03-13 | 0.03 | $0.25 | — |
| 2025-03-12 | 0.03 | $0.25 | — |
| 2025-03-11 | 0.03 | $0.25 | — |
| 2025-03-10 | 0.03 | $0.25 | — |
| 2025-03-07 | 0.03 | $0.25 | — |
| 2025-03-06 | 0.03 | $0.25 | — |
| 2025-03-05 | 0.03 | $0.25 | — |
| 2025-03-04 | 0.03 | $0.25 | — |
| 2025-03-03 | 0.03 | $0.25 | — |
| 2025-02-28 | 0.03 | $0.25 | — |
| 2025-02-27 | 0.03 | $0.25 | — |
| 2025-02-26 | 0.03 | $0.25 | — |
| 2025-02-25 | 0.03 | $0.25 | — |
| 2025-02-24 | 0.03 | $0.25 | — |
| 2025-02-21 | 0.03 | $0.25 | — |
| 2025-02-20 | 0.03 | $0.25 | — |
| 2025-02-19 | 0.03 | $0.25 | — |
| 2025-02-18 | 0.03 | $0.25 | — |
| 2025-02-14 | 0.03 | $0.25 | — |
| 2025-02-13 | 0.03 | $0.25 | — |
| 2025-02-12 | 0.03 | $0.25 | — |
| 2025-02-11 | 0.03 | $0.25 | — |
| 2025-02-10 | 0.03 | $0.25 | — |
| 2025-02-07 | 0.03 | $0.25 | — |
| 2025-02-06 | 0.03 | $0.25 | — |
| 2025-02-05 | 0.03 | $0.25 | — |
| 2025-02-04 | 0.03 | $0.25 | — |
| 2025-02-03 | 0.03 | $0.25 | — |
| 2025-01-31 | 0.03 | $0.25 | — |
| 2025-01-30 | 0.03 | $0.25 | — |
| 2025-01-29 | 0.03 | $0.25 | — |
| 2025-01-28 | 0.03 | $0.25 | — |
| 2025-01-27 | 0.03 | $0.25 | — |
| 2025-01-24 | 0.03 | $0.25 | — |
| 2025-01-23 | 0.03 | $0.25 | — |
| 2025-01-22 | 0.03 | $0.25 | — |
| 2025-01-21 | 0.03 | $0.25 | — |
| 2025-01-20 | 0.03 | $0.25 | — |
| 2025-01-17 | 0.03 | $0.25 | — |
| 2025-01-16 | 0.03 | $0.25 | — |
| 2025-01-15 | 0.03 | $0.25 | — |
| 2025-01-14 | 0.03 | $0.25 | — |
| 2025-01-13 | 0.03 | $0.25 | — |
| 2025-01-10 | 0.03 | $0.25 | — |
| 2025-01-09 | 0.03 | $0.25 | — |
| 2025-01-08 | 0.03 | $0.25 | — |
| 2025-01-07 | 0.03 | $0.25 | — |
| 2025-01-06 | 0.03 | $0.25 | — |
| 2025-01-03 | 0.03 | $0.25 | — |
| 2025-01-02 | 0.03 | $0.25 | — |
| 2024-12-31 | 0.03 | $0.25 | — |
| 2024-12-30 | 0.03 | $0.25 | — |
| 2024-12-27 | 0.03 | $0.25 | — |
| 2024-12-24 | 0.03 | $0.25 | — |
| 2024-12-23 | 0.03 | $0.25 | — |
| 2024-12-20 | 0.03 | $0.25 | — |
| 2024-12-19 | 0.03 | $0.25 | — |
| 2024-12-18 | 0.03 | $0.25 | — |
| 2024-12-17 | 0.03 | $0.25 | — |
| 2024-12-16 | 0.03 | $0.25 | — |
| 2024-12-13 | 0.03 | $0.25 | — |
| 2024-12-12 | 0.03 | $0.25 | — |
| 2024-12-11 | 0.03 | $0.25 | — |
| 2024-12-10 | 0.03 | $0.25 | — |
| 2024-12-09 | 0.03 | $0.25 | — |
| 2024-12-06 | 0.03 | $0.25 | — |
| 2024-12-05 | 0.03 | $0.25 | — |
| 2024-12-04 | 0.03 | $0.25 | — |
| 2024-12-03 | 0.03 | $0.25 | — |
| 2024-12-02 | 0.03 | $0.25 | — |
| 2024-11-29 | 0.03 | $0.25 | — |
| 2024-11-28 | 0.03 | $0.25 | — |
| 2024-11-27 | 0.03 | $0.25 | — |
| 2024-11-26 | 0.03 | $0.25 | — |
| 2024-11-25 | 0.03 | $0.25 | — |
| 2024-11-22 | 0.03 | $0.25 | — |
| 2024-11-21 | 0.03 | $0.25 | — |
| 2024-11-20 | 0.03 | $0.25 | — |
| 2024-11-19 | 0.03 | $0.25 | — |
| 2024-11-18 | 0.03 | $0.25 | — |
| 2024-11-15 | 0.03 | $0.25 | — |
| 2024-11-14 | 0.03 | $0.25 | — |
| 2024-11-13 | 0.03 | $0.25 | — |
| 2024-11-12 | 0.03 | $0.25 | — |
| 2024-11-08 | 0.03 | $0.25 | — |
| 2024-11-07 | 0.03 | $0.25 | — |
| 2024-11-06 | 0.03 | $0.25 | — |
| 2024-11-05 | 0.03 | $0.25 | — |
| 2024-11-04 | 0.03 | $0.25 | — |
| 2024-11-01 | 0.03 | $0.25 | — |
| 2024-10-31 | 0.03 | $0.25 | — |
| 2024-10-30 | 0.03 | $0.25 | — |
| 2024-10-29 | 0.03 | $0.25 | — |
| 2024-10-28 | 0.03 | $0.25 | — |
| 2024-10-25 | 0.04 | $0.25 | — |
| 2024-10-24 | 0.04 | $0.25 | — |
| 2024-10-23 | 0.04 | $0.25 | — |
| 2024-10-22 | 0.04 | $0.25 | — |
| 2024-10-21 | 0.04 | $0.25 | — |
| 2024-10-18 | 0.04 | $0.25 | — |
| 2024-10-17 | 0.04 | $0.25 | — |
| 2024-10-16 | 0.04 | $0.25 | — |
| 2024-10-15 | 0.04 | $0.25 | — |
| 2024-10-11 | 0.04 | $0.25 | — |
| 2024-10-10 | 0.04 | $0.25 | — |
| 2024-10-09 | 0.04 | $0.25 | — |
| 2024-10-08 | 0.04 | $0.25 | — |
| 2024-10-07 | 0.04 | $0.25 | — |
| 2024-10-04 | 0.04 | $0.25 | — |
| 2024-10-03 | 0.04 | $0.25 | — |
| 2024-10-02 | 0.04 | $0.25 | — |
| 2024-10-01 | 0.04 | $0.25 | — |
| 2024-09-27 | 0.04 | $0.25 | — |
| 2024-09-26 | 0.04 | $0.25 | — |
| 2024-09-25 | 0.04 | $0.25 | — |
| 2024-09-24 | 0.04 | $0.25 | — |
| 2024-09-23 | 0.04 | $0.25 | — |
| 2024-09-20 | 0.04 | $0.25 | — |
| 2024-09-19 | 0.04 | $0.25 | — |
| 2024-09-18 | 0.04 | $0.25 | — |
| 2024-09-17 | 0.04 | $0.25 | — |
| 2024-09-16 | 0.04 | $0.25 | — |
| 2024-09-13 | 0.04 | $0.25 | — |
| 2024-09-12 | 0.04 | $0.25 | — |
| 2024-09-11 | 0.04 | $0.25 | — |
| 2024-09-10 | 0.04 | $0.25 | — |
| 2024-09-09 | 0.04 | $0.25 | — |
| 2024-09-06 | 0.04 | $0.25 | — |
| 2024-09-05 | 0.04 | $0.25 | — |
| 2024-09-04 | 0.04 | $0.25 | — |
| 2024-09-03 | 0.04 | $0.25 | — |
| 2024-08-30 | 0.04 | $0.25 | — |
| 2024-08-29 | 0.04 | $0.25 | — |
| 2024-08-28 | 0.04 | $0.25 | — |
| 2024-08-27 | 0.04 | $0.25 | — |
| 2024-08-26 | 0.04 | $0.25 | — |
| 2024-08-23 | 0.04 | $0.25 | — |
| 2024-08-22 | 0.04 | $0.25 | — |
| 2024-08-21 | 0.04 | $0.25 | — |
| 2024-08-20 | 0.04 | $0.25 | — |
| 2024-08-19 | 0.04 | $0.25 | — |
| 2024-08-16 | 0.04 | $0.25 | — |
| 2024-08-15 | 0.04 | $0.25 | — |
| 2024-08-14 | 0.04 | $0.25 | — |
| 2024-08-13 | 0.04 | $0.25 | — |
| 2024-08-12 | 0.04 | $0.25 | — |
| 2024-08-09 | 0.04 | $0.25 | — |
| 2024-08-08 | 0.04 | $0.25 | — |
| 2024-08-07 | 0.04 | $0.25 | — |
| 2024-08-06 | 0.04 | $0.25 | — |
| 2024-08-02 | 0.04 | $0.25 | — |
| 2024-08-01 | 0.04 | $0.25 | — |
| 2024-07-31 | 0.04 | $0.25 | — |
| 2024-07-30 | 0.04 | $0.25 | — |
| 2024-07-29 | 0.04 | $0.25 | — |
| 2024-07-26 | 0.04 | $0.25 | — |
| 2024-07-25 | 0.04 | $0.25 | — |
| 2024-07-24 | 0.04 | $0.25 | — |
| 2024-07-23 | 0.04 | $0.25 | — |
| 2024-07-22 | 0.04 | $0.25 | — |
| 2024-07-19 | 0.05 | $0.25 | — |
| 2024-07-18 | 0.05 | $0.25 | — |
| 2024-07-17 | 0.05 | $0.25 | — |
| 2024-07-16 | 0.05 | $0.25 | — |
| 2024-07-15 | 0.05 | $0.25 | — |
| 2024-07-12 | 0.05 | $0.25 | — |
| 2024-07-11 | 0.05 | $0.25 | — |
| 2024-07-10 | 0.05 | $0.25 | — |
| 2024-07-09 | 0.05 | $0.25 | — |
| 2024-07-08 | 0.05 | $0.25 | — |
| 2024-07-05 | 0.05 | $0.25 | — |
| 2024-07-04 | 0.05 | $0.25 | — |
| 2024-07-03 | 0.05 | $0.25 | — |
| 2024-07-02 | 0.06 | $0.25 | — |
| 2024-06-28 | 0.06 | $0.25 | — |
| 2024-06-27 | 0.06 | $0.25 | — |
| 2024-06-26 | 0.06 | $0.25 | — |
| 2024-06-25 | 0.06 | $0.25 | — |
| 2024-06-24 | 0.06 | $0.25 | — |
| 2024-06-21 | 0.06 | $0.25 | — |
| 2024-06-20 | 0.06 | $0.25 | — |
| 2024-06-19 | 0.07 | $0.25 | — |
| 2024-06-18 | 0.07 | $0.25 | — |
| 2024-06-17 | 0.07 | $0.25 | — |
| 2024-06-14 | 0.07 | $0.25 | — |
| 2024-06-13 | 0.07 | $0.25 | — |
| 2024-06-12 | 0.07 | $0.25 | — |
| 2024-06-11 | 0.08 | $0.25 | — |
| 2024-06-10 | 0.08 | $0.25 | — |
| 2024-06-07 | 0.08 | $0.25 | — |
| 2024-06-06 | 0.08 | $0.25 | — |
| 2024-06-05 | 0.09 | $0.25 | — |
| 2024-06-04 | 0.09 | $0.25 | — |
| 2024-06-03 | 0.09 | $0.25 | — |
| 2024-05-31 | 0.10 | $0.25 | — |
| 2024-05-30 | 0.10 | $0.25 | — |
| 2024-05-29 | 0.10 | $0.25 | — |
| 2024-05-28 | 0.11 | $0.25 | — |
| 2024-05-27 | 0.11 | $0.25 | — |
| 2024-05-24 | 0.11 | $0.25 | — |
| 2024-05-23 | 0.12 | $0.25 | — |
| 2024-05-22 | 0.12 | $0.25 | — |
| 2024-05-21 | 0.13 | $0.25 | — |
| 2024-05-17 | 0.13 | $0.25 | — |
| 2024-05-16 | 0.14 | $0.25 | — |
| 2024-05-15 | 0.14 | $0.25 | — |
| 2024-05-14 | 0.15 | $0.25 | — |
| 2024-05-13 | 0.15 | $0.25 | — |
| 2024-05-10 | 0.16 | $0.25 | — |
| 2024-05-09 | 0.17 | $0.25 | — |
| 2024-05-08 | 0.17 | $0.25 | — |
| 2024-05-07 | 0.18 | $0.25 | — |
| 2024-05-06 | 0.19 | $0.25 | — |
| 2024-05-03 | 0.19 | $0.25 | — |
| 2024-05-02 | 0.20 | $0.25 | — |
| 2024-05-01 | 0.21 | $0.25 | — |
| 2024-04-30 | 0.22 | $0.25 | — |
| 2024-04-29 | 0.23 | $0.25 | — |
| 2024-04-26 | 0.24 | $0.25 | — |
| 2024-04-25 | 0.25 | $0.25 | — |
| 2024-04-24 | 0.26 | $0.25 | — |
| 2024-04-23 | 0.28 | $0.25 | — |
| 2024-04-22 | 0.29 | $0.25 | — |
| 2024-04-19 | 0.30 | $0.25 | — |
| 2024-04-18 | 0.32 | $0.25 | — |
| 2024-04-17 | 0.33 | $0.25 | — |
| 2024-04-16 | 0.35 | $0.25 | — |
| 2024-04-15 | 0.36 | $0.25 | — |
| 2024-04-12 | 0.38 | $0.25 | — |
| 2024-04-11 | 0.40 | $0.25 | — |
| 2024-04-10 | 0.42 | $0.25 | — |
| 2024-04-09 | 0.44 | $0.25 | — |
| 2024-04-08 | 0.46 | $0.25 | — |
| 2024-04-05 | 0.48 | $0.25 | — |
| 2024-04-04 | 0.50 | $0.25 | — |
| 2024-04-03 | 0.53 | $0.25 | — |
| 2024-04-02 | 0.56 | $0.25 | — |
| 2024-04-01 | 0.58 | $0.25 | — |
| 2024-03-28 | 0.61 | $0.25 | — |
| 2024-03-27 | 0.64 | $0.25 | — |
| 2024-03-26 | 0.67 | $0.25 | — |
| 2024-03-25 | 0.71 | $0.25 | — |
| 2024-03-22 | 0.74 | $0.25 | — |
| 2024-03-21 | 0.78 | $0.25 | — |
| 2024-03-20 | 0.82 | $0.25 | — |
| 2024-03-19 | 0.86 | $0.25 | — |
| 2024-03-18 | 0.90 | $0.25 | — |
| 2024-03-15 | 0.95 | $0.25 | — |
| 2024-03-14 | 1.00 | $0.25 | — |
| 2024-03-13 | 1.05 | $0.25 | — |
| 2024-03-12 | 1.10 | $0.25 | — |
| 2024-03-11 | 1.16 | $0.25 | — |
| 2024-03-08 | 1.22 | $0.25 | — |
| 2024-03-07 | 1.28 | $0.25 | — |
| 2024-03-06 | 1.35 | $0.25 | — |
| 2024-03-05 | 1.42 | $0.25 | — |
| 2024-03-04 | 1.49 | $0.25 | — |
| 2024-03-01 | 1.56 | $0.25 | — |
| 2024-02-29 | 1.64 | $0.25 | — |
| 2024-02-28 | 1.73 | $0.25 | — |
| 2024-02-27 | 1.82 | $0.25 | — |
| 2024-02-26 | 1.91 | $0.25 | — |
| 2024-02-23 | 2.01 | $0.25 | — |
| 2024-02-22 | 2.12 | $0.25 | — |
| 2024-02-21 | 2.22 | $0.25 | — |
| 2024-02-20 | 2.34 | $0.25 | — |
| 2024-02-16 | 2.46 | $0.25 | — |
| 2024-02-15 | 2.59 | $0.25 | — |
| 2024-02-14 | 2.72 | $0.25 | — |
| 2024-02-13 | 2.87 | $0.25 | — |
| 2024-02-12 | 3.01 | $0.25 | — |
| 2024-02-09 | 3.17 | $0.25 | — |
| 2024-02-08 | 3.34 | $0.25 | — |
| 2024-02-07 | 3.51 | $0.25 | — |
| 2024-02-06 | 3.69 | $0.25 | — |
| 2024-02-05 | 3.89 | $0.25 | — |
| 2024-02-02 | 4.09 | $0.25 | — |
| 2024-02-01 | 4.30 | $0.25 | — |
| 2024-01-31 | 4.53 | $0.25 | — |
| 2024-01-30 | 4.76 | $0.25 | — |
| 2024-01-29 | 5.01 | $0.25 | — |
| 2024-01-26 | 5.27 | $0.25 | — |
| 2024-01-25 | 5.55 | $0.25 | — |
| 2024-01-24 | 5.84 | $0.25 | — |
| 2024-01-23 | 6.14 | $0.25 | — |
| 2024-01-22 | 6.47 | $0.25 | — |
| 2024-01-19 | 6.80 | $0.25 | — |
| 2024-01-18 | 7.16 | $0.25 | — |
| 2024-01-17 | 7.54 | $0.25 | — |
| 2024-01-16 | 7.93 | $0.25 | — |
| 2024-01-15 | 8.35 | $0.25 | — |
| 2024-01-12 | 8.78 | $0.25 | — |
| 2024-01-11 | 9.24 | $0.25 | — |
| 2024-01-10 | 9.73 | $0.25 | — |
| 2024-01-09 | 10.24 | $0.25 | — |
| 2024-01-08 | 10.78 | $0.25 | — |
| 2024-01-05 | 11.34 | $0.25 | — |
| 2024-01-04 | 11.94 | $0.25 | — |
| 2024-01-03 | 12.56 | $0.25 | — |
| 2024-01-02 | 13.22 | $0.25 | — |
| 2023-12-29 | 13.92 | $0.25 | — |
| 2023-12-28 | 14.65 | $0.25 | — |
| 2023-12-27 | 15.42 | $0.25 | — |
| 2023-12-22 | 16.23 | $0.25 | — |
| 2023-12-21 | 17.08 | $0.25 | — |
| 2023-12-20 | 17.98 | $0.25 | — |
| 2023-12-19 | 18.92 | $0.25 | — |
| 2023-12-18 | 19.91 | $0.25 | 100 |
| 2023-12-15 | 20.96 | $0.20 | 6000 |
| 2023-12-14 | 20.92 | $0.20 | 7300 |
| 2023-12-13 | 20.88 | $0.20 | 2100 |
| 2023-12-12 | 20.83 | $0.20 | 27800 |
| 2023-12-11 | 20.78 | $0.20 | 1300 |
| 2023-12-08 | 20.73 | $0.20 | 550 |
| 2023-12-07 | 20.68 | $0.20 | — |
| 2023-12-06 | 20.63 | $0.20 | 22500 |
| 2023-12-05 | 20.57 | $0.25 | — |
| 2023-12-04 | 21.20 | $0.25 | 70 |
| 2023-12-01 | 21.87 | $0.25 | 4400 |
| 2023-11-30 | 22.57 | $0.20 | 29700 |
| 2023-11-29 | 22.35 | $0.20 | — |
| 2023-11-28 | 20.83 | $0.20 | 1640 |
| 2023-11-27 | 19.23 | $0.25 | 2750 |
| 2023-11-24 | 18.08 | $0.25 | — |
| 2023-11-23 | 16.88 | $0.25 | 7900 |
| 2023-11-22 | 15.61 | $0.20 | 5080 |
| 2023-11-21 | 14.27 | $0.25 | 600 |
| 2023-11-20 | 13.50 | $0.25 | 5220 |
| 2023-11-17 | 12.69 | $0.25 | 1500 |
| 2023-11-16 | 11.84 | $0.25 | 2000 |
| 2023-11-15 | 10.94 | $0.20 | 34820 |
| 2023-11-14 | 10.00 | $0.25 | 12200 |
| 2023-11-13 | 9.71 | $0.30 | 30 |
| 2023-11-10 | 9.41 | $0.30 | 11520 |
| 2023-11-09 | 9.09 | $0.25 | 1500 |
| 2023-11-08 | 8.76 | $0.30 | — |
| 2023-11-07 | 9.21 | $0.30 | 350 |
| 2023-11-06 | 9.69 | $0.30 | 3000 |
| 2023-11-03 | 10.20 | $0.30 | 25220 |
| 2023-11-02 | 10.73 | $0.30 | 280 |
| 2023-11-01 | 10.39 | $0.30 | 3000 |
| 2023-10-31 | 10.02 | $0.25 | — |
| 2023-10-30 | 10.45 | $0.25 | 2400 |
| 2023-10-27 | 10.90 | $0.25 | 4900 |
| 2023-10-26 | 11.38 | $0.25 | 1600 |
| 2023-10-25 | 11.88 | $0.25 | 8120 |
| 2023-10-24 | 12.40 | $0.25 | 2870 |
| 2023-10-23 | 12.96 | $0.25 | 1400 |
| 2023-10-20 | 12.92 | $0.25 | — |
| 2023-10-19 | 12.88 | $0.25 | 2000 |
| 2023-10-18 | 12.84 | $0.25 | 61300 |
| 2023-10-17 | 12.80 | $0.25 | 9300 |
| 2023-10-16 | 12.75 | $0.30 | 10000 |
| 2023-10-13 | 13.34 | $0.25 | 38820 |
| 2023-10-12 | 13.14 | $0.30 | 1020 |
| 2023-10-11 | 13.67 | $0.30 | 150 |
| 2023-10-10 | 14.23 | $0.30 | 50 |
| 2023-10-06 | 14.82 | $0.30 | — |
| 2023-10-05 | 15.44 | $0.30 | — |
| 2023-10-04 | 16.09 | $0.30 | 33180 |
| 2023-10-03 | 16.78 | $0.30 | 7010 |
| 2023-10-02 | 17.10 | $0.30 | 12680 |
| 2023-09-29 | 17.43 | $0.30 | — |
| 2023-09-28 | 17.77 | $0.30 | 3000 |
| 2023-09-27 | 18.14 | $0.30 | 2500 |
| 2023-09-26 | 18.53 | $0.35 | 12570 |
| 2023-09-25 | 18.21 | $0.35 | — |
| 2023-09-22 | 17.87 | $0.35 | — |
| 2023-09-21 | 17.52 | $0.35 | — |
| 2023-09-20 | 17.15 | $0.35 | 5000 |
| 2023-09-19 | 16.76 | $0.30 | 5000 |
| 2023-09-18 | 16.77 | $0.35 | 6710 |
| 2023-09-15 | 16.09 | $0.35 | 400 |
| 2023-09-14 | 15.38 | $0.30 | 5000 |
| 2023-09-13 | 14.63 | $0.30 | — |
| 2023-09-12 | 14.23 | $0.30 | 4700 |
| 2023-09-11 | 13.81 | $0.35 | 9700 |
| 2023-09-08 | 12.69 | $0.35 | 97400 |
| 2023-09-07 | 11.51 | $0.35 | 14580 |
| 2023-09-06 | 11.65 | $0.30 | 110 |
| 2023-09-05 | 11.07 | $0.30 | 3900 |
| 2023-09-01 | 10.46 | $0.30 | — |
| 2023-08-31 | 10.58 | $0.30 | 14820 |
| 2023-08-30 | 10.70 | $0.30 | — |
| 2023-08-29 | 10.82 | $0.30 | 10300 |
| 2023-08-28 | 10.96 | $0.30 | 9000 |
| 2023-08-25 | 11.10 | $0.30 | 200 |
| 2023-08-24 | 11.25 | $0.30 | 3200 |
| 2023-08-23 | 11.40 | $0.30 | 1400 |
| 2023-08-22 | 11.56 | $0.35 | 810 |
| 2023-08-21 | 11.94 | $0.35 | 3000 |
| 2023-08-18 | 12.33 | $0.30 | 9100 |
| 2023-08-17 | 12.74 | $0.30 | 1700 |
| 2023-08-16 | 12.96 | $0.30 | 3250 |
| 2023-08-15 | 13.20 | $0.25 | 1100 |
| 2023-08-14 | 12.65 | $0.30 | 1430 |
| 2023-08-11 | 12.69 | $0.30 | 4300 |
| 2023-08-10 | 12.73 | $0.30 | 7270 |
| 2023-08-09 | 13.28 | $0.30 | 9300 |
| 2023-08-08 | 13.86 | $0.30 | 300 |
| 2023-08-04 | 13.84 | $0.30 | — |
| 2023-08-03 | 13.81 | $0.30 | 420 |
| 2023-08-02 | 13.78 | $0.30 | 6900 |
| 2023-08-01 | 13.75 | $0.35 | 4200 |
| 2023-07-31 | 14.43 | $0.35 | 5000 |
| 2023-07-28 | 15.16 | $0.25 | 12910 |
| 2023-07-27 | 15.92 | $0.30 | — |
| 2023-07-26 | 16.72 | $0.30 | 800 |
| 2023-07-25 | 17.57 | $0.35 | 6000 |
| 2023-07-24 | 18.46 | $0.30 | 600 |
| 2023-07-21 | 18.68 | $0.30 | 2000 |
| 2023-07-20 | 18.93 | $0.30 | 3000 |
| 2023-07-19 | 19.18 | $0.30 | 16160 |
| 2023-07-18 | 19.45 | $0.35 | 3800 |
| 2023-07-17 | 20.28 | $0.35 | 100 |
| 2023-07-14 | 21.15 | $0.35 | 3630 |
| 2023-07-13 | 22.08 | $0.30 | 6900 |
| 2023-07-12 | 22.41 | $0.30 | 7740 |
| 2023-07-11 | 22.76 | $0.30 | 3000 |
| 2023-07-10 | 23.13 | $0.30 | 65750 |
| 2023-07-07 | 23.52 | $0.35 | 2740 |
| 2023-07-06 | 23.93 | $0.35 | 8600 |
| 2023-07-05 | 24.81 | $0.30 | 20960 |
| 2023-07-04 | 25.14 | $0.30 | 11550 |
| 2023-06-30 | 25.48 | $0.30 | 12440 |
| 2023-06-29 | 25.85 | $0.35 | 109090 |
| 2023-06-28 | 26.24 | $0.35 | 3440 |
| 2023-06-27 | 27.04 | $0.40 | 13500 |
| 2023-06-26 | 28.33 | $0.40 | 20400 |
| 2023-06-23 | 29.70 | $0.40 | 90 |
| 2023-06-22 | 30.62 | $0.40 | 5500 |
| 2023-06-21 | 31.59 | $0.40 | — |
| 2023-06-20 | 32.06 | $0.40 | 630 |
| 2023-06-19 | 32.55 | $0.45 | 300 |
| 2023-06-16 | 33.44 | $0.40 | — |
| 2023-06-15 | 33.80 | $0.40 | 1100 |
| 2023-06-14 | 34.17 | $0.50 | 400 |
| 2023-06-13 | 35.38 | $0.40 | 20200 |
| 2023-06-12 | 35.18 | $0.40 | 10700 |
| 2023-06-09 | 34.97 | $0.40 | 7260 |
| 2023-06-08 | 34.75 | $0.45 | 15530 |
| 2023-06-07 | 34.51 | $0.45 | 14400 |
| 2023-06-06 | 34.63 | $0.40 | 13610 |
| 2023-06-05 | 33.91 | $0.45 | 17800 |
| 2023-06-02 | 33.15 | $0.40 | 39690 |
| 2023-06-01 | 32.69 | $0.40 | 43930 |
| 2023-05-31 | 32.20 | $0.40 | 30600 |
| 2023-05-30 | 31.69 | $0.40 | 14160 |
| 2023-05-29 | 31.51 | $0.45 | 6640 |
| 2023-05-26 | 31.75 | $0.40 | 6320 |
| 2023-05-25 | 31.10 | $0.40 | 21300 |
| 2023-05-24 | 30.41 | $0.40 | 56820 |
| 2023-05-23 | 29.68 | $0.50 | 1470 |
| 2023-05-19 | 29.81 | $0.50 | 13700 |
| 2023-05-18 | 29.95 | $0.45 | — |
| 2023-05-17 | 29.03 | $0.45 | 2650 |
| 2023-05-16 | 28.06 | $0.45 | 6200 |
| 2023-05-15 | 27.04 | $0.45 | 3150 |
| 2023-05-12 | 25.96 | $0.45 | 7000 |
| 2023-05-11 | 24.83 | $0.45 | 16620 |
| 2023-05-10 | 23.64 | $0.45 | 29560 |
| 2023-05-09 | 22.38 | $0.50 | 8930 |
| 2023-05-08 | 21.41 | $0.45 | 28610 |
| 2023-05-05 | 20.38 | $0.50 | 8290 |
| 2023-05-04 | 19.70 | $0.50 | 3600 |
| 2023-05-03 | 18.98 | $0.50 | 1450 |
| 2023-05-02 | 18.68 | $0.50 | 24220 |
| 2023-05-01 | 18.37 | $0.55 | 520 |
| 2023-04-28 | 18.56 | $0.55 | 8540 |
| 2023-04-27 | 18.77 | $0.55 | 1180 |
| 2023-04-26 | 18.98 | $0.55 | 15150 |
| 2023-04-25 | 19.21 | $0.55 | 750 |
| 2023-04-24 | 18.72 | $0.60 | 10630 |
| 2023-04-21 | 18.20 | $0.60 | 8920 |
| 2023-04-20 | 18.11 | $0.60 | 1900 |
| 2023-04-19 | 18.03 | $0.60 | 4900 |
| 2023-04-18 | 17.93 | $0.60 | 4100 |
| 2023-04-17 | 17.83 | $0.60 | 7770 |
| 2023-04-14 | 17.73 | $0.60 | 12130 |
| 2023-04-13 | 17.62 | $0.60 | 4200 |
| 2023-04-12 | 17.51 | $0.60 | 12200 |
| 2023-04-11 | 17.39 | $0.60 | 11400 |
| 2023-04-10 | 17.26 | $0.60 | 7390 |
| 2023-04-06 | 17.49 | $0.55 | 57450 |
| 2023-04-05 | 17.72 | $0.65 | 15340 |
| 2023-04-04 | 18.52 | $0.60 | 43430 |
| 2023-04-03 | 19.36 | $0.65 | 3250 |
| 2023-03-31 | 20.24 | $0.65 | 39740 |
| 2023-03-30 | 21.17 | $0.65 | 11900 |
| 2023-03-29 | 21.73 | $0.65 | 13960 |
| 2023-03-28 | 22.31 | $0.70 | 21390 |
| 2023-03-27 | 22.48 | $0.75 | 25380 |
| 2023-03-24 | 22.17 | $0.75 | 7990 |
| 2023-03-23 | 22.14 | $0.75 | 1920 |
| 2023-03-22 | 22.12 | $0.75 | 7700 |
| 2023-03-21 | 22.09 | $0.75 | 230 |
| 2023-03-20 | 22.06 | $0.80 | 6100 |
| 2023-03-17 | 22.03 | $0.70 | 2810 |
| 2023-03-16 | 21.99 | $0.75 | 18490 |
| 2023-03-15 | 21.96 | $0.70 | 300 |
| 2023-03-14 | 22.43 | $0.70 | 12520 |
| 2023-03-13 | 22.94 | $0.80 | 7140 |
| 2023-03-10 | 22.70 | $0.90 | 9710 |
| 2023-03-09 | 22.01 | $0.85 | 1300 |
| 2023-03-08 | 21.51 | $0.80 | 7860 |
| 2023-03-07 | 20.99 | $0.90 | 75640 |
| 2023-03-06 | 20.44 | $0.60 | 3900 |
| 2023-03-03 | 20.18 | $0.60 | 27850 |
| 2023-03-02 | 19.91 | $0.60 | 14200 |
| 2023-03-01 | 19.63 | $0.65 | 2200 |
| 2023-02-28 | 19.71 | $0.65 | 3400 |
| 2023-02-27 | 19.80 | $0.65 | 250 |
| 2023-02-24 | 19.90 | $0.65 | 4900 |
| 2023-02-23 | 19.99 | $0.60 | 550 |
| 2023-02-22 | 19.56 | $0.60 | 260 |
| 2023-02-21 | 19.11 | $0.65 | 4820 |
| 2023-02-17 | 18.95 | $0.65 | 15400 |
| 2023-02-16 | 18.22 | $0.60 | 35900 |
| 2023-02-15 | 17.46 | $0.60 | 28840 |
| 2023-02-14 | 16.65 | $0.70 | 48800 |
| 2023-02-13 | 16.42 | $0.70 | 28100 |
| 2023-02-10 | 16.18 | $0.75 | 1000 |
| 2023-02-09 | 16.29 | $0.75 | 1000 |
| 2023-02-08 | 16.40 | $0.80 | 1000 |
| 2023-02-07 | 16.90 | $0.75 | — |
| 2023-02-06 | 16.94 | $0.75 | 5790 |
| 2023-02-03 | 16.98 | $0.80 | 4500 |
| 2023-02-02 | 17.40 | $0.80 | 290 |
| 2023-02-01 | 17.33 | $0.75 | 10900 |
| 2023-01-31 | 16.68 | $0.75 | 1670 |
| 2023-01-30 | 16.01 | $0.80 | 1950 |
| 2023-01-27 | 15.63 | $0.80 | 34130 |
| 2023-01-26 | 15.23 | $0.85 | 60 |
| 2023-01-25 | 15.17 | $0.85 | 2580 |
| 2023-01-24 | 15.10 | $0.90 | 1150 |
| 2023-01-23 | 15.41 | $0.90 | 8830 |
| 2023-01-20 | 15.74 | $0.90 | 4580 |
| 2023-01-19 | 16.49 | $0.95 | 2000 |
| 2023-01-18 | 16.98 | $0.95 | 100 |
| 2023-01-17 | 17.50 | $0.95 | 5600 |
| 2023-01-16 | 18.04 | $0.95 | 650 |
| 2023-01-13 | 18.61 | $0.95 | 51920 |
| 2023-01-12 | 19.59 | $1.00 | 2500 |
| 2023-01-11 | 19.71 | $1.00 | 2950 |
| 2023-01-10 | 19.84 | $1.00 | 1500 |
| 2023-01-09 | 19.46 | $1.00 | 7530 |
| 2023-01-06 | 19.07 | $0.95 | 13070 |
| 2023-01-05 | 18.65 | $1.00 | 9870 |
| 2023-01-04 | 18.50 | $0.95 | 1720 |
| 2023-01-03 | 18.68 | $0.95 | 9700 |
| 2022-12-30 | 18.86 | $0.85 | 47370 |
| 2022-12-29 | 19.40 | $0.90 | 1400 |
| 2022-12-28 | 19.52 | $0.90 | 14580 |
| 2022-12-23 | 19.64 | $0.85 | 530 |
| 2022-12-22 | 20.50 | $0.90 | 3440 |
| 2022-12-21 | 20.93 | $0.85 | 1510 |
| 2022-12-20 | 21.80 | $0.80 | 33420 |
| 2022-12-19 | 22.71 | $0.80 | 25550 |
| 2022-12-16 | 23.67 | $0.75 | 19850 |
| 2022-12-15 | 24.74 | $0.65 | 1000 |
| 2022-12-14 | 24.85 | $0.65 | 250 |
| 2022-12-13 | 24.33 | $0.70 | 6700 |
| 2022-12-12 | 24.15 | $0.65 | 20760 |
| 2022-12-09 | 23.23 | $0.60 | 43410 |
| 2022-12-08 | 22.27 | $0.70 | 100 |
| 2022-12-07 | 21.99 | $0.70 | 600 |
| 2022-12-06 | 21.69 | $0.65 | 6850 |
| 2022-12-05 | 21.38 | $0.70 | 44300 |
| 2022-12-02 | 21.49 | $0.70 | 3270 |
| 2022-12-01 | 20.84 | $0.70 | 3140 |
| 2022-11-30 | 20.15 | $0.65 | 6300 |
| 2022-11-29 | 19.43 | $0.70 | 4700 |
| 2022-11-28 | 19.08 | $0.65 | — |
| 2022-11-25 | 17.88 | $0.65 | 22900 |
| 2022-11-24 | 16.62 | $0.70 | 3000 |
| 2022-11-23 | 15.68 | $0.70 | 35960 |
| 2022-11-22 | 14.69 | $0.75 | 100 |
| 2022-11-21 | 14.10 | $0.75 | 190 |
| 2022-11-18 | 13.47 | $0.75 | 19000 |
| 2022-11-17 | 12.80 | $0.70 | 3960 |
| 2022-11-16 | 12.10 | $0.70 | 60900 |
| 2022-11-15 | 11.37 | $0.80 | 45920 |
| 2022-11-14 | 11.02 | $0.80 | 6500 |
| 2022-11-11 | 10.66 | $0.80 | 32190 |
| 2022-11-10 | 10.28 | $0.80 | 1200 |
| 2022-11-09 | 9.87 | $0.80 | 1210 |
| 2022-11-08 | 9.45 | $0.80 | 6570 |
| 2022-11-07 | 9.41 | $0.80 | 2060 |
| 2022-11-04 | 9.36 | $0.80 | 7250 |
| 2022-11-03 | 9.31 | $0.75 | 2400 |
| 2022-11-02 | 9.26 | $0.80 | 22880 |
| 2022-11-01 | 9.59 | $0.80 | 900 |
| 2022-10-31 | 9.94 | $0.80 | 76170 |
| 2022-10-28 | 10.31 | $0.85 | 2800 |
| 2022-10-27 | 10.62 | $0.85 | 29540 |
| 2022-10-26 | 11.02 | $0.85 | 15430 |
| 2022-10-25 | 11.44 | $0.90 | 60100 |
| 2022-10-24 | 11.82 | $0.95 | 34050 |
| 2022-10-21 | 11.79 | $0.95 | 600 |
| 2022-10-20 | 12.13 | $1.00 | 4180 |
| 2022-10-19 | 12.04 | $0.95 | 1750 |
| 2022-10-18 | 12.31 | $0.95 | 10380 |
| 2022-10-17 | 12.13 | $0.90 | 5370 |
| 2022-10-14 | 12.74 | $0.90 | 13540 |
| 2022-10-13 | 13.38 | $0.85 | 7580 |
| 2022-10-12 | 13.55 | $0.85 | 28290 |
| 2022-10-11 | 13.15 | $0.80 | 12900 |
| 2022-10-07 | 12.05 | $0.80 | 20900 |
| 2022-10-06 | 10.88 | $0.90 | 39470 |
| 2022-10-05 | 10.48 | $1.00 | 3000 |
| 2022-10-04 | 10.77 | $0.95 | 53840 |
| 2022-10-03 | 11.07 | $1.00 | 90650 |
| 2022-09-30 | 10.55 | $1.00 | 260 |
| 2022-09-29 | 10.01 | $1.00 | 4620 |
| 2022-09-28 | 10.09 | $1.00 | 5560 |
| 2022-09-27 | 10.18 | $1.00 | 39950 |
| 2022-09-26 | 10.27 | $1.00 | 68450 |
| 2022-09-23 | 10.37 | $1.00 | 6570 |
| 2022-09-22 | 10.47 | $1.00 | 11340 |
| 2022-09-21 | 10.58 | $1.00 | 8510 |
| 2022-09-20 | 10.95 | $1.00 | 1690 |
| 2022-09-19 | 11.34 | $1.05 | 5900 |
| 2022-09-16 | 11.75 | $1.05 | 980 |
| 2022-09-15 | 12.19 | $1.05 | 5840 |
| 2022-09-14 | 12.64 | $1.00 | 2650 |
| 2022-09-13 | 13.12 | $1.00 | 2800 |
| 2022-09-12 | 13.63 | $1.05 | 40740 |
| 2022-09-09 | 14.16 | $1.05 | 2770 |
| 2022-09-08 | 14.61 | $1.00 | 810 |
| 2022-09-07 | 15.18 | $1.05 | 800 |
| 2022-09-06 | 15.65 | $1.00 | 1620 |
| 2022-09-02 | 16.15 | $1.05 | 125140 |
| 2022-09-01 | 16.66 | $1.05 | 4800 |
| 2022-08-31 | 16.66 | $1.05 | 3500 |
| 2022-08-30 | 16.66 | $1.05 | 3290 |
| 2022-08-29 | 16.66 | $1.05 | 36800 |
| 2022-08-26 | 16.67 | $1.10 | 7180 |
| 2022-08-25 | 16.67 | $1.10 | 8300 |
| 2022-08-24 | 16.67 | $1.15 | 1670 |
| 2022-08-23 | 17.01 | $1.15 | 3050 |
| 2022-08-22 | 17.36 | $1.15 | 5500 |
| 2022-08-19 | 17.30 | $1.10 | 12210 |
| 2022-08-18 | 17.57 | $1.10 | 920 |
| 2022-08-17 | 17.85 | $1.05 | 14070 |
| 2022-08-16 | 18.15 | $1.05 | 11150 |
| 2022-08-15 | 18.46 | $1.10 | 12100 |
| 2022-08-12 | 18.39 | $1.15 | — |
| 2022-08-11 | 17.90 | $1.15 | 200 |
| 2022-08-10 | 17.38 | $1.15 | 500 |
| 2022-08-09 | 16.83 | $1.15 | 32360 |
| 2022-08-08 | 16.25 | $1.20 | 2200 |
| 2022-08-05 | 16.11 | $1.15 | 650 |
| 2022-08-04 | 16.23 | $1.15 | 550 |
| 2022-08-03 | 16.36 | $1.15 | 8860 |
| 2022-08-02 | 16.50 | $1.15 | 5420 |
| 2022-07-29 | 17.18 | $1.10 | 1400 |
| 2022-07-28 | 17.91 | $1.10 | 1480 |
| 2022-07-27 | 18.67 | $1.10 | 5980 |
| 2022-07-26 | 19.56 | $1.10 | 23080 |
| 2022-07-25 | 20.49 | $1.15 | 18650 |
| 2022-07-22 | 20.56 | $1.05 | 106400 |
| 2022-07-21 | 19.86 | $1.10 | 39490 |
| 2022-07-20 | 19.12 | $1.10 | 6560 |
| 2022-07-19 | 18.55 | $1.10 | 490 |
| 2022-07-18 | 17.95 | $1.10 | 42510 |
| 2022-07-15 | 17.32 | $1.05 | 7270 |
| 2022-07-14 | 16.65 | $1.05 | 42950 |
| 2022-07-13 | 15.61 | $1.05 | 43050 |
| 2022-07-12 | 14.51 | $1.10 | 76950 |
| 2022-07-11 | 13.52 | $1.20 | 1880 |
| 2022-07-08 | 12.81 | $1.15 | 20700 |
| 2022-07-07 | 12.07 | $1.20 | 9260 |
| 2022-07-06 | 11.47 | $1.20 | 18500 |
| 2022-07-05 | 10.83 | $1.15 | 6030 |
| 2022-07-04 | 10.17 | $1.20 | 14900 |
| 2022-06-30 | 9.63 | $1.15 | 24010 |
| 2022-06-29 | 8.52 | $1.10 | 20470 |
| 2022-06-28 | 7.68 | $1.25 | 2540 |
| 2022-06-27 | 7.37 | $1.25 | 8460 |
| 2022-06-24 | 7.04 | $1.35 | 52750 |
| 2022-06-23 | 7.38 | $1.40 | 87050 |
| 2022-06-22 | 7.54 | $1.40 | 16000 |
| 2022-06-21 | 7.92 | $1.40 | 28550 |
| 2022-06-20 | 8.31 | $1.45 | 3100 |
| 2022-06-17 | 8.52 | $1.45 | 6090 |
| 2022-06-16 | 8.75 | $1.45 | 24450 |
| 2022-06-15 | 9.21 | $1.45 | 7650 |
| 2022-06-14 | 9.46 | $1.45 | 8400 |
| 2022-06-13 | 9.73 | $1.50 | 52190 |
| 2022-06-10 | 10.21 | $1.60 | 9890 |
| 2022-06-09 | 10.33 | $1.60 | 2330 |
| 2022-06-08 | 10.46 | $1.55 | 40160 |
| 2022-06-07 | 10.59 | $1.80 | 109350 |
| 2022-06-06 | 9.46 | $1.80 | 21950 |
| 2022-06-03 | 8.60 | $1.60 | 5970 |
| 2022-06-02 | 8.53 | $1.55 | 3040 |
| 2022-06-01 | 8.46 | $1.50 | 8080 |
| 2022-05-31 | 8.39 | $1.40 | 5130 |
| 2022-05-30 | 8.29 | $1.55 | 67810 |
| 2022-05-27 | 8.19 | $1.50 | 20850 |
| 2022-05-26 | 8.61 | $1.60 | 51600 |
| 2022-05-25 | 8.78 | $1.50 | 19450 |
| 2022-05-24 | 8.93 | $1.55 | 12860 |
| 2022-05-20 | 9.10 | $1.55 | 8590 |
| 2022-05-19 | 9.27 | $1.50 | 13980 |
| 2022-05-18 | 9.15 | $1.50 | 5130 |
| 2022-05-17 | 9.02 | $1.55 | 19300 |
| 2022-05-16 | 9.13 | $1.65 | 7950 |
| 2022-05-13 | 9.45 | $1.65 | 11410 |
| 2022-05-12 | 9.83 | $1.60 | 8070 |
| 2022-05-11 | 9.61 | $1.60 | 39700 |
| 2022-05-10 | 9.38 | $1.65 | 12400 |
| 2022-05-09 | 9.39 | $1.60 | 69330 |
| 2022-05-06 | 9.40 | $1.70 | 2170 |
| 2022-05-05 | 9.82 | $1.70 | 2190 |
| 2022-05-04 | 10.31 | $1.70 | 800 |
| 2022-05-03 | 10.82 | $1.75 | 2430 |
| 2022-05-02 | 11.10 | $1.75 | 2900 |
| 2022-04-29 | 11.46 | $1.70 | 7260 |
| 2022-04-28 | 11.84 | $1.75 | 2230 |
| 2022-04-27 | 11.98 | $1.70 | 200 |
| 2022-04-26 | 12.12 | $1.80 | 9050 |
| 2022-04-25 | 12.27 | $1.70 | 3570 |
| 2022-04-22 | 12.43 | $1.85 | 960 |
| 2022-04-21 | 12.93 | $1.70 | 28790 |
| 2022-04-20 | 13.45 | $1.90 | 13240 |
| 2022-04-19 | 13.26 | $1.85 | 830 |
| 2022-04-18 | 13.26 | $1.90 | 6550 |
| 2022-04-14 | 12.98 | $1.90 | 5540 |
| 2022-04-13 | 12.69 | $1.90 | 3700 |
| 2022-04-12 | 12.38 | $1.90 | 15760 |
| 2022-04-11 | 12.06 | $2.00 | 32650 |
| 2022-04-08 | 11.23 | $1.80 | 10270 |
| 2022-04-07 | 11.63 | $1.80 | 1840 |
| 2022-04-06 | 11.77 | $1.65 | 4870 |
| 2022-04-05 | 11.59 | $1.65 | 32640 |
| 2022-04-04 | 11.41 | $1.80 | 2930 |
| 2022-04-01 | 11.99 | $1.70 | 7820 |
| 2022-03-31 | 12.30 | $1.75 | 1820 |
| 2022-03-30 | 12.62 | $1.80 | 670 |
| 2022-03-29 | 13.24 | $1.75 | 6560 |
| 2022-03-28 | 13.89 | $1.80 | 310 |
| 2022-03-25 | 14.09 | $1.70 | 300 |
| 2022-03-24 | 14.80 | $1.70 | 1620 |
| 2022-03-23 | 15.55 | $1.65 | 1970 |
| 2022-03-22 | 16.04 | $1.55 | 3700 |
| 2022-03-21 | 16.24 | $1.60 | 27160 |
| 2022-03-18 | 16.45 | $1.60 | 18360 |
| 2022-03-17 | 16.92 | $1.55 | 25440 |
| 2022-03-16 | 17.42 | $1.65 | 10030 |
| 2022-03-15 | 18.19 | $1.80 | 12840 |
| 2022-03-14 | 18.06 | $1.85 | 5770 |
| 2022-03-11 | 17.92 | $1.85 | 13950 |
| 2022-03-10 | 17.78 | $1.80 | 3010 |
| 2022-03-09 | 17.85 | $1.70 | 9620 |
| 2022-03-08 | 18.17 | $1.65 | 14620 |
| 2022-03-07 | 18.76 | $1.65 | 5890 |
| 2022-03-04 | 19.65 | $1.60 | 12750 |
| 2022-03-03 | 20.50 | $1.55 | 8700 |
| 2022-03-02 | 21.39 | $1.60 | 18220 |
| 2022-03-01 | 21.73 | $1.60 | 4910 |
| 2022-02-28 | 22.34 | $1.70 | 9090 |
| 2022-02-25 | 22.97 | $1.80 | 37360 |
| 2022-02-24 | 23.64 | $1.50 | 10020 |
| 2022-02-23 | 22.55 | $1.55 | 20700 |
| 2022-02-22 | 21.39 | $1.70 | 8340 |
| 2022-02-18 | 20.55 | $1.65 | 26250 |
| 2022-02-17 | 19.87 | $1.70 | 7400 |
| 2022-02-16 | 19.16 | $1.70 | 40360 |
| 2022-02-15 | 18.41 | $1.80 | 13180 |
| 2022-02-14 | 17.82 | $1.75 | 3110 |
| 2022-02-11 | 16.80 | $1.80 | 4840 |
| 2022-02-10 | 15.73 | $1.60 | 34630 |
| 2022-02-09 | 14.61 | $1.80 | 15540 |
| 2022-02-08 | 13.79 | $1.85 | 14520 |
| 2022-02-07 | 13.36 | $1.85 | 8080 |
| 2022-02-04 | 12.90 | $1.80 | 17900 |
| 2022-02-03 | 12.42 | $1.90 | 5920 |
| 2022-02-02 | 12.38 | $1.90 | 8990 |
| 2022-02-01 | 12.33 | $1.80 | 27720 |
| 2022-01-31 | 12.28 | $1.90 | 17050 |
| 2022-01-28 | 12.23 | $1.80 | 20470 |
| 2022-01-27 | 11.89 | $1.90 | 11650 |
| 2022-01-26 | 11.95 | $1.95 | 4750 |
| 2022-01-25 | 12.52 | $1.90 | 6900 |
| 2022-01-24 | 13.11 | $1.95 | 14080 |
| 2022-01-21 | 13.73 | $1.95 | 10600 |
| 2022-01-20 | 14.39 | $1.95 | 7380 |
| 2022-01-19 | 15.08 | $1.95 | 9470 |
| 2022-01-18 | 15.81 | $2.00 | 5100 |
| 2022-01-17 | 16.13 | $2.00 | 11650 |
| 2022-01-14 | 16.47 | $2.05 | 30940 |
| 2022-01-13 | 17.21 | $1.95 | 1900 |
| 2022-01-12 | 17.55 | $1.95 | 8270 |
| 2022-01-11 | 17.90 | $1.95 | 24110 |
| 2022-01-10 | 18.27 | $2.00 | 8430 |
| 2022-01-07 | 19.02 | $2.10 | 7480 |
| 2022-01-06 | 20.00 | $2.15 | 9990 |
| 2022-01-05 | 20.66 | $2.15 | 24180 |
| 2022-01-04 | 21.36 | $2.30 | 27830 |
| 2021-12-31 | 21.89 | $2.20 | 6120 |
| 2021-12-30 | 22.99 | $2.10 | 18800 |
| 2021-12-29 | 23.84 | $2.10 | 14110 |
| 2021-12-24 | 24.74 | $1.90 | 3700 |
| 2021-12-23 | 24.74 | $1.90 | 7520 |
| 2021-12-22 | 24.75 | $1.90 | 4160 |
| 2021-12-21 | 25.08 | $2.00 | 950 |
| 2021-12-20 | 25.60 | $1.90 | 32650 |
| 2021-12-17 | 26.15 | $1.90 | 23460 |
| 2021-12-16 | 26.25 | $1.85 | 2530 |
| 2021-12-15 | 26.36 | $1.90 | 12250 |
| 2021-12-14 | 26.47 | $1.90 | 10760 |
| 2021-12-13 | 27.03 | $1.90 | 14950 |
| 2021-12-10 | 27.79 | $2.00 | 11750 |
| 2021-12-09 | 28.59 | $1.95 | 14690 |
| 2021-12-08 | 29.43 | $2.00 | 10950 |
| 2021-12-07 | 30.46 | $1.90 | 24890 |
| 2021-12-06 | 31.54 | $2.10 | 100 |
| 2021-12-03 | 32.71 | $1.80 | 4470 |
| 2021-12-02 | 34.28 | $2.00 | 18250 |
| 2021-12-01 | 35.93 | $2.10 | 15600 |
| 2021-11-30 | 37.08 | $2.05 | 23100 |
| 2021-11-29 | 38.30 | $2.15 | 6130 |
| 2021-11-26 | 38.40 | $2.20 | 19590 |
| 2021-11-25 | 38.50 | $2.25 | 2370 |
| 2021-11-24 | 38.74 | $2.25 | 1300 |
| 2021-11-23 | 38.73 | $2.25 | 10690 |
| 2021-11-22 | 38.73 | $2.20 | 6430 |
| 2021-11-19 | 38.72 | $2.20 | 5450 |
| 2021-11-18 | 38.23 | $2.25 | 2220 |
| 2021-11-17 | 37.71 | $2.30 | 8390 |
| 2021-11-16 | 37.17 | $2.35 | 23110 |
| 2021-11-15 | 35.88 | $2.40 | 64040 |
| 2021-11-12 | 34.58 | $2.45 | 35810 |
| 2021-11-11 | 33.34 | $2.45 | 2070 |
| 2021-11-10 | 32.04 | $2.45 | 19540 |
| 2021-11-09 | 30.66 | $2.50 | 13110 |
| 2021-11-08 | 29.22 | $2.50 | 35300 |
| 2021-11-05 | 27.70 | $2.45 | 3280 |
| 2021-11-04 | 25.68 | $2.45 | 14780 |
| 2021-11-03 | 23.35 | $2.50 | 7630 |
| 2021-11-02 | 20.90 | $2.30 | 11480 |
| 2021-11-01 | 18.43 | $2.25 | 72060 |
| 2021-10-29 | 15.83 | $2.45 | 35590 |
| 2021-10-28 | 14.03 | $2.15 | 35010 |
| 2021-10-27 | 12.40 | $2.10 | 34140 |
| 2021-10-26 | 10.88 | $1.90 | 8440 |
| 2021-10-25 | 10.04 | $1.70 | 11010 |
| 2021-10-22 | 9.32 | $1.80 | 14240 |
| 2021-10-21 | 8.71 | $1.80 | 15820 |
| 2021-10-20 | 8.08 | $1.50 | 3110 |
| 2021-10-19 | 8.45 | $1.50 | 1870 |
| 2021-10-18 | 8.84 | $1.50 | 450 |
| 2021-10-15 | 9.25 | $1.50 | 4800 |
| 2021-10-14 | 9.68 | $1.50 | 10330 |
| 2021-10-13 | 10.14 | $1.60 | 4320 |
| 2021-10-12 | 10.10 | $1.60 | 410 |
| 2021-10-08 | 10.07 | $1.50 | 2020 |
| 2021-10-07 | 10.39 | $1.50 | 7560 |
| 2021-10-06 | 10.74 | $1.40 | 44300 |
| 2021-10-05 | 11.10 | $1.55 | 11650 |
| 2021-10-04 | 11.29 | $1.50 | 12270 |
| 2021-10-01 | 11.10 | $1.55 | 2490 |
| 2021-09-30 | 11.21 | $1.55 | 12350 |
| 2021-09-29 | 11.33 | $1.60 | 50430 |
| 2021-09-28 | 11.46 | $1.35 | 65230 |
| 2021-09-27 | 10.99 | $1.25 | 31790 |
| 2021-09-24 | 10.66 | $1.35 | 600 |
| 2021-09-23 | 10.68 | $1.35 | 15780 |
| 2021-09-22 | 10.69 | $1.35 | 800 |
| 2021-09-21 | 10.88 | $1.40 | 6910 |
| 2021-09-20 | 11.08 | $1.40 | 6520 |
| 2021-09-17 | 11.30 | $1.40 | 21210 |
| 2021-09-16 | 11.52 | $1.45 | 6520 |
| 2021-09-15 | 12.09 | $1.50 | 8270 |
| 2021-09-14 | 12.50 | $1.60 | 2000 |
| 2021-09-13 | 12.86 | $1.65 | 15430 |
| 2021-09-10 | 13.24 | $1.60 | 2040 |
| 2021-09-09 | 13.47 | $1.65 | 3990 |
| 2021-09-08 | 13.52 | $1.70 | 63530 |
| 2021-09-07 | 13.40 | $1.75 | 30630 |
| 2021-09-03 | 13.28 | $1.75 | 14800 |
| 2021-09-02 | 13.27 | $1.70 | 42050 |
| 2021-09-01 | 13.38 | $1.40 | 6590 |
| 2021-08-31 | 13.80 | $1.35 | 10580 |
| 2021-08-30 | 14.23 | $1.40 | 5350 |
| 2021-08-27 | 14.84 | $1.40 | 29480 |
| 2021-08-26 | 15.47 | $1.40 | 16670 |
| 2021-08-25 | 16.14 | $1.40 | 14480 |
| 2021-08-24 | 16.97 | $1.50 | 10080 |
| 2021-08-23 | 17.75 | $1.60 | 5200 |
| 2021-08-20 | 18.44 | $1.65 | 11430 |
| 2021-08-19 | 19.05 | $1.65 | 7940 |
| 2021-08-18 | 19.42 | $1.60 | 20780 |
| 2021-08-17 | 19.81 | $1.80 | 1350 |
| 2021-08-16 | 19.68 | $1.75 | 7790 |
| 2021-08-13 | 19.55 | $1.75 | 1680 |
| 2021-08-12 | 19.28 | $1.80 | 500 |
| 2021-08-11 | 18.99 | $1.65 | 990 |
| 2021-08-10 | 18.76 | $1.70 | 6250 |
| 2021-08-09 | 18.59 | $1.60 | 17420 |
| 2021-08-06 | 18.42 | $1.80 | 3460 |
| 2021-08-05 | 17.51 | $1.70 | 5490 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected