Is Snap-on Incorporated (SNA) a Buy, Sell, or Hold?
NYSE : SNA
Snap-on Incorporated — Stock Chart
$405.75 USD
-$0.42 (-0.1%)
- Volume
- 128.89K
- Average Volume
- 359.24K
- Market Capitalization
- $21.02B
- P/E Ratio
- 20.37
- Dividend Yield
- 2.33%
- Price Target
- $420.00
- Year High
- $419.68
- Year Low
- $312.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.03
- Current Ratio
- $3.43
SNA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $403.20 | $406.34 | 0.78% | 127.01K |
| 2026-07-22 | $404.68 | $406.17 | 0.37% | 469.6K |
| 2026-07-21 | $408.51 | $404.00 | -1.10% | 550.1K |
| 2026-07-20 | $411.43 | $406.53 | -1.19% | 392.14K |
| 2026-07-17 | $411.99 | $410.99 | -0.24% | 461.7K |
| 2026-07-16 | $402.72 | $414.97 | 3.04% | 287.01K |
| 2026-07-15 | $403.42 | $403.70 | 0.07% | 261.13K |
| 2026-07-14 | $406.01 | $404.62 | -0.34% | 328K |
| 2026-07-13 | $402.01 | $401.11 | -0.22% | 235.96K |
| 2026-07-10 | $399.46 | $401.94 | 0.62% | 194.11K |
| 2026-07-09 | $403.64 | $400.03 | -0.89% | 412.7K |
| 2026-07-08 | $404.85 | $401.11 | -0.92% | 297.5K |
| 2026-07-07 | $412.63 | $408.74 | -0.94% | 261.34K |
| 2026-07-06 | $412.14 | $413.62 | 0.36% | 382.51K |
| 2026-07-02 | $405.28 | $412.09 | 1.68% | 415.4K |
| 2026-07-01 | $399.98 | $403.28 | 0.83% | 302.5K |
| 2026-06-30 | $400.00 | $402.40 | 0.60% | 282.65K |
| 2026-06-29 | $395.74 | $398.36 | 0.66% | 274.1K |
| 2026-06-26 | $398.15 | $397.10 | -0.26% | 456.03K |
| 2026-06-25 | $395.38 | $400.95 | 1.41% | 336.23K |
| 2026-06-24 | $387.34 | $392.14 | 1.24% | 392.2K |
| 2026-06-23 | $387.35 | $385.85 | -0.39% | 590.6K |
| 2026-06-22 | $386.05 | $390.70 | 1.20% | 490.8K |
| 2026-06-18 | $384.43 | $387.25 | 0.73% | 1.03M |
| 2026-06-17 | $389.09 | $381.26 | -2.01% | 287.62K |
| 2026-06-16 | $388.00 | $389.39 | 0.36% | 306.9K |
| 2026-06-15 | $391.01 | $386.63 | -1.12% | 306.7K |
| 2026-06-12 | $387.09 | $387.48 | 0.10% | 272.6K |
| 2026-06-11 | $381.37 | $384.67 | 0.87% | 300.77K |
| 2026-06-10 | $387.77 | $378.45 | -2.40% | 300.66K |
| 2026-06-09 | $384.20 | $387.26 | 0.80% | 244.3K |
| 2026-06-08 | $379.24 | $380.65 | 0.37% | 210.12K |
| 2026-06-05 | $377.44 | $379.77 | 0.62% | 307.9K |
| 2026-06-04 | $380.05 | $378.90 | -0.30% | 247.22K |
| 2026-06-03 | $373.64 | $377.39 | 1.00% | 236.1K |
| 2026-06-02 | $365.96 | $372.45 | 1.77% | 226.61K |
| 2026-06-01 | $366.07 | $366.45 | 0.10% | 225.21K |
| 2026-05-29 | $373.35 | $371.21 | -0.57% | 539.03K |
| 2026-05-28 | $372.50 | $374.46 | 0.53% | 254.9K |
| 2026-05-27 | $373.52 | $372.13 | -0.37% | 245.82K |
| 2026-05-26 | $370.00 | $372.10 | 0.57% | 326.13K |
| 2026-05-22 | $363.90 | $366.65 | 0.76% | 298.9K |
| 2026-05-21 | $361.04 | $362.31 | 0.35% | 364.44K |
| 2026-05-20 | $359.28 | $363.31 | 1.12% | 512.4K |
| 2026-05-19 | $360.55 | $359.95 | -0.17% | 281.55K |
| 2026-05-18 | $360.73 | $363.55 | 0.78% | 323.59K |
| 2026-05-15 | $362.55 | $359.65 | -0.80% | 464.43K |
| 2026-05-14 | $369.65 | $366.37 | -0.89% | 227.1K |
| 2026-05-13 | $369.35 | $366.60 | -0.74% | 264.5K |
| 2026-05-12 | $370.70 | $369.23 | -0.40% | 273K |
| 2026-05-11 | $374.89 | $370.46 | -1.18% | 331.6K |
| 2026-05-08 | $372.87 | $374.00 | 0.30% | 329.4K |
| 2026-05-07 | $387.40 | $370.67 | -4.32% | 668.8K |
| 2026-05-06 | $382.96 | $386.32 | 0.88% | 295.74K |
| 2026-05-05 | $374.23 | $378.80 | 1.22% | 267.8K |
| 2026-05-04 | $378.06 | $372.12 | -1.57% | 309.64K |
| 2026-05-01 | $387.84 | $380.39 | -1.92% | 306.91K |
| 2026-04-30 | $379.77 | $383.40 | 0.96% | 293.8K |
| 2026-04-29 | $378.37 | $378.46 | 0.02% | 383.2K |
| 2026-04-28 | $385.27 | $377.53 | -2.01% | 437.4K |
| 2026-04-27 | $378.93 | $384.47 | 1.46% | 675.61K |
| 2026-04-24 | $391.80 | $378.42 | -3.42% | 590.95K |
| 2026-04-23 | $400.88 | $390.75 | -2.53% | 756.64K |
| 2026-04-22 | $382.89 | $382.38 | -0.13% | 598.9K |
| 2026-04-21 | $386.38 | $383.58 | -0.72% | 455.81K |
| 2026-04-20 | $380.16 | $386.86 | 1.76% | 517.64K |
| 2026-04-17 | $368.74 | $380.27 | 3.13% | 408.4K |
| 2026-04-16 | $367.95 | $366.86 | -0.30% | 345.6K |
| 2026-04-15 | $375.25 | $368.01 | -1.93% | 384.3K |
| 2026-04-14 | $381.40 | $377.87 | -0.93% | 316.6K |
| 2026-04-13 | $379.72 | $381.71 | 0.52% | 380.1K |
| 2026-04-10 | $385.00 | $379.72 | -1.37% | 398.62K |
| 2026-04-09 | $379.39 | $383.78 | 1.16% | 262.6K |
| 2026-04-08 | $375.57 | $380.62 | 1.34% | 315.32K |
| 2026-04-07 | $365.49 | $366.70 | 0.33% | 265.43K |
| 2026-04-06 | $363.43 | $366.27 | 0.78% | 205.49K |
| 2026-04-02 | $361.89 | $365.58 | 1.02% | 306.4K |
| 2026-04-01 | $364.63 | $367.02 | 0.66% | 304.85K |
| 2026-03-31 | $360.78 | $363.22 | 0.68% | 364K |
| 2026-03-30 | $362.07 | $356.60 | -1.51% | 294.92K |
| 2026-03-27 | $362.16 | $359.04 | -0.86% | 434K |
| 2026-03-26 | $365.01 | $362.00 | -0.82% | 393.03K |
| 2026-03-25 | $366.47 | $367.62 | 0.31% | 349.7K |
| 2026-03-24 | $359.11 | $363.08 | 1.11% | 427.23K |
| 2026-03-23 | $364.71 | $362.55 | -0.59% | 407.32K |
| 2026-03-20 | $359.90 | $356.90 | -0.83% | 1.63M |
| 2026-03-19 | $357.53 | $360.77 | 0.91% | 348K |
| 2026-03-18 | $366.12 | $362.00 | -1.13% | 351.92K |
| 2026-03-17 | $371.86 | $367.40 | -1.20% | 292.9K |
| 2026-03-16 | $369.76 | $369.59 | -0.05% | 343.12K |