Is Snap-on Incorporated (SNA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Snap-on Incorporated (SNA) research center and poll results.
NYSE : SNA
Snap-on Incorporated — Technical Indicators
$406.17 USD
$2.17 (0.54%)
- Volume
- 320.51K
- Average Volume
- 362.78K
- Market Capitalization
- $21.04B
- P/E Ratio
- 20.64
- Dividend Yield
- 2.33%
- Price Target
- $420.00
- Year High
- $419.68
- Year Low
- $312.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.01
- Current Ratio
- $3.53
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
404.19
2026-07-22
Close Price
$406.17
Vol: 466415
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
198.20
Average
280.14
Maximum
404.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 404.19 | $406.17 | 466415 |
| 2026-07-21 | 403.18 | $404.00 | 550101 |
| 2026-07-20 | 402.51 | $406.53 | 392143 |
| 2026-07-17 | 401.55 | $410.99 | 461700 |
| 2026-07-16 | 400.06 | $414.97 | 287014 |
| 2026-07-15 | 398.78 | $403.70 | 261130 |
| 2026-07-14 | 397.93 | $404.62 | 328000 |
| 2026-07-13 | 397.07 | $401.11 | 235959 |
| 2026-07-10 | 396.25 | $401.94 | 194106 |
| 2026-07-09 | 395.08 | $400.03 | 412700 |
| 2026-07-08 | 394.44 | $401.11 | 297505 |
| 2026-07-07 | 393.41 | $408.74 | 261338 |
| 2026-07-06 | 391.97 | $413.62 | 382509 |
| 2026-07-02 | 390.23 | $412.09 | 415400 |
| 2026-07-01 | 388.49 | $403.28 | 302500 |
| 2026-06-30 | 386.95 | $402.40 | 282647 |
| 2026-06-29 | 385.16 | $398.36 | 274102 |
| 2026-06-26 | 383.80 | $397.10 | 456029 |
| 2026-06-25 | 382.67 | $400.95 | 336234 |
| 2026-06-24 | 381.22 | $392.14 | 392200 |
| 2026-06-23 | 380.22 | $385.85 | 590600 |
| 2026-06-22 | 379.26 | $390.70 | 490800 |
| 2026-06-18 | 377.84 | $387.25 | 1.0M |
| 2026-06-17 | 376.65 | $381.26 | 287622 |
| 2026-06-16 | 375.58 | $389.39 | 306900 |
| 2026-06-15 | 374.29 | $386.63 | 306700 |
| 2026-06-12 | 372.94 | $387.48 | 272600 |
| 2026-06-11 | 371.88 | $384.67 | 300773 |
| 2026-06-10 | 370.98 | $378.45 | 300661 |
| 2026-06-09 | 370.52 | $387.26 | 244300 |
| 2026-06-08 | 369.68 | $380.65 | 210121 |
| 2026-06-05 | 369.35 | $379.77 | 307900 |
| 2026-06-04 | 368.89 | $378.90 | 247220 |
| 2026-06-03 | 369.26 | $377.39 | 236100 |
| 2026-06-02 | 369.33 | $372.45 | 226614 |
| 2026-06-01 | 369.32 | $366.45 | 225213 |
| 2026-05-29 | 370.01 | $371.21 | 539030 |
| 2026-05-28 | 370.62 | $374.46 | 254900 |
| 2026-05-27 | 370.82 | $372.13 | 245823 |
| 2026-05-26 | 371.09 | $372.10 | 326126 |
| 2026-05-22 | 371.71 | $366.65 | 298900 |
| 2026-05-21 | 372.30 | $362.31 | 364441 |
| 2026-05-20 | 373.72 | $363.31 | 512400 |
| 2026-05-19 | 374.68 | $359.95 | 281553 |
| 2026-05-18 | 375.86 | $363.55 | 323593 |
| 2026-05-15 | 377.02 | $359.65 | 464433 |
| 2026-05-14 | 378.05 | $366.37 | 227105 |
| 2026-05-13 | 378.08 | $366.60 | 264500 |
| 2026-05-12 | 378.15 | $369.23 | 273001 |
| 2026-05-11 | 378.58 | $370.46 | 331600 |
| 2026-05-08 | 379.14 | $374.00 | 329400 |
| 2026-05-07 | 379.43 | $370.67 | 668800 |
| 2026-05-06 | 380.09 | $386.32 | 295735 |
| 2026-05-05 | 379.80 | $378.80 | 267800 |
| 2026-05-04 | 379.20 | $372.12 | 309642 |
| 2026-05-01 | 378.90 | $380.39 | 306911 |
| 2026-04-30 | 378.16 | $383.40 | 293800 |
| 2026-04-29 | 377.34 | $378.46 | 383200 |
| 2026-04-28 | 376.58 | $377.53 | 437400 |
| 2026-04-27 | 375.53 | $384.47 | 675611 |
| 2026-04-24 | 374.26 | $378.42 | 590953 |
| 2026-04-23 | 373.44 | $390.75 | 756642 |
| 2026-04-22 | 372.29 | $382.38 | 598900 |
| 2026-04-21 | 371.32 | $383.58 | 455814 |
| 2026-04-20 | 370.27 | $386.86 | 517641 |
| 2026-04-17 | 368.77 | $380.27 | 408400 |
| 2026-04-16 | 367.80 | $366.86 | 345600 |
| 2026-04-15 | 367.55 | $368.01 | 384300 |
| 2026-04-14 | 367.52 | $377.87 | 316600 |
| 2026-04-13 | 367.11 | $381.71 | 380100 |
| 2026-04-10 | 366.40 | $379.72 | 398616 |
| 2026-04-09 | 365.62 | $383.78 | 262604 |
| 2026-04-08 | 364.92 | $380.62 | 315322 |
| 2026-04-07 | 364.39 | $366.70 | 265431 |
| 2026-04-06 | 364.74 | $366.27 | 205493 |
| 2026-04-02 | 365.03 | $365.58 | 306400 |
| 2026-04-01 | 365.86 | $367.02 | 304849 |
| 2026-03-31 | 366.69 | $363.22 | 364000 |
| 2026-03-30 | 367.72 | $356.60 | 294917 |
| 2026-03-27 | 369.37 | $359.04 | 434001 |
| 2026-03-26 | 370.68 | $362.00 | 393030 |
| 2026-03-25 | 371.91 | $367.62 | 349700 |
| 2026-03-24 | 372.85 | $363.08 | 427234 |
| 2026-03-23 | 374.05 | $362.55 | 407322 |
| 2026-03-20 | 375.19 | $356.90 | 1.6M |
| 2026-03-19 | 376.64 | $360.77 | 348000 |
| 2026-03-18 | 377.80 | $362.00 | 351920 |
| 2026-03-17 | 378.91 | $367.40 | 292900 |
| 2026-03-16 | 379.63 | $369.59 | 343121 |
| 2026-03-13 | 380.38 | $367.51 | 377846 |
| 2026-03-12 | 380.93 | $364.21 | 351604 |
| 2026-03-11 | 381.85 | $369.77 | 565840 |
| 2026-03-10 | 382.24 | $370.00 | 379125 |
| 2026-03-09 | 382.14 | $373.57 | 358123 |
| 2026-03-06 | 381.93 | $372.14 | 358319 |
| 2026-03-05 | 381.86 | $382.27 | 456308 |
| 2026-03-04 | 381.90 | $383.50 | 316000 |
| 2026-03-03 | 381.64 | $383.84 | 301200 |
| 2026-03-02 | 381.02 | $389.59 | 301914 |
| 2026-02-27 | 379.85 | $385.22 | 358329 |
| 2026-02-26 | 378.92 | $386.67 | 460510 |
| 2026-02-25 | 378.09 | $386.46 | 327112 |
| 2026-02-24 | 377.16 | $387.04 | 254740 |
| 2026-02-23 | 376.31 | $385.37 | 391100 |
| 2026-02-20 | 375.50 | $385.88 | 295100 |
| 2026-02-19 | 374.82 | $383.87 | 238023 |
| 2026-02-18 | 374.21 | $384.36 | 359200 |
| 2026-02-17 | 373.22 | $381.69 | 365100 |
| 2026-02-13 | 372.20 | $384.61 | 288800 |
| 2026-02-12 | 371.14 | $378.55 | 516017 |
| 2026-02-11 | 370.34 | $382.68 | 602101 |
| 2026-02-10 | 369.23 | $377.41 | 477904 |
| 2026-02-09 | 368.27 | $368.12 | 448317 |
| 2026-02-06 | 367.97 | $369.34 | 463808 |
| 2026-02-05 | 367.57 | $370.80 | 602148 |
| 2026-02-04 | 366.66 | $382.91 | 596800 |
| 2026-02-03 | 365.40 | $378.40 | 596700 |
| 2026-02-02 | 364.19 | $371.52 | 369147 |
| 2026-01-30 | 363.16 | $366.11 | 257200 |
| 2026-01-29 | 362.09 | $366.63 | 514521 |
| 2026-01-28 | 361.24 | $370.07 | 383826 |
| 2026-01-27 | 360.28 | $367.82 | 166816 |
| 2026-01-26 | 359.59 | $370.13 | 313024 |
| 2026-01-23 | 358.74 | $369.10 | 178052 |
| 2026-01-22 | 357.89 | $372.27 | 277350 |
| 2026-01-21 | 356.78 | $371.64 | 316729 |
| 2026-01-20 | 355.51 | $364.58 | 390900 |
| 2026-01-16 | 354.58 | $361.36 | 393405 |
| 2026-01-15 | 353.81 | $363.45 | 231458 |
| 2026-01-14 | 353.06 | $362.42 | 307300 |
| 2026-01-13 | 352.54 | $360.55 | 188566 |
| 2026-01-12 | 352.05 | $358.14 | 234842 |
| 2026-01-09 | 351.72 | $362.17 | 247400 |
| 2026-01-08 | 351.03 | $361.31 | 299340 |
| 2026-01-07 | 350.11 | $352.58 | 249600 |
| 2026-01-06 | 349.85 | $357.73 | 254400 |
| 2026-01-05 | 349.33 | $354.20 | 212904 |
| 2026-01-02 | 348.92 | $350.95 | 219840 |
| 2025-12-31 | 348.59 | $344.60 | 198300 |
| 2025-12-30 | 348.39 | $349.67 | 267835 |
| 2025-12-29 | 347.83 | $351.00 | 285251 |
| 2025-12-26 | 347.29 | $354.00 | 129300 |
| 2025-12-24 | 346.61 | $353.11 | 101700 |
| 2025-12-23 | 345.97 | $352.01 | 259500 |
| 2025-12-22 | 345.02 | $350.03 | 250700 |
| 2025-12-19 | 344.32 | $346.31 | 815800 |
| 2025-12-18 | 343.56 | $345.94 | 308029 |
| 2025-12-17 | 342.77 | $346.05 | 225500 |
| 2025-12-16 | 341.97 | $348.43 | 242926 |
| 2025-12-15 | 340.98 | $351.95 | 208239 |
| 2025-12-12 | 339.88 | $350.83 | 252900 |
| 2025-12-11 | 339.15 | $351.49 | 350600 |
| 2025-12-10 | 338.66 | $348.46 | 590301 |
| 2025-12-09 | 338.39 | $342.87 | 312200 |
| 2025-12-08 | 338.40 | $347.45 | 260329 |
| 2025-12-05 | 338.22 | $347.21 | 194700 |
| 2025-12-04 | 337.92 | $346.13 | 347900 |
| 2025-12-03 | 337.76 | $344.34 | 241300 |
| 2025-12-02 | 337.48 | $340.58 | 250500 |
| 2025-12-01 | 337.34 | $338.47 | 290500 |
| 2025-11-28 | 337.19 | $340.05 | 140400 |
| 2025-11-26 | 337.12 | $340.56 | 231408 |
| 2025-11-25 | 336.95 | $340.29 | 266300 |
| 2025-11-24 | 337.07 | $333.02 | 405200 |
| 2025-11-21 | 337.73 | $335.90 | 365300 |
| 2025-11-20 | 338.13 | $331.22 | 337945 |
| 2025-11-19 | 338.90 | $330.16 | 214134 |
| 2025-11-18 | 339.55 | $329.90 | 359245 |
| 2025-11-17 | 340.34 | $328.69 | 266242 |
| 2025-11-14 | 340.95 | $329.98 | 266600 |
| 2025-11-13 | 341.43 | $336.18 | 243319 |
| 2025-11-12 | 341.83 | $341.71 | 169700 |
| 2025-11-11 | 341.38 | $343.07 | 174437 |
| 2025-11-10 | 341.08 | $343.18 | 251800 |
| 2025-11-07 | 340.52 | $343.71 | 297047 |
| 2025-11-06 | 339.70 | $341.35 | 208100 |
| 2025-11-05 | 339.22 | $342.75 | 273226 |
| 2025-11-04 | 339.04 | $338.73 | 365000 |
| 2025-11-03 | 338.95 | $337.78 | 391500 |
| 2025-10-31 | 339.09 | $335.55 | 270400 |
| 2025-10-30 | 339.68 | $338.61 | 238439 |
| 2025-10-29 | 340.21 | $337.15 | 273934 |
| 2025-10-28 | 340.61 | $342.70 | 238740 |
| 2025-10-27 | 340.80 | $346.25 | 207817 |
| 2025-10-24 | 340.72 | $343.93 | 255624 |
| 2025-10-23 | 340.62 | $346.67 | 250500 |
| 2025-10-22 | 340.13 | $343.01 | 334146 |
| 2025-10-21 | 339.96 | $345.73 | 354023 |
| 2025-10-20 | 339.68 | $340.87 | 348851 |
| 2025-10-17 | 339.51 | $339.75 | 580027 |
| 2025-10-16 | 339.38 | $344.17 | 1.1M |
| 2025-10-15 | 339.15 | $332.59 | 497657 |
| 2025-10-14 | 339.09 | $337.02 | 420536 |
| 2025-10-13 | 338.94 | $331.99 | 536200 |
| 2025-10-10 | 339.32 | $327.33 | 350311 |
| 2025-10-09 | 339.64 | $331.79 | 276232 |
| 2025-10-08 | 339.65 | $339.25 | 381124 |
| 2025-10-07 | 338.89 | $336.84 | 367118 |
| 2025-10-06 | 338.18 | $340.56 | 382700 |
| 2025-10-03 | 337.50 | $347.42 | 233300 |
| 2025-10-02 | 336.57 | $349.13 | 248500 |
| 2025-10-01 | 335.55 | $345.24 | 423803 |
| 2025-09-30 | 334.38 | $346.53 | 329821 |
| 2025-09-29 | 333.23 | $344.54 | 358000 |
| 2025-09-26 | 332.26 | $341.91 | 171900 |
| 2025-09-25 | 331.52 | $336.98 | 289200 |
| 2025-09-24 | 331.18 | $339.47 | 269507 |
| 2025-09-23 | 330.70 | $340.15 | 345200 |
| 2025-09-22 | 330.14 | $337.52 | 244400 |
| 2025-09-19 | 329.91 | $337.24 | 989349 |
| 2025-09-18 | 329.12 | $339.49 | 382600 |
| 2025-09-17 | 328.31 | $331.37 | 292122 |
| 2025-09-16 | 327.97 | $334.01 | 409239 |
| 2025-09-15 | 327.43 | $339.72 | 475930 |
| 2025-09-12 | 326.75 | $333.59 | 414012 |
| 2025-09-11 | 326.31 | $331.98 | 218713 |
| 2025-09-10 | 326.40 | $324.16 | 220300 |
| 2025-09-09 | 326.47 | $322.64 | 173300 |
| 2025-09-08 | 326.39 | $326.96 | 162700 |
| 2025-09-05 | 326.14 | $328.70 | 157227 |
| 2025-09-04 | 325.75 | $328.77 | 236800 |
| 2025-09-03 | 325.47 | $321.85 | 234234 |
| 2025-09-02 | 325.48 | $323.45 | 232662 |
| 2025-08-29 | 325.25 | $325.24 | 172805 |
| 2025-08-28 | 324.88 | $327.14 | 193700 |
| 2025-08-27 | 324.58 | $330.21 | 200600 |
| 2025-08-26 | 324.19 | $329.79 | 244000 |
| 2025-08-25 | 323.97 | $328.95 | 179100 |
| 2025-08-22 | 323.84 | $333.03 | 230405 |
| 2025-08-21 | 323.71 | $321.38 | 144600 |
| 2025-08-20 | 324.15 | $323.16 | 229021 |
| 2025-08-19 | 324.51 | $324.76 | 293100 |
| 2025-08-18 | 324.89 | $323.20 | 248541 |
| 2025-08-15 | 325.15 | $326.01 | 378800 |
| 2025-08-14 | 325.69 | $324.72 | 250933 |
| 2025-08-13 | 326.34 | $333.81 | 236248 |
| 2025-08-12 | 325.30 | $325.56 | 162000 |
| 2025-08-11 | 324.68 | $321.17 | 222314 |
| 2025-08-08 | 324.58 | $321.80 | 156800 |
| 2025-08-07 | 324.37 | $320.96 | 199904 |
| 2025-08-06 | 324.35 | $323.19 | 235505 |
| 2025-08-05 | 324.10 | $322.07 | 223586 |
| 2025-08-04 | 323.85 | $318.93 | 352310 |
| 2025-08-01 | 323.76 | $317.79 | 339800 |
| 2025-07-31 | 323.95 | $321.19 | 349040 |
| 2025-07-30 | 323.90 | $322.27 | 269300 |
| 2025-07-29 | 323.68 | $325.36 | 203800 |
| 2025-07-28 | 322.97 | $326.53 | 255500 |
| 2025-07-25 | 322.19 | $330.27 | 259831 |
| 2025-07-24 | 321.16 | $330.33 | 325400 |
| 2025-07-23 | 320.00 | $330.18 | 402366 |
| 2025-07-22 | 318.91 | $332.51 | 321061 |
| 2025-07-21 | 317.70 | $328.39 | 520600 |
| 2025-07-18 | 316.57 | $336.71 | 619625 |
| 2025-07-17 | 315.08 | $337.80 | 835941 |
| 2025-07-16 | 313.55 | $313.01 | 509536 |
| 2025-07-15 | 313.52 | $313.07 | 516900 |
| 2025-07-14 | 313.37 | $319.19 | 377900 |
| 2025-07-11 | 313.37 | $317.57 | 261000 |
| 2025-07-10 | 313.52 | $320.70 | 268423 |
| 2025-07-09 | 313.59 | $318.12 | 226819 |
| 2025-07-08 | 313.72 | $317.08 | 288273 |
| 2025-07-07 | 313.95 | $317.16 | 245029 |
| 2025-07-03 | 314.05 | $321.63 | 178400 |
| 2025-07-02 | 313.97 | $320.10 | 286312 |
| 2025-07-01 | 314.02 | $317.86 | 492659 |
| 2025-06-30 | 313.95 | $311.18 | 462937 |
| 2025-06-27 | 314.43 | $311.01 | 412947 |
| 2025-06-26 | 315.00 | $309.55 | 368839 |
| 2025-06-25 | 315.54 | $307.14 | 330927 |
| 2025-06-24 | 316.47 | $308.46 | 344300 |
| 2025-06-23 | 317.01 | $308.33 | 331000 |
| 2025-06-20 | 317.65 | $305.79 | 937100 |
| 2025-06-18 | 318.46 | $306.82 | 393747 |
| 2025-06-17 | 319.46 | $307.28 | 369804 |
| 2025-06-16 | 320.69 | $312.34 | 487916 |
| 2025-06-13 | 321.66 | $310.00 | 318945 |
| 2025-06-12 | 322.56 | $319.19 | 229310 |
| 2025-06-11 | 322.85 | $320.72 | 256345 |
| 2025-06-10 | 323.18 | $322.09 | 242505 |
| 2025-06-09 | 323.43 | $320.76 | 254146 |
| 2025-06-06 | 323.17 | $321.67 | 207700 |
| 2025-06-05 | 322.93 | $319.02 | 226808 |
| 2025-06-04 | 322.72 | $320.09 | 287000 |
| 2025-06-03 | 322.28 | $321.08 | 251100 |
| 2025-06-02 | 321.92 | $316.49 | 363720 |
| 2025-05-30 | 321.94 | $320.75 | 631514 |
| 2025-05-29 | 321.49 | $322.36 | 235500 |
| 2025-05-28 | 321.06 | $320.32 | 268452 |
| 2025-05-27 | 320.53 | $325.76 | 261947 |
| 2025-05-23 | 319.73 | $319.29 | 289700 |
| 2025-05-22 | 319.20 | $321.14 | 231000 |
| 2025-05-21 | 318.68 | $322.12 | 370200 |
| 2025-05-20 | 317.81 | $326.73 | 214000 |
| 2025-05-19 | 316.54 | $331.92 | 257160 |
| 2025-05-16 | 314.56 | $331.73 | 271214 |
| 2025-05-15 | 313.24 | $327.89 | 228900 |
| 2025-05-14 | 313.45 | $325.08 | 299200 |
| 2025-05-13 | 314.05 | $327.32 | 287600 |
| 2025-05-12 | 314.53 | $326.99 | 261413 |
| 2025-05-09 | 314.99 | $315.66 | 158576 |
| 2025-05-08 | 315.32 | $316.95 | 325300 |
| 2025-05-07 | 315.97 | $314.66 | 334637 |
| 2025-05-06 | 315.70 | $311.42 | 314106 |
| 2025-05-05 | 315.67 | $313.76 | 275438 |
| 2025-05-02 | 315.73 | $316.95 | 326940 |
| 2025-05-01 | 316.26 | $311.71 | 335000 |
| 2025-04-30 | 317.78 | $313.81 | 605138 |
| 2025-04-29 | 319.07 | $309.69 | 311200 |
| 2025-04-28 | 320.44 | $309.79 | 393700 |
| 2025-04-25 | 321.41 | $308.76 | 263000 |
| 2025-04-24 | 322.74 | $310.74 | 343753 |
| 2025-04-23 | 324.07 | $304.55 | 454202 |
| 2025-04-22 | 325.64 | $301.33 | 399002 |
| 2025-04-21 | 327.44 | $292.36 | 632877 |
| 2025-04-17 | 329.23 | $305.44 | 1.9M |
| 2025-04-16 | 330.45 | $332.00 | 586100 |
| 2025-04-15 | 330.49 | $337.07 | 420800 |
| 2025-04-14 | 330.10 | $336.89 | 371900 |
| 2025-04-11 | 329.71 | $336.17 | 611212 |
| 2025-04-10 | 329.50 | $322.36 | 334724 |
| 2025-04-09 | 329.58 | $329.88 | 583900 |
| 2025-04-08 | 329.37 | $309.39 | 578770 |
| 2025-04-07 | 330.69 | $310.77 | 618100 |
| 2025-04-04 | 332.12 | $314.99 | 649030 |
| 2025-04-03 | 333.47 | $327.45 | 571446 |
| 2025-04-02 | 333.82 | $342.20 | 302415 |
| 2025-04-01 | 333.40 | $339.58 | 358852 |
| 2025-03-31 | 332.89 | $337.01 | 415000 |
| 2025-03-28 | 332.74 | $329.31 | 280031 |
| 2025-03-27 | 333.34 | $335.29 | 308300 |
| 2025-03-26 | 333.42 | $337.45 | 238250 |
| 2025-03-25 | 333.50 | $335.92 | 289700 |
| 2025-03-24 | 333.78 | $337.36 | 411800 |
| 2025-03-21 | 333.71 | $327.97 | 1.8M |
| 2025-03-20 | 334.11 | $329.87 | 427410 |
| 2025-03-19 | 334.54 | $332.78 | 343222 |
| 2025-03-18 | 335.02 | $329.26 | 391014 |
| 2025-03-17 | 335.69 | $329.24 | 363200 |
| 2025-03-14 | 336.18 | $331.84 | 357700 |
| 2025-03-13 | 336.57 | $324.09 | 366600 |
| 2025-03-12 | 337.11 | $325.61 | 554600 |
| 2025-03-11 | 337.70 | $335.73 | 459710 |
| 2025-03-10 | 337.94 | $339.45 | 414100 |
| 2025-03-07 | 337.90 | $342.05 | 362000 |
| 2025-03-06 | 337.79 | $334.34 | 261100 |
| 2025-03-05 | 338.87 | $333.82 | 326708 |
| 2025-03-04 | 339.97 | $329.43 | 391000 |
| 2025-03-03 | 341.10 | $334.08 | 395227 |
| 2025-02-28 | 342.16 | $341.17 | 370300 |
| 2025-02-27 | 343.03 | $336.92 | 449749 |
| 2025-02-26 | 343.83 | $339.06 | 305300 |
| 2025-02-25 | 344.51 | $341.52 | 467400 |
| 2025-02-24 | 345.07 | $335.98 | 293186 |
| 2025-02-21 | 345.79 | $335.88 | 315600 |
| 2025-02-20 | 346.54 | $338.49 | 263330 |
| 2025-02-19 | 347.19 | $342.34 | 459017 |
| 2025-02-18 | 347.79 | $342.84 | 342849 |
| 2025-02-14 | 348.07 | $338.92 | 330511 |
| 2025-02-13 | 348.40 | $339.73 | 294503 |
| 2025-02-12 | 348.72 | $334.89 | 353400 |
| 2025-02-11 | 348.99 | $337.34 | 424152 |
| 2025-02-10 | 349.09 | $340.61 | 333700 |
| 2025-02-07 | 348.68 | $338.52 | 450400 |
| 2025-02-06 | 348.60 | $339.84 | 697934 |
| 2025-02-05 | 348.39 | $356.10 | 629263 |
| 2025-02-04 | 347.31 | $355.75 | 397200 |
| 2025-02-03 | 346.33 | $352.05 | 421513 |
| 2025-01-31 | 345.48 | $355.15 | 394316 |
| 2025-01-30 | 344.70 | $358.62 | 290800 |
| 2025-01-29 | 343.77 | $353.04 | 264900 |
| 2025-01-28 | 343.29 | $352.59 | 202020 |
| 2025-01-27 | 343.00 | $352.66 | 293000 |
| 2025-01-24 | 342.63 | $350.48 | 224600 |
| 2025-01-23 | 342.33 | $350.81 | 270724 |
| 2025-01-22 | 341.97 | $351.60 | 304713 |
| 2025-01-21 | 341.27 | $354.18 | 421200 |
| 2025-01-17 | 340.48 | $348.50 | 1.1M |
| 2025-01-16 | 340.49 | $345.60 | 468945 |
| 2025-01-15 | 340.82 | $346.12 | 382931 |
| 2025-01-14 | 341.27 | $340.31 | 378549 |
| 2025-01-13 | 342.04 | $339.20 | 407410 |
| 2025-01-10 | 342.87 | $332.53 | 332200 |
| 2025-01-08 | 343.98 | $336.82 | 343600 |
| 2025-01-07 | 344.87 | $335.66 | 330374 |
| 2025-01-06 | 345.98 | $334.58 | 365215 |
| 2025-01-03 | 347.32 | $336.07 | 343818 |
| 2025-01-02 | 348.66 | $335.11 | 350600 |
| 2024-12-31 | 350.16 | $339.48 | 233001 |
| 2024-12-30 | 351.53 | $339.96 | 166320 |
| 2024-12-27 | 353.01 | $343.55 | 149800 |
| 2024-12-26 | 354.30 | $346.68 | 281060 |
| 2024-12-24 | 355.53 | $345.43 | 158000 |
| 2024-12-23 | 356.79 | $344.37 | 752300 |
| 2024-12-20 | 357.87 | $343.65 | 1.5M |
| 2024-12-19 | 358.76 | $337.67 | 371100 |
| 2024-12-18 | 359.77 | $338.27 | 390185 |
| 2024-12-17 | 360.59 | $348.82 | 328700 |
| 2024-12-16 | 361.02 | $352.19 | 454743 |
| 2024-12-13 | 361.26 | $355.11 | 263900 |
| 2024-12-12 | 361.39 | $355.64 | 255900 |
| 2024-12-11 | 361.67 | $355.83 | 386235 |
| 2024-12-10 | 361.90 | $354.78 | 395729 |
| 2024-12-09 | 362.25 | $354.60 | 453358 |
| 2024-12-06 | 362.49 | $357.77 | 433000 |
| 2024-12-05 | 362.26 | $361.36 | 332000 |
| 2024-12-04 | 361.90 | $362.86 | 265600 |
| 2024-12-03 | 360.47 | $365.10 | 271300 |
| 2024-12-02 | 358.76 | $366.88 | 327531 |
| 2024-11-29 | 356.93 | $369.69 | 181224 |
| 2024-11-27 | 354.95 | $369.23 | 273000 |
| 2024-11-26 | 353.15 | $371.35 | 442500 |
| 2024-11-25 | 351.25 | $370.64 | 584300 |
| 2024-11-22 | 349.35 | $365.97 | 593063 |
| 2024-11-21 | 347.38 | $361.40 | 354688 |
| 2024-11-20 | 345.59 | $357.83 | 420833 |
| 2024-11-19 | 343.96 | $354.74 | 393904 |
| 2024-11-18 | 342.39 | $357.34 | 272410 |
| 2024-11-15 | 340.82 | $357.06 | 342500 |
| 2024-11-14 | 339.28 | $357.79 | 397648 |
| 2024-11-13 | 337.78 | $361.26 | 295800 |
| 2024-11-12 | 334.62 | $360.35 | 471542 |
| 2024-11-11 | 331.38 | $361.85 | 374825 |
| 2024-11-08 | 328.12 | $359.27 | 356872 |
| 2024-11-07 | 324.75 | $353.13 | 347000 |
| 2024-11-06 | 321.41 | $354.24 | 515400 |
| 2024-11-05 | 318.07 | $334.18 | 272691 |
| 2024-11-04 | 315.63 | $331.04 | 231156 |
| 2024-11-01 | 313.38 | $330.29 | 253900 |
| 2024-10-31 | 311.20 | $330.13 | 545200 |
| 2024-10-30 | 309.13 | $333.05 | 422049 |
| 2024-10-29 | 307.03 | $333.48 | 376000 |
| 2024-10-28 | 304.75 | $332.59 | 379501 |
| 2024-10-25 | 302.61 | $326.58 | 222112 |
| 2024-10-24 | 300.71 | $325.65 | 563546 |
| 2024-10-23 | 298.90 | $325.24 | 389000 |
| 2024-10-22 | 296.82 | $323.31 | 335000 |
| 2024-10-21 | 294.87 | $325.99 | 505800 |
| 2024-10-18 | 292.81 | $326.09 | 1.4M |
| 2024-10-17 | 290.67 | $327.79 | 927811 |
| 2024-10-16 | 288.59 | $298.08 | 543189 |
| 2024-10-15 | 287.71 | $295.68 | 693240 |
| 2024-10-14 | 286.93 | $296.60 | 430835 |
| 2024-10-11 | 286.18 | $291.81 | 401400 |
| 2024-10-10 | 285.61 | $286.31 | 326356 |
| 2024-10-09 | 285.19 | $287.45 | 210023 |
| 2024-10-08 | 284.63 | $285.44 | 185439 |
| 2024-10-07 | 284.14 | $286.02 | 187619 |
| 2024-10-04 | 283.69 | $286.74 | 276600 |
| 2024-10-03 | 282.90 | $288.71 | 201000 |
| 2024-10-02 | 282.07 | $291.02 | 335144 |
| 2024-10-01 | 281.47 | $287.99 | 259523 |
| 2024-09-30 | 281.05 | $289.71 | 216382 |
| 2024-09-27 | 280.75 | $288.51 | 293732 |
| 2024-09-26 | 280.38 | $289.50 | 227100 |
| 2024-09-25 | 279.91 | $283.62 | 288716 |
| 2024-09-24 | 279.84 | $284.41 | 330416 |
| 2024-09-23 | 279.77 | $284.80 | 326000 |
| 2024-09-20 | 279.72 | $283.19 | 532402 |
| 2024-09-19 | 279.44 | $286.11 | 205300 |
| 2024-09-18 | 279.08 | $280.66 | 266901 |
| 2024-09-17 | 278.82 | $280.08 | 251200 |
| 2024-09-16 | 278.68 | $281.44 | 239700 |
| 2024-09-13 | 278.42 | $280.44 | 244800 |
| 2024-09-12 | 278.20 | $277.86 | 216600 |
| 2024-09-11 | 277.97 | $276.27 | 282500 |
| 2024-09-10 | 277.78 | $275.74 | 246109 |
| 2024-09-09 | 277.39 | $277.02 | 327409 |
| 2024-09-06 | 277.20 | $270.84 | 268433 |
| 2024-09-05 | 277.34 | $272.09 | 458830 |
| 2024-09-04 | 277.19 | $279.07 | 202242 |
| 2024-09-03 | 276.85 | $279.56 | 340402 |
| 2024-08-30 | 276.44 | $283.74 | 292400 |
| 2024-08-29 | 276.09 | $281.14 | 268600 |
| 2024-08-28 | 275.98 | $280.18 | 212032 |
| 2024-08-27 | 276.32 | $282.13 | 225400 |
| 2024-08-26 | 276.48 | $282.99 | 193500 |
| 2024-08-23 | 276.34 | $283.84 | 194631 |
| 2024-08-22 | 276.18 | $277.67 | 186000 |
| 2024-08-21 | 275.97 | $278.92 | 150400 |
| 2024-08-20 | 275.53 | $275.35 | 130663 |
| 2024-08-19 | 275.50 | $277.36 | 155613 |
| 2024-08-16 | 275.37 | $276.19 | 242400 |
| 2024-08-15 | 275.10 | $276.13 | 141105 |
| 2024-08-14 | 274.82 | $273.23 | 155639 |
| 2024-08-13 | 274.95 | $272.50 | 150100 |
| 2024-08-12 | 275.27 | $267.82 | 293400 |
| 2024-08-09 | 275.42 | $273.19 | 169045 |
| 2024-08-08 | 275.24 | $273.69 | 169807 |
| 2024-08-07 | 274.95 | $269.04 | 222700 |
| 2024-08-06 | 274.57 | $272.38 | 234935 |
| 2024-08-05 | 273.76 | $271.24 | 287500 |
| 2024-08-02 | 273.06 | $276.74 | 250543 |
| 2024-08-01 | 271.99 | $278.98 | 319800 |
| 2024-07-31 | 270.89 | $287.03 | 322623 |
| 2024-07-30 | 269.39 | $285.24 | 249100 |
| 2024-07-29 | 267.97 | $280.22 | 208602 |
| 2024-07-26 | 267.03 | $280.66 | 258932 |
| 2024-07-25 | 265.95 | $273.47 | 296410 |
| 2024-07-24 | 265.36 | $270.07 | 273945 |
| 2024-07-23 | 265.01 | $274.78 | 260700 |
| 2024-07-22 | 264.64 | $274.74 | 300823 |
| 2024-07-19 | 264.24 | $270.90 | 421100 |
| 2024-07-18 | 264.13 | $270.54 | 747900 |
| 2024-07-17 | 264.07 | $275.73 | 446328 |
| 2024-07-16 | 263.69 | $278.88 | 396231 |
| 2024-07-15 | 262.86 | $270.84 | 312600 |
| 2024-07-12 | 262.76 | $269.63 | 302400 |
| 2024-07-11 | 262.69 | $267.90 | 417800 |
| 2024-07-10 | 262.57 | $261.40 | 297976 |
| 2024-07-09 | 262.90 | $256.11 | 334518 |
| 2024-07-08 | 263.50 | $257.41 | 293100 |
| 2024-07-05 | 263.98 | $255.35 | 456600 |
| 2024-07-03 | 264.68 | $256.89 | 146100 |
| 2024-07-02 | 265.18 | $257.06 | 361000 |
| 2024-07-01 | 265.77 | $256.90 | 376400 |
| 2024-06-28 | 266.57 | $261.39 | 536535 |
| 2024-06-27 | 266.91 | $258.91 | 390800 |
| 2024-06-26 | 267.24 | $261.73 | 271600 |
| 2024-06-25 | 267.62 | $263.04 | 340300 |
| 2024-06-24 | 268.02 | $267.40 | 257600 |
| 2024-06-21 | 268.16 | $266.75 | 903611 |
| 2024-06-20 | 268.63 | $268.68 | 228100 |
| 2024-06-18 | 269.00 | $269.31 | 263115 |
| 2024-06-17 | 269.50 | $268.23 | 322404 |
| 2024-06-14 | 270.04 | $262.24 | 218804 |
| 2024-06-13 | 270.77 | $268.83 | 179936 |
| 2024-06-12 | 271.32 | $268.27 | 198487 |
| 2024-06-11 | 271.86 | $265.56 | 240517 |
| 2024-06-10 | 272.58 | $267.90 | 172265 |
| 2024-06-07 | 273.23 | $268.19 | 184445 |
| 2024-06-06 | 273.83 | $267.04 | 135900 |
| 2024-06-05 | 274.27 | $269.22 | 160400 |
| 2024-06-04 | 274.65 | $267.02 | 217907 |
| 2024-06-03 | 275.03 | $268.87 | 216000 |
| 2024-05-31 | 275.14 | $272.86 | 455522 |
| 2024-05-30 | 274.84 | $268.23 | 281500 |
| 2024-05-29 | 274.81 | $265.39 | 229134 |
| 2024-05-28 | 274.94 | $269.42 | 251100 |
| 2024-05-24 | 275.08 | $270.89 | 174500 |
| 2024-05-23 | 275.07 | $270.28 | 195611 |
| 2024-05-22 | 275.07 | $276.17 | 167300 |
| 2024-05-21 | 274.94 | $276.10 | 192800 |
| 2024-05-20 | 274.70 | $279.34 | 215400 |
| 2024-05-17 | 274.16 | $278.98 | 279247 |
| 2024-05-16 | 273.65 | $276.81 | 235811 |
| 2024-05-15 | 272.90 | $279.82 | 254100 |
| 2024-05-14 | 273.08 | $279.12 | 253544 |
| 2024-05-13 | 273.25 | $279.93 | 156027 |
| 2024-05-10 | 273.55 | $280.91 | 137400 |
| 2024-05-09 | 273.98 | $280.10 | 156326 |
| 2024-05-08 | 274.55 | $275.91 | 296131 |
| 2024-05-07 | 275.36 | $276.86 | 224936 |
| 2024-05-06 | 276.22 | $274.59 | 173300 |
| 2024-05-03 | 277.15 | $271.03 | 262537 |
| 2024-05-02 | 278.24 | $266.87 | 339520 |
| 2024-05-01 | 279.56 | $267.74 | 358800 |
| 2024-04-30 | 280.79 | $267.96 | 325800 |
| 2024-04-29 | 282.00 | $272.25 | 267842 |
| 2024-04-26 | 283.12 | $270.70 | 237139 |
| 2024-04-25 | 284.40 | $270.16 | 261209 |
| 2024-04-24 | 285.73 | $273.59 | 299000 |
| 2024-04-23 | 286.60 | $271.34 | 289200 |
| 2024-04-22 | 287.63 | $268.56 | 374444 |
| 2024-04-19 | 288.78 | $268.80 | 522146 |
| 2024-04-18 | 290.00 | $261.76 | 862100 |
| 2024-04-17 | 291.52 | $283.50 | 437820 |
| 2024-04-16 | 291.80 | $282.45 | 355900 |
| 2024-04-15 | 292.05 | $285.83 | 315000 |
| 2024-04-12 | 292.21 | $289.58 | 348000 |
| 2024-04-11 | 292.28 | $291.54 | 303400 |
| 2024-04-10 | 292.44 | $292.08 | 252700 |
| 2024-04-09 | 292.59 | $293.99 | 240617 |
| 2024-04-08 | 292.50 | $293.31 | 222207 |
| 2024-04-05 | 292.59 | $292.76 | 210254 |
| 2024-04-04 | 292.68 | $293.21 | 268823 |
| 2024-04-03 | 292.31 | $292.51 | 257241 |
| 2024-04-02 | 291.83 | $292.09 | 283300 |
| 2024-04-01 | 291.45 | $294.63 | 263711 |
| 2024-03-28 | 290.59 | $296.22 | 241600 |
| 2024-03-27 | 289.56 | $296.94 | 242448 |
| 2024-03-26 | 288.47 | $290.97 | 322200 |
| 2024-03-25 | 287.61 | $291.89 | 227700 |
| 2024-03-22 | 286.58 | $291.63 | 273301 |
| 2024-03-21 | 285.54 | $293.18 | 406200 |
| 2024-03-20 | 284.45 | $292.01 | 229242 |
| 2024-03-19 | 283.30 | $289.21 | 380600 |
| 2024-03-18 | 282.29 | $287.33 | 380413 |
| 2024-03-15 | 281.29 | $289.20 | 2.0M |
| 2024-03-14 | 280.28 | $290.85 | 390500 |
| 2024-03-13 | 278.89 | $294.76 | 375300 |
| 2024-03-12 | 277.26 | $295.01 | 278000 |
| 2024-03-11 | 275.90 | $292.20 | 383728 |
| 2024-03-08 | 274.41 | $295.24 | 491111 |
| 2024-03-07 | 272.95 | $294.61 | 516000 |
| 2024-03-06 | 272.94 | $285.66 | 229200 |
| 2024-03-05 | 273.33 | $283.04 | 416700 |
| 2024-03-04 | 273.75 | $284.51 | 462042 |
| 2024-03-01 | 274.16 | $277.30 | 216100 |
| 2024-02-29 | 274.80 | $275.66 | 398400 |
| 2024-02-28 | 275.51 | $275.19 | 299200 |
| 2024-02-27 | 276.47 | $273.76 | 276800 |
| 2024-02-26 | 277.37 | $271.21 | 245465 |
| 2024-02-23 | 278.29 | $270.95 | 192400 |
| 2024-02-22 | 279.17 | $271.23 | 309365 |
| 2024-02-21 | 279.92 | $269.12 | 266700 |
| 2024-02-20 | 280.91 | $269.04 | 393200 |
| 2024-02-16 | 281.90 | $267.24 | 313724 |
| 2024-02-15 | 282.88 | $269.00 | 278096 |
| 2024-02-14 | 283.68 | $263.14 | 314500 |
| 2024-02-13 | 284.68 | $262.09 | 340205 |
| 2024-02-12 | 285.82 | $267.74 | 360700 |
| 2024-02-09 | 286.63 | $262.43 | 472000 |
| 2024-02-08 | 287.72 | $266.03 | 776625 |
| 2024-02-07 | 288.54 | $294.50 | 263734 |
| 2024-02-06 | 287.86 | $293.42 | 190801 |
| 2024-02-05 | 287.33 | $291.50 | 186877 |
| 2024-02-02 | 286.80 | $292.61 | 163220 |
| 2024-02-01 | 286.27 | $290.05 | 414800 |
| 2024-01-31 | 285.91 | $289.93 | 277808 |
| 2024-01-30 | 285.85 | $294.31 | 197800 |
| 2024-01-29 | 285.58 | $291.85 | 273254 |
| 2024-01-26 | 285.49 | $289.66 | 164500 |
| 2024-01-25 | 285.51 | $288.55 | 150243 |
| 2024-01-24 | 285.58 | $286.28 | 173300 |
| 2024-01-23 | 285.67 | $288.80 | 121838 |
| 2024-01-22 | 285.58 | $288.93 | 139503 |
| 2024-01-19 | 285.35 | $286.86 | 180229 |
| 2024-01-18 | 285.43 | $284.96 | 127620 |
| 2024-01-17 | 285.55 | $283.01 | 161200 |
| 2024-01-16 | 285.71 | $285.04 | 270914 |
| 2024-01-12 | 285.92 | $283.92 | 113712 |
| 2024-01-11 | 285.93 | $284.12 | 183328 |
| 2024-01-10 | 285.72 | $282.49 | 157400 |
| 2024-01-09 | 285.65 | $280.94 | 240300 |
| 2024-01-08 | 285.52 | $282.79 | 219630 |
| 2024-01-05 | 285.38 | $280.93 | 178540 |
| 2024-01-04 | 285.34 | $282.07 | 160229 |
| 2024-01-03 | 285.18 | $282.84 | 200100 |
| 2024-01-02 | 285.09 | $288.74 | 211000 |
| 2023-12-29 | 284.64 | $288.84 | 158240 |
| 2023-12-28 | 283.93 | $289.94 | 163700 |
| 2023-12-27 | 283.03 | $290.19 | 179800 |
| 2023-12-26 | 282.07 | $289.91 | 170300 |
| 2023-12-22 | 281.27 | $288.15 | 134500 |
| 2023-12-21 | 280.62 | $287.02 | 174711 |
| 2023-12-20 | 280.00 | $284.14 | 274311 |
| 2023-12-19 | 279.53 | $288.55 | 226347 |
| 2023-12-18 | 278.87 | $287.30 | 220902 |
| 2023-12-15 | 278.39 | $286.28 | 618500 |
| 2023-12-14 | 277.82 | $289.20 | 361200 |
| 2023-12-13 | 277.11 | $284.07 | 328686 |
| 2023-12-12 | 276.66 | $280.10 | 231602 |
| 2023-12-11 | 276.02 | $281.07 | 294602 |
| 2023-12-08 | 275.47 | $278.22 | 222300 |
| 2023-12-07 | 274.83 | $280.00 | 228800 |
| 2023-12-06 | 274.11 | $280.14 | 229820 |
| 2023-12-05 | 273.46 | $278.94 | 253637 |
| 2023-12-04 | 272.96 | $280.92 | 226800 |
| 2023-12-01 | 272.46 | $279.86 | 266400 |
| 2023-11-30 | 271.63 | $274.69 | 386543 |
| 2023-11-29 | 270.92 | $271.84 | 144400 |
| 2023-11-28 | 270.23 | $270.96 | 160400 |
| 2023-11-27 | 269.40 | $273.87 | 193800 |
| 2023-11-24 | 268.33 | $275.14 | 149504 |
| 2023-11-22 | 267.25 | $274.67 | 184200 |
| 2023-11-21 | 266.02 | $274.87 | 174524 |
| 2023-11-20 | 264.98 | $275.27 | 202000 |
| 2023-11-17 | 263.74 | $277.76 | 225100 |
| 2023-11-16 | 262.50 | $274.72 | 225200 |
| 2023-11-15 | 261.40 | $275.04 | 204500 |
| 2023-11-14 | 260.17 | $275.19 | 253100 |
| 2023-11-13 | 259.36 | $267.20 | 171829 |
| 2023-11-10 | 258.86 | $270.04 | 139500 |
| 2023-11-09 | 258.04 | $265.42 | 142713 |
| 2023-11-08 | 257.48 | $265.68 | 180704 |
| 2023-11-07 | 257.26 | $267.07 | 145614 |
| 2023-11-06 | 256.94 | $268.96 | 196500 |
| 2023-11-03 | 256.52 | $270.86 | 270909 |
| 2023-11-02 | 255.96 | $263.37 | 209127 |
| 2023-11-01 | 255.68 | $260.52 | 263116 |
| 2023-10-31 | 255.45 | $257.94 | 339318 |
| 2023-10-30 | 255.25 | $254.49 | 290831 |
| 2023-10-27 | 255.12 | $252.34 | 240700 |
| 2023-10-26 | 255.25 | $253.49 | 223745 |
| 2023-10-25 | 255.46 | $250.20 | 207645 |
| 2023-10-24 | 255.65 | $254.04 | 227425 |
| 2023-10-23 | 255.60 | $250.55 | 291375 |
| 2023-10-20 | 255.88 | $252.90 | 291413 |
| 2023-10-19 | 256.03 | $252.71 | 449100 |
| 2023-10-18 | 256.15 | $250.35 | 291300 |
| 2023-10-17 | 256.42 | $259.04 | 300242 |
| 2023-10-16 | 256.47 | $257.15 | 221600 |
| 2023-10-13 | 256.65 | $253.65 | 211602 |
| 2023-10-12 | 256.99 | $254.34 | 265500 |
| 2023-10-11 | 257.47 | $261.21 | 208900 |
| 2023-10-10 | 257.46 | $260.74 | 230121 |
| 2023-10-09 | 257.54 | $260.42 | 217300 |
| 2023-10-06 | 257.58 | $259.71 | 266421 |
| 2023-10-05 | 257.59 | $257.90 | 249000 |
| 2023-10-04 | 257.63 | $255.89 | 161014 |
| 2023-10-03 | 257.96 | $253.95 | 258100 |
| 2023-10-02 | 258.43 | $251.76 | 234900 |
| 2023-09-29 | 259.36 | $255.06 | 232400 |
| 2023-09-28 | 260.04 | $257.64 | 188700 |
| 2023-09-27 | 260.60 | $253.97 | 252800 |
| 2023-09-26 | 261.25 | $252.96 | 233400 |
| 2023-09-25 | 261.86 | $256.29 | 194000 |
| 2023-09-22 | 262.27 | $255.86 | 194610 |
| 2023-09-21 | 262.58 | $255.14 | 272512 |
| 2023-09-20 | 263.16 | $255.73 | 315864 |
| 2023-09-19 | 263.62 | $260.10 | 252303 |
| 2023-09-18 | 263.97 | $260.69 | 237303 |
| 2023-09-15 | 264.37 | $260.42 | 401627 |
| 2023-09-14 | 264.63 | $263.91 | 175700 |
| 2023-09-13 | 264.82 | $261.06 | 141100 |
| 2023-09-12 | 265.16 | $262.40 | 209000 |
| 2023-09-11 | 265.57 | $261.25 | 225126 |
| 2023-09-08 | 266.02 | $259.74 | 165327 |
| 2023-09-07 | 266.46 | $258.75 | 369423 |
| 2023-09-06 | 267.15 | $262.50 | 197447 |
| 2023-09-05 | 267.67 | $263.27 | 213700 |
| 2023-09-01 | 268.19 | $270.52 | 138121 |
| 2023-08-31 | 268.28 | $268.60 | 208800 |
| 2023-08-30 | 268.52 | $268.88 | 148711 |
| 2023-08-29 | 268.76 | $266.89 | 170513 |
| 2023-08-28 | 269.17 | $265.11 | 157913 |
| 2023-08-25 | 269.53 | $264.65 | 191028 |
| 2023-08-24 | 269.90 | $262.08 | 187139 |
| 2023-08-23 | 270.29 | $266.60 | 172100 |
| 2023-08-22 | 270.41 | $264.96 | 141500 |
| 2023-08-21 | 270.82 | $267.19 | 152349 |
| 2023-08-18 | 271.19 | $268.55 | 218800 |
| 2023-08-17 | 271.54 | $265.72 | 171120 |
| 2023-08-16 | 271.89 | $267.70 | 243706 |
| 2023-08-15 | 273.22 | $267.74 | 154717 |
| 2023-08-14 | 274.59 | $270.63 | 287212 |
| 2023-08-11 | 275.80 | $270.34 | 161500 |
| 2023-08-10 | 276.93 | $268.49 | 183700 |
| 2023-08-09 | 278.03 | $272.56 | 106100 |
| 2023-08-08 | 279.04 | $272.89 | 124324 |
| 2023-08-07 | 279.96 | $273.74 | 325249 |
| 2023-08-04 | 280.54 | $272.23 | 225924 |
| 2023-08-03 | 280.96 | $273.52 | 224000 |
| 2023-08-02 | 281.35 | $273.62 | 213938 |
| 2023-08-01 | 281.85 | $275.00 | 191700 |
| 2023-07-31 | 282.45 | $272.44 | 308940 |
| 2023-07-28 | 283.23 | $272.09 | 183004 |
| 2023-07-27 | 283.98 | $269.80 | 263634 |
| 2023-07-26 | 284.65 | $269.00 | 303909 |
| 2023-07-25 | 285.36 | $273.13 | 226400 |
| 2023-07-24 | 285.59 | $274.61 | 283400 |
| 2023-07-21 | 285.54 | $275.55 | 383833 |
| 2023-07-20 | 285.44 | $272.74 | 714236 |
| 2023-07-19 | 285.45 | $294.31 | 365880 |
| 2023-07-18 | 284.38 | $295.09 | 294616 |
| 2023-07-17 | 283.32 | $294.76 | 307500 |
| 2023-07-14 | 282.30 | $292.96 | 280600 |
| 2023-07-13 | 281.24 | $290.59 | 238424 |
| 2023-07-12 | 280.39 | $292.76 | 304600 |
| 2023-07-11 | 279.11 | $291.20 | 230904 |
| 2023-07-10 | 277.93 | $285.39 | 250400 |
| 2023-07-07 | 277.13 | $280.73 | 205500 |
| 2023-07-06 | 276.59 | $281.21 | 215900 |
| 2023-07-05 | 275.66 | $283.71 | 208200 |
| 2023-07-03 | 274.45 | $286.86 | 124147 |
| 2023-06-30 | 273.09 | $288.19 | 243007 |
| 2023-06-29 | 271.31 | $286.96 | 291245 |
| 2023-06-28 | 269.41 | $283.19 | 280508 |
| 2023-06-27 | 268.08 | $283.18 | 266738 |
| 2023-06-26 | 266.79 | $277.79 | 220728 |
| 2023-06-23 | 265.69 | $273.62 | 396037 |
| 2023-06-22 | 264.77 | $273.54 | 262700 |
| 2023-06-21 | 264.02 | $272.88 | 359700 |
| 2023-06-20 | 263.44 | $273.02 | 236824 |
| 2023-06-16 | 262.83 | $273.87 | 482134 |
| 2023-06-15 | 262.20 | $274.27 | 176133 |
| 2023-06-14 | 261.37 | $271.78 | 199933 |
| 2023-06-13 | 260.51 | $273.63 | 381300 |
| 2023-06-12 | 259.71 | $267.26 | 235930 |
| 2023-06-09 | 259.15 | $267.58 | 163209 |
| 2023-06-08 | 258.57 | $269.33 | 273026 |
| 2023-06-07 | 257.95 | $269.86 | 227218 |
| 2023-06-06 | 257.32 | $262.77 | 199903 |
| 2023-06-05 | 257.18 | $259.38 | 259532 |
| 2023-06-02 | 257.25 | $259.71 | 273600 |
| 2023-06-01 | 257.20 | $252.67 | 360900 |
| 2023-05-31 | 257.68 | $248.86 | 742200 |
| 2023-05-30 | 258.34 | $256.65 | 235600 |
| 2023-05-26 | 258.63 | $257.35 | 197905 |
| 2023-05-25 | 258.74 | $255.76 | 218200 |
| 2023-05-24 | 258.92 | $255.29 | 247100 |
| 2023-05-23 | 258.86 | $258.47 | 247502 |
| 2023-05-22 | 258.83 | $261.30 | 297700 |
| 2023-05-19 | 258.72 | $260.86 | 979331 |
| 2023-05-18 | 258.83 | $261.26 | 308000 |
| 2023-05-17 | 258.71 | $257.53 | 265900 |
| 2023-05-16 | 257.82 | $254.59 | 258847 |
| 2023-05-15 | 257.20 | $257.77 | 211600 |
| 2023-05-12 | 256.35 | $256.04 | 182100 |
| 2023-05-11 | 255.54 | $256.03 | 184131 |
| 2023-05-10 | 254.69 | $256.79 | 239439 |
| 2023-05-09 | 253.74 | $257.38 | 321600 |
| 2023-05-08 | 252.67 | $259.87 | 192800 |
| 2023-05-05 | 251.34 | $260.81 | 231300 |
| 2023-05-04 | 249.74 | $258.68 | 254100 |
| 2023-05-03 | 248.29 | $262.37 | 268829 |
| 2023-05-02 | 247.01 | $262.08 | 248800 |
| 2023-05-01 | 246.24 | $262.45 | 257037 |
| 2023-04-28 | 245.46 | $259.41 | 284744 |
| 2023-04-27 | 244.58 | $259.40 | 270810 |
| 2023-04-26 | 243.69 | $254.13 | 304631 |
| 2023-04-25 | 242.95 | $257.85 | 367600 |
| 2023-04-24 | 241.91 | $259.12 | 542315 |
| 2023-04-21 | 240.67 | $263.01 | 488033 |
| 2023-04-20 | 239.21 | $258.89 | 865111 |
| 2023-04-19 | 237.95 | $239.77 | 256004 |
| 2023-04-18 | 237.91 | $242.24 | 259134 |
| 2023-04-17 | 237.65 | $240.60 | 235735 |
| 2023-04-14 | 237.21 | $239.94 | 218038 |
| 2023-04-13 | 237.08 | $238.91 | 267200 |
| 2023-04-12 | 236.95 | $237.93 | 210245 |
| 2023-04-11 | 237.09 | $235.88 | 334559 |
| 2023-04-10 | 237.17 | $233.36 | 427829 |
| 2023-04-06 | 237.51 | $228.71 | 316000 |
| 2023-04-05 | 238.43 | $229.73 | 420408 |
| 2023-04-04 | 239.29 | $236.74 | 274000 |
| 2023-04-03 | 239.81 | $246.64 | 199116 |
| 2023-03-31 | 239.89 | $246.89 | 275000 |
| 2023-03-30 | 240.05 | $241.91 | 260649 |
| 2023-03-29 | 240.40 | $241.55 | 201500 |
| 2023-03-28 | 240.69 | $239.27 | 198500 |
| 2023-03-27 | 241.16 | $237.05 | 251047 |
| 2023-03-24 | 241.65 | $234.39 | 319400 |
| 2023-03-23 | 242.27 | $233.75 | 356301 |
| 2023-03-22 | 242.89 | $233.66 | 276966 |
| 2023-03-21 | 243.42 | $239.08 | 208700 |
| 2023-03-20 | 243.76 | $237.08 | 340900 |
| 2023-03-17 | 244.52 | $231.74 | 897800 |
| 2023-03-16 | 245.56 | $237.25 | 324207 |
| 2023-03-15 | 246.39 | $236.36 | 339521 |
| 2023-03-14 | 247.18 | $240.76 | 365900 |
| 2023-03-13 | 247.90 | $237.56 | 301487 |
| 2023-03-10 | 248.59 | $240.16 | 369200 |
| 2023-03-09 | 249.04 | $246.93 | 268601 |
| 2023-03-08 | 249.26 | $247.08 | 288503 |
| 2023-03-07 | 249.62 | $247.00 | 203908 |
| 2023-03-06 | 250.14 | $248.29 | 240500 |
| 2023-03-03 | 250.71 | $250.10 | 210447 |
| 2023-03-02 | 251.10 | $248.92 | 206519 |
| 2023-03-01 | 251.18 | $247.29 | 264527 |
| 2023-02-28 | 251.25 | $248.68 | 398037 |
| 2023-02-27 | 250.94 | $246.85 | 181500 |
| 2023-02-24 | 250.82 | $246.77 | 194019 |
| 2023-02-23 | 250.62 | $246.21 | 205219 |
| 2023-02-22 | 250.34 | $244.25 | 237408 |
| 2023-02-21 | 250.18 | $246.01 | 272131 |
| 2023-02-17 | 249.82 | $252.28 | 1.1M |
| 2023-02-16 | 249.13 | $252.45 | 240600 |
| 2023-02-15 | 248.23 | $253.81 | 203800 |
| 2023-02-14 | 247.58 | $252.20 | 229000 |
| 2023-02-13 | 247.24 | $255.15 | 310621 |
| 2023-02-10 | 246.93 | $251.33 | 213300 |
| 2023-02-09 | 246.77 | $249.26 | 268102 |
| 2023-02-08 | 246.65 | $251.20 | 226132 |
| 2023-02-07 | 246.32 | $254.34 | 335218 |
| 2023-02-06 | 245.62 | $257.42 | 269142 |
| 2023-02-03 | 244.62 | $259.66 | 282704 |
| 2023-02-02 | 243.14 | $257.97 | 751848 |
| 2023-02-01 | 241.85 | $250.37 | 443810 |
| 2023-01-31 | 240.81 | $248.73 | 363700 |
| 2023-01-30 | 239.79 | $242.51 | 260500 |
| 2023-01-27 | 239.18 | $244.45 | 240500 |
| 2023-01-26 | 238.28 | $242.87 | 175400 |
| 2023-01-25 | 237.62 | $240.62 | 254801 |
| 2023-01-24 | 236.98 | $240.96 | 194100 |
| 2023-01-23 | 236.19 | $238.83 | 181600 |
| 2023-01-20 | 235.71 | $238.41 | 298500 |
| 2023-01-19 | 235.03 | $234.49 | 415000 |
| 2023-01-18 | 234.51 | $240.89 | 312800 |
| 2023-01-17 | 233.75 | $245.38 | 256400 |
| 2023-01-13 | 233.00 | $248.81 | 236500 |
| 2023-01-12 | 232.21 | $248.24 | 269011 |
| 2023-01-11 | 231.60 | $246.93 | 348324 |
| 2023-01-10 | 231.04 | $244.42 | 257028 |
| 2023-01-09 | 230.51 | $240.40 | 365337 |
| 2023-01-06 | 230.20 | $237.41 | 260416 |
| 2023-01-05 | 230.14 | $230.05 | 256122 |
| 2023-01-04 | 230.49 | $232.32 | 189900 |
| 2023-01-03 | 230.86 | $229.38 | 310740 |
| 2022-12-30 | 231.64 | $228.49 | 180014 |
| 2022-12-29 | 232.32 | $230.21 | 163800 |
| 2022-12-28 | 232.84 | $226.46 | 171100 |
| 2022-12-27 | 233.48 | $229.70 | 156000 |
| 2022-12-23 | 233.93 | $227.74 | 125000 |
| 2022-12-22 | 234.68 | $225.27 | 339228 |
| 2022-12-21 | 235.48 | $229.24 | 212400 |
| 2022-12-20 | 236.00 | $224.67 | 214100 |
| 2022-12-19 | 236.59 | $224.13 | 315129 |
| 2022-12-16 | 237.21 | $225.72 | 884447 |
| 2022-12-15 | 237.64 | $230.33 | 301900 |
| 2022-12-14 | 237.82 | $233.00 | 445513 |
| 2022-12-13 | 237.99 | $236.21 | 316217 |
| 2022-12-12 | 237.86 | $235.68 | 291400 |
| 2022-12-09 | 237.80 | $233.84 | 255900 |
| 2022-12-08 | 237.90 | $234.16 | 294800 |
| 2022-12-07 | 237.57 | $236.23 | 243000 |
| 2022-12-06 | 237.18 | $237.10 | 298300 |
| 2022-12-05 | 236.78 | $239.68 | 318726 |
| 2022-12-02 | 236.25 | $244.96 | 248339 |
| 2022-12-01 | 235.04 | $242.14 | 268935 |
| 2022-11-30 | 233.93 | $240.60 | 560700 |
| 2022-11-29 | 233.00 | $239.18 | 342300 |
| 2022-11-28 | 232.14 | $238.73 | 287724 |
| 2022-11-25 | 231.18 | $242.78 | 100700 |
| 2022-11-23 | 229.79 | $241.17 | 155700 |
| 2022-11-22 | 228.55 | $239.64 | 208800 |
| 2022-11-21 | 227.48 | $236.59 | 229700 |
| 2022-11-18 | 226.28 | $236.38 | 257400 |
| 2022-11-17 | 224.85 | $234.37 | 182600 |
| 2022-11-16 | 223.29 | $233.98 | 270124 |
| 2022-11-15 | 222.28 | $236.31 | 254701 |
| 2022-11-14 | 221.29 | $233.75 | 285238 |
| 2022-11-11 | 220.23 | $234.31 | 277700 |
| 2022-11-10 | 218.99 | $236.03 | 282741 |
| 2022-11-09 | 217.81 | $227.37 | 234300 |
| 2022-11-08 | 216.83 | $228.56 | 237733 |
| 2022-11-07 | 215.86 | $229.09 | 230722 |
| 2022-11-04 | 214.87 | $229.14 | 245341 |
| 2022-11-03 | 213.89 | $220.68 | 256700 |
| 2022-11-02 | 213.54 | $220.03 | 352900 |
| 2022-11-01 | 213.24 | $221.87 | 208400 |
| 2022-10-31 | 212.87 | $222.05 | 347300 |
| 2022-10-28 | 212.11 | $219.55 | 388600 |
| 2022-10-27 | 211.20 | $214.97 | 656600 |
| 2022-10-26 | 210.59 | $216.25 | 302700 |
| 2022-10-25 | 210.19 | $218.24 | 325517 |
| 2022-10-24 | 209.49 | $212.72 | 333500 |
| 2022-10-21 | 209.19 | $207.75 | 517800 |
| 2022-10-20 | 209.12 | $203.14 | 637918 |
| 2022-10-19 | 209.51 | $213.70 | 335425 |
| 2022-10-18 | 209.61 | $216.64 | 307559 |
| 2022-10-17 | 209.64 | $212.50 | 423407 |
| 2022-10-14 | 210.06 | $209.60 | 225103 |
| 2022-10-13 | 210.35 | $212.37 | 273824 |
| 2022-10-12 | 210.47 | $207.79 | 206100 |
| 2022-10-11 | 210.92 | $209.04 | 232800 |
| 2022-10-10 | 211.33 | $209.29 | 202500 |
| 2022-10-07 | 212.10 | $209.55 | 211647 |
| 2022-10-06 | 212.80 | $213.81 | 218725 |
| 2022-10-05 | 213.23 | $214.00 | 209238 |
| 2022-10-04 | 213.70 | $214.42 | 225235 |
| 2022-10-03 | 213.83 | $206.96 | 323900 |
| 2022-09-30 | 214.16 | $201.35 | 416900 |
| 2022-09-29 | 214.84 | $202.76 | 342603 |
| 2022-09-28 | 215.59 | $208.08 | 274716 |
| 2022-09-27 | 216.10 | $204.32 | 299800 |
| 2022-09-26 | 216.96 | $206.64 | 314416 |
| 2022-09-23 | 217.64 | $206.45 | 323538 |
| 2022-09-22 | 218.71 | $210.92 | 253702 |
| 2022-09-21 | 219.36 | $215.79 | 248911 |
| 2022-09-20 | 219.73 | $217.24 | 250648 |
| 2022-09-19 | 220.05 | $220.72 | 258800 |
| 2022-09-16 | 220.52 | $215.46 | 677100 |
| 2022-09-15 | 221.34 | $214.83 | 280642 |
| 2022-09-14 | 222.18 | $216.73 | 354900 |
| 2022-09-13 | 223.01 | $217.21 | 340200 |
| 2022-09-12 | 223.68 | $224.85 | 324149 |
| 2022-09-09 | 224.00 | $223.43 | 174410 |
| 2022-09-08 | 224.27 | $222.35 | 341505 |
| 2022-09-07 | 224.49 | $223.47 | 342837 |
| 2022-09-06 | 224.39 | $217.11 | 318100 |
| 2022-09-02 | 224.76 | $213.41 | 282800 |
| 2022-09-01 | 225.24 | $215.00 | 323100 |
| 2022-08-31 | 225.64 | $217.86 | 359500 |
| 2022-08-30 | 225.91 | $218.26 | 278422 |
| 2022-08-29 | 226.07 | $221.42 | 242340 |
| 2022-08-26 | 226.20 | $220.25 | 220108 |
| 2022-08-25 | 226.39 | $227.93 | 192500 |
| 2022-08-24 | 226.08 | $223.95 | 186739 |
| 2022-08-23 | 225.84 | $223.10 | 187100 |
| 2022-08-22 | 225.49 | $223.65 | 206403 |
| 2022-08-19 | 225.01 | $230.13 | 229800 |
| 2022-08-18 | 224.17 | $231.91 | 153400 |
| 2022-08-17 | 223.17 | $231.58 | 225815 |
| 2022-08-16 | 221.98 | $233.35 | 293647 |
| 2022-08-15 | 220.69 | $230.57 | 226700 |
| 2022-08-12 | 219.17 | $231.36 | 298421 |
| 2022-08-11 | 217.50 | $228.74 | 328200 |
| 2022-08-10 | 215.86 | $226.79 | 186700 |
| 2022-08-09 | 214.38 | $221.47 | 156228 |
| 2022-08-08 | 213.29 | $224.42 | 361200 |
| 2022-08-05 | 211.96 | $223.00 | 232618 |
| 2022-08-04 | 210.71 | $223.06 | 254300 |
| 2022-08-03 | 209.63 | $223.16 | 263332 |
| 2022-08-02 | 208.40 | $221.62 | 413041 |
| 2022-08-01 | 207.26 | $224.00 | 186011 |
| 2022-07-29 | 205.97 | $224.05 | 372829 |
| 2022-07-28 | 204.62 | $221.61 | 361000 |
| 2022-07-27 | 203.48 | $219.27 | 332013 |
| 2022-07-26 | 202.57 | $215.99 | 305300 |
| 2022-07-25 | 201.98 | $214.18 | 317900 |
| 2022-07-22 | 201.36 | $213.27 | 468447 |
| 2022-07-21 | 200.49 | $211.81 | 488800 |
| 2022-07-20 | 199.73 | $207.82 | 256623 |
| 2022-07-19 | 199.21 | $207.55 | 329749 |
| 2022-07-18 | 198.62 | $200.31 | 355700 |
| 2022-07-15 | 198.20 | $197.87 | 193900 |
| 2022-07-14 | 198.50 | $196.04 | 158600 |
| 2022-07-13 | 198.97 | $197.17 | 187637 |
| 2022-07-12 | 199.41 | $199.56 | 276742 |
| 2022-07-11 | 199.90 | $197.89 | 219300 |
| 2022-07-08 | 200.94 | $198.02 | 261507 |
| 2022-07-07 | 202.10 | $201.34 | 213415 |
| 2022-07-06 | 203.27 | $198.66 | 219303 |
| 2022-07-05 | 204.41 | $198.70 | 242833 |
| 2022-07-01 | 205.49 | $198.24 | 275100 |
| 2022-06-30 | 206.60 | $197.03 | 355521 |
| 2022-06-29 | 207.60 | $198.87 | 199900 |
| 2022-06-28 | 208.75 | $201.11 | 291145 |
| 2022-06-27 | 209.84 | $204.07 | 221030 |
| 2022-06-24 | 210.60 | $201.87 | 391104 |
| 2022-06-23 | 211.26 | $195.82 | 230844 |
| 2022-06-22 | 212.07 | $196.60 | 274111 |
| 2022-06-21 | 212.85 | $197.54 | 277300 |
| 2022-06-17 | 213.48 | $195.73 | 1.2M |
| 2022-06-16 | 214.44 | $191.82 | 531029 |
| 2022-06-15 | 215.67 | $203.84 | 307133 |
| 2022-06-14 | 216.65 | $205.57 | 260924 |
| 2022-06-13 | 217.21 | $205.94 | 303500 |
| 2022-06-10 | 217.74 | $209.36 | 263534 |
| 2022-06-09 | 218.01 | $218.67 | 159149 |
| 2022-06-08 | 217.62 | $221.24 | 229631 |
| 2022-06-07 | 217.26 | $224.68 | 242000 |
| 2022-06-06 | 216.92 | $221.56 | 202100 |
| 2022-06-03 | 216.75 | $220.19 | 164400 |
| 2022-06-02 | 216.84 | $220.49 | 150900 |
| 2022-06-01 | 217.21 | $216.96 | 290322 |
| 2022-05-31 | 217.35 | $221.88 | 406900 |
| 2022-05-27 | 216.97 | $222.90 | 232936 |
| 2022-05-26 | 216.45 | $219.27 | 326001 |
| 2022-05-25 | 216.50 | $215.21 | 300400 |
| 2022-05-24 | 216.76 | $211.92 | 314042 |
| 2022-05-23 | 217.14 | $212.32 | 291200 |
| 2022-05-20 | 217.69 | $209.96 | 387900 |
| 2022-05-19 | 218.31 | $215.03 | 440800 |
| 2022-05-18 | 218.87 | $216.40 | 357132 |
| 2022-05-17 | 219.36 | $223.37 | 365049 |
| 2022-05-16 | 219.54 | $216.84 | 247629 |
| 2022-05-13 | 219.51 | $216.49 | 174400 |
| 2022-05-12 | 219.25 | $214.75 | 317700 |
| 2022-05-11 | 219.04 | $210.91 | 284241 |
| 2022-05-10 | 219.02 | $214.00 | 387420 |
| 2022-05-09 | 218.86 | $217.96 | 320100 |
| 2022-05-06 | 218.38 | $218.13 | 351300 |
| 2022-05-05 | 217.74 | $221.97 | 345700 |
| 2022-05-04 | 217.01 | $227.95 | 360900 |
| 2022-05-03 | 215.93 | $219.78 | 384905 |
| 2022-05-02 | 215.37 | $214.22 | 369500 |
| 2022-04-29 | 214.84 | $212.49 | 480600 |
| 2022-04-28 | 214.49 | $220.24 | 574439 |
| 2022-04-27 | 213.93 | $220.42 | 392844 |
| 2022-04-26 | 213.45 | $219.61 | 342140 |
| 2022-04-25 | 212.76 | $223.26 | 578636 |
| 2022-04-22 | 212.04 | $222.38 | 576738 |
| 2022-04-21 | 211.26 | $226.19 | 1.1M |
| 2022-04-20 | 210.31 | $226.32 | 702900 |
| 2022-04-19 | 209.62 | $226.87 | 911309 |
| 2022-04-18 | 208.92 | $216.30 | 537418 |
| 2022-04-14 | 208.80 | $211.16 | 256000 |
| 2022-04-13 | 208.76 | $210.64 | 314900 |
| 2022-04-12 | 208.54 | $210.56 | 344500 |
| 2022-04-11 | 208.14 | $210.78 | 330400 |
| 2022-04-08 | 207.84 | $208.40 | 465200 |
| 2022-04-07 | 207.71 | $205.29 | 347900 |
| 2022-04-06 | 207.79 | $207.37 | 317608 |
| 2022-04-05 | 207.81 | $206.26 | 275514 |
| 2022-04-04 | 207.81 | $208.60 | 347416 |
| 2022-04-01 | 207.59 | $203.70 | 335350 |
| 2022-03-31 | 207.78 | $205.48 | 346546 |
| 2022-03-30 | 208.04 | $209.00 | 234500 |
| 2022-03-29 | 208.05 | $210.73 | 555300 |
| 2022-03-28 | 207.61 | $205.86 | 488323 |
| 2022-03-25 | 207.83 | $208.82 | 270740 |
| 2022-03-24 | 207.99 | $206.91 | 290021 |
| 2022-03-23 | 207.90 | $207.16 | 313115 |
| 2022-03-22 | 207.71 | $212.57 | 224328 |
| 2022-03-21 | 207.53 | $212.79 | 424242 |
| 2022-03-18 | 207.66 | $213.99 | 1.2M |
| 2022-03-17 | 207.78 | $210.35 | 408900 |
| 2022-03-16 | 208.18 | $206.22 | 468000 |
| 2022-03-15 | 208.68 | $202.59 | 576912 |
| 2022-03-14 | 209.08 | $204.72 | 724435 |
| 2022-03-11 | 209.29 | $205.70 | 223000 |
| 2022-03-10 | 209.59 | $207.02 | 213334 |
| 2022-03-09 | 209.98 | $207.69 | 297800 |
| 2022-03-08 | 210.19 | $206.35 | 503937 |
| 2022-03-07 | 210.39 | $204.15 | 478300 |
| 2022-03-04 | 210.87 | $207.50 | 319143 |
| 2022-03-03 | 211.33 | $210.65 | 309400 |
| 2022-03-02 | 211.35 | $209.25 | 331043 |
| 2022-03-01 | 211.40 | $202.00 | 379300 |
| 2022-02-28 | 211.71 | $210.18 | 499300 |
| 2022-02-25 | 211.53 | $212.10 | 361640 |
| 2022-02-24 | 211.18 | $204.95 | 350000 |
| 2022-02-23 | 211.36 | $203.49 | 445600 |
| 2022-02-22 | 211.64 | $208.81 | 328411 |
| 2022-02-18 | 211.74 | $215.47 | 375500 |
| 2022-02-17 | 211.26 | $216.34 | 338500 |
| 2022-02-16 | 210.92 | $218.36 | 473644 |
| 2022-02-15 | 210.64 | $216.22 | 381300 |
| 2022-02-14 | 210.55 | $210.71 | 247139 |
| 2022-02-11 | 211.02 | $208.92 | 425500 |
| 2022-02-10 | 211.60 | $211.67 | 224100 |
| 2022-02-09 | 211.96 | $214.73 | 244800 |
| 2022-02-08 | 212.05 | $211.99 | 360400 |
| 2022-02-07 | 212.33 | $210.31 | 373400 |
| 2022-02-04 | 212.77 | $213.70 | 399100 |
| 2022-02-03 | 213.07 | $216.73 | 666729 |
| 2022-02-02 | 213.19 | $211.06 | 486000 |
| 2022-02-01 | 213.68 | $210.20 | 385700 |
| 2022-01-31 | 213.84 | $208.25 | 288535 |
| 2022-01-28 | 214.19 | $206.54 | 265608 |
| 2022-01-27 | 214.58 | $205.08 | 311438 |
| 2022-01-26 | 215.20 | $208.71 | 287724 |
| 2022-01-25 | 215.60 | $208.94 | 340335 |
| 2022-01-24 | 215.86 | $210.78 | 380553 |
| 2022-01-21 | 215.81 | $205.86 | 329600 |
| 2022-01-20 | 215.93 | $209.72 | 245646 |
| 2022-01-19 | 215.87 | $212.61 | 333200 |
| 2022-01-18 | 215.46 | $214.55 | 329000 |
| 2022-01-14 | 215.20 | $220.13 | 403611 |
| 2022-01-13 | 215.04 | $220.46 | 328111 |
| 2022-01-12 | 214.85 | $218.86 | 197918 |
| 2022-01-11 | 214.55 | $216.45 | 301656 |
| 2022-01-10 | 214.39 | $217.69 | 246918 |
| 2022-01-07 | 214.38 | $219.04 | 249800 |
| 2022-01-06 | 214.14 | $219.74 | 198522 |
| 2022-01-05 | 213.89 | $219.13 | 271100 |
| 2022-01-04 | 213.65 | $220.89 | 329300 |
| 2022-01-03 | 213.12 | $213.32 | 206143 |
| 2021-12-31 | 213.01 | $215.38 | 182900 |
| 2021-12-30 | 212.74 | $214.25 | 240000 |
| 2021-12-29 | 212.17 | $217.39 | 146039 |
| 2021-12-28 | 211.59 | $216.90 | 177723 |
| 2021-12-27 | 211.39 | $213.97 | 233600 |
| 2021-12-23 | 211.26 | $209.94 | 182500 |
| 2021-12-22 | 211.53 | $208.18 | 138317 |
| 2021-12-21 | 211.98 | $208.51 | 244300 |
| 2021-12-20 | 212.39 | $204.51 | 392900 |
| 2021-12-17 | 212.95 | $209.35 | 926113 |
| 2021-12-16 | 213.27 | $216.88 | 446300 |
| 2021-12-15 | 213.31 | $216.68 | 391215 |
| 2021-12-14 | 213.65 | $212.89 | 442000 |
| 2021-12-13 | 214.09 | $213.19 | 335900 |
| 2021-12-10 | 214.50 | $217.45 | 296500 |
| 2021-12-09 | 214.63 | $214.33 | 390747 |
| 2021-12-08 | 214.82 | $214.70 | 413207 |
| 2021-12-07 | 214.83 | $214.27 | 267102 |
| 2021-12-06 | 214.82 | $210.24 | 347027 |
| 2021-12-03 | 214.91 | $211.12 | 211900 |
| 2021-12-02 | 214.83 | $210.07 | 271500 |
| 2021-12-01 | 214.88 | $202.77 | 367000 |
| 2021-11-30 | 214.99 | $205.91 | 607300 |
| 2021-11-29 | 214.94 | $212.82 | 300100 |
| 2021-11-26 | 214.46 | $211.30 | 242800 |
| 2021-11-24 | 214.18 | $215.43 | 297605 |
| 2021-11-23 | 213.51 | $217.11 | 317200 |
| 2021-11-22 | 212.94 | $216.84 | 307800 |
| 2021-11-19 | 212.60 | $215.65 | 251725 |
| 2021-11-18 | 212.34 | $215.76 | 603927 |
| 2021-11-17 | 212.18 | $217.58 | 552800 |
| 2021-11-16 | 212.70 | $223.66 | 436500 |
| 2021-11-15 | 212.78 | $221.68 | 449001 |
| 2021-11-12 | 212.83 | $221.25 | 453600 |
| 2021-11-11 | 212.73 | $220.10 | 366700 |
| 2021-11-10 | 212.67 | $218.09 | 451600 |
| 2021-11-09 | 212.42 | $214.85 | 323233 |
| 2021-11-08 | 212.41 | $214.11 | 273900 |
| 2021-11-05 | 212.39 | $212.01 | 554901 |
| 2021-11-04 | 212.56 | $209.60 | 232712 |
| 2021-11-03 | 212.89 | $211.03 | 284900 |
| 2021-11-02 | 213.14 | $205.08 | 469400 |
| 2021-11-01 | 213.67 | $204.78 | 231208 |
| 2021-10-29 | 214.11 | $203.23 | 343603 |
| 2021-10-28 | 214.42 | $205.81 | 370400 |
| 2021-10-27 | 214.58 | $202.03 | 541900 |
| 2021-10-26 | 215.23 | $205.62 | 544333 |
| 2021-10-25 | 215.71 | $210.16 | 563716 |
| 2021-10-22 | 216.04 | $210.43 | 701900 |
| 2021-10-21 | 216.25 | $212.51 | 997017 |
| 2021-10-20 | 216.39 | $228.02 | 538732 |
| 2021-10-19 | 215.59 | $225.29 | 345800 |
| 2021-10-18 | 214.83 | $222.60 | 310328 |
| 2021-10-15 | 214.29 | $219.17 | 276700 |
| 2021-10-14 | 214.01 | $218.95 | 292832 |
| 2021-10-13 | 214.04 | $213.13 | 305000 |
| 2021-10-12 | 214.41 | $214.60 | 224312 |
| 2021-10-11 | 214.48 | $213.67 | 238700 |
| 2021-10-08 | 214.76 | $215.53 | 327100 |
| 2021-10-07 | 214.91 | $216.16 | 360400 |
| 2021-10-06 | 215.12 | $216.11 | 362902 |
| 2021-10-05 | 215.48 | $215.68 | 315808 |
| 2021-10-04 | 215.79 | $213.50 | 920600 |
| 2021-10-01 | 216.46 | $209.42 | 542900 |
| 2021-09-30 | 217.40 | $208.95 | 735000 |
| 2021-09-29 | 218.20 | $215.07 | 563736 |
| 2021-09-28 | 218.69 | $215.17 | 293200 |
| 2021-09-27 | 219.24 | $216.89 | 428000 |
| 2021-09-24 | 219.76 | $214.59 | 246500 |
| 2021-09-23 | 220.27 | $215.37 | 579014 |
| 2021-09-22 | 220.81 | $212.02 | 541604 |
| 2021-09-21 | 221.48 | $210.00 | 594300 |
| 2021-09-20 | 222.09 | $211.87 | 478200 |
| 2021-09-17 | 222.47 | $213.60 | 837213 |
| 2021-09-16 | 222.61 | $219.46 | 176700 |
| 2021-09-15 | 222.65 | $220.45 | 319500 |
| 2021-09-14 | 222.93 | $216.07 | 224036 |
| 2021-09-13 | 223.71 | $219.22 | 251500 |
| 2021-09-10 | 224.25 | $218.64 | 267718 |
| 2021-09-09 | 224.71 | $220.31 | 227100 |
| 2021-09-08 | 225.19 | $223.31 | 260900 |
| 2021-09-07 | 225.29 | $221.83 | 248043 |
| 2021-09-03 | 225.37 | $226.90 | 174100 |
| 2021-09-02 | 225.25 | $228.22 | 256551 |
| 2021-09-01 | 224.99 | $224.93 | 318617 |
| 2021-08-31 | 224.81 | $224.95 | 403630 |
| 2021-08-30 | 224.73 | $226.16 | 150900 |
| 2021-08-27 | 224.38 | $227.24 | 203100 |
| 2021-08-26 | 223.92 | $224.83 | 197100 |
| 2021-08-25 | 223.73 | $226.27 | 300133 |
| 2021-08-24 | 223.43 | $225.34 | 428510 |
| 2021-08-23 | 223.19 | $222.16 | 278216 |
| 2021-08-20 | 223.08 | $219.53 | 240315 |
| 2021-08-19 | 223.34 | $216.38 | 302200 |
| 2021-08-18 | 223.60 | $220.35 | 330100 |
| 2021-08-17 | 223.78 | $225.93 | 350837 |
| 2021-08-16 | 223.65 | $231.63 | 211349 |
| 2021-08-13 | 222.88 | $230.14 | 461736 |
| 2021-08-12 | 222.37 | $227.83 | 207427 |
| 2021-08-11 | 222.16 | $229.84 | 290429 |
| 2021-08-10 | 221.91 | $225.35 | 278644 |
| 2021-08-09 | 221.82 | $223.46 | 195809 |
| 2021-08-06 | 222.00 | $224.44 | 269300 |
| 2021-08-05 | 222.16 | $222.95 | 326000 |
| 2021-08-04 | 222.20 | $221.48 | 372245 |
| 2021-08-03 | 222.43 | $223.27 | 247500 |
| 2021-08-02 | 222.39 | $219.22 | 364200 |
| 2021-07-30 | 222.63 | $217.98 | 362604 |
| 2021-07-29 | 222.90 | $221.03 | 290029 |
| 2021-07-28 | 223.02 | $220.29 | 357403 |
| 2021-07-27 | 222.97 | $220.44 | 519100 |
| 2021-07-26 | 222.90 | $220.13 | 533400 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
402.22
2026-07-22
Close Price
$406.17
Vol: 466415
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
200.46
Average
280.17
Maximum
402.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 402.22 | $406.17 | 466415 |
| 2026-07-21 | 401.81 | $404.00 | 550101 |
| 2026-07-20 | 401.58 | $406.53 | 392143 |
| 2026-07-17 | 401.06 | $410.99 | 461700 |
| 2026-07-16 | 400.01 | $414.97 | 287014 |
| 2026-07-15 | 398.44 | $403.70 | 261130 |
| 2026-07-14 | 397.88 | $404.62 | 328000 |
| 2026-07-13 | 397.17 | $401.11 | 235959 |
| 2026-07-10 | 396.76 | $401.94 | 194106 |
| 2026-07-09 | 396.21 | $400.03 | 412700 |
| 2026-07-08 | 395.81 | $401.11 | 297505 |
| 2026-07-07 | 395.25 | $408.74 | 261338 |
| 2026-07-06 | 393.83 | $413.62 | 382509 |
| 2026-07-02 | 391.75 | $412.09 | 415400 |
| 2026-07-01 | 389.61 | $403.28 | 302500 |
| 2026-06-30 | 388.17 | $402.40 | 282647 |
| 2026-06-29 | 386.67 | $398.36 | 274102 |
| 2026-06-26 | 385.44 | $397.10 | 456029 |
| 2026-06-25 | 384.21 | $400.95 | 336234 |
| 2026-06-24 | 382.45 | $392.14 | 392200 |
| 2026-06-23 | 381.43 | $385.85 | 590600 |
| 2026-06-22 | 380.97 | $390.70 | 490800 |
| 2026-06-18 | 379.94 | $387.25 | 1.0M |
| 2026-06-17 | 379.17 | $381.26 | 287622 |
| 2026-06-16 | 378.95 | $389.39 | 306900 |
| 2026-06-15 | 377.85 | $386.63 | 306700 |
| 2026-06-12 | 376.93 | $387.48 | 272600 |
| 2026-06-11 | 375.82 | $384.67 | 300773 |
| 2026-06-10 | 374.89 | $378.45 | 300661 |
| 2026-06-09 | 374.51 | $387.26 | 244300 |
| 2026-06-08 | 373.17 | $380.65 | 210121 |
| 2026-06-05 | 372.38 | $379.77 | 307900 |
| 2026-06-04 | 371.60 | $378.90 | 247220 |
| 2026-06-03 | 370.84 | $377.39 | 236100 |
| 2026-06-02 | 370.15 | $372.45 | 226614 |
| 2026-06-01 | 369.90 | $366.45 | 225213 |
| 2026-05-29 | 370.27 | $371.21 | 539030 |
| 2026-05-28 | 370.17 | $374.46 | 254900 |
| 2026-05-27 | 369.72 | $372.13 | 245823 |
| 2026-05-26 | 369.46 | $372.10 | 326126 |
| 2026-05-22 | 369.18 | $366.65 | 298900 |
| 2026-05-21 | 369.45 | $362.31 | 364441 |
| 2026-05-20 | 370.20 | $363.31 | 512400 |
| 2026-05-19 | 370.93 | $359.95 | 281553 |
| 2026-05-18 | 372.08 | $363.55 | 323593 |
| 2026-05-15 | 372.98 | $359.65 | 464433 |
| 2026-05-14 | 374.39 | $366.37 | 227105 |
| 2026-05-13 | 375.23 | $366.60 | 264500 |
| 2026-05-12 | 376.14 | $369.23 | 273001 |
| 2026-05-11 | 376.87 | $370.46 | 331600 |
| 2026-05-08 | 377.54 | $374.00 | 329400 |
| 2026-05-07 | 377.91 | $370.67 | 668800 |
| 2026-05-06 | 378.67 | $386.32 | 295735 |
| 2026-05-05 | 377.87 | $378.80 | 267800 |
| 2026-05-04 | 377.77 | $372.12 | 309642 |
| 2026-05-01 | 378.37 | $380.39 | 306911 |
| 2026-04-30 | 378.15 | $383.40 | 293800 |
| 2026-04-29 | 377.60 | $378.46 | 383200 |
| 2026-04-28 | 377.51 | $377.53 | 437400 |
| 2026-04-27 | 377.51 | $384.47 | 675611 |
| 2026-04-24 | 376.78 | $378.42 | 590953 |
| 2026-04-23 | 376.60 | $390.75 | 756642 |
| 2026-04-22 | 375.11 | $382.38 | 598900 |
| 2026-04-21 | 374.35 | $383.58 | 455814 |
| 2026-04-20 | 373.38 | $386.86 | 517641 |
| 2026-04-17 | 371.96 | $380.27 | 408400 |
| 2026-04-16 | 371.08 | $366.86 | 345600 |
| 2026-04-15 | 371.53 | $368.01 | 384300 |
| 2026-04-14 | 371.90 | $377.87 | 316600 |
| 2026-04-13 | 371.27 | $381.71 | 380100 |
| 2026-04-10 | 370.17 | $379.72 | 398616 |
| 2026-04-09 | 369.16 | $383.78 | 262604 |
| 2026-04-08 | 367.62 | $380.62 | 315322 |
| 2026-04-07 | 366.26 | $366.70 | 265431 |
| 2026-04-06 | 366.21 | $366.27 | 205493 |
| 2026-04-02 | 366.20 | $365.58 | 306400 |
| 2026-04-01 | 366.27 | $367.02 | 304849 |
| 2026-03-31 | 366.19 | $363.22 | 364000 |
| 2026-03-30 | 366.50 | $356.60 | 294917 |
| 2026-03-27 | 367.55 | $359.04 | 434001 |
| 2026-03-26 | 368.44 | $362.00 | 393030 |
| 2026-03-25 | 369.12 | $367.62 | 349700 |
| 2026-03-24 | 369.28 | $363.08 | 427234 |
| 2026-03-23 | 369.93 | $362.55 | 407322 |
| 2026-03-20 | 370.71 | $356.90 | 1.6M |
| 2026-03-19 | 372.16 | $360.77 | 348000 |
| 2026-03-18 | 373.36 | $362.00 | 351920 |
| 2026-03-17 | 374.55 | $367.40 | 292900 |
| 2026-03-16 | 375.31 | $369.59 | 343121 |
| 2026-03-13 | 375.91 | $367.51 | 377846 |
| 2026-03-12 | 376.79 | $364.21 | 351604 |
| 2026-03-11 | 378.12 | $369.77 | 565840 |
| 2026-03-10 | 378.99 | $370.00 | 379125 |
| 2026-03-09 | 379.94 | $373.57 | 358123 |
| 2026-03-06 | 380.61 | $372.14 | 358319 |
| 2026-03-05 | 381.50 | $382.27 | 456308 |
| 2026-03-04 | 381.42 | $383.50 | 316000 |
| 2026-03-03 | 381.21 | $383.84 | 301200 |
| 2026-03-02 | 380.93 | $389.59 | 301914 |
| 2026-02-27 | 380.02 | $385.22 | 358329 |
| 2026-02-26 | 379.47 | $386.67 | 460510 |
| 2026-02-25 | 378.71 | $386.46 | 327112 |
| 2026-02-24 | 377.89 | $387.04 | 254740 |
| 2026-02-23 | 376.93 | $385.37 | 391100 |
| 2026-02-20 | 376.04 | $385.88 | 295100 |
| 2026-02-19 | 375.01 | $383.87 | 238023 |
| 2026-02-18 | 374.07 | $384.36 | 359200 |
| 2026-02-17 | 372.99 | $381.69 | 365100 |
| 2026-02-13 | 372.08 | $384.61 | 288800 |
| 2026-02-12 | 370.76 | $378.55 | 516017 |
| 2026-02-11 | 369.94 | $382.68 | 602101 |
| 2026-02-10 | 368.60 | $377.41 | 477904 |
| 2026-02-09 | 367.67 | $368.12 | 448317 |
| 2026-02-06 | 367.62 | $369.34 | 463808 |
| 2026-02-05 | 367.44 | $370.80 | 602148 |
| 2026-02-04 | 367.09 | $382.91 | 596800 |
| 2026-02-03 | 365.42 | $378.40 | 596700 |
| 2026-02-02 | 364.05 | $371.52 | 369147 |
| 2026-01-30 | 363.27 | $366.11 | 257200 |
| 2026-01-29 | 362.97 | $366.63 | 514521 |
| 2026-01-28 | 362.58 | $370.07 | 383826 |
| 2026-01-27 | 361.79 | $367.82 | 166816 |
| 2026-01-26 | 361.16 | $370.13 | 313024 |
| 2026-01-23 | 360.22 | $369.10 | 178052 |
| 2026-01-22 | 359.28 | $372.27 | 277350 |
| 2026-01-21 | 357.91 | $371.64 | 316729 |
| 2026-01-20 | 356.47 | $364.58 | 390900 |
| 2026-01-16 | 355.62 | $361.36 | 393405 |
| 2026-01-15 | 355.01 | $363.45 | 231458 |
| 2026-01-14 | 354.12 | $362.42 | 307300 |
| 2026-01-13 | 353.25 | $360.55 | 188566 |
| 2026-01-12 | 352.48 | $358.14 | 234842 |
| 2026-01-09 | 351.88 | $362.17 | 247400 |
| 2026-01-08 | 350.80 | $361.31 | 299340 |
| 2026-01-07 | 349.70 | $352.58 | 249600 |
| 2026-01-06 | 349.39 | $357.73 | 254400 |
| 2026-01-05 | 348.51 | $354.20 | 212904 |
| 2026-01-02 | 347.92 | $350.95 | 219840 |
| 2025-12-31 | 347.60 | $344.60 | 198300 |
| 2025-12-30 | 347.91 | $349.67 | 267835 |
| 2025-12-29 | 347.73 | $351.00 | 285251 |
| 2025-12-26 | 347.38 | $354.00 | 129300 |
| 2025-12-24 | 346.69 | $353.11 | 101700 |
| 2025-12-23 | 346.01 | $352.01 | 259500 |
| 2025-12-22 | 345.38 | $350.03 | 250700 |
| 2025-12-19 | 344.89 | $346.31 | 815800 |
| 2025-12-18 | 344.74 | $345.94 | 308029 |
| 2025-12-17 | 344.61 | $346.05 | 225500 |
| 2025-12-16 | 344.46 | $348.43 | 242926 |
| 2025-12-15 | 344.04 | $351.95 | 208239 |
| 2025-12-12 | 343.21 | $350.83 | 252900 |
| 2025-12-11 | 342.41 | $351.49 | 350600 |
| 2025-12-10 | 341.45 | $348.46 | 590301 |
| 2025-12-09 | 340.72 | $342.87 | 312200 |
| 2025-12-08 | 340.49 | $347.45 | 260329 |
| 2025-12-05 | 339.76 | $347.21 | 194700 |
| 2025-12-04 | 338.97 | $346.13 | 347900 |
| 2025-12-03 | 338.22 | $344.34 | 241300 |
| 2025-12-02 | 337.58 | $340.58 | 250500 |
| 2025-12-01 | 337.26 | $338.47 | 290500 |
| 2025-11-28 | 337.13 | $340.05 | 140400 |
| 2025-11-26 | 336.83 | $340.56 | 231408 |
| 2025-11-25 | 336.43 | $340.29 | 266300 |
| 2025-11-24 | 336.03 | $333.02 | 405200 |
| 2025-11-21 | 336.34 | $335.90 | 365300 |
| 2025-11-20 | 336.39 | $331.22 | 337945 |
| 2025-11-19 | 336.93 | $330.16 | 214134 |
| 2025-11-18 | 337.65 | $329.90 | 359245 |
| 2025-11-17 | 338.46 | $328.69 | 266242 |
| 2025-11-14 | 339.49 | $329.98 | 266600 |
| 2025-11-13 | 340.49 | $336.18 | 243319 |
| 2025-11-12 | 340.95 | $341.71 | 169700 |
| 2025-11-11 | 340.87 | $343.07 | 174437 |
| 2025-11-10 | 340.63 | $343.18 | 251800 |
| 2025-11-07 | 340.37 | $343.71 | 297047 |
| 2025-11-06 | 340.01 | $341.35 | 208100 |
| 2025-11-05 | 339.87 | $342.75 | 273226 |
| 2025-11-04 | 339.57 | $338.73 | 365000 |
| 2025-11-03 | 339.66 | $337.78 | 391500 |
| 2025-10-31 | 339.86 | $335.55 | 270400 |
| 2025-10-30 | 340.31 | $338.61 | 238439 |
| 2025-10-29 | 340.49 | $337.15 | 273934 |
| 2025-10-28 | 340.84 | $342.70 | 238740 |
| 2025-10-27 | 340.64 | $346.25 | 207817 |
| 2025-10-24 | 340.05 | $343.93 | 255624 |
| 2025-10-23 | 339.65 | $346.67 | 250500 |
| 2025-10-22 | 338.91 | $343.01 | 334146 |
| 2025-10-21 | 338.47 | $345.73 | 354023 |
| 2025-10-20 | 337.71 | $340.87 | 348851 |
| 2025-10-17 | 337.38 | $339.75 | 580027 |
| 2025-10-16 | 337.13 | $344.17 | 1.1M |
| 2025-10-15 | 336.39 | $332.59 | 497657 |
| 2025-10-14 | 336.79 | $337.02 | 420536 |
| 2025-10-13 | 336.76 | $331.99 | 536200 |
| 2025-10-10 | 337.26 | $327.33 | 350311 |
| 2025-10-09 | 338.31 | $331.79 | 276232 |
| 2025-10-08 | 339.00 | $339.25 | 381124 |
| 2025-10-07 | 338.97 | $336.84 | 367118 |
| 2025-10-06 | 339.19 | $340.56 | 382700 |
| 2025-10-03 | 339.05 | $347.42 | 233300 |
| 2025-10-02 | 338.17 | $349.13 | 248500 |
| 2025-10-01 | 337.01 | $345.24 | 423803 |
| 2025-09-30 | 336.15 | $346.53 | 329821 |
| 2025-09-29 | 335.06 | $344.54 | 358000 |
| 2025-09-26 | 334.06 | $341.91 | 171900 |
| 2025-09-25 | 333.23 | $336.98 | 289200 |
| 2025-09-24 | 332.84 | $339.47 | 269507 |
| 2025-09-23 | 332.14 | $340.15 | 345200 |
| 2025-09-22 | 331.29 | $337.52 | 244400 |
| 2025-09-19 | 330.64 | $337.24 | 989349 |
| 2025-09-18 | 329.94 | $339.49 | 382600 |
| 2025-09-17 | 328.94 | $331.37 | 292122 |
| 2025-09-16 | 328.68 | $334.01 | 409239 |
| 2025-09-15 | 328.12 | $339.72 | 475930 |
| 2025-09-12 | 326.90 | $333.59 | 414012 |
| 2025-09-11 | 326.20 | $331.98 | 218713 |
| 2025-09-10 | 325.59 | $324.16 | 220300 |
| 2025-09-09 | 325.74 | $322.64 | 173300 |
| 2025-09-08 | 326.06 | $326.96 | 162700 |
| 2025-09-05 | 325.97 | $328.70 | 157227 |
| 2025-09-04 | 325.68 | $328.77 | 236800 |
| 2025-09-03 | 325.36 | $321.85 | 234234 |
| 2025-09-02 | 325.73 | $323.45 | 232662 |
| 2025-08-29 | 325.97 | $325.24 | 172805 |
| 2025-08-28 | 326.04 | $327.14 | 193700 |
| 2025-08-27 | 325.93 | $330.21 | 200600 |
| 2025-08-26 | 325.48 | $329.79 | 244000 |
| 2025-08-25 | 325.02 | $328.95 | 179100 |
| 2025-08-22 | 324.61 | $333.03 | 230405 |
| 2025-08-21 | 323.72 | $321.38 | 144600 |
| 2025-08-20 | 323.97 | $323.16 | 229021 |
| 2025-08-19 | 324.05 | $324.76 | 293100 |
| 2025-08-18 | 323.98 | $323.20 | 248541 |
| 2025-08-15 | 324.06 | $326.01 | 378800 |
| 2025-08-14 | 323.86 | $324.72 | 250933 |
| 2025-08-13 | 323.77 | $333.81 | 236248 |
| 2025-08-12 | 322.71 | $325.56 | 162000 |
| 2025-08-11 | 322.41 | $321.17 | 222314 |
| 2025-08-08 | 322.54 | $321.80 | 156800 |
| 2025-08-07 | 322.62 | $320.96 | 199904 |
| 2025-08-06 | 322.79 | $323.19 | 235505 |
| 2025-08-05 | 322.75 | $322.07 | 223586 |
| 2025-08-04 | 322.82 | $318.93 | 352310 |
| 2025-08-01 | 323.23 | $317.79 | 339800 |
| 2025-07-31 | 323.80 | $321.19 | 349040 |
| 2025-07-30 | 324.08 | $322.27 | 269300 |
| 2025-07-29 | 324.27 | $325.36 | 203800 |
| 2025-07-28 | 324.15 | $326.53 | 255500 |
| 2025-07-25 | 323.90 | $330.27 | 259831 |
| 2025-07-24 | 323.23 | $330.33 | 325400 |
| 2025-07-23 | 322.48 | $330.18 | 402366 |
| 2025-07-22 | 321.67 | $332.51 | 321061 |
| 2025-07-21 | 320.53 | $328.39 | 520600 |
| 2025-07-18 | 319.71 | $336.71 | 619625 |
| 2025-07-17 | 317.92 | $337.80 | 835941 |
| 2025-07-16 | 315.82 | $313.01 | 509536 |
| 2025-07-15 | 316.12 | $313.07 | 516900 |
| 2025-07-14 | 316.44 | $319.19 | 377900 |
| 2025-07-11 | 316.15 | $317.57 | 261000 |
| 2025-07-10 | 316.00 | $320.70 | 268423 |
| 2025-07-09 | 315.51 | $318.12 | 226819 |
| 2025-07-08 | 315.23 | $317.08 | 288273 |
| 2025-07-07 | 315.04 | $317.16 | 245029 |
| 2025-07-03 | 314.82 | $321.63 | 178400 |
| 2025-07-02 | 314.10 | $320.10 | 286312 |
| 2025-07-01 | 313.47 | $317.86 | 492659 |
| 2025-06-30 | 313.01 | $311.18 | 462937 |
| 2025-06-27 | 313.20 | $311.01 | 412947 |
| 2025-06-26 | 313.43 | $309.55 | 368839 |
| 2025-06-25 | 313.84 | $307.14 | 330927 |
| 2025-06-24 | 314.54 | $308.46 | 344300 |
| 2025-06-23 | 315.18 | $308.33 | 331000 |
| 2025-06-20 | 315.90 | $305.79 | 937100 |
| 2025-06-18 | 316.97 | $306.82 | 393747 |
| 2025-06-17 | 318.04 | $307.28 | 369804 |
| 2025-06-16 | 319.17 | $312.34 | 487916 |
| 2025-06-13 | 319.89 | $310.00 | 318945 |
| 2025-06-12 | 320.93 | $319.19 | 229310 |
| 2025-06-11 | 321.11 | $320.72 | 256345 |
| 2025-06-10 | 321.15 | $322.09 | 242505 |
| 2025-06-09 | 321.05 | $320.76 | 254146 |
| 2025-06-06 | 321.08 | $321.67 | 207700 |
| 2025-06-05 | 321.02 | $319.02 | 226808 |
| 2025-06-04 | 321.23 | $320.09 | 287000 |
| 2025-06-03 | 321.35 | $321.08 | 251100 |
| 2025-06-02 | 321.38 | $316.49 | 363720 |
| 2025-05-30 | 321.89 | $320.75 | 631514 |
| 2025-05-29 | 322.01 | $322.36 | 235500 |
| 2025-05-28 | 321.98 | $320.32 | 268452 |
| 2025-05-27 | 322.15 | $325.76 | 261947 |
| 2025-05-23 | 321.77 | $319.29 | 289700 |
| 2025-05-22 | 322.03 | $321.14 | 231000 |
| 2025-05-21 | 322.13 | $322.12 | 370200 |
| 2025-05-20 | 322.13 | $326.73 | 214000 |
| 2025-05-19 | 321.64 | $331.92 | 257160 |
| 2025-05-16 | 320.56 | $331.73 | 271214 |
| 2025-05-15 | 319.39 | $327.89 | 228900 |
| 2025-05-14 | 318.49 | $325.08 | 299200 |
| 2025-05-13 | 317.80 | $327.32 | 287600 |
| 2025-05-12 | 316.80 | $326.99 | 261413 |
| 2025-05-09 | 315.72 | $315.66 | 158576 |
| 2025-05-08 | 315.73 | $316.95 | 325300 |
| 2025-05-07 | 315.60 | $314.66 | 334637 |
| 2025-05-06 | 315.70 | $311.42 | 314106 |
| 2025-05-05 | 316.15 | $313.76 | 275438 |
| 2025-05-02 | 316.40 | $316.95 | 326940 |
| 2025-05-01 | 316.34 | $311.71 | 335000 |
| 2025-04-30 | 316.83 | $313.81 | 605138 |
| 2025-04-29 | 317.15 | $309.69 | 311200 |
| 2025-04-28 | 317.94 | $309.79 | 393700 |
| 2025-04-25 | 318.79 | $308.76 | 263000 |
| 2025-04-24 | 319.85 | $310.74 | 343753 |
| 2025-04-23 | 320.81 | $304.55 | 454202 |
| 2025-04-22 | 322.52 | $301.33 | 399002 |
| 2025-04-21 | 324.75 | $292.36 | 632877 |
| 2025-04-17 | 328.16 | $305.44 | 1.9M |
| 2025-04-16 | 330.55 | $332.00 | 586100 |
| 2025-04-15 | 330.40 | $337.07 | 420800 |
| 2025-04-14 | 329.69 | $336.89 | 371900 |
| 2025-04-11 | 328.94 | $336.17 | 611212 |
| 2025-04-10 | 328.18 | $322.36 | 334724 |
| 2025-04-09 | 328.79 | $329.88 | 583900 |
| 2025-04-08 | 328.67 | $309.39 | 578770 |
| 2025-04-07 | 330.70 | $310.77 | 618100 |
| 2025-04-04 | 332.80 | $314.99 | 649030 |
| 2025-04-03 | 334.68 | $327.45 | 571446 |
| 2025-04-02 | 335.44 | $342.20 | 302415 |
| 2025-04-01 | 334.72 | $339.58 | 358852 |
| 2025-03-31 | 334.21 | $337.01 | 415000 |
| 2025-03-28 | 333.92 | $329.31 | 280031 |
| 2025-03-27 | 334.40 | $335.29 | 308300 |
| 2025-03-26 | 334.31 | $337.45 | 238250 |
| 2025-03-25 | 333.98 | $335.92 | 289700 |
| 2025-03-24 | 333.78 | $337.36 | 411800 |
| 2025-03-21 | 333.40 | $327.97 | 1.8M |
| 2025-03-20 | 333.97 | $329.87 | 427410 |
| 2025-03-19 | 334.40 | $332.78 | 343222 |
| 2025-03-18 | 334.57 | $329.26 | 391014 |
| 2025-03-17 | 335.13 | $329.24 | 363200 |
| 2025-03-14 | 335.75 | $331.84 | 357700 |
| 2025-03-13 | 336.16 | $324.09 | 366600 |
| 2025-03-12 | 337.44 | $325.61 | 554600 |
| 2025-03-11 | 338.68 | $335.73 | 459710 |
| 2025-03-10 | 338.99 | $339.45 | 414100 |
| 2025-03-07 | 338.94 | $342.05 | 362000 |
| 2025-03-06 | 338.62 | $334.34 | 261100 |
| 2025-03-05 | 339.07 | $333.82 | 326708 |
| 2025-03-04 | 339.62 | $329.43 | 391000 |
| 2025-03-03 | 340.69 | $334.08 | 395227 |
| 2025-02-28 | 341.39 | $341.17 | 370300 |
| 2025-02-27 | 341.41 | $336.92 | 449749 |
| 2025-02-26 | 341.88 | $339.06 | 305300 |
| 2025-02-25 | 342.18 | $341.52 | 467400 |
| 2025-02-24 | 342.25 | $335.98 | 293186 |
| 2025-02-21 | 342.91 | $335.88 | 315600 |
| 2025-02-20 | 343.65 | $338.49 | 263330 |
| 2025-02-19 | 344.19 | $342.34 | 459017 |
| 2025-02-18 | 344.38 | $342.84 | 342849 |
| 2025-02-14 | 344.55 | $338.92 | 330511 |
| 2025-02-13 | 345.14 | $339.73 | 294503 |
| 2025-02-12 | 345.71 | $334.89 | 353400 |
| 2025-02-11 | 346.85 | $337.34 | 424152 |
| 2025-02-10 | 347.85 | $340.61 | 333700 |
| 2025-02-07 | 348.61 | $338.52 | 450400 |
| 2025-02-06 | 349.67 | $339.84 | 697934 |
| 2025-02-05 | 350.71 | $356.10 | 629263 |
| 2025-02-04 | 350.14 | $355.75 | 397200 |
| 2025-02-03 | 349.55 | $352.05 | 421513 |
| 2025-01-31 | 349.29 | $355.15 | 394316 |
| 2025-01-30 | 348.67 | $358.62 | 290800 |
| 2025-01-29 | 347.62 | $353.04 | 264900 |
| 2025-01-28 | 347.05 | $352.59 | 202020 |
| 2025-01-27 | 346.47 | $352.66 | 293000 |
| 2025-01-24 | 345.82 | $350.48 | 224600 |
| 2025-01-23 | 345.33 | $350.81 | 270724 |
| 2025-01-22 | 344.75 | $351.60 | 304713 |
| 2025-01-21 | 344.03 | $354.18 | 421200 |
| 2025-01-17 | 342.96 | $348.50 | 1.1M |
| 2025-01-16 | 342.38 | $345.60 | 468945 |
| 2025-01-15 | 342.04 | $346.12 | 382931 |
| 2025-01-14 | 341.61 | $340.31 | 378549 |
| 2025-01-13 | 341.74 | $339.20 | 407410 |
| 2025-01-10 | 342.01 | $332.53 | 332200 |
| 2025-01-08 | 343.01 | $336.82 | 343600 |
| 2025-01-07 | 343.66 | $335.66 | 330374 |
| 2025-01-06 | 344.50 | $334.58 | 365215 |
| 2025-01-03 | 345.55 | $336.07 | 343818 |
| 2025-01-02 | 346.55 | $335.11 | 350600 |
| 2024-12-31 | 347.75 | $339.48 | 233001 |
| 2024-12-30 | 348.62 | $339.96 | 166320 |
| 2024-12-27 | 349.53 | $343.55 | 149800 |
| 2024-12-26 | 350.16 | $346.68 | 281060 |
| 2024-12-24 | 350.53 | $345.43 | 158000 |
| 2024-12-23 | 351.06 | $344.37 | 752300 |
| 2024-12-20 | 351.77 | $343.65 | 1.5M |
| 2024-12-19 | 352.62 | $337.67 | 371100 |
| 2024-12-18 | 354.20 | $338.27 | 390185 |
| 2024-12-17 | 355.87 | $348.82 | 328700 |
| 2024-12-16 | 356.62 | $352.19 | 454743 |
| 2024-12-13 | 357.08 | $355.11 | 263900 |
| 2024-12-12 | 357.29 | $355.64 | 255900 |
| 2024-12-11 | 357.46 | $355.83 | 386235 |
| 2024-12-10 | 357.63 | $354.78 | 395729 |
| 2024-12-09 | 357.93 | $354.60 | 453358 |
| 2024-12-06 | 358.29 | $357.77 | 433000 |
| 2024-12-05 | 358.34 | $361.36 | 332000 |
| 2024-12-04 | 358.02 | $362.86 | 265600 |
| 2024-12-03 | 357.51 | $365.10 | 271300 |
| 2024-12-02 | 356.71 | $366.88 | 327531 |
| 2024-11-29 | 355.64 | $369.69 | 181224 |
| 2024-11-27 | 354.16 | $369.23 | 273000 |
| 2024-11-26 | 352.58 | $371.35 | 442500 |
| 2024-11-25 | 350.60 | $370.64 | 584300 |
| 2024-11-22 | 348.49 | $365.97 | 593063 |
| 2024-11-21 | 346.65 | $361.40 | 354688 |
| 2024-11-20 | 345.10 | $357.83 | 420833 |
| 2024-11-19 | 343.76 | $354.74 | 393904 |
| 2024-11-18 | 342.61 | $357.34 | 272410 |
| 2024-11-15 | 341.06 | $357.06 | 342500 |
| 2024-11-14 | 339.37 | $357.79 | 397648 |
| 2024-11-13 | 337.43 | $361.26 | 295800 |
| 2024-11-12 | 334.92 | $360.35 | 471542 |
| 2024-11-11 | 332.25 | $361.85 | 374825 |
| 2024-11-08 | 329.13 | $359.27 | 356872 |
| 2024-11-07 | 325.96 | $353.13 | 347000 |
| 2024-11-06 | 323.10 | $354.24 | 515400 |
| 2024-11-05 | 319.82 | $334.18 | 272691 |
| 2024-11-04 | 318.31 | $331.04 | 231156 |
| 2024-11-01 | 316.97 | $330.29 | 253900 |
| 2024-10-31 | 315.57 | $330.13 | 545200 |
| 2024-10-30 | 314.04 | $333.05 | 422049 |
| 2024-10-29 | 312.03 | $333.48 | 376000 |
| 2024-10-28 | 309.78 | $332.59 | 379501 |
| 2024-10-25 | 307.38 | $326.58 | 222112 |
| 2024-10-24 | 305.35 | $325.65 | 563546 |
| 2024-10-23 | 303.22 | $325.24 | 389000 |
| 2024-10-22 | 300.90 | $323.31 | 335000 |
| 2024-10-21 | 298.54 | $325.99 | 505800 |
| 2024-10-18 | 295.65 | $326.09 | 1.4M |
| 2024-10-17 | 292.45 | $327.79 | 927811 |
| 2024-10-16 | 288.73 | $298.08 | 543189 |
| 2024-10-15 | 287.74 | $295.68 | 693240 |
| 2024-10-14 | 286.91 | $296.60 | 430835 |
| 2024-10-11 | 285.89 | $291.81 | 401400 |
| 2024-10-10 | 285.26 | $286.31 | 326356 |
| 2024-10-09 | 285.15 | $287.45 | 210023 |
| 2024-10-08 | 284.91 | $285.44 | 185439 |
| 2024-10-07 | 284.86 | $286.02 | 187619 |
| 2024-10-04 | 284.73 | $286.74 | 276600 |
| 2024-10-03 | 284.52 | $288.71 | 201000 |
| 2024-10-02 | 284.08 | $291.02 | 335144 |
| 2024-10-01 | 283.35 | $287.99 | 259523 |
| 2024-09-30 | 282.86 | $289.71 | 216382 |
| 2024-09-27 | 282.14 | $288.51 | 293732 |
| 2024-09-26 | 281.47 | $289.50 | 227100 |
| 2024-09-25 | 280.63 | $283.62 | 288716 |
| 2024-09-24 | 280.31 | $284.41 | 330416 |
| 2024-09-23 | 279.88 | $284.80 | 326000 |
| 2024-09-20 | 279.37 | $283.19 | 532402 |
| 2024-09-19 | 278.96 | $286.11 | 205300 |
| 2024-09-18 | 278.21 | $280.66 | 266901 |
| 2024-09-17 | 277.95 | $280.08 | 251200 |
| 2024-09-16 | 277.73 | $281.44 | 239700 |
| 2024-09-13 | 277.34 | $280.44 | 244800 |
| 2024-09-12 | 277.01 | $277.86 | 216600 |
| 2024-09-11 | 276.92 | $276.27 | 282500 |
| 2024-09-10 | 276.99 | $275.74 | 246109 |
| 2024-09-09 | 277.12 | $277.02 | 327409 |
| 2024-09-06 | 277.13 | $270.84 | 268433 |
| 2024-09-05 | 277.80 | $272.09 | 458830 |
| 2024-09-04 | 278.40 | $279.07 | 202242 |
| 2024-09-03 | 278.33 | $279.56 | 340402 |
| 2024-08-30 | 278.20 | $283.74 | 292400 |
| 2024-08-29 | 277.61 | $281.14 | 268600 |
| 2024-08-28 | 277.24 | $280.18 | 212032 |
| 2024-08-27 | 276.93 | $282.13 | 225400 |
| 2024-08-26 | 276.39 | $282.99 | 193500 |
| 2024-08-23 | 275.69 | $283.84 | 194631 |
| 2024-08-22 | 274.83 | $277.67 | 186000 |
| 2024-08-21 | 274.53 | $278.92 | 150400 |
| 2024-08-20 | 274.07 | $275.35 | 130663 |
| 2024-08-19 | 273.94 | $277.36 | 155613 |
| 2024-08-16 | 273.58 | $276.19 | 242400 |
| 2024-08-15 | 273.30 | $276.13 | 141105 |
| 2024-08-14 | 273.00 | $273.23 | 155639 |
| 2024-08-13 | 272.98 | $272.50 | 150100 |
| 2024-08-12 | 273.03 | $267.82 | 293400 |
| 2024-08-09 | 273.58 | $273.19 | 169045 |
| 2024-08-08 | 273.62 | $273.69 | 169807 |
| 2024-08-07 | 273.61 | $269.04 | 222700 |
| 2024-08-06 | 274.09 | $272.38 | 234935 |
| 2024-08-05 | 274.27 | $271.24 | 287500 |
| 2024-08-02 | 274.59 | $276.74 | 250543 |
| 2024-08-01 | 274.37 | $278.98 | 319800 |
| 2024-07-31 | 273.88 | $287.03 | 322623 |
| 2024-07-30 | 272.50 | $285.24 | 249100 |
| 2024-07-29 | 271.16 | $280.22 | 208602 |
| 2024-07-26 | 270.20 | $280.66 | 258932 |
| 2024-07-25 | 269.10 | $273.47 | 296410 |
| 2024-07-24 | 268.64 | $270.07 | 273945 |
| 2024-07-23 | 268.49 | $274.78 | 260700 |
| 2024-07-22 | 267.83 | $274.74 | 300823 |
| 2024-07-19 | 267.10 | $270.90 | 421100 |
| 2024-07-18 | 266.71 | $270.54 | 747900 |
| 2024-07-17 | 266.30 | $275.73 | 446328 |
| 2024-07-16 | 265.31 | $278.88 | 396231 |
| 2024-07-15 | 263.88 | $270.84 | 312600 |
| 2024-07-12 | 263.15 | $269.63 | 302400 |
| 2024-07-11 | 262.47 | $267.90 | 417800 |
| 2024-07-10 | 261.89 | $261.40 | 297976 |
| 2024-07-09 | 261.95 | $256.11 | 334518 |
| 2024-07-08 | 262.56 | $257.41 | 293100 |
| 2024-07-05 | 263.10 | $255.35 | 456600 |
| 2024-07-03 | 263.92 | $256.89 | 146100 |
| 2024-07-02 | 264.66 | $257.06 | 361000 |
| 2024-07-01 | 265.46 | $256.90 | 376400 |
| 2024-06-28 | 266.36 | $261.39 | 536535 |
| 2024-06-27 | 266.88 | $258.91 | 390800 |
| 2024-06-26 | 267.72 | $261.73 | 271600 |
| 2024-06-25 | 268.35 | $263.04 | 340300 |
| 2024-06-24 | 268.91 | $267.40 | 257600 |
| 2024-06-21 | 269.07 | $266.75 | 903611 |
| 2024-06-20 | 269.31 | $268.68 | 228100 |
| 2024-06-18 | 269.38 | $269.31 | 263115 |
| 2024-06-17 | 269.39 | $268.23 | 322404 |
| 2024-06-14 | 269.51 | $262.24 | 218804 |
| 2024-06-13 | 270.27 | $268.83 | 179936 |
| 2024-06-12 | 270.42 | $268.27 | 198487 |
| 2024-06-11 | 270.65 | $265.56 | 240517 |
| 2024-06-10 | 271.19 | $267.90 | 172265 |
| 2024-06-07 | 271.53 | $268.19 | 184445 |
| 2024-06-06 | 271.89 | $267.04 | 135900 |
| 2024-06-05 | 272.40 | $269.22 | 160400 |
| 2024-06-04 | 272.73 | $267.02 | 217907 |
| 2024-06-03 | 273.33 | $268.87 | 216000 |
| 2024-05-31 | 273.80 | $272.86 | 455522 |
| 2024-05-30 | 273.90 | $268.23 | 281500 |
| 2024-05-29 | 274.50 | $265.39 | 229134 |
| 2024-05-28 | 275.46 | $269.42 | 251100 |
| 2024-05-24 | 276.09 | $270.89 | 174500 |
| 2024-05-23 | 276.64 | $270.28 | 195611 |
| 2024-05-22 | 277.31 | $276.17 | 167300 |
| 2024-05-21 | 277.43 | $276.10 | 192800 |
| 2024-05-20 | 277.57 | $279.34 | 215400 |
| 2024-05-17 | 277.38 | $278.98 | 279247 |
| 2024-05-16 | 277.21 | $276.81 | 235811 |
| 2024-05-15 | 277.25 | $279.82 | 254100 |
| 2024-05-14 | 276.98 | $279.12 | 253544 |
| 2024-05-13 | 276.76 | $279.93 | 156027 |
| 2024-05-10 | 276.42 | $280.91 | 137400 |
| 2024-05-09 | 275.95 | $280.10 | 156326 |
| 2024-05-08 | 275.52 | $275.91 | 296131 |
| 2024-05-07 | 275.47 | $276.86 | 224936 |
| 2024-05-06 | 275.33 | $274.59 | 173300 |
| 2024-05-03 | 275.41 | $271.03 | 262537 |
| 2024-05-02 | 275.87 | $266.87 | 339520 |
| 2024-05-01 | 276.81 | $267.74 | 358800 |
| 2024-04-30 | 277.77 | $267.96 | 325800 |
| 2024-04-29 | 278.80 | $272.25 | 267842 |
| 2024-04-26 | 279.49 | $270.70 | 237139 |
| 2024-04-25 | 280.42 | $270.16 | 261209 |
| 2024-04-24 | 281.50 | $273.59 | 299000 |
| 2024-04-23 | 282.33 | $271.34 | 289200 |
| 2024-04-22 | 283.49 | $268.56 | 374444 |
| 2024-04-19 | 285.06 | $268.80 | 522146 |
| 2024-04-18 | 286.77 | $261.76 | 862100 |
| 2024-04-17 | 289.40 | $283.50 | 437820 |
| 2024-04-16 | 290.02 | $282.45 | 355900 |
| 2024-04-15 | 290.82 | $285.83 | 315000 |
| 2024-04-12 | 291.34 | $289.58 | 348000 |
| 2024-04-11 | 291.53 | $291.54 | 303400 |
| 2024-04-10 | 291.53 | $292.08 | 252700 |
| 2024-04-09 | 291.47 | $293.99 | 240617 |
| 2024-04-08 | 291.20 | $293.31 | 222207 |
| 2024-04-05 | 290.98 | $292.76 | 210254 |
| 2024-04-04 | 290.80 | $293.21 | 268823 |
| 2024-04-03 | 290.54 | $292.51 | 257241 |
| 2024-04-02 | 290.33 | $292.09 | 283300 |
| 2024-04-01 | 290.15 | $294.63 | 263711 |
| 2024-03-28 | 289.68 | $296.22 | 241600 |
| 2024-03-27 | 288.99 | $296.94 | 242448 |
| 2024-03-26 | 288.15 | $290.97 | 322200 |
| 2024-03-25 | 287.86 | $291.89 | 227700 |
| 2024-03-22 | 287.43 | $291.63 | 273301 |
| 2024-03-21 | 286.99 | $293.18 | 406200 |
| 2024-03-20 | 286.34 | $292.01 | 229242 |
| 2024-03-19 | 285.74 | $289.21 | 380600 |
| 2024-03-18 | 285.38 | $287.33 | 380413 |
| 2024-03-15 | 285.17 | $289.20 | 2.0M |
| 2024-03-14 | 284.75 | $290.85 | 390500 |
| 2024-03-13 | 284.10 | $294.76 | 375300 |
| 2024-03-12 | 282.98 | $295.01 | 278000 |
| 2024-03-11 | 281.72 | $292.20 | 383728 |
| 2024-03-08 | 280.61 | $295.24 | 491111 |
| 2024-03-07 | 279.07 | $294.61 | 516000 |
| 2024-03-06 | 277.44 | $285.66 | 229200 |
| 2024-03-05 | 276.57 | $283.04 | 416700 |
| 2024-03-04 | 275.89 | $284.51 | 462042 |
| 2024-03-01 | 274.98 | $277.30 | 216100 |
| 2024-02-29 | 274.74 | $275.66 | 398400 |
| 2024-02-28 | 274.64 | $275.19 | 299200 |
| 2024-02-27 | 274.59 | $273.76 | 276800 |
| 2024-02-26 | 274.67 | $271.21 | 245465 |
| 2024-02-23 | 275.04 | $270.95 | 192400 |
| 2024-02-22 | 275.47 | $271.23 | 309365 |
| 2024-02-21 | 275.92 | $269.12 | 266700 |
| 2024-02-20 | 276.63 | $269.04 | 393200 |
| 2024-02-16 | 277.43 | $267.24 | 313724 |
| 2024-02-15 | 278.50 | $269.00 | 278096 |
| 2024-02-14 | 279.50 | $263.14 | 314500 |
| 2024-02-13 | 281.22 | $262.09 | 340205 |
| 2024-02-12 | 283.24 | $267.74 | 360700 |
| 2024-02-09 | 284.87 | $262.43 | 472000 |
| 2024-02-08 | 287.23 | $266.03 | 776625 |
| 2024-02-07 | 289.46 | $294.50 | 263734 |
| 2024-02-06 | 288.93 | $293.42 | 190801 |
| 2024-02-05 | 288.46 | $291.50 | 186877 |
| 2024-02-02 | 288.14 | $292.61 | 163220 |
| 2024-02-01 | 287.67 | $290.05 | 414800 |
| 2024-01-31 | 287.42 | $289.93 | 277808 |
| 2024-01-30 | 287.16 | $294.31 | 197800 |
| 2024-01-29 | 286.40 | $291.85 | 273254 |
| 2024-01-26 | 285.83 | $289.66 | 164500 |
| 2024-01-25 | 285.43 | $288.55 | 150243 |
| 2024-01-24 | 285.10 | $286.28 | 173300 |
| 2024-01-23 | 284.97 | $288.80 | 121838 |
| 2024-01-22 | 284.57 | $288.93 | 139503 |
| 2024-01-19 | 284.11 | $286.86 | 180229 |
| 2024-01-18 | 283.82 | $284.96 | 127620 |
| 2024-01-17 | 283.70 | $283.01 | 161200 |
| 2024-01-16 | 283.78 | $285.04 | 270914 |
| 2024-01-12 | 283.64 | $283.92 | 113712 |
| 2024-01-11 | 283.62 | $284.12 | 183328 |
| 2024-01-10 | 283.56 | $282.49 | 157400 |
| 2024-01-09 | 283.67 | $280.94 | 240300 |
| 2024-01-08 | 283.96 | $282.79 | 219630 |
| 2024-01-05 | 284.09 | $280.93 | 178540 |
| 2024-01-04 | 284.42 | $282.07 | 160229 |
| 2024-01-03 | 284.67 | $282.84 | 200100 |
| 2024-01-02 | 284.86 | $288.74 | 211000 |
| 2023-12-29 | 284.45 | $288.84 | 158240 |
| 2023-12-28 | 283.99 | $289.94 | 163700 |
| 2023-12-27 | 283.36 | $290.19 | 179800 |
| 2023-12-26 | 282.64 | $289.91 | 170300 |
| 2023-12-22 | 281.88 | $288.15 | 134500 |
| 2023-12-21 | 281.22 | $287.02 | 174711 |
| 2023-12-20 | 280.60 | $284.14 | 274311 |
| 2023-12-19 | 280.23 | $288.55 | 226347 |
| 2023-12-18 | 279.36 | $287.30 | 220902 |
| 2023-12-15 | 278.52 | $286.28 | 618500 |
| 2023-12-14 | 277.70 | $289.20 | 361200 |
| 2023-12-13 | 276.49 | $284.07 | 328686 |
| 2023-12-12 | 275.70 | $280.10 | 231602 |
| 2023-12-11 | 275.23 | $281.07 | 294602 |
| 2023-12-08 | 274.62 | $278.22 | 222300 |
| 2023-12-07 | 274.24 | $280.00 | 228800 |
| 2023-12-06 | 273.63 | $280.14 | 229820 |
| 2023-12-05 | 272.95 | $278.94 | 253637 |
| 2023-12-04 | 272.32 | $280.92 | 226800 |
| 2023-12-01 | 271.41 | $279.86 | 266400 |
| 2023-11-30 | 270.52 | $274.69 | 386543 |
| 2023-11-29 | 270.08 | $271.84 | 144400 |
| 2023-11-28 | 269.90 | $270.96 | 160400 |
| 2023-11-27 | 269.79 | $273.87 | 193800 |
| 2023-11-24 | 269.36 | $275.14 | 149504 |
| 2023-11-22 | 268.75 | $274.67 | 184200 |
| 2023-11-21 | 268.13 | $274.87 | 174524 |
| 2023-11-20 | 267.42 | $275.27 | 202000 |
| 2023-11-17 | 266.59 | $277.76 | 225100 |
| 2023-11-16 | 265.41 | $274.72 | 225200 |
| 2023-11-15 | 264.43 | $275.04 | 204500 |
| 2023-11-14 | 263.32 | $275.19 | 253100 |
| 2023-11-13 | 262.07 | $267.20 | 171829 |
| 2023-11-10 | 261.53 | $270.04 | 139500 |
| 2023-11-09 | 260.63 | $265.42 | 142713 |
| 2023-11-08 | 260.13 | $265.68 | 180704 |
| 2023-11-07 | 259.54 | $267.07 | 145614 |
| 2023-11-06 | 258.75 | $268.96 | 196500 |
| 2023-11-03 | 257.68 | $270.86 | 270909 |
| 2023-11-02 | 256.29 | $263.37 | 209127 |
| 2023-11-01 | 255.54 | $260.52 | 263116 |
| 2023-10-31 | 255.02 | $257.94 | 339318 |
| 2023-10-30 | 254.71 | $254.49 | 290831 |
| 2023-10-27 | 254.73 | $252.34 | 240700 |
| 2023-10-26 | 254.99 | $253.49 | 223745 |
| 2023-10-25 | 255.14 | $250.20 | 207645 |
| 2023-10-24 | 255.66 | $254.04 | 227425 |
| 2023-10-23 | 255.84 | $250.55 | 291375 |
| 2023-10-20 | 256.39 | $252.90 | 291413 |
| 2023-10-19 | 256.76 | $252.71 | 449100 |
| 2023-10-18 | 257.19 | $250.35 | 291300 |
| 2023-10-17 | 257.91 | $259.04 | 300242 |
| 2023-10-16 | 257.79 | $257.15 | 221600 |
| 2023-10-13 | 257.85 | $253.65 | 211602 |
| 2023-10-12 | 258.30 | $254.34 | 265500 |
| 2023-10-11 | 258.71 | $261.21 | 208900 |
| 2023-10-10 | 258.45 | $260.74 | 230121 |
| 2023-10-09 | 258.21 | $260.42 | 217300 |
| 2023-10-06 | 257.97 | $259.71 | 266421 |
| 2023-10-05 | 257.79 | $257.90 | 249000 |
| 2023-10-04 | 257.78 | $255.89 | 161014 |
| 2023-10-03 | 257.98 | $253.95 | 258100 |
| 2023-10-02 | 258.40 | $251.76 | 234900 |
| 2023-09-29 | 259.10 | $255.06 | 232400 |
| 2023-09-28 | 259.53 | $257.64 | 188700 |
| 2023-09-27 | 259.73 | $253.97 | 252800 |
| 2023-09-26 | 260.33 | $252.96 | 233400 |
| 2023-09-25 | 261.11 | $256.29 | 194000 |
| 2023-09-22 | 261.62 | $255.86 | 194610 |
| 2023-09-21 | 262.22 | $255.14 | 272512 |
| 2023-09-20 | 262.97 | $255.73 | 315864 |
| 2023-09-19 | 263.73 | $260.10 | 252303 |
| 2023-09-18 | 264.11 | $260.69 | 237303 |
| 2023-09-15 | 264.47 | $260.42 | 401627 |
| 2023-09-14 | 264.90 | $263.91 | 175700 |
| 2023-09-13 | 265.00 | $261.06 | 141100 |
| 2023-09-12 | 265.42 | $262.40 | 209000 |
| 2023-09-11 | 265.74 | $261.25 | 225126 |
| 2023-09-08 | 266.21 | $259.74 | 165327 |
| 2023-09-07 | 266.89 | $258.75 | 369423 |
| 2023-09-06 | 267.75 | $262.50 | 197447 |
| 2023-09-05 | 268.30 | $263.27 | 213700 |
| 2023-09-01 | 268.83 | $270.52 | 138121 |
| 2023-08-31 | 268.65 | $268.60 | 208800 |
| 2023-08-30 | 268.66 | $268.88 | 148711 |
| 2023-08-29 | 268.63 | $266.89 | 170513 |
| 2023-08-28 | 268.82 | $265.11 | 157913 |
| 2023-08-25 | 269.21 | $264.65 | 191028 |
| 2023-08-24 | 269.69 | $262.08 | 187139 |
| 2023-08-23 | 270.49 | $266.60 | 172100 |
| 2023-08-22 | 270.90 | $264.96 | 141500 |
| 2023-08-21 | 271.52 | $267.19 | 152349 |
| 2023-08-18 | 271.98 | $268.55 | 218800 |
| 2023-08-17 | 272.34 | $265.72 | 171120 |
| 2023-08-16 | 273.04 | $267.70 | 243706 |
| 2023-08-15 | 273.60 | $267.74 | 154717 |
| 2023-08-14 | 274.22 | $270.63 | 287212 |
| 2023-08-11 | 274.59 | $270.34 | 161500 |
| 2023-08-10 | 275.04 | $268.49 | 183700 |
| 2023-08-09 | 275.73 | $272.56 | 106100 |
| 2023-08-08 | 276.07 | $272.89 | 124324 |
| 2023-08-07 | 276.40 | $273.74 | 325249 |
| 2023-08-04 | 276.68 | $272.23 | 225924 |
| 2023-08-03 | 277.15 | $273.52 | 224000 |
| 2023-08-02 | 277.53 | $273.62 | 213938 |
| 2023-08-01 | 277.94 | $275.00 | 191700 |
| 2023-07-31 | 278.25 | $272.44 | 308940 |
| 2023-07-28 | 278.86 | $272.09 | 183004 |
| 2023-07-27 | 279.58 | $269.80 | 263634 |
| 2023-07-26 | 280.61 | $269.00 | 303909 |
| 2023-07-25 | 281.83 | $273.13 | 226400 |
| 2023-07-24 | 282.74 | $274.61 | 283400 |
| 2023-07-21 | 283.60 | $275.55 | 383833 |
| 2023-07-20 | 284.45 | $272.74 | 714236 |
| 2023-07-19 | 285.68 | $294.31 | 365880 |
| 2023-07-18 | 284.77 | $295.09 | 294616 |
| 2023-07-17 | 283.68 | $294.76 | 307500 |
| 2023-07-14 | 282.52 | $292.96 | 280600 |
| 2023-07-13 | 281.42 | $290.59 | 238424 |
| 2023-07-12 | 280.45 | $292.76 | 304600 |
| 2023-07-11 | 279.16 | $291.20 | 230904 |
| 2023-07-10 | 277.89 | $285.39 | 250400 |
| 2023-07-07 | 277.10 | $280.73 | 205500 |
| 2023-07-06 | 276.72 | $281.21 | 215900 |
| 2023-07-05 | 276.24 | $283.71 | 208200 |
| 2023-07-03 | 275.46 | $286.86 | 124147 |
| 2023-06-30 | 274.26 | $288.19 | 243007 |
| 2023-06-29 | 272.79 | $286.96 | 291245 |
| 2023-06-28 | 271.30 | $283.19 | 280508 |
| 2023-06-27 | 270.05 | $283.18 | 266738 |
| 2023-06-26 | 268.67 | $277.79 | 220728 |
| 2023-06-23 | 267.71 | $273.62 | 396037 |
| 2023-06-22 | 267.08 | $273.54 | 262700 |
| 2023-06-21 | 266.40 | $272.88 | 359700 |
| 2023-06-20 | 265.72 | $273.02 | 236824 |
| 2023-06-16 | 264.95 | $273.87 | 482134 |
| 2023-06-15 | 264.01 | $274.27 | 176133 |
| 2023-06-14 | 262.94 | $271.78 | 199933 |
| 2023-06-13 | 262.00 | $273.63 | 381300 |
| 2023-06-12 | 260.78 | $267.26 | 235930 |
| 2023-06-09 | 260.10 | $267.58 | 163209 |
| 2023-06-08 | 259.31 | $269.33 | 273026 |
| 2023-06-07 | 258.26 | $269.86 | 227218 |
| 2023-06-06 | 257.03 | $262.77 | 199903 |
| 2023-06-05 | 256.43 | $259.38 | 259532 |
| 2023-06-02 | 256.12 | $259.71 | 273600 |
| 2023-06-01 | 255.74 | $252.67 | 360900 |
| 2023-05-31 | 256.07 | $248.86 | 742200 |
| 2023-05-30 | 256.82 | $256.65 | 235600 |
| 2023-05-26 | 256.84 | $257.35 | 197905 |
| 2023-05-25 | 256.79 | $255.76 | 218200 |
| 2023-05-24 | 256.90 | $255.29 | 247100 |
| 2023-05-23 | 257.07 | $258.47 | 247502 |
| 2023-05-22 | 256.92 | $261.30 | 297700 |
| 2023-05-19 | 256.46 | $260.86 | 979331 |
| 2023-05-18 | 255.99 | $261.26 | 308000 |
| 2023-05-17 | 255.44 | $257.53 | 265900 |
| 2023-05-16 | 255.22 | $254.59 | 258847 |
| 2023-05-15 | 255.29 | $257.77 | 211600 |
| 2023-05-12 | 255.03 | $256.04 | 182100 |
| 2023-05-11 | 254.92 | $256.03 | 184131 |
| 2023-05-10 | 254.80 | $256.79 | 239439 |
| 2023-05-09 | 254.59 | $257.38 | 321600 |
| 2023-05-08 | 254.30 | $259.87 | 192800 |
| 2023-05-05 | 253.71 | $260.81 | 231300 |
| 2023-05-04 | 252.96 | $258.68 | 254100 |
| 2023-05-03 | 252.36 | $262.37 | 268829 |
| 2023-05-02 | 251.31 | $262.08 | 248800 |
| 2023-05-01 | 250.18 | $262.45 | 257037 |
| 2023-04-28 | 248.88 | $259.41 | 284744 |
| 2023-04-27 | 247.78 | $259.40 | 270810 |
| 2023-04-26 | 246.55 | $254.13 | 304631 |
| 2023-04-25 | 245.76 | $257.85 | 367600 |
| 2023-04-24 | 244.48 | $259.12 | 542315 |
| 2023-04-21 | 242.94 | $263.01 | 488033 |
| 2023-04-20 | 240.83 | $258.89 | 865111 |
| 2023-04-19 | 238.93 | $239.77 | 256004 |
| 2023-04-18 | 238.84 | $242.24 | 259134 |
| 2023-04-17 | 238.48 | $240.60 | 235735 |
| 2023-04-14 | 238.26 | $239.94 | 218038 |
| 2023-04-13 | 238.08 | $238.91 | 267200 |
| 2023-04-12 | 237.99 | $237.93 | 210245 |
| 2023-04-11 | 238.00 | $235.88 | 334559 |
| 2023-04-10 | 238.22 | $233.36 | 427829 |
| 2023-04-06 | 238.74 | $228.71 | 316000 |
| 2023-04-05 | 239.79 | $229.73 | 420408 |
| 2023-04-04 | 240.85 | $236.74 | 274000 |
| 2023-04-03 | 241.28 | $246.64 | 199116 |
| 2023-03-31 | 240.72 | $246.89 | 275000 |
| 2023-03-30 | 240.07 | $241.91 | 260649 |
| 2023-03-29 | 239.87 | $241.55 | 201500 |
| 2023-03-28 | 239.70 | $239.27 | 198500 |
| 2023-03-27 | 239.74 | $237.05 | 251047 |
| 2023-03-24 | 240.03 | $234.39 | 319400 |
| 2023-03-23 | 240.62 | $233.75 | 356301 |
| 2023-03-22 | 241.34 | $233.66 | 276966 |
| 2023-03-21 | 242.15 | $239.08 | 208700 |
| 2023-03-20 | 242.47 | $237.08 | 340900 |
| 2023-03-17 | 243.04 | $231.74 | 897800 |
| 2023-03-16 | 244.23 | $237.25 | 324207 |
| 2023-03-15 | 244.97 | $236.36 | 339521 |
| 2023-03-14 | 245.87 | $240.76 | 365900 |
| 2023-03-13 | 246.41 | $237.56 | 301487 |
| 2023-03-10 | 247.34 | $240.16 | 369200 |
| 2023-03-09 | 248.10 | $246.93 | 268601 |
| 2023-03-08 | 248.22 | $247.08 | 288503 |
| 2023-03-07 | 248.34 | $247.00 | 203908 |
| 2023-03-06 | 248.48 | $248.29 | 240500 |
| 2023-03-03 | 248.50 | $250.10 | 210447 |
| 2023-03-02 | 248.34 | $248.92 | 206519 |
| 2023-03-01 | 248.27 | $247.29 | 264527 |
| 2023-02-28 | 248.38 | $248.68 | 398037 |
| 2023-02-27 | 248.35 | $246.85 | 181500 |
| 2023-02-24 | 248.50 | $246.77 | 194019 |
| 2023-02-23 | 248.69 | $246.21 | 205219 |
| 2023-02-22 | 248.95 | $244.25 | 237408 |
| 2023-02-21 | 249.44 | $246.01 | 272131 |
| 2023-02-17 | 249.80 | $252.28 | 1.1M |
| 2023-02-16 | 249.54 | $252.45 | 240600 |
| 2023-02-15 | 249.24 | $253.81 | 203800 |
| 2023-02-14 | 248.76 | $252.20 | 229000 |
| 2023-02-13 | 248.39 | $255.15 | 310621 |
| 2023-02-10 | 247.68 | $251.33 | 213300 |
| 2023-02-09 | 247.30 | $249.26 | 268102 |
| 2023-02-08 | 247.09 | $251.20 | 226132 |
| 2023-02-07 | 246.66 | $254.34 | 335218 |
| 2023-02-06 | 245.85 | $257.42 | 269142 |
| 2023-02-03 | 244.63 | $259.66 | 282704 |
| 2023-02-02 | 243.05 | $257.97 | 751848 |
| 2023-02-01 | 241.48 | $250.37 | 443810 |
| 2023-01-31 | 240.54 | $248.73 | 363700 |
| 2023-01-30 | 239.68 | $242.51 | 260500 |
| 2023-01-27 | 239.38 | $244.45 | 240500 |
| 2023-01-26 | 238.85 | $242.87 | 175400 |
| 2023-01-25 | 238.43 | $240.62 | 254801 |
| 2023-01-24 | 238.20 | $240.96 | 194100 |
| 2023-01-23 | 237.91 | $238.83 | 181600 |
| 2023-01-20 | 237.81 | $238.41 | 298500 |
| 2023-01-19 | 237.75 | $234.49 | 415000 |
| 2023-01-18 | 238.09 | $240.89 | 312800 |
| 2023-01-17 | 237.79 | $245.38 | 256400 |
| 2023-01-13 | 236.99 | $248.81 | 236500 |
| 2023-01-12 | 235.75 | $248.24 | 269011 |
| 2023-01-11 | 234.44 | $246.93 | 348324 |
| 2023-01-10 | 233.12 | $244.42 | 257028 |
| 2023-01-09 | 231.93 | $240.40 | 365337 |
| 2023-01-06 | 231.04 | $237.41 | 260416 |
| 2023-01-05 | 230.37 | $230.05 | 256122 |
| 2023-01-04 | 230.40 | $232.32 | 189900 |
| 2023-01-03 | 230.20 | $229.38 | 310740 |
| 2022-12-30 | 230.29 | $228.49 | 180014 |
| 2022-12-29 | 230.48 | $230.21 | 163800 |
| 2022-12-28 | 230.50 | $226.46 | 171100 |
| 2022-12-27 | 230.93 | $229.70 | 156000 |
| 2022-12-23 | 231.06 | $227.74 | 125000 |
| 2022-12-22 | 231.41 | $225.27 | 339228 |
| 2022-12-21 | 232.06 | $229.24 | 212400 |
| 2022-12-20 | 232.35 | $224.67 | 214100 |
| 2022-12-19 | 233.16 | $224.13 | 315129 |
| 2022-12-16 | 234.11 | $225.72 | 884447 |
| 2022-12-15 | 234.99 | $230.33 | 301900 |
| 2022-12-14 | 235.49 | $233.00 | 445513 |
| 2022-12-13 | 235.75 | $236.21 | 316217 |
| 2022-12-12 | 235.70 | $235.68 | 291400 |
| 2022-12-09 | 235.70 | $233.84 | 255900 |
| 2022-12-08 | 235.90 | $234.16 | 294800 |
| 2022-12-07 | 236.08 | $236.23 | 243000 |
| 2022-12-06 | 236.06 | $237.10 | 298300 |
| 2022-12-05 | 235.95 | $239.68 | 318726 |
| 2022-12-02 | 235.56 | $244.96 | 248339 |
| 2022-12-01 | 234.57 | $242.14 | 268935 |
| 2022-11-30 | 233.78 | $240.60 | 560700 |
| 2022-11-29 | 233.06 | $239.18 | 342300 |
| 2022-11-28 | 232.41 | $238.73 | 287724 |
| 2022-11-25 | 231.75 | $242.78 | 100700 |
| 2022-11-23 | 230.59 | $241.17 | 155700 |
| 2022-11-22 | 229.47 | $239.64 | 208800 |
| 2022-11-21 | 228.40 | $236.59 | 229700 |
| 2022-11-18 | 227.54 | $236.38 | 257400 |
| 2022-11-17 | 226.61 | $234.37 | 182600 |
| 2022-11-16 | 225.79 | $233.98 | 270124 |
| 2022-11-15 | 224.93 | $236.31 | 254701 |
| 2022-11-14 | 223.73 | $233.75 | 285238 |
| 2022-11-11 | 222.68 | $234.31 | 277700 |
| 2022-11-10 | 221.45 | $236.03 | 282741 |
| 2022-11-09 | 219.92 | $227.37 | 234300 |
| 2022-11-08 | 219.13 | $228.56 | 237733 |
| 2022-11-07 | 218.14 | $229.09 | 230722 |
| 2022-11-04 | 216.99 | $229.14 | 245341 |
| 2022-11-03 | 215.71 | $220.68 | 256700 |
| 2022-11-02 | 215.19 | $220.03 | 352900 |
| 2022-11-01 | 214.68 | $221.87 | 208400 |
| 2022-10-31 | 213.92 | $222.05 | 347300 |
| 2022-10-28 | 213.07 | $219.55 | 388600 |
| 2022-10-27 | 212.38 | $214.97 | 656600 |
| 2022-10-26 | 212.11 | $216.25 | 302700 |
| 2022-10-25 | 211.68 | $218.24 | 325517 |
| 2022-10-24 | 210.98 | $212.72 | 333500 |
| 2022-10-21 | 210.80 | $207.75 | 517800 |
| 2022-10-20 | 211.12 | $203.14 | 637918 |
| 2022-10-19 | 211.96 | $213.70 | 335425 |
| 2022-10-18 | 211.78 | $216.64 | 307559 |
| 2022-10-17 | 211.27 | $212.50 | 423407 |
| 2022-10-14 | 211.14 | $209.60 | 225103 |
| 2022-10-13 | 211.30 | $212.37 | 273824 |
| 2022-10-12 | 211.19 | $207.79 | 206100 |
| 2022-10-11 | 211.55 | $209.04 | 232800 |
| 2022-10-10 | 211.81 | $209.29 | 202500 |
| 2022-10-07 | 212.08 | $209.55 | 211647 |
| 2022-10-06 | 212.34 | $213.81 | 218725 |
| 2022-10-05 | 212.19 | $214.00 | 209238 |
| 2022-10-04 | 212.00 | $214.42 | 225235 |
| 2022-10-03 | 211.74 | $206.96 | 323900 |
| 2022-09-30 | 212.25 | $201.35 | 416900 |
| 2022-09-29 | 213.39 | $202.76 | 342603 |
| 2022-09-28 | 214.51 | $208.08 | 274716 |
| 2022-09-27 | 215.19 | $204.32 | 299800 |
| 2022-09-26 | 216.33 | $206.64 | 314416 |
| 2022-09-23 | 217.36 | $206.45 | 323538 |
| 2022-09-22 | 218.50 | $210.92 | 253702 |
| 2022-09-21 | 219.30 | $215.79 | 248911 |
| 2022-09-20 | 219.67 | $217.24 | 250648 |
| 2022-09-19 | 219.93 | $220.72 | 258800 |
| 2022-09-16 | 219.84 | $215.46 | 677100 |
| 2022-09-15 | 220.31 | $214.83 | 280642 |
| 2022-09-14 | 220.88 | $216.73 | 354900 |
| 2022-09-13 | 221.32 | $217.21 | 340200 |
| 2022-09-12 | 221.75 | $224.85 | 324149 |
| 2022-09-09 | 221.42 | $223.43 | 174410 |
| 2022-09-08 | 221.21 | $222.35 | 341505 |
| 2022-09-07 | 221.09 | $223.47 | 342837 |
| 2022-09-06 | 220.84 | $217.11 | 318100 |
| 2022-09-02 | 221.24 | $213.41 | 282800 |
| 2022-09-01 | 222.06 | $215.00 | 323100 |
| 2022-08-31 | 222.80 | $217.86 | 359500 |
| 2022-08-30 | 223.32 | $218.26 | 278422 |
| 2022-08-29 | 223.86 | $221.42 | 242340 |
| 2022-08-26 | 224.11 | $220.25 | 220108 |
| 2022-08-25 | 224.52 | $227.93 | 192500 |
| 2022-08-24 | 224.16 | $223.95 | 186739 |
| 2022-08-23 | 224.18 | $223.10 | 187100 |
| 2022-08-22 | 224.30 | $223.65 | 206403 |
| 2022-08-19 | 224.37 | $230.13 | 229800 |
| 2022-08-18 | 223.76 | $231.91 | 153400 |
| 2022-08-17 | 222.90 | $231.58 | 225815 |
| 2022-08-16 | 221.99 | $233.35 | 293647 |
| 2022-08-15 | 220.79 | $230.57 | 226700 |
| 2022-08-12 | 219.76 | $231.36 | 298421 |
| 2022-08-11 | 218.54 | $228.74 | 328200 |
| 2022-08-10 | 217.47 | $226.79 | 186700 |
| 2022-08-09 | 216.49 | $221.47 | 156228 |
| 2022-08-08 | 215.96 | $224.42 | 361200 |
| 2022-08-05 | 215.07 | $223.00 | 232618 |
| 2022-08-04 | 214.24 | $223.06 | 254300 |
| 2022-08-03 | 213.31 | $223.16 | 263332 |
| 2022-08-02 | 212.27 | $221.62 | 413041 |
| 2022-08-01 | 211.29 | $224.00 | 186011 |
| 2022-07-29 | 209.95 | $224.05 | 372829 |
| 2022-07-28 | 208.47 | $221.61 | 361000 |
| 2022-07-27 | 207.08 | $219.27 | 332013 |
| 2022-07-26 | 205.80 | $215.99 | 305300 |
| 2022-07-25 | 204.73 | $214.18 | 317900 |
| 2022-07-22 | 203.73 | $213.27 | 468447 |
| 2022-07-21 | 202.73 | $211.81 | 488800 |
| 2022-07-20 | 201.77 | $207.82 | 256623 |
| 2022-07-19 | 201.14 | $207.55 | 329749 |
| 2022-07-18 | 200.46 | $200.31 | 355700 |
| 2022-07-15 | 200.48 | $197.87 | 193900 |
| 2022-07-14 | 200.75 | $196.04 | 158600 |
| 2022-07-13 | 201.25 | $197.17 | 187637 |
| 2022-07-12 | 201.68 | $199.56 | 276742 |
| 2022-07-11 | 201.90 | $197.89 | 219300 |
| 2022-07-08 | 202.32 | $198.02 | 261507 |
| 2022-07-07 | 202.77 | $201.34 | 213415 |
| 2022-07-06 | 202.92 | $198.66 | 219303 |
| 2022-07-05 | 203.37 | $198.70 | 242833 |
| 2022-07-01 | 203.86 | $198.24 | 275100 |
| 2022-06-30 | 204.46 | $197.03 | 355521 |
| 2022-06-29 | 205.24 | $198.87 | 199900 |
| 2022-06-28 | 205.91 | $201.11 | 291145 |
| 2022-06-27 | 206.41 | $204.07 | 221030 |
| 2022-06-24 | 206.66 | $201.87 | 391104 |
| 2022-06-23 | 207.16 | $195.82 | 230844 |
| 2022-06-22 | 208.36 | $196.60 | 274111 |
| 2022-06-21 | 209.59 | $197.54 | 277300 |
| 2022-06-17 | 210.86 | $195.73 | 1.2M |
| 2022-06-16 | 212.46 | $191.82 | 531029 |
| 2022-06-15 | 214.63 | $203.84 | 307133 |
| 2022-06-14 | 215.76 | $205.57 | 260924 |
| 2022-06-13 | 216.84 | $205.94 | 303500 |
| 2022-06-10 | 217.98 | $209.36 | 263534 |
| 2022-06-09 | 218.89 | $218.67 | 159149 |
| 2022-06-08 | 218.92 | $221.24 | 229631 |
| 2022-06-07 | 218.67 | $224.68 | 242000 |
| 2022-06-06 | 218.04 | $221.56 | 202100 |
| 2022-06-03 | 217.67 | $220.19 | 164400 |
| 2022-06-02 | 217.40 | $220.49 | 150900 |
| 2022-06-01 | 217.08 | $216.96 | 290322 |
| 2022-05-31 | 217.09 | $221.88 | 406900 |
| 2022-05-27 | 216.59 | $222.90 | 232936 |
| 2022-05-26 | 215.92 | $219.27 | 326001 |
| 2022-05-25 | 215.57 | $215.21 | 300400 |
| 2022-05-24 | 215.61 | $211.92 | 314042 |
| 2022-05-23 | 216.00 | $212.32 | 291200 |
| 2022-05-20 | 216.38 | $209.96 | 387900 |
| 2022-05-19 | 217.06 | $215.03 | 440800 |
| 2022-05-18 | 217.27 | $216.40 | 357132 |
| 2022-05-17 | 217.36 | $223.37 | 365049 |
| 2022-05-16 | 216.73 | $216.84 | 247629 |
| 2022-05-13 | 216.72 | $216.49 | 174400 |
| 2022-05-12 | 216.74 | $214.75 | 317700 |
| 2022-05-11 | 216.95 | $210.91 | 284241 |
| 2022-05-10 | 217.59 | $214.00 | 387420 |
| 2022-05-09 | 217.97 | $217.96 | 320100 |
| 2022-05-06 | 217.97 | $218.13 | 351300 |
| 2022-05-05 | 217.95 | $221.97 | 345700 |
| 2022-05-04 | 217.53 | $227.95 | 360900 |
| 2022-05-03 | 216.43 | $219.78 | 384905 |
| 2022-05-02 | 216.08 | $214.22 | 369500 |
| 2022-04-29 | 216.27 | $212.49 | 480600 |
| 2022-04-28 | 216.67 | $220.24 | 574439 |
| 2022-04-27 | 216.30 | $220.42 | 392844 |
| 2022-04-26 | 215.86 | $219.61 | 342140 |
| 2022-04-25 | 215.47 | $223.26 | 578636 |
| 2022-04-22 | 214.65 | $222.38 | 576738 |
| 2022-04-21 | 213.83 | $226.19 | 1.1M |
| 2022-04-20 | 212.53 | $226.32 | 702900 |
| 2022-04-19 | 211.08 | $226.87 | 911309 |
| 2022-04-18 | 209.42 | $216.30 | 537418 |
| 2022-04-14 | 208.69 | $211.16 | 256000 |
| 2022-04-13 | 208.44 | $210.64 | 314900 |
| 2022-04-12 | 208.20 | $210.56 | 344500 |
| 2022-04-11 | 207.96 | $210.78 | 330400 |
| 2022-04-08 | 207.66 | $208.40 | 465200 |
| 2022-04-07 | 207.58 | $205.29 | 347900 |
| 2022-04-06 | 207.82 | $207.37 | 317608 |
| 2022-04-05 | 207.87 | $206.26 | 275514 |
| 2022-04-04 | 208.04 | $208.60 | 347416 |
| 2022-04-01 | 207.98 | $203.70 | 335350 |
| 2022-03-31 | 208.43 | $205.48 | 346546 |
| 2022-03-30 | 208.74 | $209.00 | 234500 |
| 2022-03-29 | 208.71 | $210.73 | 555300 |
| 2022-03-28 | 208.50 | $205.86 | 488323 |
| 2022-03-25 | 208.78 | $208.82 | 270740 |
| 2022-03-24 | 208.77 | $206.91 | 290021 |
| 2022-03-23 | 208.97 | $207.16 | 313115 |
| 2022-03-22 | 209.16 | $212.57 | 224328 |
| 2022-03-21 | 208.80 | $212.79 | 424242 |
| 2022-03-18 | 208.38 | $213.99 | 1.2M |
| 2022-03-17 | 207.79 | $210.35 | 408900 |
| 2022-03-16 | 207.52 | $206.22 | 468000 |
| 2022-03-15 | 207.66 | $202.59 | 576912 |
| 2022-03-14 | 208.19 | $204.72 | 724435 |
| 2022-03-11 | 208.55 | $205.70 | 223000 |
| 2022-03-10 | 208.85 | $207.02 | 213334 |
| 2022-03-09 | 209.05 | $207.69 | 297800 |
| 2022-03-08 | 209.19 | $206.35 | 503937 |
| 2022-03-07 | 209.49 | $204.15 | 478300 |
| 2022-03-04 | 210.05 | $207.50 | 319143 |
| 2022-03-03 | 210.32 | $210.65 | 309400 |
| 2022-03-02 | 210.29 | $209.25 | 331043 |
| 2022-03-01 | 210.40 | $202.00 | 379300 |
| 2022-02-28 | 211.28 | $210.18 | 499300 |
| 2022-02-25 | 211.39 | $212.10 | 361640 |
| 2022-02-24 | 211.32 | $204.95 | 350000 |
| 2022-02-23 | 211.99 | $203.49 | 445600 |
| 2022-02-22 | 212.89 | $208.81 | 328411 |
| 2022-02-18 | 213.31 | $215.47 | 375500 |
| 2022-02-17 | 213.09 | $216.34 | 338500 |
| 2022-02-16 | 212.75 | $218.36 | 473644 |
| 2022-02-15 | 212.15 | $216.22 | 381300 |
| 2022-02-14 | 211.73 | $210.71 | 247139 |
| 2022-02-11 | 211.83 | $208.92 | 425500 |
| 2022-02-10 | 212.14 | $211.67 | 224100 |
| 2022-02-09 | 212.19 | $214.73 | 244800 |
| 2022-02-08 | 211.92 | $211.99 | 360400 |
| 2022-02-07 | 211.92 | $210.31 | 373400 |
| 2022-02-04 | 212.08 | $213.70 | 399100 |
| 2022-02-03 | 211.91 | $216.73 | 666729 |
| 2022-02-02 | 211.41 | $211.06 | 486000 |
| 2022-02-01 | 211.44 | $210.20 | 385700 |
| 2022-01-31 | 211.58 | $208.25 | 288535 |
| 2022-01-28 | 211.93 | $206.54 | 265608 |
| 2022-01-27 | 212.49 | $205.08 | 311438 |
| 2022-01-26 | 213.27 | $208.71 | 287724 |
| 2022-01-25 | 213.75 | $208.94 | 340335 |
| 2022-01-24 | 214.26 | $210.78 | 380553 |
| 2022-01-21 | 214.63 | $205.86 | 329600 |
| 2022-01-20 | 215.55 | $209.72 | 245646 |
| 2022-01-19 | 216.16 | $212.61 | 333200 |
| 2022-01-18 | 216.54 | $214.55 | 329000 |
| 2022-01-14 | 216.74 | $220.13 | 403611 |
| 2022-01-13 | 216.39 | $220.46 | 328111 |
| 2022-01-12 | 215.96 | $218.86 | 197918 |
| 2022-01-11 | 215.65 | $216.45 | 301656 |
| 2022-01-10 | 215.57 | $217.69 | 246918 |
| 2022-01-07 | 215.35 | $219.04 | 249800 |
| 2022-01-06 | 214.96 | $219.74 | 198522 |
| 2022-01-05 | 214.45 | $219.13 | 271100 |
| 2022-01-04 | 213.96 | $220.89 | 329300 |
| 2022-01-03 | 213.23 | $213.32 | 206143 |
| 2021-12-31 | 213.22 | $215.38 | 182900 |
| 2021-12-30 | 213.00 | $214.25 | 240000 |
| 2021-12-29 | 212.87 | $217.39 | 146039 |
| 2021-12-28 | 212.39 | $216.90 | 177723 |
| 2021-12-27 | 211.91 | $213.97 | 233600 |
| 2021-12-23 | 211.70 | $209.94 | 182500 |
| 2021-12-22 | 211.88 | $208.18 | 138317 |
| 2021-12-21 | 212.27 | $208.51 | 244300 |
| 2021-12-20 | 212.67 | $204.51 | 392900 |
| 2021-12-17 | 213.53 | $209.35 | 926113 |
| 2021-12-16 | 213.97 | $216.88 | 446300 |
| 2021-12-15 | 213.66 | $216.68 | 391215 |
| 2021-12-14 | 213.34 | $212.89 | 442000 |
| 2021-12-13 | 213.39 | $213.19 | 335900 |
| 2021-12-10 | 213.41 | $217.45 | 296500 |
| 2021-12-09 | 212.99 | $214.33 | 390747 |
| 2021-12-08 | 212.85 | $214.70 | 413207 |
| 2021-12-07 | 212.65 | $214.27 | 267102 |
| 2021-12-06 | 212.48 | $210.24 | 347027 |
| 2021-12-03 | 212.72 | $211.12 | 211900 |
| 2021-12-02 | 212.88 | $210.07 | 271500 |
| 2021-12-01 | 213.18 | $202.77 | 367000 |
| 2021-11-30 | 214.28 | $205.91 | 607300 |
| 2021-11-29 | 215.16 | $212.82 | 300100 |
| 2021-11-26 | 215.40 | $211.30 | 242800 |
| 2021-11-24 | 215.84 | $215.43 | 297605 |
| 2021-11-23 | 215.88 | $217.11 | 317200 |
| 2021-11-22 | 215.75 | $216.84 | 307800 |
| 2021-11-19 | 215.63 | $215.65 | 251725 |
| 2021-11-18 | 215.63 | $215.76 | 603927 |
| 2021-11-17 | 215.62 | $217.58 | 552800 |
| 2021-11-16 | 215.41 | $223.66 | 436500 |
| 2021-11-15 | 214.54 | $221.68 | 449001 |
| 2021-11-12 | 213.79 | $221.25 | 453600 |
| 2021-11-11 | 213.01 | $220.10 | 366700 |
| 2021-11-10 | 212.26 | $218.09 | 451600 |
| 2021-11-09 | 211.65 | $214.85 | 323233 |
| 2021-11-08 | 211.31 | $214.11 | 273900 |
| 2021-11-05 | 211.01 | $212.01 | 554901 |
| 2021-11-04 | 210.91 | $209.60 | 232712 |
| 2021-11-03 | 211.05 | $211.03 | 284900 |
| 2021-11-02 | 211.05 | $205.08 | 469400 |
| 2021-11-01 | 211.68 | $204.78 | 231208 |
| 2021-10-29 | 212.40 | $203.23 | 343603 |
| 2021-10-28 | 213.37 | $205.81 | 370400 |
| 2021-10-27 | 214.16 | $202.03 | 541900 |
| 2021-10-26 | 215.44 | $205.62 | 544333 |
| 2021-10-25 | 216.47 | $210.16 | 563716 |
| 2021-10-22 | 217.14 | $210.43 | 701900 |
| 2021-10-21 | 217.85 | $212.51 | 997017 |
| 2021-10-20 | 218.41 | $228.02 | 538732 |
| 2021-10-19 | 217.39 | $225.29 | 345800 |
| 2021-10-18 | 216.56 | $222.60 | 310328 |
| 2021-10-15 | 215.93 | $219.17 | 276700 |
| 2021-10-14 | 215.59 | $218.95 | 292832 |
| 2021-10-13 | 215.23 | $213.13 | 305000 |
| 2021-10-12 | 215.45 | $214.60 | 224312 |
| 2021-10-11 | 215.54 | $213.67 | 238700 |
| 2021-10-08 | 215.74 | $215.53 | 327100 |
| 2021-10-07 | 215.76 | $216.16 | 360400 |
| 2021-10-06 | 215.72 | $216.11 | 362902 |
| 2021-10-05 | 215.68 | $215.68 | 315808 |
| 2021-10-04 | 215.68 | $213.50 | 920600 |
| 2021-10-01 | 215.91 | $209.42 | 542900 |
| 2021-09-30 | 216.60 | $208.95 | 735000 |
| 2021-09-29 | 217.40 | $215.07 | 563736 |
| 2021-09-28 | 217.65 | $215.17 | 293200 |
| 2021-09-27 | 217.91 | $216.89 | 428000 |
| 2021-09-24 | 218.01 | $214.59 | 246500 |
| 2021-09-23 | 218.37 | $215.37 | 579014 |
| 2021-09-22 | 218.69 | $212.02 | 541604 |
| 2021-09-21 | 219.39 | $210.00 | 594300 |
| 2021-09-20 | 220.38 | $211.87 | 478200 |
| 2021-09-17 | 221.28 | $213.60 | 837213 |
| 2021-09-16 | 222.08 | $219.46 | 176700 |
| 2021-09-15 | 222.36 | $220.45 | 319500 |
| 2021-09-14 | 222.56 | $216.07 | 224036 |
| 2021-09-13 | 223.24 | $219.22 | 251500 |
| 2021-09-10 | 223.67 | $218.64 | 267718 |
| 2021-09-09 | 224.20 | $220.31 | 227100 |
| 2021-09-08 | 224.61 | $223.31 | 260900 |
| 2021-09-07 | 224.74 | $221.83 | 248043 |
| 2021-09-03 | 225.05 | $226.90 | 174100 |
| 2021-09-02 | 224.85 | $228.22 | 256551 |
| 2021-09-01 | 224.50 | $224.93 | 318617 |
| 2021-08-31 | 224.45 | $224.95 | 403630 |
| 2021-08-30 | 224.40 | $226.16 | 150900 |
| 2021-08-27 | 224.22 | $227.24 | 203100 |
| 2021-08-26 | 223.90 | $224.83 | 197100 |
| 2021-08-25 | 223.80 | $226.27 | 300133 |
| 2021-08-24 | 223.54 | $225.34 | 428510 |
| 2021-08-23 | 223.35 | $222.16 | 278216 |
| 2021-08-20 | 223.48 | $219.53 | 240315 |
| 2021-08-19 | 223.89 | $216.38 | 302200 |
| 2021-08-18 | 224.68 | $220.35 | 330100 |
| 2021-08-17 | 225.14 | $225.93 | 350837 |
| 2021-08-16 | 225.05 | $231.63 | 211349 |
| 2021-08-13 | 224.36 | $230.14 | 461736 |
| 2021-08-12 | 223.75 | $227.83 | 207427 |
| 2021-08-11 | 223.32 | $229.84 | 290429 |
| 2021-08-10 | 222.64 | $225.35 | 278644 |
| 2021-08-09 | 222.35 | $223.46 | 195809 |
| 2021-08-06 | 222.24 | $224.44 | 269300 |
| 2021-08-05 | 222.00 | $222.95 | 326000 |
| 2021-08-04 | 221.90 | $221.48 | 372245 |
| 2021-08-03 | 221.95 | $223.27 | 247500 |
| 2021-08-02 | 221.81 | $219.22 | 364200 |
| 2021-07-30 | 222.08 | $217.98 | 362604 |
| 2021-07-29 | 222.52 | $221.03 | 290029 |
| 2021-07-28 | 222.67 | $220.29 | 357403 |
| 2021-07-27 | 222.92 | $220.44 | 519100 |
| 2021-07-26 | 223.18 | $220.13 | 533400 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
405.69
2026-07-22
Close Price
$406.17
Vol: 466415
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
198.46
Average
280.60
Maximum
405.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 405.69 | $406.17 | 466415 |
| 2026-07-21 | 405.41 | $404.00 | 550101 |
| 2026-07-20 | 405.27 | $406.53 | 392143 |
| 2026-07-17 | 404.79 | $410.99 | 461700 |
| 2026-07-16 | 403.75 | $414.97 | 287014 |
| 2026-07-15 | 402.21 | $403.70 | 261130 |
| 2026-07-14 | 401.66 | $404.62 | 328000 |
| 2026-07-13 | 400.94 | $401.11 | 235959 |
| 2026-07-10 | 400.48 | $401.94 | 194106 |
| 2026-07-09 | 399.82 | $400.03 | 412700 |
| 2026-07-08 | 399.29 | $401.11 | 297505 |
| 2026-07-07 | 398.56 | $408.74 | 261338 |
| 2026-07-06 | 396.96 | $413.62 | 382509 |
| 2026-07-02 | 394.73 | $412.09 | 415400 |
| 2026-07-01 | 392.48 | $403.28 | 302500 |
| 2026-06-30 | 390.93 | $402.40 | 282647 |
| 2026-06-29 | 389.29 | $398.36 | 274102 |
| 2026-06-26 | 387.90 | $397.10 | 456029 |
| 2026-06-25 | 386.53 | $400.95 | 336234 |
| 2026-06-24 | 384.65 | $392.14 | 392200 |
| 2026-06-23 | 383.51 | $385.85 | 590600 |
| 2026-06-22 | 382.88 | $390.70 | 490800 |
| 2026-06-18 | 381.66 | $387.25 | 1.0M |
| 2026-06-17 | 380.65 | $381.26 | 287622 |
| 2026-06-16 | 380.11 | $389.39 | 306900 |
| 2026-06-15 | 378.67 | $386.63 | 306700 |
| 2026-06-12 | 377.37 | $387.48 | 272600 |
| 2026-06-11 | 375.88 | $384.67 | 300773 |
| 2026-06-10 | 374.58 | $378.45 | 300661 |
| 2026-06-09 | 373.82 | $387.26 | 244300 |
| 2026-06-08 | 372.15 | $380.65 | 210121 |
| 2026-06-05 | 371.07 | $379.77 | 307900 |
| 2026-06-04 | 370.04 | $378.90 | 247220 |
| 2026-06-03 | 369.12 | $377.39 | 236100 |
| 2026-06-02 | 368.35 | $372.45 | 226614 |
| 2026-06-01 | 368.05 | $366.45 | 225213 |
| 2026-05-29 | 368.39 | $371.21 | 539030 |
| 2026-05-28 | 368.34 | $374.46 | 254900 |
| 2026-05-27 | 367.99 | $372.13 | 245823 |
| 2026-05-26 | 367.89 | $372.10 | 326126 |
| 2026-05-22 | 367.85 | $366.65 | 298900 |
| 2026-05-21 | 368.39 | $362.31 | 364441 |
| 2026-05-20 | 369.48 | $363.31 | 512400 |
| 2026-05-19 | 370.56 | $359.95 | 281553 |
| 2026-05-18 | 372.08 | $363.55 | 323593 |
| 2026-05-15 | 373.36 | $359.65 | 464433 |
| 2026-05-14 | 375.11 | $366.37 | 227105 |
| 2026-05-13 | 376.23 | $366.60 | 264500 |
| 2026-05-12 | 377.33 | $369.23 | 273001 |
| 2026-05-11 | 378.22 | $370.46 | 331600 |
| 2026-05-08 | 379.05 | $374.00 | 329400 |
| 2026-05-07 | 379.56 | $370.67 | 668800 |
| 2026-05-06 | 380.46 | $386.32 | 295735 |
| 2026-05-05 | 379.84 | $378.80 | 267800 |
| 2026-05-04 | 379.88 | $372.12 | 309642 |
| 2026-05-01 | 380.52 | $380.39 | 306911 |
| 2026-04-30 | 380.31 | $383.40 | 293800 |
| 2026-04-29 | 379.73 | $378.46 | 383200 |
| 2026-04-28 | 379.55 | $377.53 | 437400 |
| 2026-04-27 | 379.36 | $384.47 | 675611 |
| 2026-04-24 | 378.39 | $378.42 | 590953 |
| 2026-04-23 | 377.92 | $390.75 | 756642 |
| 2026-04-22 | 376.16 | $382.38 | 598900 |
| 2026-04-21 | 375.11 | $383.58 | 455814 |
| 2026-04-20 | 373.84 | $386.86 | 517641 |
| 2026-04-17 | 372.11 | $380.27 | 408400 |
| 2026-04-16 | 370.93 | $366.86 | 345600 |
| 2026-04-15 | 370.99 | $368.01 | 384300 |
| 2026-04-14 | 370.95 | $377.87 | 316600 |
| 2026-04-13 | 369.92 | $381.71 | 380100 |
| 2026-04-10 | 368.46 | $379.72 | 398616 |
| 2026-04-09 | 367.12 | $383.78 | 262604 |
| 2026-04-08 | 365.32 | $380.62 | 315322 |
| 2026-04-07 | 363.78 | $366.70 | 265431 |
| 2026-04-06 | 363.59 | $366.27 | 205493 |
| 2026-04-02 | 363.47 | $365.58 | 306400 |
| 2026-04-01 | 363.50 | $367.02 | 304849 |
| 2026-03-31 | 363.47 | $363.22 | 364000 |
| 2026-03-30 | 363.90 | $356.60 | 294917 |
| 2026-03-27 | 365.11 | $359.04 | 434001 |
| 2026-03-26 | 366.22 | $362.00 | 393030 |
| 2026-03-25 | 367.17 | $367.62 | 349700 |
| 2026-03-24 | 367.66 | $363.08 | 427234 |
| 2026-03-23 | 368.71 | $362.55 | 407322 |
| 2026-03-20 | 369.91 | $356.90 | 1.6M |
| 2026-03-19 | 371.79 | $360.77 | 348000 |
| 2026-03-18 | 373.41 | $362.00 | 351920 |
| 2026-03-17 | 375.02 | $367.40 | 292900 |
| 2026-03-16 | 376.19 | $369.59 | 343121 |
| 2026-03-13 | 377.22 | $367.51 | 377846 |
| 2026-03-12 | 378.49 | $364.21 | 351604 |
| 2026-03-11 | 380.18 | $369.77 | 565840 |
| 2026-03-10 | 381.36 | $370.00 | 379125 |
| 2026-03-09 | 382.52 | $373.57 | 358123 |
| 2026-03-06 | 383.32 | $372.14 | 358319 |
| 2026-03-05 | 384.24 | $382.27 | 456308 |
| 2026-03-04 | 384.21 | $383.50 | 316000 |
| 2026-03-03 | 384.03 | $383.84 | 301200 |
| 2026-03-02 | 383.76 | $389.59 | 301914 |
| 2026-02-27 | 382.83 | $385.22 | 358329 |
| 2026-02-26 | 382.23 | $386.67 | 460510 |
| 2026-02-25 | 381.42 | $386.46 | 327112 |
| 2026-02-24 | 380.53 | $387.04 | 254740 |
| 2026-02-23 | 379.51 | $385.37 | 391100 |
| 2026-02-20 | 378.57 | $385.88 | 295100 |
| 2026-02-19 | 377.51 | $383.87 | 238023 |
| 2026-02-18 | 376.59 | $384.36 | 359200 |
| 2026-02-17 | 375.53 | $381.69 | 365100 |
| 2026-02-13 | 374.63 | $384.61 | 288800 |
| 2026-02-12 | 373.35 | $378.55 | 516017 |
| 2026-02-11 | 372.57 | $382.68 | 602101 |
| 2026-02-10 | 371.28 | $377.41 | 477904 |
| 2026-02-09 | 370.41 | $368.12 | 448317 |
| 2026-02-06 | 370.40 | $369.34 | 463808 |
| 2026-02-05 | 370.23 | $370.80 | 602148 |
| 2026-02-04 | 369.84 | $382.91 | 596800 |
| 2026-02-03 | 368.17 | $378.40 | 596700 |
| 2026-02-02 | 366.82 | $371.52 | 369147 |
| 2026-01-30 | 366.02 | $366.11 | 257200 |
| 2026-01-29 | 365.64 | $366.63 | 514521 |
| 2026-01-28 | 365.12 | $370.07 | 383826 |
| 2026-01-27 | 364.19 | $367.82 | 166816 |
| 2026-01-26 | 363.41 | $370.13 | 313024 |
| 2026-01-23 | 362.32 | $369.10 | 178052 |
| 2026-01-22 | 361.25 | $372.27 | 277350 |
| 2026-01-21 | 359.78 | $371.64 | 316729 |
| 2026-01-20 | 358.24 | $364.58 | 390900 |
| 2026-01-16 | 357.29 | $361.36 | 393405 |
| 2026-01-15 | 356.57 | $363.45 | 231458 |
| 2026-01-14 | 355.58 | $362.42 | 307300 |
| 2026-01-13 | 354.64 | $360.55 | 188566 |
| 2026-01-12 | 353.83 | $358.14 | 234842 |
| 2026-01-09 | 353.22 | $362.17 | 247400 |
| 2026-01-08 | 352.16 | $361.31 | 299340 |
| 2026-01-07 | 351.09 | $352.58 | 249600 |
| 2026-01-06 | 350.83 | $357.73 | 254400 |
| 2026-01-05 | 350.03 | $354.20 | 212904 |
| 2026-01-02 | 349.53 | $350.95 | 219840 |
| 2025-12-31 | 349.30 | $344.60 | 198300 |
| 2025-12-30 | 349.67 | $349.67 | 267835 |
| 2025-12-29 | 349.49 | $351.00 | 285251 |
| 2025-12-26 | 349.14 | $354.00 | 129300 |
| 2025-12-24 | 348.43 | $353.11 | 101700 |
| 2025-12-23 | 347.75 | $352.01 | 259500 |
| 2025-12-22 | 347.09 | $350.03 | 250700 |
| 2025-12-19 | 346.54 | $346.31 | 815800 |
| 2025-12-18 | 346.28 | $345.94 | 308029 |
| 2025-12-17 | 345.98 | $346.05 | 225500 |
| 2025-12-16 | 345.59 | $348.43 | 242926 |
| 2025-12-15 | 344.88 | $351.95 | 208239 |
| 2025-12-12 | 343.73 | $350.83 | 252900 |
| 2025-12-11 | 342.62 | $351.49 | 350600 |
| 2025-12-10 | 341.40 | $348.46 | 590301 |
| 2025-12-09 | 340.44 | $342.87 | 312200 |
| 2025-12-08 | 340.01 | $347.45 | 260329 |
| 2025-12-05 | 339.13 | $347.21 | 194700 |
| 2025-12-04 | 338.25 | $346.13 | 347900 |
| 2025-12-03 | 337.45 | $344.34 | 241300 |
| 2025-12-02 | 336.80 | $340.58 | 250500 |
| 2025-12-01 | 336.49 | $338.47 | 290500 |
| 2025-11-28 | 336.37 | $340.05 | 140400 |
| 2025-11-26 | 336.09 | $340.56 | 231408 |
| 2025-11-25 | 335.74 | $340.29 | 266300 |
| 2025-11-24 | 335.44 | $333.02 | 405200 |
| 2025-11-21 | 335.89 | $335.90 | 365300 |
| 2025-11-20 | 336.10 | $331.22 | 337945 |
| 2025-11-19 | 336.83 | $330.16 | 214134 |
| 2025-11-18 | 337.72 | $329.90 | 359245 |
| 2025-11-17 | 338.72 | $328.69 | 266242 |
| 2025-11-14 | 339.88 | $329.98 | 266600 |
| 2025-11-13 | 340.98 | $336.18 | 243319 |
| 2025-11-12 | 341.51 | $341.71 | 169700 |
| 2025-11-11 | 341.48 | $343.07 | 174437 |
| 2025-11-10 | 341.29 | $343.18 | 251800 |
| 2025-11-07 | 341.04 | $343.71 | 297047 |
| 2025-11-06 | 340.66 | $341.35 | 208100 |
| 2025-11-05 | 340.45 | $342.75 | 273226 |
| 2025-11-04 | 340.10 | $338.73 | 365000 |
| 2025-11-03 | 340.12 | $337.78 | 391500 |
| 2025-10-31 | 340.25 | $335.55 | 270400 |
| 2025-10-30 | 340.64 | $338.61 | 238439 |
| 2025-10-29 | 340.79 | $337.15 | 273934 |
| 2025-10-28 | 341.12 | $342.70 | 238740 |
| 2025-10-27 | 340.94 | $346.25 | 207817 |
| 2025-10-24 | 340.41 | $343.93 | 255624 |
| 2025-10-23 | 340.10 | $346.67 | 250500 |
| 2025-10-22 | 339.48 | $343.01 | 334146 |
| 2025-10-21 | 339.18 | $345.73 | 354023 |
| 2025-10-20 | 338.61 | $340.87 | 348851 |
| 2025-10-17 | 338.48 | $339.75 | 580027 |
| 2025-10-16 | 338.44 | $344.17 | 1.1M |
| 2025-10-15 | 337.97 | $332.59 | 497657 |
| 2025-10-14 | 338.58 | $337.02 | 420536 |
| 2025-10-13 | 338.77 | $331.99 | 536200 |
| 2025-10-10 | 339.47 | $327.33 | 350311 |
| 2025-10-09 | 340.64 | $331.79 | 276232 |
| 2025-10-08 | 341.39 | $339.25 | 381124 |
| 2025-10-07 | 341.35 | $336.84 | 367118 |
| 2025-10-06 | 341.48 | $340.56 | 382700 |
| 2025-10-03 | 341.19 | $347.42 | 233300 |
| 2025-10-02 | 340.15 | $349.13 | 248500 |
| 2025-10-01 | 338.86 | $345.24 | 423803 |
| 2025-09-30 | 337.83 | $346.53 | 329821 |
| 2025-09-29 | 336.56 | $344.54 | 358000 |
| 2025-09-26 | 335.39 | $341.91 | 171900 |
| 2025-09-25 | 334.40 | $336.98 | 289200 |
| 2025-09-24 | 333.85 | $339.47 | 269507 |
| 2025-09-23 | 333.01 | $340.15 | 345200 |
| 2025-09-22 | 332.06 | $337.52 | 244400 |
| 2025-09-19 | 331.34 | $337.24 | 989349 |
| 2025-09-18 | 330.56 | $339.49 | 382600 |
| 2025-09-17 | 329.50 | $331.37 | 292122 |
| 2025-09-16 | 329.17 | $334.01 | 409239 |
| 2025-09-15 | 328.55 | $339.72 | 475930 |
| 2025-09-12 | 327.31 | $333.59 | 414012 |
| 2025-09-11 | 326.62 | $331.98 | 218713 |
| 2025-09-10 | 326.09 | $324.16 | 220300 |
| 2025-09-09 | 326.31 | $322.64 | 173300 |
| 2025-09-08 | 326.66 | $326.96 | 162700 |
| 2025-09-05 | 326.59 | $328.70 | 157227 |
| 2025-09-04 | 326.30 | $328.77 | 236800 |
| 2025-09-03 | 325.99 | $321.85 | 234234 |
| 2025-09-02 | 326.34 | $323.45 | 232662 |
| 2025-08-29 | 326.51 | $325.24 | 172805 |
| 2025-08-28 | 326.47 | $327.14 | 193700 |
| 2025-08-27 | 326.23 | $330.21 | 200600 |
| 2025-08-26 | 325.66 | $329.79 | 244000 |
| 2025-08-25 | 325.10 | $328.95 | 179100 |
| 2025-08-22 | 324.62 | $333.03 | 230405 |
| 2025-08-21 | 323.73 | $321.38 | 144600 |
| 2025-08-20 | 323.99 | $323.16 | 229021 |
| 2025-08-19 | 324.12 | $324.76 | 293100 |
| 2025-08-18 | 324.13 | $323.20 | 248541 |
| 2025-08-15 | 324.32 | $326.01 | 378800 |
| 2025-08-14 | 324.29 | $324.72 | 250933 |
| 2025-08-13 | 324.44 | $333.81 | 236248 |
| 2025-08-12 | 323.63 | $325.56 | 162000 |
| 2025-08-11 | 323.55 | $321.17 | 222314 |
| 2025-08-08 | 323.87 | $321.80 | 156800 |
| 2025-08-07 | 324.12 | $320.96 | 199904 |
| 2025-08-06 | 324.44 | $323.19 | 235505 |
| 2025-08-05 | 324.53 | $322.07 | 223586 |
| 2025-08-04 | 324.70 | $318.93 | 352310 |
| 2025-08-01 | 325.16 | $317.79 | 339800 |
| 2025-07-31 | 325.74 | $321.19 | 349040 |
| 2025-07-30 | 326.00 | $322.27 | 269300 |
| 2025-07-29 | 326.13 | $325.36 | 203800 |
| 2025-07-28 | 325.91 | $326.53 | 255500 |
| 2025-07-25 | 325.49 | $330.27 | 259831 |
| 2025-07-24 | 324.63 | $330.33 | 325400 |
| 2025-07-23 | 323.64 | $330.18 | 402366 |
| 2025-07-22 | 322.57 | $332.51 | 321061 |
| 2025-07-21 | 321.16 | $328.39 | 520600 |
| 2025-07-18 | 320.03 | $336.71 | 619625 |
| 2025-07-17 | 317.97 | $337.80 | 835941 |
| 2025-07-16 | 315.66 | $313.01 | 509536 |
| 2025-07-15 | 315.71 | $313.07 | 516900 |
| 2025-07-14 | 315.74 | $319.19 | 377900 |
| 2025-07-11 | 315.19 | $317.57 | 261000 |
| 2025-07-10 | 314.80 | $320.70 | 268423 |
| 2025-07-09 | 314.12 | $318.12 | 226819 |
| 2025-07-08 | 313.70 | $317.08 | 288273 |
| 2025-07-07 | 313.41 | $317.16 | 245029 |
| 2025-07-03 | 313.11 | $321.63 | 178400 |
| 2025-07-02 | 312.38 | $320.10 | 286312 |
| 2025-07-01 | 311.80 | $317.86 | 492659 |
| 2025-06-30 | 311.43 | $311.18 | 462937 |
| 2025-06-27 | 311.74 | $311.01 | 412947 |
| 2025-06-26 | 312.12 | $309.55 | 368839 |
| 2025-06-25 | 312.69 | $307.14 | 330927 |
| 2025-06-24 | 313.58 | $308.46 | 344300 |
| 2025-06-23 | 314.39 | $308.33 | 331000 |
| 2025-06-20 | 315.28 | $305.79 | 937100 |
| 2025-06-18 | 316.49 | $306.82 | 393747 |
| 2025-06-17 | 317.69 | $307.28 | 369804 |
| 2025-06-16 | 318.97 | $312.34 | 487916 |
| 2025-06-13 | 319.85 | $310.00 | 318945 |
| 2025-06-12 | 321.05 | $319.19 | 229310 |
| 2025-06-11 | 321.40 | $320.72 | 256345 |
| 2025-06-10 | 321.63 | $322.09 | 242505 |
| 2025-06-09 | 321.76 | $320.76 | 254146 |
| 2025-06-06 | 321.99 | $321.67 | 207700 |
| 2025-06-05 | 322.11 | $319.02 | 226808 |
| 2025-06-04 | 322.46 | $320.09 | 287000 |
| 2025-06-03 | 322.67 | $321.08 | 251100 |
| 2025-06-02 | 322.75 | $316.49 | 363720 |
| 2025-05-30 | 323.27 | $320.75 | 631514 |
| 2025-05-29 | 323.34 | $322.36 | 235500 |
| 2025-05-28 | 323.22 | $320.32 | 268452 |
| 2025-05-27 | 323.24 | $325.76 | 261947 |
| 2025-05-23 | 322.66 | $319.29 | 289700 |
| 2025-05-22 | 322.65 | $321.14 | 231000 |
| 2025-05-21 | 322.42 | $322.12 | 370200 |
| 2025-05-20 | 322.01 | $326.73 | 214000 |
| 2025-05-19 | 321.04 | $331.92 | 257160 |
| 2025-05-16 | 319.38 | $331.73 | 271214 |
| 2025-05-15 | 317.62 | $327.89 | 228900 |
| 2025-05-14 | 316.25 | $325.08 | 299200 |
| 2025-05-13 | 315.20 | $327.32 | 287600 |
| 2025-05-12 | 313.98 | $326.99 | 261413 |
| 2025-05-09 | 312.84 | $315.66 | 158576 |
| 2025-05-08 | 312.80 | $316.95 | 325300 |
| 2025-05-07 | 312.71 | $314.66 | 334637 |
| 2025-05-06 | 312.81 | $311.42 | 314106 |
| 2025-05-05 | 313.21 | $313.76 | 275438 |
| 2025-05-02 | 313.40 | $316.95 | 326940 |
| 2025-05-01 | 313.34 | $311.71 | 335000 |
| 2025-04-30 | 313.91 | $313.81 | 605138 |
| 2025-04-29 | 314.42 | $309.69 | 311200 |
| 2025-04-28 | 315.44 | $309.79 | 393700 |
| 2025-04-25 | 316.55 | $308.76 | 263000 |
| 2025-04-24 | 317.88 | $310.74 | 343753 |
| 2025-04-23 | 319.15 | $304.55 | 454202 |
| 2025-04-22 | 321.16 | $301.33 | 399002 |
| 2025-04-21 | 323.64 | $292.36 | 632877 |
| 2025-04-17 | 327.15 | $305.44 | 1.9M |
| 2025-04-16 | 329.54 | $332.00 | 586100 |
| 2025-04-15 | 329.39 | $337.07 | 420800 |
| 2025-04-14 | 328.73 | $336.89 | 371900 |
| 2025-04-11 | 328.04 | $336.17 | 611212 |
| 2025-04-10 | 327.41 | $322.36 | 334724 |
| 2025-04-09 | 328.10 | $329.88 | 583900 |
| 2025-04-08 | 328.05 | $309.39 | 578770 |
| 2025-04-07 | 330.08 | $310.77 | 618100 |
| 2025-04-04 | 332.11 | $314.99 | 649030 |
| 2025-04-03 | 333.87 | $327.45 | 571446 |
| 2025-04-02 | 334.48 | $342.20 | 302415 |
| 2025-04-01 | 333.64 | $339.58 | 358852 |
| 2025-03-31 | 333.00 | $337.01 | 415000 |
| 2025-03-28 | 332.59 | $329.31 | 280031 |
| 2025-03-27 | 332.98 | $335.29 | 308300 |
| 2025-03-26 | 332.80 | $337.45 | 238250 |
| 2025-03-25 | 332.42 | $335.92 | 289700 |
| 2025-03-24 | 332.22 | $337.36 | 411800 |
| 2025-03-21 | 331.87 | $327.97 | 1.8M |
| 2025-03-20 | 332.46 | $329.87 | 427410 |
| 2025-03-19 | 332.90 | $332.78 | 343222 |
| 2025-03-18 | 333.11 | $329.26 | 391014 |
| 2025-03-17 | 333.73 | $329.24 | 363200 |
| 2025-03-14 | 334.39 | $331.84 | 357700 |
| 2025-03-13 | 334.84 | $324.09 | 366600 |
| 2025-03-12 | 336.08 | $325.61 | 554600 |
| 2025-03-11 | 337.23 | $335.73 | 459710 |
| 2025-03-10 | 337.44 | $339.45 | 414100 |
| 2025-03-07 | 337.29 | $342.05 | 362000 |
| 2025-03-06 | 336.89 | $334.34 | 261100 |
| 2025-03-05 | 337.32 | $333.82 | 326708 |
| 2025-03-04 | 337.90 | $329.43 | 391000 |
| 2025-03-03 | 339.02 | $334.08 | 395227 |
| 2025-02-28 | 339.78 | $341.17 | 370300 |
| 2025-02-27 | 339.96 | $336.92 | 449749 |
| 2025-02-26 | 340.62 | $339.06 | 305300 |
| 2025-02-25 | 341.14 | $341.52 | 467400 |
| 2025-02-24 | 341.48 | $335.98 | 293186 |
| 2025-02-21 | 342.41 | $335.88 | 315600 |
| 2025-02-20 | 343.43 | $338.49 | 263330 |
| 2025-02-19 | 344.25 | $342.34 | 459017 |
| 2025-02-18 | 344.77 | $342.84 | 342849 |
| 2025-02-14 | 345.27 | $338.92 | 330511 |
| 2025-02-13 | 346.17 | $339.73 | 294503 |
| 2025-02-12 | 347.03 | $334.89 | 353400 |
| 2025-02-11 | 348.37 | $337.34 | 424152 |
| 2025-02-10 | 349.49 | $340.61 | 333700 |
| 2025-02-07 | 350.26 | $338.52 | 450400 |
| 2025-02-06 | 351.22 | $339.84 | 697934 |
| 2025-02-05 | 352.04 | $356.10 | 629263 |
| 2025-02-04 | 351.20 | $355.75 | 397200 |
| 2025-02-03 | 350.30 | $352.05 | 421513 |
| 2025-01-31 | 349.68 | $355.15 | 394316 |
| 2025-01-30 | 348.68 | $358.62 | 290800 |
| 2025-01-29 | 347.27 | $353.04 | 264900 |
| 2025-01-28 | 346.34 | $352.59 | 202020 |
| 2025-01-27 | 345.42 | $352.66 | 293000 |
| 2025-01-24 | 344.47 | $350.48 | 224600 |
| 2025-01-23 | 343.69 | $350.81 | 270724 |
| 2025-01-22 | 342.85 | $351.60 | 304713 |
| 2025-01-21 | 341.87 | $354.18 | 421200 |
| 2025-01-17 | 340.56 | $348.50 | 1.1M |
| 2025-01-16 | 339.80 | $345.60 | 468945 |
| 2025-01-15 | 339.34 | $346.12 | 382931 |
| 2025-01-14 | 338.88 | $340.31 | 378549 |
| 2025-01-13 | 339.05 | $339.20 | 407410 |
| 2025-01-10 | 339.40 | $332.53 | 332200 |
| 2025-01-08 | 340.49 | $336.82 | 343600 |
| 2025-01-07 | 341.25 | $335.66 | 330374 |
| 2025-01-06 | 342.24 | $334.58 | 365215 |
| 2025-01-03 | 343.45 | $336.07 | 343818 |
| 2025-01-02 | 344.65 | $335.11 | 350600 |
| 2024-12-31 | 346.08 | $339.48 | 233001 |
| 2024-12-30 | 347.23 | $339.96 | 166320 |
| 2024-12-27 | 348.47 | $343.55 | 149800 |
| 2024-12-26 | 349.50 | $346.68 | 281060 |
| 2024-12-24 | 350.34 | $345.43 | 158000 |
| 2024-12-23 | 351.42 | $344.37 | 752300 |
| 2024-12-20 | 352.71 | $343.65 | 1.5M |
| 2024-12-19 | 354.15 | $337.67 | 371100 |
| 2024-12-18 | 356.25 | $338.27 | 390185 |
| 2024-12-17 | 358.38 | $348.82 | 328700 |
| 2024-12-16 | 359.54 | $352.19 | 454743 |
| 2024-12-13 | 360.40 | $355.11 | 263900 |
| 2024-12-12 | 361.00 | $355.64 | 255900 |
| 2024-12-11 | 361.57 | $355.83 | 386235 |
| 2024-12-10 | 362.15 | $354.78 | 395729 |
| 2024-12-09 | 362.86 | $354.60 | 453358 |
| 2024-12-06 | 363.61 | $357.77 | 433000 |
| 2024-12-05 | 364.04 | $361.36 | 332000 |
| 2024-12-04 | 364.09 | $362.86 | 265600 |
| 2024-12-03 | 363.87 | $365.10 | 271300 |
| 2024-12-02 | 363.26 | $366.88 | 327531 |
| 2024-11-29 | 362.31 | $369.69 | 181224 |
| 2024-11-27 | 360.91 | $369.23 | 273000 |
| 2024-11-26 | 359.38 | $371.35 | 442500 |
| 2024-11-25 | 357.46 | $370.64 | 584300 |
| 2024-11-22 | 355.44 | $365.97 | 593063 |
| 2024-11-21 | 353.67 | $361.40 | 354688 |
| 2024-11-20 | 352.16 | $357.83 | 420833 |
| 2024-11-19 | 350.84 | $354.74 | 393904 |
| 2024-11-18 | 349.66 | $357.34 | 272410 |
| 2024-11-15 | 348.09 | $357.06 | 342500 |
| 2024-11-14 | 346.40 | $357.79 | 397648 |
| 2024-11-13 | 344.49 | $361.26 | 295800 |
| 2024-11-12 | 341.95 | $360.35 | 471542 |
| 2024-11-11 | 339.20 | $361.85 | 374825 |
| 2024-11-08 | 335.98 | $359.27 | 356872 |
| 2024-11-07 | 332.70 | $353.13 | 347000 |
| 2024-11-06 | 329.67 | $354.24 | 515400 |
| 2024-11-05 | 326.23 | $334.18 | 272691 |
| 2024-11-04 | 324.46 | $331.04 | 231156 |
| 2024-11-01 | 322.78 | $330.29 | 253900 |
| 2024-10-31 | 320.96 | $330.13 | 545200 |
| 2024-10-30 | 318.96 | $333.05 | 422049 |
| 2024-10-29 | 316.48 | $333.48 | 376000 |
| 2024-10-28 | 313.75 | $332.59 | 379501 |
| 2024-10-25 | 310.89 | $326.58 | 222112 |
| 2024-10-24 | 308.43 | $325.65 | 563546 |
| 2024-10-23 | 305.88 | $325.24 | 389000 |
| 2024-10-22 | 303.17 | $323.31 | 335000 |
| 2024-10-21 | 300.47 | $325.99 | 505800 |
| 2024-10-18 | 297.31 | $326.09 | 1.4M |
| 2024-10-17 | 293.93 | $327.79 | 927811 |
| 2024-10-16 | 290.20 | $298.08 | 543189 |
| 2024-10-15 | 289.21 | $295.68 | 693240 |
| 2024-10-14 | 288.38 | $296.60 | 430835 |
| 2024-10-11 | 287.39 | $291.81 | 401400 |
| 2024-10-10 | 286.80 | $286.31 | 326356 |
| 2024-10-09 | 286.69 | $287.45 | 210023 |
| 2024-10-08 | 286.42 | $285.44 | 185439 |
| 2024-10-07 | 286.30 | $286.02 | 187619 |
| 2024-10-04 | 286.07 | $286.74 | 276600 |
| 2024-10-03 | 285.71 | $288.71 | 201000 |
| 2024-10-02 | 285.08 | $291.02 | 335144 |
| 2024-10-01 | 284.17 | $287.99 | 259523 |
| 2024-09-30 | 283.50 | $289.71 | 216382 |
| 2024-09-27 | 282.65 | $288.51 | 293732 |
| 2024-09-26 | 281.88 | $289.50 | 227100 |
| 2024-09-25 | 280.96 | $283.62 | 288716 |
| 2024-09-24 | 280.60 | $284.41 | 330416 |
| 2024-09-23 | 280.16 | $284.80 | 326000 |
| 2024-09-20 | 279.68 | $283.19 | 532402 |
| 2024-09-19 | 279.32 | $286.11 | 205300 |
| 2024-09-18 | 278.65 | $280.66 | 266901 |
| 2024-09-17 | 278.48 | $280.08 | 251200 |
| 2024-09-16 | 278.34 | $281.44 | 239700 |
| 2024-09-13 | 278.06 | $280.44 | 244800 |
| 2024-09-12 | 277.84 | $277.86 | 216600 |
| 2024-09-11 | 277.85 | $276.27 | 282500 |
| 2024-09-10 | 278.00 | $275.74 | 246109 |
| 2024-09-09 | 278.15 | $277.02 | 327409 |
| 2024-09-06 | 278.17 | $270.84 | 268433 |
| 2024-09-05 | 278.79 | $272.09 | 458830 |
| 2024-09-04 | 279.28 | $279.07 | 202242 |
| 2024-09-03 | 279.06 | $279.56 | 340402 |
| 2024-08-30 | 278.77 | $283.74 | 292400 |
| 2024-08-29 | 278.04 | $281.14 | 268600 |
| 2024-08-28 | 277.55 | $280.18 | 212032 |
| 2024-08-27 | 277.18 | $282.13 | 225400 |
| 2024-08-26 | 276.64 | $282.99 | 193500 |
| 2024-08-23 | 276.01 | $283.84 | 194631 |
| 2024-08-22 | 275.28 | $277.67 | 186000 |
| 2024-08-21 | 275.12 | $278.92 | 150400 |
| 2024-08-20 | 274.79 | $275.35 | 130663 |
| 2024-08-19 | 274.81 | $277.36 | 155613 |
| 2024-08-16 | 274.62 | $276.19 | 242400 |
| 2024-08-15 | 274.51 | $276.13 | 141105 |
| 2024-08-14 | 274.39 | $273.23 | 155639 |
| 2024-08-13 | 274.55 | $272.50 | 150100 |
| 2024-08-12 | 274.82 | $267.82 | 293400 |
| 2024-08-09 | 275.54 | $273.19 | 169045 |
| 2024-08-08 | 275.73 | $273.69 | 169807 |
| 2024-08-07 | 275.85 | $269.04 | 222700 |
| 2024-08-06 | 276.38 | $272.38 | 234935 |
| 2024-08-05 | 276.51 | $271.24 | 287500 |
| 2024-08-02 | 276.69 | $276.74 | 250543 |
| 2024-08-01 | 276.23 | $278.98 | 319800 |
| 2024-07-31 | 275.46 | $287.03 | 322623 |
| 2024-07-30 | 273.78 | $285.24 | 249100 |
| 2024-07-29 | 272.14 | $280.22 | 208602 |
| 2024-07-26 | 270.88 | $280.66 | 258932 |
| 2024-07-25 | 269.48 | $273.47 | 296410 |
| 2024-07-24 | 268.71 | $270.07 | 273945 |
| 2024-07-23 | 268.23 | $274.78 | 260700 |
| 2024-07-22 | 267.26 | $274.74 | 300823 |
| 2024-07-19 | 266.26 | $270.90 | 421100 |
| 2024-07-18 | 265.62 | $270.54 | 747900 |
| 2024-07-17 | 265.00 | $275.73 | 446328 |
| 2024-07-16 | 263.85 | $278.88 | 396231 |
| 2024-07-15 | 262.33 | $270.84 | 312600 |
| 2024-07-12 | 261.56 | $269.63 | 302400 |
| 2024-07-11 | 260.90 | $267.90 | 417800 |
| 2024-07-10 | 260.39 | $261.40 | 297976 |
| 2024-07-09 | 260.53 | $256.11 | 334518 |
| 2024-07-08 | 261.23 | $257.41 | 293100 |
| 2024-07-05 | 261.86 | $255.35 | 456600 |
| 2024-07-03 | 262.75 | $256.89 | 146100 |
| 2024-07-02 | 263.54 | $257.06 | 361000 |
| 2024-07-01 | 264.37 | $256.90 | 376400 |
| 2024-06-28 | 265.29 | $261.39 | 536535 |
| 2024-06-27 | 265.82 | $258.91 | 390800 |
| 2024-06-26 | 266.61 | $261.73 | 271600 |
| 2024-06-25 | 267.17 | $263.04 | 340300 |
| 2024-06-24 | 267.64 | $267.40 | 257600 |
| 2024-06-21 | 267.72 | $266.75 | 903611 |
| 2024-06-20 | 267.90 | $268.68 | 228100 |
| 2024-06-18 | 267.93 | $269.31 | 263115 |
| 2024-06-17 | 267.94 | $268.23 | 322404 |
| 2024-06-14 | 268.12 | $262.24 | 218804 |
| 2024-06-13 | 268.93 | $268.83 | 179936 |
| 2024-06-12 | 269.17 | $268.27 | 198487 |
| 2024-06-11 | 269.51 | $265.56 | 240517 |
| 2024-06-10 | 270.18 | $267.90 | 172265 |
| 2024-06-07 | 270.68 | $268.19 | 184445 |
| 2024-06-06 | 271.22 | $267.04 | 135900 |
| 2024-06-05 | 271.91 | $269.22 | 160400 |
| 2024-06-04 | 272.43 | $267.02 | 217907 |
| 2024-06-03 | 273.19 | $268.87 | 216000 |
| 2024-05-31 | 273.79 | $272.86 | 455522 |
| 2024-05-30 | 273.97 | $268.23 | 281500 |
| 2024-05-29 | 274.60 | $265.39 | 229134 |
| 2024-05-28 | 275.51 | $269.42 | 251100 |
| 2024-05-24 | 276.05 | $270.89 | 174500 |
| 2024-05-23 | 276.45 | $270.28 | 195611 |
| 2024-05-22 | 276.90 | $276.17 | 167300 |
| 2024-05-21 | 276.79 | $276.10 | 192800 |
| 2024-05-20 | 276.65 | $279.34 | 215400 |
| 2024-05-17 | 276.16 | $278.98 | 279247 |
| 2024-05-16 | 275.65 | $276.81 | 235811 |
| 2024-05-15 | 275.28 | $279.82 | 254100 |
| 2024-05-14 | 274.64 | $279.12 | 253544 |
| 2024-05-13 | 274.08 | $279.93 | 156027 |
| 2024-05-10 | 273.47 | $280.91 | 137400 |
| 2024-05-09 | 272.81 | $280.10 | 156326 |
| 2024-05-08 | 272.28 | $275.91 | 296131 |
| 2024-05-07 | 272.23 | $276.86 | 224936 |
| 2024-05-06 | 272.17 | $274.59 | 173300 |
| 2024-05-03 | 272.41 | $271.03 | 262537 |
| 2024-05-02 | 273.10 | $266.87 | 339520 |
| 2024-05-01 | 274.31 | $267.74 | 358800 |
| 2024-04-30 | 275.55 | $267.96 | 325800 |
| 2024-04-29 | 276.89 | $272.25 | 267842 |
| 2024-04-26 | 277.92 | $270.70 | 237139 |
| 2024-04-25 | 279.23 | $270.16 | 261209 |
| 2024-04-24 | 280.71 | $273.59 | 299000 |
| 2024-04-23 | 281.95 | $271.34 | 289200 |
| 2024-04-22 | 283.50 | $268.56 | 374444 |
| 2024-04-19 | 285.43 | $268.80 | 522146 |
| 2024-04-18 | 287.45 | $261.76 | 862100 |
| 2024-04-17 | 290.28 | $283.50 | 437820 |
| 2024-04-16 | 291.07 | $282.45 | 355900 |
| 2024-04-15 | 291.99 | $285.83 | 315000 |
| 2024-04-12 | 292.59 | $289.58 | 348000 |
| 2024-04-11 | 292.85 | $291.54 | 303400 |
| 2024-04-10 | 292.94 | $292.08 | 252700 |
| 2024-04-09 | 292.99 | $293.99 | 240617 |
| 2024-04-08 | 292.84 | $293.31 | 222207 |
| 2024-04-05 | 292.77 | $292.76 | 210254 |
| 2024-04-04 | 292.77 | $293.21 | 268823 |
| 2024-04-03 | 292.68 | $292.51 | 257241 |
| 2024-04-02 | 292.62 | $292.09 | 283300 |
| 2024-04-01 | 292.56 | $294.63 | 263711 |
| 2024-03-28 | 292.17 | $296.22 | 241600 |
| 2024-03-27 | 291.54 | $296.94 | 242448 |
| 2024-03-26 | 290.73 | $290.97 | 322200 |
| 2024-03-25 | 290.41 | $291.89 | 227700 |
| 2024-03-22 | 289.91 | $291.63 | 273301 |
| 2024-03-21 | 289.33 | $293.18 | 406200 |
| 2024-03-20 | 288.49 | $292.01 | 229242 |
| 2024-03-19 | 287.66 | $289.21 | 380600 |
| 2024-03-18 | 287.01 | $287.33 | 380413 |
| 2024-03-15 | 286.43 | $289.20 | 2.0M |
| 2024-03-14 | 285.58 | $290.85 | 390500 |
| 2024-03-13 | 284.44 | $294.76 | 375300 |
| 2024-03-12 | 282.78 | $295.01 | 278000 |
| 2024-03-11 | 280.96 | $292.20 | 383728 |
| 2024-03-08 | 279.26 | $295.24 | 491111 |
| 2024-03-07 | 277.14 | $294.61 | 516000 |
| 2024-03-06 | 275.07 | $285.66 | 229200 |
| 2024-03-05 | 273.90 | $283.04 | 416700 |
| 2024-03-04 | 273.02 | $284.51 | 462042 |
| 2024-03-01 | 272.03 | $277.30 | 216100 |
| 2024-02-29 | 271.79 | $275.66 | 398400 |
| 2024-02-28 | 271.78 | $275.19 | 299200 |
| 2024-02-27 | 271.90 | $273.76 | 276800 |
| 2024-02-26 | 272.24 | $271.21 | 245465 |
| 2024-02-23 | 272.92 | $270.95 | 192400 |
| 2024-02-22 | 273.70 | $271.23 | 309365 |
| 2024-02-21 | 274.53 | $269.12 | 266700 |
| 2024-02-20 | 275.65 | $269.04 | 393200 |
| 2024-02-16 | 276.87 | $267.24 | 313724 |
| 2024-02-15 | 278.36 | $269.00 | 278096 |
| 2024-02-14 | 279.76 | $263.14 | 314500 |
| 2024-02-13 | 281.81 | $262.09 | 340205 |
| 2024-02-12 | 284.07 | $267.74 | 360700 |
| 2024-02-09 | 285.87 | $262.43 | 472000 |
| 2024-02-08 | 288.28 | $266.03 | 776625 |
| 2024-02-07 | 290.43 | $294.50 | 263734 |
| 2024-02-06 | 289.79 | $293.42 | 190801 |
| 2024-02-05 | 289.21 | $291.50 | 186877 |
| 2024-02-02 | 288.77 | $292.61 | 163220 |
| 2024-02-01 | 288.16 | $290.05 | 414800 |
| 2024-01-31 | 287.77 | $289.93 | 277808 |
| 2024-01-30 | 287.38 | $294.31 | 197800 |
| 2024-01-29 | 286.55 | $291.85 | 273254 |
| 2024-01-26 | 285.94 | $289.66 | 164500 |
| 2024-01-25 | 285.55 | $288.55 | 150243 |
| 2024-01-24 | 285.27 | $286.28 | 173300 |
| 2024-01-23 | 285.21 | $288.80 | 121838 |
| 2024-01-22 | 284.90 | $288.93 | 139503 |
| 2024-01-19 | 284.56 | $286.86 | 180229 |
| 2024-01-18 | 284.42 | $284.96 | 127620 |
| 2024-01-17 | 284.48 | $283.01 | 161200 |
| 2024-01-16 | 284.74 | $285.04 | 270914 |
| 2024-01-12 | 284.82 | $283.92 | 113712 |
| 2024-01-11 | 285.01 | $284.12 | 183328 |
| 2024-01-10 | 285.16 | $282.49 | 157400 |
| 2024-01-09 | 285.47 | $280.94 | 240300 |
| 2024-01-08 | 285.90 | $282.79 | 219630 |
| 2024-01-05 | 286.15 | $280.93 | 178540 |
| 2024-01-04 | 286.57 | $282.07 | 160229 |
| 2024-01-03 | 286.86 | $282.84 | 200100 |
| 2024-01-02 | 287.08 | $288.74 | 211000 |
| 2023-12-29 | 286.69 | $288.84 | 158240 |
| 2023-12-28 | 286.22 | $289.94 | 163700 |
| 2023-12-27 | 285.56 | $290.19 | 179800 |
| 2023-12-26 | 284.79 | $289.91 | 170300 |
| 2023-12-22 | 283.97 | $288.15 | 134500 |
| 2023-12-21 | 283.25 | $287.02 | 174711 |
| 2023-12-20 | 282.58 | $284.14 | 274311 |
| 2023-12-19 | 282.14 | $288.55 | 226347 |
| 2023-12-18 | 281.22 | $287.30 | 220902 |
| 2023-12-15 | 280.37 | $286.28 | 618500 |
| 2023-12-14 | 279.56 | $289.20 | 361200 |
| 2023-12-13 | 278.41 | $284.07 | 328686 |
| 2023-12-12 | 277.71 | $280.10 | 231602 |
| 2023-12-11 | 277.32 | $281.07 | 294602 |
| 2023-12-08 | 276.78 | $278.22 | 222300 |
| 2023-12-07 | 276.46 | $280.00 | 228800 |
| 2023-12-06 | 275.90 | $280.14 | 229820 |
| 2023-12-05 | 275.26 | $278.94 | 253637 |
| 2023-12-04 | 274.69 | $280.92 | 226800 |
| 2023-12-01 | 273.89 | $279.86 | 266400 |
| 2023-11-30 | 273.10 | $274.69 | 386543 |
| 2023-11-29 | 272.75 | $271.84 | 144400 |
| 2023-11-28 | 272.59 | $270.96 | 160400 |
| 2023-11-27 | 272.44 | $273.87 | 193800 |
| 2023-11-24 | 271.92 | $275.14 | 149504 |
| 2023-11-22 | 271.16 | $274.67 | 184200 |
| 2023-11-21 | 270.34 | $274.87 | 174524 |
| 2023-11-20 | 269.40 | $275.27 | 202000 |
| 2023-11-17 | 268.30 | $277.76 | 225100 |
| 2023-11-16 | 266.85 | $274.72 | 225200 |
| 2023-11-15 | 265.58 | $275.04 | 204500 |
| 2023-11-14 | 264.16 | $275.19 | 253100 |
| 2023-11-13 | 262.66 | $267.20 | 171829 |
| 2023-11-10 | 261.86 | $270.04 | 139500 |
| 2023-11-09 | 260.72 | $265.42 | 142713 |
| 2023-11-08 | 259.96 | $265.68 | 180704 |
| 2023-11-07 | 259.16 | $267.07 | 145614 |
| 2023-11-06 | 258.19 | $268.96 | 196500 |
| 2023-11-03 | 257.01 | $270.86 | 270909 |
| 2023-11-02 | 255.59 | $263.37 | 209127 |
| 2023-11-01 | 254.86 | $260.52 | 263116 |
| 2023-10-31 | 254.38 | $257.94 | 339318 |
| 2023-10-30 | 254.12 | $254.49 | 290831 |
| 2023-10-27 | 254.18 | $252.34 | 240700 |
| 2023-10-26 | 254.46 | $253.49 | 223745 |
| 2023-10-25 | 254.64 | $250.20 | 207645 |
| 2023-10-24 | 255.16 | $254.04 | 227425 |
| 2023-10-23 | 255.31 | $250.55 | 291375 |
| 2023-10-20 | 255.82 | $252.90 | 291413 |
| 2023-10-19 | 256.12 | $252.71 | 449100 |
| 2023-10-18 | 256.45 | $250.35 | 291300 |
| 2023-10-17 | 257.02 | $259.04 | 300242 |
| 2023-10-16 | 256.78 | $257.15 | 221600 |
| 2023-10-13 | 256.73 | $253.65 | 211602 |
| 2023-10-12 | 257.05 | $254.34 | 265500 |
| 2023-10-11 | 257.35 | $261.21 | 208900 |
| 2023-10-10 | 256.99 | $260.74 | 230121 |
| 2023-10-09 | 256.69 | $260.42 | 217300 |
| 2023-10-06 | 256.42 | $259.71 | 266421 |
| 2023-10-05 | 256.21 | $257.90 | 249000 |
| 2023-10-04 | 256.19 | $255.89 | 161014 |
| 2023-10-03 | 256.38 | $253.95 | 258100 |
| 2023-10-02 | 256.81 | $251.76 | 234900 |
| 2023-09-29 | 257.54 | $255.06 | 232400 |
| 2023-09-28 | 258.01 | $257.64 | 188700 |
| 2023-09-27 | 258.29 | $253.97 | 252800 |
| 2023-09-26 | 258.98 | $252.96 | 233400 |
| 2023-09-25 | 259.83 | $256.29 | 194000 |
| 2023-09-22 | 260.40 | $255.86 | 194610 |
| 2023-09-21 | 261.04 | $255.14 | 272512 |
| 2023-09-20 | 261.81 | $255.73 | 315864 |
| 2023-09-19 | 262.56 | $260.10 | 252303 |
| 2023-09-18 | 262.93 | $260.69 | 237303 |
| 2023-09-15 | 263.28 | $260.42 | 401627 |
| 2023-09-14 | 263.68 | $263.91 | 175700 |
| 2023-09-13 | 263.76 | $261.06 | 141100 |
| 2023-09-12 | 264.15 | $262.40 | 209000 |
| 2023-09-11 | 264.46 | $261.25 | 225126 |
| 2023-09-08 | 264.91 | $259.74 | 165327 |
| 2023-09-07 | 265.55 | $258.75 | 369423 |
| 2023-09-06 | 266.35 | $262.50 | 197447 |
| 2023-09-05 | 266.84 | $263.27 | 213700 |
| 2023-09-01 | 267.31 | $270.52 | 138121 |
| 2023-08-31 | 267.10 | $268.60 | 208800 |
| 2023-08-30 | 267.09 | $268.88 | 148711 |
| 2023-08-29 | 267.08 | $266.89 | 170513 |
| 2023-08-28 | 267.30 | $265.11 | 157913 |
| 2023-08-25 | 267.72 | $264.65 | 191028 |
| 2023-08-24 | 268.22 | $262.08 | 187139 |
| 2023-08-23 | 269.00 | $266.60 | 172100 |
| 2023-08-22 | 269.36 | $264.96 | 141500 |
| 2023-08-21 | 269.92 | $267.19 | 152349 |
| 2023-08-18 | 270.30 | $268.55 | 218800 |
| 2023-08-17 | 270.59 | $265.72 | 171120 |
| 2023-08-16 | 271.17 | $267.70 | 243706 |
| 2023-08-15 | 271.70 | $267.74 | 154717 |
| 2023-08-14 | 272.35 | $270.63 | 287212 |
| 2023-08-11 | 272.84 | $270.34 | 161500 |
| 2023-08-10 | 273.47 | $268.49 | 183700 |
| 2023-08-09 | 274.38 | $272.56 | 106100 |
| 2023-08-08 | 275.00 | $272.89 | 124324 |
| 2023-08-07 | 275.67 | $273.74 | 325249 |
| 2023-08-04 | 276.32 | $272.23 | 225924 |
| 2023-08-03 | 277.15 | $273.52 | 224000 |
| 2023-08-02 | 277.89 | $273.62 | 213938 |
| 2023-08-01 | 278.68 | $275.00 | 191700 |
| 2023-07-31 | 279.39 | $272.44 | 308940 |
| 2023-07-28 | 280.42 | $272.09 | 183004 |
| 2023-07-27 | 281.55 | $269.80 | 263634 |
| 2023-07-26 | 282.96 | $269.00 | 303909 |
| 2023-07-25 | 284.52 | $273.13 | 226400 |
| 2023-07-24 | 285.71 | $274.61 | 283400 |
| 2023-07-21 | 286.75 | $275.55 | 383833 |
| 2023-07-20 | 287.69 | $272.74 | 714236 |
| 2023-07-19 | 288.90 | $294.31 | 365880 |
| 2023-07-18 | 287.95 | $295.09 | 294616 |
| 2023-07-17 | 286.83 | $294.76 | 307500 |
| 2023-07-14 | 285.65 | $292.96 | 280600 |
| 2023-07-13 | 284.53 | $290.59 | 238424 |
| 2023-07-12 | 283.56 | $292.76 | 304600 |
| 2023-07-11 | 282.26 | $291.20 | 230904 |
| 2023-07-10 | 280.99 | $285.39 | 250400 |
| 2023-07-07 | 280.21 | $280.73 | 205500 |
| 2023-07-06 | 279.81 | $281.21 | 215900 |
| 2023-07-05 | 279.28 | $283.71 | 208200 |
| 2023-07-03 | 278.40 | $286.86 | 124147 |
| 2023-06-30 | 277.09 | $288.19 | 243007 |
| 2023-06-29 | 275.48 | $286.96 | 291245 |
| 2023-06-28 | 273.81 | $283.19 | 280508 |
| 2023-06-27 | 272.37 | $283.18 | 266738 |
| 2023-06-26 | 270.81 | $277.79 | 220728 |
| 2023-06-23 | 269.66 | $273.62 | 396037 |
| 2023-06-22 | 268.82 | $273.54 | 262700 |
| 2023-06-21 | 267.91 | $272.88 | 359700 |
| 2023-06-20 | 267.01 | $273.02 | 236824 |
| 2023-06-16 | 266.04 | $273.87 | 482134 |
| 2023-06-15 | 264.93 | $274.27 | 176133 |
| 2023-06-14 | 263.70 | $271.78 | 199933 |
| 2023-06-13 | 262.63 | $273.63 | 381300 |
| 2023-06-12 | 261.30 | $267.26 | 235930 |
| 2023-06-09 | 260.53 | $267.58 | 163209 |
| 2023-06-08 | 259.67 | $269.33 | 273026 |
| 2023-06-07 | 258.59 | $269.86 | 227218 |
| 2023-06-06 | 257.39 | $262.77 | 199903 |
| 2023-06-05 | 256.86 | $259.38 | 259532 |
| 2023-06-02 | 256.66 | $259.71 | 273600 |
| 2023-06-01 | 256.42 | $252.67 | 360900 |
| 2023-05-31 | 256.90 | $248.86 | 742200 |
| 2023-05-30 | 257.80 | $256.65 | 235600 |
| 2023-05-26 | 257.99 | $257.35 | 197905 |
| 2023-05-25 | 258.12 | $255.76 | 218200 |
| 2023-05-24 | 258.42 | $255.29 | 247100 |
| 2023-05-23 | 258.76 | $258.47 | 247502 |
| 2023-05-22 | 258.80 | $261.30 | 297700 |
| 2023-05-19 | 258.55 | $260.86 | 979331 |
| 2023-05-18 | 258.36 | $261.26 | 308000 |
| 2023-05-17 | 258.11 | $257.53 | 265900 |
| 2023-05-16 | 258.14 | $254.59 | 258847 |
| 2023-05-15 | 258.39 | $257.77 | 211600 |
| 2023-05-12 | 258.26 | $256.04 | 182100 |
| 2023-05-11 | 258.21 | $256.03 | 184131 |
| 2023-05-10 | 258.08 | $256.79 | 239439 |
| 2023-05-09 | 257.79 | $257.38 | 321600 |
| 2023-05-08 | 257.34 | $259.87 | 192800 |
| 2023-05-05 | 256.53 | $260.81 | 231300 |
| 2023-05-04 | 255.47 | $258.68 | 254100 |
| 2023-05-03 | 254.48 | $262.37 | 268829 |
| 2023-05-02 | 253.02 | $262.08 | 248800 |
| 2023-05-01 | 251.51 | $262.45 | 257037 |
| 2023-04-28 | 249.89 | $259.41 | 284744 |
| 2023-04-27 | 248.48 | $259.40 | 270810 |
| 2023-04-26 | 246.99 | $254.13 | 304631 |
| 2023-04-25 | 245.92 | $257.85 | 367600 |
| 2023-04-24 | 244.40 | $259.12 | 542315 |
| 2023-04-21 | 242.65 | $263.01 | 488033 |
| 2023-04-20 | 240.38 | $258.89 | 865111 |
| 2023-04-19 | 238.38 | $239.77 | 256004 |
| 2023-04-18 | 238.21 | $242.24 | 259134 |
| 2023-04-17 | 237.77 | $240.60 | 235735 |
| 2023-04-14 | 237.45 | $239.94 | 218038 |
| 2023-04-13 | 237.17 | $238.91 | 267200 |
| 2023-04-12 | 236.99 | $237.93 | 210245 |
| 2023-04-11 | 236.91 | $235.88 | 334559 |
| 2023-04-10 | 237.03 | $233.36 | 427829 |
| 2023-04-06 | 237.43 | $228.71 | 316000 |
| 2023-04-05 | 238.35 | $229.73 | 420408 |
| 2023-04-04 | 239.26 | $236.74 | 274000 |
| 2023-04-03 | 239.55 | $246.64 | 199116 |
| 2023-03-31 | 238.91 | $246.89 | 275000 |
| 2023-03-30 | 238.26 | $241.91 | 260649 |
| 2023-03-29 | 238.12 | $241.55 | 201500 |
| 2023-03-28 | 238.03 | $239.27 | 198500 |
| 2023-03-27 | 238.21 | $237.05 | 251047 |
| 2023-03-24 | 238.65 | $234.39 | 319400 |
| 2023-03-23 | 239.40 | $233.75 | 356301 |
| 2023-03-22 | 240.27 | $233.66 | 276966 |
| 2023-03-21 | 241.20 | $239.08 | 208700 |
| 2023-03-20 | 241.65 | $237.08 | 340900 |
| 2023-03-17 | 242.36 | $231.74 | 897800 |
| 2023-03-16 | 243.67 | $237.25 | 324207 |
| 2023-03-15 | 244.54 | $236.36 | 339521 |
| 2023-03-14 | 245.57 | $240.76 | 365900 |
| 2023-03-13 | 246.25 | $237.56 | 301487 |
| 2023-03-10 | 247.30 | $240.16 | 369200 |
| 2023-03-09 | 248.15 | $246.93 | 268601 |
| 2023-03-08 | 248.37 | $247.08 | 288503 |
| 2023-03-07 | 248.61 | $247.00 | 203908 |
| 2023-03-06 | 248.91 | $248.29 | 240500 |
| 2023-03-03 | 249.14 | $250.10 | 210447 |
| 2023-03-02 | 249.24 | $248.92 | 206519 |
| 2023-03-01 | 249.45 | $247.29 | 264527 |
| 2023-02-28 | 249.83 | $248.68 | 398037 |
| 2023-02-27 | 250.04 | $246.85 | 181500 |
| 2023-02-24 | 250.42 | $246.77 | 194019 |
| 2023-02-23 | 250.79 | $246.21 | 205219 |
| 2023-02-22 | 251.18 | $244.25 | 237408 |
| 2023-02-21 | 251.75 | $246.01 | 272131 |
| 2023-02-17 | 252.11 | $252.28 | 1.1M |
| 2023-02-16 | 251.81 | $252.45 | 240600 |
| 2023-02-15 | 251.41 | $253.81 | 203800 |
| 2023-02-14 | 250.82 | $252.20 | 229000 |
| 2023-02-13 | 250.34 | $255.15 | 310621 |
| 2023-02-10 | 249.56 | $251.33 | 213300 |
| 2023-02-09 | 249.13 | $249.26 | 268102 |
| 2023-02-08 | 248.88 | $251.20 | 226132 |
| 2023-02-07 | 248.41 | $254.34 | 335218 |
| 2023-02-06 | 247.58 | $257.42 | 269142 |
| 2023-02-03 | 246.36 | $259.66 | 282704 |
| 2023-02-02 | 244.79 | $257.97 | 751848 |
| 2023-02-01 | 243.25 | $250.37 | 443810 |
| 2023-01-31 | 242.34 | $248.73 | 363700 |
| 2023-01-30 | 241.49 | $242.51 | 260500 |
| 2023-01-27 | 241.17 | $244.45 | 240500 |
| 2023-01-26 | 240.59 | $242.87 | 175400 |
| 2023-01-25 | 240.09 | $240.62 | 254801 |
| 2023-01-24 | 239.74 | $240.96 | 194100 |
| 2023-01-23 | 239.29 | $238.83 | 181600 |
| 2023-01-20 | 238.99 | $238.41 | 298500 |
| 2023-01-19 | 238.67 | $234.49 | 415000 |
| 2023-01-18 | 238.67 | $240.89 | 312800 |
| 2023-01-17 | 237.99 | $245.38 | 256400 |
| 2023-01-13 | 236.81 | $248.81 | 236500 |
| 2023-01-12 | 235.23 | $248.24 | 269011 |
| 2023-01-11 | 233.64 | $246.93 | 348324 |
| 2023-01-10 | 232.13 | $244.42 | 257028 |
| 2023-01-09 | 230.80 | $240.40 | 365337 |
| 2023-01-06 | 229.83 | $237.41 | 260416 |
| 2023-01-05 | 229.14 | $230.05 | 256122 |
| 2023-01-04 | 229.18 | $232.32 | 189900 |
| 2023-01-03 | 229.04 | $229.38 | 310740 |
| 2022-12-30 | 229.26 | $228.49 | 180014 |
| 2022-12-29 | 229.62 | $230.21 | 163800 |
| 2022-12-28 | 229.88 | $226.46 | 171100 |
| 2022-12-27 | 230.54 | $229.70 | 156000 |
| 2022-12-23 | 230.95 | $227.74 | 125000 |
| 2022-12-22 | 231.61 | $225.27 | 339228 |
| 2022-12-21 | 232.58 | $229.24 | 212400 |
| 2022-12-20 | 233.22 | $224.67 | 214100 |
| 2022-12-19 | 234.36 | $224.13 | 315129 |
| 2022-12-16 | 235.60 | $225.72 | 884447 |
| 2022-12-15 | 236.74 | $230.33 | 301900 |
| 2022-12-14 | 237.45 | $233.00 | 445513 |
| 2022-12-13 | 237.93 | $236.21 | 316217 |
| 2022-12-12 | 238.09 | $235.68 | 291400 |
| 2022-12-09 | 238.29 | $233.84 | 255900 |
| 2022-12-08 | 238.67 | $234.16 | 294800 |
| 2022-12-07 | 239.00 | $236.23 | 243000 |
| 2022-12-06 | 239.09 | $237.10 | 298300 |
| 2022-12-05 | 239.06 | $239.68 | 318726 |
| 2022-12-02 | 238.73 | $244.96 | 248339 |
| 2022-12-01 | 237.79 | $242.14 | 268935 |
| 2022-11-30 | 237.01 | $240.60 | 560700 |
| 2022-11-29 | 236.28 | $239.18 | 342300 |
| 2022-11-28 | 235.61 | $238.73 | 287724 |
| 2022-11-25 | 234.89 | $242.78 | 100700 |
| 2022-11-23 | 233.66 | $241.17 | 155700 |
| 2022-11-22 | 232.45 | $239.64 | 208800 |
| 2022-11-21 | 231.30 | $236.59 | 229700 |
| 2022-11-18 | 230.31 | $236.38 | 257400 |
| 2022-11-17 | 229.22 | $234.37 | 182600 |
| 2022-11-16 | 228.16 | $233.98 | 270124 |
| 2022-11-15 | 227.05 | $236.31 | 254701 |
| 2022-11-14 | 225.62 | $233.75 | 285238 |
| 2022-11-11 | 224.33 | $234.31 | 277700 |
| 2022-11-10 | 222.87 | $236.03 | 282741 |
| 2022-11-09 | 221.13 | $227.37 | 234300 |
| 2022-11-08 | 220.13 | $228.56 | 237733 |
| 2022-11-07 | 218.92 | $229.09 | 230722 |
| 2022-11-04 | 217.57 | $229.14 | 245341 |
| 2022-11-03 | 216.11 | $220.68 | 256700 |
| 2022-11-02 | 215.43 | $220.03 | 352900 |
| 2022-11-01 | 214.79 | $221.87 | 208400 |
| 2022-10-31 | 213.93 | $222.05 | 347300 |
| 2022-10-28 | 212.98 | $219.55 | 388600 |
| 2022-10-27 | 212.19 | $214.97 | 656600 |
| 2022-10-26 | 211.77 | $216.25 | 302700 |
| 2022-10-25 | 211.19 | $218.24 | 325517 |
| 2022-10-24 | 210.36 | $212.72 | 333500 |
| 2022-10-21 | 210.02 | $207.75 | 517800 |
| 2022-10-20 | 210.15 | $203.14 | 637918 |
| 2022-10-19 | 210.76 | $213.70 | 335425 |
| 2022-10-18 | 210.37 | $216.64 | 307559 |
| 2022-10-17 | 209.71 | $212.50 | 423407 |
| 2022-10-14 | 209.47 | $209.60 | 225103 |
| 2022-10-13 | 209.54 | $212.37 | 273824 |
| 2022-10-12 | 209.36 | $207.79 | 206100 |
| 2022-10-11 | 209.66 | $209.04 | 232800 |
| 2022-10-10 | 209.88 | $209.29 | 202500 |
| 2022-10-07 | 210.15 | $209.55 | 211647 |
| 2022-10-06 | 210.46 | $213.81 | 218725 |
| 2022-10-05 | 210.40 | $214.00 | 209238 |
| 2022-10-04 | 210.37 | $214.42 | 225235 |
| 2022-10-03 | 210.32 | $206.96 | 323900 |
| 2022-09-30 | 211.00 | $201.35 | 416900 |
| 2022-09-29 | 212.29 | $202.76 | 342603 |
| 2022-09-28 | 213.51 | $208.08 | 274716 |
| 2022-09-27 | 214.27 | $204.32 | 299800 |
| 2022-09-26 | 215.48 | $206.64 | 314416 |
| 2022-09-23 | 216.52 | $206.45 | 323538 |
| 2022-09-22 | 217.69 | $210.92 | 253702 |
| 2022-09-21 | 218.50 | $215.79 | 248911 |
| 2022-09-20 | 218.87 | $217.24 | 250648 |
| 2022-09-19 | 219.14 | $220.72 | 258800 |
| 2022-09-16 | 219.12 | $215.46 | 677100 |
| 2022-09-15 | 219.68 | $214.83 | 280642 |
| 2022-09-14 | 220.38 | $216.73 | 354900 |
| 2022-09-13 | 220.98 | $217.21 | 340200 |
| 2022-09-12 | 221.59 | $224.85 | 324149 |
| 2022-09-09 | 221.51 | $223.43 | 174410 |
| 2022-09-08 | 221.59 | $222.35 | 341505 |
| 2022-09-07 | 221.80 | $223.47 | 342837 |
| 2022-09-06 | 221.88 | $217.11 | 318100 |
| 2022-09-02 | 222.61 | $213.41 | 282800 |
| 2022-09-01 | 223.74 | $215.00 | 323100 |
| 2022-08-31 | 224.75 | $217.86 | 359500 |
| 2022-08-30 | 225.52 | $218.26 | 278422 |
| 2022-08-29 | 226.26 | $221.42 | 242340 |
| 2022-08-26 | 226.72 | $220.25 | 220108 |
| 2022-08-25 | 227.30 | $227.93 | 192500 |
| 2022-08-24 | 227.13 | $223.95 | 186739 |
| 2022-08-23 | 227.31 | $223.10 | 187100 |
| 2022-08-22 | 227.53 | $223.65 | 206403 |
| 2022-08-19 | 227.66 | $230.13 | 229800 |
| 2022-08-18 | 227.10 | $231.91 | 153400 |
| 2022-08-17 | 226.26 | $231.58 | 225815 |
| 2022-08-16 | 225.35 | $233.35 | 293647 |
| 2022-08-15 | 224.14 | $230.57 | 226700 |
| 2022-08-12 | 223.06 | $231.36 | 298421 |
| 2022-08-11 | 221.74 | $228.74 | 328200 |
| 2022-08-10 | 220.51 | $226.79 | 186700 |
| 2022-08-09 | 219.33 | $221.47 | 156228 |
| 2022-08-08 | 218.55 | $224.42 | 361200 |
| 2022-08-05 | 217.36 | $223.00 | 232618 |
| 2022-08-04 | 216.19 | $223.06 | 254300 |
| 2022-08-03 | 214.91 | $223.16 | 263332 |
| 2022-08-02 | 213.51 | $221.62 | 413041 |
| 2022-08-01 | 212.14 | $224.00 | 186011 |
| 2022-07-29 | 210.42 | $224.05 | 372829 |
| 2022-07-28 | 208.57 | $221.61 | 361000 |
| 2022-07-27 | 206.85 | $219.27 | 332013 |
| 2022-07-26 | 205.26 | $215.99 | 305300 |
| 2022-07-25 | 203.92 | $214.18 | 317900 |
| 2022-07-22 | 202.70 | $213.27 | 468447 |
| 2022-07-21 | 201.48 | $211.81 | 488800 |
| 2022-07-20 | 200.33 | $207.82 | 256623 |
| 2022-07-19 | 199.51 | $207.55 | 329749 |
| 2022-07-18 | 198.66 | $200.31 | 355700 |
| 2022-07-15 | 198.46 | $197.87 | 193900 |
| 2022-07-14 | 198.52 | $196.04 | 158600 |
| 2022-07-13 | 198.80 | $197.17 | 187637 |
| 2022-07-12 | 199.01 | $199.56 | 276742 |
| 2022-07-11 | 199.05 | $197.89 | 219300 |
| 2022-07-08 | 199.34 | $198.02 | 261507 |
| 2022-07-07 | 199.72 | $201.34 | 213415 |
| 2022-07-06 | 199.91 | $198.66 | 219303 |
| 2022-07-05 | 200.46 | $198.70 | 242833 |
| 2022-07-01 | 201.10 | $198.24 | 275100 |
| 2022-06-30 | 201.90 | $197.03 | 355521 |
| 2022-06-29 | 202.91 | $198.87 | 199900 |
| 2022-06-28 | 203.85 | $201.11 | 291145 |
| 2022-06-27 | 204.68 | $204.07 | 221030 |
| 2022-06-24 | 205.30 | $201.87 | 391104 |
| 2022-06-23 | 206.19 | $195.82 | 230844 |
| 2022-06-22 | 207.74 | $196.60 | 274111 |
| 2022-06-21 | 209.29 | $197.54 | 277300 |
| 2022-06-17 | 210.81 | $195.73 | 1.2M |
| 2022-06-16 | 212.59 | $191.82 | 531029 |
| 2022-06-15 | 214.86 | $203.84 | 307133 |
| 2022-06-14 | 216.08 | $205.57 | 260924 |
| 2022-06-13 | 217.19 | $205.94 | 303500 |
| 2022-06-10 | 218.31 | $209.36 | 263534 |
| 2022-06-09 | 219.13 | $218.67 | 159149 |
| 2022-06-08 | 219.03 | $221.24 | 229631 |
| 2022-06-07 | 218.66 | $224.68 | 242000 |
| 2022-06-06 | 217.92 | $221.56 | 202100 |
| 2022-06-03 | 217.46 | $220.19 | 164400 |
| 2022-06-02 | 217.14 | $220.49 | 150900 |
| 2022-06-01 | 216.83 | $216.96 | 290322 |
| 2022-05-31 | 216.86 | $221.88 | 406900 |
| 2022-05-27 | 216.40 | $222.90 | 232936 |
| 2022-05-26 | 215.78 | $219.27 | 326001 |
| 2022-05-25 | 215.52 | $215.21 | 300400 |
| 2022-05-24 | 215.67 | $211.92 | 314042 |
| 2022-05-23 | 216.16 | $212.32 | 291200 |
| 2022-05-20 | 216.67 | $209.96 | 387900 |
| 2022-05-19 | 217.47 | $215.03 | 440800 |
| 2022-05-18 | 217.83 | $216.40 | 357132 |
| 2022-05-17 | 218.12 | $223.37 | 365049 |
| 2022-05-16 | 217.75 | $216.84 | 247629 |
| 2022-05-13 | 218.01 | $216.49 | 174400 |
| 2022-05-12 | 218.27 | $214.75 | 317700 |
| 2022-05-11 | 218.68 | $210.91 | 284241 |
| 2022-05-10 | 219.45 | $214.00 | 387420 |
| 2022-05-09 | 219.91 | $217.96 | 320100 |
| 2022-05-06 | 219.95 | $218.13 | 351300 |
| 2022-05-05 | 219.92 | $221.97 | 345700 |
| 2022-05-04 | 219.44 | $227.95 | 360900 |
| 2022-05-03 | 218.30 | $219.78 | 384905 |
| 2022-05-02 | 217.88 | $214.22 | 369500 |
| 2022-04-29 | 217.94 | $212.49 | 480600 |
| 2022-04-28 | 218.13 | $220.24 | 574439 |
| 2022-04-27 | 217.53 | $220.42 | 392844 |
| 2022-04-26 | 216.86 | $219.61 | 342140 |
| 2022-04-25 | 216.21 | $223.26 | 578636 |
| 2022-04-22 | 215.14 | $222.38 | 576738 |
| 2022-04-21 | 214.08 | $226.19 | 1.1M |
| 2022-04-20 | 212.57 | $226.32 | 702900 |
| 2022-04-19 | 210.98 | $226.87 | 911309 |
| 2022-04-18 | 209.27 | $216.30 | 537418 |
| 2022-04-14 | 208.56 | $211.16 | 256000 |
| 2022-04-13 | 208.33 | $210.64 | 314900 |
| 2022-04-12 | 208.13 | $210.56 | 344500 |
| 2022-04-11 | 207.90 | $210.78 | 330400 |
| 2022-04-08 | 207.62 | $208.40 | 465200 |
| 2022-04-07 | 207.55 | $205.29 | 347900 |
| 2022-04-06 | 207.79 | $207.37 | 317608 |
| 2022-04-05 | 207.83 | $206.26 | 275514 |
| 2022-04-04 | 207.98 | $208.60 | 347416 |
| 2022-04-01 | 207.88 | $203.70 | 335350 |
| 2022-03-31 | 208.27 | $205.48 | 346546 |
| 2022-03-30 | 208.52 | $209.00 | 234500 |
| 2022-03-29 | 208.43 | $210.73 | 555300 |
| 2022-03-28 | 208.13 | $205.86 | 488323 |
| 2022-03-25 | 208.32 | $208.82 | 270740 |
| 2022-03-24 | 208.24 | $206.91 | 290021 |
| 2022-03-23 | 208.33 | $207.16 | 313115 |
| 2022-03-22 | 208.39 | $212.57 | 224328 |
| 2022-03-21 | 207.90 | $212.79 | 424242 |
| 2022-03-18 | 207.42 | $213.99 | 1.2M |
| 2022-03-17 | 206.82 | $210.35 | 408900 |
| 2022-03-16 | 206.62 | $206.22 | 468000 |
| 2022-03-15 | 206.85 | $202.59 | 576912 |
| 2022-03-14 | 207.47 | $204.72 | 724435 |
| 2022-03-11 | 207.91 | $205.70 | 223000 |
| 2022-03-10 | 208.28 | $207.02 | 213334 |
| 2022-03-09 | 208.56 | $207.69 | 297800 |
| 2022-03-08 | 208.80 | $206.35 | 503937 |
| 2022-03-07 | 209.18 | $204.15 | 478300 |
| 2022-03-04 | 209.82 | $207.50 | 319143 |
| 2022-03-03 | 210.18 | $210.65 | 309400 |
| 2022-03-02 | 210.25 | $209.25 | 331043 |
| 2022-03-01 | 210.46 | $202.00 | 379300 |
| 2022-02-28 | 211.38 | $210.18 | 499300 |
| 2022-02-25 | 211.51 | $212.10 | 361640 |
| 2022-02-24 | 211.42 | $204.95 | 350000 |
| 2022-02-23 | 212.03 | $203.49 | 445600 |
| 2022-02-22 | 212.81 | $208.81 | 328411 |
| 2022-02-18 | 213.09 | $215.47 | 375500 |
| 2022-02-17 | 212.69 | $216.34 | 338500 |
| 2022-02-16 | 212.17 | $218.36 | 473644 |
| 2022-02-15 | 211.43 | $216.22 | 381300 |
| 2022-02-14 | 210.89 | $210.71 | 247139 |
| 2022-02-11 | 210.92 | $208.92 | 425500 |
| 2022-02-10 | 211.18 | $211.67 | 224100 |
| 2022-02-09 | 211.21 | $214.73 | 244800 |
| 2022-02-08 | 210.95 | $211.99 | 360400 |
| 2022-02-07 | 210.98 | $210.31 | 373400 |
| 2022-02-04 | 211.22 | $213.70 | 399100 |
| 2022-02-03 | 211.16 | $216.73 | 666729 |
| 2022-02-02 | 210.82 | $211.06 | 486000 |
| 2022-02-01 | 211.07 | $210.20 | 385700 |
| 2022-01-31 | 211.42 | $208.25 | 288535 |
| 2022-01-28 | 211.98 | $206.54 | 265608 |
| 2022-01-27 | 212.75 | $205.08 | 311438 |
| 2022-01-26 | 213.71 | $208.71 | 287724 |
| 2022-01-25 | 214.37 | $208.94 | 340335 |
| 2022-01-24 | 215.03 | $210.78 | 380553 |
| 2022-01-21 | 215.51 | $205.86 | 329600 |
| 2022-01-20 | 216.47 | $209.72 | 245646 |
| 2022-01-19 | 217.05 | $212.61 | 333200 |
| 2022-01-18 | 217.32 | $214.55 | 329000 |
| 2022-01-14 | 217.39 | $220.13 | 403611 |
| 2022-01-13 | 216.90 | $220.46 | 328111 |
| 2022-01-12 | 216.37 | $218.86 | 197918 |
| 2022-01-11 | 215.96 | $216.45 | 301656 |
| 2022-01-10 | 215.76 | $217.69 | 246918 |
| 2022-01-07 | 215.45 | $219.04 | 249800 |
| 2022-01-06 | 214.98 | $219.74 | 198522 |
| 2022-01-05 | 214.42 | $219.13 | 271100 |
| 2022-01-04 | 213.90 | $220.89 | 329300 |
| 2022-01-03 | 213.16 | $213.32 | 206143 |
| 2021-12-31 | 213.13 | $215.38 | 182900 |
| 2021-12-30 | 212.88 | $214.25 | 240000 |
| 2021-12-29 | 212.68 | $217.39 | 146039 |
| 2021-12-28 | 212.13 | $216.90 | 177723 |
| 2021-12-27 | 211.60 | $213.97 | 233600 |
| 2021-12-23 | 211.35 | $209.94 | 182500 |
| 2021-12-22 | 211.50 | $208.18 | 138317 |
| 2021-12-21 | 211.86 | $208.51 | 244300 |
| 2021-12-20 | 212.23 | $204.51 | 392900 |
| 2021-12-17 | 213.03 | $209.35 | 926113 |
| 2021-12-16 | 213.41 | $216.88 | 446300 |
| 2021-12-15 | 213.06 | $216.68 | 391215 |
| 2021-12-14 | 212.78 | $212.89 | 442000 |
| 2021-12-13 | 212.89 | $213.19 | 335900 |
| 2021-12-10 | 213.02 | $217.45 | 296500 |
| 2021-12-09 | 212.75 | $214.33 | 390747 |
| 2021-12-08 | 212.79 | $214.70 | 413207 |
| 2021-12-07 | 212.81 | $214.27 | 267102 |
| 2021-12-06 | 212.86 | $210.24 | 347027 |
| 2021-12-03 | 213.30 | $211.12 | 211900 |
| 2021-12-02 | 213.66 | $210.07 | 271500 |
| 2021-12-01 | 214.11 | $202.77 | 367000 |
| 2021-11-30 | 215.28 | $205.91 | 607300 |
| 2021-11-29 | 216.14 | $212.82 | 300100 |
| 2021-11-26 | 216.29 | $211.30 | 242800 |
| 2021-11-24 | 216.57 | $215.43 | 297605 |
| 2021-11-23 | 216.38 | $217.11 | 317200 |
| 2021-11-22 | 215.99 | $216.84 | 307800 |
| 2021-11-19 | 215.58 | $215.65 | 251725 |
| 2021-11-18 | 215.27 | $215.76 | 603927 |
| 2021-11-17 | 214.93 | $217.58 | 552800 |
| 2021-11-16 | 214.46 | $223.66 | 436500 |
| 2021-11-15 | 213.43 | $221.68 | 449001 |
| 2021-11-12 | 212.58 | $221.25 | 453600 |
| 2021-11-11 | 211.77 | $220.10 | 366700 |
| 2021-11-10 | 211.07 | $218.09 | 451600 |
| 2021-11-09 | 210.53 | $214.85 | 323233 |
| 2021-11-08 | 210.29 | $214.11 | 273900 |
| 2021-11-05 | 210.13 | $212.01 | 554901 |
| 2021-11-04 | 210.18 | $209.60 | 232712 |
| 2021-11-03 | 210.49 | $211.03 | 284900 |
| 2021-11-02 | 210.70 | $205.08 | 469400 |
| 2021-11-01 | 211.51 | $204.78 | 231208 |
| 2021-10-29 | 212.40 | $203.23 | 343603 |
| 2021-10-28 | 213.47 | $205.81 | 370400 |
| 2021-10-27 | 214.30 | $202.03 | 541900 |
| 2021-10-26 | 215.56 | $205.62 | 544333 |
| 2021-10-25 | 216.52 | $210.16 | 563716 |
| 2021-10-22 | 217.08 | $210.43 | 701900 |
| 2021-10-21 | 217.64 | $212.51 | 997017 |
| 2021-10-20 | 218.01 | $228.02 | 538732 |
| 2021-10-19 | 216.82 | $225.29 | 345800 |
| 2021-10-18 | 215.83 | $222.60 | 310328 |
| 2021-10-15 | 215.03 | $219.17 | 276700 |
| 2021-10-14 | 214.54 | $218.95 | 292832 |
| 2021-10-13 | 214.08 | $213.13 | 305000 |
| 2021-10-12 | 214.20 | $214.60 | 224312 |
| 2021-10-11 | 214.19 | $213.67 | 238700 |
| 2021-10-08 | 214.29 | $215.53 | 327100 |
| 2021-10-07 | 214.23 | $216.16 | 360400 |
| 2021-10-06 | 214.13 | $216.11 | 362902 |
| 2021-10-05 | 214.07 | $215.68 | 315808 |
| 2021-10-04 | 214.08 | $213.50 | 920600 |
| 2021-10-01 | 214.36 | $209.42 | 542900 |
| 2021-09-30 | 215.12 | $208.95 | 735000 |
| 2021-09-29 | 216.00 | $215.07 | 563736 |
| 2021-09-28 | 216.35 | $215.17 | 293200 |
| 2021-09-27 | 216.74 | $216.89 | 428000 |
| 2021-09-24 | 217.01 | $214.59 | 246500 |
| 2021-09-23 | 217.55 | $215.37 | 579014 |
| 2021-09-22 | 218.07 | $212.02 | 541604 |
| 2021-09-21 | 218.97 | $210.00 | 594300 |
| 2021-09-20 | 220.12 | $211.87 | 478200 |
| 2021-09-17 | 221.13 | $213.60 | 837213 |
| 2021-09-16 | 221.99 | $219.46 | 176700 |
| 2021-09-15 | 222.29 | $220.45 | 319500 |
| 2021-09-14 | 222.53 | $216.07 | 224036 |
| 2021-09-13 | 223.26 | $219.22 | 251500 |
| 2021-09-10 | 223.73 | $218.64 | 267718 |
| 2021-09-09 | 224.31 | $220.31 | 227100 |
| 2021-09-08 | 224.78 | $223.31 | 260900 |
| 2021-09-07 | 224.97 | $221.83 | 248043 |
| 2021-09-03 | 225.30 | $226.90 | 174100 |
| 2021-09-02 | 225.15 | $228.22 | 256551 |
| 2021-09-01 | 224.84 | $224.93 | 318617 |
| 2021-08-31 | 224.83 | $224.95 | 403630 |
| 2021-08-30 | 224.81 | $226.16 | 150900 |
| 2021-08-27 | 224.64 | $227.24 | 203100 |
| 2021-08-26 | 224.32 | $224.83 | 197100 |
| 2021-08-25 | 224.22 | $226.27 | 300133 |
| 2021-08-24 | 223.95 | $225.34 | 428510 |
| 2021-08-23 | 223.74 | $222.16 | 278216 |
| 2021-08-20 | 223.83 | $219.53 | 240315 |
| 2021-08-19 | 224.19 | $216.38 | 302200 |
| 2021-08-18 | 224.88 | $220.35 | 330100 |
| 2021-08-17 | 225.20 | $225.93 | 350837 |
| 2021-08-16 | 224.99 | $231.63 | 211349 |
| 2021-08-13 | 224.15 | $230.14 | 461736 |
| 2021-08-12 | 223.41 | $227.83 | 207427 |
| 2021-08-11 | 222.87 | $229.84 | 290429 |
| 2021-08-10 | 222.12 | $225.35 | 278644 |
| 2021-08-09 | 221.78 | $223.46 | 195809 |
| 2021-08-06 | 221.64 | $224.44 | 269300 |
| 2021-08-05 | 221.43 | $222.95 | 326000 |
| 2021-08-04 | 221.35 | $221.48 | 372245 |
| 2021-08-03 | 221.45 | $223.27 | 247500 |
| 2021-08-02 | 221.36 | $219.22 | 364200 |
| 2021-07-30 | 221.69 | $217.98 | 362604 |
| 2021-07-29 | 222.15 | $221.03 | 290029 |
| 2021-07-28 | 222.34 | $220.29 | 357403 |
| 2021-07-27 | 222.60 | $220.44 | 519100 |
| 2021-07-26 | 222.83 | $220.13 | 533400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
409.90
2026-07-22
Close Price
$406.17
Vol: 466415
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
195.88
Average
281.45
Maximum
410.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 409.90 | $406.17 | 466415 |
| 2026-07-21 | 409.88 | $404.00 | 550101 |
| 2026-07-20 | 410.27 | $406.53 | 392143 |
| 2026-07-17 | 410.14 | $410.99 | 461700 |
| 2026-07-16 | 409.01 | $414.97 | 287014 |
| 2026-07-15 | 406.80 | $403.70 | 261130 |
| 2026-07-14 | 406.58 | $404.62 | 328000 |
| 2026-07-13 | 406.07 | $401.11 | 235959 |
| 2026-07-10 | 406.18 | $401.94 | 194106 |
| 2026-07-09 | 406.08 | $400.03 | 412700 |
| 2026-07-08 | 406.32 | $401.11 | 297505 |
| 2026-07-07 | 406.31 | $408.74 | 261338 |
| 2026-07-06 | 404.63 | $413.62 | 382509 |
| 2026-07-02 | 401.60 | $412.09 | 415400 |
| 2026-07-01 | 398.36 | $403.28 | 302500 |
| 2026-06-30 | 396.40 | $402.40 | 282647 |
| 2026-06-29 | 394.27 | $398.36 | 274102 |
| 2026-06-26 | 392.61 | $397.10 | 456029 |
| 2026-06-25 | 390.91 | $400.95 | 336234 |
| 2026-06-24 | 388.09 | $392.14 | 392200 |
| 2026-06-23 | 386.65 | $385.85 | 590600 |
| 2026-06-22 | 386.27 | $390.70 | 490800 |
| 2026-06-18 | 384.77 | $387.25 | 1.0M |
| 2026-06-17 | 383.74 | $381.26 | 287622 |
| 2026-06-16 | 383.79 | $389.39 | 306900 |
| 2026-06-15 | 382.10 | $386.63 | 306700 |
| 2026-06-12 | 380.70 | $387.48 | 272600 |
| 2026-06-11 | 378.87 | $384.67 | 300773 |
| 2026-06-10 | 377.33 | $378.45 | 300661 |
| 2026-06-09 | 376.84 | $387.26 | 244300 |
| 2026-06-08 | 374.40 | $380.65 | 210121 |
| 2026-06-05 | 372.95 | $379.77 | 307900 |
| 2026-06-04 | 371.46 | $378.90 | 247220 |
| 2026-06-03 | 369.90 | $377.39 | 236100 |
| 2026-06-02 | 368.43 | $372.45 | 226614 |
| 2026-06-01 | 367.76 | $366.45 | 225213 |
| 2026-05-29 | 368.26 | $371.21 | 539030 |
| 2026-05-28 | 367.85 | $374.46 | 254900 |
| 2026-05-27 | 366.70 | $372.13 | 245823 |
| 2026-05-26 | 365.88 | $372.10 | 326126 |
| 2026-05-22 | 364.95 | $366.65 | 298900 |
| 2026-05-21 | 365.03 | $362.31 | 364441 |
| 2026-05-20 | 366.07 | $363.31 | 512400 |
| 2026-05-19 | 367.09 | $359.95 | 281553 |
| 2026-05-18 | 368.99 | $363.55 | 323593 |
| 2026-05-15 | 370.47 | $359.65 | 464433 |
| 2026-05-14 | 373.01 | $366.37 | 227105 |
| 2026-05-13 | 374.55 | $366.60 | 264500 |
| 2026-05-12 | 376.30 | $369.23 | 273001 |
| 2026-05-11 | 377.77 | $370.46 | 331600 |
| 2026-05-08 | 379.21 | $374.00 | 329400 |
| 2026-05-07 | 380.13 | $370.67 | 668800 |
| 2026-05-06 | 381.89 | $386.32 | 295735 |
| 2026-05-05 | 380.62 | $378.80 | 267800 |
| 2026-05-04 | 380.71 | $372.12 | 309642 |
| 2026-05-01 | 382.21 | $380.39 | 306911 |
| 2026-04-30 | 382.19 | $383.40 | 293800 |
| 2026-04-29 | 381.51 | $378.46 | 383200 |
| 2026-04-28 | 381.74 | $377.53 | 437400 |
| 2026-04-27 | 382.18 | $384.47 | 675611 |
| 2026-04-24 | 381.21 | $378.42 | 590953 |
| 2026-04-23 | 381.33 | $390.75 | 756642 |
| 2026-04-22 | 378.84 | $382.38 | 598900 |
| 2026-04-21 | 377.71 | $383.58 | 455814 |
| 2026-04-20 | 376.12 | $386.86 | 517641 |
| 2026-04-17 | 373.57 | $380.27 | 408400 |
| 2026-04-16 | 371.99 | $366.86 | 345600 |
| 2026-04-15 | 372.97 | $368.01 | 384300 |
| 2026-04-14 | 373.86 | $377.87 | 316600 |
| 2026-04-13 | 372.81 | $381.71 | 380100 |
| 2026-04-10 | 370.78 | $379.72 | 398616 |
| 2026-04-09 | 368.83 | $383.78 | 262604 |
| 2026-04-08 | 365.72 | $380.62 | 315322 |
| 2026-04-07 | 362.78 | $366.70 | 265431 |
| 2026-04-06 | 362.32 | $366.27 | 205493 |
| 2026-04-02 | 361.90 | $365.58 | 306400 |
| 2026-04-01 | 361.58 | $367.02 | 304849 |
| 2026-03-31 | 360.92 | $363.22 | 364000 |
| 2026-03-30 | 360.99 | $356.60 | 294917 |
| 2026-03-27 | 362.50 | $359.04 | 434001 |
| 2026-03-26 | 363.76 | $362.00 | 393030 |
| 2026-03-25 | 364.62 | $367.62 | 349700 |
| 2026-03-24 | 364.46 | $363.08 | 427234 |
| 2026-03-23 | 365.26 | $362.55 | 407322 |
| 2026-03-20 | 366.32 | $356.90 | 1.6M |
| 2026-03-19 | 368.77 | $360.77 | 348000 |
| 2026-03-18 | 370.81 | $362.00 | 351920 |
| 2026-03-17 | 372.93 | $367.40 | 292900 |
| 2026-03-16 | 374.27 | $369.59 | 343121 |
| 2026-03-13 | 375.36 | $367.51 | 377846 |
| 2026-03-12 | 377.07 | $364.21 | 351604 |
| 2026-03-11 | 379.75 | $369.77 | 565840 |
| 2026-03-10 | 381.68 | $370.00 | 379125 |
| 2026-03-09 | 383.86 | $373.57 | 358123 |
| 2026-03-06 | 385.61 | $372.14 | 358319 |
| 2026-03-05 | 387.92 | $382.27 | 456308 |
| 2026-03-04 | 388.44 | $383.50 | 316000 |
| 2026-03-03 | 388.74 | $383.84 | 301200 |
| 2026-03-02 | 388.97 | $389.59 | 301914 |
| 2026-02-27 | 388.00 | $385.22 | 358329 |
| 2026-02-26 | 387.74 | $386.67 | 460510 |
| 2026-02-25 | 387.10 | $386.46 | 327112 |
| 2026-02-24 | 386.35 | $387.04 | 254740 |
| 2026-02-23 | 385.31 | $385.37 | 391100 |
| 2026-02-20 | 384.42 | $385.88 | 295100 |
| 2026-02-19 | 383.23 | $383.87 | 238023 |
| 2026-02-18 | 382.23 | $384.36 | 359200 |
| 2026-02-17 | 380.92 | $381.69 | 365100 |
| 2026-02-13 | 379.92 | $384.61 | 288800 |
| 2026-02-12 | 378.11 | $378.55 | 516017 |
| 2026-02-11 | 377.25 | $382.68 | 602101 |
| 2026-02-10 | 375.33 | $377.41 | 477904 |
| 2026-02-09 | 374.19 | $368.12 | 448317 |
| 2026-02-06 | 374.78 | $369.34 | 463808 |
| 2026-02-05 | 375.17 | $370.80 | 602148 |
| 2026-02-04 | 375.27 | $382.91 | 596800 |
| 2026-02-03 | 372.81 | $378.40 | 596700 |
| 2026-02-02 | 370.85 | $371.52 | 369147 |
| 2026-01-30 | 369.99 | $366.11 | 257200 |
| 2026-01-29 | 370.10 | $366.63 | 514521 |
| 2026-01-28 | 370.08 | $370.07 | 383826 |
| 2026-01-27 | 369.30 | $367.82 | 166816 |
| 2026-01-26 | 368.82 | $370.13 | 313024 |
| 2026-01-23 | 367.74 | $369.10 | 178052 |
| 2026-01-22 | 366.66 | $372.27 | 277350 |
| 2026-01-21 | 364.70 | $371.64 | 316729 |
| 2026-01-20 | 362.52 | $364.58 | 390900 |
| 2026-01-16 | 361.45 | $361.36 | 393405 |
| 2026-01-15 | 360.86 | $363.45 | 231458 |
| 2026-01-14 | 359.70 | $362.42 | 307300 |
| 2026-01-13 | 358.54 | $360.55 | 188566 |
| 2026-01-12 | 357.56 | $358.14 | 234842 |
| 2026-01-09 | 356.90 | $362.17 | 247400 |
| 2026-01-08 | 355.26 | $361.31 | 299340 |
| 2026-01-07 | 353.52 | $352.58 | 249600 |
| 2026-01-06 | 353.31 | $357.73 | 254400 |
| 2026-01-05 | 351.97 | $354.20 | 212904 |
| 2026-01-02 | 351.14 | $350.95 | 219840 |
| 2025-12-31 | 350.84 | $344.60 | 198300 |
| 2025-12-30 | 351.81 | $349.67 | 267835 |
| 2025-12-29 | 351.85 | $351.00 | 285251 |
| 2025-12-26 | 351.60 | $354.00 | 129300 |
| 2025-12-24 | 350.65 | $353.11 | 101700 |
| 2025-12-23 | 349.71 | $352.01 | 259500 |
| 2025-12-22 | 348.84 | $350.03 | 250700 |
| 2025-12-19 | 348.22 | $346.31 | 815800 |
| 2025-12-18 | 348.27 | $345.94 | 308029 |
| 2025-12-17 | 348.39 | $346.05 | 225500 |
| 2025-12-16 | 348.49 | $348.43 | 242926 |
| 2025-12-15 | 348.08 | $351.95 | 208239 |
| 2025-12-12 | 346.84 | $350.83 | 252900 |
| 2025-12-11 | 345.62 | $351.49 | 350600 |
| 2025-12-10 | 344.04 | $348.46 | 590301 |
| 2025-12-09 | 342.84 | $342.87 | 312200 |
| 2025-12-08 | 342.61 | $347.45 | 260329 |
| 2025-12-05 | 341.37 | $347.21 | 194700 |
| 2025-12-04 | 339.97 | $346.13 | 347900 |
| 2025-12-03 | 338.57 | $344.34 | 241300 |
| 2025-12-02 | 337.32 | $340.58 | 250500 |
| 2025-12-01 | 336.66 | $338.47 | 290500 |
| 2025-11-28 | 336.34 | $340.05 | 140400 |
| 2025-11-26 | 335.64 | $340.56 | 231408 |
| 2025-11-25 | 334.73 | $340.29 | 266300 |
| 2025-11-24 | 333.74 | $333.02 | 405200 |
| 2025-11-21 | 334.13 | $335.90 | 365300 |
| 2025-11-20 | 333.99 | $331.22 | 337945 |
| 2025-11-19 | 334.83 | $330.16 | 214134 |
| 2025-11-18 | 336.03 | $329.90 | 359245 |
| 2025-11-17 | 337.49 | $328.69 | 266242 |
| 2025-11-14 | 339.45 | $329.98 | 266600 |
| 2025-11-13 | 341.44 | $336.18 | 243319 |
| 2025-11-12 | 342.45 | $341.71 | 169700 |
| 2025-11-11 | 342.45 | $343.07 | 174437 |
| 2025-11-10 | 342.15 | $343.18 | 251800 |
| 2025-11-07 | 341.77 | $343.71 | 297047 |
| 2025-11-06 | 341.22 | $341.35 | 208100 |
| 2025-11-05 | 341.06 | $342.75 | 273226 |
| 2025-11-04 | 340.58 | $338.73 | 365000 |
| 2025-11-03 | 340.87 | $337.78 | 391500 |
| 2025-10-31 | 341.39 | $335.55 | 270400 |
| 2025-10-30 | 342.46 | $338.61 | 238439 |
| 2025-10-29 | 343.04 | $337.15 | 273934 |
| 2025-10-28 | 344.01 | $342.70 | 238740 |
| 2025-10-27 | 343.96 | $346.25 | 207817 |
| 2025-10-24 | 343.13 | $343.93 | 255624 |
| 2025-10-23 | 342.63 | $346.67 | 250500 |
| 2025-10-22 | 341.47 | $343.01 | 334146 |
| 2025-10-21 | 340.87 | $345.73 | 354023 |
| 2025-10-20 | 339.60 | $340.87 | 348851 |
| 2025-10-17 | 339.13 | $339.75 | 580027 |
| 2025-10-16 | 338.82 | $344.17 | 1.1M |
| 2025-10-15 | 337.51 | $332.59 | 497657 |
| 2025-10-14 | 338.43 | $337.02 | 420536 |
| 2025-10-13 | 338.55 | $331.99 | 536200 |
| 2025-10-10 | 339.75 | $327.33 | 350311 |
| 2025-10-09 | 342.10 | $331.79 | 276232 |
| 2025-10-08 | 343.87 | $339.25 | 381124 |
| 2025-10-07 | 344.33 | $336.84 | 367118 |
| 2025-10-06 | 345.34 | $340.56 | 382700 |
| 2025-10-03 | 345.70 | $347.42 | 233300 |
| 2025-10-02 | 344.64 | $349.13 | 248500 |
| 2025-10-01 | 343.02 | $345.24 | 423803 |
| 2025-09-30 | 341.92 | $346.53 | 329821 |
| 2025-09-29 | 340.34 | $344.54 | 358000 |
| 2025-09-26 | 338.90 | $341.91 | 171900 |
| 2025-09-25 | 337.75 | $336.98 | 289200 |
| 2025-09-24 | 337.44 | $339.47 | 269507 |
| 2025-09-23 | 336.53 | $340.15 | 345200 |
| 2025-09-22 | 335.30 | $337.52 | 244400 |
| 2025-09-19 | 334.42 | $337.24 | 989349 |
| 2025-09-18 | 333.42 | $339.49 | 382600 |
| 2025-09-17 | 331.78 | $331.37 | 292122 |
| 2025-09-16 | 331.57 | $334.01 | 409239 |
| 2025-09-15 | 330.75 | $339.72 | 475930 |
| 2025-09-12 | 328.58 | $333.59 | 414012 |
| 2025-09-11 | 327.35 | $331.98 | 218713 |
| 2025-09-10 | 326.26 | $324.16 | 220300 |
| 2025-09-09 | 326.63 | $322.64 | 173300 |
| 2025-09-08 | 327.37 | $326.96 | 162700 |
| 2025-09-05 | 327.32 | $328.70 | 157227 |
| 2025-09-04 | 326.89 | $328.77 | 236800 |
| 2025-09-03 | 326.37 | $321.85 | 234234 |
| 2025-09-02 | 327.21 | $323.45 | 232662 |
| 2025-08-29 | 327.85 | $325.24 | 172805 |
| 2025-08-28 | 328.20 | $327.14 | 193700 |
| 2025-08-27 | 328.19 | $330.21 | 200600 |
| 2025-08-26 | 327.53 | $329.79 | 244000 |
| 2025-08-25 | 326.84 | $328.95 | 179100 |
| 2025-08-22 | 326.20 | $333.03 | 230405 |
| 2025-08-21 | 324.60 | $321.38 | 144600 |
| 2025-08-20 | 325.18 | $323.16 | 229021 |
| 2025-08-19 | 325.48 | $324.76 | 293100 |
| 2025-08-18 | 325.48 | $323.20 | 248541 |
| 2025-08-15 | 325.81 | $326.01 | 378800 |
| 2025-08-14 | 325.58 | $324.72 | 250933 |
| 2025-08-13 | 325.58 | $333.81 | 236248 |
| 2025-08-12 | 323.66 | $325.56 | 162000 |
| 2025-08-11 | 323.16 | $321.17 | 222314 |
| 2025-08-08 | 323.50 | $321.80 | 156800 |
| 2025-08-07 | 323.75 | $320.96 | 199904 |
| 2025-08-06 | 324.22 | $323.19 | 235505 |
| 2025-08-05 | 324.29 | $322.07 | 223586 |
| 2025-08-04 | 324.59 | $318.93 | 352310 |
| 2025-08-01 | 325.60 | $317.79 | 339800 |
| 2025-07-31 | 326.99 | $321.19 | 349040 |
| 2025-07-30 | 327.88 | $322.27 | 269300 |
| 2025-07-29 | 328.66 | $325.36 | 203800 |
| 2025-07-28 | 328.89 | $326.53 | 255500 |
| 2025-07-25 | 328.89 | $330.27 | 259831 |
| 2025-07-24 | 328.07 | $330.33 | 325400 |
| 2025-07-23 | 327.09 | $330.18 | 402366 |
| 2025-07-22 | 325.95 | $332.51 | 321061 |
| 2025-07-21 | 324.12 | $328.39 | 520600 |
| 2025-07-18 | 322.84 | $336.71 | 619625 |
| 2025-07-17 | 319.59 | $337.80 | 835941 |
| 2025-07-16 | 315.58 | $313.01 | 509536 |
| 2025-07-15 | 316.15 | $313.07 | 516900 |
| 2025-07-14 | 316.80 | $319.19 | 377900 |
| 2025-07-11 | 316.25 | $317.57 | 261000 |
| 2025-07-10 | 315.97 | $320.70 | 268423 |
| 2025-07-09 | 314.97 | $318.12 | 226819 |
| 2025-07-08 | 314.37 | $317.08 | 288273 |
| 2025-07-07 | 313.89 | $317.16 | 245029 |
| 2025-07-03 | 313.32 | $321.63 | 178400 |
| 2025-07-02 | 311.73 | $320.10 | 286312 |
| 2025-07-01 | 310.22 | $317.86 | 492659 |
| 2025-06-30 | 308.95 | $311.18 | 462937 |
| 2025-06-27 | 308.91 | $311.01 | 412947 |
| 2025-06-26 | 308.92 | $309.55 | 368839 |
| 2025-06-25 | 309.26 | $307.14 | 330927 |
| 2025-06-24 | 310.19 | $308.46 | 344300 |
| 2025-06-23 | 311.01 | $308.33 | 331000 |
| 2025-06-20 | 312.01 | $305.79 | 937100 |
| 2025-06-18 | 313.73 | $306.82 | 393747 |
| 2025-06-17 | 315.52 | $307.28 | 369804 |
| 2025-06-16 | 317.52 | $312.34 | 487916 |
| 2025-06-13 | 318.79 | $310.00 | 318945 |
| 2025-06-12 | 320.75 | $319.19 | 229310 |
| 2025-06-11 | 321.10 | $320.72 | 256345 |
| 2025-06-10 | 321.18 | $322.09 | 242505 |
| 2025-06-09 | 320.99 | $320.76 | 254146 |
| 2025-06-06 | 321.04 | $321.67 | 207700 |
| 2025-06-05 | 320.92 | $319.02 | 226808 |
| 2025-06-04 | 321.33 | $320.09 | 287000 |
| 2025-06-03 | 321.58 | $321.08 | 251100 |
| 2025-06-02 | 321.66 | $316.49 | 363720 |
| 2025-05-30 | 322.71 | $320.75 | 631514 |
| 2025-05-29 | 323.04 | $322.36 | 235500 |
| 2025-05-28 | 323.08 | $320.32 | 268452 |
| 2025-05-27 | 323.54 | $325.76 | 261947 |
| 2025-05-23 | 322.93 | $319.29 | 289700 |
| 2025-05-22 | 323.57 | $321.14 | 231000 |
| 2025-05-21 | 323.92 | $322.12 | 370200 |
| 2025-05-20 | 324.11 | $326.73 | 214000 |
| 2025-05-19 | 323.35 | $331.92 | 257160 |
| 2025-05-16 | 321.37 | $331.73 | 271214 |
| 2025-05-15 | 319.10 | $327.89 | 228900 |
| 2025-05-14 | 317.28 | $325.08 | 299200 |
| 2025-05-13 | 315.77 | $327.32 | 287600 |
| 2025-05-12 | 313.55 | $326.99 | 261413 |
| 2025-05-09 | 311.06 | $315.66 | 158576 |
| 2025-05-08 | 310.59 | $316.95 | 325300 |
| 2025-05-07 | 309.79 | $314.66 | 334637 |
| 2025-05-06 | 309.37 | $311.42 | 314106 |
| 2025-05-05 | 309.61 | $313.76 | 275438 |
| 2025-05-02 | 309.42 | $316.95 | 326940 |
| 2025-05-01 | 308.57 | $311.71 | 335000 |
| 2025-04-30 | 308.73 | $313.81 | 605138 |
| 2025-04-29 | 308.51 | $309.69 | 311200 |
| 2025-04-28 | 309.17 | $309.79 | 393700 |
| 2025-04-25 | 309.97 | $308.76 | 263000 |
| 2025-04-24 | 311.15 | $310.74 | 343753 |
| 2025-04-23 | 312.15 | $304.55 | 454202 |
| 2025-04-22 | 314.66 | $301.33 | 399002 |
| 2025-04-21 | 318.30 | $292.36 | 632877 |
| 2025-04-17 | 324.44 | $305.44 | 1.9M |
| 2025-04-16 | 328.83 | $332.00 | 586100 |
| 2025-04-15 | 328.34 | $337.07 | 420800 |
| 2025-04-14 | 326.72 | $336.89 | 371900 |
| 2025-04-11 | 324.89 | $336.17 | 611212 |
| 2025-04-10 | 322.94 | $322.36 | 334724 |
| 2025-04-09 | 323.62 | $329.88 | 583900 |
| 2025-04-08 | 322.84 | $309.39 | 578770 |
| 2025-04-07 | 326.29 | $310.77 | 618100 |
| 2025-04-04 | 330.02 | $314.99 | 649030 |
| 2025-04-03 | 333.48 | $327.45 | 571446 |
| 2025-04-02 | 334.87 | $342.20 | 302415 |
| 2025-04-01 | 333.39 | $339.58 | 358852 |
| 2025-03-31 | 332.23 | $337.01 | 415000 |
| 2025-03-28 | 331.43 | $329.31 | 280031 |
| 2025-03-27 | 332.14 | $335.29 | 308300 |
| 2025-03-26 | 331.72 | $337.45 | 238250 |
| 2025-03-25 | 330.78 | $335.92 | 289700 |
| 2025-03-24 | 330.04 | $337.36 | 411800 |
| 2025-03-21 | 328.89 | $327.97 | 1.8M |
| 2025-03-20 | 329.56 | $329.87 | 427410 |
| 2025-03-19 | 329.96 | $332.78 | 343222 |
| 2025-03-18 | 329.83 | $329.26 | 391014 |
| 2025-03-17 | 330.45 | $329.24 | 363200 |
| 2025-03-14 | 331.20 | $331.84 | 357700 |
| 2025-03-13 | 331.54 | $324.09 | 366600 |
| 2025-03-12 | 333.59 | $325.61 | 554600 |
| 2025-03-11 | 335.68 | $335.73 | 459710 |
| 2025-03-10 | 335.98 | $339.45 | 414100 |
| 2025-03-07 | 335.57 | $342.05 | 362000 |
| 2025-03-06 | 334.56 | $334.34 | 261100 |
| 2025-03-05 | 335.04 | $333.82 | 326708 |
| 2025-03-04 | 335.72 | $329.43 | 391000 |
| 2025-03-03 | 337.45 | $334.08 | 395227 |
| 2025-02-28 | 338.50 | $341.17 | 370300 |
| 2025-02-27 | 338.24 | $336.92 | 449749 |
| 2025-02-26 | 338.85 | $339.06 | 305300 |
| 2025-02-25 | 339.13 | $341.52 | 467400 |
| 2025-02-24 | 338.95 | $335.98 | 293186 |
| 2025-02-21 | 339.92 | $335.88 | 315600 |
| 2025-02-20 | 341.08 | $338.49 | 263330 |
| 2025-02-19 | 341.90 | $342.34 | 459017 |
| 2025-02-18 | 342.05 | $342.84 | 342849 |
| 2025-02-14 | 342.13 | $338.92 | 330511 |
| 2025-02-13 | 343.06 | $339.73 | 294503 |
| 2025-02-12 | 343.98 | $334.89 | 353400 |
| 2025-02-11 | 346.07 | $337.34 | 424152 |
| 2025-02-10 | 347.99 | $340.61 | 333700 |
| 2025-02-07 | 349.53 | $338.52 | 450400 |
| 2025-02-06 | 351.76 | $339.84 | 697934 |
| 2025-02-05 | 354.04 | $356.10 | 629263 |
| 2025-02-04 | 353.26 | $355.75 | 397200 |
| 2025-02-03 | 352.41 | $352.05 | 421513 |
| 2025-01-31 | 352.18 | $355.15 | 394316 |
| 2025-01-30 | 351.25 | $358.62 | 290800 |
| 2025-01-29 | 349.43 | $353.04 | 264900 |
| 2025-01-28 | 348.48 | $352.59 | 202020 |
| 2025-01-27 | 347.46 | $352.66 | 293000 |
| 2025-01-24 | 346.27 | $350.48 | 224600 |
| 2025-01-23 | 345.33 | $350.81 | 270724 |
| 2025-01-22 | 344.18 | $351.60 | 304713 |
| 2025-01-21 | 342.67 | $354.18 | 421200 |
| 2025-01-17 | 340.39 | $348.50 | 1.1M |
| 2025-01-16 | 338.96 | $345.60 | 468945 |
| 2025-01-15 | 337.92 | $346.12 | 382931 |
| 2025-01-14 | 336.63 | $340.31 | 378549 |
| 2025-01-13 | 336.38 | $339.20 | 407410 |
| 2025-01-10 | 336.35 | $332.53 | 332200 |
| 2025-01-08 | 337.75 | $336.82 | 343600 |
| 2025-01-07 | 338.50 | $335.66 | 330374 |
| 2025-01-06 | 339.64 | $334.58 | 365215 |
| 2025-01-03 | 341.21 | $336.07 | 343818 |
| 2025-01-02 | 342.75 | $335.11 | 350600 |
| 2024-12-31 | 344.76 | $339.48 | 233001 |
| 2024-12-30 | 346.19 | $339.96 | 166320 |
| 2024-12-27 | 347.75 | $343.55 | 149800 |
| 2024-12-26 | 348.82 | $346.68 | 281060 |
| 2024-12-24 | 349.42 | $345.43 | 158000 |
| 2024-12-23 | 350.37 | $344.37 | 752300 |
| 2024-12-20 | 351.71 | $343.65 | 1.5M |
| 2024-12-19 | 353.41 | $337.67 | 371100 |
| 2024-12-18 | 356.64 | $338.27 | 390185 |
| 2024-12-17 | 360.25 | $348.82 | 328700 |
| 2024-12-16 | 362.20 | $352.19 | 454743 |
| 2024-12-13 | 363.72 | $355.11 | 263900 |
| 2024-12-12 | 364.83 | $355.64 | 255900 |
| 2024-12-11 | 365.97 | $355.83 | 386235 |
| 2024-12-10 | 367.21 | $354.78 | 395729 |
| 2024-12-09 | 368.82 | $354.60 | 453358 |
| 2024-12-06 | 370.67 | $357.77 | 433000 |
| 2024-12-05 | 372.08 | $361.36 | 332000 |
| 2024-12-04 | 372.89 | $362.86 | 265600 |
| 2024-12-03 | 373.44 | $365.10 | 271300 |
| 2024-12-02 | 373.52 | $366.88 | 327531 |
| 2024-11-29 | 373.15 | $369.69 | 181224 |
| 2024-11-27 | 372.03 | $369.23 | 273000 |
| 2024-11-26 | 370.74 | $371.35 | 442500 |
| 2024-11-25 | 368.70 | $370.64 | 584300 |
| 2024-11-22 | 366.39 | $365.97 | 593063 |
| 2024-11-21 | 364.59 | $361.40 | 354688 |
| 2024-11-20 | 363.38 | $357.83 | 420833 |
| 2024-11-19 | 362.62 | $354.74 | 393904 |
| 2024-11-18 | 362.30 | $357.34 | 272410 |
| 2024-11-15 | 361.27 | $357.06 | 342500 |
| 2024-11-14 | 360.02 | $357.79 | 397648 |
| 2024-11-13 | 358.32 | $361.26 | 295800 |
| 2024-11-12 | 355.50 | $360.35 | 471542 |
| 2024-11-11 | 352.32 | $361.85 | 374825 |
| 2024-11-08 | 348.20 | $359.27 | 356872 |
| 2024-11-07 | 343.86 | $353.13 | 347000 |
| 2024-11-06 | 340.02 | $354.24 | 515400 |
| 2024-11-05 | 335.25 | $334.18 | 272691 |
| 2024-11-04 | 333.85 | $331.04 | 231156 |
| 2024-11-01 | 332.81 | $330.29 | 253900 |
| 2024-10-31 | 331.67 | $330.13 | 545200 |
| 2024-10-30 | 330.30 | $333.05 | 422049 |
| 2024-10-29 | 328.01 | $333.48 | 376000 |
| 2024-10-28 | 325.17 | $332.59 | 379501 |
| 2024-10-25 | 321.99 | $326.58 | 222112 |
| 2024-10-24 | 319.49 | $325.65 | 563546 |
| 2024-10-23 | 316.70 | $325.24 | 389000 |
| 2024-10-22 | 313.49 | $323.31 | 335000 |
| 2024-10-21 | 310.09 | $325.99 | 505800 |
| 2024-10-18 | 305.53 | $326.09 | 1.4M |
| 2024-10-17 | 300.16 | $327.79 | 927811 |
| 2024-10-16 | 293.53 | $298.08 | 543189 |
| 2024-10-15 | 292.07 | $295.68 | 693240 |
| 2024-10-14 | 290.85 | $296.60 | 430835 |
| 2024-10-11 | 289.23 | $291.81 | 401400 |
| 2024-10-10 | 288.33 | $286.31 | 326356 |
| 2024-10-09 | 288.44 | $287.45 | 210023 |
| 2024-10-08 | 288.30 | $285.44 | 185439 |
| 2024-10-07 | 288.55 | $286.02 | 187619 |
| 2024-10-04 | 288.69 | $286.74 | 276600 |
| 2024-10-03 | 288.68 | $288.71 | 201000 |
| 2024-10-02 | 288.24 | $291.02 | 335144 |
| 2024-10-01 | 287.22 | $287.99 | 259523 |
| 2024-09-30 | 286.65 | $289.71 | 216382 |
| 2024-09-27 | 285.60 | $288.51 | 293732 |
| 2024-09-26 | 284.63 | $289.50 | 227100 |
| 2024-09-25 | 283.27 | $283.62 | 288716 |
| 2024-09-24 | 282.92 | $284.41 | 330416 |
| 2024-09-23 | 282.33 | $284.80 | 326000 |
| 2024-09-20 | 281.55 | $283.19 | 532402 |
| 2024-09-19 | 280.98 | $286.11 | 205300 |
| 2024-09-18 | 279.69 | $280.66 | 266901 |
| 2024-09-17 | 279.33 | $280.08 | 251200 |
| 2024-09-16 | 279.02 | $281.44 | 239700 |
| 2024-09-13 | 278.38 | $280.44 | 244800 |
| 2024-09-12 | 277.83 | $277.86 | 216600 |
| 2024-09-11 | 277.74 | $276.27 | 282500 |
| 2024-09-10 | 277.97 | $275.74 | 246109 |
| 2024-09-09 | 278.33 | $277.02 | 327409 |
| 2024-09-06 | 278.48 | $270.84 | 268433 |
| 2024-09-05 | 279.95 | $272.09 | 458830 |
| 2024-09-04 | 281.37 | $279.07 | 202242 |
| 2024-09-03 | 281.55 | $279.56 | 340402 |
| 2024-08-30 | 281.63 | $283.74 | 292400 |
| 2024-08-29 | 280.82 | $281.14 | 268600 |
| 2024-08-28 | 280.41 | $280.18 | 212032 |
| 2024-08-27 | 280.13 | $282.13 | 225400 |
| 2024-08-26 | 279.37 | $282.99 | 193500 |
| 2024-08-23 | 278.30 | $283.84 | 194631 |
| 2024-08-22 | 276.85 | $277.67 | 186000 |
| 2024-08-21 | 276.47 | $278.92 | 150400 |
| 2024-08-20 | 275.75 | $275.35 | 130663 |
| 2024-08-19 | 275.66 | $277.36 | 155613 |
| 2024-08-16 | 275.12 | $276.19 | 242400 |
| 2024-08-15 | 274.73 | $276.13 | 141105 |
| 2024-08-14 | 274.28 | $273.23 | 155639 |
| 2024-08-13 | 274.37 | $272.50 | 150100 |
| 2024-08-12 | 274.62 | $267.82 | 293400 |
| 2024-08-09 | 275.88 | $273.19 | 169045 |
| 2024-08-08 | 276.21 | $273.69 | 169807 |
| 2024-08-07 | 276.47 | $269.04 | 222700 |
| 2024-08-06 | 277.73 | $272.38 | 234935 |
| 2024-08-05 | 278.47 | $271.24 | 287500 |
| 2024-08-02 | 279.55 | $276.74 | 250543 |
| 2024-08-01 | 279.62 | $278.98 | 319800 |
| 2024-07-31 | 279.21 | $287.03 | 322623 |
| 2024-07-30 | 277.00 | $285.24 | 249100 |
| 2024-07-29 | 274.79 | $280.22 | 208602 |
| 2024-07-26 | 273.26 | $280.66 | 258932 |
| 2024-07-25 | 271.39 | $273.47 | 296410 |
| 2024-07-24 | 270.71 | $270.07 | 273945 |
| 2024-07-23 | 270.62 | $274.78 | 260700 |
| 2024-07-22 | 269.52 | $274.74 | 300823 |
| 2024-07-19 | 268.25 | $270.90 | 421100 |
| 2024-07-18 | 267.57 | $270.54 | 747900 |
| 2024-07-17 | 266.85 | $275.73 | 446328 |
| 2024-07-16 | 264.93 | $278.88 | 396231 |
| 2024-07-15 | 262.03 | $270.84 | 312600 |
| 2024-07-12 | 260.37 | $269.63 | 302400 |
| 2024-07-11 | 258.71 | $267.90 | 417800 |
| 2024-07-10 | 257.17 | $261.40 | 297976 |
| 2024-07-09 | 256.78 | $256.11 | 334518 |
| 2024-07-08 | 257.46 | $257.41 | 293100 |
| 2024-07-05 | 258.01 | $255.35 | 456600 |
| 2024-07-03 | 259.11 | $256.89 | 146100 |
| 2024-07-02 | 260.08 | $257.06 | 361000 |
| 2024-07-01 | 261.20 | $256.90 | 376400 |
| 2024-06-28 | 262.55 | $261.39 | 536535 |
| 2024-06-27 | 263.20 | $258.91 | 390800 |
| 2024-06-26 | 264.49 | $261.73 | 271600 |
| 2024-06-25 | 265.41 | $263.04 | 340300 |
| 2024-06-24 | 266.22 | $267.40 | 257600 |
| 2024-06-21 | 266.25 | $266.75 | 903611 |
| 2024-06-20 | 266.44 | $268.68 | 228100 |
| 2024-06-18 | 266.27 | $269.31 | 263115 |
| 2024-06-17 | 265.96 | $268.23 | 322404 |
| 2024-06-14 | 265.85 | $262.24 | 218804 |
| 2024-06-13 | 266.99 | $268.83 | 179936 |
| 2024-06-12 | 266.95 | $268.27 | 198487 |
| 2024-06-11 | 267.04 | $265.56 | 240517 |
| 2024-06-10 | 267.73 | $267.90 | 172265 |
| 2024-06-07 | 268.06 | $268.19 | 184445 |
| 2024-06-06 | 268.39 | $267.04 | 135900 |
| 2024-06-05 | 269.05 | $269.22 | 160400 |
| 2024-06-04 | 269.36 | $267.02 | 217907 |
| 2024-06-03 | 270.21 | $268.87 | 216000 |
| 2024-05-31 | 270.82 | $272.86 | 455522 |
| 2024-05-30 | 270.70 | $268.23 | 281500 |
| 2024-05-29 | 271.56 | $265.39 | 229134 |
| 2024-05-28 | 273.17 | $269.42 | 251100 |
| 2024-05-24 | 274.20 | $270.89 | 174500 |
| 2024-05-23 | 275.09 | $270.28 | 195611 |
| 2024-05-22 | 276.27 | $276.17 | 167300 |
| 2024-05-21 | 276.40 | $276.10 | 192800 |
| 2024-05-20 | 276.57 | $279.34 | 215400 |
| 2024-05-17 | 276.09 | $278.98 | 279247 |
| 2024-05-16 | 275.62 | $276.81 | 235811 |
| 2024-05-15 | 275.54 | $279.82 | 254100 |
| 2024-05-14 | 274.82 | $279.12 | 253544 |
| 2024-05-13 | 274.14 | $279.93 | 156027 |
| 2024-05-10 | 273.20 | $280.91 | 137400 |
| 2024-05-09 | 271.91 | $280.10 | 156326 |
| 2024-05-08 | 270.62 | $275.91 | 296131 |
| 2024-05-07 | 270.02 | $276.86 | 224936 |
| 2024-05-06 | 269.15 | $274.59 | 173300 |
| 2024-05-03 | 268.66 | $271.03 | 262537 |
| 2024-05-02 | 268.87 | $266.87 | 339520 |
| 2024-05-01 | 270.02 | $267.74 | 358800 |
| 2024-04-30 | 271.22 | $267.96 | 325800 |
| 2024-04-29 | 272.59 | $272.25 | 267842 |
| 2024-04-26 | 273.32 | $270.70 | 237139 |
| 2024-04-25 | 274.52 | $270.16 | 261209 |
| 2024-04-24 | 276.06 | $273.59 | 299000 |
| 2024-04-23 | 277.15 | $271.34 | 289200 |
| 2024-04-22 | 278.92 | $268.56 | 374444 |
| 2024-04-19 | 281.58 | $268.80 | 522146 |
| 2024-04-18 | 284.64 | $261.76 | 862100 |
| 2024-04-17 | 289.68 | $283.50 | 437820 |
| 2024-04-16 | 290.95 | $282.45 | 355900 |
| 2024-04-15 | 292.64 | $285.83 | 315000 |
| 2024-04-12 | 293.89 | $289.58 | 348000 |
| 2024-04-11 | 294.53 | $291.54 | 303400 |
| 2024-04-10 | 294.84 | $292.08 | 252700 |
| 2024-04-09 | 295.07 | $293.99 | 240617 |
| 2024-04-08 | 294.92 | $293.31 | 222207 |
| 2024-04-05 | 294.87 | $292.76 | 210254 |
| 2024-04-04 | 294.90 | $293.21 | 268823 |
| 2024-04-03 | 294.83 | $292.51 | 257241 |
| 2024-04-02 | 294.86 | $292.09 | 283300 |
| 2024-04-01 | 294.97 | $294.63 | 263711 |
| 2024-03-28 | 294.54 | $296.22 | 241600 |
| 2024-03-27 | 293.67 | $296.94 | 242448 |
| 2024-03-26 | 292.49 | $290.97 | 322200 |
| 2024-03-25 | 292.35 | $291.89 | 227700 |
| 2024-03-22 | 291.98 | $291.63 | 273301 |
| 2024-03-21 | 291.57 | $293.18 | 406200 |
| 2024-03-20 | 290.75 | $292.01 | 229242 |
| 2024-03-19 | 290.02 | $289.21 | 380600 |
| 2024-03-18 | 289.74 | $287.33 | 380413 |
| 2024-03-15 | 289.79 | $289.20 | 2.0M |
| 2024-03-14 | 289.42 | $290.85 | 390500 |
| 2024-03-13 | 288.63 | $294.76 | 375300 |
| 2024-03-12 | 286.87 | $295.01 | 278000 |
| 2024-03-11 | 284.74 | $292.20 | 383728 |
| 2024-03-08 | 282.85 | $295.24 | 491111 |
| 2024-03-07 | 280.01 | $294.61 | 516000 |
| 2024-03-06 | 276.84 | $285.66 | 229200 |
| 2024-03-05 | 275.04 | $283.04 | 416700 |
| 2024-03-04 | 273.52 | $284.51 | 462042 |
| 2024-03-01 | 271.46 | $277.30 | 216100 |
| 2024-02-29 | 270.60 | $275.66 | 398400 |
| 2024-02-28 | 269.97 | $275.19 | 299200 |
| 2024-02-27 | 269.36 | $273.76 | 276800 |
| 2024-02-26 | 268.99 | $271.21 | 245465 |
| 2024-02-23 | 269.12 | $270.95 | 192400 |
| 2024-02-22 | 269.35 | $271.23 | 309365 |
| 2024-02-21 | 269.60 | $269.12 | 266700 |
| 2024-02-20 | 270.37 | $269.04 | 393200 |
| 2024-02-16 | 271.31 | $267.24 | 313724 |
| 2024-02-15 | 272.81 | $269.00 | 278096 |
| 2024-02-14 | 274.21 | $263.14 | 314500 |
| 2024-02-13 | 277.10 | $262.09 | 340205 |
| 2024-02-12 | 280.69 | $267.74 | 360700 |
| 2024-02-09 | 283.68 | $262.43 | 472000 |
| 2024-02-08 | 288.28 | $266.03 | 776625 |
| 2024-02-07 | 292.86 | $294.50 | 263734 |
| 2024-02-06 | 292.15 | $293.42 | 190801 |
| 2024-02-05 | 291.55 | $291.50 | 186877 |
| 2024-02-02 | 291.23 | $292.61 | 163220 |
| 2024-02-01 | 290.62 | $290.05 | 414800 |
| 2024-01-31 | 290.43 | $289.93 | 277808 |
| 2024-01-30 | 290.22 | $294.31 | 197800 |
| 2024-01-29 | 289.03 | $291.85 | 273254 |
| 2024-01-26 | 288.16 | $289.66 | 164500 |
| 2024-01-25 | 287.60 | $288.55 | 150243 |
| 2024-01-24 | 287.17 | $286.28 | 173300 |
| 2024-01-23 | 287.14 | $288.80 | 121838 |
| 2024-01-22 | 286.57 | $288.93 | 139503 |
| 2024-01-19 | 285.86 | $286.86 | 180229 |
| 2024-01-18 | 285.47 | $284.96 | 127620 |
| 2024-01-17 | 285.40 | $283.01 | 161200 |
| 2024-01-16 | 285.72 | $285.04 | 270914 |
| 2024-01-12 | 285.66 | $283.92 | 113712 |
| 2024-01-11 | 285.82 | $284.12 | 183328 |
| 2024-01-10 | 285.94 | $282.49 | 157400 |
| 2024-01-09 | 286.42 | $280.94 | 240300 |
| 2024-01-08 | 287.28 | $282.79 | 219630 |
| 2024-01-05 | 287.88 | $280.93 | 178540 |
| 2024-01-04 | 288.94 | $282.07 | 160229 |
| 2024-01-03 | 289.91 | $282.84 | 200100 |
| 2024-01-02 | 290.85 | $288.74 | 211000 |
| 2023-12-29 | 290.66 | $288.84 | 158240 |
| 2023-12-28 | 290.39 | $289.94 | 163700 |
| 2023-12-27 | 289.81 | $290.19 | 179800 |
| 2023-12-26 | 289.06 | $289.91 | 170300 |
| 2023-12-22 | 288.20 | $288.15 | 134500 |
| 2023-12-21 | 287.55 | $287.02 | 174711 |
| 2023-12-20 | 286.99 | $284.14 | 274311 |
| 2023-12-19 | 286.92 | $288.55 | 226347 |
| 2023-12-18 | 285.87 | $287.30 | 220902 |
| 2023-12-15 | 284.88 | $286.28 | 618500 |
| 2023-12-14 | 283.92 | $289.20 | 361200 |
| 2023-12-13 | 282.15 | $284.07 | 328686 |
| 2023-12-12 | 281.15 | $280.10 | 231602 |
| 2023-12-11 | 280.80 | $281.07 | 294602 |
| 2023-12-08 | 280.16 | $278.22 | 222300 |
| 2023-12-07 | 279.98 | $280.00 | 228800 |
| 2023-12-06 | 279.38 | $280.14 | 229820 |
| 2023-12-05 | 278.61 | $278.94 | 253637 |
| 2023-12-04 | 277.95 | $280.92 | 226800 |
| 2023-12-01 | 276.73 | $279.86 | 266400 |
| 2023-11-30 | 275.51 | $274.69 | 386543 |
| 2023-11-29 | 275.16 | $271.84 | 144400 |
| 2023-11-28 | 275.32 | $270.96 | 160400 |
| 2023-11-27 | 275.67 | $273.87 | 193800 |
| 2023-11-24 | 275.43 | $275.14 | 149504 |
| 2023-11-22 | 274.85 | $274.67 | 184200 |
| 2023-11-21 | 274.24 | $274.87 | 174524 |
| 2023-11-20 | 273.47 | $275.27 | 202000 |
| 2023-11-17 | 272.45 | $277.76 | 225100 |
| 2023-11-16 | 270.72 | $274.72 | 225200 |
| 2023-11-15 | 269.32 | $275.04 | 204500 |
| 2023-11-14 | 267.60 | $275.19 | 253100 |
| 2023-11-13 | 265.55 | $267.20 | 171829 |
| 2023-11-10 | 264.84 | $270.04 | 139500 |
| 2023-11-09 | 263.39 | $265.42 | 142713 |
| 2023-11-08 | 262.67 | $265.68 | 180704 |
| 2023-11-07 | 261.77 | $267.07 | 145614 |
| 2023-11-06 | 260.42 | $268.96 | 196500 |
| 2023-11-03 | 258.45 | $270.86 | 270909 |
| 2023-11-02 | 255.76 | $263.37 | 209127 |
| 2023-11-01 | 254.21 | $260.52 | 263116 |
| 2023-10-31 | 253.02 | $257.94 | 339318 |
| 2023-10-30 | 252.20 | $254.49 | 290831 |
| 2023-10-27 | 251.98 | $252.34 | 240700 |
| 2023-10-26 | 252.19 | $253.49 | 223745 |
| 2023-10-25 | 252.21 | $250.20 | 207645 |
| 2023-10-24 | 252.95 | $254.04 | 227425 |
| 2023-10-23 | 253.00 | $250.55 | 291375 |
| 2023-10-20 | 253.82 | $252.90 | 291413 |
| 2023-10-19 | 254.28 | $252.71 | 449100 |
| 2023-10-18 | 254.87 | $250.35 | 291300 |
| 2023-10-17 | 256.07 | $259.04 | 300242 |
| 2023-10-16 | 255.63 | $257.15 | 221600 |
| 2023-10-13 | 255.54 | $253.65 | 211602 |
| 2023-10-12 | 256.18 | $254.34 | 265500 |
| 2023-10-11 | 256.79 | $261.21 | 208900 |
| 2023-10-10 | 256.07 | $260.74 | 230121 |
| 2023-10-09 | 255.33 | $260.42 | 217300 |
| 2023-10-06 | 254.56 | $259.71 | 266421 |
| 2023-10-05 | 253.84 | $257.90 | 249000 |
| 2023-10-04 | 253.40 | $255.89 | 161014 |
| 2023-10-03 | 253.34 | $253.95 | 258100 |
| 2023-10-02 | 253.70 | $251.76 | 234900 |
| 2023-09-29 | 254.60 | $255.06 | 232400 |
| 2023-09-28 | 254.98 | $257.64 | 188700 |
| 2023-09-27 | 254.90 | $253.97 | 252800 |
| 2023-09-26 | 255.60 | $252.96 | 233400 |
| 2023-09-25 | 256.66 | $256.29 | 194000 |
| 2023-09-22 | 257.20 | $255.86 | 194610 |
| 2023-09-21 | 257.95 | $255.14 | 272512 |
| 2023-09-20 | 258.99 | $255.73 | 315864 |
| 2023-09-19 | 260.10 | $260.10 | 252303 |
| 2023-09-18 | 260.48 | $260.69 | 237303 |
| 2023-09-15 | 260.81 | $260.42 | 401627 |
| 2023-09-14 | 261.28 | $263.91 | 175700 |
| 2023-09-13 | 261.11 | $261.06 | 141100 |
| 2023-09-12 | 261.53 | $262.40 | 209000 |
| 2023-09-11 | 261.76 | $261.25 | 225126 |
| 2023-09-08 | 262.28 | $259.74 | 165327 |
| 2023-09-07 | 263.23 | $258.75 | 369423 |
| 2023-09-06 | 264.56 | $262.50 | 197447 |
| 2023-09-05 | 265.33 | $263.27 | 213700 |
| 2023-09-01 | 266.08 | $270.52 | 138121 |
| 2023-08-31 | 265.43 | $268.60 | 208800 |
| 2023-08-30 | 265.10 | $268.88 | 148711 |
| 2023-08-29 | 264.68 | $266.89 | 170513 |
| 2023-08-28 | 264.63 | $265.11 | 157913 |
| 2023-08-25 | 264.97 | $264.65 | 191028 |
| 2023-08-24 | 265.49 | $262.08 | 187139 |
| 2023-08-23 | 266.65 | $266.60 | 172100 |
| 2023-08-22 | 267.06 | $264.96 | 141500 |
| 2023-08-21 | 267.91 | $267.19 | 152349 |
| 2023-08-18 | 268.44 | $268.55 | 218800 |
| 2023-08-17 | 268.79 | $265.72 | 171120 |
| 2023-08-16 | 269.81 | $267.70 | 243706 |
| 2023-08-15 | 270.60 | $267.74 | 154717 |
| 2023-08-14 | 271.51 | $270.63 | 287212 |
| 2023-08-11 | 271.98 | $270.34 | 161500 |
| 2023-08-10 | 272.60 | $268.49 | 183700 |
| 2023-08-09 | 273.73 | $272.56 | 106100 |
| 2023-08-08 | 274.18 | $272.89 | 124324 |
| 2023-08-07 | 274.65 | $273.74 | 325249 |
| 2023-08-04 | 275.03 | $272.23 | 225924 |
| 2023-08-03 | 275.79 | $273.52 | 224000 |
| 2023-08-02 | 276.41 | $273.62 | 213938 |
| 2023-08-01 | 277.12 | $275.00 | 191700 |
| 2023-07-31 | 277.65 | $272.44 | 308940 |
| 2023-07-28 | 278.81 | $272.09 | 183004 |
| 2023-07-27 | 280.23 | $269.80 | 263634 |
| 2023-07-26 | 282.36 | $269.00 | 303909 |
| 2023-07-25 | 284.99 | $273.13 | 226400 |
| 2023-07-24 | 287.15 | $274.61 | 283400 |
| 2023-07-21 | 289.33 | $275.55 | 383833 |
| 2023-07-20 | 291.63 | $272.74 | 714236 |
| 2023-07-19 | 294.85 | $294.31 | 365880 |
| 2023-07-18 | 294.00 | $295.09 | 294616 |
| 2023-07-17 | 292.79 | $294.76 | 307500 |
| 2023-07-14 | 291.42 | $292.96 | 280600 |
| 2023-07-13 | 290.16 | $290.59 | 238424 |
| 2023-07-12 | 289.15 | $292.76 | 304600 |
| 2023-07-11 | 287.47 | $291.20 | 230904 |
| 2023-07-10 | 285.81 | $285.39 | 250400 |
| 2023-07-07 | 285.07 | $280.73 | 205500 |
| 2023-07-06 | 285.14 | $281.21 | 215900 |
| 2023-07-05 | 285.09 | $283.71 | 208200 |
| 2023-07-03 | 284.44 | $286.86 | 124147 |
| 2023-06-30 | 282.99 | $288.19 | 243007 |
| 2023-06-29 | 280.98 | $286.96 | 291245 |
| 2023-06-28 | 278.85 | $283.19 | 280508 |
| 2023-06-27 | 277.15 | $283.18 | 266738 |
| 2023-06-26 | 275.13 | $277.79 | 220728 |
| 2023-06-23 | 273.89 | $273.62 | 396037 |
| 2023-06-22 | 273.29 | $273.54 | 262700 |
| 2023-06-21 | 272.59 | $272.88 | 359700 |
| 2023-06-20 | 271.88 | $273.02 | 236824 |
| 2023-06-16 | 270.99 | $273.87 | 482134 |
| 2023-06-15 | 269.74 | $274.27 | 176133 |
| 2023-06-14 | 268.19 | $271.78 | 199933 |
| 2023-06-13 | 266.88 | $273.63 | 381300 |
| 2023-06-12 | 264.94 | $267.26 | 235930 |
| 2023-06-09 | 264.02 | $267.58 | 163209 |
| 2023-06-08 | 262.86 | $269.33 | 273026 |
| 2023-06-07 | 261.12 | $269.86 | 227218 |
| 2023-06-06 | 258.98 | $262.77 | 199903 |
| 2023-06-05 | 257.98 | $259.38 | 259532 |
| 2023-06-02 | 257.52 | $259.71 | 273600 |
| 2023-06-01 | 256.91 | $252.67 | 360900 |
| 2023-05-31 | 257.68 | $248.86 | 742200 |
| 2023-05-30 | 259.37 | $256.65 | 235600 |
| 2023-05-26 | 259.67 | $257.35 | 197905 |
| 2023-05-25 | 259.86 | $255.76 | 218200 |
| 2023-05-24 | 260.40 | $255.29 | 247100 |
| 2023-05-23 | 261.11 | $258.47 | 247502 |
| 2023-05-22 | 261.24 | $261.30 | 297700 |
| 2023-05-19 | 260.77 | $260.86 | 979331 |
| 2023-05-18 | 260.30 | $261.26 | 308000 |
| 2023-05-17 | 259.64 | $257.53 | 265900 |
| 2023-05-16 | 259.64 | $254.59 | 258847 |
| 2023-05-15 | 260.24 | $257.77 | 211600 |
| 2023-05-12 | 260.24 | $256.04 | 182100 |
| 2023-05-11 | 260.58 | $256.03 | 184131 |
| 2023-05-10 | 260.94 | $256.79 | 239439 |
| 2023-05-09 | 261.17 | $257.38 | 321600 |
| 2023-05-08 | 261.27 | $259.87 | 192800 |
| 2023-05-05 | 260.83 | $260.81 | 231300 |
| 2023-05-04 | 260.09 | $258.68 | 254100 |
| 2023-05-03 | 259.63 | $262.37 | 268829 |
| 2023-05-02 | 258.29 | $262.08 | 248800 |
| 2023-05-01 | 256.76 | $262.45 | 257037 |
| 2023-04-28 | 254.87 | $259.41 | 284744 |
| 2023-04-27 | 253.28 | $259.40 | 270810 |
| 2023-04-26 | 251.42 | $254.13 | 304631 |
| 2023-04-25 | 250.33 | $257.85 | 367600 |
| 2023-04-24 | 248.27 | $259.12 | 542315 |
| 2023-04-21 | 245.58 | $263.01 | 488033 |
| 2023-04-20 | 241.64 | $258.89 | 865111 |
| 2023-04-19 | 237.92 | $239.77 | 256004 |
| 2023-04-18 | 237.64 | $242.24 | 259134 |
| 2023-04-17 | 236.79 | $240.60 | 235735 |
| 2023-04-14 | 236.17 | $239.94 | 218038 |
| 2023-04-13 | 235.60 | $238.91 | 267200 |
| 2023-04-12 | 235.16 | $237.93 | 210245 |
| 2023-04-11 | 234.88 | $235.88 | 334559 |
| 2023-04-10 | 234.99 | $233.36 | 427829 |
| 2023-04-06 | 235.68 | $228.71 | 316000 |
| 2023-04-05 | 237.47 | $229.73 | 420408 |
| 2023-04-04 | 239.34 | $236.74 | 274000 |
| 2023-04-03 | 240.05 | $246.64 | 199116 |
| 2023-03-31 | 238.79 | $246.89 | 275000 |
| 2023-03-30 | 237.29 | $241.91 | 260649 |
| 2023-03-29 | 236.60 | $241.55 | 201500 |
| 2023-03-28 | 235.91 | $239.27 | 198500 |
| 2023-03-27 | 235.60 | $237.05 | 251047 |
| 2023-03-24 | 235.73 | $234.39 | 319400 |
| 2023-03-23 | 236.46 | $233.75 | 356301 |
| 2023-03-22 | 237.47 | $233.66 | 276966 |
| 2023-03-21 | 238.68 | $239.08 | 208700 |
| 2023-03-20 | 238.96 | $237.08 | 340900 |
| 2023-03-17 | 239.73 | $231.74 | 897800 |
| 2023-03-16 | 241.76 | $237.25 | 324207 |
| 2023-03-15 | 242.97 | $236.36 | 339521 |
| 2023-03-14 | 244.57 | $240.76 | 365900 |
| 2023-03-13 | 245.51 | $237.56 | 301487 |
| 2023-03-10 | 247.28 | $240.16 | 369200 |
| 2023-03-09 | 248.79 | $246.93 | 268601 |
| 2023-03-08 | 249.11 | $247.08 | 288503 |
| 2023-03-07 | 249.44 | $247.00 | 203908 |
| 2023-03-06 | 249.84 | $248.29 | 240500 |
| 2023-03-03 | 250.02 | $250.10 | 210447 |
| 2023-03-02 | 249.84 | $248.92 | 206519 |
| 2023-03-01 | 249.88 | $247.29 | 264527 |
| 2023-02-28 | 250.26 | $248.68 | 398037 |
| 2023-02-27 | 250.39 | $246.85 | 181500 |
| 2023-02-24 | 250.92 | $246.77 | 194019 |
| 2023-02-23 | 251.54 | $246.21 | 205219 |
| 2023-02-22 | 252.36 | $244.25 | 237408 |
| 2023-02-21 | 253.71 | $246.01 | 272131 |
| 2023-02-17 | 254.88 | $252.28 | 1.1M |
| 2023-02-16 | 254.89 | $252.45 | 240600 |
| 2023-02-15 | 254.84 | $253.81 | 203800 |
| 2023-02-14 | 254.47 | $252.20 | 229000 |
| 2023-02-13 | 254.35 | $255.15 | 310621 |
| 2023-02-10 | 253.55 | $251.33 | 213300 |
| 2023-02-09 | 253.40 | $249.26 | 268102 |
| 2023-02-08 | 253.63 | $251.20 | 226132 |
| 2023-02-07 | 253.46 | $254.34 | 335218 |
| 2023-02-06 | 252.55 | $257.42 | 269142 |
| 2023-02-03 | 250.82 | $259.66 | 282704 |
| 2023-02-02 | 248.31 | $257.97 | 751848 |
| 2023-02-01 | 245.72 | $250.37 | 443810 |
| 2023-01-31 | 244.30 | $248.73 | 363700 |
| 2023-01-30 | 242.97 | $242.51 | 260500 |
| 2023-01-27 | 242.72 | $244.45 | 240500 |
| 2023-01-26 | 242.01 | $242.87 | 175400 |
| 2023-01-25 | 241.49 | $240.62 | 254801 |
| 2023-01-24 | 241.35 | $240.96 | 194100 |
| 2023-01-23 | 241.10 | $238.83 | 181600 |
| 2023-01-20 | 241.25 | $238.41 | 298500 |
| 2023-01-19 | 241.48 | $234.49 | 415000 |
| 2023-01-18 | 242.56 | $240.89 | 312800 |
| 2023-01-17 | 242.44 | $245.38 | 256400 |
| 2023-01-13 | 241.33 | $248.81 | 236500 |
| 2023-01-12 | 239.30 | $248.24 | 269011 |
| 2023-01-11 | 237.05 | $246.93 | 348324 |
| 2023-01-10 | 234.69 | $244.42 | 257028 |
| 2023-01-09 | 232.48 | $240.40 | 365337 |
| 2023-01-06 | 230.75 | $237.41 | 260416 |
| 2023-01-05 | 229.38 | $230.05 | 256122 |
| 2023-01-04 | 229.35 | $232.32 | 189900 |
| 2023-01-03 | 228.83 | $229.38 | 310740 |
| 2022-12-30 | 228.86 | $228.49 | 180014 |
| 2022-12-29 | 229.09 | $230.21 | 163800 |
| 2022-12-28 | 229.00 | $226.46 | 171100 |
| 2022-12-27 | 229.69 | $229.70 | 156000 |
| 2022-12-23 | 229.82 | $227.74 | 125000 |
| 2022-12-22 | 230.39 | $225.27 | 339228 |
| 2022-12-21 | 231.57 | $229.24 | 212400 |
| 2022-12-20 | 232.11 | $224.67 | 214100 |
| 2022-12-19 | 233.71 | $224.13 | 315129 |
| 2022-12-16 | 235.67 | $225.72 | 884447 |
| 2022-12-15 | 237.60 | $230.33 | 301900 |
| 2022-12-14 | 238.85 | $233.00 | 445513 |
| 2022-12-13 | 239.73 | $236.21 | 316217 |
| 2022-12-12 | 240.05 | $235.68 | 291400 |
| 2022-12-09 | 240.51 | $233.84 | 255900 |
| 2022-12-08 | 241.41 | $234.16 | 294800 |
| 2022-12-07 | 242.36 | $236.23 | 243000 |
| 2022-12-06 | 242.99 | $237.10 | 298300 |
| 2022-12-05 | 243.50 | $239.68 | 318726 |
| 2022-12-02 | 243.51 | $244.96 | 248339 |
| 2022-12-01 | 242.36 | $242.14 | 268935 |
| 2022-11-30 | 241.59 | $240.60 | 560700 |
| 2022-11-29 | 240.98 | $239.18 | 342300 |
| 2022-11-28 | 240.52 | $238.73 | 287724 |
| 2022-11-25 | 240.04 | $242.78 | 100700 |
| 2022-11-23 | 238.60 | $241.17 | 155700 |
| 2022-11-22 | 237.21 | $239.64 | 208800 |
| 2022-11-21 | 235.88 | $236.59 | 229700 |
| 2022-11-18 | 234.95 | $236.38 | 257400 |
| 2022-11-17 | 233.87 | $234.37 | 182600 |
| 2022-11-16 | 233.00 | $233.98 | 270124 |
| 2022-11-15 | 232.03 | $236.31 | 254701 |
| 2022-11-14 | 230.38 | $233.75 | 285238 |
| 2022-11-11 | 228.97 | $234.31 | 277700 |
| 2022-11-10 | 227.19 | $236.03 | 282741 |
| 2022-11-09 | 224.72 | $227.37 | 234300 |
| 2022-11-08 | 223.66 | $228.56 | 237733 |
| 2022-11-07 | 222.15 | $229.09 | 230722 |
| 2022-11-04 | 220.27 | $229.14 | 245341 |
| 2022-11-03 | 218.06 | $220.68 | 256700 |
| 2022-11-02 | 217.26 | $220.03 | 352900 |
| 2022-11-01 | 216.46 | $221.87 | 208400 |
| 2022-10-31 | 215.13 | $222.05 | 347300 |
| 2022-10-28 | 213.54 | $219.55 | 388600 |
| 2022-10-27 | 212.23 | $214.97 | 656600 |
| 2022-10-26 | 211.67 | $216.25 | 302700 |
| 2022-10-25 | 210.75 | $218.24 | 325517 |
| 2022-10-24 | 209.27 | $212.72 | 333500 |
| 2022-10-21 | 208.73 | $207.75 | 517800 |
| 2022-10-20 | 209.15 | $203.14 | 637918 |
| 2022-10-19 | 210.62 | $213.70 | 335425 |
| 2022-10-18 | 210.12 | $216.64 | 307559 |
| 2022-10-17 | 208.92 | $212.50 | 423407 |
| 2022-10-14 | 208.41 | $209.60 | 225103 |
| 2022-10-13 | 208.45 | $212.37 | 273824 |
| 2022-10-12 | 207.92 | $207.79 | 206100 |
| 2022-10-11 | 208.30 | $209.04 | 232800 |
| 2022-10-10 | 208.48 | $209.29 | 202500 |
| 2022-10-07 | 208.66 | $209.55 | 211647 |
| 2022-10-06 | 208.83 | $213.81 | 218725 |
| 2022-10-05 | 208.16 | $214.00 | 209238 |
| 2022-10-04 | 207.35 | $214.42 | 225235 |
| 2022-10-03 | 206.35 | $206.96 | 323900 |
| 2022-09-30 | 206.79 | $201.35 | 416900 |
| 2022-09-29 | 208.51 | $202.76 | 342603 |
| 2022-09-28 | 210.23 | $208.08 | 274716 |
| 2022-09-27 | 211.14 | $204.32 | 299800 |
| 2022-09-26 | 213.00 | $206.64 | 314416 |
| 2022-09-23 | 214.69 | $206.45 | 323538 |
| 2022-09-22 | 216.70 | $210.92 | 253702 |
| 2022-09-21 | 218.11 | $215.79 | 248911 |
| 2022-09-20 | 218.73 | $217.24 | 250648 |
| 2022-09-19 | 219.14 | $220.72 | 258800 |
| 2022-09-16 | 218.89 | $215.46 | 677100 |
| 2022-09-15 | 219.71 | $214.83 | 280642 |
| 2022-09-14 | 220.80 | $216.73 | 354900 |
| 2022-09-13 | 221.67 | $217.21 | 340200 |
| 2022-09-12 | 222.57 | $224.85 | 324149 |
| 2022-09-09 | 222.00 | $223.43 | 174410 |
| 2022-09-08 | 221.64 | $222.35 | 341505 |
| 2022-09-07 | 221.44 | $223.47 | 342837 |
| 2022-09-06 | 220.98 | $217.11 | 318100 |
| 2022-09-02 | 221.78 | $213.41 | 282800 |
| 2022-09-01 | 223.49 | $215.00 | 323100 |
| 2022-08-31 | 225.12 | $217.86 | 359500 |
| 2022-08-30 | 226.41 | $218.26 | 278422 |
| 2022-08-29 | 227.80 | $221.42 | 242340 |
| 2022-08-26 | 228.73 | $220.25 | 220108 |
| 2022-08-25 | 230.02 | $227.93 | 192500 |
| 2022-08-24 | 229.89 | $223.95 | 186739 |
| 2022-08-23 | 230.53 | $223.10 | 187100 |
| 2022-08-22 | 231.43 | $223.65 | 206403 |
| 2022-08-19 | 232.32 | $230.13 | 229800 |
| 2022-08-18 | 231.94 | $231.91 | 153400 |
| 2022-08-17 | 231.08 | $231.58 | 225815 |
| 2022-08-16 | 230.12 | $233.35 | 293647 |
| 2022-08-15 | 228.58 | $230.57 | 226700 |
| 2022-08-12 | 227.34 | $231.36 | 298421 |
| 2022-08-11 | 225.70 | $228.74 | 328200 |
| 2022-08-10 | 224.31 | $226.79 | 186700 |
| 2022-08-09 | 223.06 | $221.47 | 156228 |
| 2022-08-08 | 222.71 | $224.42 | 361200 |
| 2022-08-05 | 221.64 | $223.00 | 232618 |
| 2022-08-04 | 220.66 | $223.06 | 254300 |
| 2022-08-03 | 219.48 | $223.16 | 263332 |
| 2022-08-02 | 218.05 | $221.62 | 413041 |
| 2022-08-01 | 216.69 | $224.00 | 186011 |
| 2022-07-29 | 214.59 | $224.05 | 372829 |
| 2022-07-28 | 212.11 | $221.61 | 361000 |
| 2022-07-27 | 209.72 | $219.27 | 332013 |
| 2022-07-26 | 207.44 | $215.99 | 305300 |
| 2022-07-25 | 205.46 | $214.18 | 317900 |
| 2022-07-22 | 203.55 | $213.27 | 468447 |
| 2022-07-21 | 201.52 | $211.81 | 488800 |
| 2022-07-20 | 199.48 | $207.82 | 256623 |
| 2022-07-19 | 197.97 | $207.55 | 329749 |
| 2022-07-18 | 196.29 | $200.31 | 355700 |
| 2022-07-15 | 195.88 | $197.87 | 193900 |
| 2022-07-14 | 195.94 | $196.04 | 158600 |
| 2022-07-13 | 196.43 | $197.17 | 187637 |
| 2022-07-12 | 196.78 | $199.56 | 276742 |
| 2022-07-11 | 196.71 | $197.89 | 219300 |
| 2022-07-08 | 197.01 | $198.02 | 261507 |
| 2022-07-07 | 197.35 | $201.34 | 213415 |
| 2022-07-06 | 197.08 | $198.66 | 219303 |
| 2022-07-05 | 197.37 | $198.70 | 242833 |
| 2022-07-01 | 197.72 | $198.24 | 275100 |
| 2022-06-30 | 198.26 | $197.03 | 355521 |
| 2022-06-29 | 199.17 | $198.87 | 199900 |
| 2022-06-28 | 199.87 | $201.11 | 291145 |
| 2022-06-27 | 200.24 | $204.07 | 221030 |
| 2022-06-24 | 200.09 | $201.87 | 391104 |
| 2022-06-23 | 200.40 | $195.82 | 230844 |
| 2022-06-22 | 202.08 | $196.60 | 274111 |
| 2022-06-21 | 203.89 | $197.54 | 277300 |
| 2022-06-17 | 205.83 | $195.73 | 1.2M |
| 2022-06-16 | 208.49 | $191.82 | 531029 |
| 2022-06-15 | 212.41 | $203.84 | 307133 |
| 2022-06-14 | 214.45 | $205.57 | 260924 |
| 2022-06-13 | 216.46 | $205.94 | 303500 |
| 2022-06-10 | 218.71 | $209.36 | 263534 |
| 2022-06-09 | 220.61 | $218.67 | 159149 |
| 2022-06-08 | 220.83 | $221.24 | 229631 |
| 2022-06-07 | 220.55 | $224.68 | 242000 |
| 2022-06-06 | 219.48 | $221.56 | 202100 |
| 2022-06-03 | 218.89 | $220.19 | 164400 |
| 2022-06-02 | 218.49 | $220.49 | 150900 |
| 2022-06-01 | 217.95 | $216.96 | 290322 |
| 2022-05-31 | 218.07 | $221.88 | 406900 |
| 2022-05-27 | 217.16 | $222.90 | 232936 |
| 2022-05-26 | 215.89 | $219.27 | 326001 |
| 2022-05-25 | 215.18 | $215.21 | 300400 |
| 2022-05-24 | 215.22 | $211.92 | 314042 |
| 2022-05-23 | 215.96 | $212.32 | 291200 |
| 2022-05-20 | 216.73 | $209.96 | 387900 |
| 2022-05-19 | 218.11 | $215.03 | 440800 |
| 2022-05-18 | 218.65 | $216.40 | 357132 |
| 2022-05-17 | 218.98 | $223.37 | 365049 |
| 2022-05-16 | 217.89 | $216.84 | 247629 |
| 2022-05-13 | 217.98 | $216.49 | 174400 |
| 2022-05-12 | 218.17 | $214.75 | 317700 |
| 2022-05-11 | 218.73 | $210.91 | 284241 |
| 2022-05-10 | 220.19 | $214.00 | 387420 |
| 2022-05-09 | 221.22 | $217.96 | 320100 |
| 2022-05-06 | 221.57 | $218.13 | 351300 |
| 2022-05-05 | 221.91 | $221.97 | 345700 |
| 2022-05-04 | 221.48 | $227.95 | 360900 |
| 2022-05-03 | 219.71 | $219.78 | 384905 |
| 2022-05-02 | 219.35 | $214.22 | 369500 |
| 2022-04-29 | 220.08 | $212.49 | 480600 |
| 2022-04-28 | 221.28 | $220.24 | 574439 |
| 2022-04-27 | 221.01 | $220.42 | 392844 |
| 2022-04-26 | 220.64 | $219.61 | 342140 |
| 2022-04-25 | 220.35 | $223.26 | 578636 |
| 2022-04-22 | 219.23 | $222.38 | 576738 |
| 2022-04-21 | 218.08 | $226.19 | 1.1M |
| 2022-04-20 | 215.93 | $226.32 | 702900 |
| 2022-04-19 | 213.38 | $226.87 | 911309 |
| 2022-04-18 | 210.30 | $216.30 | 537418 |
| 2022-04-14 | 208.95 | $211.16 | 256000 |
| 2022-04-13 | 208.45 | $210.64 | 314900 |
| 2022-04-12 | 207.99 | $210.56 | 344500 |
| 2022-04-11 | 207.47 | $210.78 | 330400 |
| 2022-04-08 | 206.83 | $208.40 | 465200 |
| 2022-04-07 | 206.58 | $205.29 | 347900 |
| 2022-04-06 | 206.96 | $207.37 | 317608 |
| 2022-04-05 | 206.97 | $206.26 | 275514 |
| 2022-04-04 | 207.21 | $208.60 | 347416 |
| 2022-04-01 | 207.00 | $203.70 | 335350 |
| 2022-03-31 | 207.80 | $205.48 | 346546 |
| 2022-03-30 | 208.36 | $209.00 | 234500 |
| 2022-03-29 | 208.26 | $210.73 | 555300 |
| 2022-03-28 | 207.79 | $205.86 | 488323 |
| 2022-03-25 | 208.27 | $208.82 | 270740 |
| 2022-03-24 | 208.21 | $206.91 | 290021 |
| 2022-03-23 | 208.54 | $207.16 | 313115 |
| 2022-03-22 | 208.88 | $212.57 | 224328 |
| 2022-03-21 | 208.13 | $212.79 | 424242 |
| 2022-03-18 | 207.22 | $213.99 | 1.2M |
| 2022-03-17 | 205.92 | $210.35 | 408900 |
| 2022-03-16 | 205.18 | $206.22 | 468000 |
| 2022-03-15 | 205.21 | $202.59 | 576912 |
| 2022-03-14 | 206.02 | $204.72 | 724435 |
| 2022-03-11 | 206.52 | $205.70 | 223000 |
| 2022-03-10 | 206.90 | $207.02 | 213334 |
| 2022-03-09 | 207.09 | $207.69 | 297800 |
| 2022-03-08 | 207.16 | $206.35 | 503937 |
| 2022-03-07 | 207.55 | $204.15 | 478300 |
| 2022-03-04 | 208.47 | $207.50 | 319143 |
| 2022-03-03 | 208.84 | $210.65 | 309400 |
| 2022-03-02 | 208.62 | $209.25 | 331043 |
| 2022-03-01 | 208.66 | $202.00 | 379300 |
| 2022-02-28 | 210.24 | $210.18 | 499300 |
| 2022-02-25 | 210.36 | $212.10 | 361640 |
| 2022-02-24 | 210.11 | $204.95 | 350000 |
| 2022-02-23 | 211.32 | $203.49 | 445600 |
| 2022-02-22 | 213.04 | $208.81 | 328411 |
| 2022-02-18 | 213.91 | $215.47 | 375500 |
| 2022-02-17 | 213.52 | $216.34 | 338500 |
| 2022-02-16 | 212.89 | $218.36 | 473644 |
| 2022-02-15 | 211.72 | $216.22 | 381300 |
| 2022-02-14 | 210.82 | $210.71 | 247139 |
| 2022-02-11 | 210.93 | $208.92 | 425500 |
| 2022-02-10 | 211.45 | $211.67 | 224100 |
| 2022-02-09 | 211.48 | $214.73 | 244800 |
| 2022-02-08 | 210.87 | $211.99 | 360400 |
| 2022-02-07 | 210.74 | $210.31 | 373400 |
| 2022-02-04 | 210.96 | $213.70 | 399100 |
| 2022-02-03 | 210.50 | $216.73 | 666729 |
| 2022-02-02 | 209.34 | $211.06 | 486000 |
| 2022-02-01 | 209.19 | $210.20 | 385700 |
| 2022-01-31 | 209.22 | $208.25 | 288535 |
| 2022-01-28 | 209.67 | $206.54 | 265608 |
| 2022-01-27 | 210.57 | $205.08 | 311438 |
| 2022-01-26 | 211.93 | $208.71 | 287724 |
| 2022-01-25 | 212.74 | $208.94 | 340335 |
| 2022-01-24 | 213.65 | $210.78 | 380553 |
| 2022-01-21 | 214.32 | $205.86 | 329600 |
| 2022-01-20 | 216.13 | $209.72 | 245646 |
| 2022-01-19 | 217.42 | $212.61 | 333200 |
| 2022-01-18 | 218.30 | $214.55 | 329000 |
| 2022-01-14 | 218.90 | $220.13 | 403611 |
| 2022-01-13 | 218.42 | $220.46 | 328111 |
| 2022-01-12 | 217.78 | $218.86 | 197918 |
| 2022-01-11 | 217.36 | $216.45 | 301656 |
| 2022-01-10 | 217.37 | $217.69 | 246918 |
| 2022-01-07 | 217.11 | $219.04 | 249800 |
| 2022-01-06 | 216.52 | $219.74 | 198522 |
| 2022-01-05 | 215.68 | $219.13 | 271100 |
| 2022-01-04 | 214.82 | $220.89 | 329300 |
| 2022-01-03 | 213.45 | $213.32 | 206143 |
| 2021-12-31 | 213.46 | $215.38 | 182900 |
| 2021-12-30 | 213.03 | $214.25 | 240000 |
| 2021-12-29 | 212.77 | $217.39 | 146039 |
| 2021-12-28 | 211.81 | $216.90 | 177723 |
| 2021-12-27 | 210.79 | $213.97 | 233600 |
| 2021-12-23 | 210.24 | $209.94 | 182500 |
| 2021-12-22 | 210.46 | $208.18 | 138317 |
| 2021-12-21 | 211.09 | $208.51 | 244300 |
| 2021-12-20 | 211.76 | $204.51 | 392900 |
| 2021-12-17 | 213.38 | $209.35 | 926113 |
| 2021-12-16 | 214.24 | $216.88 | 446300 |
| 2021-12-15 | 213.66 | $216.68 | 391215 |
| 2021-12-14 | 213.03 | $212.89 | 442000 |
| 2021-12-13 | 213.09 | $213.19 | 335900 |
| 2021-12-10 | 213.10 | $217.45 | 296500 |
| 2021-12-09 | 212.21 | $214.33 | 390747 |
| 2021-12-08 | 211.85 | $214.70 | 413207 |
| 2021-12-07 | 211.36 | $214.27 | 267102 |
| 2021-12-06 | 210.88 | $210.24 | 347027 |
| 2021-12-03 | 211.18 | $211.12 | 211900 |
| 2021-12-02 | 211.36 | $210.07 | 271500 |
| 2021-12-01 | 211.79 | $202.77 | 367000 |
| 2021-11-30 | 213.83 | $205.91 | 607300 |
| 2021-11-29 | 215.55 | $212.82 | 300100 |
| 2021-11-26 | 216.08 | $211.30 | 242800 |
| 2021-11-24 | 217.01 | $215.43 | 297605 |
| 2021-11-23 | 217.22 | $217.11 | 317200 |
| 2021-11-22 | 217.11 | $216.84 | 307800 |
| 2021-11-19 | 217.02 | $215.65 | 251725 |
| 2021-11-18 | 217.16 | $215.76 | 603927 |
| 2021-11-17 | 217.30 | $217.58 | 552800 |
| 2021-11-16 | 217.06 | $223.66 | 436500 |
| 2021-11-15 | 215.50 | $221.68 | 449001 |
| 2021-11-12 | 214.09 | $221.25 | 453600 |
| 2021-11-11 | 212.56 | $220.10 | 366700 |
| 2021-11-10 | 211.01 | $218.09 | 451600 |
| 2021-11-09 | 209.66 | $214.85 | 323233 |
| 2021-11-08 | 208.77 | $214.11 | 273900 |
| 2021-11-05 | 207.92 | $212.01 | 554901 |
| 2021-11-04 | 207.38 | $209.60 | 232712 |
| 2021-11-03 | 207.28 | $211.03 | 284900 |
| 2021-11-02 | 206.89 | $205.08 | 469400 |
| 2021-11-01 | 207.71 | $204.78 | 231208 |
| 2021-10-29 | 208.74 | $203.23 | 343603 |
| 2021-10-28 | 210.29 | $205.81 | 370400 |
| 2021-10-27 | 211.56 | $202.03 | 541900 |
| 2021-10-26 | 213.84 | $205.62 | 544333 |
| 2021-10-25 | 215.73 | $210.16 | 563716 |
| 2021-10-22 | 216.99 | $210.43 | 701900 |
| 2021-10-21 | 218.38 | $212.51 | 997017 |
| 2021-10-20 | 219.56 | $228.02 | 538732 |
| 2021-10-19 | 217.66 | $225.29 | 345800 |
| 2021-10-18 | 216.03 | $222.60 | 310328 |
| 2021-10-15 | 214.70 | $219.17 | 276700 |
| 2021-10-14 | 213.89 | $218.95 | 292832 |
| 2021-10-13 | 213.00 | $213.13 | 305000 |
| 2021-10-12 | 213.21 | $214.60 | 224312 |
| 2021-10-11 | 213.15 | $213.67 | 238700 |
| 2021-10-08 | 213.29 | $215.53 | 327100 |
| 2021-10-07 | 213.08 | $216.16 | 360400 |
| 2021-10-06 | 212.71 | $216.11 | 362902 |
| 2021-10-05 | 212.32 | $215.68 | 315808 |
| 2021-10-04 | 211.96 | $213.50 | 920600 |
| 2021-10-01 | 212.03 | $209.42 | 542900 |
| 2021-09-30 | 212.99 | $208.95 | 735000 |
| 2021-09-29 | 214.22 | $215.07 | 563736 |
| 2021-09-28 | 214.37 | $215.17 | 293200 |
| 2021-09-27 | 214.55 | $216.89 | 428000 |
| 2021-09-24 | 214.41 | $214.59 | 246500 |
| 2021-09-23 | 214.75 | $215.37 | 579014 |
| 2021-09-22 | 215.00 | $212.02 | 541604 |
| 2021-09-21 | 216.02 | $210.00 | 594300 |
| 2021-09-20 | 217.64 | $211.87 | 478200 |
| 2021-09-17 | 219.15 | $213.60 | 837213 |
| 2021-09-16 | 220.54 | $219.46 | 176700 |
| 2021-09-15 | 220.93 | $220.45 | 319500 |
| 2021-09-14 | 221.18 | $216.07 | 224036 |
| 2021-09-13 | 222.40 | $219.22 | 251500 |
| 2021-09-10 | 223.16 | $218.64 | 267718 |
| 2021-09-09 | 224.16 | $220.31 | 227100 |
| 2021-09-08 | 224.98 | $223.31 | 260900 |
| 2021-09-07 | 225.29 | $221.83 | 248043 |
| 2021-09-03 | 225.96 | $226.90 | 174100 |
| 2021-09-02 | 225.67 | $228.22 | 256551 |
| 2021-09-01 | 225.04 | $224.93 | 318617 |
| 2021-08-31 | 225.01 | $224.95 | 403630 |
| 2021-08-30 | 224.97 | $226.16 | 150900 |
| 2021-08-27 | 224.65 | $227.24 | 203100 |
| 2021-08-26 | 224.06 | $224.83 | 197100 |
| 2021-08-25 | 223.89 | $226.27 | 300133 |
| 2021-08-24 | 223.37 | $225.34 | 428510 |
| 2021-08-23 | 222.98 | $222.16 | 278216 |
| 2021-08-20 | 223.19 | $219.53 | 240315 |
| 2021-08-19 | 223.99 | $216.38 | 302200 |
| 2021-08-18 | 225.58 | $220.35 | 330100 |
| 2021-08-17 | 226.59 | $225.93 | 350837 |
| 2021-08-16 | 226.57 | $231.63 | 211349 |
| 2021-08-13 | 225.35 | $230.14 | 461736 |
| 2021-08-12 | 224.24 | $227.83 | 207427 |
| 2021-08-11 | 223.43 | $229.84 | 290429 |
| 2021-08-10 | 222.07 | $225.35 | 278644 |
| 2021-08-09 | 221.44 | $223.46 | 195809 |
| 2021-08-06 | 221.11 | $224.44 | 269300 |
| 2021-08-05 | 220.52 | $222.95 | 326000 |
| 2021-08-04 | 220.17 | $221.48 | 372245 |
| 2021-08-03 | 220.08 | $223.27 | 247500 |
| 2021-08-02 | 219.60 | $219.22 | 364200 |
| 2021-07-30 | 219.91 | $217.98 | 362604 |
| 2021-07-29 | 220.55 | $221.03 | 290029 |
| 2021-07-28 | 220.66 | $220.29 | 357403 |
| 2021-07-27 | 220.95 | $220.44 | 519100 |
| 2021-07-26 | 221.26 | $220.13 | 533400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
409.68
2026-07-22
Close Price
$406.17
Vol: 466415
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
195.39
Average
281.53
Maximum
411.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 409.68 | $406.17 | 466415 |
| 2026-07-21 | 410.03 | $404.00 | 550101 |
| 2026-07-20 | 411.05 | $406.53 | 392143 |
| 2026-07-17 | 411.40 | $410.99 | 461700 |
| 2026-07-16 | 410.30 | $414.97 | 287014 |
| 2026-07-15 | 407.61 | $403.70 | 261130 |
| 2026-07-14 | 407.80 | $404.62 | 328000 |
| 2026-07-13 | 407.63 | $401.11 | 235959 |
| 2026-07-10 | 408.42 | $401.94 | 194106 |
| 2026-07-09 | 409.00 | $400.03 | 412700 |
| 2026-07-08 | 410.18 | $401.11 | 297505 |
| 2026-07-07 | 411.13 | $408.74 | 261338 |
| 2026-07-06 | 409.70 | $413.62 | 382509 |
| 2026-07-02 | 406.26 | $412.09 | 415400 |
| 2026-07-01 | 402.40 | $403.28 | 302500 |
| 2026-06-30 | 400.36 | $402.40 | 282647 |
| 2026-06-29 | 398.01 | $398.36 | 274102 |
| 2026-06-26 | 396.31 | $397.10 | 456029 |
| 2026-06-25 | 394.53 | $400.95 | 336234 |
| 2026-06-24 | 391.04 | $392.14 | 392200 |
| 2026-06-23 | 389.47 | $385.85 | 590600 |
| 2026-06-22 | 389.47 | $390.70 | 490800 |
| 2026-06-18 | 387.85 | $387.25 | 1.0M |
| 2026-06-17 | 386.89 | $381.26 | 287622 |
| 2026-06-16 | 387.52 | $389.39 | 306900 |
| 2026-06-15 | 385.63 | $386.63 | 306700 |
| 2026-06-12 | 384.13 | $387.48 | 272600 |
| 2026-06-11 | 381.95 | $384.67 | 300773 |
| 2026-06-10 | 380.12 | $378.45 | 300661 |
| 2026-06-09 | 379.81 | $387.26 | 244300 |
| 2026-06-08 | 376.58 | $380.65 | 210121 |
| 2026-06-05 | 374.71 | $379.77 | 307900 |
| 2026-06-04 | 372.68 | $378.90 | 247220 |
| 2026-06-03 | 370.47 | $377.39 | 236100 |
| 2026-06-02 | 368.27 | $372.45 | 226614 |
| 2026-06-01 | 367.16 | $366.45 | 225213 |
| 2026-05-29 | 367.74 | $371.21 | 539030 |
| 2026-05-28 | 366.96 | $374.46 | 254900 |
| 2026-05-27 | 365.02 | $372.13 | 245823 |
| 2026-05-26 | 363.45 | $372.10 | 326126 |
| 2026-05-22 | 361.61 | $366.65 | 298900 |
| 2026-05-21 | 361.16 | $362.31 | 364441 |
| 2026-05-20 | 362.08 | $363.31 | 512400 |
| 2026-05-19 | 362.97 | $359.95 | 281553 |
| 2026-05-18 | 365.19 | $363.55 | 323593 |
| 2026-05-15 | 366.84 | $359.65 | 464433 |
| 2026-05-14 | 370.14 | $366.37 | 227105 |
| 2026-05-13 | 372.07 | $366.60 | 264500 |
| 2026-05-12 | 374.40 | $369.23 | 273001 |
| 2026-05-11 | 376.41 | $370.46 | 331600 |
| 2026-05-08 | 378.48 | $374.00 | 329400 |
| 2026-05-07 | 379.87 | $370.67 | 668800 |
| 2026-05-06 | 382.60 | $386.32 | 295735 |
| 2026-05-05 | 380.94 | $378.80 | 267800 |
| 2026-05-04 | 381.25 | $372.12 | 309642 |
| 2026-05-01 | 383.72 | $380.39 | 306911 |
| 2026-04-30 | 384.04 | $383.40 | 293800 |
| 2026-04-29 | 383.43 | $378.46 | 383200 |
| 2026-04-28 | 384.19 | $377.53 | 437400 |
| 2026-04-27 | 385.33 | $384.47 | 675611 |
| 2026-04-24 | 384.44 | $378.42 | 590953 |
| 2026-04-23 | 385.20 | $390.75 | 756642 |
| 2026-04-22 | 382.13 | $382.38 | 598900 |
| 2026-04-21 | 380.97 | $383.58 | 455814 |
| 2026-04-20 | 379.10 | $386.86 | 517641 |
| 2026-04-17 | 375.74 | $380.27 | 408400 |
| 2026-04-16 | 373.68 | $366.86 | 345600 |
| 2026-04-15 | 375.38 | $368.01 | 384300 |
| 2026-04-14 | 377.05 | $377.87 | 316600 |
| 2026-04-13 | 375.91 | $381.71 | 380100 |
| 2026-04-10 | 373.26 | $379.72 | 398616 |
| 2026-04-09 | 370.64 | $383.78 | 262604 |
| 2026-04-08 | 366.14 | $380.62 | 315322 |
| 2026-04-07 | 361.68 | $366.70 | 265431 |
| 2026-04-06 | 360.69 | $366.27 | 205493 |
| 2026-04-02 | 359.68 | $365.58 | 306400 |
| 2026-04-01 | 358.74 | $367.02 | 304849 |
| 2026-03-31 | 357.22 | $363.22 | 364000 |
| 2026-03-30 | 356.66 | $356.60 | 294917 |
| 2026-03-27 | 358.17 | $359.04 | 434001 |
| 2026-03-26 | 359.33 | $362.00 | 393030 |
| 2026-03-25 | 359.92 | $367.62 | 349700 |
| 2026-03-24 | 358.95 | $363.08 | 427234 |
| 2026-03-23 | 359.31 | $362.55 | 407322 |
| 2026-03-20 | 360.03 | $356.90 | 1.6M |
| 2026-03-19 | 362.81 | $360.77 | 348000 |
| 2026-03-18 | 365.06 | $362.00 | 351920 |
| 2026-03-17 | 367.51 | $367.40 | 292900 |
| 2026-03-16 | 368.85 | $369.59 | 343121 |
| 2026-03-13 | 369.87 | $367.51 | 377846 |
| 2026-03-12 | 371.83 | $364.21 | 351604 |
| 2026-03-11 | 375.31 | $369.77 | 565840 |
| 2026-03-10 | 377.82 | $370.00 | 379125 |
| 2026-03-09 | 380.82 | $373.57 | 358123 |
| 2026-03-06 | 383.34 | $372.14 | 358319 |
| 2026-03-05 | 386.83 | $382.27 | 456308 |
| 2026-03-04 | 387.82 | $383.50 | 316000 |
| 2026-03-03 | 388.58 | $383.84 | 301200 |
| 2026-03-02 | 389.31 | $389.59 | 301914 |
| 2026-02-27 | 388.31 | $385.22 | 358329 |
| 2026-02-26 | 388.38 | $386.67 | 460510 |
| 2026-02-25 | 387.91 | $386.46 | 327112 |
| 2026-02-24 | 387.32 | $387.04 | 254740 |
| 2026-02-23 | 386.31 | $385.37 | 391100 |
| 2026-02-20 | 385.51 | $385.88 | 295100 |
| 2026-02-19 | 384.29 | $383.87 | 238023 |
| 2026-02-18 | 383.33 | $384.36 | 359200 |
| 2026-02-17 | 381.91 | $381.69 | 365100 |
| 2026-02-13 | 380.94 | $384.61 | 288800 |
| 2026-02-12 | 378.74 | $378.55 | 516017 |
| 2026-02-11 | 377.90 | $382.68 | 602101 |
| 2026-02-10 | 375.48 | $377.41 | 477904 |
| 2026-02-09 | 374.13 | $368.12 | 448317 |
| 2026-02-06 | 375.35 | $369.34 | 463808 |
| 2026-02-05 | 376.38 | $370.80 | 602148 |
| 2026-02-04 | 377.07 | $382.91 | 596800 |
| 2026-02-03 | 373.99 | $378.40 | 596700 |
| 2026-02-02 | 371.57 | $371.52 | 369147 |
| 2026-01-30 | 370.72 | $366.11 | 257200 |
| 2026-01-29 | 371.31 | $366.63 | 514521 |
| 2026-01-28 | 371.78 | $370.07 | 383826 |
| 2026-01-27 | 371.18 | $367.82 | 166816 |
| 2026-01-26 | 371.05 | $370.13 | 313024 |
| 2026-01-23 | 370.07 | $369.10 | 178052 |
| 2026-01-22 | 369.09 | $372.27 | 277350 |
| 2026-01-21 | 366.80 | $371.64 | 316729 |
| 2026-01-20 | 364.11 | $364.58 | 390900 |
| 2026-01-16 | 362.99 | $361.36 | 393405 |
| 2026-01-15 | 362.57 | $363.45 | 231458 |
| 2026-01-14 | 361.32 | $362.42 | 307300 |
| 2026-01-13 | 360.04 | $360.55 | 188566 |
| 2026-01-12 | 359.00 | $358.14 | 234842 |
| 2026-01-09 | 358.44 | $362.17 | 247400 |
| 2026-01-08 | 356.41 | $361.31 | 299340 |
| 2026-01-07 | 354.15 | $352.58 | 249600 |
| 2026-01-06 | 354.11 | $357.73 | 254400 |
| 2026-01-05 | 352.39 | $354.20 | 212904 |
| 2026-01-02 | 351.36 | $350.95 | 219840 |
| 2025-12-31 | 351.11 | $344.60 | 198300 |
| 2025-12-30 | 352.76 | $349.67 | 267835 |
| 2025-12-29 | 353.13 | $351.00 | 285251 |
| 2025-12-26 | 353.10 | $354.00 | 129300 |
| 2025-12-24 | 352.05 | $353.11 | 101700 |
| 2025-12-23 | 351.01 | $352.01 | 259500 |
| 2025-12-22 | 350.03 | $350.03 | 250700 |
| 2025-12-19 | 349.41 | $346.31 | 815800 |
| 2025-12-18 | 349.79 | $345.94 | 308029 |
| 2025-12-17 | 350.32 | $346.05 | 225500 |
| 2025-12-16 | 350.86 | $348.43 | 242926 |
| 2025-12-15 | 350.70 | $351.95 | 208239 |
| 2025-12-12 | 349.33 | $350.83 | 252900 |
| 2025-12-11 | 347.95 | $351.49 | 350600 |
| 2025-12-10 | 346.01 | $348.46 | 590301 |
| 2025-12-09 | 344.55 | $342.87 | 312200 |
| 2025-12-08 | 344.49 | $347.45 | 260329 |
| 2025-12-05 | 342.94 | $347.21 | 194700 |
| 2025-12-04 | 341.09 | $346.13 | 347900 |
| 2025-12-03 | 339.16 | $344.34 | 241300 |
| 2025-12-02 | 337.36 | $340.58 | 250500 |
| 2025-12-01 | 336.36 | $338.47 | 290500 |
| 2025-11-28 | 335.83 | $340.05 | 140400 |
| 2025-11-26 | 334.68 | $340.56 | 231408 |
| 2025-11-25 | 333.15 | $340.29 | 266300 |
| 2025-11-24 | 331.41 | $333.02 | 405200 |
| 2025-11-21 | 331.63 | $335.90 | 365300 |
| 2025-11-20 | 331.04 | $331.22 | 337945 |
| 2025-11-19 | 331.86 | $330.16 | 214134 |
| 2025-11-18 | 333.24 | $329.90 | 359245 |
| 2025-11-17 | 335.06 | $328.69 | 266242 |
| 2025-11-14 | 337.68 | $329.98 | 266600 |
| 2025-11-13 | 340.49 | $336.18 | 243319 |
| 2025-11-12 | 341.95 | $341.71 | 169700 |
| 2025-11-11 | 341.98 | $343.07 | 174437 |
| 2025-11-10 | 341.56 | $343.18 | 251800 |
| 2025-11-07 | 341.02 | $343.71 | 297047 |
| 2025-11-06 | 340.18 | $341.35 | 208100 |
| 2025-11-05 | 339.90 | $342.75 | 273226 |
| 2025-11-04 | 339.12 | $338.73 | 365000 |
| 2025-11-03 | 339.44 | $337.78 | 391500 |
| 2025-10-31 | 340.14 | $335.55 | 270400 |
| 2025-10-30 | 341.69 | $338.61 | 238439 |
| 2025-10-29 | 342.60 | $337.15 | 273934 |
| 2025-10-28 | 344.14 | $342.70 | 238740 |
| 2025-10-27 | 344.24 | $346.25 | 207817 |
| 2025-10-24 | 343.20 | $343.93 | 255624 |
| 2025-10-23 | 342.63 | $346.67 | 250500 |
| 2025-10-22 | 341.04 | $343.01 | 334146 |
| 2025-10-21 | 340.23 | $345.73 | 354023 |
| 2025-10-20 | 338.38 | $340.87 | 348851 |
| 2025-10-17 | 337.65 | $339.75 | 580027 |
| 2025-10-16 | 337.12 | $344.17 | 1.1M |
| 2025-10-15 | 335.07 | $332.59 | 497657 |
| 2025-10-14 | 336.25 | $337.02 | 420536 |
| 2025-10-13 | 336.29 | $331.99 | 536200 |
| 2025-10-10 | 337.94 | $327.33 | 350311 |
| 2025-10-09 | 341.41 | $331.79 | 276232 |
| 2025-10-08 | 344.19 | $339.25 | 381124 |
| 2025-10-07 | 345.17 | $336.84 | 367118 |
| 2025-10-06 | 347.06 | $340.56 | 382700 |
| 2025-10-03 | 348.10 | $347.42 | 233300 |
| 2025-10-02 | 347.11 | $349.13 | 248500 |
| 2025-10-01 | 345.27 | $345.24 | 423803 |
| 2025-09-30 | 344.18 | $346.53 | 329821 |
| 2025-09-29 | 342.35 | $344.54 | 358000 |
| 2025-09-26 | 340.68 | $341.91 | 171900 |
| 2025-09-25 | 339.41 | $336.98 | 289200 |
| 2025-09-24 | 339.35 | $339.47 | 269507 |
| 2025-09-23 | 338.43 | $340.15 | 345200 |
| 2025-09-22 | 337.02 | $337.52 | 244400 |
| 2025-09-19 | 336.08 | $337.24 | 989349 |
| 2025-09-18 | 334.96 | $339.49 | 382600 |
| 2025-09-17 | 332.84 | $331.37 | 292122 |
| 2025-09-16 | 332.79 | $334.01 | 409239 |
| 2025-09-15 | 331.84 | $339.72 | 475930 |
| 2025-09-12 | 328.84 | $333.59 | 414012 |
| 2025-09-11 | 327.11 | $331.98 | 218713 |
| 2025-09-10 | 325.51 | $324.16 | 220300 |
| 2025-09-09 | 326.02 | $322.64 | 173300 |
| 2025-09-08 | 327.12 | $326.96 | 162700 |
| 2025-09-05 | 327.09 | $328.70 | 157227 |
| 2025-09-04 | 326.48 | $328.77 | 236800 |
| 2025-09-03 | 325.72 | $321.85 | 234234 |
| 2025-09-02 | 326.97 | $323.45 | 232662 |
| 2025-08-29 | 327.98 | $325.24 | 172805 |
| 2025-08-28 | 328.62 | $327.14 | 193700 |
| 2025-08-27 | 328.77 | $330.21 | 200600 |
| 2025-08-26 | 327.95 | $329.79 | 244000 |
| 2025-08-25 | 327.07 | $328.95 | 179100 |
| 2025-08-22 | 326.24 | $333.03 | 230405 |
| 2025-08-21 | 323.92 | $321.38 | 144600 |
| 2025-08-20 | 324.77 | $323.16 | 229021 |
| 2025-08-19 | 325.24 | $324.76 | 293100 |
| 2025-08-18 | 325.29 | $323.20 | 248541 |
| 2025-08-15 | 325.83 | $326.01 | 378800 |
| 2025-08-14 | 325.59 | $324.72 | 250933 |
| 2025-08-13 | 325.68 | $333.81 | 236248 |
| 2025-08-12 | 322.90 | $325.56 | 162000 |
| 2025-08-11 | 322.12 | $321.17 | 222314 |
| 2025-08-08 | 322.55 | $321.80 | 156800 |
| 2025-08-07 | 322.89 | $320.96 | 199904 |
| 2025-08-06 | 323.56 | $323.19 | 235505 |
| 2025-08-05 | 323.67 | $322.07 | 223586 |
| 2025-08-04 | 324.14 | $318.93 | 352310 |
| 2025-08-01 | 325.69 | $317.79 | 339800 |
| 2025-07-31 | 327.92 | $321.19 | 349040 |
| 2025-07-30 | 329.51 | $322.27 | 269300 |
| 2025-07-29 | 331.06 | $325.36 | 203800 |
| 2025-07-28 | 331.89 | $326.53 | 255500 |
| 2025-07-25 | 332.45 | $330.27 | 259831 |
| 2025-07-24 | 331.86 | $330.33 | 325400 |
| 2025-07-23 | 331.04 | $330.18 | 402366 |
| 2025-07-22 | 329.99 | $332.51 | 321061 |
| 2025-07-21 | 327.90 | $328.39 | 520600 |
| 2025-07-18 | 326.57 | $336.71 | 619625 |
| 2025-07-17 | 322.25 | $337.80 | 835941 |
| 2025-07-16 | 316.61 | $313.01 | 509536 |
| 2025-07-15 | 317.55 | $313.07 | 516900 |
| 2025-07-14 | 318.67 | $319.19 | 377900 |
| 2025-07-11 | 318.07 | $317.57 | 261000 |
| 2025-07-10 | 317.84 | $320.70 | 268423 |
| 2025-07-09 | 316.54 | $318.12 | 226819 |
| 2025-07-08 | 315.77 | $317.08 | 288273 |
| 2025-07-07 | 315.15 | $317.16 | 245029 |
| 2025-07-03 | 314.38 | $321.63 | 178400 |
| 2025-07-02 | 312.02 | $320.10 | 286312 |
| 2025-07-01 | 309.66 | $317.86 | 492659 |
| 2025-06-30 | 307.53 | $311.18 | 462937 |
| 2025-06-27 | 307.10 | $311.01 | 412947 |
| 2025-06-26 | 306.70 | $309.55 | 368839 |
| 2025-06-25 | 306.74 | $307.14 | 330927 |
| 2025-06-24 | 307.62 | $308.46 | 344300 |
| 2025-06-23 | 308.36 | $308.33 | 331000 |
| 2025-06-20 | 309.36 | $305.79 | 937100 |
| 2025-06-18 | 311.46 | $306.82 | 393747 |
| 2025-06-17 | 313.74 | $307.28 | 369804 |
| 2025-06-16 | 316.42 | $312.34 | 487916 |
| 2025-06-13 | 318.11 | $310.00 | 318945 |
| 2025-06-12 | 320.93 | $319.19 | 229310 |
| 2025-06-11 | 321.47 | $320.72 | 256345 |
| 2025-06-10 | 321.62 | $322.09 | 242505 |
| 2025-06-09 | 321.38 | $320.76 | 254146 |
| 2025-06-06 | 321.50 | $321.67 | 207700 |
| 2025-06-05 | 321.36 | $319.02 | 226808 |
| 2025-06-04 | 322.01 | $320.09 | 287000 |
| 2025-06-03 | 322.46 | $321.08 | 251100 |
| 2025-06-02 | 322.69 | $316.49 | 363720 |
| 2025-05-30 | 324.40 | $320.75 | 631514 |
| 2025-05-29 | 325.11 | $322.36 | 235500 |
| 2025-05-28 | 325.44 | $320.32 | 268452 |
| 2025-05-27 | 326.44 | $325.76 | 261947 |
| 2025-05-23 | 325.90 | $319.29 | 289700 |
| 2025-05-22 | 327.24 | $321.14 | 231000 |
| 2025-05-21 | 328.23 | $322.12 | 370200 |
| 2025-05-20 | 329.07 | $326.73 | 214000 |
| 2025-05-19 | 328.55 | $331.92 | 257160 |
| 2025-05-16 | 326.21 | $331.73 | 271214 |
| 2025-05-15 | 323.37 | $327.89 | 228900 |
| 2025-05-14 | 321.07 | $325.08 | 299200 |
| 2025-05-13 | 319.14 | $327.32 | 287600 |
| 2025-05-12 | 316.06 | $326.99 | 261413 |
| 2025-05-09 | 312.42 | $315.66 | 158576 |
| 2025-05-08 | 311.60 | $316.95 | 325300 |
| 2025-05-07 | 310.24 | $314.66 | 334637 |
| 2025-05-06 | 309.36 | $311.42 | 314106 |
| 2025-05-05 | 309.37 | $313.76 | 275438 |
| 2025-05-02 | 308.73 | $316.95 | 326940 |
| 2025-05-01 | 307.01 | $311.71 | 335000 |
| 2025-04-30 | 306.67 | $313.81 | 605138 |
| 2025-04-29 | 305.71 | $309.69 | 311200 |
| 2025-04-28 | 305.95 | $309.79 | 393700 |
| 2025-04-25 | 306.34 | $308.76 | 263000 |
| 2025-04-24 | 307.26 | $310.74 | 343753 |
| 2025-04-23 | 307.90 | $304.55 | 454202 |
| 2025-04-22 | 310.76 | $301.33 | 399002 |
| 2025-04-21 | 315.39 | $292.36 | 632877 |
| 2025-04-17 | 323.96 | $305.44 | 1.9M |
| 2025-04-16 | 330.30 | $332.00 | 586100 |
| 2025-04-15 | 329.63 | $337.07 | 420800 |
| 2025-04-14 | 327.22 | $336.89 | 371900 |
| 2025-04-11 | 324.38 | $336.17 | 611212 |
| 2025-04-10 | 321.19 | $322.36 | 334724 |
| 2025-04-09 | 321.74 | $329.88 | 583900 |
| 2025-04-08 | 320.11 | $309.39 | 578770 |
| 2025-04-07 | 324.68 | $310.77 | 618100 |
| 2025-04-04 | 329.88 | $314.99 | 649030 |
| 2025-04-03 | 334.91 | $327.45 | 571446 |
| 2025-04-02 | 337.09 | $342.20 | 302415 |
| 2025-04-01 | 335.06 | $339.58 | 358852 |
| 2025-03-31 | 333.43 | $337.01 | 415000 |
| 2025-03-28 | 332.25 | $329.31 | 280031 |
| 2025-03-27 | 333.27 | $335.29 | 308300 |
| 2025-03-26 | 332.63 | $337.45 | 238250 |
| 2025-03-25 | 331.19 | $335.92 | 289700 |
| 2025-03-24 | 329.95 | $337.36 | 411800 |
| 2025-03-21 | 328.02 | $327.97 | 1.8M |
| 2025-03-20 | 328.69 | $329.87 | 427410 |
| 2025-03-19 | 328.97 | $332.78 | 343222 |
| 2025-03-18 | 328.44 | $329.26 | 391014 |
| 2025-03-17 | 328.97 | $329.24 | 363200 |
| 2025-03-14 | 329.69 | $331.84 | 357700 |
| 2025-03-13 | 329.81 | $324.09 | 366600 |
| 2025-03-12 | 332.47 | $325.61 | 554600 |
| 2025-03-11 | 335.28 | $335.73 | 459710 |
| 2025-03-10 | 335.53 | $339.45 | 414100 |
| 2025-03-07 | 334.71 | $342.05 | 362000 |
| 2025-03-06 | 332.93 | $334.34 | 261100 |
| 2025-03-05 | 333.25 | $333.82 | 326708 |
| 2025-03-04 | 333.87 | $329.43 | 391000 |
| 2025-03-03 | 336.07 | $334.08 | 395227 |
| 2025-02-28 | 337.33 | $341.17 | 370300 |
| 2025-02-27 | 336.67 | $336.92 | 449749 |
| 2025-02-26 | 337.26 | $339.06 | 305300 |
| 2025-02-25 | 337.34 | $341.52 | 467400 |
| 2025-02-24 | 336.72 | $335.98 | 293186 |
| 2025-02-21 | 337.77 | $335.88 | 315600 |
| 2025-02-20 | 339.14 | $338.49 | 263330 |
| 2025-02-19 | 340.02 | $342.34 | 459017 |
| 2025-02-18 | 339.92 | $342.84 | 342849 |
| 2025-02-14 | 339.70 | $338.92 | 330511 |
| 2025-02-13 | 340.71 | $339.73 | 294503 |
| 2025-02-12 | 341.73 | $334.89 | 353400 |
| 2025-02-11 | 344.55 | $337.34 | 424152 |
| 2025-02-10 | 347.22 | $340.61 | 333700 |
| 2025-02-07 | 349.46 | $338.52 | 450400 |
| 2025-02-06 | 352.83 | $339.84 | 697934 |
| 2025-02-05 | 356.49 | $356.10 | 629263 |
| 2025-02-04 | 355.75 | $355.75 | 397200 |
| 2025-02-03 | 354.89 | $352.05 | 421513 |
| 2025-01-31 | 354.97 | $355.15 | 394316 |
| 2025-01-30 | 354.02 | $358.62 | 290800 |
| 2025-01-29 | 351.71 | $353.04 | 264900 |
| 2025-01-28 | 350.62 | $352.59 | 202020 |
| 2025-01-27 | 349.40 | $352.66 | 293000 |
| 2025-01-24 | 347.86 | $350.48 | 224600 |
| 2025-01-23 | 346.65 | $350.81 | 270724 |
| 2025-01-22 | 345.06 | $351.60 | 304713 |
| 2025-01-21 | 342.86 | $354.18 | 421200 |
| 2025-01-17 | 339.39 | $348.50 | 1.1M |
| 2025-01-16 | 337.00 | $345.60 | 468945 |
| 2025-01-15 | 335.06 | $346.12 | 382931 |
| 2025-01-14 | 332.60 | $340.31 | 378549 |
| 2025-01-13 | 331.53 | $339.20 | 407410 |
| 2025-01-10 | 330.70 | $332.53 | 332200 |
| 2025-01-08 | 331.90 | $336.82 | 343600 |
| 2025-01-07 | 332.14 | $335.66 | 330374 |
| 2025-01-06 | 332.91 | $334.58 | 365215 |
| 2025-01-03 | 334.31 | $336.07 | 343818 |
| 2025-01-02 | 335.66 | $335.11 | 350600 |
| 2024-12-31 | 337.73 | $339.48 | 233001 |
| 2024-12-30 | 338.97 | $339.96 | 166320 |
| 2024-12-27 | 340.43 | $343.55 | 149800 |
| 2024-12-26 | 341.17 | $346.68 | 281060 |
| 2024-12-24 | 341.19 | $345.43 | 158000 |
| 2024-12-23 | 341.69 | $344.37 | 752300 |
| 2024-12-20 | 342.75 | $343.65 | 1.5M |
| 2024-12-19 | 344.36 | $337.67 | 371100 |
| 2024-12-18 | 348.29 | $338.27 | 390185 |
| 2024-12-17 | 352.96 | $348.82 | 328700 |
| 2024-12-16 | 355.34 | $352.19 | 454743 |
| 2024-12-13 | 357.19 | $355.11 | 263900 |
| 2024-12-12 | 358.52 | $355.64 | 255900 |
| 2024-12-11 | 359.97 | $355.83 | 386235 |
| 2024-12-10 | 361.64 | $354.78 | 395729 |
| 2024-12-09 | 363.97 | $354.60 | 453358 |
| 2024-12-06 | 366.81 | $357.77 | 433000 |
| 2024-12-05 | 369.17 | $361.36 | 332000 |
| 2024-12-04 | 370.81 | $362.86 | 265600 |
| 2024-12-03 | 372.19 | $365.10 | 271300 |
| 2024-12-02 | 373.01 | $366.88 | 327531 |
| 2024-11-29 | 373.29 | $369.69 | 181224 |
| 2024-11-27 | 372.55 | $369.23 | 273000 |
| 2024-11-26 | 371.61 | $371.35 | 442500 |
| 2024-11-25 | 369.60 | $370.64 | 584300 |
| 2024-11-22 | 367.18 | $365.97 | 593063 |
| 2024-11-21 | 365.51 | $361.40 | 354688 |
| 2024-11-20 | 364.72 | $357.83 | 420833 |
| 2024-11-19 | 364.69 | $354.74 | 393904 |
| 2024-11-18 | 365.41 | $357.34 | 272410 |
| 2024-11-15 | 365.24 | $357.06 | 342500 |
| 2024-11-14 | 364.85 | $357.79 | 397648 |
| 2024-11-13 | 363.89 | $361.26 | 295800 |
| 2024-11-12 | 361.35 | $360.35 | 471542 |
| 2024-11-11 | 358.27 | $361.85 | 374825 |
| 2024-11-08 | 353.78 | $359.27 | 356872 |
| 2024-11-07 | 348.86 | $353.13 | 347000 |
| 2024-11-06 | 344.57 | $354.24 | 515400 |
| 2024-11-05 | 338.78 | $334.18 | 272691 |
| 2024-11-04 | 337.87 | $331.04 | 231156 |
| 2024-11-01 | 337.54 | $330.29 | 253900 |
| 2024-10-31 | 337.17 | $330.13 | 545200 |
| 2024-10-30 | 336.54 | $333.05 | 422049 |
| 2024-10-29 | 334.62 | $333.48 | 376000 |
| 2024-10-28 | 331.90 | $332.59 | 379501 |
| 2024-10-25 | 328.65 | $326.58 | 222112 |
| 2024-10-24 | 326.36 | $325.65 | 563546 |
| 2024-10-23 | 323.65 | $325.24 | 389000 |
| 2024-10-22 | 320.27 | $323.31 | 335000 |
| 2024-10-21 | 316.55 | $325.99 | 505800 |
| 2024-10-18 | 311.00 | $326.09 | 1.4M |
| 2024-10-17 | 304.04 | $327.79 | 927811 |
| 2024-10-16 | 294.91 | $298.08 | 543189 |
| 2024-10-15 | 293.12 | $295.68 | 693240 |
| 2024-10-14 | 291.63 | $296.60 | 430835 |
| 2024-10-11 | 289.48 | $291.81 | 401400 |
| 2024-10-10 | 288.34 | $286.31 | 326356 |
| 2024-10-09 | 288.66 | $287.45 | 210023 |
| 2024-10-08 | 288.65 | $285.44 | 185439 |
| 2024-10-07 | 289.23 | $286.02 | 187619 |
| 2024-10-04 | 289.72 | $286.74 | 276600 |
| 2024-10-03 | 290.02 | $288.71 | 201000 |
| 2024-10-02 | 289.72 | $291.02 | 335144 |
| 2024-10-01 | 288.56 | $287.99 | 259523 |
| 2024-09-30 | 288.05 | $289.71 | 216382 |
| 2024-09-27 | 286.83 | $288.51 | 293732 |
| 2024-09-26 | 285.68 | $289.50 | 227100 |
| 2024-09-25 | 283.92 | $283.62 | 288716 |
| 2024-09-24 | 283.60 | $284.41 | 330416 |
| 2024-09-23 | 282.92 | $284.80 | 326000 |
| 2024-09-20 | 281.95 | $283.19 | 532402 |
| 2024-09-19 | 281.24 | $286.11 | 205300 |
| 2024-09-18 | 279.44 | $280.66 | 266901 |
| 2024-09-17 | 278.95 | $280.08 | 251200 |
| 2024-09-16 | 278.53 | $281.44 | 239700 |
| 2024-09-13 | 277.58 | $280.44 | 244800 |
| 2024-09-12 | 276.73 | $277.86 | 216600 |
| 2024-09-11 | 276.52 | $276.27 | 282500 |
| 2024-09-10 | 276.77 | $275.74 | 246109 |
| 2024-09-09 | 277.24 | $277.02 | 327409 |
| 2024-09-06 | 277.42 | $270.84 | 268433 |
| 2024-09-05 | 279.58 | $272.09 | 458830 |
| 2024-09-04 | 281.79 | $279.07 | 202242 |
| 2024-09-03 | 282.25 | $279.56 | 340402 |
| 2024-08-30 | 282.61 | $283.74 | 292400 |
| 2024-08-29 | 281.69 | $281.14 | 268600 |
| 2024-08-28 | 281.34 | $280.18 | 212032 |
| 2024-08-27 | 281.18 | $282.13 | 225400 |
| 2024-08-26 | 280.32 | $282.99 | 193500 |
| 2024-08-23 | 278.96 | $283.84 | 194631 |
| 2024-08-22 | 277.00 | $277.67 | 186000 |
| 2024-08-21 | 276.55 | $278.92 | 150400 |
| 2024-08-20 | 275.58 | $275.35 | 130663 |
| 2024-08-19 | 275.51 | $277.36 | 155613 |
| 2024-08-16 | 274.78 | $276.19 | 242400 |
| 2024-08-15 | 274.24 | $276.13 | 141105 |
| 2024-08-14 | 273.60 | $273.23 | 155639 |
| 2024-08-13 | 273.72 | $272.50 | 150100 |
| 2024-08-12 | 274.10 | $267.82 | 293400 |
| 2024-08-09 | 276.03 | $273.19 | 169045 |
| 2024-08-08 | 276.65 | $273.69 | 169807 |
| 2024-08-07 | 277.22 | $269.04 | 222700 |
| 2024-08-06 | 279.34 | $272.38 | 234935 |
| 2024-08-05 | 280.82 | $271.24 | 287500 |
| 2024-08-02 | 282.91 | $276.74 | 250543 |
| 2024-08-01 | 283.63 | $278.98 | 319800 |
| 2024-07-31 | 283.70 | $287.03 | 322623 |
| 2024-07-30 | 281.14 | $285.24 | 249100 |
| 2024-07-29 | 278.50 | $280.22 | 208602 |
| 2024-07-26 | 276.80 | $280.66 | 258932 |
| 2024-07-25 | 274.51 | $273.47 | 296410 |
| 2024-07-24 | 273.94 | $270.07 | 273945 |
| 2024-07-23 | 274.27 | $274.78 | 260700 |
| 2024-07-22 | 273.11 | $274.74 | 300823 |
| 2024-07-19 | 271.66 | $270.90 | 421100 |
| 2024-07-18 | 271.07 | $270.54 | 747900 |
| 2024-07-17 | 270.41 | $275.73 | 446328 |
| 2024-07-16 | 267.92 | $278.88 | 396231 |
| 2024-07-15 | 263.87 | $270.84 | 312600 |
| 2024-07-12 | 261.47 | $269.63 | 302400 |
| 2024-07-11 | 258.96 | $267.90 | 417800 |
| 2024-07-10 | 256.48 | $261.40 | 297976 |
| 2024-07-09 | 255.56 | $256.11 | 334518 |
| 2024-07-08 | 256.19 | $257.41 | 293100 |
| 2024-07-05 | 256.61 | $255.35 | 456600 |
| 2024-07-03 | 257.84 | $256.89 | 146100 |
| 2024-07-02 | 258.91 | $257.06 | 361000 |
| 2024-07-01 | 260.23 | $256.90 | 376400 |
| 2024-06-28 | 261.93 | $261.39 | 536535 |
| 2024-06-27 | 262.63 | $258.91 | 390800 |
| 2024-06-26 | 264.32 | $261.73 | 271600 |
| 2024-06-25 | 265.51 | $263.04 | 340300 |
| 2024-06-24 | 266.58 | $267.40 | 257600 |
| 2024-06-21 | 266.52 | $266.75 | 903611 |
| 2024-06-20 | 266.69 | $268.68 | 228100 |
| 2024-06-18 | 266.31 | $269.31 | 263115 |
| 2024-06-17 | 265.69 | $268.23 | 322404 |
| 2024-06-14 | 265.30 | $262.24 | 218804 |
| 2024-06-13 | 266.77 | $268.83 | 179936 |
| 2024-06-12 | 266.51 | $268.27 | 198487 |
| 2024-06-11 | 266.41 | $265.56 | 240517 |
| 2024-06-10 | 267.19 | $267.90 | 172265 |
| 2024-06-07 | 267.45 | $268.19 | 184445 |
| 2024-06-06 | 267.71 | $267.04 | 135900 |
| 2024-06-05 | 268.43 | $269.22 | 160400 |
| 2024-06-04 | 268.66 | $267.02 | 217907 |
| 2024-06-03 | 269.68 | $268.87 | 216000 |
| 2024-05-31 | 270.38 | $272.86 | 455522 |
| 2024-05-30 | 270.00 | $268.23 | 281500 |
| 2024-05-29 | 271.04 | $265.39 | 229134 |
| 2024-05-28 | 273.25 | $269.42 | 251100 |
| 2024-05-24 | 274.68 | $270.89 | 174500 |
| 2024-05-23 | 275.97 | $270.28 | 195611 |
| 2024-05-22 | 277.75 | $276.17 | 167300 |
| 2024-05-21 | 278.04 | $276.10 | 192800 |
| 2024-05-20 | 278.42 | $279.34 | 215400 |
| 2024-05-17 | 277.84 | $278.98 | 279247 |
| 2024-05-16 | 277.25 | $276.81 | 235811 |
| 2024-05-15 | 277.22 | $279.82 | 254100 |
| 2024-05-14 | 276.22 | $279.12 | 253544 |
| 2024-05-13 | 275.24 | $279.93 | 156027 |
| 2024-05-10 | 273.80 | $280.91 | 137400 |
| 2024-05-09 | 271.77 | $280.10 | 156326 |
| 2024-05-08 | 269.60 | $275.91 | 296131 |
| 2024-05-07 | 268.33 | $276.86 | 224936 |
| 2024-05-06 | 266.57 | $274.59 | 173300 |
| 2024-05-03 | 265.23 | $271.03 | 262537 |
| 2024-05-02 | 264.83 | $266.87 | 339520 |
| 2024-05-01 | 265.77 | $267.74 | 358800 |
| 2024-04-30 | 266.76 | $267.96 | 325800 |
| 2024-04-29 | 268.01 | $272.25 | 267842 |
| 2024-04-26 | 268.29 | $270.70 | 237139 |
| 2024-04-25 | 269.24 | $270.16 | 261209 |
| 2024-04-24 | 270.68 | $273.59 | 299000 |
| 2024-04-23 | 271.46 | $271.34 | 289200 |
| 2024-04-22 | 273.24 | $268.56 | 374444 |
| 2024-04-19 | 276.40 | $268.80 | 522146 |
| 2024-04-18 | 280.26 | $261.76 | 862100 |
| 2024-04-17 | 287.24 | $283.50 | 437820 |
| 2024-04-16 | 288.91 | $282.45 | 355900 |
| 2024-04-15 | 291.28 | $285.83 | 315000 |
| 2024-04-12 | 293.10 | $289.58 | 348000 |
| 2024-04-11 | 294.11 | $291.54 | 303400 |
| 2024-04-10 | 294.69 | $292.08 | 252700 |
| 2024-04-09 | 295.20 | $293.99 | 240617 |
| 2024-04-08 | 295.17 | $293.31 | 222207 |
| 2024-04-05 | 295.32 | $292.76 | 210254 |
| 2024-04-04 | 295.62 | $293.21 | 268823 |
| 2024-04-03 | 295.80 | $292.51 | 257241 |
| 2024-04-02 | 296.18 | $292.09 | 283300 |
| 2024-04-01 | 296.72 | $294.63 | 263711 |
| 2024-03-28 | 296.50 | $296.22 | 241600 |
| 2024-03-27 | 295.67 | $296.94 | 242448 |
| 2024-03-26 | 294.35 | $290.97 | 322200 |
| 2024-03-25 | 294.57 | $291.89 | 227700 |
| 2024-03-22 | 294.48 | $291.63 | 273301 |
| 2024-03-21 | 294.37 | $293.18 | 406200 |
| 2024-03-20 | 293.67 | $292.01 | 229242 |
| 2024-03-19 | 293.12 | $289.21 | 380600 |
| 2024-03-18 | 293.25 | $287.33 | 380413 |
| 2024-03-15 | 293.92 | $289.20 | 2.0M |
| 2024-03-14 | 294.06 | $290.85 | 390500 |
| 2024-03-13 | 293.60 | $294.76 | 375300 |
| 2024-03-12 | 291.71 | $295.01 | 278000 |
| 2024-03-11 | 289.24 | $292.20 | 383728 |
| 2024-03-08 | 287.04 | $295.24 | 491111 |
| 2024-03-07 | 283.34 | $294.61 | 516000 |
| 2024-03-06 | 278.98 | $285.66 | 229200 |
| 2024-03-05 | 276.48 | $283.04 | 416700 |
| 2024-03-04 | 274.27 | $284.51 | 462042 |
| 2024-03-01 | 271.13 | $277.30 | 216100 |
| 2024-02-29 | 269.62 | $275.66 | 398400 |
| 2024-02-28 | 268.35 | $275.19 | 299200 |
| 2024-02-27 | 267.03 | $273.76 | 276800 |
| 2024-02-26 | 265.94 | $271.21 | 245465 |
| 2024-02-23 | 265.52 | $270.95 | 192400 |
| 2024-02-22 | 265.18 | $271.23 | 309365 |
| 2024-02-21 | 264.80 | $269.12 | 266700 |
| 2024-02-20 | 265.11 | $269.04 | 393200 |
| 2024-02-16 | 265.63 | $267.24 | 313724 |
| 2024-02-15 | 266.96 | $269.00 | 278096 |
| 2024-02-14 | 268.15 | $263.14 | 314500 |
| 2024-02-13 | 271.57 | $262.09 | 340205 |
| 2024-02-12 | 276.16 | $267.74 | 360700 |
| 2024-02-09 | 280.04 | $262.43 | 472000 |
| 2024-02-08 | 286.49 | $266.03 | 776625 |
| 2024-02-07 | 293.22 | $294.50 | 263734 |
| 2024-02-06 | 292.38 | $293.42 | 190801 |
| 2024-02-05 | 291.66 | $291.50 | 186877 |
| 2024-02-02 | 291.37 | $292.61 | 163220 |
| 2024-02-01 | 290.62 | $290.05 | 414800 |
| 2024-01-31 | 290.49 | $289.93 | 277808 |
| 2024-01-30 | 290.34 | $294.31 | 197800 |
| 2024-01-29 | 288.74 | $291.85 | 273254 |
| 2024-01-26 | 287.54 | $289.66 | 164500 |
| 2024-01-25 | 286.75 | $288.55 | 150243 |
| 2024-01-24 | 286.14 | $286.28 | 173300 |
| 2024-01-23 | 286.09 | $288.80 | 121838 |
| 2024-01-22 | 285.23 | $288.93 | 139503 |
| 2024-01-19 | 284.13 | $286.86 | 180229 |
| 2024-01-18 | 283.45 | $284.96 | 127620 |
| 2024-01-17 | 283.22 | $283.01 | 161200 |
| 2024-01-16 | 283.57 | $285.04 | 270914 |
| 2024-01-12 | 283.35 | $283.92 | 113712 |
| 2024-01-11 | 283.45 | $284.12 | 183328 |
| 2024-01-10 | 283.50 | $282.49 | 157400 |
| 2024-01-09 | 284.09 | $280.94 | 240300 |
| 2024-01-08 | 285.28 | $282.79 | 219630 |
| 2024-01-05 | 286.14 | $280.93 | 178540 |
| 2024-01-04 | 287.75 | $282.07 | 160229 |
| 2024-01-03 | 289.32 | $282.84 | 200100 |
| 2024-01-02 | 290.94 | $288.74 | 211000 |
| 2023-12-29 | 290.99 | $288.84 | 158240 |
| 2023-12-28 | 290.94 | $289.94 | 163700 |
| 2023-12-27 | 290.47 | $290.19 | 179800 |
| 2023-12-26 | 289.74 | $289.91 | 170300 |
| 2023-12-22 | 288.87 | $288.15 | 134500 |
| 2023-12-21 | 288.29 | $287.02 | 174711 |
| 2023-12-20 | 287.87 | $284.14 | 274311 |
| 2023-12-19 | 288.19 | $288.55 | 226347 |
| 2023-12-18 | 287.10 | $287.30 | 220902 |
| 2023-12-15 | 286.09 | $286.28 | 618500 |
| 2023-12-14 | 285.11 | $289.20 | 361200 |
| 2023-12-13 | 282.91 | $284.07 | 328686 |
| 2023-12-12 | 281.79 | $280.10 | 231602 |
| 2023-12-11 | 281.62 | $281.07 | 294602 |
| 2023-12-08 | 281.04 | $278.22 | 222300 |
| 2023-12-07 | 281.16 | $280.00 | 228800 |
| 2023-12-06 | 280.67 | $280.14 | 229820 |
| 2023-12-05 | 279.96 | $278.94 | 253637 |
| 2023-12-04 | 279.40 | $280.92 | 226800 |
| 2023-12-01 | 278.02 | $279.86 | 266400 |
| 2023-11-30 | 276.61 | $274.69 | 386543 |
| 2023-11-29 | 276.46 | $271.84 | 144400 |
| 2023-11-28 | 277.11 | $270.96 | 160400 |
| 2023-11-27 | 278.11 | $273.87 | 193800 |
| 2023-11-24 | 278.31 | $275.14 | 149504 |
| 2023-11-22 | 278.07 | $274.67 | 184200 |
| 2023-11-21 | 277.82 | $274.87 | 174524 |
| 2023-11-20 | 277.36 | $275.27 | 202000 |
| 2023-11-17 | 276.56 | $277.76 | 225100 |
| 2023-11-16 | 274.70 | $274.72 | 225200 |
| 2023-11-15 | 273.30 | $275.04 | 204500 |
| 2023-11-14 | 271.40 | $275.19 | 253100 |
| 2023-11-13 | 268.95 | $267.20 | 171829 |
| 2023-11-10 | 268.42 | $270.04 | 139500 |
| 2023-11-09 | 266.80 | $265.42 | 142713 |
| 2023-11-08 | 266.23 | $265.68 | 180704 |
| 2023-11-07 | 265.39 | $267.07 | 145614 |
| 2023-11-06 | 263.86 | $268.96 | 196500 |
| 2023-11-03 | 261.35 | $270.86 | 270909 |
| 2023-11-02 | 257.66 | $263.37 | 209127 |
| 2023-11-01 | 255.51 | $260.52 | 263116 |
| 2023-10-31 | 253.79 | $257.94 | 339318 |
| 2023-10-30 | 252.53 | $254.49 | 290831 |
| 2023-10-27 | 252.11 | $252.34 | 240700 |
| 2023-10-26 | 252.30 | $253.49 | 223745 |
| 2023-10-25 | 252.19 | $250.20 | 207645 |
| 2023-10-24 | 253.14 | $254.04 | 227425 |
| 2023-10-23 | 253.10 | $250.55 | 291375 |
| 2023-10-20 | 254.18 | $252.90 | 291413 |
| 2023-10-19 | 254.78 | $252.71 | 449100 |
| 2023-10-18 | 255.59 | $250.35 | 291300 |
| 2023-10-17 | 257.33 | $259.04 | 300242 |
| 2023-10-16 | 256.72 | $257.15 | 221600 |
| 2023-10-13 | 256.58 | $253.65 | 211602 |
| 2023-10-12 | 257.53 | $254.34 | 265500 |
| 2023-10-11 | 258.48 | $261.21 | 208900 |
| 2023-10-10 | 257.47 | $260.74 | 230121 |
| 2023-10-09 | 256.39 | $260.42 | 217300 |
| 2023-10-06 | 255.20 | $259.71 | 266421 |
| 2023-10-05 | 254.00 | $257.90 | 249000 |
| 2023-10-04 | 253.15 | $255.89 | 161014 |
| 2023-10-03 | 252.79 | $253.95 | 258100 |
| 2023-10-02 | 253.03 | $251.76 | 234900 |
| 2023-09-29 | 254.07 | $255.06 | 232400 |
| 2023-09-28 | 254.34 | $257.64 | 188700 |
| 2023-09-27 | 253.91 | $253.97 | 252800 |
| 2023-09-26 | 254.61 | $252.96 | 233400 |
| 2023-09-25 | 255.84 | $256.29 | 194000 |
| 2023-09-22 | 256.34 | $255.86 | 194610 |
| 2023-09-21 | 257.14 | $255.14 | 272512 |
| 2023-09-20 | 258.39 | $255.73 | 315864 |
| 2023-09-19 | 259.77 | $260.10 | 252303 |
| 2023-09-18 | 260.12 | $260.69 | 237303 |
| 2023-09-15 | 260.40 | $260.42 | 401627 |
| 2023-09-14 | 260.87 | $263.91 | 175700 |
| 2023-09-13 | 260.37 | $261.06 | 141100 |
| 2023-09-12 | 260.72 | $262.40 | 209000 |
| 2023-09-11 | 260.77 | $261.25 | 225126 |
| 2023-09-08 | 261.25 | $259.74 | 165327 |
| 2023-09-07 | 262.35 | $258.75 | 369423 |
| 2023-09-06 | 264.06 | $262.50 | 197447 |
| 2023-09-05 | 265.00 | $263.27 | 213700 |
| 2023-09-01 | 265.92 | $270.52 | 138121 |
| 2023-08-31 | 264.79 | $268.60 | 208800 |
| 2023-08-30 | 264.07 | $268.88 | 148711 |
| 2023-08-29 | 263.14 | $266.89 | 170513 |
| 2023-08-28 | 262.69 | $265.11 | 157913 |
| 2023-08-25 | 262.78 | $264.65 | 191028 |
| 2023-08-24 | 263.10 | $262.08 | 187139 |
| 2023-08-23 | 264.36 | $266.60 | 172100 |
| 2023-08-22 | 264.54 | $264.96 | 141500 |
| 2023-08-21 | 265.35 | $267.19 | 152349 |
| 2023-08-18 | 265.68 | $268.55 | 218800 |
| 2023-08-17 | 265.73 | $265.72 | 171120 |
| 2023-08-16 | 266.75 | $267.70 | 243706 |
| 2023-08-15 | 267.44 | $267.74 | 154717 |
| 2023-08-14 | 268.32 | $270.63 | 287212 |
| 2023-08-11 | 268.55 | $270.34 | 161500 |
| 2023-08-10 | 268.98 | $268.49 | 183700 |
| 2023-08-09 | 270.16 | $272.56 | 106100 |
| 2023-08-08 | 270.36 | $272.89 | 124324 |
| 2023-08-07 | 270.57 | $273.74 | 325249 |
| 2023-08-04 | 270.61 | $272.23 | 225924 |
| 2023-08-03 | 271.20 | $273.52 | 224000 |
| 2023-08-02 | 271.58 | $273.62 | 213938 |
| 2023-08-01 | 272.07 | $275.00 | 191700 |
| 2023-07-31 | 272.29 | $272.44 | 308940 |
| 2023-07-28 | 273.44 | $272.09 | 183004 |
| 2023-07-27 | 275.00 | $269.80 | 263634 |
| 2023-07-26 | 277.68 | $269.00 | 303909 |
| 2023-07-25 | 281.22 | $273.13 | 226400 |
| 2023-07-24 | 284.23 | $274.61 | 283400 |
| 2023-07-21 | 287.42 | $275.55 | 383833 |
| 2023-07-20 | 290.97 | $272.74 | 714236 |
| 2023-07-19 | 296.11 | $294.31 | 365880 |
| 2023-07-18 | 295.45 | $295.09 | 294616 |
| 2023-07-17 | 294.28 | $294.76 | 307500 |
| 2023-07-14 | 292.86 | $292.96 | 280600 |
| 2023-07-13 | 291.59 | $290.59 | 238424 |
| 2023-07-12 | 290.68 | $292.76 | 304600 |
| 2023-07-11 | 288.79 | $291.20 | 230904 |
| 2023-07-10 | 286.87 | $285.39 | 250400 |
| 2023-07-07 | 286.28 | $280.73 | 205500 |
| 2023-07-06 | 286.94 | $281.21 | 215900 |
| 2023-07-05 | 287.49 | $283.71 | 208200 |
| 2023-07-03 | 287.24 | $286.86 | 124147 |
| 2023-06-30 | 285.83 | $288.19 | 243007 |
| 2023-06-29 | 283.57 | $286.96 | 291245 |
| 2023-06-28 | 281.09 | $283.19 | 280508 |
| 2023-06-27 | 279.16 | $283.18 | 266738 |
| 2023-06-26 | 276.72 | $277.79 | 220728 |
| 2023-06-23 | 275.36 | $273.62 | 396037 |
| 2023-06-22 | 274.95 | $273.54 | 262700 |
| 2023-06-21 | 274.40 | $272.88 | 359700 |
| 2023-06-20 | 273.84 | $273.02 | 236824 |
| 2023-06-16 | 273.04 | $273.87 | 482134 |
| 2023-06-15 | 271.71 | $274.27 | 176133 |
| 2023-06-14 | 269.89 | $271.78 | 199933 |
| 2023-06-13 | 268.38 | $273.63 | 381300 |
| 2023-06-12 | 265.89 | $267.26 | 235930 |
| 2023-06-09 | 264.82 | $267.58 | 163209 |
| 2023-06-08 | 263.37 | $269.33 | 273026 |
| 2023-06-07 | 261.00 | $269.86 | 227218 |
| 2023-06-06 | 257.93 | $262.77 | 199903 |
| 2023-06-05 | 256.42 | $259.38 | 259532 |
| 2023-06-02 | 255.65 | $259.71 | 273600 |
| 2023-06-01 | 254.61 | $252.67 | 360900 |
| 2023-05-31 | 255.59 | $248.86 | 742200 |
| 2023-05-30 | 257.98 | $256.65 | 235600 |
| 2023-05-26 | 258.43 | $257.35 | 197905 |
| 2023-05-25 | 258.73 | $255.76 | 218200 |
| 2023-05-24 | 259.58 | $255.29 | 247100 |
| 2023-05-23 | 260.74 | $258.47 | 247502 |
| 2023-05-22 | 261.11 | $261.30 | 297700 |
| 2023-05-19 | 260.63 | $260.86 | 979331 |
| 2023-05-18 | 260.13 | $261.26 | 308000 |
| 2023-05-17 | 259.35 | $257.53 | 265900 |
| 2023-05-16 | 259.55 | $254.59 | 258847 |
| 2023-05-15 | 260.67 | $257.77 | 211600 |
| 2023-05-12 | 260.97 | $256.04 | 182100 |
| 2023-05-11 | 261.83 | $256.03 | 184131 |
| 2023-05-10 | 262.80 | $256.79 | 239439 |
| 2023-05-09 | 263.66 | $257.38 | 321600 |
| 2023-05-08 | 264.42 | $259.87 | 192800 |
| 2023-05-05 | 264.46 | $260.81 | 231300 |
| 2023-05-04 | 264.10 | $258.68 | 254100 |
| 2023-05-03 | 264.22 | $262.37 | 268829 |
| 2023-05-02 | 263.07 | $262.08 | 248800 |
| 2023-05-01 | 261.64 | $262.45 | 257037 |
| 2023-04-28 | 259.67 | $259.41 | 284744 |
| 2023-04-27 | 258.11 | $259.40 | 270810 |
| 2023-04-26 | 256.11 | $254.13 | 304631 |
| 2023-04-25 | 255.23 | $257.85 | 367600 |
| 2023-04-24 | 252.89 | $259.12 | 542315 |
| 2023-04-21 | 249.55 | $263.01 | 488033 |
| 2023-04-20 | 244.19 | $258.89 | 865111 |
| 2023-04-19 | 238.93 | $239.77 | 256004 |
| 2023-04-18 | 238.55 | $242.24 | 259134 |
| 2023-04-17 | 237.32 | $240.60 | 235735 |
| 2023-04-14 | 236.35 | $239.94 | 218038 |
| 2023-04-13 | 235.40 | $238.91 | 267200 |
| 2023-04-12 | 234.60 | $237.93 | 210245 |
| 2023-04-11 | 233.96 | $235.88 | 334559 |
| 2023-04-10 | 233.88 | $233.36 | 427829 |
| 2023-04-06 | 234.62 | $228.71 | 316000 |
| 2023-04-05 | 237.03 | $229.73 | 420408 |
| 2023-04-04 | 239.67 | $236.74 | 274000 |
| 2023-04-03 | 240.68 | $246.64 | 199116 |
| 2023-03-31 | 238.80 | $246.89 | 275000 |
| 2023-03-30 | 236.44 | $241.91 | 260649 |
| 2023-03-29 | 235.19 | $241.55 | 201500 |
| 2023-03-28 | 233.82 | $239.27 | 198500 |
| 2023-03-27 | 232.94 | $237.05 | 251047 |
| 2023-03-24 | 232.63 | $234.39 | 319400 |
| 2023-03-23 | 233.18 | $233.75 | 356301 |
| 2023-03-22 | 234.13 | $233.66 | 276966 |
| 2023-03-21 | 235.39 | $239.08 | 208700 |
| 2023-03-20 | 235.29 | $237.08 | 340900 |
| 2023-03-17 | 235.86 | $231.74 | 897800 |
| 2023-03-16 | 238.33 | $237.25 | 324207 |
| 2023-03-15 | 239.65 | $236.36 | 339521 |
| 2023-03-14 | 241.60 | $240.76 | 365900 |
| 2023-03-13 | 242.63 | $237.56 | 301487 |
| 2023-03-10 | 244.93 | $240.16 | 369200 |
| 2023-03-09 | 246.94 | $246.93 | 268601 |
| 2023-03-08 | 247.25 | $247.08 | 288503 |
| 2023-03-07 | 247.61 | $247.00 | 203908 |
| 2023-03-06 | 248.07 | $248.29 | 240500 |
| 2023-03-03 | 248.23 | $250.10 | 210447 |
| 2023-03-02 | 247.86 | $248.92 | 206519 |
| 2023-03-01 | 247.78 | $247.29 | 264527 |
| 2023-02-28 | 248.21 | $248.68 | 398037 |
| 2023-02-27 | 248.29 | $246.85 | 181500 |
| 2023-02-24 | 248.97 | $246.77 | 194019 |
| 2023-02-23 | 249.82 | $246.21 | 205219 |
| 2023-02-22 | 251.03 | $244.25 | 237408 |
| 2023-02-21 | 253.09 | $246.01 | 272131 |
| 2023-02-17 | 255.00 | $252.28 | 1.1M |
| 2023-02-16 | 255.30 | $252.45 | 240600 |
| 2023-02-15 | 255.55 | $253.81 | 203800 |
| 2023-02-14 | 255.37 | $252.20 | 229000 |
| 2023-02-13 | 255.58 | $255.15 | 310621 |
| 2023-02-10 | 254.82 | $251.33 | 213300 |
| 2023-02-09 | 255.04 | $249.26 | 268102 |
| 2023-02-08 | 255.88 | $251.20 | 226132 |
| 2023-02-07 | 256.20 | $254.34 | 335218 |
| 2023-02-06 | 255.49 | $257.42 | 269142 |
| 2023-02-03 | 253.56 | $259.66 | 282704 |
| 2023-02-02 | 250.40 | $257.97 | 751848 |
| 2023-02-01 | 247.02 | $250.37 | 443810 |
| 2023-01-31 | 245.24 | $248.73 | 363700 |
| 2023-01-30 | 243.55 | $242.51 | 260500 |
| 2023-01-27 | 243.41 | $244.45 | 240500 |
| 2023-01-26 | 242.58 | $242.87 | 175400 |
| 2023-01-25 | 242.04 | $240.62 | 254801 |
| 2023-01-24 | 242.05 | $240.96 | 194100 |
| 2023-01-23 | 241.91 | $238.83 | 181600 |
| 2023-01-20 | 242.38 | $238.41 | 298500 |
| 2023-01-19 | 243.03 | $234.49 | 415000 |
| 2023-01-18 | 245.01 | $240.89 | 312800 |
| 2023-01-17 | 245.32 | $245.38 | 256400 |
| 2023-01-13 | 244.21 | $248.81 | 236500 |
| 2023-01-12 | 241.69 | $248.24 | 269011 |
| 2023-01-11 | 238.75 | $246.93 | 348324 |
| 2023-01-10 | 235.53 | $244.42 | 257028 |
| 2023-01-09 | 232.39 | $240.40 | 365337 |
| 2023-01-06 | 229.82 | $237.41 | 260416 |
| 2023-01-05 | 227.65 | $230.05 | 256122 |
| 2023-01-04 | 227.36 | $232.32 | 189900 |
| 2023-01-03 | 226.32 | $229.38 | 310740 |
| 2022-12-30 | 226.03 | $228.49 | 180014 |
| 2022-12-29 | 225.99 | $230.21 | 163800 |
| 2022-12-28 | 225.46 | $226.46 | 171100 |
| 2022-12-27 | 226.05 | $229.70 | 156000 |
| 2022-12-23 | 225.79 | $227.74 | 125000 |
| 2022-12-22 | 226.15 | $225.27 | 339228 |
| 2022-12-21 | 227.43 | $229.24 | 212400 |
| 2022-12-20 | 227.78 | $224.67 | 214100 |
| 2022-12-19 | 229.70 | $224.13 | 315129 |
| 2022-12-16 | 232.25 | $225.72 | 884447 |
| 2022-12-15 | 234.87 | $230.33 | 301900 |
| 2022-12-14 | 236.60 | $233.00 | 445513 |
| 2022-12-13 | 237.86 | $236.21 | 316217 |
| 2022-12-12 | 238.35 | $235.68 | 291400 |
| 2022-12-09 | 239.10 | $233.84 | 255900 |
| 2022-12-08 | 240.55 | $234.16 | 294800 |
| 2022-12-07 | 242.17 | $236.23 | 243000 |
| 2022-12-06 | 243.42 | $237.10 | 298300 |
| 2022-12-05 | 244.60 | $239.68 | 318726 |
| 2022-12-02 | 245.12 | $244.96 | 248339 |
| 2022-12-01 | 244.00 | $242.14 | 268935 |
| 2022-11-30 | 243.42 | $240.60 | 560700 |
| 2022-11-29 | 243.10 | $239.18 | 342300 |
| 2022-11-28 | 243.06 | $238.73 | 287724 |
| 2022-11-25 | 243.04 | $242.78 | 100700 |
| 2022-11-23 | 241.62 | $241.17 | 155700 |
| 2022-11-22 | 240.28 | $239.64 | 208800 |
| 2022-11-21 | 239.02 | $236.59 | 229700 |
| 2022-11-18 | 238.34 | $236.38 | 257400 |
| 2022-11-17 | 237.47 | $234.37 | 182600 |
| 2022-11-16 | 236.92 | $233.98 | 270124 |
| 2022-11-15 | 236.27 | $236.31 | 254701 |
| 2022-11-14 | 234.61 | $233.75 | 285238 |
| 2022-11-11 | 233.29 | $234.31 | 277700 |
| 2022-11-10 | 231.40 | $236.03 | 282741 |
| 2022-11-09 | 228.45 | $227.37 | 234300 |
| 2022-11-08 | 227.50 | $228.56 | 237733 |
| 2022-11-07 | 225.88 | $229.09 | 230722 |
| 2022-11-04 | 223.66 | $229.14 | 245341 |
| 2022-11-03 | 220.87 | $220.68 | 256700 |
| 2022-11-02 | 220.09 | $220.03 | 352900 |
| 2022-11-01 | 219.29 | $221.87 | 208400 |
| 2022-10-31 | 217.70 | $222.05 | 347300 |
| 2022-10-28 | 215.65 | $219.55 | 388600 |
| 2022-10-27 | 213.93 | $214.97 | 656600 |
| 2022-10-26 | 213.26 | $216.25 | 302700 |
| 2022-10-25 | 212.03 | $218.24 | 325517 |
| 2022-10-24 | 209.89 | $212.72 | 333500 |
| 2022-10-21 | 209.05 | $207.75 | 517800 |
| 2022-10-20 | 209.61 | $203.14 | 637918 |
| 2022-10-19 | 211.76 | $213.70 | 335425 |
| 2022-10-18 | 211.05 | $216.64 | 307559 |
| 2022-10-17 | 209.27 | $212.50 | 423407 |
| 2022-10-14 | 208.42 | $209.60 | 225103 |
| 2022-10-13 | 208.33 | $212.37 | 273824 |
| 2022-10-12 | 207.38 | $207.79 | 206100 |
| 2022-10-11 | 207.71 | $209.04 | 232800 |
| 2022-10-10 | 207.76 | $209.29 | 202500 |
| 2022-10-07 | 207.78 | $209.55 | 211647 |
| 2022-10-06 | 207.76 | $213.81 | 218725 |
| 2022-10-05 | 206.45 | $214.00 | 209238 |
| 2022-10-04 | 204.85 | $214.42 | 225235 |
| 2022-10-03 | 202.84 | $206.96 | 323900 |
| 2022-09-30 | 202.85 | $201.35 | 416900 |
| 2022-09-29 | 204.73 | $202.76 | 342603 |
| 2022-09-28 | 206.66 | $208.08 | 274716 |
| 2022-09-27 | 207.41 | $204.32 | 299800 |
| 2022-09-26 | 209.60 | $206.64 | 314416 |
| 2022-09-23 | 211.60 | $206.45 | 323538 |
| 2022-09-22 | 214.16 | $210.92 | 253702 |
| 2022-09-21 | 215.90 | $215.79 | 248911 |
| 2022-09-20 | 216.53 | $217.24 | 250648 |
| 2022-09-19 | 216.87 | $220.72 | 258800 |
| 2022-09-16 | 216.21 | $215.46 | 677100 |
| 2022-09-15 | 217.11 | $214.83 | 280642 |
| 2022-09-14 | 218.44 | $216.73 | 354900 |
| 2022-09-13 | 219.49 | $217.21 | 340200 |
| 2022-09-12 | 220.63 | $224.85 | 324149 |
| 2022-09-09 | 219.62 | $223.43 | 174410 |
| 2022-09-08 | 218.86 | $222.35 | 341505 |
| 2022-09-07 | 218.29 | $223.47 | 342837 |
| 2022-09-06 | 217.29 | $217.11 | 318100 |
| 2022-09-02 | 218.11 | $213.41 | 282800 |
| 2022-09-01 | 220.30 | $215.00 | 323100 |
| 2022-08-31 | 222.50 | $217.86 | 359500 |
| 2022-08-30 | 224.27 | $218.26 | 278422 |
| 2022-08-29 | 226.30 | $221.42 | 242340 |
| 2022-08-26 | 227.74 | $220.25 | 220108 |
| 2022-08-25 | 229.82 | $227.93 | 192500 |
| 2022-08-24 | 229.89 | $223.95 | 186739 |
| 2022-08-23 | 231.16 | $223.10 | 187100 |
| 2022-08-22 | 232.90 | $223.65 | 206403 |
| 2022-08-19 | 234.76 | $230.13 | 229800 |
| 2022-08-18 | 234.87 | $231.91 | 153400 |
| 2022-08-17 | 234.33 | $231.58 | 225815 |
| 2022-08-16 | 233.65 | $233.35 | 293647 |
| 2022-08-15 | 232.15 | $230.57 | 226700 |
| 2022-08-12 | 231.08 | $231.36 | 298421 |
| 2022-08-11 | 229.41 | $228.74 | 328200 |
| 2022-08-10 | 228.08 | $226.79 | 186700 |
| 2022-08-09 | 226.98 | $221.47 | 156228 |
| 2022-08-08 | 227.20 | $224.42 | 361200 |
| 2022-08-05 | 226.42 | $223.00 | 232618 |
| 2022-08-04 | 225.80 | $223.06 | 254300 |
| 2022-08-03 | 224.91 | $223.16 | 263332 |
| 2022-08-02 | 223.67 | $221.62 | 413041 |
| 2022-08-01 | 222.53 | $224.00 | 186011 |
| 2022-07-29 | 220.26 | $224.05 | 372829 |
| 2022-07-28 | 217.38 | $221.61 | 361000 |
| 2022-07-27 | 214.56 | $219.27 | 332013 |
| 2022-07-26 | 211.77 | $215.99 | 305300 |
| 2022-07-25 | 209.35 | $214.18 | 317900 |
| 2022-07-22 | 206.93 | $213.27 | 468447 |
| 2022-07-21 | 204.24 | $211.81 | 488800 |
| 2022-07-20 | 201.40 | $207.82 | 256623 |
| 2022-07-19 | 199.21 | $207.55 | 329749 |
| 2022-07-18 | 196.65 | $200.31 | 355700 |
| 2022-07-15 | 195.86 | $197.87 | 193900 |
| 2022-07-14 | 195.71 | $196.04 | 158600 |
| 2022-07-13 | 196.17 | $197.17 | 187637 |
| 2022-07-12 | 196.41 | $199.56 | 276742 |
| 2022-07-11 | 196.01 | $197.89 | 219300 |
| 2022-07-08 | 196.11 | $198.02 | 261507 |
| 2022-07-07 | 196.25 | $201.34 | 213415 |
| 2022-07-06 | 195.45 | $198.66 | 219303 |
| 2022-07-05 | 195.39 | $198.70 | 242833 |
| 2022-07-01 | 195.40 | $198.24 | 275100 |
| 2022-06-30 | 195.64 | $197.03 | 355521 |
| 2022-06-29 | 196.40 | $198.87 | 199900 |
| 2022-06-28 | 196.84 | $201.11 | 291145 |
| 2022-06-27 | 196.77 | $204.07 | 221030 |
| 2022-06-24 | 195.84 | $201.87 | 391104 |
| 2022-06-23 | 195.52 | $195.82 | 230844 |
| 2022-06-22 | 197.17 | $196.60 | 274111 |
| 2022-06-21 | 199.04 | $197.54 | 277300 |
| 2022-06-17 | 201.14 | $195.73 | 1.2M |
| 2022-06-16 | 204.36 | $191.82 | 531029 |
| 2022-06-15 | 209.61 | $203.84 | 307133 |
| 2022-06-14 | 212.25 | $205.57 | 260924 |
| 2022-06-13 | 214.96 | $205.94 | 303500 |
| 2022-06-10 | 218.17 | $209.36 | 263534 |
| 2022-06-09 | 220.99 | $218.67 | 159149 |
| 2022-06-08 | 221.46 | $221.24 | 229631 |
| 2022-06-07 | 221.20 | $224.68 | 242000 |
| 2022-06-06 | 219.76 | $221.56 | 202100 |
| 2022-06-03 | 218.98 | $220.19 | 164400 |
| 2022-06-02 | 218.45 | $220.49 | 150900 |
| 2022-06-01 | 217.70 | $216.96 | 290322 |
| 2022-05-31 | 217.90 | $221.88 | 406900 |
| 2022-05-27 | 216.57 | $222.90 | 232936 |
| 2022-05-26 | 214.64 | $219.27 | 326001 |
| 2022-05-25 | 213.44 | $215.21 | 300400 |
| 2022-05-24 | 213.29 | $211.92 | 314042 |
| 2022-05-23 | 214.17 | $212.32 | 291200 |
| 2022-05-20 | 215.14 | $209.96 | 387900 |
| 2022-05-19 | 217.07 | $215.03 | 440800 |
| 2022-05-18 | 217.82 | $216.40 | 357132 |
| 2022-05-17 | 218.30 | $223.37 | 365049 |
| 2022-05-16 | 216.67 | $216.84 | 247629 |
| 2022-05-13 | 216.75 | $216.49 | 174400 |
| 2022-05-12 | 216.96 | $214.75 | 317700 |
| 2022-05-11 | 217.77 | $210.91 | 284241 |
| 2022-05-10 | 219.95 | $214.00 | 387420 |
| 2022-05-09 | 221.60 | $217.96 | 320100 |
| 2022-05-06 | 222.33 | $218.13 | 351300 |
| 2022-05-05 | 223.12 | $221.97 | 345700 |
| 2022-05-04 | 222.81 | $227.95 | 360900 |
| 2022-05-03 | 220.49 | $219.78 | 384905 |
| 2022-05-02 | 220.21 | $214.22 | 369500 |
| 2022-04-29 | 221.57 | $212.49 | 480600 |
| 2022-04-28 | 223.72 | $220.24 | 574439 |
| 2022-04-27 | 223.82 | $220.42 | 392844 |
| 2022-04-26 | 223.81 | $219.61 | 342140 |
| 2022-04-25 | 223.97 | $223.26 | 578636 |
| 2022-04-22 | 222.92 | $222.38 | 576738 |
| 2022-04-21 | 221.83 | $226.19 | 1.1M |
| 2022-04-20 | 219.21 | $226.32 | 702900 |
| 2022-04-19 | 215.92 | $226.87 | 911309 |
| 2022-04-18 | 211.68 | $216.30 | 537418 |
| 2022-04-14 | 209.84 | $211.16 | 256000 |
| 2022-04-13 | 209.21 | $210.64 | 314900 |
| 2022-04-12 | 208.60 | $210.56 | 344500 |
| 2022-04-11 | 207.88 | $210.78 | 330400 |
| 2022-04-08 | 206.92 | $208.40 | 465200 |
| 2022-04-07 | 206.53 | $205.29 | 347900 |
| 2022-04-06 | 207.03 | $207.37 | 317608 |
| 2022-04-05 | 207.00 | $206.26 | 275514 |
| 2022-04-04 | 207.32 | $208.60 | 347416 |
| 2022-04-01 | 206.98 | $203.70 | 335350 |
| 2022-03-31 | 208.13 | $205.48 | 346546 |
| 2022-03-30 | 208.96 | $209.00 | 234500 |
| 2022-03-29 | 208.86 | $210.73 | 555300 |
| 2022-03-28 | 208.19 | $205.86 | 488323 |
| 2022-03-25 | 208.92 | $208.82 | 270740 |
| 2022-03-24 | 208.87 | $206.91 | 290021 |
| 2022-03-23 | 209.41 | $207.16 | 313115 |
| 2022-03-22 | 209.98 | $212.57 | 224328 |
| 2022-03-21 | 208.96 | $212.79 | 424242 |
| 2022-03-18 | 207.64 | $213.99 | 1.2M |
| 2022-03-17 | 205.67 | $210.35 | 408900 |
| 2022-03-16 | 204.44 | $206.22 | 468000 |
| 2022-03-15 | 204.29 | $202.59 | 576912 |
| 2022-03-14 | 205.27 | $204.72 | 724435 |
| 2022-03-11 | 205.83 | $205.70 | 223000 |
| 2022-03-10 | 206.23 | $207.02 | 213334 |
| 2022-03-09 | 206.33 | $207.69 | 297800 |
| 2022-03-08 | 206.27 | $206.35 | 503937 |
| 2022-03-07 | 206.64 | $204.15 | 478300 |
| 2022-03-04 | 207.83 | $207.50 | 319143 |
| 2022-03-03 | 208.23 | $210.65 | 309400 |
| 2022-03-02 | 207.75 | $209.25 | 331043 |
| 2022-03-01 | 207.64 | $202.00 | 379300 |
| 2022-02-28 | 209.81 | $210.18 | 499300 |
| 2022-02-25 | 209.90 | $212.10 | 361640 |
| 2022-02-24 | 209.41 | $204.95 | 350000 |
| 2022-02-23 | 211.09 | $203.49 | 445600 |
| 2022-02-22 | 213.61 | $208.81 | 328411 |
| 2022-02-18 | 214.99 | $215.47 | 375500 |
| 2022-02-17 | 214.55 | $216.34 | 338500 |
| 2022-02-16 | 213.72 | $218.36 | 473644 |
| 2022-02-15 | 212.06 | $216.22 | 381300 |
| 2022-02-14 | 210.72 | $210.71 | 247139 |
| 2022-02-11 | 210.84 | $208.92 | 425500 |
| 2022-02-10 | 211.57 | $211.67 | 224100 |
| 2022-02-09 | 211.58 | $214.73 | 244800 |
| 2022-02-08 | 210.64 | $211.99 | 360400 |
| 2022-02-07 | 210.37 | $210.31 | 373400 |
| 2022-02-04 | 210.59 | $213.70 | 399100 |
| 2022-02-03 | 209.81 | $216.73 | 666729 |
| 2022-02-02 | 207.92 | $211.06 | 486000 |
| 2022-02-01 | 207.44 | $210.20 | 385700 |
| 2022-01-31 | 207.18 | $208.25 | 288535 |
| 2022-01-28 | 207.52 | $206.54 | 265608 |
| 2022-01-27 | 208.52 | $205.08 | 311438 |
| 2022-01-26 | 210.24 | $208.71 | 287724 |
| 2022-01-25 | 211.22 | $208.94 | 340335 |
| 2022-01-24 | 212.36 | $210.78 | 380553 |
| 2022-01-21 | 213.20 | $205.86 | 329600 |
| 2022-01-20 | 215.78 | $209.72 | 245646 |
| 2022-01-19 | 217.71 | $212.61 | 333200 |
| 2022-01-18 | 219.13 | $214.55 | 329000 |
| 2022-01-14 | 220.21 | $220.13 | 403611 |
| 2022-01-13 | 219.73 | $220.46 | 328111 |
| 2022-01-12 | 219.01 | $218.86 | 197918 |
| 2022-01-11 | 218.61 | $216.45 | 301656 |
| 2022-01-10 | 218.85 | $217.69 | 246918 |
| 2022-01-07 | 218.71 | $219.04 | 249800 |
| 2022-01-06 | 218.09 | $219.74 | 198522 |
| 2022-01-05 | 217.07 | $219.13 | 271100 |
| 2022-01-04 | 216.00 | $220.89 | 329300 |
| 2022-01-03 | 214.12 | $213.32 | 206143 |
| 2021-12-31 | 214.21 | $215.38 | 182900 |
| 2021-12-30 | 213.65 | $214.25 | 240000 |
| 2021-12-29 | 213.33 | $217.39 | 146039 |
| 2021-12-28 | 211.94 | $216.90 | 177723 |
| 2021-12-27 | 210.41 | $213.97 | 233600 |
| 2021-12-23 | 209.48 | $209.94 | 182500 |
| 2021-12-22 | 209.65 | $208.18 | 138317 |
| 2021-12-21 | 210.43 | $208.51 | 244300 |
| 2021-12-20 | 211.30 | $204.51 | 392900 |
| 2021-12-17 | 213.64 | $209.35 | 926113 |
| 2021-12-16 | 214.96 | $216.88 | 446300 |
| 2021-12-15 | 214.17 | $216.68 | 391215 |
| 2021-12-14 | 213.27 | $212.89 | 442000 |
| 2021-12-13 | 213.37 | $213.19 | 335900 |
| 2021-12-10 | 213.40 | $217.45 | 296500 |
| 2021-12-09 | 212.09 | $214.33 | 390747 |
| 2021-12-08 | 211.49 | $214.70 | 413207 |
| 2021-12-07 | 210.66 | $214.27 | 267102 |
| 2021-12-06 | 209.80 | $210.24 | 347027 |
| 2021-12-03 | 210.06 | $211.12 | 211900 |
| 2021-12-02 | 210.12 | $210.07 | 271500 |
| 2021-12-01 | 210.56 | $202.77 | 367000 |
| 2021-11-30 | 213.43 | $205.91 | 607300 |
| 2021-11-29 | 215.93 | $212.82 | 300100 |
| 2021-11-26 | 216.79 | $211.30 | 242800 |
| 2021-11-24 | 218.30 | $215.43 | 297605 |
| 2021-11-23 | 218.82 | $217.11 | 317200 |
| 2021-11-22 | 218.88 | $216.84 | 307800 |
| 2021-11-19 | 219.01 | $215.65 | 251725 |
| 2021-11-18 | 219.50 | $215.76 | 603927 |
| 2021-11-17 | 220.03 | $217.58 | 552800 |
| 2021-11-16 | 220.05 | $223.66 | 436500 |
| 2021-11-15 | 218.11 | $221.68 | 449001 |
| 2021-11-12 | 216.33 | $221.25 | 453600 |
| 2021-11-11 | 214.27 | $220.10 | 366700 |
| 2021-11-10 | 212.12 | $218.09 | 451600 |
| 2021-11-09 | 210.13 | $214.85 | 323233 |
| 2021-11-08 | 208.75 | $214.11 | 273900 |
| 2021-11-05 | 207.33 | $212.01 | 554901 |
| 2021-11-04 | 206.30 | $209.60 | 232712 |
| 2021-11-03 | 205.86 | $211.03 | 284900 |
| 2021-11-02 | 204.92 | $205.08 | 469400 |
| 2021-11-01 | 205.72 | $204.78 | 231208 |
| 2021-10-29 | 206.86 | $203.23 | 343603 |
| 2021-10-28 | 208.79 | $205.81 | 370400 |
| 2021-10-27 | 210.37 | $202.03 | 541900 |
| 2021-10-26 | 213.52 | $205.62 | 544333 |
| 2021-10-25 | 216.25 | $210.16 | 563716 |
| 2021-10-22 | 218.15 | $210.43 | 701900 |
| 2021-10-21 | 220.36 | $212.51 | 997017 |
| 2021-10-20 | 222.36 | $228.02 | 538732 |
| 2021-10-19 | 219.86 | $225.29 | 345800 |
| 2021-10-18 | 217.66 | $222.60 | 310328 |
| 2021-10-15 | 215.81 | $219.17 | 276700 |
| 2021-10-14 | 214.64 | $218.95 | 292832 |
| 2021-10-13 | 213.30 | $213.13 | 305000 |
| 2021-10-12 | 213.53 | $214.60 | 224312 |
| 2021-10-11 | 213.36 | $213.67 | 238700 |
| 2021-10-08 | 213.47 | $215.53 | 327100 |
| 2021-10-07 | 213.04 | $216.16 | 360400 |
| 2021-10-06 | 212.35 | $216.11 | 362902 |
| 2021-10-05 | 211.55 | $215.68 | 315808 |
| 2021-10-04 | 210.76 | $213.50 | 920600 |
| 2021-10-01 | 210.54 | $209.42 | 542900 |
| 2021-09-30 | 211.62 | $208.95 | 735000 |
| 2021-09-29 | 213.13 | $215.07 | 563736 |
| 2021-09-28 | 213.08 | $215.17 | 293200 |
| 2021-09-27 | 213.04 | $216.89 | 428000 |
| 2021-09-24 | 212.50 | $214.59 | 246500 |
| 2021-09-23 | 212.62 | $215.37 | 579014 |
| 2021-09-22 | 212.58 | $212.02 | 541604 |
| 2021-09-21 | 213.65 | $210.00 | 594300 |
| 2021-09-20 | 215.66 | $211.87 | 478200 |
| 2021-09-17 | 217.56 | $213.60 | 837213 |
| 2021-09-16 | 219.37 | $219.46 | 176700 |
| 2021-09-15 | 219.75 | $220.45 | 319500 |
| 2021-09-14 | 219.93 | $216.07 | 224036 |
| 2021-09-13 | 221.56 | $219.22 | 251500 |
| 2021-09-10 | 222.56 | $218.64 | 267718 |
| 2021-09-09 | 223.98 | $220.31 | 227100 |
| 2021-09-08 | 225.18 | $223.31 | 260900 |
| 2021-09-07 | 225.69 | $221.83 | 248043 |
| 2021-09-03 | 226.76 | $226.90 | 174100 |
| 2021-09-02 | 226.45 | $228.22 | 256551 |
| 2021-09-01 | 225.65 | $224.93 | 318617 |
| 2021-08-31 | 225.69 | $224.95 | 403630 |
| 2021-08-30 | 225.72 | $226.16 | 150900 |
| 2021-08-27 | 225.36 | $227.24 | 203100 |
| 2021-08-26 | 224.57 | $224.83 | 197100 |
| 2021-08-25 | 224.37 | $226.27 | 300133 |
| 2021-08-24 | 223.66 | $225.34 | 428510 |
| 2021-08-23 | 223.08 | $222.16 | 278216 |
| 2021-08-20 | 223.39 | $219.53 | 240315 |
| 2021-08-19 | 224.60 | $216.38 | 302200 |
| 2021-08-18 | 227.06 | $220.35 | 330100 |
| 2021-08-17 | 228.77 | $225.93 | 350837 |
| 2021-08-16 | 229.05 | $231.63 | 211349 |
| 2021-08-13 | 227.56 | $230.14 | 461736 |
| 2021-08-12 | 226.17 | $227.83 | 207427 |
| 2021-08-11 | 225.19 | $229.84 | 290429 |
| 2021-08-10 | 223.34 | $225.35 | 278644 |
| 2021-08-09 | 222.50 | $223.46 | 195809 |
| 2021-08-06 | 222.07 | $224.44 | 269300 |
| 2021-08-05 | 221.23 | $222.95 | 326000 |
| 2021-08-04 | 220.70 | $221.48 | 372245 |
| 2021-08-03 | 220.52 | $223.27 | 247500 |
| 2021-08-02 | 219.76 | $219.22 | 364200 |
| 2021-07-30 | 220.13 | $217.98 | 362604 |
| 2021-07-29 | 220.99 | $221.03 | 290029 |
| 2021-07-28 | 221.09 | $220.29 | 357403 |
| 2021-07-27 | 221.47 | $220.44 | 519100 |
| 2021-07-26 | 221.89 | $220.13 | 533400 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.06
2026-07-22
Close Price
$406.17
Vol: 466415
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.19
Average
52.32
Maximum
83.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 57.06 | $406.17 | 466415 |
| 2026-07-21 | 55.88 | $404.00 | 550101 |
| 2026-07-20 | 57.64 | $406.53 | 392143 |
| 2026-07-17 | 60.85 | $410.99 | 461700 |
| 2026-07-16 | 63.86 | $414.97 | 287014 |
| 2026-07-15 | 58.31 | $403.70 | 261130 |
| 2026-07-14 | 59.01 | $404.62 | 328000 |
| 2026-07-13 | 57.14 | $401.11 | 235959 |
| 2026-07-10 | 57.73 | $401.94 | 194106 |
| 2026-07-09 | 56.75 | $400.03 | 412700 |
| 2026-07-08 | 57.47 | $401.11 | 297505 |
| 2026-07-07 | 62.79 | $408.74 | 261338 |
| 2026-07-06 | 66.53 | $413.62 | 382509 |
| 2026-07-02 | 65.92 | $412.09 | 415400 |
| 2026-07-01 | 62.18 | $403.28 | 302500 |
| 2026-06-30 | 61.79 | $402.40 | 282647 |
| 2026-06-29 | 59.95 | $398.36 | 274102 |
| 2026-06-26 | 59.37 | $397.10 | 456029 |
| 2026-06-25 | 61.97 | $400.95 | 336234 |
| 2026-06-24 | 57.97 | $392.14 | 392200 |
| 2026-06-23 | 54.74 | $385.85 | 590600 |
| 2026-06-22 | 58.00 | $390.70 | 490800 |
| 2026-06-18 | 56.24 | $387.25 | 1.0M |
| 2026-06-17 | 52.98 | $381.26 | 287622 |
| 2026-06-16 | 58.61 | $389.39 | 306900 |
| 2026-06-15 | 57.14 | $386.63 | 306700 |
| 2026-06-12 | 57.74 | $387.48 | 272600 |
| 2026-06-11 | 56.30 | $384.67 | 300773 |
| 2026-06-10 | 52.93 | $378.45 | 300661 |
| 2026-06-09 | 59.06 | $387.26 | 244300 |
| 2026-06-08 | 55.37 | $380.65 | 210121 |
| 2026-06-05 | 54.86 | $379.77 | 307900 |
| 2026-06-04 | 54.37 | $378.90 | 247220 |
| 2026-06-03 | 53.53 | $377.39 | 236100 |
| 2026-06-02 | 50.72 | $372.45 | 226614 |
| 2026-06-01 | 47.03 | $366.45 | 225213 |
| 2026-05-29 | 49.84 | $371.21 | 539030 |
| 2026-05-28 | 51.86 | $374.46 | 254900 |
| 2026-05-27 | 50.49 | $372.13 | 245823 |
| 2026-05-26 | 50.48 | $372.10 | 326126 |
| 2026-05-22 | 47.33 | $366.65 | 298900 |
| 2026-05-21 | 44.67 | $362.31 | 364441 |
| 2026-05-20 | 45.17 | $363.31 | 512400 |
| 2026-05-19 | 43.14 | $359.95 | 281553 |
| 2026-05-18 | 44.82 | $363.55 | 323593 |
| 2026-05-15 | 42.51 | $359.65 | 464433 |
| 2026-05-14 | 45.65 | $366.37 | 227105 |
| 2026-05-13 | 45.76 | $366.60 | 264500 |
| 2026-05-12 | 46.98 | $369.23 | 273001 |
| 2026-05-11 | 47.55 | $370.46 | 331600 |
| 2026-05-08 | 49.17 | $374.00 | 329400 |
| 2026-05-07 | 47.57 | $370.67 | 668800 |
| 2026-05-06 | 55.35 | $386.32 | 295735 |
| 2026-05-05 | 51.75 | $378.80 | 267800 |
| 2026-05-04 | 48.23 | $372.12 | 309642 |
| 2026-05-01 | 52.76 | $380.39 | 306911 |
| 2026-04-30 | 54.53 | $383.40 | 293800 |
| 2026-04-29 | 52.02 | $378.46 | 383200 |
| 2026-04-28 | 51.54 | $377.53 | 437400 |
| 2026-04-27 | 55.46 | $384.47 | 675611 |
| 2026-04-24 | 52.46 | $378.42 | 590953 |
| 2026-04-23 | 60.31 | $390.75 | 756642 |
| 2026-04-22 | 56.07 | $382.38 | 598900 |
| 2026-04-21 | 56.90 | $383.58 | 455814 |
| 2026-04-20 | 59.17 | $386.86 | 517641 |
| 2026-04-17 | 55.81 | $380.27 | 408400 |
| 2026-04-16 | 47.44 | $366.86 | 345600 |
| 2026-04-15 | 48.18 | $368.01 | 384300 |
| 2026-04-14 | 55.23 | $377.87 | 316600 |
| 2026-04-13 | 58.39 | $381.71 | 380100 |
| 2026-04-10 | 57.19 | $379.72 | 398616 |
| 2026-04-09 | 60.59 | $383.78 | 262604 |
| 2026-04-08 | 58.78 | $380.62 | 315322 |
| 2026-04-07 | 48.94 | $366.70 | 265431 |
| 2026-04-06 | 48.58 | $366.27 | 205493 |
| 2026-04-02 | 48.02 | $365.58 | 306400 |
| 2026-04-01 | 49.08 | $367.02 | 304849 |
| 2026-03-31 | 46.10 | $363.22 | 364000 |
| 2026-03-30 | 40.34 | $356.60 | 294917 |
| 2026-03-27 | 41.91 | $359.04 | 434001 |
| 2026-03-26 | 43.87 | $362.00 | 393030 |
| 2026-03-25 | 47.94 | $367.62 | 349700 |
| 2026-03-24 | 43.95 | $363.08 | 427234 |
| 2026-03-23 | 43.48 | $362.55 | 407322 |
| 2026-03-20 | 38.11 | $356.90 | 1.6M |
| 2026-03-19 | 40.62 | $360.77 | 348000 |
| 2026-03-18 | 41.44 | $362.00 | 351920 |
| 2026-03-17 | 45.27 | $367.40 | 292900 |
| 2026-03-16 | 46.94 | $369.59 | 343121 |
| 2026-03-13 | 45.11 | $367.51 | 377846 |
| 2026-03-12 | 42.11 | $364.21 | 351604 |
| 2026-03-11 | 46.15 | $369.77 | 565840 |
| 2026-03-10 | 46.33 | $370.00 | 379125 |
| 2026-03-09 | 49.07 | $373.57 | 358123 |
| 2026-03-06 | 47.89 | $372.14 | 358319 |
| 2026-03-05 | 56.67 | $382.27 | 456308 |
| 2026-03-04 | 57.90 | $383.50 | 316000 |
| 2026-03-03 | 58.23 | $383.84 | 301200 |
| 2026-03-02 | 64.11 | $389.59 | 301914 |
| 2026-02-27 | 61.28 | $385.22 | 358329 |
| 2026-02-26 | 62.84 | $386.67 | 460510 |
| 2026-02-25 | 62.71 | $386.46 | 327112 |
| 2026-02-24 | 63.29 | $387.04 | 254740 |
| 2026-02-23 | 62.34 | $385.37 | 391100 |
| 2026-02-20 | 62.81 | $385.88 | 295100 |
| 2026-02-19 | 61.72 | $383.87 | 238023 |
| 2026-02-18 | 62.14 | $384.36 | 359200 |
| 2026-02-17 | 60.75 | $381.69 | 365100 |
| 2026-02-13 | 63.16 | $384.61 | 288800 |
| 2026-02-12 | 60.03 | $378.55 | 516017 |
| 2026-02-11 | 63.53 | $382.68 | 602101 |
| 2026-02-10 | 60.76 | $377.41 | 477904 |
| 2026-02-09 | 55.05 | $368.12 | 448317 |
| 2026-02-06 | 56.07 | $369.34 | 463808 |
| 2026-02-05 | 57.27 | $370.80 | 602148 |
| 2026-02-04 | 68.94 | $382.91 | 596800 |
| 2026-02-03 | 66.53 | $378.40 | 596700 |
| 2026-02-02 | 62.28 | $371.52 | 369147 |
| 2026-01-30 | 58.33 | $366.11 | 257200 |
| 2026-01-29 | 58.89 | $366.63 | 514521 |
| 2026-01-28 | 62.70 | $370.07 | 383826 |
| 2026-01-27 | 61.14 | $367.82 | 166816 |
| 2026-01-26 | 63.73 | $370.13 | 313024 |
| 2026-01-23 | 63.07 | $369.10 | 178052 |
| 2026-01-22 | 66.64 | $372.27 | 277350 |
| 2026-01-21 | 66.28 | $371.64 | 316729 |
| 2026-01-20 | 61.90 | $364.58 | 390900 |
| 2026-01-16 | 59.62 | $361.36 | 393405 |
| 2026-01-15 | 61.90 | $363.45 | 231458 |
| 2026-01-14 | 61.21 | $362.42 | 307300 |
| 2026-01-13 | 59.95 | $360.55 | 188566 |
| 2026-01-12 | 58.29 | $358.14 | 234842 |
| 2026-01-09 | 62.39 | $362.17 | 247400 |
| 2026-01-08 | 61.85 | $361.31 | 299340 |
| 2026-01-07 | 55.66 | $352.58 | 249600 |
| 2026-01-06 | 61.22 | $357.73 | 254400 |
| 2026-01-05 | 58.52 | $354.20 | 212904 |
| 2026-01-02 | 55.83 | $350.95 | 219840 |
| 2025-12-31 | 49.79 | $344.60 | 198300 |
| 2025-12-30 | 55.55 | $349.67 | 267835 |
| 2025-12-29 | 57.21 | $351.00 | 285251 |
| 2025-12-26 | 61.10 | $354.00 | 129300 |
| 2025-12-24 | 60.34 | $353.11 | 101700 |
| 2025-12-23 | 59.41 | $352.01 | 259500 |
| 2025-12-22 | 57.71 | $350.03 | 250700 |
| 2025-12-19 | 54.29 | $346.31 | 815800 |
| 2025-12-18 | 53.94 | $345.94 | 308029 |
| 2025-12-17 | 54.06 | $346.05 | 225500 |
| 2025-12-16 | 56.59 | $348.43 | 242926 |
| 2025-12-15 | 60.57 | $351.95 | 208239 |
| 2025-12-12 | 59.72 | $350.83 | 252900 |
| 2025-12-11 | 60.45 | $351.49 | 350600 |
| 2025-12-10 | 58.21 | $348.46 | 590301 |
| 2025-12-09 | 53.58 | $342.87 | 312200 |
| 2025-12-08 | 58.63 | $347.45 | 260329 |
| 2025-12-05 | 58.44 | $347.21 | 194700 |
| 2025-12-04 | 57.58 | $346.13 | 347900 |
| 2025-12-03 | 56.16 | $344.34 | 241300 |
| 2025-12-02 | 53.03 | $340.58 | 250500 |
| 2025-12-01 | 51.17 | $338.47 | 290500 |
| 2025-11-28 | 52.65 | $340.05 | 140400 |
| 2025-11-26 | 53.13 | $340.56 | 231408 |
| 2025-11-25 | 52.91 | $340.29 | 266300 |
| 2025-11-24 | 46.73 | $333.02 | 405200 |
| 2025-11-21 | 49.16 | $335.90 | 365300 |
| 2025-11-20 | 44.73 | $331.22 | 337945 |
| 2025-11-19 | 43.67 | $330.16 | 214134 |
| 2025-11-18 | 43.42 | $329.90 | 359245 |
| 2025-11-17 | 42.28 | $328.69 | 266242 |
| 2025-11-14 | 43.16 | $329.98 | 266600 |
| 2025-11-13 | 47.71 | $336.18 | 243319 |
| 2025-11-12 | 52.38 | $341.71 | 169700 |
| 2025-11-11 | 53.61 | $343.07 | 174437 |
| 2025-11-10 | 53.70 | $343.18 | 251800 |
| 2025-11-07 | 54.15 | $343.71 | 297047 |
| 2025-11-06 | 52.48 | $341.35 | 208100 |
| 2025-11-05 | 53.58 | $342.75 | 273226 |
| 2025-11-04 | 50.76 | $338.73 | 365000 |
| 2025-11-03 | 50.08 | $337.78 | 391500 |
| 2025-10-31 | 48.49 | $335.55 | 270400 |
| 2025-10-30 | 50.59 | $338.61 | 238439 |
| 2025-10-29 | 49.60 | $337.15 | 273934 |
| 2025-10-28 | 53.46 | $342.70 | 238740 |
| 2025-10-27 | 56.12 | $346.25 | 207817 |
| 2025-10-24 | 54.72 | $343.93 | 255624 |
| 2025-10-23 | 56.75 | $346.67 | 250500 |
| 2025-10-22 | 54.62 | $343.01 | 334146 |
| 2025-10-21 | 56.59 | $345.73 | 354023 |
| 2025-10-20 | 53.76 | $340.87 | 348851 |
| 2025-10-17 | 53.09 | $339.75 | 580027 |
| 2025-10-16 | 56.13 | $344.17 | 1.1M |
| 2025-10-15 | 48.82 | $332.59 | 497657 |
| 2025-10-14 | 51.97 | $337.02 | 420536 |
| 2025-10-13 | 48.38 | $331.99 | 536200 |
| 2025-10-10 | 44.74 | $327.33 | 350311 |
| 2025-10-09 | 47.80 | $331.79 | 276232 |
| 2025-10-08 | 53.64 | $339.25 | 381124 |
| 2025-10-07 | 51.83 | $336.84 | 367118 |
| 2025-10-06 | 54.97 | $340.56 | 382700 |
| 2025-10-03 | 61.48 | $347.42 | 233300 |
| 2025-10-02 | 63.26 | $349.13 | 248500 |
| 2025-10-01 | 60.81 | $345.24 | 423803 |
| 2025-09-30 | 62.12 | $346.53 | 329821 |
| 2025-09-29 | 60.89 | $344.54 | 358000 |
| 2025-09-26 | 59.23 | $341.91 | 171900 |
| 2025-09-25 | 55.90 | $336.98 | 289200 |
| 2025-09-24 | 58.18 | $339.47 | 269507 |
| 2025-09-23 | 58.80 | $340.15 | 345200 |
| 2025-09-22 | 57.12 | $337.52 | 244400 |
| 2025-09-19 | 56.94 | $337.24 | 989349 |
| 2025-09-18 | 58.80 | $339.49 | 382600 |
| 2025-09-17 | 53.59 | $331.37 | 292122 |
| 2025-09-16 | 55.77 | $334.01 | 409239 |
| 2025-09-15 | 60.86 | $339.72 | 475930 |
| 2025-09-12 | 56.84 | $333.59 | 414012 |
| 2025-09-11 | 55.71 | $331.98 | 218713 |
| 2025-09-10 | 49.60 | $324.16 | 220300 |
| 2025-09-09 | 48.28 | $322.64 | 173300 |
| 2025-09-08 | 51.94 | $326.96 | 162700 |
| 2025-09-05 | 53.50 | $328.70 | 157227 |
| 2025-09-04 | 53.56 | $328.77 | 236800 |
| 2025-09-03 | 47.96 | $321.85 | 234234 |
| 2025-09-02 | 49.27 | $323.45 | 232662 |
| 2025-08-29 | 50.73 | $325.24 | 172805 |
| 2025-08-28 | 52.30 | $327.14 | 193700 |
| 2025-08-27 | 54.91 | $330.21 | 200600 |
| 2025-08-26 | 54.62 | $329.79 | 244000 |
| 2025-08-25 | 54.05 | $328.95 | 179100 |
| 2025-08-22 | 57.37 | $333.03 | 230405 |
| 2025-08-21 | 48.84 | $321.38 | 144600 |
| 2025-08-20 | 50.30 | $323.16 | 229021 |
| 2025-08-19 | 51.62 | $324.76 | 293100 |
| 2025-08-18 | 50.42 | $323.20 | 248541 |
| 2025-08-15 | 52.66 | $326.01 | 378800 |
| 2025-08-14 | 51.72 | $324.72 | 250933 |
| 2025-08-13 | 59.61 | $333.81 | 236248 |
| 2025-08-12 | 53.50 | $325.56 | 162000 |
| 2025-08-11 | 49.64 | $321.17 | 222314 |
| 2025-08-08 | 50.21 | $321.80 | 156800 |
| 2025-08-07 | 49.47 | $320.96 | 199904 |
| 2025-08-06 | 51.38 | $323.19 | 235505 |
| 2025-08-05 | 50.47 | $322.07 | 223586 |
| 2025-08-04 | 47.87 | $318.93 | 352310 |
| 2025-08-01 | 46.91 | $317.79 | 339800 |
| 2025-07-31 | 49.49 | $321.19 | 349040 |
| 2025-07-30 | 50.33 | $322.27 | 269300 |
| 2025-07-29 | 52.75 | $325.36 | 203800 |
| 2025-07-28 | 53.68 | $326.53 | 255500 |
| 2025-07-25 | 56.72 | $330.27 | 259831 |
| 2025-07-24 | 56.77 | $330.33 | 325400 |
| 2025-07-23 | 56.68 | $330.18 | 402366 |
| 2025-07-22 | 58.45 | $332.51 | 321061 |
| 2025-07-21 | 56.15 | $328.39 | 520600 |
| 2025-07-18 | 62.82 | $336.71 | 619625 |
| 2025-07-17 | 63.77 | $337.80 | 835941 |
| 2025-07-16 | 46.37 | $313.01 | 509536 |
| 2025-07-15 | 46.42 | $313.07 | 516900 |
| 2025-07-14 | 51.99 | $319.19 | 377900 |
| 2025-07-11 | 50.49 | $317.57 | 261000 |
| 2025-07-10 | 53.55 | $320.70 | 268423 |
| 2025-07-09 | 51.24 | $318.12 | 226819 |
| 2025-07-08 | 50.29 | $317.08 | 288273 |
| 2025-07-07 | 50.36 | $317.16 | 245029 |
| 2025-07-03 | 54.47 | $321.63 | 178400 |
| 2025-07-02 | 53.23 | $320.10 | 286312 |
| 2025-07-01 | 51.39 | $317.86 | 492659 |
| 2025-06-30 | 45.27 | $311.18 | 462937 |
| 2025-06-27 | 45.11 | $311.01 | 412947 |
| 2025-06-26 | 43.71 | $309.55 | 368839 |
| 2025-06-25 | 41.36 | $307.14 | 330927 |
| 2025-06-24 | 42.28 | $308.46 | 344300 |
| 2025-06-23 | 42.16 | $308.33 | 331000 |
| 2025-06-20 | 39.84 | $305.79 | 937100 |
| 2025-06-18 | 40.46 | $306.82 | 393747 |
| 2025-06-17 | 40.73 | $307.28 | 369804 |
| 2025-06-16 | 43.80 | $312.34 | 487916 |
| 2025-06-13 | 41.88 | $310.00 | 318945 |
| 2025-06-12 | 48.01 | $319.19 | 229310 |
| 2025-06-11 | 49.15 | $320.72 | 256345 |
| 2025-06-10 | 50.16 | $322.09 | 242505 |
| 2025-06-09 | 49.20 | $320.76 | 254146 |
| 2025-06-06 | 49.83 | $321.67 | 207700 |
| 2025-06-05 | 47.99 | $319.02 | 226808 |
| 2025-06-04 | 48.67 | $320.09 | 287000 |
| 2025-06-03 | 49.29 | $321.08 | 251100 |
| 2025-06-02 | 46.30 | $316.49 | 363720 |
| 2025-05-30 | 48.84 | $320.75 | 631514 |
| 2025-05-29 | 49.82 | $322.36 | 235500 |
| 2025-05-28 | 48.58 | $320.32 | 268452 |
| 2025-05-27 | 51.83 | $325.76 | 261947 |
| 2025-05-23 | 47.89 | $319.29 | 289700 |
| 2025-05-22 | 48.98 | $321.14 | 231000 |
| 2025-05-21 | 49.54 | $322.12 | 370200 |
| 2025-05-20 | 52.25 | $326.73 | 214000 |
| 2025-05-19 | 55.49 | $331.92 | 257160 |
| 2025-05-16 | 55.39 | $331.73 | 271214 |
| 2025-05-15 | 53.46 | $327.89 | 228900 |
| 2025-05-14 | 52.02 | $325.08 | 299200 |
| 2025-05-13 | 53.27 | $327.32 | 287600 |
| 2025-05-12 | 53.11 | $326.99 | 261413 |
| 2025-05-09 | 47.30 | $315.66 | 158576 |
| 2025-05-08 | 47.94 | $316.95 | 325300 |
| 2025-05-07 | 46.72 | $314.66 | 334637 |
| 2025-05-06 | 44.99 | $311.42 | 314106 |
| 2025-05-05 | 46.01 | $313.76 | 275438 |
| 2025-05-02 | 47.42 | $316.95 | 326940 |
| 2025-05-01 | 44.79 | $311.71 | 335000 |
| 2025-04-30 | 45.66 | $313.81 | 605138 |
| 2025-04-29 | 43.62 | $309.69 | 311200 |
| 2025-04-28 | 43.66 | $309.79 | 393700 |
| 2025-04-25 | 43.18 | $308.76 | 263000 |
| 2025-04-24 | 43.86 | $310.74 | 343753 |
| 2025-04-23 | 41.09 | $304.55 | 454202 |
| 2025-04-22 | 39.62 | $301.33 | 399002 |
| 2025-04-21 | 35.34 | $292.36 | 632877 |
| 2025-04-17 | 39.18 | $305.44 | 1.9M |
| 2025-04-16 | 49.60 | $332.00 | 586100 |
| 2025-04-15 | 52.11 | $337.07 | 420800 |
| 2025-04-14 | 52.03 | $336.89 | 371900 |
| 2025-04-11 | 51.72 | $336.17 | 611212 |
| 2025-04-10 | 45.18 | $322.36 | 334724 |
| 2025-04-09 | 48.58 | $329.88 | 583900 |
| 2025-04-08 | 36.13 | $309.39 | 578770 |
| 2025-04-07 | 36.70 | $310.77 | 618100 |
| 2025-04-04 | 38.46 | $314.99 | 649030 |
| 2025-04-03 | 44.43 | $327.45 | 571446 |
| 2025-04-02 | 53.83 | $342.20 | 302415 |
| 2025-04-01 | 52.12 | $339.58 | 358852 |
| 2025-03-31 | 50.41 | $337.01 | 415000 |
| 2025-03-28 | 44.79 | $329.31 | 280031 |
| 2025-03-27 | 48.88 | $335.29 | 308300 |
| 2025-03-26 | 50.46 | $337.45 | 238250 |
| 2025-03-25 | 49.36 | $335.92 | 289700 |
| 2025-03-24 | 50.36 | $337.36 | 411800 |
| 2025-03-21 | 43.23 | $327.97 | 1.8M |
| 2025-03-20 | 44.45 | $329.87 | 427410 |
| 2025-03-19 | 46.37 | $332.78 | 343222 |
| 2025-03-18 | 43.58 | $329.26 | 391014 |
| 2025-03-17 | 43.56 | $329.24 | 363200 |
| 2025-03-14 | 45.13 | $331.84 | 357700 |
| 2025-03-13 | 38.90 | $324.09 | 366600 |
| 2025-03-12 | 39.74 | $325.61 | 554600 |
| 2025-03-11 | 46.03 | $335.73 | 459710 |
| 2025-03-10 | 48.72 | $339.45 | 414100 |
| 2025-03-07 | 50.69 | $342.05 | 362000 |
| 2025-03-06 | 44.36 | $334.34 | 261100 |
| 2025-03-05 | 43.90 | $333.82 | 326708 |
| 2025-03-04 | 39.90 | $329.43 | 391000 |
| 2025-03-03 | 42.98 | $334.08 | 395227 |
| 2025-02-28 | 48.39 | $341.17 | 370300 |
| 2025-02-27 | 44.41 | $336.92 | 449749 |
| 2025-02-26 | 46.11 | $339.06 | 305300 |
| 2025-02-25 | 48.13 | $341.52 | 467400 |
| 2025-02-24 | 42.77 | $335.98 | 293186 |
| 2025-02-21 | 42.67 | $335.88 | 315600 |
| 2025-02-20 | 44.63 | $338.49 | 263330 |
| 2025-02-19 | 47.71 | $342.34 | 459017 |
| 2025-02-18 | 48.12 | $342.84 | 342849 |
| 2025-02-14 | 44.58 | $338.92 | 330511 |
| 2025-02-13 | 45.18 | $339.73 | 294503 |
| 2025-02-12 | 40.61 | $334.89 | 353400 |
| 2025-02-11 | 42.30 | $337.34 | 424152 |
| 2025-02-10 | 44.67 | $340.61 | 333700 |
| 2025-02-07 | 42.73 | $338.52 | 450400 |
| 2025-02-06 | 43.65 | $339.84 | 697934 |
| 2025-02-05 | 58.40 | $356.10 | 629263 |
| 2025-02-04 | 58.11 | $355.75 | 397200 |
| 2025-02-03 | 54.96 | $352.05 | 421513 |
| 2025-01-31 | 58.46 | $355.15 | 394316 |
| 2025-01-30 | 62.70 | $358.62 | 290800 |
| 2025-01-29 | 58.05 | $353.04 | 264900 |
| 2025-01-28 | 57.65 | $352.59 | 202020 |
| 2025-01-27 | 57.73 | $352.66 | 293000 |
| 2025-01-24 | 55.86 | $350.48 | 224600 |
| 2025-01-23 | 56.22 | $350.81 | 270724 |
| 2025-01-22 | 57.05 | $351.60 | 304713 |
| 2025-01-21 | 59.78 | $354.18 | 421200 |
| 2025-01-17 | 55.30 | $348.50 | 1.1M |
| 2025-01-16 | 52.76 | $345.60 | 468945 |
| 2025-01-15 | 53.27 | $346.12 | 382931 |
| 2025-01-14 | 47.84 | $340.31 | 378549 |
| 2025-01-13 | 46.72 | $339.20 | 407410 |
| 2025-01-10 | 39.25 | $332.53 | 332200 |
| 2025-01-08 | 42.93 | $336.82 | 343600 |
| 2025-01-07 | 41.52 | $335.66 | 330374 |
| 2025-01-06 | 40.21 | $334.58 | 365215 |
| 2025-01-03 | 41.43 | $336.07 | 343818 |
| 2025-01-02 | 40.33 | $335.11 | 350600 |
| 2024-12-31 | 43.89 | $339.48 | 233001 |
| 2024-12-30 | 44.30 | $339.96 | 166320 |
| 2024-12-27 | 47.44 | $343.55 | 149800 |
| 2024-12-26 | 50.39 | $346.68 | 281060 |
| 2024-12-24 | 49.19 | $345.43 | 158000 |
| 2024-12-23 | 48.18 | $344.37 | 752300 |
| 2024-12-20 | 47.51 | $343.65 | 1.5M |
| 2024-12-19 | 41.50 | $337.67 | 371100 |
| 2024-12-18 | 41.96 | $338.27 | 390185 |
| 2024-12-17 | 51.43 | $348.82 | 328700 |
| 2024-12-16 | 55.21 | $352.19 | 454743 |
| 2024-12-13 | 58.76 | $355.11 | 263900 |
| 2024-12-12 | 59.42 | $355.64 | 255900 |
| 2024-12-11 | 59.65 | $355.83 | 386235 |
| 2024-12-10 | 58.82 | $354.78 | 395729 |
| 2024-12-09 | 58.68 | $354.60 | 453358 |
| 2024-12-06 | 62.18 | $357.77 | 433000 |
| 2024-12-05 | 66.44 | $361.36 | 332000 |
| 2024-12-04 | 68.29 | $362.86 | 265600 |
| 2024-12-03 | 71.11 | $365.10 | 271300 |
| 2024-12-02 | 73.40 | $366.88 | 327531 |
| 2024-11-29 | 77.12 | $369.69 | 181224 |
| 2024-11-27 | 76.94 | $369.23 | 273000 |
| 2024-11-26 | 79.71 | $371.35 | 442500 |
| 2024-11-25 | 79.48 | $370.64 | 584300 |
| 2024-11-22 | 77.87 | $365.97 | 593063 |
| 2024-11-21 | 76.14 | $361.40 | 354688 |
| 2024-11-20 | 74.67 | $357.83 | 420833 |
| 2024-11-19 | 73.31 | $354.74 | 393904 |
| 2024-11-18 | 76.59 | $357.34 | 272410 |
| 2024-11-15 | 76.48 | $357.06 | 342500 |
| 2024-11-14 | 77.36 | $357.79 | 397648 |
| 2024-11-13 | 81.59 | $361.26 | 295800 |
| 2024-11-12 | 81.34 | $360.35 | 471542 |
| 2024-11-11 | 83.14 | $361.85 | 374825 |
| 2024-11-08 | 82.51 | $359.27 | 356872 |
| 2024-11-07 | 80.88 | $353.13 | 347000 |
| 2024-11-06 | 82.19 | $354.24 | 515400 |
| 2024-11-05 | 75.34 | $334.18 | 272691 |
| 2024-11-04 | 73.85 | $331.04 | 231156 |
| 2024-11-01 | 73.48 | $330.29 | 253900 |
| 2024-10-31 | 73.41 | $330.13 | 545200 |
| 2024-10-30 | 77.21 | $333.05 | 422049 |
| 2024-10-29 | 77.77 | $333.48 | 376000 |
| 2024-10-28 | 77.44 | $332.59 | 379501 |
| 2024-10-25 | 75.12 | $326.58 | 222112 |
| 2024-10-24 | 74.74 | $325.65 | 563546 |
| 2024-10-23 | 74.58 | $325.24 | 389000 |
| 2024-10-22 | 73.82 | $323.31 | 335000 |
| 2024-10-21 | 76.84 | $325.99 | 505800 |
| 2024-10-18 | 76.95 | $326.09 | 1.4M |
| 2024-10-17 | 78.80 | $327.79 | 927811 |
| 2024-10-16 | 64.72 | $298.08 | 543189 |
| 2024-10-15 | 62.83 | $295.68 | 693240 |
| 2024-10-14 | 64.08 | $296.60 | 430835 |
| 2024-10-11 | 60.15 | $291.81 | 401400 |
| 2024-10-10 | 54.75 | $286.31 | 326356 |
| 2024-10-09 | 56.25 | $287.45 | 210023 |
| 2024-10-08 | 54.14 | $285.44 | 185439 |
| 2024-10-07 | 54.87 | $286.02 | 187619 |
| 2024-10-04 | 55.75 | $286.74 | 276600 |
| 2024-10-03 | 58.17 | $288.71 | 201000 |
| 2024-10-02 | 61.13 | $291.02 | 335144 |
| 2024-10-01 | 58.50 | $287.99 | 259523 |
| 2024-09-30 | 60.72 | $289.71 | 216382 |
| 2024-09-27 | 59.70 | $288.51 | 293732 |
| 2024-09-26 | 60.94 | $289.50 | 227100 |
| 2024-09-25 | 55.79 | $283.62 | 288716 |
| 2024-09-24 | 56.74 | $284.41 | 330416 |
| 2024-09-23 | 57.20 | $284.80 | 326000 |
| 2024-09-20 | 55.80 | $283.19 | 532402 |
| 2024-09-19 | 59.14 | $286.11 | 205300 |
| 2024-09-18 | 54.29 | $280.66 | 266901 |
| 2024-09-17 | 53.74 | $280.08 | 251200 |
| 2024-09-16 | 55.23 | $281.44 | 239700 |
| 2024-09-13 | 54.35 | $280.44 | 244800 |
| 2024-09-12 | 52.02 | $277.86 | 216600 |
| 2024-09-11 | 50.54 | $276.27 | 282500 |
| 2024-09-10 | 50.06 | $275.74 | 246109 |
| 2024-09-09 | 51.21 | $277.02 | 327409 |
| 2024-09-06 | 45.44 | $270.84 | 268433 |
| 2024-09-05 | 46.49 | $272.09 | 458830 |
| 2024-09-04 | 53.05 | $279.07 | 202242 |
| 2024-09-03 | 53.55 | $279.56 | 340402 |
| 2024-08-30 | 58.01 | $283.74 | 292400 |
| 2024-08-29 | 55.84 | $281.14 | 268600 |
| 2024-08-28 | 55.02 | $280.18 | 212032 |
| 2024-08-27 | 57.06 | $282.13 | 225400 |
| 2024-08-26 | 57.95 | $282.99 | 193500 |
| 2024-08-23 | 58.82 | $283.84 | 194631 |
| 2024-08-22 | 54.07 | $277.67 | 186000 |
| 2024-08-21 | 55.30 | $278.92 | 150400 |
| 2024-08-20 | 52.36 | $275.35 | 130663 |
| 2024-08-19 | 54.27 | $277.36 | 155613 |
| 2024-08-16 | 53.33 | $276.19 | 242400 |
| 2024-08-15 | 53.28 | $276.13 | 141105 |
| 2024-08-14 | 51.03 | $273.23 | 155639 |
| 2024-08-13 | 50.46 | $272.50 | 150100 |
| 2024-08-12 | 46.66 | $267.82 | 293400 |
| 2024-08-09 | 50.91 | $273.19 | 169045 |
| 2024-08-08 | 51.32 | $273.69 | 169807 |
| 2024-08-07 | 47.56 | $269.04 | 222700 |
| 2024-08-06 | 50.21 | $272.38 | 234935 |
| 2024-08-05 | 49.30 | $271.24 | 287500 |
| 2024-08-02 | 53.83 | $276.74 | 250543 |
| 2024-08-01 | 55.82 | $278.98 | 319800 |
| 2024-07-31 | 63.86 | $287.03 | 322623 |
| 2024-07-30 | 62.72 | $285.24 | 249100 |
| 2024-07-29 | 59.32 | $280.22 | 208602 |
| 2024-07-26 | 59.78 | $280.66 | 258932 |
| 2024-07-25 | 54.35 | $273.47 | 296410 |
| 2024-07-24 | 51.40 | $270.07 | 273945 |
| 2024-07-23 | 56.17 | $274.78 | 260700 |
| 2024-07-22 | 56.14 | $274.74 | 300823 |
| 2024-07-19 | 52.92 | $270.90 | 421100 |
| 2024-07-18 | 52.61 | $270.54 | 747900 |
| 2024-07-17 | 57.82 | $275.73 | 446328 |
| 2024-07-16 | 61.32 | $278.88 | 396231 |
| 2024-07-15 | 54.67 | $270.84 | 312600 |
| 2024-07-12 | 53.52 | $269.63 | 302400 |
| 2024-07-11 | 51.88 | $267.90 | 417800 |
| 2024-07-10 | 44.90 | $261.40 | 297976 |
| 2024-07-09 | 37.95 | $256.11 | 334518 |
| 2024-07-08 | 39.10 | $257.41 | 293100 |
| 2024-07-05 | 36.18 | $255.35 | 456600 |
| 2024-07-03 | 37.46 | $256.89 | 146100 |
| 2024-07-02 | 37.60 | $257.06 | 361000 |
| 2024-07-01 | 37.39 | $256.90 | 376400 |
| 2024-06-28 | 41.03 | $261.39 | 536535 |
| 2024-06-27 | 37.85 | $258.91 | 390800 |
| 2024-06-26 | 40.19 | $261.73 | 271600 |
| 2024-06-25 | 41.31 | $263.04 | 340300 |
| 2024-06-24 | 45.32 | $267.40 | 257600 |
| 2024-06-21 | 44.56 | $266.75 | 903611 |
| 2024-06-20 | 46.38 | $268.68 | 228100 |
| 2024-06-18 | 46.98 | $269.31 | 263115 |
| 2024-06-17 | 45.84 | $268.23 | 322404 |
| 2024-06-14 | 38.97 | $262.24 | 218804 |
| 2024-06-13 | 44.93 | $268.83 | 179936 |
| 2024-06-12 | 44.24 | $268.27 | 198487 |
| 2024-06-11 | 40.84 | $265.56 | 240517 |
| 2024-06-10 | 42.99 | $267.90 | 172265 |
| 2024-06-07 | 43.26 | $268.19 | 184445 |
| 2024-06-06 | 41.90 | $267.04 | 135900 |
| 2024-06-05 | 43.79 | $269.22 | 160400 |
| 2024-06-04 | 41.24 | $267.02 | 217907 |
| 2024-06-03 | 42.80 | $268.87 | 216000 |
| 2024-05-31 | 46.37 | $272.86 | 455522 |
| 2024-05-30 | 40.93 | $268.23 | 281500 |
| 2024-05-29 | 37.22 | $265.39 | 229134 |
| 2024-05-28 | 40.66 | $269.42 | 251100 |
| 2024-05-24 | 42.01 | $270.89 | 174500 |
| 2024-05-23 | 41.24 | $270.28 | 195611 |
| 2024-05-22 | 46.94 | $276.17 | 167300 |
| 2024-05-21 | 46.86 | $276.10 | 192800 |
| 2024-05-20 | 50.31 | $279.34 | 215400 |
| 2024-05-17 | 49.92 | $278.98 | 279247 |
| 2024-05-16 | 47.57 | $276.81 | 235811 |
| 2024-05-15 | 50.71 | $279.82 | 254100 |
| 2024-05-14 | 49.98 | $279.12 | 253544 |
| 2024-05-13 | 50.81 | $279.93 | 156027 |
| 2024-05-10 | 51.79 | $280.91 | 137400 |
| 2024-05-09 | 51.05 | $280.10 | 156326 |
| 2024-05-08 | 47.02 | $275.91 | 296131 |
| 2024-05-07 | 47.87 | $276.86 | 224936 |
| 2024-05-06 | 45.64 | $274.59 | 173300 |
| 2024-05-03 | 41.95 | $271.03 | 262537 |
| 2024-05-02 | 37.22 | $266.87 | 339520 |
| 2024-05-01 | 37.83 | $267.74 | 358800 |
| 2024-04-30 | 37.98 | $267.96 | 325800 |
| 2024-04-29 | 41.00 | $272.25 | 267842 |
| 2024-04-26 | 39.34 | $270.70 | 237139 |
| 2024-04-25 | 38.78 | $270.16 | 261209 |
| 2024-04-24 | 41.10 | $273.59 | 299000 |
| 2024-04-23 | 38.82 | $271.34 | 289200 |
| 2024-04-22 | 35.90 | $268.56 | 374444 |
| 2024-04-19 | 36.04 | $268.80 | 522146 |
| 2024-04-18 | 28.19 | $261.76 | 862100 |
| 2024-04-17 | 44.05 | $283.50 | 437820 |
| 2024-04-16 | 42.57 | $282.45 | 355900 |
| 2024-04-15 | 46.33 | $285.83 | 315000 |
| 2024-04-12 | 51.08 | $289.58 | 348000 |
| 2024-04-11 | 53.82 | $291.54 | 303400 |
| 2024-04-10 | 54.58 | $292.08 | 252700 |
| 2024-04-09 | 57.33 | $293.99 | 240617 |
| 2024-04-08 | 56.59 | $293.31 | 222207 |
| 2024-04-05 | 56.00 | $292.76 | 210254 |
| 2024-04-04 | 56.60 | $293.21 | 268823 |
| 2024-04-03 | 55.91 | $292.51 | 257241 |
| 2024-04-02 | 55.51 | $292.09 | 283300 |
| 2024-04-01 | 58.58 | $294.63 | 263711 |
| 2024-03-28 | 60.57 | $296.22 | 241600 |
| 2024-03-27 | 61.47 | $296.94 | 242448 |
| 2024-03-26 | 56.36 | $290.97 | 322200 |
| 2024-03-25 | 57.48 | $291.89 | 227700 |
| 2024-03-22 | 57.25 | $291.63 | 273301 |
| 2024-03-21 | 59.04 | $293.18 | 406200 |
| 2024-03-20 | 58.10 | $292.01 | 229242 |
| 2024-03-19 | 55.80 | $289.21 | 380600 |
| 2024-03-18 | 54.20 | $287.33 | 380413 |
| 2024-03-15 | 56.12 | $289.20 | 2.0M |
| 2024-03-14 | 57.84 | $290.85 | 390500 |
| 2024-03-13 | 62.14 | $294.76 | 375300 |
| 2024-03-12 | 62.42 | $295.01 | 278000 |
| 2024-03-11 | 60.51 | $292.20 | 383728 |
| 2024-03-08 | 63.84 | $295.24 | 491111 |
| 2024-03-07 | 63.45 | $294.61 | 516000 |
| 2024-03-06 | 57.10 | $285.66 | 229200 |
| 2024-03-05 | 54.92 | $283.04 | 416700 |
| 2024-03-04 | 56.45 | $284.51 | 462042 |
| 2024-03-01 | 49.96 | $277.30 | 216100 |
| 2024-02-29 | 48.30 | $275.66 | 398400 |
| 2024-02-28 | 47.83 | $275.19 | 299200 |
| 2024-02-27 | 46.41 | $273.76 | 276800 |
| 2024-02-26 | 43.83 | $271.21 | 245465 |
| 2024-02-23 | 43.57 | $270.95 | 192400 |
| 2024-02-22 | 43.78 | $271.23 | 309365 |
| 2024-02-21 | 41.77 | $269.12 | 266700 |
| 2024-02-20 | 41.70 | $269.04 | 393200 |
| 2024-02-16 | 40.05 | $267.24 | 313724 |
| 2024-02-15 | 41.13 | $269.00 | 278096 |
| 2024-02-14 | 35.63 | $263.14 | 314500 |
| 2024-02-13 | 34.59 | $262.09 | 340205 |
| 2024-02-12 | 37.70 | $267.74 | 360700 |
| 2024-02-09 | 32.26 | $262.43 | 472000 |
| 2024-02-08 | 34.18 | $266.03 | 776625 |
| 2024-02-07 | 61.93 | $294.50 | 263734 |
| 2024-02-06 | 60.79 | $293.42 | 190801 |
| 2024-02-05 | 58.68 | $291.50 | 186877 |
| 2024-02-02 | 60.47 | $292.61 | 163220 |
| 2024-02-01 | 57.65 | $290.05 | 414800 |
| 2024-01-31 | 57.51 | $289.93 | 277808 |
| 2024-01-30 | 64.65 | $294.31 | 197800 |
| 2024-01-29 | 62.14 | $291.85 | 273254 |
| 2024-01-26 | 59.73 | $289.66 | 164500 |
| 2024-01-25 | 58.45 | $288.55 | 150243 |
| 2024-01-24 | 55.73 | $286.28 | 173300 |
| 2024-01-23 | 59.87 | $288.80 | 121838 |
| 2024-01-22 | 60.09 | $288.93 | 139503 |
| 2024-01-19 | 57.75 | $286.86 | 180229 |
| 2024-01-18 | 55.48 | $284.96 | 127620 |
| 2024-01-17 | 53.02 | $283.01 | 161200 |
| 2024-01-16 | 56.09 | $285.04 | 270914 |
| 2024-01-12 | 54.71 | $283.92 | 113712 |
| 2024-01-11 | 55.01 | $284.12 | 183328 |
| 2024-01-10 | 53.07 | $282.49 | 157400 |
| 2024-01-09 | 51.17 | $280.94 | 240300 |
| 2024-01-08 | 53.63 | $282.79 | 219630 |
| 2024-01-05 | 51.40 | $280.93 | 178540 |
| 2024-01-04 | 52.88 | $282.07 | 160229 |
| 2024-01-03 | 53.88 | $282.84 | 200100 |
| 2024-01-02 | 62.45 | $288.74 | 211000 |
| 2023-12-29 | 62.62 | $288.84 | 158240 |
| 2023-12-28 | 64.34 | $289.94 | 163700 |
| 2023-12-27 | 64.73 | $290.19 | 179800 |
| 2023-12-26 | 64.50 | $289.91 | 170300 |
| 2023-12-22 | 63.09 | $288.15 | 134500 |
| 2023-12-21 | 62.17 | $287.02 | 174711 |
| 2023-12-20 | 59.74 | $284.14 | 274311 |
| 2023-12-19 | 65.89 | $288.55 | 226347 |
| 2023-12-18 | 64.92 | $287.30 | 220902 |
| 2023-12-15 | 64.13 | $286.28 | 618500 |
| 2023-12-14 | 68.33 | $289.20 | 361200 |
| 2023-12-13 | 64.44 | $284.07 | 328686 |
| 2023-12-12 | 60.91 | $280.10 | 231602 |
| 2023-12-11 | 62.35 | $281.07 | 294602 |
| 2023-12-08 | 59.69 | $278.22 | 222300 |
| 2023-12-07 | 62.30 | $280.00 | 228800 |
| 2023-12-06 | 62.50 | $280.14 | 229820 |
| 2023-12-05 | 61.48 | $278.94 | 253637 |
| 2023-12-04 | 64.23 | $280.92 | 226800 |
| 2023-12-01 | 63.40 | $279.86 | 266400 |
| 2023-11-30 | 58.96 | $274.69 | 386543 |
| 2023-11-29 | 56.18 | $271.84 | 144400 |
| 2023-11-28 | 55.29 | $270.96 | 160400 |
| 2023-11-27 | 59.05 | $273.87 | 193800 |
| 2023-11-24 | 60.77 | $275.14 | 149504 |
| 2023-11-22 | 60.36 | $274.67 | 184200 |
| 2023-11-21 | 60.62 | $274.87 | 174524 |
| 2023-11-20 | 61.10 | $275.27 | 202000 |
| 2023-11-17 | 64.14 | $277.76 | 225100 |
| 2023-11-16 | 61.95 | $274.72 | 225200 |
| 2023-11-15 | 62.33 | $275.04 | 204500 |
| 2023-11-14 | 62.50 | $275.19 | 253100 |
| 2023-11-13 | 56.43 | $267.20 | 171829 |
| 2023-11-10 | 59.69 | $270.04 | 139500 |
| 2023-11-09 | 55.74 | $265.42 | 142713 |
| 2023-11-08 | 56.03 | $265.68 | 180704 |
| 2023-11-07 | 57.58 | $267.07 | 145614 |
| 2023-11-06 | 59.70 | $268.96 | 196500 |
| 2023-11-03 | 61.87 | $270.86 | 270909 |
| 2023-11-02 | 55.84 | $263.37 | 209127 |
| 2023-11-01 | 53.16 | $260.52 | 263116 |
| 2023-10-31 | 50.59 | $257.94 | 339318 |
| 2023-10-30 | 46.87 | $254.49 | 290831 |
| 2023-10-27 | 44.40 | $252.34 | 240700 |
| 2023-10-26 | 45.47 | $253.49 | 223745 |
| 2023-10-25 | 41.63 | $250.20 | 207645 |
| 2023-10-24 | 45.16 | $254.04 | 227425 |
| 2023-10-23 | 40.83 | $250.55 | 291375 |
| 2023-10-20 | 43.00 | $252.90 | 291413 |
| 2023-10-19 | 42.77 | $252.71 | 449100 |
| 2023-10-18 | 39.85 | $250.35 | 291300 |
| 2023-10-17 | 48.49 | $259.04 | 300242 |
| 2023-10-16 | 46.08 | $257.15 | 221600 |
| 2023-10-13 | 41.23 | $253.65 | 211602 |
| 2023-10-12 | 41.93 | $254.34 | 265500 |
| 2023-10-11 | 50.04 | $261.21 | 208900 |
| 2023-10-10 | 49.40 | $260.74 | 230121 |
| 2023-10-09 | 48.98 | $260.42 | 217300 |
| 2023-10-06 | 48.08 | $259.71 | 266421 |
| 2023-10-05 | 45.74 | $257.90 | 249000 |
| 2023-10-04 | 43.03 | $255.89 | 161014 |
| 2023-10-03 | 40.30 | $253.95 | 258100 |
| 2023-10-02 | 37.06 | $251.76 | 234900 |
| 2023-09-29 | 40.18 | $255.06 | 232400 |
| 2023-09-28 | 42.86 | $257.64 | 188700 |
| 2023-09-27 | 37.20 | $253.97 | 252800 |
| 2023-09-26 | 35.53 | $252.96 | 233400 |
| 2023-09-25 | 38.76 | $256.29 | 194000 |
| 2023-09-22 | 38.07 | $255.86 | 194610 |
| 2023-09-21 | 36.94 | $255.14 | 272512 |
| 2023-09-20 | 37.47 | $255.73 | 315864 |
| 2023-09-19 | 41.69 | $260.10 | 252303 |
| 2023-09-18 | 42.31 | $260.69 | 237303 |
| 2023-09-15 | 41.93 | $260.42 | 401627 |
| 2023-09-14 | 45.52 | $263.91 | 175700 |
| 2023-09-13 | 41.65 | $261.06 | 141100 |
| 2023-09-12 | 43.02 | $262.40 | 209000 |
| 2023-09-11 | 41.45 | $261.25 | 225126 |
| 2023-09-08 | 39.37 | $259.74 | 165327 |
| 2023-09-07 | 38.00 | $258.75 | 369423 |
| 2023-09-06 | 41.37 | $262.50 | 197447 |
| 2023-09-05 | 42.09 | $263.27 | 213700 |
| 2023-09-01 | 49.95 | $270.52 | 138121 |
| 2023-08-31 | 47.48 | $268.60 | 208800 |
| 2023-08-30 | 47.81 | $268.88 | 148711 |
| 2023-08-29 | 45.27 | $266.89 | 170513 |
| 2023-08-28 | 42.91 | $265.11 | 157913 |
| 2023-08-25 | 42.30 | $264.65 | 191028 |
| 2023-08-24 | 38.82 | $262.08 | 187139 |
| 2023-08-23 | 43.17 | $266.60 | 172100 |
| 2023-08-22 | 40.89 | $264.96 | 141500 |
| 2023-08-21 | 43.12 | $267.19 | 152349 |
| 2023-08-18 | 44.53 | $268.55 | 218800 |
| 2023-08-17 | 40.70 | $265.72 | 171120 |
| 2023-08-16 | 42.66 | $267.70 | 243706 |
| 2023-08-15 | 42.70 | $267.74 | 154717 |
| 2023-08-14 | 45.59 | $270.63 | 287212 |
| 2023-08-11 | 45.24 | $270.34 | 161500 |
| 2023-08-10 | 42.99 | $268.49 | 183700 |
| 2023-08-09 | 47.02 | $272.56 | 106100 |
| 2023-08-08 | 47.36 | $272.89 | 124324 |
| 2023-08-07 | 48.22 | $273.74 | 325249 |
| 2023-08-04 | 46.59 | $272.23 | 225924 |
| 2023-08-03 | 47.81 | $273.52 | 224000 |
| 2023-08-02 | 47.91 | $273.62 | 213938 |
| 2023-08-01 | 49.16 | $275.00 | 191700 |
| 2023-07-31 | 46.71 | $272.44 | 308940 |
| 2023-07-28 | 46.37 | $272.09 | 183004 |
| 2023-07-27 | 44.19 | $269.80 | 263634 |
| 2023-07-26 | 43.42 | $269.00 | 303909 |
| 2023-07-25 | 46.55 | $273.13 | 226400 |
| 2023-07-24 | 47.72 | $274.61 | 283400 |
| 2023-07-21 | 48.46 | $275.55 | 383833 |
| 2023-07-20 | 46.10 | $272.74 | 714236 |
| 2023-07-19 | 69.18 | $294.31 | 365880 |
| 2023-07-18 | 70.40 | $295.09 | 294616 |
| 2023-07-17 | 70.19 | $294.76 | 307500 |
| 2023-07-14 | 69.05 | $292.96 | 280600 |
| 2023-07-13 | 67.50 | $290.59 | 238424 |
| 2023-07-12 | 70.57 | $292.76 | 304600 |
| 2023-07-11 | 69.63 | $291.20 | 230904 |
| 2023-07-10 | 65.74 | $285.39 | 250400 |
| 2023-07-07 | 62.03 | $280.73 | 205500 |
| 2023-07-06 | 62.70 | $281.21 | 215900 |
| 2023-07-05 | 66.20 | $283.71 | 208200 |
| 2023-07-03 | 70.95 | $286.86 | 124147 |
| 2023-06-30 | 73.05 | $288.19 | 243007 |
| 2023-06-29 | 72.33 | $286.96 | 291245 |
| 2023-06-28 | 69.99 | $283.19 | 280508 |
| 2023-06-27 | 69.99 | $283.18 | 266738 |
| 2023-06-26 | 66.32 | $277.79 | 220728 |
| 2023-06-23 | 63.00 | $273.62 | 396037 |
| 2023-06-22 | 62.93 | $273.54 | 262700 |
| 2023-06-21 | 62.40 | $272.88 | 359700 |
| 2023-06-20 | 62.58 | $273.02 | 236824 |
| 2023-06-16 | 63.64 | $273.87 | 482134 |
| 2023-06-15 | 64.13 | $274.27 | 176133 |
| 2023-06-14 | 62.43 | $271.78 | 199933 |
| 2023-06-13 | 64.59 | $273.63 | 381300 |
| 2023-06-12 | 60.08 | $267.26 | 235930 |
| 2023-06-09 | 60.44 | $267.58 | 163209 |
| 2023-06-08 | 62.43 | $269.33 | 273026 |
| 2023-06-07 | 63.03 | $269.86 | 227218 |
| 2023-06-06 | 57.92 | $262.77 | 199903 |
| 2023-06-05 | 55.11 | $259.38 | 259532 |
| 2023-06-02 | 55.45 | $259.71 | 273600 |
| 2023-06-01 | 49.02 | $252.67 | 360900 |
| 2023-05-31 | 44.94 | $248.86 | 742200 |
| 2023-05-30 | 53.22 | $256.65 | 235600 |
| 2023-05-26 | 54.07 | $257.35 | 197905 |
| 2023-05-25 | 52.43 | $255.76 | 218200 |
| 2023-05-24 | 51.95 | $255.29 | 247100 |
| 2023-05-23 | 55.57 | $258.47 | 247502 |
| 2023-05-22 | 59.05 | $261.30 | 297700 |
| 2023-05-19 | 58.67 | $260.86 | 979331 |
| 2023-05-18 | 59.15 | $261.26 | 308000 |
| 2023-05-17 | 55.98 | $257.53 | 265900 |
| 2023-05-16 | 53.26 | $254.59 | 258847 |
| 2023-05-15 | 56.87 | $257.77 | 211600 |
| 2023-05-12 | 55.30 | $256.04 | 182100 |
| 2023-05-11 | 55.29 | $256.03 | 184131 |
| 2023-05-10 | 56.10 | $256.79 | 239439 |
| 2023-05-09 | 56.71 | $257.38 | 321600 |
| 2023-05-08 | 59.29 | $259.87 | 192800 |
| 2023-05-05 | 60.28 | $260.81 | 231300 |
| 2023-05-04 | 58.81 | $258.68 | 254100 |
| 2023-05-03 | 62.63 | $262.37 | 268829 |
| 2023-05-02 | 62.45 | $262.08 | 248800 |
| 2023-05-01 | 62.82 | $262.45 | 257037 |
| 2023-04-28 | 61.01 | $259.41 | 284744 |
| 2023-04-27 | 61.00 | $259.40 | 270810 |
| 2023-04-26 | 57.79 | $254.13 | 304631 |
| 2023-04-25 | 61.17 | $257.85 | 367600 |
| 2023-04-24 | 62.35 | $259.12 | 542315 |
| 2023-04-21 | 66.08 | $263.01 | 488033 |
| 2023-04-20 | 63.91 | $258.89 | 865111 |
| 2023-04-19 | 49.76 | $239.77 | 256004 |
| 2023-04-18 | 52.27 | $242.24 | 259134 |
| 2023-04-17 | 50.70 | $240.60 | 235735 |
| 2023-04-14 | 50.07 | $239.94 | 218038 |
| 2023-04-13 | 49.11 | $238.91 | 267200 |
| 2023-04-12 | 48.21 | $237.93 | 210245 |
| 2023-04-11 | 46.32 | $235.88 | 334559 |
| 2023-04-10 | 43.93 | $233.36 | 427829 |
| 2023-04-06 | 39.18 | $228.71 | 316000 |
| 2023-04-05 | 39.88 | $229.73 | 420408 |
| 2023-04-04 | 45.18 | $236.74 | 274000 |
| 2023-04-03 | 54.98 | $246.64 | 199116 |
| 2023-03-31 | 55.27 | $246.89 | 275000 |
| 2023-03-30 | 50.35 | $241.91 | 260649 |
| 2023-03-29 | 49.98 | $241.55 | 201500 |
| 2023-03-28 | 47.58 | $239.27 | 198500 |
| 2023-03-27 | 45.15 | $237.05 | 251047 |
| 2023-03-24 | 42.09 | $234.39 | 319400 |
| 2023-03-23 | 41.34 | $233.75 | 356301 |
| 2023-03-22 | 41.24 | $233.66 | 276966 |
| 2023-03-21 | 45.76 | $239.08 | 208700 |
| 2023-03-20 | 43.59 | $237.08 | 340900 |
| 2023-03-17 | 37.22 | $231.74 | 897800 |
| 2023-03-16 | 41.85 | $237.25 | 324207 |
| 2023-03-15 | 40.72 | $236.36 | 339521 |
| 2023-03-14 | 44.82 | $240.76 | 365900 |
| 2023-03-13 | 40.70 | $237.56 | 301487 |
| 2023-03-10 | 43.19 | $240.16 | 369200 |
| 2023-03-09 | 50.90 | $246.93 | 268601 |
| 2023-03-08 | 51.09 | $247.08 | 288503 |
| 2023-03-07 | 50.99 | $247.00 | 203908 |
| 2023-03-06 | 52.53 | $248.29 | 240500 |
| 2023-03-03 | 54.74 | $250.10 | 210447 |
| 2023-03-02 | 53.53 | $248.92 | 206519 |
| 2023-03-01 | 51.85 | $247.29 | 264527 |
| 2023-02-28 | 53.41 | $248.68 | 398037 |
| 2023-02-27 | 51.58 | $246.85 | 181500 |
| 2023-02-24 | 51.50 | $246.77 | 194019 |
| 2023-02-23 | 50.97 | $246.21 | 205219 |
| 2023-02-22 | 49.11 | $244.25 | 237408 |
| 2023-02-21 | 50.75 | $246.01 | 272131 |
| 2023-02-17 | 57.24 | $252.28 | 1.1M |
| 2023-02-16 | 57.43 | $252.45 | 240600 |
| 2023-02-15 | 58.91 | $253.81 | 203800 |
| 2023-02-14 | 57.68 | $252.20 | 229000 |
| 2023-02-13 | 60.84 | $255.15 | 310621 |
| 2023-02-10 | 58.01 | $251.33 | 213300 |
| 2023-02-09 | 56.39 | $249.26 | 268102 |
| 2023-02-08 | 58.40 | $251.20 | 226132 |
| 2023-02-07 | 61.78 | $254.34 | 335218 |
| 2023-02-06 | 65.31 | $257.42 | 269142 |
| 2023-02-03 | 67.99 | $259.66 | 282704 |
| 2023-02-02 | 67.02 | $257.97 | 751848 |
| 2023-02-01 | 62.11 | $250.37 | 443810 |
| 2023-01-31 | 60.92 | $248.73 | 363700 |
| 2023-01-30 | 55.92 | $242.51 | 260500 |
| 2023-01-27 | 58.12 | $244.45 | 240500 |
| 2023-01-26 | 56.81 | $242.87 | 175400 |
| 2023-01-25 | 54.89 | $240.62 | 254801 |
| 2023-01-24 | 55.24 | $240.96 | 194100 |
| 2023-01-23 | 53.47 | $238.83 | 181600 |
| 2023-01-20 | 53.12 | $238.41 | 298500 |
| 2023-01-19 | 49.79 | $234.49 | 415000 |
| 2023-01-18 | 55.96 | $240.89 | 312800 |
| 2023-01-17 | 61.00 | $245.38 | 256400 |
| 2023-01-13 | 65.26 | $248.81 | 236500 |
| 2023-01-12 | 64.88 | $248.24 | 269011 |
| 2023-01-11 | 64.00 | $246.93 | 348324 |
| 2023-01-10 | 62.28 | $244.42 | 257028 |
| 2023-01-09 | 59.33 | $240.40 | 365337 |
| 2023-01-06 | 56.96 | $237.41 | 260416 |
| 2023-01-05 | 50.14 | $230.05 | 256122 |
| 2023-01-04 | 52.58 | $232.32 | 189900 |
| 2023-01-03 | 49.56 | $229.38 | 310740 |
| 2022-12-30 | 48.62 | $228.49 | 180014 |
| 2022-12-29 | 50.35 | $230.21 | 163800 |
| 2022-12-28 | 46.41 | $226.46 | 171100 |
| 2022-12-27 | 49.64 | $229.70 | 156000 |
| 2022-12-23 | 47.54 | $227.74 | 125000 |
| 2022-12-22 | 44.79 | $225.27 | 339228 |
| 2022-12-21 | 48.69 | $229.24 | 212400 |
| 2022-12-20 | 43.29 | $224.67 | 214100 |
| 2022-12-19 | 42.61 | $224.13 | 315129 |
| 2022-12-16 | 44.09 | $225.72 | 884447 |
| 2022-12-15 | 48.73 | $230.33 | 301900 |
| 2022-12-14 | 51.73 | $233.00 | 445513 |
| 2022-12-13 | 55.65 | $236.21 | 316217 |
| 2022-12-12 | 55.11 | $235.68 | 291400 |
| 2022-12-09 | 53.26 | $233.84 | 255900 |
| 2022-12-08 | 53.63 | $234.16 | 294800 |
| 2022-12-07 | 55.99 | $236.23 | 243000 |
| 2022-12-06 | 56.99 | $237.10 | 298300 |
| 2022-12-05 | 60.01 | $239.68 | 318726 |
| 2022-12-02 | 66.92 | $244.96 | 248339 |
| 2022-12-01 | 64.86 | $242.14 | 268935 |
| 2022-11-30 | 63.70 | $240.60 | 560700 |
| 2022-11-29 | 62.61 | $239.18 | 342300 |
| 2022-11-28 | 62.27 | $238.73 | 287724 |
| 2022-11-25 | 67.53 | $242.78 | 100700 |
| 2022-11-23 | 66.46 | $241.17 | 155700 |
| 2022-11-22 | 65.43 | $239.64 | 208800 |
| 2022-11-21 | 63.30 | $236.59 | 229700 |
| 2022-11-18 | 63.15 | $236.38 | 257400 |
| 2022-11-17 | 61.74 | $234.37 | 182600 |
| 2022-11-16 | 61.47 | $233.98 | 270124 |
| 2022-11-15 | 64.05 | $236.31 | 254701 |
| 2022-11-14 | 62.40 | $233.75 | 285238 |
| 2022-11-11 | 63.00 | $234.31 | 277700 |
| 2022-11-10 | 64.82 | $236.03 | 282741 |
| 2022-11-09 | 59.19 | $227.37 | 234300 |
| 2022-11-08 | 60.45 | $228.56 | 237733 |
| 2022-11-07 | 61.00 | $229.09 | 230722 |
| 2022-11-04 | 61.05 | $229.14 | 245341 |
| 2022-11-03 | 55.17 | $220.68 | 256700 |
| 2022-11-02 | 54.67 | $220.03 | 352900 |
| 2022-11-01 | 56.36 | $221.87 | 208400 |
| 2022-10-31 | 56.52 | $222.05 | 347300 |
| 2022-10-28 | 54.80 | $219.55 | 388600 |
| 2022-10-27 | 51.47 | $214.97 | 656600 |
| 2022-10-26 | 52.50 | $216.25 | 302700 |
| 2022-10-25 | 54.09 | $218.24 | 325517 |
| 2022-10-24 | 50.09 | $212.72 | 333500 |
| 2022-10-21 | 46.07 | $207.75 | 517800 |
| 2022-10-20 | 41.94 | $203.14 | 637918 |
| 2022-10-19 | 50.31 | $213.70 | 335425 |
| 2022-10-18 | 53.12 | $216.64 | 307559 |
| 2022-10-17 | 49.34 | $212.50 | 423407 |
| 2022-10-14 | 46.47 | $209.60 | 225103 |
| 2022-10-13 | 48.99 | $212.37 | 273824 |
| 2022-10-12 | 44.24 | $207.79 | 206100 |
| 2022-10-11 | 45.34 | $209.04 | 232800 |
| 2022-10-10 | 45.55 | $209.29 | 202500 |
| 2022-10-07 | 45.76 | $209.55 | 211647 |
| 2022-10-06 | 49.36 | $213.81 | 218725 |
| 2022-10-05 | 49.53 | $214.00 | 209238 |
| 2022-10-04 | 49.88 | $214.42 | 225235 |
| 2022-10-03 | 43.09 | $206.96 | 323900 |
| 2022-09-30 | 36.98 | $201.35 | 416900 |
| 2022-09-29 | 37.96 | $202.76 | 342603 |
| 2022-09-28 | 41.90 | $208.08 | 274716 |
| 2022-09-27 | 37.54 | $204.32 | 299800 |
| 2022-09-26 | 39.27 | $206.64 | 314416 |
| 2022-09-23 | 39.05 | $206.45 | 323538 |
| 2022-09-22 | 42.46 | $210.92 | 253702 |
| 2022-09-21 | 46.68 | $215.79 | 248911 |
| 2022-09-20 | 48.03 | $217.24 | 250648 |
| 2022-09-19 | 51.42 | $220.72 | 258800 |
| 2022-09-16 | 45.94 | $215.46 | 677100 |
| 2022-09-15 | 45.24 | $214.83 | 280642 |
| 2022-09-14 | 46.99 | $216.73 | 354900 |
| 2022-09-13 | 47.43 | $217.21 | 340200 |
| 2022-09-12 | 55.25 | $224.85 | 324149 |
| 2022-09-09 | 53.91 | $223.43 | 174410 |
| 2022-09-08 | 52.89 | $222.35 | 341505 |
| 2022-09-07 | 54.07 | $223.47 | 342837 |
| 2022-09-06 | 47.78 | $217.11 | 318100 |
| 2022-09-02 | 43.50 | $213.41 | 282800 |
| 2022-09-01 | 45.01 | $215.00 | 323100 |
| 2022-08-31 | 47.83 | $217.86 | 359500 |
| 2022-08-30 | 48.24 | $218.26 | 278422 |
| 2022-08-29 | 51.49 | $221.42 | 242340 |
| 2022-08-26 | 50.31 | $220.25 | 220108 |
| 2022-08-25 | 59.29 | $227.93 | 192500 |
| 2022-08-24 | 55.37 | $223.95 | 186739 |
| 2022-08-23 | 54.48 | $223.10 | 187100 |
| 2022-08-22 | 55.15 | $223.65 | 206403 |
| 2022-08-19 | 64.04 | $230.13 | 229800 |
| 2022-08-18 | 66.86 | $231.91 | 153400 |
| 2022-08-17 | 66.60 | $231.58 | 225815 |
| 2022-08-16 | 69.35 | $233.35 | 293647 |
| 2022-08-15 | 67.34 | $230.57 | 226700 |
| 2022-08-12 | 68.55 | $231.36 | 298421 |
| 2022-08-11 | 66.66 | $228.74 | 328200 |
| 2022-08-10 | 65.17 | $226.79 | 186700 |
| 2022-08-09 | 60.61 | $221.47 | 156228 |
| 2022-08-08 | 65.10 | $224.42 | 361200 |
| 2022-08-05 | 63.88 | $223.00 | 232618 |
| 2022-08-04 | 63.97 | $223.06 | 254300 |
| 2022-08-03 | 64.11 | $223.16 | 263332 |
| 2022-08-02 | 62.90 | $221.62 | 413041 |
| 2022-08-01 | 66.18 | $224.00 | 186011 |
| 2022-07-29 | 66.25 | $224.05 | 372829 |
| 2022-07-28 | 64.53 | $221.61 | 361000 |
| 2022-07-27 | 62.81 | $219.27 | 332013 |
| 2022-07-26 | 60.24 | $215.99 | 305300 |
| 2022-07-25 | 58.75 | $214.18 | 317900 |
| 2022-07-22 | 58.00 | $213.27 | 468447 |
| 2022-07-21 | 56.80 | $211.81 | 488800 |
| 2022-07-20 | 53.32 | $207.82 | 256623 |
| 2022-07-19 | 53.08 | $207.55 | 329749 |
| 2022-07-18 | 45.93 | $200.31 | 355700 |
| 2022-07-15 | 43.16 | $197.87 | 193900 |
| 2022-07-14 | 41.01 | $196.04 | 158600 |
| 2022-07-13 | 41.94 | $197.17 | 187637 |
| 2022-07-12 | 43.95 | $199.56 | 276742 |
| 2022-07-11 | 42.11 | $197.89 | 219300 |
| 2022-07-08 | 42.21 | $198.02 | 261507 |
| 2022-07-07 | 44.86 | $201.34 | 213415 |
| 2022-07-06 | 42.07 | $198.66 | 219303 |
| 2022-07-05 | 42.10 | $198.70 | 242833 |
| 2022-07-01 | 41.64 | $198.24 | 275100 |
| 2022-06-30 | 40.47 | $197.03 | 355521 |
| 2022-06-29 | 41.68 | $198.87 | 199900 |
| 2022-06-28 | 43.18 | $201.11 | 291145 |
| 2022-06-27 | 45.22 | $204.07 | 221030 |
| 2022-06-24 | 43.33 | $201.87 | 391104 |
| 2022-06-23 | 37.72 | $195.82 | 230844 |
| 2022-06-22 | 38.18 | $196.60 | 274111 |
| 2022-06-21 | 38.72 | $197.54 | 277300 |
| 2022-06-17 | 37.08 | $195.73 | 1.2M |
| 2022-06-16 | 33.43 | $191.82 | 531029 |
| 2022-06-15 | 40.26 | $203.84 | 307133 |
| 2022-06-14 | 41.42 | $205.57 | 260924 |
| 2022-06-13 | 41.66 | $205.94 | 303500 |
| 2022-06-10 | 43.93 | $209.36 | 263534 |
| 2022-06-09 | 51.13 | $218.67 | 159149 |
| 2022-06-08 | 53.43 | $221.24 | 229631 |
| 2022-06-07 | 56.66 | $224.68 | 242000 |
| 2022-06-06 | 54.27 | $221.56 | 202100 |
| 2022-06-03 | 53.20 | $220.19 | 164400 |
| 2022-06-02 | 53.46 | $220.49 | 150900 |
| 2022-06-01 | 50.76 | $216.96 | 290322 |
| 2022-05-31 | 54.99 | $221.88 | 406900 |
| 2022-05-27 | 55.91 | $222.90 | 232936 |
| 2022-05-26 | 53.27 | $219.27 | 326001 |
| 2022-05-25 | 50.10 | $215.21 | 300400 |
| 2022-05-24 | 47.35 | $211.92 | 314042 |
| 2022-05-23 | 47.65 | $212.32 | 291200 |
| 2022-05-20 | 45.70 | $209.96 | 387900 |
| 2022-05-19 | 49.46 | $215.03 | 440800 |
| 2022-05-18 | 50.53 | $216.40 | 357132 |
| 2022-05-17 | 56.41 | $223.37 | 365049 |
| 2022-05-16 | 51.37 | $216.84 | 247629 |
| 2022-05-13 | 51.08 | $216.49 | 174400 |
| 2022-05-12 | 49.68 | $214.75 | 317700 |
| 2022-05-11 | 46.45 | $210.91 | 284241 |
| 2022-05-10 | 48.84 | $214.00 | 387420 |
| 2022-05-09 | 52.12 | $217.96 | 320100 |
| 2022-05-06 | 52.26 | $218.13 | 351300 |
| 2022-05-05 | 55.53 | $221.97 | 345700 |
| 2022-05-04 | 61.18 | $227.95 | 360900 |
| 2022-05-03 | 55.27 | $219.78 | 384905 |
| 2022-05-02 | 50.38 | $214.22 | 369500 |
| 2022-04-29 | 48.72 | $212.49 | 480600 |
| 2022-04-28 | 56.79 | $220.24 | 574439 |
| 2022-04-27 | 57.00 | $220.42 | 392844 |
| 2022-04-26 | 56.32 | $219.61 | 342140 |
| 2022-04-25 | 60.44 | $223.26 | 578636 |
| 2022-04-22 | 59.76 | $222.38 | 576738 |
| 2022-04-21 | 64.27 | $226.19 | 1.1M |
| 2022-04-20 | 64.42 | $226.32 | 702900 |
| 2022-04-19 | 65.07 | $226.87 | 911309 |
| 2022-04-18 | 57.32 | $216.30 | 537418 |
| 2022-04-14 | 52.44 | $211.16 | 256000 |
| 2022-04-13 | 51.91 | $210.64 | 314900 |
| 2022-04-12 | 51.84 | $210.56 | 344500 |
| 2022-04-11 | 52.06 | $210.78 | 330400 |
| 2022-04-08 | 49.86 | $208.40 | 465200 |
| 2022-04-07 | 46.84 | $205.29 | 347900 |
| 2022-04-06 | 48.70 | $207.37 | 317608 |
| 2022-04-05 | 47.65 | $206.26 | 275514 |
| 2022-04-04 | 49.70 | $208.60 | 347416 |
| 2022-04-01 | 44.99 | $203.70 | 335350 |
| 2022-03-31 | 46.49 | $205.48 | 346546 |
| 2022-03-30 | 49.60 | $209.00 | 234500 |
| 2022-03-29 | 51.20 | $210.73 | 555300 |
| 2022-03-28 | 46.59 | $205.86 | 488323 |
| 2022-03-25 | 49.28 | $208.82 | 270740 |
| 2022-03-24 | 47.42 | $206.91 | 290021 |
| 2022-03-23 | 47.64 | $207.16 | 313115 |
| 2022-03-22 | 52.59 | $212.57 | 224328 |
| 2022-03-21 | 52.80 | $212.79 | 424242 |
| 2022-03-18 | 53.93 | $213.99 | 1.2M |
| 2022-03-17 | 50.91 | $210.35 | 408900 |
| 2022-03-16 | 47.18 | $206.22 | 468000 |
| 2022-03-15 | 43.60 | $202.59 | 576912 |
| 2022-03-14 | 45.31 | $204.72 | 724435 |
| 2022-03-11 | 46.10 | $205.70 | 223000 |
| 2022-03-10 | 47.16 | $207.02 | 213334 |
| 2022-03-09 | 47.68 | $207.69 | 297800 |
| 2022-03-08 | 46.55 | $206.35 | 503937 |
| 2022-03-07 | 44.69 | $204.15 | 478300 |
| 2022-03-04 | 47.06 | $207.50 | 319143 |
| 2022-03-03 | 49.41 | $210.65 | 309400 |
| 2022-03-02 | 48.32 | $209.25 | 331043 |
| 2022-03-01 | 42.21 | $202.00 | 379300 |
| 2022-02-28 | 48.34 | $210.18 | 499300 |
| 2022-02-25 | 49.95 | $212.10 | 361640 |
| 2022-02-24 | 43.24 | $204.95 | 350000 |
| 2022-02-23 | 41.72 | $203.49 | 445600 |
| 2022-02-22 | 45.97 | $208.81 | 328411 |
| 2022-02-18 | 52.32 | $215.47 | 375500 |
| 2022-02-17 | 53.23 | $216.34 | 338500 |
| 2022-02-16 | 55.36 | $218.36 | 473644 |
| 2022-02-15 | 53.49 | $216.22 | 381300 |
| 2022-02-14 | 48.17 | $210.71 | 247139 |
| 2022-02-11 | 46.28 | $208.92 | 425500 |
| 2022-02-10 | 48.88 | $211.67 | 224100 |
| 2022-02-09 | 51.98 | $214.73 | 244800 |
| 2022-02-08 | 49.25 | $211.99 | 360400 |
| 2022-02-07 | 47.51 | $210.31 | 373400 |
| 2022-02-04 | 50.85 | $213.70 | 399100 |
| 2022-02-03 | 54.08 | $216.73 | 666729 |
| 2022-02-02 | 48.23 | $211.06 | 486000 |
| 2022-02-01 | 47.26 | $210.20 | 385700 |
| 2022-01-31 | 45.05 | $208.25 | 288535 |
| 2022-01-28 | 43.06 | $206.54 | 265608 |
| 2022-01-27 | 41.33 | $205.08 | 311438 |
| 2022-01-26 | 44.52 | $208.71 | 287724 |
| 2022-01-25 | 44.72 | $208.94 | 340335 |
| 2022-01-24 | 46.37 | $210.78 | 380553 |
| 2022-01-21 | 40.85 | $205.86 | 329600 |
| 2022-01-20 | 44.24 | $209.72 | 245646 |
| 2022-01-19 | 47.02 | $212.61 | 333200 |
| 2022-01-18 | 48.98 | $214.55 | 329000 |
| 2022-01-14 | 55.27 | $220.13 | 403611 |
| 2022-01-13 | 55.68 | $220.46 | 328111 |
| 2022-01-12 | 54.14 | $218.86 | 197918 |
| 2022-01-11 | 51.75 | $216.45 | 301656 |
| 2022-01-10 | 53.10 | $217.69 | 246918 |
| 2022-01-07 | 54.58 | $219.04 | 249800 |
| 2022-01-06 | 55.34 | $219.74 | 198522 |
| 2022-01-05 | 54.82 | $219.13 | 271100 |
| 2022-01-04 | 56.62 | $220.89 | 329300 |
| 2022-01-03 | 49.87 | $213.32 | 206143 |
| 2021-12-31 | 51.96 | $215.38 | 182900 |
| 2021-12-30 | 50.89 | $214.25 | 240000 |
| 2021-12-29 | 54.08 | $217.39 | 146039 |
| 2021-12-28 | 53.65 | $216.90 | 177723 |
| 2021-12-27 | 51.04 | $213.97 | 233600 |
| 2021-12-23 | 47.16 | $209.94 | 182500 |
| 2021-12-22 | 45.36 | $208.18 | 138317 |
| 2021-12-21 | 45.63 | $208.51 | 244300 |
| 2021-12-20 | 41.53 | $204.51 | 392900 |
| 2021-12-17 | 45.48 | $209.35 | 926113 |
| 2021-12-16 | 52.91 | $216.88 | 446300 |
| 2021-12-15 | 52.72 | $216.68 | 391215 |
| 2021-12-14 | 48.91 | $212.89 | 442000 |
| 2021-12-13 | 49.21 | $213.19 | 335900 |
| 2021-12-10 | 53.62 | $217.45 | 296500 |
| 2021-12-09 | 50.53 | $214.33 | 390747 |
| 2021-12-08 | 50.91 | $214.70 | 413207 |
| 2021-12-07 | 50.50 | $214.27 | 267102 |
| 2021-12-06 | 46.50 | $210.24 | 347027 |
| 2021-12-03 | 47.29 | $211.12 | 211900 |
| 2021-12-02 | 46.25 | $210.07 | 271500 |
| 2021-12-01 | 38.20 | $202.77 | 367000 |
| 2021-11-30 | 40.69 | $205.91 | 607300 |
| 2021-11-29 | 47.11 | $212.82 | 300100 |
| 2021-11-26 | 45.31 | $211.30 | 242800 |
| 2021-11-24 | 49.68 | $215.43 | 297605 |
| 2021-11-23 | 51.61 | $217.11 | 317200 |
| 2021-11-22 | 51.32 | $216.84 | 307800 |
| 2021-11-19 | 50.07 | $215.65 | 251725 |
| 2021-11-18 | 50.19 | $215.76 | 603927 |
| 2021-11-17 | 52.03 | $217.58 | 552800 |
| 2021-11-16 | 58.87 | $223.66 | 436500 |
| 2021-11-15 | 57.13 | $221.68 | 449001 |
| 2021-11-12 | 56.75 | $221.25 | 453600 |
| 2021-11-11 | 55.76 | $220.10 | 366700 |
| 2021-11-10 | 54.00 | $218.09 | 451600 |
| 2021-11-09 | 51.03 | $214.85 | 323233 |
| 2021-11-08 | 50.33 | $214.11 | 273900 |
| 2021-11-05 | 48.35 | $212.01 | 554901 |
| 2021-11-04 | 46.00 | $209.60 | 232712 |
| 2021-11-03 | 47.21 | $211.03 | 284900 |
| 2021-11-02 | 41.09 | $205.08 | 469400 |
| 2021-11-01 | 40.76 | $204.78 | 231208 |
| 2021-10-29 | 39.09 | $203.23 | 343603 |
| 2021-10-28 | 40.92 | $205.81 | 370400 |
| 2021-10-27 | 36.81 | $202.03 | 541900 |
| 2021-10-26 | 39.27 | $205.62 | 544333 |
| 2021-10-25 | 42.70 | $210.16 | 563716 |
| 2021-10-22 | 42.92 | $210.43 | 701900 |
| 2021-10-21 | 44.53 | $212.51 | 997017 |
| 2021-10-20 | 60.74 | $228.02 | 538732 |
| 2021-10-19 | 58.19 | $225.29 | 345800 |
| 2021-10-18 | 55.49 | $222.60 | 310328 |
| 2021-10-15 | 51.72 | $219.17 | 276700 |
| 2021-10-14 | 51.47 | $218.95 | 292832 |
| 2021-10-13 | 44.17 | $213.13 | 305000 |
| 2021-10-12 | 45.83 | $214.60 | 224312 |
| 2021-10-11 | 44.58 | $213.67 | 238700 |
| 2021-10-08 | 46.62 | $215.53 | 327100 |
| 2021-10-07 | 47.31 | $216.16 | 360400 |
| 2021-10-06 | 47.25 | $216.11 | 362902 |
| 2021-10-05 | 46.76 | $215.68 | 315808 |
| 2021-10-04 | 44.27 | $213.50 | 920600 |
| 2021-10-01 | 39.21 | $209.42 | 542900 |
| 2021-09-30 | 38.60 | $208.95 | 735000 |
| 2021-09-29 | 44.07 | $215.07 | 563736 |
| 2021-09-28 | 44.17 | $215.17 | 293200 |
| 2021-09-27 | 45.82 | $216.89 | 428000 |
| 2021-09-24 | 43.12 | $214.59 | 246500 |
| 2021-09-23 | 43.82 | $215.37 | 579014 |
| 2021-09-22 | 39.82 | $212.02 | 541604 |
| 2021-09-21 | 37.25 | $210.00 | 594300 |
| 2021-09-20 | 38.70 | $211.87 | 478200 |
| 2021-09-17 | 40.07 | $213.60 | 837213 |
| 2021-09-16 | 45.23 | $219.46 | 176700 |
| 2021-09-15 | 46.18 | $220.45 | 319500 |
| 2021-09-14 | 40.95 | $216.07 | 224036 |
| 2021-09-13 | 43.86 | $219.22 | 251500 |
| 2021-09-10 | 43.16 | $218.64 | 267718 |
| 2021-09-09 | 44.70 | $220.31 | 227100 |
| 2021-09-08 | 47.60 | $223.31 | 260900 |
| 2021-09-07 | 45.96 | $221.83 | 248043 |
| 2021-09-03 | 51.19 | $226.90 | 174100 |
| 2021-09-02 | 52.67 | $228.22 | 256551 |
| 2021-09-01 | 49.18 | $224.93 | 318617 |
| 2021-08-31 | 49.20 | $224.95 | 403630 |
| 2021-08-30 | 50.44 | $226.16 | 150900 |
| 2021-08-27 | 51.53 | $227.24 | 203100 |
| 2021-08-26 | 49.19 | $224.83 | 197100 |
| 2021-08-25 | 50.58 | $226.27 | 300133 |
| 2021-08-24 | 49.71 | $225.34 | 428510 |
| 2021-08-23 | 46.67 | $222.16 | 278216 |
| 2021-08-20 | 44.00 | $219.53 | 240315 |
| 2021-08-19 | 40.63 | $216.38 | 302200 |
| 2021-08-18 | 43.79 | $220.35 | 330100 |
| 2021-08-17 | 48.86 | $225.93 | 350837 |
| 2021-08-16 | 55.05 | $231.63 | 211349 |
| 2021-08-13 | 53.59 | $230.14 | 461736 |
| 2021-08-12 | 51.26 | $227.83 | 207427 |
| 2021-08-11 | 53.48 | $229.84 | 290429 |
| 2021-08-10 | 48.77 | $225.35 | 278644 |
| 2021-08-09 | 46.61 | $223.46 | 195809 |
| 2021-08-06 | 47.59 | $224.44 | 269300 |
| 2021-08-05 | 45.94 | $222.95 | 326000 |
| 2021-08-04 | 44.29 | $221.48 | 372245 |
| 2021-08-03 | 45.91 | $223.27 | 247500 |
| 2021-08-02 | 41.28 | $219.22 | 364200 |
| 2021-07-30 | 39.79 | $217.98 | 362604 |
| 2021-07-29 | 42.31 | $221.03 | 290029 |
| 2021-07-28 | 41.45 | $220.29 | 357403 |
| 2021-07-27 | 41.57 | $220.44 | 519100 |
| 2021-07-26 | 41.24 | $220.13 | 533400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-38.96
2026-07-22
Close Price
$406.17
Vol: 466415
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.41
Maximum
-0.26
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -38.96 | $406.17 | 466415 |
| 2026-07-21 | -44.22 | $404.00 | 550101 |
| 2026-07-20 | -36.07 | $406.53 | 392143 |
| 2026-07-17 | -23.51 | $410.99 | 461700 |
| 2026-07-16 | -1.20 | $414.97 | 287014 |
| 2026-07-15 | -31.13 | $403.70 | 261130 |
| 2026-07-14 | -28.51 | $404.62 | 328000 |
| 2026-07-13 | -38.51 | $401.11 | 235959 |
| 2026-07-10 | -35.76 | $401.94 | 194106 |
| 2026-07-09 | -39.39 | $400.03 | 412700 |
| 2026-07-08 | -36.47 | $401.11 | 297505 |
| 2026-07-07 | -15.84 | $408.74 | 261338 |
| 2026-07-06 | -2.67 | $413.62 | 382509 |
| 2026-07-02 | -0.68 | $412.09 | 415400 |
| 2026-07-01 | -8.71 | $403.28 | 302500 |
| 2026-06-30 | -5.20 | $402.40 | 282647 |
| 2026-06-29 | -12.37 | $398.36 | 274102 |
| 2026-06-26 | -15.49 | $397.10 | 456029 |
| 2026-06-25 | -5.95 | $400.95 | 336234 |
| 2026-06-24 | -9.78 | $392.14 | 392200 |
| 2026-06-23 | -26.15 | $385.85 | 590600 |
| 2026-06-22 | -9.67 | $390.70 | 490800 |
| 2026-06-18 | -17.74 | $387.25 | 1.0M |
| 2026-06-17 | -33.59 | $381.26 | 287622 |
| 2026-06-16 | -11.84 | $389.39 | 306900 |
| 2026-06-15 | -19.03 | $386.63 | 306700 |
| 2026-06-12 | -7.98 | $387.48 | 272600 |
| 2026-06-11 | -16.07 | $384.67 | 300773 |
| 2026-06-10 | -33.98 | $378.45 | 300661 |
| 2026-06-09 | -5.39 | $387.26 | 244300 |
| 2026-06-08 | -11.89 | $380.65 | 210121 |
| 2026-06-05 | -13.42 | $379.77 | 307900 |
| 2026-06-04 | -29.22 | $378.90 | 247220 |
| 2026-06-03 | -34.28 | $377.39 | 236100 |
| 2026-06-02 | -49.13 | $372.45 | 226614 |
| 2026-06-01 | -67.16 | $366.45 | 225213 |
| 2026-05-29 | -52.85 | $371.21 | 539030 |
| 2026-05-28 | -43.09 | $374.46 | 254900 |
| 2026-05-27 | -50.09 | $372.13 | 245823 |
| 2026-05-26 | -50.18 | $372.10 | 326126 |
| 2026-05-22 | -66.56 | $366.65 | 298900 |
| 2026-05-21 | -81.79 | $362.31 | 364441 |
| 2026-05-20 | -82.83 | $363.31 | 512400 |
| 2026-05-19 | -90.23 | $359.95 | 281553 |
| 2026-05-18 | -88.48 | $363.55 | 323593 |
| 2026-05-15 | -97.72 | $359.65 | 464433 |
| 2026-05-14 | -94.76 | $366.37 | 227105 |
| 2026-05-13 | -93.61 | $366.60 | 264500 |
| 2026-05-12 | -86.43 | $369.23 | 273001 |
| 2026-05-11 | -83.07 | $370.46 | 331600 |
| 2026-05-08 | -73.40 | $374.00 | 329400 |
| 2026-05-07 | -82.50 | $370.67 | 668800 |
| 2026-05-06 | -39.76 | $386.32 | 295735 |
| 2026-05-05 | -60.29 | $378.80 | 267800 |
| 2026-05-04 | -75.29 | $372.12 | 309642 |
| 2026-05-01 | -53.28 | $380.39 | 306911 |
| 2026-04-30 | -42.05 | $383.40 | 293800 |
| 2026-04-29 | -53.93 | $378.46 | 383200 |
| 2026-04-28 | -52.45 | $377.53 | 437400 |
| 2026-04-27 | -36.07 | $384.47 | 675611 |
| 2026-04-24 | -49.36 | $378.42 | 590953 |
| 2026-04-23 | -22.26 | $390.75 | 756642 |
| 2026-04-22 | -21.78 | $382.38 | 598900 |
| 2026-04-21 | -18.31 | $383.58 | 455814 |
| 2026-04-20 | -2.93 | $386.86 | 517641 |
| 2026-04-17 | -20.71 | $380.27 | 408400 |
| 2026-04-16 | -62.74 | $366.86 | 345600 |
| 2026-04-15 | -59.14 | $368.01 | 384300 |
| 2026-04-14 | -28.24 | $377.87 | 316600 |
| 2026-04-13 | -16.20 | $381.71 | 380100 |
| 2026-04-10 | -22.44 | $379.72 | 398616 |
| 2026-04-09 | -4.06 | $383.78 | 262604 |
| 2026-04-08 | -1.95 | $380.62 | 315322 |
| 2026-04-07 | -45.84 | $366.70 | 265431 |
| 2026-04-06 | -47.83 | $366.27 | 205493 |
| 2026-04-02 | -51.02 | $365.58 | 306400 |
| 2026-04-01 | -56.34 | $367.02 | 304849 |
| 2026-03-31 | -74.62 | $363.22 | 364000 |
| 2026-03-30 | -94.99 | $356.60 | 294917 |
| 2026-03-27 | -88.33 | $359.04 | 434001 |
| 2026-03-26 | -79.84 | $362.00 | 393030 |
| 2026-03-25 | -63.94 | $367.62 | 349700 |
| 2026-03-24 | -76.88 | $363.08 | 427234 |
| 2026-03-23 | -78.39 | $362.55 | 407322 |
| 2026-03-20 | -94.50 | $356.90 | 1.6M |
| 2026-03-19 | -85.17 | $360.77 | 348000 |
| 2026-03-18 | -97.29 | $362.00 | 351920 |
| 2026-03-17 | -79.70 | $367.40 | 292900 |
| 2026-03-16 | -71.99 | $369.59 | 343121 |
| 2026-03-13 | -79.31 | $367.51 | 377846 |
| 2026-03-12 | -90.95 | $364.21 | 351604 |
| 2026-03-11 | -71.44 | $369.77 | 565840 |
| 2026-03-10 | -70.63 | $370.00 | 379125 |
| 2026-03-09 | -58.11 | $373.57 | 358123 |
| 2026-03-06 | -59.89 | $372.14 | 358319 |
| 2026-03-05 | -26.17 | $382.27 | 456308 |
| 2026-03-04 | -22.07 | $383.50 | 316000 |
| 2026-03-03 | -20.94 | $383.84 | 301200 |
| 2026-03-02 | -1.80 | $389.59 | 301914 |
| 2026-02-27 | -16.34 | $385.22 | 358329 |
| 2026-02-26 | -11.52 | $386.67 | 460510 |
| 2026-02-25 | -12.22 | $386.46 | 327112 |
| 2026-02-24 | -10.29 | $387.04 | 254740 |
| 2026-02-23 | -15.85 | $385.37 | 391100 |
| 2026-02-20 | -14.15 | $385.88 | 295100 |
| 2026-02-19 | -20.84 | $383.87 | 238023 |
| 2026-02-18 | -19.21 | $384.36 | 359200 |
| 2026-02-17 | -23.89 | $381.69 | 365100 |
| 2026-02-13 | -15.62 | $384.61 | 288800 |
| 2026-02-12 | -32.78 | $378.55 | 516017 |
| 2026-02-11 | -18.38 | $382.68 | 602101 |
| 2026-02-10 | -33.81 | $377.41 | 477904 |
| 2026-02-09 | -61.01 | $368.12 | 448317 |
| 2026-02-06 | -57.44 | $369.34 | 463808 |
| 2026-02-05 | -47.05 | $370.80 | 602148 |
| 2026-02-04 | -11.76 | $382.91 | 596800 |
| 2026-02-03 | -6.03 | $378.40 | 596700 |
| 2026-02-02 | -14.56 | $371.52 | 369147 |
| 2026-01-30 | -27.84 | $366.11 | 257200 |
| 2026-01-29 | -26.26 | $366.63 | 514521 |
| 2026-01-28 | -15.53 | $370.07 | 383826 |
| 2026-01-27 | -22.39 | $367.82 | 166816 |
| 2026-01-26 | -15.35 | $370.13 | 313024 |
| 2026-01-23 | -18.49 | $369.10 | 178052 |
| 2026-01-22 | -8.83 | $372.27 | 277350 |
| 2026-01-21 | -3.27 | $371.64 | 316729 |
| 2026-01-20 | -6.67 | $364.58 | 390900 |
| 2026-01-16 | -20.18 | $361.36 | 393405 |
| 2026-01-15 | -11.41 | $363.45 | 231458 |
| 2026-01-14 | -15.74 | $362.42 | 307300 |
| 2026-01-13 | -23.58 | $360.55 | 188566 |
| 2026-01-12 | -33.70 | $358.14 | 234842 |
| 2026-01-09 | -16.79 | $362.17 | 247400 |
| 2026-01-08 | -9.88 | $361.31 | 299340 |
| 2026-01-07 | -41.98 | $352.58 | 249600 |
| 2026-01-06 | -9.84 | $357.73 | 254400 |
| 2026-01-05 | -14.24 | $354.20 | 212904 |
| 2026-01-02 | -36.92 | $350.95 | 219840 |
| 2025-12-31 | -71.55 | $344.60 | 198300 |
| 2025-12-30 | -31.43 | $349.67 | 267835 |
| 2025-12-29 | -24.81 | $351.00 | 285251 |
| 2025-12-26 | -3.31 | $354.00 | 129300 |
| 2025-12-24 | -8.06 | $353.11 | 101700 |
| 2025-12-23 | -12.43 | $352.01 | 259500 |
| 2025-12-22 | -19.97 | $350.03 | 250700 |
| 2025-12-19 | -33.74 | $346.31 | 815800 |
| 2025-12-18 | -32.78 | $345.94 | 308029 |
| 2025-12-17 | -31.85 | $346.05 | 225500 |
| 2025-12-16 | -18.30 | $348.43 | 242926 |
| 2025-12-15 | -7.89 | $351.95 | 208239 |
| 2025-12-12 | -9.52 | $350.83 | 252900 |
| 2025-12-11 | -7.53 | $351.49 | 350600 |
| 2025-12-10 | -9.34 | $348.46 | 590301 |
| 2025-12-09 | -27.66 | $342.87 | 312200 |
| 2025-12-08 | -12.65 | $347.45 | 260329 |
| 2025-12-05 | -13.44 | $347.21 | 194700 |
| 2025-12-04 | -16.98 | $346.13 | 347900 |
| 2025-12-03 | -6.66 | $344.34 | 241300 |
| 2025-12-02 | -21.57 | $340.58 | 250500 |
| 2025-12-01 | -29.94 | $338.47 | 290500 |
| 2025-11-28 | -23.67 | $340.05 | 140400 |
| 2025-11-26 | -21.65 | $340.56 | 231408 |
| 2025-11-25 | -22.72 | $340.29 | 266300 |
| 2025-11-24 | -52.10 | $333.02 | 405200 |
| 2025-11-21 | -43.55 | $335.90 | 365300 |
| 2025-11-20 | -62.52 | $331.22 | 337945 |
| 2025-11-19 | -66.33 | $330.16 | 214134 |
| 2025-11-18 | -67.27 | $329.90 | 359245 |
| 2025-11-17 | -98.32 | $328.69 | 266242 |
| 2025-11-14 | -96.43 | $329.98 | 266600 |
| 2025-11-13 | -77.77 | $336.18 | 243319 |
| 2025-11-12 | -63.36 | $341.71 | 169700 |
| 2025-11-11 | -48.76 | $343.07 | 174437 |
| 2025-11-10 | -48.38 | $343.18 | 251800 |
| 2025-11-07 | -46.58 | $343.71 | 297047 |
| 2025-11-06 | -51.87 | $341.35 | 208100 |
| 2025-11-05 | -47.35 | $342.75 | 273226 |
| 2025-11-04 | -60.34 | $338.73 | 365000 |
| 2025-11-03 | -63.40 | $337.78 | 391500 |
| 2025-10-31 | -70.61 | $335.55 | 270400 |
| 2025-10-30 | -60.72 | $338.61 | 238439 |
| 2025-10-29 | -65.44 | $337.15 | 273934 |
| 2025-10-28 | -47.51 | $342.70 | 238740 |
| 2025-10-27 | -36.05 | $346.25 | 207817 |
| 2025-10-24 | -43.54 | $343.93 | 255624 |
| 2025-10-23 | -34.69 | $346.67 | 250500 |
| 2025-10-22 | -46.51 | $343.01 | 334146 |
| 2025-10-21 | -37.73 | $345.73 | 354023 |
| 2025-10-20 | -53.42 | $340.87 | 348851 |
| 2025-10-17 | -57.04 | $339.75 | 580027 |
| 2025-10-16 | -42.76 | $344.17 | 1.1M |
| 2025-10-15 | -74.26 | $332.59 | 497657 |
| 2025-10-14 | -55.68 | $337.02 | 420536 |
| 2025-10-13 | -76.77 | $331.99 | 536200 |
| 2025-10-10 | -96.31 | $327.33 | 350311 |
| 2025-10-09 | -89.38 | $331.79 | 276232 |
| 2025-10-08 | -41.45 | $339.25 | 381124 |
| 2025-10-07 | -47.03 | $336.84 | 367118 |
| 2025-10-06 | -34.03 | $340.56 | 382700 |
| 2025-10-03 | -10.06 | $347.42 | 233300 |
| 2025-10-02 | -4.09 | $349.13 | 248500 |
| 2025-10-01 | -16.16 | $345.24 | 423803 |
| 2025-09-30 | -4.71 | $346.53 | 329821 |
| 2025-09-29 | -2.99 | $344.54 | 358000 |
| 2025-09-26 | -0.96 | $341.91 | 171900 |
| 2025-09-25 | -22.46 | $336.98 | 289200 |
| 2025-09-24 | -11.60 | $339.47 | 269507 |
| 2025-09-23 | -8.44 | $340.15 | 345200 |
| 2025-09-22 | -19.58 | $337.52 | 244400 |
| 2025-09-19 | -20.81 | $337.24 | 989349 |
| 2025-09-18 | -10.93 | $339.49 | 382600 |
| 2025-09-17 | -46.58 | $331.37 | 292122 |
| 2025-09-16 | -34.99 | $334.01 | 409239 |
| 2025-09-15 | -9.92 | $339.72 | 475930 |
| 2025-09-12 | -8.92 | $333.59 | 414012 |
| 2025-09-11 | -19.11 | $331.98 | 218713 |
| 2025-09-10 | -68.61 | $324.16 | 220300 |
| 2025-09-09 | -78.23 | $322.64 | 173300 |
| 2025-09-08 | -50.89 | $326.96 | 162700 |
| 2025-09-05 | -39.87 | $328.70 | 157227 |
| 2025-09-04 | -39.43 | $328.77 | 236800 |
| 2025-09-03 | -82.19 | $321.85 | 234234 |
| 2025-09-02 | -71.78 | $323.45 | 232662 |
| 2025-08-29 | -47.33 | $325.24 | 172805 |
| 2025-08-28 | -35.37 | $327.14 | 193700 |
| 2025-08-27 | -21.56 | $330.21 | 200600 |
| 2025-08-26 | -23.45 | $329.79 | 244000 |
| 2025-08-25 | -27.23 | $328.95 | 179100 |
| 2025-08-22 | -4.57 | $333.03 | 230405 |
| 2025-08-21 | -59.47 | $321.38 | 144600 |
| 2025-08-20 | -51.08 | $323.16 | 229021 |
| 2025-08-19 | -47.06 | $324.76 | 293100 |
| 2025-08-18 | -53.95 | $323.20 | 248541 |
| 2025-08-15 | -49.70 | $326.01 | 378800 |
| 2025-08-14 | -56.14 | $324.72 | 250933 |
| 2025-08-13 | -29.41 | $333.81 | 236248 |
| 2025-08-12 | -52.60 | $325.56 | 162000 |
| 2025-08-11 | -66.17 | $321.17 | 222314 |
| 2025-08-08 | -64.22 | $321.80 | 156800 |
| 2025-08-07 | -66.82 | $320.96 | 199904 |
| 2025-08-06 | -59.93 | $323.19 | 235505 |
| 2025-08-05 | -63.39 | $322.07 | 223586 |
| 2025-08-04 | -73.10 | $318.93 | 352310 |
| 2025-08-01 | -76.62 | $317.79 | 339800 |
| 2025-07-31 | -66.11 | $321.19 | 349040 |
| 2025-07-30 | -62.77 | $322.27 | 269300 |
| 2025-07-29 | -50.54 | $325.36 | 203800 |
| 2025-07-28 | -45.70 | $326.53 | 255500 |
| 2025-07-25 | -35.04 | $330.27 | 259831 |
| 2025-07-24 | -33.81 | $330.33 | 325400 |
| 2025-07-23 | -33.15 | $330.18 | 402366 |
| 2025-07-22 | -26.91 | $332.51 | 321061 |
| 2025-07-21 | -34.80 | $328.39 | 520600 |
| 2025-07-18 | -14.38 | $336.71 | 619625 |
| 2025-07-17 | -11.71 | $337.80 | 835941 |
| 2025-07-16 | -50.64 | $313.01 | 509536 |
| 2025-07-15 | -50.37 | $313.07 | 516900 |
| 2025-07-14 | -22.18 | $319.19 | 377900 |
| 2025-07-11 | -29.44 | $317.57 | 261000 |
| 2025-07-10 | -15.41 | $320.70 | 268423 |
| 2025-07-09 | -25.43 | $318.12 | 226819 |
| 2025-07-08 | -30.19 | $317.08 | 288273 |
| 2025-07-07 | -29.83 | $317.16 | 245029 |
| 2025-07-03 | -9.38 | $321.63 | 178400 |
| 2025-07-02 | -16.38 | $320.10 | 286312 |
| 2025-07-01 | -26.62 | $317.86 | 492659 |
| 2025-06-30 | -57.18 | $311.18 | 462937 |
| 2025-06-27 | -57.96 | $311.01 | 412947 |
| 2025-06-26 | -64.78 | $309.55 | 368839 |
| 2025-06-25 | -78.16 | $307.14 | 330927 |
| 2025-06-24 | -72.74 | $308.46 | 344300 |
| 2025-06-23 | -73.28 | $308.33 | 331000 |
| 2025-06-20 | -95.82 | $305.79 | 937100 |
| 2025-06-18 | -96.63 | $306.82 | 393747 |
| 2025-06-17 | -94.75 | $307.28 | 369804 |
| 2025-06-16 | -84.57 | $312.34 | 487916 |
| 2025-06-13 | -94.93 | $310.00 | 318945 |
| 2025-06-12 | -72.22 | $319.19 | 229310 |
| 2025-06-11 | -63.89 | $320.72 | 256345 |
| 2025-06-10 | -56.43 | $322.09 | 242505 |
| 2025-06-09 | -63.67 | $320.76 | 254146 |
| 2025-06-06 | -58.08 | $321.67 | 207700 |
| 2025-06-05 | -72.36 | $319.02 | 226808 |
| 2025-06-04 | -58.16 | $320.09 | 287000 |
| 2025-06-03 | -49.69 | $321.08 | 251100 |
| 2025-06-02 | -69.76 | $316.49 | 363720 |
| 2025-05-30 | -51.14 | $320.75 | 631514 |
| 2025-05-29 | -44.10 | $322.36 | 235500 |
| 2025-05-28 | -39.52 | $320.32 | 268452 |
| 2025-05-27 | -21.80 | $325.76 | 261947 |
| 2025-05-23 | -42.88 | $319.29 | 289700 |
| 2025-05-22 | -36.85 | $321.14 | 231000 |
| 2025-05-21 | -33.66 | $322.12 | 370200 |
| 2025-05-20 | -18.64 | $326.73 | 214000 |
| 2025-05-19 | -1.41 | $331.92 | 257160 |
| 2025-05-16 | -0.66 | $331.73 | 271214 |
| 2025-05-15 | -4.51 | $327.89 | 228900 |
| 2025-05-14 | -28.46 | $325.08 | 299200 |
| 2025-05-13 | -28.57 | $327.32 | 287600 |
| 2025-05-12 | -29.19 | $326.99 | 261413 |
| 2025-05-09 | -50.77 | $315.66 | 158576 |
| 2025-05-08 | -48.31 | $316.95 | 325300 |
| 2025-05-07 | -52.68 | $314.66 | 334637 |
| 2025-05-06 | -58.85 | $311.42 | 314106 |
| 2025-05-05 | -54.39 | $313.76 | 275438 |
| 2025-05-02 | -48.31 | $316.95 | 326940 |
| 2025-05-01 | -58.29 | $311.71 | 335000 |
| 2025-04-30 | -55.24 | $313.81 | 605138 |
| 2025-04-29 | -62.92 | $309.69 | 311200 |
| 2025-04-28 | -62.74 | $309.79 | 393700 |
| 2025-04-25 | -64.66 | $308.76 | 263000 |
| 2025-04-24 | -60.97 | $310.74 | 343753 |
| 2025-04-23 | -72.51 | $304.55 | 454202 |
| 2025-04-22 | -78.52 | $301.33 | 399002 |
| 2025-04-21 | -95.24 | $292.36 | 632877 |
| 2025-04-17 | -89.16 | $305.44 | 1.9M |
| 2025-04-16 | -26.82 | $332.00 | 586100 |
| 2025-04-15 | -14.93 | $337.07 | 420800 |
| 2025-04-14 | -15.35 | $336.89 | 371900 |
| 2025-04-11 | -17.04 | $336.17 | 611212 |
| 2025-04-10 | -49.45 | $322.36 | 334724 |
| 2025-04-09 | -31.80 | $329.88 | 583900 |
| 2025-04-08 | -79.89 | $309.39 | 578770 |
| 2025-04-07 | -76.65 | $310.77 | 618100 |
| 2025-04-04 | -95.16 | $314.99 | 649030 |
| 2025-04-03 | -79.68 | $327.45 | 571446 |
| 2025-04-02 | -22.04 | $342.20 | 302415 |
| 2025-04-01 | -32.28 | $339.58 | 358852 |
| 2025-03-31 | -42.32 | $337.01 | 415000 |
| 2025-03-28 | -72.41 | $329.31 | 280031 |
| 2025-03-27 | -49.04 | $335.29 | 308300 |
| 2025-03-26 | -40.60 | $337.45 | 238250 |
| 2025-03-25 | -46.58 | $335.92 | 289700 |
| 2025-03-24 | -40.95 | $337.36 | 411800 |
| 2025-03-21 | -77.65 | $327.97 | 1.8M |
| 2025-03-20 | -72.20 | $329.87 | 427410 |
| 2025-03-19 | -60.51 | $332.78 | 343222 |
| 2025-03-18 | -74.65 | $329.26 | 391014 |
| 2025-03-17 | -74.73 | $329.24 | 363200 |
| 2025-03-14 | -64.28 | $331.84 | 357700 |
| 2025-03-13 | -95.42 | $324.09 | 366600 |
| 2025-03-12 | -95.41 | $325.61 | 554600 |
| 2025-03-11 | -52.63 | $335.73 | 459710 |
| 2025-03-10 | -36.46 | $339.45 | 414100 |
| 2025-03-07 | -18.27 | $342.05 | 362000 |
| 2025-03-06 | -55.62 | $334.34 | 261100 |
| 2025-03-05 | -73.40 | $333.82 | 326708 |
| 2025-03-04 | -86.39 | $329.43 | 391000 |
| 2025-03-03 | -87.24 | $334.08 | 395227 |
| 2025-02-28 | -69.74 | $341.17 | 370300 |
| 2025-02-27 | -81.78 | $336.92 | 449749 |
| 2025-02-26 | -75.72 | $339.06 | 305300 |
| 2025-02-25 | -68.74 | $341.52 | 467400 |
| 2025-02-24 | -84.44 | $335.98 | 293186 |
| 2025-02-21 | -84.73 | $335.88 | 315600 |
| 2025-02-20 | -77.33 | $338.49 | 263330 |
| 2025-02-19 | -66.42 | $342.34 | 459017 |
| 2025-02-18 | -65.00 | $342.84 | 342849 |
| 2025-02-14 | -76.11 | $338.92 | 330511 |
| 2025-02-13 | -73.82 | $339.73 | 294503 |
| 2025-02-12 | -87.53 | $334.89 | 353400 |
| 2025-02-11 | -80.59 | $337.34 | 424152 |
| 2025-02-10 | -67.68 | $340.61 | 333700 |
| 2025-02-07 | -73.30 | $338.52 | 450400 |
| 2025-02-06 | -69.75 | $339.84 | 697934 |
| 2025-02-05 | -26.03 | $356.10 | 629263 |
| 2025-02-04 | -26.97 | $355.75 | 397200 |
| 2025-02-03 | -36.92 | $352.05 | 421513 |
| 2025-01-31 | -28.58 | $355.15 | 394316 |
| 2025-01-30 | -6.13 | $358.62 | 290800 |
| 2025-01-29 | -11.38 | $353.04 | 264900 |
| 2025-01-28 | -12.06 | $352.59 | 202020 |
| 2025-01-27 | -11.80 | $352.66 | 293000 |
| 2025-01-24 | -19.79 | $350.48 | 224600 |
| 2025-01-23 | -18.58 | $350.81 | 270724 |
| 2025-01-22 | -15.68 | $351.60 | 304713 |
| 2025-01-21 | -6.23 | $354.18 | 421200 |
| 2025-01-17 | -15.60 | $348.50 | 1.1M |
| 2025-01-16 | -29.54 | $345.60 | 468945 |
| 2025-01-15 | -36.92 | $346.12 | 382931 |
| 2025-01-14 | -57.83 | $340.31 | 378549 |
| 2025-01-13 | -63.36 | $339.20 | 407410 |
| 2025-01-10 | -95.97 | $332.53 | 332200 |
| 2025-01-08 | -84.07 | $336.82 | 343600 |
| 2025-01-07 | -89.33 | $335.66 | 330374 |
| 2025-01-06 | -94.94 | $334.58 | 365215 |
| 2025-01-03 | -90.13 | $336.07 | 343818 |
| 2025-01-02 | -99.34 | $335.11 | 350600 |
| 2024-12-31 | -90.61 | $339.48 | 233001 |
| 2024-12-30 | -89.93 | $339.96 | 166320 |
| 2024-12-27 | -80.58 | $343.55 | 149800 |
| 2024-12-26 | -73.17 | $346.68 | 281060 |
| 2024-12-24 | -76.53 | $345.43 | 158000 |
| 2024-12-23 | -79.38 | $344.37 | 752300 |
| 2024-12-20 | -81.32 | $343.65 | 1.5M |
| 2024-12-19 | -99.15 | $337.67 | 371100 |
| 2024-12-18 | -99.80 | $338.27 | 390185 |
| 2024-12-17 | -94.11 | $348.82 | 328700 |
| 2024-12-16 | -93.10 | $352.19 | 454743 |
| 2024-12-13 | -83.33 | $355.11 | 263900 |
| 2024-12-12 | -80.98 | $355.64 | 255900 |
| 2024-12-11 | -80.13 | $355.83 | 386235 |
| 2024-12-10 | -84.79 | $354.78 | 395729 |
| 2024-12-09 | -88.13 | $354.60 | 453358 |
| 2024-12-06 | -73.65 | $357.77 | 433000 |
| 2024-12-05 | -52.93 | $361.36 | 332000 |
| 2024-12-04 | -41.54 | $362.86 | 265600 |
| 2024-12-03 | -18.07 | $365.10 | 271300 |
| 2024-12-02 | -14.41 | $366.88 | 327531 |
| 2024-11-29 | -8.64 | $369.69 | 181224 |
| 2024-11-27 | -9.59 | $369.23 | 273000 |
| 2024-11-26 | -3.33 | $371.35 | 442500 |
| 2024-11-25 | -4.82 | $370.64 | 584300 |
| 2024-11-22 | -2.74 | $365.97 | 593063 |
| 2024-11-21 | -9.70 | $361.40 | 354688 |
| 2024-11-20 | -17.85 | $357.83 | 420833 |
| 2024-11-19 | -24.07 | $354.74 | 393904 |
| 2024-11-18 | -18.17 | $357.34 | 272410 |
| 2024-11-15 | -18.81 | $357.06 | 342500 |
| 2024-11-14 | -17.15 | $357.79 | 397648 |
| 2024-11-13 | -6.72 | $361.26 | 295800 |
| 2024-11-12 | -4.67 | $360.35 | 471542 |
| 2024-11-11 | -1.99 | $361.85 | 374825 |
| 2024-11-08 | -1.65 | $359.27 | 356872 |
| 2024-11-07 | -3.57 | $353.13 | 347000 |
| 2024-11-06 | -1.87 | $354.24 | 515400 |
| 2024-11-05 | -6.71 | $334.18 | 272691 |
| 2024-11-04 | -12.52 | $331.04 | 231156 |
| 2024-11-01 | -13.93 | $330.29 | 253900 |
| 2024-10-31 | -14.23 | $330.13 | 545200 |
| 2024-10-30 | -8.76 | $333.05 | 422049 |
| 2024-10-29 | -3.95 | $333.48 | 376000 |
| 2024-10-28 | -3.60 | $332.59 | 379501 |
| 2024-10-25 | -8.52 | $326.58 | 222112 |
| 2024-10-24 | -10.54 | $325.65 | 563546 |
| 2024-10-23 | -11.42 | $325.24 | 389000 |
| 2024-10-22 | -15.09 | $323.31 | 335000 |
| 2024-10-21 | -9.47 | $325.99 | 505800 |
| 2024-10-18 | -9.25 | $326.09 | 1.4M |
| 2024-10-17 | -1.41 | $327.79 | 927811 |
| 2024-10-16 | -21.71 | $298.08 | 543189 |
| 2024-10-15 | -31.11 | $295.68 | 693240 |
| 2024-10-14 | -1.46 | $296.60 | 430835 |
| 2024-10-11 | -6.29 | $291.81 | 401400 |
| 2024-10-10 | -45.49 | $286.31 | 326356 |
| 2024-10-09 | -26.46 | $287.45 | 210023 |
| 2024-10-08 | -31.16 | $285.44 | 185439 |
| 2024-10-07 | -28.65 | $286.02 | 187619 |
| 2024-10-04 | -25.52 | $286.74 | 276600 |
| 2024-10-03 | -16.48 | $288.71 | 201000 |
| 2024-10-02 | -6.75 | $291.02 | 335144 |
| 2024-10-01 | -19.52 | $287.99 | 259523 |
| 2024-09-30 | -12.27 | $289.71 | 216382 |
| 2024-09-27 | -17.33 | $288.51 | 293732 |
| 2024-09-26 | -1.58 | $289.50 | 227100 |
| 2024-09-25 | -18.72 | $283.62 | 288716 |
| 2024-09-24 | -14.36 | $284.41 | 330416 |
| 2024-09-23 | -12.20 | $284.80 | 326000 |
| 2024-09-20 | -21.05 | $283.19 | 532402 |
| 2024-09-19 | -4.92 | $286.11 | 205300 |
| 2024-09-18 | -30.99 | $280.66 | 266901 |
| 2024-09-17 | -34.39 | $280.08 | 251200 |
| 2024-09-16 | -26.41 | $281.44 | 239700 |
| 2024-09-13 | -32.28 | $280.44 | 244800 |
| 2024-09-12 | -47.42 | $277.86 | 216600 |
| 2024-09-11 | -56.75 | $276.27 | 282500 |
| 2024-09-10 | -56.70 | $275.74 | 246109 |
| 2024-09-09 | -47.10 | $277.02 | 327409 |
| 2024-09-06 | -79.73 | $270.84 | 268433 |
| 2024-09-05 | -73.13 | $272.09 | 458830 |
| 2024-09-04 | -36.27 | $279.07 | 202242 |
| 2024-09-03 | -33.69 | $279.56 | 340402 |
| 2024-08-30 | -11.35 | $283.74 | 292400 |
| 2024-08-29 | -24.77 | $281.14 | 268600 |
| 2024-08-28 | -39.09 | $280.18 | 212032 |
| 2024-08-27 | -31.95 | $282.13 | 225400 |
| 2024-08-26 | -28.19 | $282.99 | 193500 |
| 2024-08-23 | -24.48 | $283.84 | 194631 |
| 2024-08-22 | -51.44 | $277.67 | 186000 |
| 2024-08-21 | -45.98 | $278.92 | 150400 |
| 2024-08-20 | -61.58 | $275.35 | 130663 |
| 2024-08-19 | -52.80 | $277.36 | 155613 |
| 2024-08-16 | -57.91 | $276.19 | 242400 |
| 2024-08-15 | -58.17 | $276.13 | 141105 |
| 2024-08-14 | -70.82 | $273.23 | 155639 |
| 2024-08-13 | -74.01 | $272.50 | 150100 |
| 2024-08-12 | -94.45 | $267.82 | 293400 |
| 2024-08-09 | -70.99 | $273.19 | 169045 |
| 2024-08-08 | -68.81 | $273.69 | 169807 |
| 2024-08-07 | -80.19 | $269.04 | 222700 |
| 2024-08-06 | -51.85 | $272.38 | 234935 |
| 2024-08-05 | -53.83 | $271.24 | 287500 |
| 2024-08-02 | -37.16 | $276.74 | 250543 |
| 2024-08-01 | -28.69 | $278.98 | 319800 |
| 2024-07-31 | -6.61 | $287.03 | 322623 |
| 2024-07-30 | -2.30 | $285.24 | 249100 |
| 2024-07-29 | -6.90 | $280.22 | 208602 |
| 2024-07-26 | -5.40 | $280.66 | 258932 |
| 2024-07-25 | -29.39 | $273.47 | 296410 |
| 2024-07-24 | -41.11 | $270.07 | 273945 |
| 2024-07-23 | -24.88 | $274.78 | 260700 |
| 2024-07-22 | -25.02 | $274.74 | 300823 |
| 2024-07-19 | -38.25 | $270.90 | 421100 |
| 2024-07-18 | -39.49 | $270.54 | 747900 |
| 2024-07-17 | -21.61 | $275.73 | 446328 |
| 2024-07-16 | -2.85 | $278.88 | 396231 |
| 2024-07-15 | -11.85 | $270.84 | 312600 |
| 2024-07-12 | -12.09 | $269.63 | 302400 |
| 2024-07-11 | -21.64 | $267.90 | 417800 |
| 2024-07-10 | -55.78 | $261.40 | 297976 |
| 2024-07-09 | -83.56 | $256.11 | 334518 |
| 2024-07-08 | -76.73 | $257.41 | 293100 |
| 2024-07-05 | -87.55 | $255.35 | 456600 |
| 2024-07-03 | -92.94 | $256.89 | 146100 |
| 2024-07-02 | -91.89 | $257.06 | 361000 |
| 2024-07-01 | -94.40 | $256.90 | 376400 |
| 2024-06-28 | -81.02 | $261.39 | 536535 |
| 2024-06-27 | -97.48 | $258.91 | 390800 |
| 2024-06-26 | -82.09 | $261.73 | 271600 |
| 2024-06-25 | -84.82 | $263.04 | 340300 |
| 2024-06-24 | -50.37 | $267.40 | 257600 |
| 2024-06-21 | -63.91 | $266.75 | 903611 |
| 2024-06-20 | -54.41 | $268.68 | 228100 |
| 2024-06-18 | -54.22 | $269.31 | 263115 |
| 2024-06-17 | -63.68 | $268.23 | 322404 |
| 2024-06-14 | -95.03 | $262.24 | 218804 |
| 2024-06-13 | -73.04 | $268.83 | 179936 |
| 2024-06-12 | -77.98 | $268.27 | 198487 |
| 2024-06-11 | -94.29 | $265.56 | 240517 |
| 2024-06-10 | -81.46 | $267.90 | 172265 |
| 2024-06-07 | -79.82 | $268.19 | 184445 |
| 2024-06-06 | -86.34 | $267.04 | 135900 |
| 2024-06-05 | -73.98 | $269.22 | 160400 |
| 2024-06-04 | -86.45 | $267.02 | 217907 |
| 2024-06-03 | -75.96 | $268.87 | 216000 |
| 2024-05-31 | -53.34 | $272.86 | 455522 |
| 2024-05-30 | -79.59 | $268.23 | 281500 |
| 2024-05-29 | -95.69 | $265.39 | 229134 |
| 2024-05-28 | -81.54 | $269.42 | 251100 |
| 2024-05-24 | -72.21 | $270.89 | 174500 |
| 2024-05-23 | -76.08 | $270.28 | 195611 |
| 2024-05-22 | -38.71 | $276.17 | 167300 |
| 2024-05-21 | -39.15 | $276.10 | 192800 |
| 2024-05-20 | -18.59 | $279.34 | 215400 |
| 2024-05-17 | -20.88 | $278.98 | 279247 |
| 2024-05-16 | -26.87 | $276.81 | 235811 |
| 2024-05-15 | -11.70 | $279.82 | 254100 |
| 2024-05-14 | -30.21 | $279.12 | 253544 |
| 2024-05-13 | -27.03 | $279.93 | 156027 |
| 2024-05-10 | -40.32 | $280.91 | 137400 |
| 2024-05-09 | -42.79 | $280.10 | 156326 |
| 2024-05-08 | -55.56 | $275.91 | 296131 |
| 2024-05-07 | -52.67 | $276.86 | 224936 |
| 2024-05-06 | -60.01 | $274.59 | 173300 |
| 2024-05-03 | -71.47 | $271.03 | 262537 |
| 2024-05-02 | -83.71 | $266.87 | 339520 |
| 2024-05-01 | -81.87 | $267.74 | 358800 |
| 2024-04-30 | -81.24 | $267.96 | 325800 |
| 2024-04-29 | -69.11 | $272.25 | 267842 |
| 2024-04-26 | -73.49 | $270.70 | 237139 |
| 2024-04-25 | -76.24 | $270.16 | 261209 |
| 2024-04-24 | -67.01 | $273.59 | 299000 |
| 2024-04-23 | -73.06 | $271.34 | 289200 |
| 2024-04-22 | -80.54 | $268.56 | 374444 |
| 2024-04-19 | -79.90 | $268.80 | 522146 |
| 2024-04-18 | -98.84 | $261.76 | 862100 |
| 2024-04-17 | -80.50 | $283.50 | 437820 |
| 2024-04-16 | -86.14 | $282.45 | 355900 |
| 2024-04-15 | -91.94 | $285.83 | 315000 |
| 2024-04-12 | -70.49 | $289.58 | 348000 |
| 2024-04-11 | -54.98 | $291.54 | 303400 |
| 2024-04-10 | -50.71 | $292.08 | 252700 |
| 2024-04-09 | -35.60 | $293.99 | 240617 |
| 2024-04-08 | -40.98 | $293.31 | 222207 |
| 2024-04-05 | -45.33 | $292.76 | 210254 |
| 2024-04-04 | -41.51 | $293.21 | 268823 |
| 2024-04-03 | -39.37 | $292.51 | 257241 |
| 2024-04-02 | -40.35 | $292.09 | 283300 |
| 2024-04-01 | -21.35 | $294.63 | 263711 |
| 2024-03-28 | -9.50 | $296.22 | 241600 |
| 2024-03-27 | -2.85 | $296.94 | 242448 |
| 2024-03-26 | -26.43 | $290.97 | 322200 |
| 2024-03-25 | -21.52 | $291.89 | 227700 |
| 2024-03-22 | -20.61 | $291.63 | 273301 |
| 2024-03-21 | -15.27 | $293.18 | 406200 |
| 2024-03-20 | -18.92 | $292.01 | 229242 |
| 2024-03-19 | -28.38 | $289.21 | 380600 |
| 2024-03-18 | -32.70 | $287.33 | 380413 |
| 2024-03-15 | -26.75 | $289.20 | 2.0M |
| 2024-03-14 | -20.00 | $290.85 | 390500 |
| 2024-03-13 | -8.10 | $294.76 | 375300 |
| 2024-03-12 | -6.83 | $295.01 | 278000 |
| 2024-03-11 | -14.21 | $292.20 | 383728 |
| 2024-03-08 | -6.03 | $295.24 | 491111 |
| 2024-03-07 | -0.90 | $294.61 | 516000 |
| 2024-03-06 | -27.38 | $285.66 | 229200 |
| 2024-03-05 | -34.67 | $283.04 | 416700 |
| 2024-03-04 | -30.58 | $284.51 | 462042 |
| 2024-03-01 | -50.63 | $277.30 | 216100 |
| 2024-02-29 | -55.18 | $275.66 | 398400 |
| 2024-02-28 | -56.49 | $275.19 | 299200 |
| 2024-02-27 | -60.47 | $273.76 | 276800 |
| 2024-02-26 | -67.56 | $271.21 | 245465 |
| 2024-02-23 | -68.28 | $270.95 | 192400 |
| 2024-02-22 | -67.50 | $271.23 | 309365 |
| 2024-02-21 | -73.37 | $269.12 | 266700 |
| 2024-02-20 | -73.59 | $269.04 | 393200 |
| 2024-02-16 | -78.59 | $267.24 | 313724 |
| 2024-02-15 | -73.70 | $269.00 | 278096 |
| 2024-02-14 | -89.99 | $263.14 | 314500 |
| 2024-02-13 | -92.91 | $262.09 | 340205 |
| 2024-02-12 | -81.10 | $267.74 | 360700 |
| 2024-02-09 | -96.61 | $262.43 | 472000 |
| 2024-02-08 | -100.00 | $266.03 | 776625 |
| 2024-02-07 | -6.64 | $294.50 | 263734 |
| 2024-02-06 | -10.81 | $293.42 | 190801 |
| 2024-02-05 | -22.02 | $291.50 | 186877 |
| 2024-02-02 | -15.54 | $292.61 | 163220 |
| 2024-02-01 | -30.49 | $290.05 | 414800 |
| 2024-01-31 | -31.19 | $289.93 | 277808 |
| 2024-01-30 | -5.61 | $294.31 | 197800 |
| 2024-01-29 | -3.66 | $291.85 | 273254 |
| 2024-01-26 | -10.01 | $289.66 | 164500 |
| 2024-01-25 | -19.07 | $288.55 | 150243 |
| 2024-01-24 | -36.73 | $286.28 | 173300 |
| 2024-01-23 | -17.12 | $288.80 | 121838 |
| 2024-01-22 | -16.11 | $288.93 | 139503 |
| 2024-01-19 | -32.22 | $286.86 | 180229 |
| 2024-01-18 | -47.00 | $284.96 | 127620 |
| 2024-01-17 | -62.18 | $283.01 | 161200 |
| 2024-01-16 | -46.38 | $285.04 | 270914 |
| 2024-01-12 | -55.10 | $283.92 | 113712 |
| 2024-01-11 | -51.38 | $284.12 | 183328 |
| 2024-01-10 | -63.55 | $282.49 | 157400 |
| 2024-01-09 | -75.13 | $280.94 | 240300 |
| 2024-01-08 | -61.31 | $282.79 | 219630 |
| 2024-01-05 | -75.21 | $280.93 | 178540 |
| 2024-01-04 | -66.69 | $282.07 | 160229 |
| 2024-01-03 | -60.94 | $282.84 | 200100 |
| 2024-01-02 | -16.88 | $288.74 | 211000 |
| 2023-12-29 | -13.09 | $288.84 | 158240 |
| 2023-12-28 | -5.38 | $289.94 | 163700 |
| 2023-12-27 | -3.99 | $290.19 | 179800 |
| 2023-12-26 | -3.57 | $289.91 | 170300 |
| 2023-12-22 | -10.97 | $288.15 | 134500 |
| 2023-12-21 | -16.66 | $287.02 | 174711 |
| 2023-12-20 | -31.15 | $284.14 | 274311 |
| 2023-12-19 | -8.96 | $288.55 | 226347 |
| 2023-12-18 | -15.25 | $287.30 | 220902 |
| 2023-12-15 | -20.38 | $286.28 | 618500 |
| 2023-12-14 | -5.69 | $289.20 | 361200 |
| 2023-12-13 | -6.91 | $284.07 | 328686 |
| 2023-12-12 | -23.58 | $280.10 | 231602 |
| 2023-12-11 | -12.45 | $281.07 | 294602 |
| 2023-12-08 | -28.53 | $278.22 | 222300 |
| 2023-12-07 | -16.62 | $280.00 | 228800 |
| 2023-12-06 | -15.88 | $280.14 | 229820 |
| 2023-12-05 | -14.19 | $278.94 | 253637 |
| 2023-12-04 | -2.58 | $280.92 | 226800 |
| 2023-12-01 | -1.27 | $279.86 | 266400 |
| 2023-11-30 | -20.59 | $274.69 | 386543 |
| 2023-11-29 | -28.06 | $271.84 | 144400 |
| 2023-11-28 | -30.84 | $270.96 | 160400 |
| 2023-11-27 | -16.21 | $273.87 | 193800 |
| 2023-11-24 | -11.05 | $275.14 | 149504 |
| 2023-11-22 | -12.21 | $274.67 | 184200 |
| 2023-11-21 | -11.30 | $274.87 | 174524 |
| 2023-11-20 | -9.89 | $275.27 | 202000 |
| 2023-11-17 | -1.06 | $277.76 | 225100 |
| 2023-11-16 | -11.84 | $274.72 | 225200 |
| 2023-11-15 | -10.70 | $275.04 | 204500 |
| 2023-11-14 | -0.59 | $275.19 | 253100 |
| 2023-11-13 | -21.38 | $267.20 | 171829 |
| 2023-11-10 | -8.51 | $270.04 | 139500 |
| 2023-11-09 | -29.44 | $265.42 | 142713 |
| 2023-11-08 | -28.26 | $265.68 | 180704 |
| 2023-11-07 | -21.97 | $267.07 | 145614 |
| 2023-11-06 | -13.41 | $268.96 | 196500 |
| 2023-11-03 | -4.80 | $270.86 | 270909 |
| 2023-11-02 | -11.97 | $263.37 | 209127 |
| 2023-11-01 | -24.84 | $260.52 | 263116 |
| 2023-10-31 | -43.00 | $257.94 | 339318 |
| 2023-10-30 | -67.28 | $254.49 | 290831 |
| 2023-10-27 | -82.41 | $252.34 | 240700 |
| 2023-10-26 | -74.31 | $253.49 | 223745 |
| 2023-10-25 | -97.47 | $250.20 | 207645 |
| 2023-10-24 | -71.40 | $254.04 | 227425 |
| 2023-10-23 | -96.29 | $250.55 | 291375 |
| 2023-10-20 | -79.53 | $252.90 | 291413 |
| 2023-10-19 | -80.88 | $252.71 | 449100 |
| 2023-10-18 | -97.72 | $250.35 | 291300 |
| 2023-10-17 | -38.16 | $259.04 | 300242 |
| 2023-10-16 | -52.55 | $257.15 | 221600 |
| 2023-10-13 | -79.21 | $253.65 | 211602 |
| 2023-10-12 | -74.31 | $254.34 | 265500 |
| 2023-10-11 | -27.33 | $261.21 | 208900 |
| 2023-10-10 | -30.65 | $260.74 | 230121 |
| 2023-10-09 | -32.91 | $260.42 | 217300 |
| 2023-10-06 | -37.92 | $259.71 | 266421 |
| 2023-10-05 | -50.71 | $257.90 | 249000 |
| 2023-10-04 | -64.90 | $255.89 | 161014 |
| 2023-10-03 | -79.06 | $253.95 | 258100 |
| 2023-10-02 | -95.94 | $251.76 | 234900 |
| 2023-09-29 | -86.48 | $255.06 | 232400 |
| 2023-09-28 | -73.27 | $257.64 | 188700 |
| 2023-09-27 | -92.25 | $253.97 | 252800 |
| 2023-09-26 | -99.84 | $252.96 | 233400 |
| 2023-09-25 | -82.33 | $256.29 | 194000 |
| 2023-09-22 | -84.60 | $255.86 | 194610 |
| 2023-09-21 | -88.38 | $255.14 | 272512 |
| 2023-09-20 | -91.48 | $255.73 | 315864 |
| 2023-09-19 | -66.84 | $260.10 | 252303 |
| 2023-09-18 | -63.51 | $260.69 | 237303 |
| 2023-09-15 | -65.03 | $260.42 | 401627 |
| 2023-09-14 | -45.35 | $263.91 | 175700 |
| 2023-09-13 | -61.42 | $261.06 | 141100 |
| 2023-09-12 | -53.86 | $262.40 | 209000 |
| 2023-09-11 | -60.35 | $261.25 | 225126 |
| 2023-09-08 | -68.87 | $259.74 | 165327 |
| 2023-09-07 | -76.73 | $258.75 | 369423 |
| 2023-09-06 | -96.40 | $262.50 | 197447 |
| 2023-09-05 | -89.79 | $263.27 | 213700 |
| 2023-09-01 | -32.32 | $270.52 | 138121 |
| 2023-08-31 | -48.54 | $268.60 | 208800 |
| 2023-08-30 | -46.33 | $268.88 | 148711 |
| 2023-08-29 | -63.09 | $266.89 | 170513 |
| 2023-08-28 | -78.43 | $265.11 | 157913 |
| 2023-08-25 | -81.71 | $264.65 | 191028 |
| 2023-08-24 | -100.00 | $262.08 | 187139 |
| 2023-08-23 | -83.96 | $266.60 | 172100 |
| 2023-08-22 | -98.41 | $264.96 | 141500 |
| 2023-08-21 | -79.47 | $267.19 | 152349 |
| 2023-08-18 | -71.26 | $268.55 | 218800 |
| 2023-08-17 | -99.58 | $265.72 | 171120 |
| 2023-08-16 | -94.66 | $267.70 | 243706 |
| 2023-08-15 | -95.26 | $267.74 | 154717 |
| 2023-08-14 | -87.47 | $270.63 | 287212 |
| 2023-08-11 | -88.47 | $270.34 | 161500 |
| 2023-08-10 | -94.54 | $268.49 | 183700 |
| 2023-08-09 | -81.17 | $272.56 | 106100 |
| 2023-08-08 | -80.09 | $272.89 | 124324 |
| 2023-08-07 | -77.29 | $273.74 | 325249 |
| 2023-08-04 | -82.25 | $272.23 | 225924 |
| 2023-08-03 | -78.02 | $273.52 | 224000 |
| 2023-08-02 | -77.69 | $273.62 | 213938 |
| 2023-08-01 | -73.15 | $275.00 | 191700 |
| 2023-07-31 | -81.56 | $272.44 | 308940 |
| 2023-07-28 | -82.71 | $272.09 | 183004 |
| 2023-07-27 | -90.24 | $269.80 | 263634 |
| 2023-07-26 | -99.54 | $269.00 | 303909 |
| 2023-07-25 | -92.17 | $273.13 | 226400 |
| 2023-07-24 | -86.52 | $274.61 | 283400 |
| 2023-07-21 | -82.93 | $275.55 | 383833 |
| 2023-07-20 | -91.39 | $272.74 | 714236 |
| 2023-07-19 | -11.00 | $294.31 | 365880 |
| 2023-07-18 | -8.09 | $295.09 | 294616 |
| 2023-07-17 | -9.32 | $294.76 | 307500 |
| 2023-07-14 | -5.73 | $292.96 | 280600 |
| 2023-07-13 | -15.65 | $290.59 | 238424 |
| 2023-07-12 | -5.73 | $292.76 | 304600 |
| 2023-07-11 | -0.85 | $291.20 | 230904 |
| 2023-07-10 | -17.09 | $285.39 | 250400 |
| 2023-07-07 | -36.62 | $280.73 | 205500 |
| 2023-07-06 | -30.28 | $281.21 | 215900 |
| 2023-07-05 | -18.16 | $283.71 | 208200 |
| 2023-07-03 | -7.85 | $286.86 | 124147 |
| 2023-06-30 | -3.70 | $288.19 | 243007 |
| 2023-06-29 | -0.28 | $286.96 | 291245 |
| 2023-06-28 | -3.79 | $283.19 | 280508 |
| 2023-06-27 | -3.01 | $283.18 | 266738 |
| 2023-06-26 | -3.15 | $277.79 | 220728 |
| 2023-06-23 | -7.36 | $273.62 | 396037 |
| 2023-06-22 | -7.64 | $273.54 | 262700 |
| 2023-06-21 | -10.00 | $272.88 | 359700 |
| 2023-06-20 | -8.09 | $273.02 | 236824 |
| 2023-06-16 | -5.01 | $273.87 | 482134 |
| 2023-06-15 | -1.85 | $274.27 | 176133 |
| 2023-06-14 | -11.04 | $271.78 | 199933 |
| 2023-06-13 | -0.31 | $273.63 | 381300 |
| 2023-06-12 | -15.46 | $267.26 | 235930 |
| 2023-06-09 | -14.08 | $267.58 | 163209 |
| 2023-06-08 | -6.52 | $269.33 | 273026 |
| 2023-06-07 | -4.23 | $269.86 | 227218 |
| 2023-06-06 | -11.34 | $262.77 | 199903 |
| 2023-06-05 | -31.26 | $259.38 | 259532 |
| 2023-06-02 | -29.32 | $259.71 | 273600 |
| 2023-06-01 | -70.68 | $252.67 | 360900 |
| 2023-05-31 | -99.08 | $248.86 | 742200 |
| 2023-05-30 | -75.20 | $256.65 | 235600 |
| 2023-05-26 | -68.91 | $257.35 | 197905 |
| 2023-05-25 | -83.20 | $255.76 | 218200 |
| 2023-05-24 | -87.42 | $255.29 | 247100 |
| 2023-05-23 | -58.07 | $258.47 | 247502 |
| 2023-05-22 | -32.98 | $261.30 | 297700 |
| 2023-05-19 | -36.88 | $260.86 | 979331 |
| 2023-05-18 | -33.33 | $261.26 | 308000 |
| 2023-05-17 | -38.83 | $257.53 | 265900 |
| 2023-05-16 | -40.21 | $254.59 | 258847 |
| 2023-05-15 | -27.95 | $257.77 | 211600 |
| 2023-05-12 | -34.38 | $256.04 | 182100 |
| 2023-05-11 | -33.96 | $256.03 | 184131 |
| 2023-05-10 | -26.76 | $256.79 | 239439 |
| 2023-05-09 | -24.84 | $257.38 | 321600 |
| 2023-05-08 | -16.74 | $259.87 | 192800 |
| 2023-05-05 | -11.37 | $260.81 | 231300 |
| 2023-05-04 | -16.54 | $258.68 | 254100 |
| 2023-05-03 | -6.91 | $262.37 | 268829 |
| 2023-05-02 | -4.79 | $262.08 | 248800 |
| 2023-05-01 | -3.79 | $262.45 | 257037 |
| 2023-04-28 | -11.97 | $259.41 | 284744 |
| 2023-04-27 | -12.00 | $259.40 | 270810 |
| 2023-04-26 | -26.17 | $254.13 | 304631 |
| 2023-04-25 | -16.16 | $257.85 | 367600 |
| 2023-04-24 | -12.75 | $259.12 | 542315 |
| 2023-04-21 | -2.29 | $263.01 | 488033 |
| 2023-04-20 | -13.37 | $258.89 | 865111 |
| 2023-04-19 | -37.84 | $239.77 | 256004 |
| 2023-04-18 | -26.12 | $242.24 | 259134 |
| 2023-04-17 | -33.90 | $240.60 | 235735 |
| 2023-04-14 | -37.04 | $239.94 | 218038 |
| 2023-04-13 | -41.93 | $238.91 | 267200 |
| 2023-04-12 | -46.58 | $237.93 | 210245 |
| 2023-04-11 | -56.32 | $235.88 | 334559 |
| 2023-04-10 | -68.28 | $233.36 | 427829 |
| 2023-04-06 | -90.36 | $228.71 | 316000 |
| 2023-04-05 | -97.47 | $229.73 | 420408 |
| 2023-04-04 | -65.32 | $236.74 | 274000 |
| 2023-04-03 | -16.30 | $246.64 | 199116 |
| 2023-03-31 | -18.88 | $246.89 | 275000 |
| 2023-03-30 | -42.87 | $241.91 | 260649 |
| 2023-03-29 | -44.61 | $241.55 | 201500 |
| 2023-03-28 | -55.59 | $239.27 | 198500 |
| 2023-03-27 | -66.28 | $237.05 | 251047 |
| 2023-03-24 | -79.09 | $234.39 | 319400 |
| 2023-03-23 | -83.50 | $233.75 | 356301 |
| 2023-03-22 | -83.95 | $233.66 | 276966 |
| 2023-03-21 | -57.42 | $239.08 | 208700 |
| 2023-03-20 | -68.81 | $237.08 | 340900 |
| 2023-03-17 | -94.28 | $231.74 | 897800 |
| 2023-03-16 | -76.90 | $237.25 | 324207 |
| 2023-03-15 | -81.46 | $236.36 | 339521 |
| 2023-03-14 | -72.68 | $240.76 | 365900 |
| 2023-03-13 | -89.11 | $237.56 | 301487 |
| 2023-03-10 | -96.96 | $240.16 | 369200 |
| 2023-03-09 | -67.10 | $246.93 | 268601 |
| 2023-03-08 | -65.88 | $247.08 | 288503 |
| 2023-03-07 | -68.02 | $247.00 | 203908 |
| 2023-03-06 | -66.08 | $248.29 | 240500 |
| 2023-03-03 | -57.35 | $250.10 | 210447 |
| 2023-03-02 | -64.34 | $248.92 | 206519 |
| 2023-03-01 | -73.99 | $247.29 | 264527 |
| 2023-02-28 | -62.50 | $248.68 | 398037 |
| 2023-02-27 | -72.80 | $246.85 | 181500 |
| 2023-02-24 | -73.09 | $246.77 | 194019 |
| 2023-02-23 | -68.05 | $246.21 | 205219 |
| 2023-02-22 | -71.63 | $244.25 | 237408 |
| 2023-02-21 | -60.53 | $246.01 | 272131 |
| 2023-02-17 | -32.97 | $252.28 | 1.1M |
| 2023-02-16 | -27.82 | $252.45 | 240600 |
| 2023-02-15 | -22.66 | $253.81 | 203800 |
| 2023-02-14 | -28.77 | $252.20 | 229000 |
| 2023-02-13 | -17.57 | $255.15 | 310621 |
| 2023-02-10 | -32.07 | $251.33 | 213300 |
| 2023-02-09 | -39.92 | $249.26 | 268102 |
| 2023-02-08 | -32.56 | $251.20 | 226132 |
| 2023-02-07 | -20.65 | $254.34 | 335218 |
| 2023-02-06 | -8.96 | $257.42 | 269142 |
| 2023-02-03 | -0.44 | $259.66 | 282704 |
| 2023-02-02 | -5.21 | $257.97 | 751848 |
| 2023-02-01 | -7.07 | $250.37 | 443810 |
| 2023-01-31 | -8.12 | $248.73 | 363700 |
| 2023-01-30 | -34.05 | $242.51 | 260500 |
| 2023-01-27 | -25.91 | $244.45 | 240500 |
| 2023-01-26 | -31.78 | $242.87 | 175400 |
| 2023-01-25 | -40.99 | $240.62 | 254801 |
| 2023-01-24 | -36.94 | $240.96 | 194100 |
| 2023-01-23 | -38.79 | $238.83 | 181600 |
| 2023-01-20 | -40.17 | $238.41 | 298500 |
| 2023-01-19 | -53.06 | $234.49 | 415000 |
| 2023-01-18 | -32.02 | $240.89 | 312800 |
| 2023-01-17 | -17.26 | $245.38 | 256400 |
| 2023-01-13 | -3.25 | $248.81 | 236500 |
| 2023-01-12 | -1.72 | $248.24 | 269011 |
| 2023-01-11 | -2.73 | $246.93 | 348324 |
| 2023-01-10 | -4.00 | $244.42 | 257028 |
| 2023-01-09 | -19.94 | $240.40 | 365337 |
| 2023-01-06 | -17.43 | $237.41 | 260416 |
| 2023-01-05 | -52.76 | $230.05 | 256122 |
| 2023-01-04 | -41.86 | $232.32 | 189900 |
| 2023-01-03 | -59.53 | $229.38 | 310740 |
| 2022-12-30 | -67.34 | $228.49 | 180014 |
| 2022-12-29 | -60.55 | $230.21 | 163800 |
| 2022-12-28 | -75.35 | $226.46 | 171100 |
| 2022-12-27 | -62.56 | $229.70 | 156000 |
| 2022-12-23 | -70.30 | $227.74 | 125000 |
| 2022-12-22 | -80.04 | $225.27 | 339228 |
| 2022-12-21 | -72.60 | $229.24 | 212400 |
| 2022-12-20 | -92.93 | $224.67 | 214100 |
| 2022-12-19 | -96.06 | $224.13 | 315129 |
| 2022-12-16 | -95.06 | $225.72 | 884447 |
| 2022-12-15 | -88.34 | $230.33 | 301900 |
| 2022-12-14 | -78.01 | $233.00 | 445513 |
| 2022-12-13 | -58.07 | $236.21 | 316217 |
| 2022-12-12 | -61.37 | $235.68 | 291400 |
| 2022-12-09 | -72.80 | $233.84 | 255900 |
| 2022-12-08 | -70.81 | $234.16 | 294800 |
| 2022-12-07 | -48.22 | $236.23 | 243000 |
| 2022-12-06 | -43.72 | $237.10 | 298300 |
| 2022-12-05 | -30.39 | $239.68 | 318726 |
| 2022-12-02 | -2.76 | $244.96 | 248339 |
| 2022-12-01 | -6.28 | $242.14 | 268935 |
| 2022-11-30 | -11.71 | $240.60 | 560700 |
| 2022-11-29 | -16.71 | $239.18 | 342300 |
| 2022-11-28 | -18.30 | $238.73 | 287724 |
| 2022-11-25 | -4.01 | $242.78 | 100700 |
| 2022-11-23 | -3.70 | $241.17 | 155700 |
| 2022-11-22 | -2.93 | $239.64 | 208800 |
| 2022-11-21 | -6.29 | $236.59 | 229700 |
| 2022-11-18 | -3.61 | $236.38 | 257400 |
| 2022-11-17 | -8.43 | $234.37 | 182600 |
| 2022-11-16 | -9.53 | $233.98 | 270124 |
| 2022-11-15 | -2.98 | $236.31 | 254701 |
| 2022-11-14 | -10.18 | $233.75 | 285238 |
| 2022-11-11 | -8.60 | $234.31 | 277700 |
| 2022-11-10 | -0.55 | $236.03 | 282741 |
| 2022-11-09 | -14.68 | $227.37 | 234300 |
| 2022-11-08 | -10.71 | $228.56 | 237733 |
| 2022-11-07 | -6.12 | $229.09 | 230722 |
| 2022-11-04 | -0.55 | $229.14 | 245341 |
| 2022-11-03 | -19.97 | $220.68 | 256700 |
| 2022-11-02 | -22.72 | $220.03 | 352900 |
| 2022-11-01 | -7.17 | $221.87 | 208400 |
| 2022-10-31 | -2.74 | $222.05 | 347300 |
| 2022-10-28 | -2.69 | $219.55 | 388600 |
| 2022-10-27 | -26.28 | $214.97 | 656600 |
| 2022-10-26 | -19.65 | $216.25 | 302700 |
| 2022-10-25 | -1.52 | $218.24 | 325517 |
| 2022-10-24 | -32.60 | $212.72 | 333500 |
| 2022-10-21 | -60.59 | $207.75 | 517800 |
| 2022-10-20 | -86.54 | $203.14 | 637918 |
| 2022-10-19 | -27.08 | $213.70 | 335425 |
| 2022-10-18 | -23.42 | $216.64 | 307559 |
| 2022-10-17 | -43.37 | $212.50 | 423407 |
| 2022-10-14 | -57.35 | $209.60 | 225103 |
| 2022-10-13 | -44.00 | $212.37 | 273824 |
| 2022-10-12 | -66.07 | $207.79 | 206100 |
| 2022-10-11 | -60.05 | $209.04 | 232800 |
| 2022-10-10 | -58.84 | $209.29 | 202500 |
| 2022-10-07 | -63.95 | $209.55 | 211647 |
| 2022-10-06 | -46.50 | $213.81 | 218725 |
| 2022-10-05 | -45.72 | $214.00 | 209238 |
| 2022-10-04 | -44.00 | $214.42 | 225235 |
| 2022-10-03 | -74.56 | $206.96 | 323900 |
| 2022-09-30 | -97.54 | $201.35 | 416900 |
| 2022-09-29 | -96.72 | $202.76 | 342603 |
| 2022-09-28 | -75.18 | $208.08 | 274716 |
| 2022-09-27 | -91.73 | $204.32 | 299800 |
| 2022-09-26 | -82.97 | $206.64 | 314416 |
| 2022-09-23 | -86.02 | $206.45 | 323538 |
| 2022-09-22 | -99.55 | $210.92 | 253702 |
| 2022-09-21 | -73.54 | $215.79 | 248911 |
| 2022-09-20 | -65.26 | $217.24 | 250648 |
| 2022-09-19 | -45.37 | $220.72 | 258800 |
| 2022-09-16 | -79.26 | $215.46 | 677100 |
| 2022-09-15 | -87.36 | $214.83 | 280642 |
| 2022-09-14 | -78.03 | $216.73 | 354900 |
| 2022-09-13 | -78.32 | $217.21 | 340200 |
| 2022-09-12 | -44.51 | $224.85 | 324149 |
| 2022-09-09 | -50.80 | $223.43 | 174410 |
| 2022-09-08 | -55.58 | $222.35 | 341505 |
| 2022-09-07 | -50.62 | $223.47 | 342837 |
| 2022-09-06 | -78.76 | $217.11 | 318100 |
| 2022-09-02 | -95.13 | $213.41 | 282800 |
| 2022-09-01 | -94.95 | $215.00 | 323100 |
| 2022-08-31 | -92.31 | $217.86 | 359500 |
| 2022-08-30 | -95.53 | $218.26 | 278422 |
| 2022-08-29 | -78.75 | $221.42 | 242340 |
| 2022-08-26 | -99.39 | $220.25 | 220108 |
| 2022-08-25 | -48.47 | $227.93 | 192500 |
| 2022-08-24 | -65.04 | $223.95 | 186739 |
| 2022-08-23 | -58.23 | $223.10 | 187100 |
| 2022-08-22 | -50.86 | $223.65 | 206403 |
| 2022-08-19 | -20.84 | $230.13 | 229800 |
| 2022-08-18 | -12.99 | $231.91 | 153400 |
| 2022-08-17 | -11.52 | $231.58 | 225815 |
| 2022-08-16 | -5.40 | $233.35 | 293647 |
| 2022-08-15 | -3.16 | $230.57 | 226700 |
| 2022-08-12 | -0.37 | $231.36 | 298421 |
| 2022-08-11 | -4.12 | $228.74 | 328200 |
| 2022-08-10 | -1.68 | $226.79 | 186700 |
| 2022-08-09 | -11.51 | $221.47 | 156228 |
| 2022-08-08 | -2.57 | $224.42 | 361200 |
| 2022-08-05 | -4.65 | $223.00 | 232618 |
| 2022-08-04 | -4.47 | $223.06 | 254300 |
| 2022-08-03 | -4.16 | $223.16 | 263332 |
| 2022-08-02 | -8.93 | $221.62 | 413041 |
| 2022-08-01 | -1.55 | $224.00 | 186011 |
| 2022-07-29 | -1.40 | $224.05 | 372829 |
| 2022-07-28 | -1.87 | $221.61 | 361000 |
| 2022-07-27 | -3.15 | $219.27 | 332013 |
| 2022-07-26 | -1.37 | $215.99 | 305300 |
| 2022-07-25 | -6.04 | $214.18 | 317900 |
| 2022-07-22 | -6.37 | $213.27 | 468447 |
| 2022-07-21 | -12.80 | $211.81 | 488800 |
| 2022-07-20 | -5.58 | $207.82 | 256623 |
| 2022-07-19 | -3.71 | $207.55 | 329749 |
| 2022-07-18 | -38.11 | $200.31 | 355700 |
| 2022-07-15 | -52.87 | $197.87 | 193900 |
| 2022-07-14 | -65.55 | $196.04 | 158600 |
| 2022-07-13 | -61.28 | $197.17 | 187637 |
| 2022-07-12 | -48.31 | $199.56 | 276742 |
| 2022-07-11 | -68.75 | $197.89 | 219300 |
| 2022-07-08 | -75.64 | $198.02 | 261507 |
| 2022-07-07 | -66.80 | $201.34 | 213415 |
| 2022-07-06 | -75.24 | $198.66 | 219303 |
| 2022-07-05 | -75.12 | $198.70 | 242833 |
| 2022-07-01 | -76.45 | $198.24 | 275100 |
| 2022-06-30 | -79.94 | $197.03 | 355521 |
| 2022-06-29 | -74.63 | $198.87 | 199900 |
| 2022-06-28 | -68.17 | $201.11 | 291145 |
| 2022-06-27 | -59.62 | $204.07 | 221030 |
| 2022-06-24 | -65.97 | $201.87 | 391104 |
| 2022-06-23 | -83.43 | $195.82 | 230844 |
| 2022-06-22 | -81.18 | $196.60 | 274111 |
| 2022-06-21 | -78.47 | $197.54 | 277300 |
| 2022-06-17 | -83.69 | $195.73 | 1.2M |
| 2022-06-16 | -95.95 | $191.82 | 531029 |
| 2022-06-15 | -95.13 | $203.84 | 307133 |
| 2022-06-14 | -87.25 | $205.57 | 260924 |
| 2022-06-13 | -85.56 | $205.94 | 303500 |
| 2022-06-10 | -83.62 | $209.36 | 263534 |
| 2022-06-09 | -32.97 | $218.67 | 159149 |
| 2022-06-08 | -18.99 | $221.24 | 229631 |
| 2022-06-07 | -0.27 | $224.68 | 242000 |
| 2022-06-06 | -10.84 | $221.56 | 202100 |
| 2022-06-03 | -18.87 | $220.19 | 164400 |
| 2022-06-02 | -31.39 | $220.49 | 150900 |
| 2022-06-01 | -52.23 | $216.96 | 290322 |
| 2022-05-31 | -30.08 | $221.88 | 406900 |
| 2022-05-27 | -25.48 | $222.90 | 232936 |
| 2022-05-26 | -41.83 | $219.27 | 326001 |
| 2022-05-25 | -60.11 | $215.21 | 300400 |
| 2022-05-24 | -74.92 | $211.92 | 314042 |
| 2022-05-23 | -73.12 | $212.32 | 291200 |
| 2022-05-20 | -83.75 | $209.96 | 387900 |
| 2022-05-19 | -69.56 | $215.03 | 440800 |
| 2022-05-18 | -72.23 | $216.40 | 357132 |
| 2022-05-17 | -45.68 | $223.37 | 365049 |
| 2022-05-16 | -70.55 | $216.84 | 247629 |
| 2022-05-13 | -71.89 | $216.49 | 174400 |
| 2022-05-12 | -78.51 | $214.75 | 317700 |
| 2022-05-11 | -92.02 | $210.91 | 284241 |
| 2022-05-10 | -80.39 | $214.00 | 387420 |
| 2022-05-09 | -65.49 | $217.96 | 320100 |
| 2022-05-06 | -57.19 | $218.13 | 351300 |
| 2022-05-05 | -42.01 | $221.97 | 345700 |
| 2022-05-04 | -23.25 | $227.95 | 360900 |
| 2022-05-03 | -48.89 | $219.78 | 384905 |
| 2022-05-02 | -61.53 | $214.22 | 369500 |
| 2022-04-29 | -66.56 | $212.49 | 480600 |
| 2022-04-28 | -44.00 | $220.24 | 574439 |
| 2022-04-27 | -43.48 | $220.42 | 392844 |
| 2022-04-26 | -45.84 | $219.61 | 342140 |
| 2022-04-25 | -35.22 | $223.26 | 578636 |
| 2022-04-22 | -37.78 | $222.38 | 576738 |
| 2022-04-21 | -26.69 | $226.19 | 1.1M |
| 2022-04-20 | -15.99 | $226.32 | 702900 |
| 2022-04-19 | -2.27 | $226.87 | 911309 |
| 2022-04-18 | -6.65 | $216.30 | 537418 |
| 2022-04-14 | -33.81 | $211.16 | 256000 |
| 2022-04-13 | -37.20 | $210.64 | 314900 |
| 2022-04-12 | -37.72 | $210.56 | 344500 |
| 2022-04-11 | -35.03 | $210.78 | 330400 |
| 2022-04-08 | -50.00 | $208.40 | 465200 |
| 2022-04-07 | -69.56 | $205.29 | 347900 |
| 2022-04-06 | -56.48 | $207.37 | 317608 |
| 2022-04-05 | -63.46 | $206.26 | 275514 |
| 2022-04-04 | -48.74 | $208.60 | 347416 |
| 2022-04-01 | -79.56 | $203.70 | 335350 |
| 2022-03-31 | -68.36 | $205.48 | 346546 |
| 2022-03-30 | -46.23 | $209.00 | 234500 |
| 2022-03-29 | -35.35 | $210.73 | 555300 |
| 2022-03-28 | -64.91 | $205.86 | 488323 |
| 2022-03-25 | -46.60 | $208.82 | 270740 |
| 2022-03-24 | -58.42 | $206.91 | 290021 |
| 2022-03-23 | -49.41 | $207.16 | 313115 |
| 2022-03-22 | -20.32 | $212.57 | 224328 |
| 2022-03-21 | -19.14 | $212.79 | 424242 |
| 2022-03-18 | -20.78 | $213.99 | 1.2M |
| 2022-03-17 | -41.23 | $210.35 | 408900 |
| 2022-03-16 | -61.43 | $206.22 | 468000 |
| 2022-03-15 | -77.96 | $202.59 | 576912 |
| 2022-03-14 | -68.26 | $204.72 | 724435 |
| 2022-03-11 | -63.80 | $205.70 | 223000 |
| 2022-03-10 | -57.79 | $207.02 | 213334 |
| 2022-03-09 | -54.74 | $207.69 | 297800 |
| 2022-03-08 | -60.84 | $206.35 | 503937 |
| 2022-03-07 | -70.86 | $204.15 | 478300 |
| 2022-03-04 | -55.60 | $207.50 | 319143 |
| 2022-03-03 | -41.26 | $210.65 | 309400 |
| 2022-03-02 | -47.63 | $209.25 | 331043 |
| 2022-03-01 | -80.65 | $202.00 | 379300 |
| 2022-02-28 | -43.40 | $210.18 | 499300 |
| 2022-02-25 | -34.65 | $212.10 | 361640 |
| 2022-02-24 | -67.21 | $204.95 | 350000 |
| 2022-02-23 | -82.76 | $203.49 | 445600 |
| 2022-02-22 | -55.61 | $208.81 | 328411 |
| 2022-02-18 | -21.63 | $215.47 | 375500 |
| 2022-02-17 | -17.19 | $216.34 | 338500 |
| 2022-02-16 | -6.89 | $218.36 | 473644 |
| 2022-02-15 | -16.92 | $216.22 | 381300 |
| 2022-02-14 | -45.33 | $210.71 | 247139 |
| 2022-02-11 | -56.30 | $208.92 | 425500 |
| 2022-02-10 | -46.70 | $211.67 | 224100 |
| 2022-02-09 | -32.60 | $214.73 | 244800 |
| 2022-02-08 | -45.23 | $211.99 | 360400 |
| 2022-02-07 | -52.97 | $210.31 | 373400 |
| 2022-02-04 | -37.34 | $213.70 | 399100 |
| 2022-02-03 | -26.40 | $216.73 | 666729 |
| 2022-02-02 | -54.99 | $211.06 | 486000 |
| 2022-02-01 | -58.53 | $210.20 | 385700 |
| 2022-01-31 | -66.54 | $208.25 | 288535 |
| 2022-01-28 | -73.57 | $206.54 | 265608 |
| 2022-01-27 | -85.40 | $205.08 | 311438 |
| 2022-01-26 | -69.39 | $208.71 | 287724 |
| 2022-01-25 | -68.37 | $208.94 | 340335 |
| 2022-01-24 | -60.26 | $210.78 | 380553 |
| 2022-01-21 | -95.97 | $205.86 | 329600 |
| 2022-01-20 | -86.23 | $209.72 | 245646 |
| 2022-01-19 | -64.15 | $212.61 | 333200 |
| 2022-01-18 | -43.51 | $214.55 | 329000 |
| 2022-01-14 | -18.96 | $220.13 | 403611 |
| 2022-01-13 | -17.51 | $220.46 | 328111 |
| 2022-01-12 | -24.55 | $218.86 | 197918 |
| 2022-01-11 | -35.15 | $216.45 | 301656 |
| 2022-01-10 | -29.70 | $217.69 | 246918 |
| 2022-01-07 | -23.76 | $219.04 | 249800 |
| 2022-01-06 | -20.68 | $219.74 | 198522 |
| 2022-01-05 | -23.36 | $219.13 | 271100 |
| 2022-01-04 | -5.80 | $220.89 | 329300 |
| 2022-01-03 | -42.98 | $213.32 | 206143 |
| 2021-12-31 | -32.86 | $215.38 | 182900 |
| 2021-12-30 | -38.41 | $214.25 | 240000 |
| 2021-12-29 | -22.99 | $217.39 | 146039 |
| 2021-12-28 | -25.39 | $216.90 | 177723 |
| 2021-12-27 | -39.78 | $213.97 | 233600 |
| 2021-12-23 | -59.58 | $209.94 | 182500 |
| 2021-12-22 | -68.22 | $208.18 | 138317 |
| 2021-12-21 | -66.60 | $208.51 | 244300 |
| 2021-12-20 | -86.25 | $204.51 | 392900 |
| 2021-12-17 | -65.63 | $209.35 | 926113 |
| 2021-12-16 | -26.78 | $216.88 | 446300 |
| 2021-12-15 | -34.63 | $216.68 | 391215 |
| 2021-12-14 | -53.57 | $212.89 | 442000 |
| 2021-12-13 | -52.21 | $213.19 | 335900 |
| 2021-12-10 | -32.82 | $217.45 | 296500 |
| 2021-12-09 | -47.02 | $214.33 | 390747 |
| 2021-12-08 | -45.33 | $214.70 | 413207 |
| 2021-12-07 | -47.29 | $214.27 | 267102 |
| 2021-12-06 | -65.64 | $210.24 | 347027 |
| 2021-12-03 | -61.63 | $211.12 | 211900 |
| 2021-12-02 | -66.41 | $210.07 | 271500 |
| 2021-12-01 | -99.64 | $202.77 | 367000 |
| 2021-11-30 | -79.48 | $205.91 | 607300 |
| 2021-11-29 | -50.19 | $212.82 | 300100 |
| 2021-11-26 | -56.63 | $211.30 | 242800 |
| 2021-11-24 | -39.13 | $215.43 | 297605 |
| 2021-11-23 | -32.01 | $217.11 | 317200 |
| 2021-11-22 | -33.15 | $216.84 | 307800 |
| 2021-11-19 | -38.19 | $215.65 | 251725 |
| 2021-11-18 | -37.73 | $215.76 | 603927 |
| 2021-11-17 | -38.19 | $217.58 | 552800 |
| 2021-11-16 | -19.18 | $223.66 | 436500 |
| 2021-11-15 | -26.26 | $221.68 | 449001 |
| 2021-11-12 | -27.80 | $221.25 | 453600 |
| 2021-11-11 | -31.91 | $220.10 | 366700 |
| 2021-11-10 | -39.11 | $218.09 | 451600 |
| 2021-11-09 | -50.70 | $214.85 | 323233 |
| 2021-11-08 | -53.35 | $214.11 | 273900 |
| 2021-11-05 | -60.86 | $212.01 | 554901 |
| 2021-11-04 | -69.48 | $209.60 | 232712 |
| 2021-11-03 | -64.36 | $211.03 | 284900 |
| 2021-11-02 | -85.65 | $205.08 | 469400 |
| 2021-11-01 | -87.23 | $204.78 | 231208 |
| 2021-10-29 | -92.80 | $203.23 | 343603 |
| 2021-10-28 | -83.52 | $205.81 | 370400 |
| 2021-10-27 | -97.12 | $202.03 | 541900 |
| 2021-10-26 | -98.78 | $205.62 | 544333 |
| 2021-10-25 | -79.61 | $210.16 | 563716 |
| 2021-10-22 | -78.47 | $210.43 | 701900 |
| 2021-10-21 | -69.69 | $212.51 | 997017 |
| 2021-10-20 | -4.22 | $228.02 | 538732 |
| 2021-10-19 | -0.60 | $225.29 | 345800 |
| 2021-10-18 | -2.70 | $222.60 | 310328 |
| 2021-10-15 | -14.20 | $219.17 | 276700 |
| 2021-10-14 | -9.26 | $218.95 | 292832 |
| 2021-10-13 | -49.55 | $213.13 | 305000 |
| 2021-10-12 | -40.88 | $214.60 | 224312 |
| 2021-10-11 | -46.81 | $213.67 | 238700 |
| 2021-10-08 | -42.31 | $215.53 | 327100 |
| 2021-10-07 | -38.74 | $216.16 | 360400 |
| 2021-10-06 | -39.10 | $216.11 | 362902 |
| 2021-10-05 | -42.79 | $215.68 | 315808 |
| 2021-10-04 | -59.93 | $213.50 | 920600 |
| 2021-10-01 | -82.51 | $209.42 | 542900 |
| 2021-09-30 | -88.02 | $208.95 | 735000 |
| 2021-09-29 | -60.76 | $215.07 | 563736 |
| 2021-09-28 | -60.31 | $215.17 | 293200 |
| 2021-09-27 | -53.07 | $216.89 | 428000 |
| 2021-09-24 | -63.22 | $214.59 | 246500 |
| 2021-09-23 | -59.78 | $215.37 | 579014 |
| 2021-09-22 | -74.57 | $212.02 | 541604 |
| 2021-09-21 | -83.49 | $210.00 | 594300 |
| 2021-09-20 | -85.63 | $211.87 | 478200 |
| 2021-09-17 | -92.79 | $213.60 | 837213 |
| 2021-09-16 | -66.69 | $219.46 | 176700 |
| 2021-09-15 | -59.70 | $220.45 | 319500 |
| 2021-09-14 | -91.17 | $216.07 | 224036 |
| 2021-09-13 | -73.93 | $219.22 | 251500 |
| 2021-09-10 | -77.38 | $218.64 | 267718 |
| 2021-09-09 | -67.46 | $220.31 | 227100 |
| 2021-09-08 | -49.64 | $223.31 | 260900 |
| 2021-09-07 | -58.43 | $221.83 | 248043 |
| 2021-09-03 | -28.33 | $226.90 | 174100 |
| 2021-09-02 | -20.49 | $228.22 | 256551 |
| 2021-09-01 | -40.02 | $224.93 | 318617 |
| 2021-08-31 | -39.91 | $224.95 | 403630 |
| 2021-08-30 | -32.72 | $226.16 | 150900 |
| 2021-08-27 | -26.31 | $227.24 | 203100 |
| 2021-08-26 | -40.62 | $224.83 | 197100 |
| 2021-08-25 | -32.07 | $226.27 | 300133 |
| 2021-08-24 | -37.59 | $225.34 | 428510 |
| 2021-08-23 | -56.47 | $222.16 | 278216 |
| 2021-08-20 | -72.09 | $219.53 | 240315 |
| 2021-08-19 | -90.80 | $216.38 | 302200 |
| 2021-08-18 | -73.60 | $220.35 | 330100 |
| 2021-08-17 | -37.32 | $225.93 | 350837 |
| 2021-08-16 | -0.26 | $231.63 | 211349 |
| 2021-08-13 | -7.92 | $230.14 | 461736 |
| 2021-08-12 | -20.89 | $227.83 | 207427 |
| 2021-08-11 | -1.53 | $229.84 | 290429 |
| 2021-08-10 | -14.51 | $225.35 | 278644 |
| 2021-08-09 | -28.42 | $223.46 | 195809 |
| 2021-08-06 | -26.21 | $224.44 | 269300 |
| 2021-08-05 | -39.61 | $222.95 | 326000 |
| 2021-08-04 | -49.25 | $221.48 | 372245 |
| 2021-08-03 | -37.51 | $223.27 | 247500 |
| 2021-08-02 | -64.07 | $219.22 | 364200 |
| 2021-07-30 | -72.20 | $217.98 | 362604 |
| 2021-07-29 | -52.20 | $221.03 | 290029 |
| 2021-07-28 | -57.05 | $220.29 | 357403 |
| 2021-07-27 | -56.07 | $220.44 | 519100 |
| 2021-07-26 | -58.10 | $220.13 | 533400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.93
2026-07-22
Close Price
$406.17
Vol: 466415Average Directional Index - Detailed Analysis
Minimum
8.34
Average
18.36
Maximum
50.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 14.93 | $406.17 | 466415 |
| 2026-07-21 | 14.78 | $404.00 | 550101 |
| 2026-07-20 | 14.62 | $406.53 | 392143 |
| 2026-07-17 | 14.30 | $410.99 | 461700 |
| 2026-07-16 | 13.48 | $414.97 | 287014 |
| 2026-07-15 | 12.87 | $403.70 | 261130 |
| 2026-07-14 | 12.92 | $404.62 | 328000 |
| 2026-07-13 | 12.87 | $401.11 | 235959 |
| 2026-07-10 | 13.06 | $401.94 | 194106 |
| 2026-07-09 | 13.28 | $400.03 | 412700 |
| 2026-07-08 | 13.56 | $401.11 | 297505 |
| 2026-07-07 | 13.85 | $408.74 | 261338 |
| 2026-07-06 | 13.32 | $413.62 | 382509 |
| 2026-07-02 | 12.45 | $412.09 | 415400 |
| 2026-07-01 | 11.65 | $403.28 | 302500 |
| 2026-06-30 | 11.20 | $402.40 | 282647 |
| 2026-06-29 | 10.47 | $398.36 | 274102 |
| 2026-06-26 | 10.10 | $397.10 | 456029 |
| 2026-06-25 | 9.56 | $400.95 | 336234 |
| 2026-06-24 | 8.99 | $392.14 | 392200 |
| 2026-06-23 | 8.96 | $385.85 | 590600 |
| 2026-06-22 | 9.27 | $390.70 | 490800 |
| 2026-06-18 | 9.59 | $387.25 | 1.0M |
| 2026-06-17 | 10.06 | $381.26 | 287622 |
| 2026-06-16 | 10.55 | $389.39 | 306900 |
| 2026-06-15 | 10.38 | $386.63 | 306700 |
| 2026-06-12 | 10.21 | $387.48 | 272600 |
| 2026-06-11 | 10.29 | $384.67 | 300773 |
| 2026-06-10 | 10.62 | $378.45 | 300661 |
| 2026-06-09 | 10.96 | $387.26 | 244300 |
| 2026-06-08 | 10.93 | $380.65 | 210121 |
| 2026-06-05 | 11.26 | $379.77 | 307900 |
| 2026-06-04 | 11.65 | $378.90 | 247220 |
| 2026-06-03 | 12.16 | $377.39 | 236100 |
| 2026-06-02 | 12.63 | $372.45 | 226614 |
| 2026-06-01 | 12.68 | $366.45 | 225213 |
| 2026-05-29 | 12.43 | $371.21 | 539030 |
| 2026-05-28 | 12.70 | $374.46 | 254900 |
| 2026-05-27 | 12.99 | $372.13 | 245823 |
| 2026-05-26 | 13.46 | $372.10 | 326126 |
| 2026-05-22 | 13.84 | $366.65 | 298900 |
| 2026-05-21 | 13.83 | $362.31 | 364441 |
| 2026-05-20 | 13.48 | $363.31 | 512400 |
| 2026-05-19 | 13.02 | $359.95 | 281553 |
| 2026-05-18 | 12.49 | $363.55 | 323593 |
| 2026-05-15 | 12.16 | $359.65 | 464433 |
| 2026-05-14 | 11.80 | $366.37 | 227105 |
| 2026-05-13 | 11.82 | $366.60 | 264500 |
| 2026-05-12 | 11.81 | $369.23 | 273001 |
| 2026-05-11 | 11.87 | $370.46 | 331600 |
| 2026-05-08 | 12.11 | $374.00 | 329400 |
| 2026-05-07 | 12.47 | $370.67 | 668800 |
| 2026-05-06 | 12.84 | $386.32 | 295735 |
| 2026-05-05 | 12.65 | $378.80 | 267800 |
| 2026-05-04 | 13.00 | $372.12 | 309642 |
| 2026-05-01 | 13.29 | $380.39 | 306911 |
| 2026-04-30 | 12.94 | $383.40 | 293800 |
| 2026-04-29 | 12.78 | $378.46 | 383200 |
| 2026-04-28 | 12.80 | $377.53 | 437400 |
| 2026-04-27 | 12.82 | $384.47 | 675611 |
| 2026-04-24 | 12.83 | $378.42 | 590953 |
| 2026-04-23 | 12.78 | $390.75 | 756642 |
| 2026-04-22 | 12.73 | $382.38 | 598900 |
| 2026-04-21 | 13.31 | $383.58 | 455814 |
| 2026-04-20 | 13.90 | $386.86 | 517641 |
| 2026-04-17 | 14.61 | $380.27 | 408400 |
| 2026-04-16 | 15.02 | $366.86 | 345600 |
| 2026-04-15 | 14.59 | $368.01 | 384300 |
| 2026-04-14 | 14.14 | $377.87 | 316600 |
| 2026-04-13 | 14.41 | $381.71 | 380100 |
| 2026-04-10 | 14.65 | $379.72 | 398616 |
| 2026-04-09 | 15.20 | $383.78 | 262604 |
| 2026-04-08 | 15.64 | $380.62 | 315322 |
| 2026-04-07 | 16.01 | $366.70 | 265431 |
| 2026-04-06 | 16.28 | $366.27 | 205493 |
| 2026-04-02 | 16.29 | $365.58 | 306400 |
| 2026-04-01 | 16.31 | $367.02 | 304849 |
| 2026-03-31 | 16.59 | $363.22 | 364000 |
| 2026-03-30 | 16.64 | $356.60 | 294917 |
| 2026-03-27 | 16.47 | $359.04 | 434001 |
| 2026-03-26 | 16.36 | $362.00 | 393030 |
| 2026-03-25 | 16.57 | $367.62 | 349700 |
| 2026-03-24 | 16.91 | $363.08 | 427234 |
| 2026-03-23 | 17.04 | $362.55 | 407322 |
| 2026-03-20 | 17.17 | $356.90 | 1.6M |
| 2026-03-19 | 16.51 | $360.77 | 348000 |
| 2026-03-18 | 15.85 | $362.00 | 351920 |
| 2026-03-17 | 15.48 | $367.40 | 292900 |
| 2026-03-16 | 15.13 | $369.59 | 343121 |
| 2026-03-13 | 15.11 | $367.51 | 377846 |
| 2026-03-12 | 14.83 | $364.21 | 351604 |
| 2026-03-11 | 14.64 | $369.77 | 565840 |
| 2026-03-10 | 14.44 | $370.00 | 379125 |
| 2026-03-09 | 14.66 | $373.57 | 358123 |
| 2026-03-06 | 14.72 | $372.14 | 358319 |
| 2026-03-05 | 15.44 | $382.27 | 456308 |
| 2026-03-04 | 15.74 | $383.50 | 316000 |
| 2026-03-03 | 15.64 | $383.84 | 301200 |
| 2026-03-02 | 15.74 | $389.59 | 301914 |
| 2026-02-27 | 15.26 | $385.22 | 358329 |
| 2026-02-26 | 15.02 | $386.67 | 460510 |
| 2026-02-25 | 14.53 | $386.46 | 327112 |
| 2026-02-24 | 14.09 | $387.04 | 254740 |
| 2026-02-23 | 13.47 | $385.37 | 391100 |
| 2026-02-20 | 12.81 | $385.88 | 295100 |
| 2026-02-19 | 12.29 | $383.87 | 238023 |
| 2026-02-18 | 11.86 | $384.36 | 359200 |
| 2026-02-17 | 11.34 | $381.69 | 365100 |
| 2026-02-13 | 10.99 | $384.61 | 288800 |
| 2026-02-12 | 10.62 | $378.55 | 516017 |
| 2026-02-11 | 10.18 | $382.68 | 602101 |
| 2026-02-10 | 9.87 | $377.41 | 477904 |
| 2026-02-09 | 10.01 | $368.12 | 448317 |
| 2026-02-06 | 10.33 | $369.34 | 463808 |
| 2026-02-05 | 10.67 | $370.80 | 602148 |
| 2026-02-04 | 11.16 | $382.91 | 596800 |
| 2026-02-03 | 10.13 | $378.40 | 596700 |
| 2026-02-02 | 9.51 | $371.52 | 369147 |
| 2026-01-30 | 9.57 | $366.11 | 257200 |
| 2026-01-29 | 9.95 | $366.63 | 514521 |
| 2026-01-28 | 10.11 | $370.07 | 383826 |
| 2026-01-27 | 10.11 | $367.82 | 166816 |
| 2026-01-26 | 10.36 | $370.13 | 313024 |
| 2026-01-23 | 10.50 | $369.10 | 178052 |
| 2026-01-22 | 10.65 | $372.27 | 277350 |
| 2026-01-21 | 10.41 | $371.64 | 316729 |
| 2026-01-20 | 10.38 | $364.58 | 390900 |
| 2026-01-16 | 10.80 | $361.36 | 393405 |
| 2026-01-15 | 10.75 | $363.45 | 231458 |
| 2026-01-14 | 10.54 | $362.42 | 307300 |
| 2026-01-13 | 10.44 | $360.55 | 188566 |
| 2026-01-12 | 10.54 | $358.14 | 234842 |
| 2026-01-09 | 10.63 | $362.17 | 247400 |
| 2026-01-08 | 10.25 | $361.31 | 299340 |
| 2026-01-07 | 10.12 | $352.58 | 249600 |
| 2026-01-06 | 10.34 | $357.73 | 254400 |
| 2026-01-05 | 10.44 | $354.20 | 212904 |
| 2026-01-02 | 10.91 | $350.95 | 219840 |
| 2025-12-31 | 10.91 | $344.60 | 198300 |
| 2025-12-30 | 11.12 | $349.67 | 267835 |
| 2025-12-29 | 11.61 | $351.00 | 285251 |
| 2025-12-26 | 11.72 | $354.00 | 129300 |
| 2025-12-24 | 11.53 | $353.11 | 101700 |
| 2025-12-23 | 11.39 | $352.01 | 259500 |
| 2025-12-22 | 11.36 | $350.03 | 250700 |
| 2025-12-19 | 11.38 | $346.31 | 815800 |
| 2025-12-18 | 11.87 | $345.94 | 308029 |
| 2025-12-17 | 12.22 | $346.05 | 225500 |
| 2025-12-16 | 12.59 | $348.43 | 242926 |
| 2025-12-15 | 12.61 | $351.95 | 208239 |
| 2025-12-12 | 12.25 | $350.83 | 252900 |
| 2025-12-11 | 11.95 | $351.49 | 350600 |
| 2025-12-10 | 11.62 | $348.46 | 590301 |
| 2025-12-09 | 11.61 | $342.87 | 312200 |
| 2025-12-08 | 11.68 | $347.45 | 260329 |
| 2025-12-05 | 11.51 | $347.21 | 194700 |
| 2025-12-04 | 11.47 | $346.13 | 347900 |
| 2025-12-03 | 11.43 | $344.34 | 241300 |
| 2025-12-02 | 11.96 | $340.58 | 250500 |
| 2025-12-01 | 12.27 | $338.47 | 290500 |
| 2025-11-28 | 12.64 | $340.05 | 140400 |
| 2025-11-26 | 13.19 | $340.56 | 231408 |
| 2025-11-25 | 13.77 | $340.29 | 266300 |
| 2025-11-24 | 14.48 | $333.02 | 405200 |
| 2025-11-21 | 14.88 | $335.90 | 365300 |
| 2025-11-20 | 15.30 | $331.22 | 337945 |
| 2025-11-19 | 15.32 | $330.16 | 214134 |
| 2025-11-18 | 14.90 | $329.90 | 359245 |
| 2025-11-17 | 14.39 | $328.69 | 266242 |
| 2025-11-14 | 14.46 | $329.98 | 266600 |
| 2025-11-13 | 14.63 | $336.18 | 243319 |
| 2025-11-12 | 15.39 | $341.71 | 169700 |
| 2025-11-11 | 15.43 | $343.07 | 174437 |
| 2025-11-10 | 15.42 | $343.18 | 251800 |
| 2025-11-07 | 15.48 | $343.71 | 297047 |
| 2025-11-06 | 15.36 | $341.35 | 208100 |
| 2025-11-05 | 15.41 | $342.75 | 273226 |
| 2025-11-04 | 15.45 | $338.73 | 365000 |
| 2025-11-03 | 15.91 | $337.78 | 391500 |
| 2025-10-31 | 16.57 | $335.55 | 270400 |
| 2025-10-30 | 17.27 | $338.61 | 238439 |
| 2025-10-29 | 17.76 | $337.15 | 273934 |
| 2025-10-28 | 18.13 | $342.70 | 238740 |
| 2025-10-27 | 17.80 | $346.25 | 207817 |
| 2025-10-24 | 17.39 | $343.93 | 255624 |
| 2025-10-23 | 16.95 | $346.67 | 250500 |
| 2025-10-22 | 16.58 | $343.01 | 334146 |
| 2025-10-21 | 16.19 | $345.73 | 354023 |
| 2025-10-20 | 15.80 | $340.87 | 348851 |
| 2025-10-17 | 15.70 | $339.75 | 580027 |
| 2025-10-16 | 15.48 | $344.17 | 1.1M |
| 2025-10-15 | 15.22 | $332.59 | 497657 |
| 2025-10-14 | 15.49 | $337.02 | 420536 |
| 2025-10-13 | 15.86 | $331.99 | 536200 |
| 2025-10-10 | 15.91 | $327.33 | 350311 |
| 2025-10-09 | 15.85 | $331.79 | 276232 |
| 2025-10-08 | 16.25 | $339.25 | 381124 |
| 2025-10-07 | 17.06 | $336.84 | 367118 |
| 2025-10-06 | 17.90 | $340.56 | 382700 |
| 2025-10-03 | 18.17 | $347.42 | 233300 |
| 2025-10-02 | 17.68 | $349.13 | 248500 |
| 2025-10-01 | 17.17 | $345.24 | 423803 |
| 2025-09-30 | 16.45 | $346.53 | 329821 |
| 2025-09-29 | 15.83 | $344.54 | 358000 |
| 2025-09-26 | 15.37 | $341.91 | 171900 |
| 2025-09-25 | 15.15 | $336.98 | 289200 |
| 2025-09-24 | 15.10 | $339.47 | 269507 |
| 2025-09-23 | 14.70 | $340.15 | 345200 |
| 2025-09-22 | 14.28 | $337.52 | 244400 |
| 2025-09-19 | 14.12 | $337.24 | 989349 |
| 2025-09-18 | 13.70 | $339.49 | 382600 |
| 2025-09-17 | 13.25 | $331.37 | 292122 |
| 2025-09-16 | 12.99 | $334.01 | 409239 |
| 2025-09-15 | 12.48 | $339.72 | 475930 |
| 2025-09-12 | 11.67 | $333.59 | 414012 |
| 2025-09-11 | 11.34 | $331.98 | 218713 |
| 2025-09-10 | 11.19 | $324.16 | 220300 |
| 2025-09-09 | 11.58 | $322.64 | 173300 |
| 2025-09-08 | 11.98 | $326.96 | 162700 |
| 2025-09-05 | 12.08 | $328.70 | 157227 |
| 2025-09-04 | 11.93 | $328.77 | 236800 |
| 2025-09-03 | 11.99 | $321.85 | 234234 |
| 2025-09-02 | 12.59 | $323.45 | 232662 |
| 2025-08-29 | 13.02 | $325.24 | 172805 |
| 2025-08-28 | 13.12 | $327.14 | 193700 |
| 2025-08-27 | 12.96 | $330.21 | 200600 |
| 2025-08-26 | 12.45 | $329.79 | 244000 |
| 2025-08-25 | 12.00 | $328.95 | 179100 |
| 2025-08-22 | 11.35 | $333.03 | 230405 |
| 2025-08-21 | 10.81 | $321.38 | 144600 |
| 2025-08-20 | 11.06 | $323.16 | 229021 |
| 2025-08-19 | 11.23 | $324.76 | 293100 |
| 2025-08-18 | 11.42 | $323.20 | 248541 |
| 2025-08-15 | 11.63 | $326.01 | 378800 |
| 2025-08-14 | 11.53 | $324.72 | 250933 |
| 2025-08-13 | 11.34 | $333.81 | 236248 |
| 2025-08-12 | 10.94 | $325.56 | 162000 |
| 2025-08-11 | 11.23 | $321.17 | 222314 |
| 2025-08-08 | 11.72 | $321.80 | 156800 |
| 2025-08-07 | 12.10 | $320.96 | 199904 |
| 2025-08-06 | 12.51 | $323.19 | 235505 |
| 2025-08-05 | 13.12 | $322.07 | 223586 |
| 2025-08-04 | 13.80 | $318.93 | 352310 |
| 2025-08-01 | 14.16 | $317.79 | 339800 |
| 2025-07-31 | 14.55 | $321.19 | 349040 |
| 2025-07-30 | 14.98 | $322.27 | 269300 |
| 2025-07-29 | 15.42 | $325.36 | 203800 |
| 2025-07-28 | 15.51 | $326.53 | 255500 |
| 2025-07-25 | 15.45 | $330.27 | 259831 |
| 2025-07-24 | 15.36 | $330.33 | 325400 |
| 2025-07-23 | 15.11 | $330.18 | 402366 |
| 2025-07-22 | 14.84 | $332.51 | 321061 |
| 2025-07-21 | 14.67 | $328.39 | 520600 |
| 2025-07-18 | 14.33 | $336.71 | 619625 |
| 2025-07-17 | 13.35 | $337.80 | 835941 |
| 2025-07-16 | 12.32 | $313.01 | 509536 |
| 2025-07-15 | 12.62 | $313.07 | 516900 |
| 2025-07-14 | 13.24 | $319.19 | 377900 |
| 2025-07-11 | 13.41 | $317.57 | 261000 |
| 2025-07-10 | 13.79 | $320.70 | 268423 |
| 2025-07-09 | 14.42 | $318.12 | 226819 |
| 2025-07-08 | 14.76 | $317.08 | 288273 |
| 2025-07-07 | 15.12 | $317.16 | 245029 |
| 2025-07-03 | 15.52 | $321.63 | 178400 |
| 2025-07-02 | 16.31 | $320.10 | 286312 |
| 2025-07-01 | 17.01 | $317.86 | 492659 |
| 2025-06-30 | 17.74 | $311.18 | 462937 |
| 2025-06-27 | 17.23 | $311.01 | 412947 |
| 2025-06-26 | 16.75 | $309.55 | 368839 |
| 2025-06-25 | 15.99 | $307.14 | 330927 |
| 2025-06-24 | 15.16 | $308.46 | 344300 |
| 2025-06-23 | 14.39 | $308.33 | 331000 |
| 2025-06-20 | 13.40 | $305.79 | 937100 |
| 2025-06-18 | 12.56 | $306.82 | 393747 |
| 2025-06-17 | 11.81 | $307.28 | 369804 |
| 2025-06-16 | 11.01 | $312.34 | 487916 |
| 2025-06-13 | 10.36 | $310.00 | 318945 |
| 2025-06-12 | 9.68 | $319.19 | 229310 |
| 2025-06-11 | 9.67 | $320.72 | 256345 |
| 2025-06-10 | 9.77 | $322.09 | 242505 |
| 2025-06-09 | 9.89 | $320.76 | 254146 |
| 2025-06-06 | 10.09 | $321.67 | 207700 |
| 2025-06-05 | 10.33 | $319.02 | 226808 |
| 2025-06-04 | 10.36 | $320.09 | 287000 |
| 2025-06-03 | 10.58 | $321.08 | 251100 |
| 2025-06-02 | 10.69 | $316.49 | 363720 |
| 2025-05-30 | 10.67 | $320.75 | 631514 |
| 2025-05-29 | 10.92 | $322.36 | 235500 |
| 2025-05-28 | 11.38 | $320.32 | 268452 |
| 2025-05-27 | 11.86 | $325.76 | 261947 |
| 2025-05-23 | 12.36 | $319.29 | 289700 |
| 2025-05-22 | 12.48 | $321.14 | 231000 |
| 2025-05-21 | 12.65 | $322.12 | 370200 |
| 2025-05-20 | 13.08 | $326.73 | 214000 |
| 2025-05-19 | 13.71 | $331.92 | 257160 |
| 2025-05-16 | 14.25 | $331.73 | 271214 |
| 2025-05-15 | 14.85 | $327.89 | 228900 |
| 2025-05-14 | 15.58 | $325.08 | 299200 |
| 2025-05-13 | 16.16 | $327.32 | 287600 |
| 2025-05-12 | 16.99 | $326.99 | 261413 |
| 2025-05-09 | 17.73 | $315.66 | 158576 |
| 2025-05-08 | 18.00 | $316.95 | 325300 |
| 2025-05-07 | 18.28 | $314.66 | 334637 |
| 2025-05-06 | 18.12 | $311.42 | 314106 |
| 2025-05-05 | 17.77 | $313.76 | 275438 |
| 2025-05-02 | 17.56 | $316.95 | 326940 |
| 2025-05-01 | 17.40 | $311.71 | 335000 |
| 2025-04-30 | 17.06 | $313.81 | 605138 |
| 2025-04-29 | 16.61 | $309.69 | 311200 |
| 2025-04-28 | 16.32 | $309.79 | 393700 |
| 2025-04-25 | 16.05 | $308.76 | 263000 |
| 2025-04-24 | 15.58 | $310.74 | 343753 |
| 2025-04-23 | 15.10 | $304.55 | 454202 |
| 2025-04-22 | 14.58 | $301.33 | 399002 |
| 2025-04-21 | 13.46 | $292.36 | 632877 |
| 2025-04-17 | 12.28 | $305.44 | 1.9M |
| 2025-04-16 | 11.38 | $332.00 | 586100 |
| 2025-04-15 | 11.62 | $337.07 | 420800 |
| 2025-04-14 | 12.15 | $336.89 | 371900 |
| 2025-04-11 | 12.77 | $336.17 | 611212 |
| 2025-04-10 | 13.42 | $322.36 | 334724 |
| 2025-04-09 | 13.10 | $329.88 | 583900 |
| 2025-04-08 | 12.77 | $309.39 | 578770 |
| 2025-04-07 | 11.56 | $310.77 | 618100 |
| 2025-04-04 | 10.28 | $314.99 | 649030 |
| 2025-04-03 | 9.49 | $327.45 | 571446 |
| 2025-04-02 | 9.34 | $342.20 | 302415 |
| 2025-04-01 | 9.63 | $339.58 | 358852 |
| 2025-03-31 | 10.01 | $337.01 | 415000 |
| 2025-03-28 | 10.41 | $329.31 | 280031 |
| 2025-03-27 | 10.64 | $335.29 | 308300 |
| 2025-03-26 | 11.14 | $337.45 | 238250 |
| 2025-03-25 | 11.34 | $335.92 | 289700 |
| 2025-03-24 | 11.79 | $337.36 | 411800 |
| 2025-03-21 | 12.27 | $327.97 | 1.8M |
| 2025-03-20 | 12.20 | $329.87 | 427410 |
| 2025-03-19 | 12.67 | $332.78 | 343222 |
| 2025-03-18 | 13.16 | $329.26 | 391014 |
| 2025-03-17 | 13.38 | $329.24 | 363200 |
| 2025-03-14 | 13.73 | $331.84 | 357700 |
| 2025-03-13 | 14.11 | $324.09 | 366600 |
| 2025-03-12 | 14.23 | $325.61 | 554600 |
| 2025-03-11 | 14.47 | $335.73 | 459710 |
| 2025-03-10 | 15.15 | $339.45 | 414100 |
| 2025-03-07 | 15.50 | $342.05 | 362000 |
| 2025-03-06 | 16.27 | $334.34 | 261100 |
| 2025-03-05 | 16.36 | $333.82 | 326708 |
| 2025-03-04 | 16.49 | $329.43 | 391000 |
| 2025-03-03 | 16.44 | $334.08 | 395227 |
| 2025-02-28 | 17.01 | $341.17 | 370300 |
| 2025-02-27 | 17.35 | $336.92 | 449749 |
| 2025-02-26 | 17.75 | $339.06 | 305300 |
| 2025-02-25 | 18.45 | $341.52 | 467400 |
| 2025-02-24 | 18.81 | $335.98 | 293186 |
| 2025-02-21 | 18.74 | $335.88 | 315600 |
| 2025-02-20 | 18.74 | $338.49 | 263330 |
| 2025-02-19 | 19.04 | $342.34 | 459017 |
| 2025-02-18 | 19.52 | $342.84 | 342849 |
| 2025-02-14 | 20.02 | $338.92 | 330511 |
| 2025-02-13 | 20.46 | $339.73 | 294503 |
| 2025-02-12 | 20.76 | $334.89 | 353400 |
| 2025-02-11 | 20.71 | $337.34 | 424152 |
| 2025-02-10 | 21.00 | $340.61 | 333700 |
| 2025-02-07 | 21.30 | $338.52 | 450400 |
| 2025-02-06 | 21.61 | $339.84 | 697934 |
| 2025-02-05 | 21.95 | $356.10 | 629263 |
| 2025-02-04 | 21.93 | $355.75 | 397200 |
| 2025-02-03 | 21.98 | $352.05 | 421513 |
| 2025-01-31 | 22.21 | $355.15 | 394316 |
| 2025-01-30 | 21.54 | $358.62 | 290800 |
| 2025-01-29 | 21.23 | $353.04 | 264900 |
| 2025-01-28 | 21.30 | $352.59 | 202020 |
| 2025-01-27 | 21.52 | $352.66 | 293000 |
| 2025-01-24 | 21.83 | $350.48 | 224600 |
| 2025-01-23 | 22.45 | $350.81 | 270724 |
| 2025-01-22 | 23.03 | $351.60 | 304713 |
| 2025-01-21 | 23.42 | $354.18 | 421200 |
| 2025-01-17 | 23.64 | $348.50 | 1.1M |
| 2025-01-16 | 24.41 | $345.60 | 468945 |
| 2025-01-15 | 25.24 | $346.12 | 382931 |
| 2025-01-14 | 26.43 | $340.31 | 378549 |
| 2025-01-13 | 27.41 | $339.20 | 407410 |
| 2025-01-10 | 28.13 | $332.53 | 332200 |
| 2025-01-08 | 28.14 | $336.82 | 343600 |
| 2025-01-07 | 28.26 | $335.66 | 330374 |
| 2025-01-06 | 28.28 | $334.58 | 365215 |
| 2025-01-03 | 28.32 | $336.07 | 343818 |
| 2025-01-02 | 28.36 | $335.11 | 350600 |
| 2024-12-31 | 28.54 | $339.48 | 233001 |
| 2024-12-30 | 29.07 | $339.96 | 166320 |
| 2024-12-27 | 29.57 | $343.55 | 149800 |
| 2024-12-26 | 30.56 | $346.68 | 281060 |
| 2024-12-24 | 31.80 | $345.43 | 158000 |
| 2024-12-23 | 33.00 | $344.37 | 752300 |
| 2024-12-20 | 34.12 | $343.65 | 1.5M |
| 2024-12-19 | 35.25 | $337.67 | 371100 |
| 2024-12-18 | 36.26 | $338.27 | 390185 |
| 2024-12-17 | 37.39 | $348.82 | 328700 |
| 2024-12-16 | 39.31 | $352.19 | 454743 |
| 2024-12-13 | 40.97 | $355.11 | 263900 |
| 2024-12-12 | 42.46 | $355.64 | 255900 |
| 2024-12-11 | 43.76 | $355.83 | 386235 |
| 2024-12-10 | 45.16 | $354.78 | 395729 |
| 2024-12-09 | 46.63 | $354.60 | 453358 |
| 2024-12-06 | 48.01 | $357.77 | 433000 |
| 2024-12-05 | 49.14 | $361.36 | 332000 |
| 2024-12-04 | 49.89 | $362.86 | 265600 |
| 2024-12-03 | 50.38 | $365.10 | 271300 |
| 2024-12-02 | 50.82 | $366.88 | 327531 |
| 2024-11-29 | 50.70 | $369.69 | 181224 |
| 2024-11-27 | 50.23 | $369.23 | 273000 |
| 2024-11-26 | 49.73 | $371.35 | 442500 |
| 2024-11-25 | 49.26 | $370.64 | 584300 |
| 2024-11-22 | 48.78 | $365.97 | 593063 |
| 2024-11-21 | 48.47 | $361.40 | 354688 |
| 2024-11-20 | 48.36 | $357.83 | 420833 |
| 2024-11-19 | 48.40 | $354.74 | 393904 |
| 2024-11-18 | 48.53 | $357.34 | 272410 |
| 2024-11-15 | 48.07 | $357.06 | 342500 |
| 2024-11-14 | 47.57 | $357.79 | 397648 |
| 2024-11-13 | 47.11 | $361.26 | 295800 |
| 2024-11-12 | 46.05 | $360.35 | 471542 |
| 2024-11-11 | 44.99 | $361.85 | 374825 |
| 2024-11-08 | 43.88 | $359.27 | 356872 |
| 2024-11-07 | 42.79 | $353.13 | 347000 |
| 2024-11-06 | 41.79 | $354.24 | 515400 |
| 2024-11-05 | 40.74 | $334.18 | 272691 |
| 2024-11-04 | 40.45 | $331.04 | 231156 |
| 2024-11-01 | 39.45 | $330.29 | 253900 |
| 2024-10-31 | 38.46 | $330.13 | 545200 |
| 2024-10-30 | 37.23 | $333.05 | 422049 |
| 2024-10-29 | 35.51 | $333.48 | 376000 |
| 2024-10-28 | 33.77 | $332.59 | 379501 |
| 2024-10-25 | 31.98 | $326.58 | 222112 |
| 2024-10-24 | 30.27 | $325.65 | 563546 |
| 2024-10-23 | 28.50 | $325.24 | 389000 |
| 2024-10-22 | 26.71 | $323.31 | 335000 |
| 2024-10-21 | 24.72 | $325.99 | 505800 |
| 2024-10-18 | 22.43 | $326.09 | 1.4M |
| 2024-10-17 | 20.02 | $327.79 | 927811 |
| 2024-10-16 | 17.54 | $298.08 | 543189 |
| 2024-10-15 | 16.21 | $295.68 | 693240 |
| 2024-10-14 | 14.80 | $296.60 | 430835 |
| 2024-10-11 | 13.79 | $291.81 | 401400 |
| 2024-10-10 | 13.19 | $286.31 | 326356 |
| 2024-10-09 | 12.89 | $287.45 | 210023 |
| 2024-10-08 | 12.48 | $285.44 | 185439 |
| 2024-10-07 | 12.35 | $286.02 | 187619 |
| 2024-10-04 | 12.29 | $286.74 | 276600 |
| 2024-10-03 | 11.96 | $288.71 | 201000 |
| 2024-10-02 | 11.77 | $291.02 | 335144 |
| 2024-10-01 | 11.39 | $287.99 | 259523 |
| 2024-09-30 | 11.06 | $289.71 | 216382 |
| 2024-09-27 | 10.79 | $288.51 | 293732 |
| 2024-09-26 | 10.12 | $289.50 | 227100 |
| 2024-09-25 | 9.70 | $283.62 | 288716 |
| 2024-09-24 | 9.69 | $284.41 | 330416 |
| 2024-09-23 | 9.51 | $284.80 | 326000 |
| 2024-09-20 | 9.32 | $283.19 | 532402 |
| 2024-09-19 | 9.43 | $286.11 | 205300 |
| 2024-09-18 | 9.40 | $280.66 | 266901 |
| 2024-09-17 | 9.57 | $280.08 | 251200 |
| 2024-09-16 | 9.96 | $281.44 | 239700 |
| 2024-09-13 | 10.33 | $280.44 | 244800 |
| 2024-09-12 | 10.84 | $277.86 | 216600 |
| 2024-09-11 | 10.81 | $276.27 | 282500 |
| 2024-09-10 | 10.60 | $275.74 | 246109 |
| 2024-09-09 | 10.83 | $277.02 | 327409 |
| 2024-09-06 | 11.07 | $270.84 | 268433 |
| 2024-09-05 | 10.85 | $272.09 | 458830 |
| 2024-09-04 | 10.83 | $279.07 | 202242 |
| 2024-09-03 | 11.18 | $279.56 | 340402 |
| 2024-08-30 | 11.47 | $283.74 | 292400 |
| 2024-08-29 | 11.49 | $281.14 | 268600 |
| 2024-08-28 | 11.58 | $280.18 | 212032 |
| 2024-08-27 | 11.72 | $282.13 | 225400 |
| 2024-08-26 | 11.66 | $282.99 | 193500 |
| 2024-08-23 | 11.48 | $283.84 | 194631 |
| 2024-08-22 | 11.39 | $277.67 | 186000 |
| 2024-08-21 | 11.83 | $278.92 | 150400 |
| 2024-08-20 | 12.36 | $275.35 | 130663 |
| 2024-08-19 | 12.87 | $277.36 | 155613 |
| 2024-08-16 | 13.51 | $276.19 | 242400 |
| 2024-08-15 | 13.94 | $276.13 | 141105 |
| 2024-08-14 | 14.41 | $273.23 | 155639 |
| 2024-08-13 | 14.44 | $272.50 | 150100 |
| 2024-08-12 | 14.48 | $267.82 | 293400 |
| 2024-08-09 | 14.53 | $273.19 | 169045 |
| 2024-08-08 | 14.90 | $273.69 | 169807 |
| 2024-08-07 | 15.20 | $269.04 | 222700 |
| 2024-08-06 | 15.51 | $272.38 | 234935 |
| 2024-08-05 | 16.09 | $271.24 | 287500 |
| 2024-08-02 | 16.55 | $276.74 | 250543 |
| 2024-08-01 | 17.24 | $278.98 | 319800 |
| 2024-07-31 | 17.58 | $287.03 | 322623 |
| 2024-07-30 | 17.12 | $285.24 | 249100 |
| 2024-07-29 | 16.91 | $280.22 | 208602 |
| 2024-07-26 | 17.10 | $280.66 | 258932 |
| 2024-07-25 | 17.29 | $273.47 | 296410 |
| 2024-07-24 | 17.94 | $270.07 | 273945 |
| 2024-07-23 | 18.84 | $274.78 | 260700 |
| 2024-07-22 | 19.42 | $274.74 | 300823 |
| 2024-07-19 | 20.06 | $270.90 | 421100 |
| 2024-07-18 | 20.81 | $270.54 | 747900 |
| 2024-07-17 | 21.61 | $275.73 | 446328 |
| 2024-07-16 | 21.32 | $278.88 | 396231 |
| 2024-07-15 | 21.23 | $270.84 | 312600 |
| 2024-07-12 | 21.76 | $269.63 | 302400 |
| 2024-07-11 | 22.46 | $267.90 | 417800 |
| 2024-07-10 | 23.59 | $261.40 | 297976 |
| 2024-07-09 | 23.83 | $256.11 | 334518 |
| 2024-07-08 | 23.42 | $257.41 | 293100 |
| 2024-07-05 | 22.98 | $255.35 | 456600 |
| 2024-07-03 | 22.03 | $256.89 | 146100 |
| 2024-07-02 | 21.28 | $257.06 | 361000 |
| 2024-07-01 | 20.50 | $256.90 | 376400 |
| 2024-06-28 | 19.68 | $261.39 | 536535 |
| 2024-06-27 | 19.09 | $258.91 | 390800 |
| 2024-06-26 | 18.47 | $261.73 | 271600 |
| 2024-06-25 | 17.88 | $263.04 | 340300 |
| 2024-06-24 | 17.43 | $267.40 | 257600 |
| 2024-06-21 | 17.56 | $266.75 | 903611 |
| 2024-06-20 | 17.57 | $268.68 | 228100 |
| 2024-06-18 | 17.93 | $269.31 | 263115 |
| 2024-06-17 | 18.34 | $268.23 | 322404 |
| 2024-06-14 | 18.58 | $262.24 | 218804 |
| 2024-06-13 | 18.50 | $268.83 | 179936 |
| 2024-06-12 | 18.87 | $268.27 | 198487 |
| 2024-06-11 | 19.55 | $265.56 | 240517 |
| 2024-06-10 | 19.41 | $267.90 | 172265 |
| 2024-06-07 | 19.58 | $268.19 | 184445 |
| 2024-06-06 | 19.64 | $267.04 | 135900 |
| 2024-06-05 | 19.87 | $269.22 | 160400 |
| 2024-06-04 | 20.03 | $267.02 | 217907 |
| 2024-06-03 | 20.00 | $268.87 | 216000 |
| 2024-05-31 | 19.97 | $272.86 | 455522 |
| 2024-05-30 | 20.03 | $268.23 | 281500 |
| 2024-05-29 | 19.50 | $265.39 | 229134 |
| 2024-05-28 | 18.61 | $269.42 | 251100 |
| 2024-05-24 | 18.11 | $270.89 | 174500 |
| 2024-05-23 | 17.61 | $270.28 | 195611 |
| 2024-05-22 | 17.08 | $276.17 | 167300 |
| 2024-05-21 | 17.08 | $276.10 | 192800 |
| 2024-05-20 | 17.19 | $279.34 | 215400 |
| 2024-05-17 | 17.55 | $278.98 | 279247 |
| 2024-05-16 | 17.78 | $276.81 | 235811 |
| 2024-05-15 | 18.14 | $279.82 | 254100 |
| 2024-05-14 | 18.79 | $279.12 | 253544 |
| 2024-05-13 | 19.47 | $279.93 | 156027 |
| 2024-05-10 | 20.34 | $280.91 | 137400 |
| 2024-05-09 | 21.41 | $280.10 | 156326 |
| 2024-05-08 | 22.29 | $275.91 | 296131 |
| 2024-05-07 | 22.98 | $276.86 | 224936 |
| 2024-05-06 | 23.65 | $274.59 | 173300 |
| 2024-05-03 | 23.95 | $271.03 | 262537 |
| 2024-05-02 | 23.73 | $266.87 | 339520 |
| 2024-05-01 | 23.11 | $267.74 | 358800 |
| 2024-04-30 | 22.52 | $267.96 | 325800 |
| 2024-04-29 | 21.91 | $272.25 | 267842 |
| 2024-04-26 | 21.52 | $270.70 | 237139 |
| 2024-04-25 | 21.00 | $270.16 | 261209 |
| 2024-04-24 | 20.46 | $273.59 | 299000 |
| 2024-04-23 | 20.00 | $271.34 | 289200 |
| 2024-04-22 | 19.19 | $268.56 | 374444 |
| 2024-04-19 | 18.11 | $268.80 | 522146 |
| 2024-04-18 | 16.70 | $261.76 | 862100 |
| 2024-04-17 | 15.21 | $283.50 | 437820 |
| 2024-04-16 | 15.21 | $282.45 | 355900 |
| 2024-04-15 | 14.88 | $285.83 | 315000 |
| 2024-04-12 | 15.10 | $289.58 | 348000 |
| 2024-04-11 | 15.81 | $291.54 | 303400 |
| 2024-04-10 | 16.42 | $292.08 | 252700 |
| 2024-04-09 | 17.05 | $293.99 | 240617 |
| 2024-04-08 | 17.34 | $293.31 | 222207 |
| 2024-04-05 | 17.42 | $292.76 | 210254 |
| 2024-04-04 | 17.58 | $293.21 | 268823 |
| 2024-04-03 | 17.72 | $292.51 | 257241 |
| 2024-04-02 | 18.18 | $292.09 | 283300 |
| 2024-04-01 | 18.68 | $294.63 | 263711 |
| 2024-03-28 | 18.78 | $296.22 | 241600 |
| 2024-03-27 | 18.54 | $296.94 | 242448 |
| 2024-03-26 | 18.43 | $290.97 | 322200 |
| 2024-03-25 | 18.79 | $291.89 | 227700 |
| 2024-03-22 | 19.18 | $291.63 | 273301 |
| 2024-03-21 | 19.59 | $293.18 | 406200 |
| 2024-03-20 | 19.78 | $292.01 | 229242 |
| 2024-03-19 | 20.20 | $289.21 | 380600 |
| 2024-03-18 | 20.98 | $287.33 | 380413 |
| 2024-03-15 | 21.80 | $289.20 | 2.0M |
| 2024-03-14 | 22.30 | $290.85 | 390500 |
| 2024-03-13 | 22.75 | $294.76 | 375300 |
| 2024-03-12 | 22.78 | $295.01 | 278000 |
| 2024-03-11 | 22.81 | $292.20 | 383728 |
| 2024-03-08 | 22.85 | $295.24 | 491111 |
| 2024-03-07 | 22.33 | $294.61 | 516000 |
| 2024-03-06 | 21.99 | $285.66 | 229200 |
| 2024-03-05 | 22.40 | $283.04 | 416700 |
| 2024-03-04 | 22.83 | $284.51 | 462042 |
| 2024-03-01 | 23.36 | $277.30 | 216100 |
| 2024-02-29 | 24.17 | $275.66 | 398400 |
| 2024-02-28 | 24.99 | $275.19 | 299200 |
| 2024-02-27 | 25.73 | $273.76 | 276800 |
| 2024-02-26 | 26.15 | $271.21 | 245465 |
| 2024-02-23 | 26.28 | $270.95 | 192400 |
| 2024-02-22 | 26.34 | $271.23 | 309365 |
| 2024-02-21 | 26.40 | $269.12 | 266700 |
| 2024-02-20 | 26.32 | $269.04 | 393200 |
| 2024-02-16 | 26.01 | $267.24 | 313724 |
| 2024-02-15 | 25.71 | $269.00 | 278096 |
| 2024-02-14 | 25.24 | $263.14 | 314500 |
| 2024-02-13 | 24.28 | $262.09 | 340205 |
| 2024-02-12 | 23.19 | $267.74 | 360700 |
| 2024-02-09 | 22.20 | $262.43 | 472000 |
| 2024-02-08 | 21.15 | $266.03 | 776625 |
| 2024-02-07 | 20.34 | $294.50 | 263734 |
| 2024-02-06 | 19.92 | $293.42 | 190801 |
| 2024-02-05 | 19.62 | $291.50 | 186877 |
| 2024-02-02 | 19.46 | $292.61 | 163220 |
| 2024-02-01 | 19.29 | $290.05 | 414800 |
| 2024-01-31 | 19.42 | $289.93 | 277808 |
| 2024-01-30 | 19.38 | $294.31 | 197800 |
| 2024-01-29 | 18.94 | $291.85 | 273254 |
| 2024-01-26 | 18.90 | $289.66 | 164500 |
| 2024-01-25 | 19.10 | $288.55 | 150243 |
| 2024-01-24 | 19.56 | $286.28 | 173300 |
| 2024-01-23 | 20.03 | $288.80 | 121838 |
| 2024-01-22 | 20.21 | $288.93 | 139503 |
| 2024-01-19 | 20.17 | $286.86 | 180229 |
| 2024-01-18 | 20.44 | $284.96 | 127620 |
| 2024-01-17 | 21.14 | $283.01 | 161200 |
| 2024-01-16 | 21.81 | $285.04 | 270914 |
| 2024-01-12 | 22.47 | $283.92 | 113712 |
| 2024-01-11 | 23.06 | $284.12 | 183328 |
| 2024-01-10 | 23.96 | $282.49 | 157400 |
| 2024-01-09 | 25.09 | $280.94 | 240300 |
| 2024-01-08 | 26.17 | $282.79 | 219630 |
| 2024-01-05 | 27.51 | $280.93 | 178540 |
| 2024-01-04 | 28.92 | $282.07 | 160229 |
| 2024-01-03 | 30.03 | $282.84 | 200100 |
| 2024-01-02 | 31.05 | $288.74 | 211000 |
| 2023-12-29 | 31.43 | $288.84 | 158240 |
| 2023-12-28 | 31.52 | $289.94 | 163700 |
| 2023-12-27 | 31.32 | $290.19 | 179800 |
| 2023-12-26 | 31.08 | $289.91 | 170300 |
| 2023-12-22 | 30.86 | $288.15 | 134500 |
| 2023-12-21 | 30.76 | $287.02 | 174711 |
| 2023-12-20 | 30.75 | $284.14 | 274311 |
| 2023-12-19 | 30.75 | $288.55 | 226347 |
| 2023-12-18 | 30.03 | $287.30 | 220902 |
| 2023-12-15 | 29.46 | $286.28 | 618500 |
| 2023-12-14 | 28.69 | $289.20 | 361200 |
| 2023-12-13 | 27.64 | $284.07 | 328686 |
| 2023-12-12 | 26.97 | $280.10 | 231602 |
| 2023-12-11 | 26.62 | $281.07 | 294602 |
| 2023-12-08 | 26.26 | $278.22 | 222300 |
| 2023-12-07 | 26.04 | $280.00 | 228800 |
| 2023-12-06 | 25.72 | $280.14 | 229820 |
| 2023-12-05 | 25.07 | $278.94 | 253637 |
| 2023-12-04 | 24.64 | $280.92 | 226800 |
| 2023-12-01 | 24.18 | $279.86 | 266400 |
| 2023-11-30 | 23.83 | $274.69 | 386543 |
| 2023-11-29 | 24.01 | $271.84 | 144400 |
| 2023-11-28 | 24.33 | $270.96 | 160400 |
| 2023-11-27 | 24.68 | $273.87 | 193800 |
| 2023-11-24 | 24.61 | $275.14 | 149504 |
| 2023-11-22 | 24.20 | $274.67 | 184200 |
| 2023-11-21 | 23.79 | $274.87 | 174524 |
| 2023-11-20 | 23.46 | $275.27 | 202000 |
| 2023-11-17 | 22.91 | $277.76 | 225100 |
| 2023-11-16 | 22.04 | $274.72 | 225200 |
| 2023-11-15 | 21.27 | $275.04 | 204500 |
| 2023-11-14 | 20.35 | $275.19 | 253100 |
| 2023-11-13 | 19.61 | $267.20 | 171829 |
| 2023-11-10 | 19.38 | $270.04 | 139500 |
| 2023-11-09 | 19.14 | $265.42 | 142713 |
| 2023-11-08 | 19.20 | $265.68 | 180704 |
| 2023-11-07 | 19.10 | $267.07 | 145614 |
| 2023-11-06 | 18.85 | $268.96 | 196500 |
| 2023-11-03 | 18.45 | $270.86 | 270909 |
| 2023-11-02 | 17.97 | $263.37 | 209127 |
| 2023-11-01 | 18.16 | $260.52 | 263116 |
| 2023-10-31 | 18.74 | $257.94 | 339318 |
| 2023-10-30 | 19.68 | $254.49 | 290831 |
| 2023-10-27 | 20.24 | $252.34 | 240700 |
| 2023-10-26 | 20.48 | $253.49 | 223745 |
| 2023-10-25 | 20.74 | $250.20 | 207645 |
| 2023-10-24 | 20.62 | $254.04 | 227425 |
| 2023-10-23 | 20.60 | $250.55 | 291375 |
| 2023-10-20 | 20.57 | $252.90 | 291413 |
| 2023-10-19 | 20.78 | $252.71 | 449100 |
| 2023-10-18 | 20.99 | $250.35 | 291300 |
| 2023-10-17 | 21.09 | $259.04 | 300242 |
| 2023-10-16 | 21.88 | $257.15 | 221600 |
| 2023-10-13 | 22.52 | $253.65 | 211602 |
| 2023-10-12 | 22.71 | $254.34 | 265500 |
| 2023-10-11 | 23.07 | $261.21 | 208900 |
| 2023-10-10 | 24.21 | $260.74 | 230121 |
| 2023-10-09 | 25.34 | $260.42 | 217300 |
| 2023-10-06 | 26.46 | $259.71 | 266421 |
| 2023-10-05 | 27.61 | $257.90 | 249000 |
| 2023-10-04 | 28.23 | $255.89 | 161014 |
| 2023-10-03 | 28.56 | $253.95 | 258100 |
| 2023-10-02 | 28.59 | $251.76 | 234900 |
| 2023-09-29 | 28.62 | $255.06 | 232400 |
| 2023-09-28 | 29.05 | $257.64 | 188700 |
| 2023-09-27 | 29.35 | $253.97 | 252800 |
| 2023-09-26 | 29.05 | $252.96 | 233400 |
| 2023-09-25 | 28.79 | $256.29 | 194000 |
| 2023-09-22 | 28.75 | $255.86 | 194610 |
| 2023-09-21 | 28.71 | $255.14 | 272512 |
| 2023-09-20 | 28.40 | $255.73 | 315864 |
| 2023-09-19 | 28.35 | $260.10 | 252303 |
| 2023-09-18 | 27.82 | $260.69 | 237303 |
| 2023-09-15 | 27.65 | $260.42 | 401627 |
| 2023-09-14 | 27.48 | $263.91 | 175700 |
| 2023-09-13 | 27.51 | $261.06 | 141100 |
| 2023-09-12 | 27.26 | $262.40 | 209000 |
| 2023-09-11 | 26.88 | $261.25 | 225126 |
| 2023-09-08 | 26.33 | $259.74 | 165327 |
| 2023-09-07 | 25.51 | $258.75 | 369423 |
| 2023-09-06 | 24.65 | $262.50 | 197447 |
| 2023-09-05 | 24.51 | $263.27 | 213700 |
| 2023-09-01 | 24.48 | $270.52 | 138121 |
| 2023-08-31 | 25.16 | $268.60 | 208800 |
| 2023-08-30 | 25.59 | $268.88 | 148711 |
| 2023-08-29 | 25.86 | $266.89 | 170513 |
| 2023-08-28 | 25.71 | $265.11 | 157913 |
| 2023-08-25 | 25.53 | $264.65 | 191028 |
| 2023-08-24 | 24.96 | $262.08 | 187139 |
| 2023-08-23 | 24.36 | $266.60 | 172100 |
| 2023-08-22 | 24.05 | $264.96 | 141500 |
| 2023-08-21 | 23.72 | $267.19 | 152349 |
| 2023-08-18 | 23.49 | $268.55 | 218800 |
| 2023-08-17 | 22.97 | $265.72 | 171120 |
| 2023-08-16 | 22.50 | $267.70 | 243706 |
| 2023-08-15 | 22.21 | $267.74 | 154717 |
| 2023-08-14 | 21.87 | $270.63 | 287212 |
| 2023-08-11 | 21.64 | $270.34 | 161500 |
| 2023-08-10 | 21.38 | $268.49 | 183700 |
| 2023-08-09 | 21.13 | $272.56 | 106100 |
| 2023-08-08 | 21.28 | $272.89 | 124324 |
| 2023-08-07 | 21.42 | $273.74 | 325249 |
| 2023-08-04 | 21.86 | $272.23 | 225924 |
| 2023-08-03 | 22.33 | $273.52 | 224000 |
| 2023-08-02 | 22.82 | $273.62 | 213938 |
| 2023-08-01 | 23.38 | $275.00 | 191700 |
| 2023-07-31 | 24.02 | $272.44 | 308940 |
| 2023-07-28 | 24.33 | $272.09 | 183004 |
| 2023-07-27 | 24.61 | $269.80 | 263634 |
| 2023-07-26 | 24.84 | $269.00 | 303909 |
| 2023-07-25 | 25.23 | $273.13 | 226400 |
| 2023-07-24 | 26.00 | $274.61 | 283400 |
| 2023-07-21 | 26.90 | $275.55 | 383833 |
| 2023-07-20 | 27.80 | $272.74 | 714236 |
| 2023-07-19 | 28.86 | $294.31 | 365880 |
| 2023-07-18 | 28.29 | $295.09 | 294616 |
| 2023-07-17 | 27.53 | $294.76 | 307500 |
| 2023-07-14 | 26.74 | $292.96 | 280600 |
| 2023-07-13 | 26.21 | $290.59 | 238424 |
| 2023-07-12 | 25.67 | $292.76 | 304600 |
| 2023-07-11 | 24.91 | $291.20 | 230904 |
| 2023-07-10 | 24.32 | $285.39 | 250400 |
| 2023-07-07 | 24.16 | $280.73 | 205500 |
| 2023-07-06 | 24.18 | $281.21 | 215900 |
| 2023-07-05 | 24.20 | $283.71 | 208200 |
| 2023-07-03 | 23.99 | $286.86 | 124147 |
| 2023-06-30 | 22.95 | $288.19 | 243007 |
| 2023-06-29 | 21.73 | $286.96 | 291245 |
| 2023-06-28 | 20.62 | $283.19 | 280508 |
| 2023-06-27 | 19.63 | $283.18 | 266738 |
| 2023-06-26 | 18.61 | $277.79 | 220728 |
| 2023-06-23 | 17.98 | $273.62 | 396037 |
| 2023-06-22 | 17.76 | $273.54 | 262700 |
| 2023-06-21 | 17.53 | $272.88 | 359700 |
| 2023-06-20 | 17.07 | $273.02 | 236824 |
| 2023-06-16 | 16.78 | $273.87 | 482134 |
| 2023-06-15 | 16.07 | $274.27 | 176133 |
| 2023-06-14 | 15.38 | $271.78 | 199933 |
| 2023-06-13 | 14.64 | $273.63 | 381300 |
| 2023-06-12 | 13.96 | $267.26 | 235930 |
| 2023-06-09 | 13.63 | $267.58 | 163209 |
| 2023-06-08 | 13.10 | $269.33 | 273026 |
| 2023-06-07 | 12.54 | $269.86 | 227218 |
| 2023-06-06 | 11.95 | $262.77 | 199903 |
| 2023-06-05 | 11.97 | $259.38 | 259532 |
| 2023-06-02 | 12.40 | $259.71 | 273600 |
| 2023-06-01 | 12.86 | $252.67 | 360900 |
| 2023-05-31 | 12.84 | $248.86 | 742200 |
| 2023-05-30 | 12.93 | $256.65 | 235600 |
| 2023-05-26 | 13.52 | $257.35 | 197905 |
| 2023-05-25 | 13.95 | $255.76 | 218200 |
| 2023-05-24 | 14.42 | $255.29 | 247100 |
| 2023-05-23 | 14.90 | $258.47 | 247502 |
| 2023-05-22 | 14.92 | $261.30 | 297700 |
| 2023-05-19 | 14.95 | $260.86 | 979331 |
| 2023-05-18 | 14.53 | $261.26 | 308000 |
| 2023-05-17 | 14.08 | $257.53 | 265900 |
| 2023-05-16 | 14.28 | $254.59 | 258847 |
| 2023-05-15 | 14.60 | $257.77 | 211600 |
| 2023-05-12 | 14.88 | $256.04 | 182100 |
| 2023-05-11 | 15.17 | $256.03 | 184131 |
| 2023-05-10 | 15.65 | $256.79 | 239439 |
| 2023-05-09 | 16.16 | $257.38 | 321600 |
| 2023-05-08 | 16.48 | $259.87 | 192800 |
| 2023-05-05 | 16.43 | $260.81 | 231300 |
| 2023-05-04 | 16.37 | $258.68 | 254100 |
| 2023-05-03 | 16.32 | $262.37 | 268829 |
| 2023-05-02 | 15.87 | $262.08 | 248800 |
| 2023-05-01 | 15.53 | $262.45 | 257037 |
| 2023-04-28 | 15.12 | $259.41 | 284744 |
| 2023-04-27 | 14.80 | $259.40 | 270810 |
| 2023-04-26 | 14.63 | $254.13 | 304631 |
| 2023-04-25 | 14.52 | $257.85 | 367600 |
| 2023-04-24 | 14.07 | $259.12 | 542315 |
| 2023-04-21 | 13.56 | $263.01 | 488033 |
| 2023-04-20 | 12.83 | $258.89 | 865111 |
| 2023-04-19 | 12.06 | $239.77 | 256004 |
| 2023-04-18 | 12.39 | $242.24 | 259134 |
| 2023-04-17 | 12.92 | $240.60 | 235735 |
| 2023-04-14 | 13.39 | $239.94 | 218038 |
| 2023-04-13 | 13.87 | $238.91 | 267200 |
| 2023-04-12 | 14.06 | $237.93 | 210245 |
| 2023-04-11 | 14.50 | $235.88 | 334559 |
| 2023-04-10 | 14.92 | $233.36 | 427829 |
| 2023-04-06 | 14.87 | $228.71 | 316000 |
| 2023-04-05 | 14.27 | $229.73 | 420408 |
| 2023-04-04 | 13.83 | $236.74 | 274000 |
| 2023-04-03 | 13.95 | $246.64 | 199116 |
| 2023-03-31 | 14.40 | $246.89 | 275000 |
| 2023-03-30 | 14.96 | $241.91 | 260649 |
| 2023-03-29 | 15.53 | $241.55 | 201500 |
| 2023-03-28 | 15.94 | $239.27 | 198500 |
| 2023-03-27 | 16.20 | $237.05 | 251047 |
| 2023-03-24 | 16.21 | $234.39 | 319400 |
| 2023-03-23 | 15.70 | $233.75 | 356301 |
| 2023-03-22 | 15.37 | $233.66 | 276966 |
| 2023-03-21 | 15.13 | $239.08 | 208700 |
| 2023-03-20 | 15.26 | $237.08 | 340900 |
| 2023-03-17 | 14.79 | $231.74 | 897800 |
| 2023-03-16 | 14.08 | $237.25 | 324207 |
| 2023-03-15 | 13.63 | $236.36 | 339521 |
| 2023-03-14 | 12.98 | $240.76 | 365900 |
| 2023-03-13 | 12.84 | $237.56 | 301487 |
| 2023-03-10 | 12.10 | $240.16 | 369200 |
| 2023-03-09 | 11.78 | $246.93 | 268601 |
| 2023-03-08 | 12.36 | $247.08 | 288503 |
| 2023-03-07 | 12.89 | $247.00 | 203908 |
| 2023-03-06 | 13.37 | $248.29 | 240500 |
| 2023-03-03 | 13.73 | $250.10 | 210447 |
| 2023-03-02 | 14.13 | $248.92 | 206519 |
| 2023-03-01 | 14.73 | $247.29 | 264527 |
| 2023-02-28 | 15.20 | $248.68 | 398037 |
| 2023-02-27 | 15.63 | $246.85 | 181500 |
| 2023-02-24 | 16.08 | $246.77 | 194019 |
| 2023-02-23 | 16.91 | $246.21 | 205219 |
| 2023-02-22 | 17.69 | $244.25 | 237408 |
| 2023-02-21 | 18.60 | $246.01 | 272131 |
| 2023-02-17 | 19.27 | $252.28 | 1.1M |
| 2023-02-16 | 19.14 | $252.45 | 240600 |
| 2023-02-15 | 19.09 | $253.81 | 203800 |
| 2023-02-14 | 19.00 | $252.20 | 229000 |
| 2023-02-13 | 18.80 | $255.15 | 310621 |
| 2023-02-10 | 18.59 | $251.33 | 213300 |
| 2023-02-09 | 18.66 | $249.26 | 268102 |
| 2023-02-08 | 18.55 | $251.20 | 226132 |
| 2023-02-07 | 18.23 | $254.34 | 335218 |
| 2023-02-06 | 17.79 | $257.42 | 269142 |
| 2023-02-03 | 16.74 | $259.66 | 282704 |
| 2023-02-02 | 15.60 | $257.97 | 751848 |
| 2023-02-01 | 14.42 | $250.37 | 443810 |
| 2023-01-31 | 13.76 | $248.73 | 363700 |
| 2023-01-30 | 13.35 | $242.51 | 260500 |
| 2023-01-27 | 13.18 | $244.45 | 240500 |
| 2023-01-26 | 13.01 | $242.87 | 175400 |
| 2023-01-25 | 13.15 | $240.62 | 254801 |
| 2023-01-24 | 13.52 | $240.96 | 194100 |
| 2023-01-23 | 13.91 | $238.83 | 181600 |
| 2023-01-20 | 14.55 | $238.41 | 298500 |
| 2023-01-19 | 15.19 | $234.49 | 415000 |
| 2023-01-18 | 15.99 | $240.89 | 312800 |
| 2023-01-17 | 16.05 | $245.38 | 256400 |
| 2023-01-13 | 15.50 | $248.81 | 236500 |
| 2023-01-12 | 14.73 | $248.24 | 269011 |
| 2023-01-11 | 14.00 | $246.93 | 348324 |
| 2023-01-10 | 13.33 | $244.42 | 257028 |
| 2023-01-09 | 12.88 | $240.40 | 365337 |
| 2023-01-06 | 12.40 | $237.41 | 260416 |
| 2023-01-05 | 12.61 | $230.05 | 256122 |
| 2023-01-04 | 12.91 | $232.32 | 189900 |
| 2023-01-03 | 13.27 | $229.38 | 310740 |
| 2022-12-30 | 13.54 | $228.49 | 180014 |
| 2022-12-29 | 13.55 | $230.21 | 163800 |
| 2022-12-28 | 13.58 | $226.46 | 171100 |
| 2022-12-27 | 13.61 | $229.70 | 156000 |
| 2022-12-23 | 13.79 | $227.74 | 125000 |
| 2022-12-22 | 13.62 | $225.27 | 339228 |
| 2022-12-21 | 13.37 | $229.24 | 212400 |
| 2022-12-20 | 13.66 | $224.67 | 214100 |
| 2022-12-19 | 13.46 | $224.13 | 315129 |
| 2022-12-16 | 13.26 | $225.72 | 884447 |
| 2022-12-15 | 13.20 | $230.33 | 301900 |
| 2022-12-14 | 13.51 | $233.00 | 445513 |
| 2022-12-13 | 14.04 | $236.21 | 316217 |
| 2022-12-12 | 14.40 | $235.68 | 291400 |
| 2022-12-09 | 14.95 | $233.84 | 255900 |
| 2022-12-08 | 15.60 | $234.16 | 294800 |
| 2022-12-07 | 16.29 | $236.23 | 243000 |
| 2022-12-06 | 16.86 | $237.10 | 298300 |
| 2022-12-05 | 17.46 | $239.68 | 318726 |
| 2022-12-02 | 17.53 | $244.96 | 248339 |
| 2022-12-01 | 17.47 | $242.14 | 268935 |
| 2022-11-30 | 17.60 | $240.60 | 560700 |
| 2022-11-29 | 18.04 | $239.18 | 342300 |
| 2022-11-28 | 17.92 | $238.73 | 287724 |
| 2022-11-25 | 17.78 | $242.78 | 100700 |
| 2022-11-23 | 17.14 | $241.17 | 155700 |
| 2022-11-22 | 16.62 | $239.64 | 208800 |
| 2022-11-21 | 16.23 | $236.59 | 229700 |
| 2022-11-18 | 16.03 | $236.38 | 257400 |
| 2022-11-17 | 15.95 | $234.37 | 182600 |
| 2022-11-16 | 16.10 | $233.98 | 270124 |
| 2022-11-15 | 15.81 | $236.31 | 254701 |
| 2022-11-14 | 15.30 | $233.75 | 285238 |
| 2022-11-11 | 14.76 | $234.31 | 277700 |
| 2022-11-10 | 14.19 | $236.03 | 282741 |
| 2022-11-09 | 13.69 | $227.37 | 234300 |
| 2022-11-08 | 13.67 | $228.56 | 237733 |
| 2022-11-07 | 13.61 | $229.09 | 230722 |
| 2022-11-04 | 13.63 | $229.14 | 245341 |
| 2022-11-03 | 13.80 | $220.68 | 256700 |
| 2022-11-02 | 14.38 | $220.03 | 352900 |
| 2022-11-01 | 14.87 | $221.87 | 208400 |
| 2022-10-31 | 15.60 | $222.05 | 347300 |
| 2022-10-28 | 16.39 | $219.55 | 388600 |
| 2022-10-27 | 16.90 | $214.97 | 656600 |
| 2022-10-26 | 17.39 | $216.25 | 302700 |
| 2022-10-25 | 17.98 | $218.24 | 325517 |
| 2022-10-24 | 18.42 | $212.72 | 333500 |
| 2022-10-21 | 18.24 | $207.75 | 517800 |
| 2022-10-20 | 17.44 | $203.14 | 637918 |
| 2022-10-19 | 16.69 | $213.70 | 335425 |
| 2022-10-18 | 16.74 | $216.64 | 307559 |
| 2022-10-17 | 17.00 | $212.50 | 423407 |
| 2022-10-14 | 16.63 | $209.60 | 225103 |
| 2022-10-13 | 16.24 | $212.37 | 273824 |
| 2022-10-12 | 15.74 | $207.79 | 206100 |
| 2022-10-11 | 15.66 | $209.04 | 232800 |
| 2022-10-10 | 15.59 | $209.29 | 202500 |
| 2022-10-07 | 15.52 | $209.55 | 211647 |
| 2022-10-06 | 15.48 | $213.81 | 218725 |
| 2022-10-05 | 15.98 | $214.00 | 209238 |
| 2022-10-04 | 16.46 | $214.42 | 225235 |
| 2022-10-03 | 16.89 | $206.96 | 323900 |
| 2022-09-30 | 16.52 | $201.35 | 416900 |
| 2022-09-29 | 15.76 | $202.76 | 342603 |
| 2022-09-28 | 15.06 | $208.08 | 274716 |
| 2022-09-27 | 14.48 | $204.32 | 299800 |
| 2022-09-26 | 13.88 | $206.64 | 314416 |
| 2022-09-23 | 13.49 | $206.45 | 323538 |
| 2022-09-22 | 13.01 | $210.92 | 253702 |
| 2022-09-21 | 13.25 | $215.79 | 248911 |
| 2022-09-20 | 13.83 | $217.24 | 250648 |
| 2022-09-19 | 14.35 | $220.72 | 258800 |
| 2022-09-16 | 14.91 | $215.46 | 677100 |
| 2022-09-15 | 14.77 | $214.83 | 280642 |
| 2022-09-14 | 14.90 | $216.73 | 354900 |
| 2022-09-13 | 15.14 | $217.21 | 340200 |
| 2022-09-12 | 15.64 | $224.85 | 324149 |
| 2022-09-09 | 15.94 | $223.43 | 174410 |
| 2022-09-08 | 16.27 | $222.35 | 341505 |
| 2022-09-07 | 16.83 | $223.47 | 342837 |
| 2022-09-06 | 17.43 | $217.11 | 318100 |
| 2022-09-02 | 17.77 | $213.41 | 282800 |
| 2022-09-01 | 18.14 | $215.00 | 323100 |
| 2022-08-31 | 18.72 | $217.86 | 359500 |
| 2022-08-30 | 19.64 | $218.26 | 278422 |
| 2022-08-29 | 20.60 | $221.42 | 242340 |
| 2022-08-26 | 21.66 | $220.25 | 220108 |
| 2022-08-25 | 22.47 | $227.93 | 192500 |
| 2022-08-24 | 22.72 | $223.95 | 186739 |
| 2022-08-23 | 23.43 | $223.10 | 187100 |
| 2022-08-22 | 24.10 | $223.65 | 206403 |
| 2022-08-19 | 24.63 | $230.13 | 229800 |
| 2022-08-18 | 24.17 | $231.91 | 153400 |
| 2022-08-17 | 23.52 | $231.58 | 225815 |
| 2022-08-16 | 22.79 | $233.35 | 293647 |
| 2022-08-15 | 22.02 | $230.57 | 226700 |
| 2022-08-12 | 21.52 | $231.36 | 298421 |
| 2022-08-11 | 21.01 | $228.74 | 328200 |
| 2022-08-10 | 20.58 | $226.79 | 186700 |
| 2022-08-09 | 20.39 | $221.47 | 156228 |
| 2022-08-08 | 20.53 | $224.42 | 361200 |
| 2022-08-05 | 20.42 | $223.00 | 232618 |
| 2022-08-04 | 20.44 | $223.06 | 254300 |
| 2022-08-03 | 20.16 | $223.16 | 263332 |
| 2022-08-02 | 19.89 | $221.62 | 413041 |
| 2022-08-01 | 19.56 | $224.00 | 186011 |
| 2022-07-29 | 19.19 | $224.05 | 372829 |
| 2022-07-28 | 18.80 | $221.61 | 361000 |
| 2022-07-27 | 18.57 | $219.27 | 332013 |
| 2022-07-26 | 18.49 | $215.99 | 305300 |
| 2022-07-25 | 18.73 | $214.18 | 317900 |
| 2022-07-22 | 19.05 | $213.27 | 468447 |
| 2022-07-21 | 19.46 | $211.81 | 488800 |
| 2022-07-20 | 19.90 | $207.82 | 256623 |
| 2022-07-19 | 20.89 | $207.55 | 329749 |
| 2022-07-18 | 21.99 | $200.31 | 355700 |
| 2022-07-15 | 22.46 | $197.87 | 193900 |
| 2022-07-14 | 22.70 | $196.04 | 158600 |
| 2022-07-13 | 22.58 | $197.17 | 187637 |
| 2022-07-12 | 22.73 | $199.56 | 276742 |
| 2022-07-11 | 23.14 | $197.89 | 219300 |
| 2022-07-08 | 22.94 | $198.02 | 261507 |
| 2022-07-07 | 22.82 | $201.34 | 213415 |
| 2022-07-06 | 22.80 | $198.66 | 219303 |
| 2022-07-05 | 22.50 | $198.70 | 242833 |
| 2022-07-01 | 22.02 | $198.24 | 275100 |
| 2022-06-30 | 21.64 | $197.03 | 355521 |
| 2022-06-29 | 21.06 | $198.87 | 199900 |
| 2022-06-28 | 20.66 | $201.11 | 291145 |
| 2022-06-27 | 20.43 | $204.07 | 221030 |
| 2022-06-24 | 20.02 | $201.87 | 391104 |
| 2022-06-23 | 19.30 | $195.82 | 230844 |
| 2022-06-22 | 17.99 | $196.60 | 274111 |
| 2022-06-21 | 16.68 | $197.54 | 277300 |
| 2022-06-17 | 15.40 | $195.73 | 1.2M |
| 2022-06-16 | 13.89 | $191.82 | 531029 |
| 2022-06-15 | 12.32 | $203.84 | 307133 |
| 2022-06-14 | 11.35 | $205.57 | 260924 |
| 2022-06-13 | 10.37 | $205.94 | 303500 |
| 2022-06-10 | 9.34 | $209.36 | 263534 |
| 2022-06-09 | 8.69 | $218.67 | 159149 |
| 2022-06-08 | 8.78 | $221.24 | 229631 |
| 2022-06-07 | 9.15 | $224.68 | 242000 |
| 2022-06-06 | 9.54 | $221.56 | 202100 |
| 2022-06-03 | 9.69 | $220.19 | 164400 |
| 2022-06-02 | 9.65 | $220.49 | 150900 |
| 2022-06-01 | 9.60 | $216.96 | 290322 |
| 2022-05-31 | 9.56 | $221.88 | 406900 |
| 2022-05-27 | 9.86 | $222.90 | 232936 |
| 2022-05-26 | 10.28 | $219.27 | 326001 |
| 2022-05-25 | 10.45 | $215.21 | 300400 |
| 2022-05-24 | 10.17 | $211.92 | 314042 |
| 2022-05-23 | 9.60 | $212.32 | 291200 |
| 2022-05-20 | 9.24 | $209.96 | 387900 |
| 2022-05-19 | 8.85 | $215.03 | 440800 |
| 2022-05-18 | 8.88 | $216.40 | 357132 |
| 2022-05-17 | 9.23 | $223.37 | 365049 |
| 2022-05-16 | 9.50 | $216.84 | 247629 |
| 2022-05-13 | 9.74 | $216.49 | 174400 |
| 2022-05-12 | 10.23 | $214.75 | 317700 |
| 2022-05-11 | 10.50 | $210.91 | 284241 |
| 2022-05-10 | 10.90 | $214.00 | 387420 |
| 2022-05-09 | 11.44 | $217.96 | 320100 |
| 2022-05-06 | 11.73 | $218.13 | 351300 |
| 2022-05-05 | 12.03 | $221.97 | 345700 |
| 2022-05-04 | 11.92 | $227.95 | 360900 |
| 2022-05-03 | 11.81 | $219.78 | 384905 |
| 2022-05-02 | 12.39 | $214.22 | 369500 |
| 2022-04-29 | 12.74 | $212.49 | 480600 |
| 2022-04-28 | 13.30 | $220.24 | 574439 |
| 2022-04-27 | 13.71 | $220.42 | 392844 |
| 2022-04-26 | 13.81 | $219.61 | 342140 |
| 2022-04-25 | 13.93 | $223.26 | 578636 |
| 2022-04-22 | 14.06 | $222.38 | 576738 |
| 2022-04-21 | 13.45 | $226.19 | 1.1M |
| 2022-04-20 | 12.34 | $226.32 | 702900 |
| 2022-04-19 | 11.46 | $226.87 | 911309 |
| 2022-04-18 | 10.78 | $216.30 | 537418 |
| 2022-04-14 | 10.97 | $211.16 | 256000 |
| 2022-04-13 | 11.34 | $210.64 | 314900 |
| 2022-04-12 | 11.68 | $210.56 | 344500 |
| 2022-04-11 | 12.23 | $210.78 | 330400 |
| 2022-04-08 | 12.60 | $208.40 | 465200 |
| 2022-04-07 | 12.82 | $205.29 | 347900 |
| 2022-04-06 | 12.61 | $207.37 | 317608 |
| 2022-04-05 | 12.38 | $206.26 | 275514 |
| 2022-04-04 | 12.35 | $208.60 | 347416 |
| 2022-04-01 | 12.17 | $203.70 | 335350 |
| 2022-03-31 | 11.85 | $205.48 | 346546 |
| 2022-03-30 | 11.83 | $209.00 | 234500 |
| 2022-03-29 | 12.10 | $210.73 | 555300 |
| 2022-03-28 | 12.26 | $205.86 | 488323 |
| 2022-03-25 | 12.10 | $208.82 | 270740 |
| 2022-03-24 | 12.19 | $206.91 | 290021 |
| 2022-03-23 | 12.19 | $207.16 | 313115 |
| 2022-03-22 | 12.23 | $212.57 | 224328 |
| 2022-03-21 | 12.77 | $212.79 | 424242 |
| 2022-03-18 | 13.42 | $213.99 | 1.2M |
| 2022-03-17 | 13.96 | $210.35 | 408900 |
| 2022-03-16 | 14.06 | $206.22 | 468000 |
| 2022-03-15 | 13.77 | $202.59 | 576912 |
| 2022-03-14 | 13.44 | $204.72 | 724435 |
| 2022-03-11 | 13.23 | $205.70 | 223000 |
| 2022-03-10 | 13.26 | $207.02 | 213334 |
| 2022-03-09 | 13.08 | $207.69 | 297800 |
| 2022-03-08 | 13.12 | $206.35 | 503937 |
| 2022-03-07 | 13.17 | $204.15 | 478300 |
| 2022-03-04 | 12.52 | $207.50 | 319143 |
| 2022-03-03 | 12.02 | $210.65 | 309400 |
| 2022-03-02 | 11.83 | $209.25 | 331043 |
| 2022-03-01 | 11.50 | $202.00 | 379300 |
| 2022-02-28 | 11.07 | $210.18 | 499300 |
| 2022-02-25 | 11.24 | $212.10 | 361640 |
| 2022-02-24 | 11.42 | $204.95 | 350000 |
| 2022-02-23 | 10.85 | $203.49 | 445600 |
| 2022-02-22 | 10.68 | $208.81 | 328411 |
| 2022-02-18 | 10.98 | $215.47 | 375500 |
| 2022-02-17 | 11.00 | $216.34 | 338500 |
| 2022-02-16 | 11.02 | $218.36 | 473644 |
| 2022-02-15 | 11.05 | $216.22 | 381300 |
| 2022-02-14 | 11.25 | $210.71 | 247139 |
| 2022-02-11 | 11.48 | $208.92 | 425500 |
| 2022-02-10 | 11.76 | $211.67 | 224100 |
| 2022-02-09 | 12.32 | $214.73 | 244800 |
| 2022-02-08 | 12.67 | $211.99 | 360400 |
| 2022-02-07 | 13.16 | $210.31 | 373400 |
| 2022-02-04 | 13.76 | $213.70 | 399100 |
| 2022-02-03 | 14.39 | $216.73 | 666729 |
| 2022-02-02 | 15.12 | $211.06 | 486000 |
| 2022-02-01 | 15.05 | $210.20 | 385700 |
| 2022-01-31 | 14.70 | $208.25 | 288535 |
| 2022-01-28 | 14.08 | $206.54 | 265608 |
| 2022-01-27 | 13.15 | $205.08 | 311438 |
| 2022-01-26 | 12.38 | $208.71 | 287724 |
| 2022-01-25 | 11.92 | $208.94 | 340335 |
| 2022-01-24 | 10.94 | $210.78 | 380553 |
| 2022-01-21 | 9.90 | $205.86 | 329600 |
| 2022-01-20 | 9.09 | $209.72 | 245646 |
| 2022-01-19 | 8.65 | $212.61 | 333200 |
| 2022-01-18 | 8.46 | $214.55 | 329000 |
| 2022-01-14 | 8.34 | $220.13 | 403611 |
| 2022-01-13 | 8.55 | $220.46 | 328111 |
| 2022-01-12 | 8.89 | $218.86 | 197918 |
| 2022-01-11 | 9.16 | $216.45 | 301656 |
| 2022-01-10 | 9.43 | $217.69 | 246918 |
| 2022-01-07 | 9.76 | $219.04 | 249800 |
| 2022-01-06 | 9.81 | $219.74 | 198522 |
| 2022-01-05 | 9.82 | $219.13 | 271100 |
| 2022-01-04 | 9.83 | $220.89 | 329300 |
| 2022-01-03 | 10.14 | $213.32 | 206143 |
| 2021-12-31 | 10.38 | $215.38 | 182900 |
| 2021-12-30 | 10.80 | $214.25 | 240000 |
| 2021-12-29 | 11.33 | $217.39 | 146039 |
| 2021-12-28 | 11.84 | $216.90 | 177723 |
| 2021-12-27 | 12.44 | $213.97 | 233600 |
| 2021-12-23 | 12.74 | $209.94 | 182500 |
| 2021-12-22 | 12.70 | $208.18 | 138317 |
| 2021-12-21 | 12.45 | $208.51 | 244300 |
| 2021-12-20 | 12.18 | $204.51 | 392900 |
| 2021-12-17 | 11.65 | $209.35 | 926113 |
| 2021-12-16 | 11.68 | $216.88 | 446300 |
| 2021-12-15 | 12.09 | $216.68 | 391215 |
| 2021-12-14 | 12.28 | $212.89 | 442000 |
| 2021-12-13 | 12.19 | $213.19 | 335900 |
| 2021-12-10 | 12.44 | $217.45 | 296500 |
| 2021-12-09 | 12.87 | $214.33 | 390747 |
| 2021-12-08 | 12.95 | $214.70 | 413207 |
| 2021-12-07 | 13.15 | $214.27 | 267102 |
| 2021-12-06 | 13.36 | $210.24 | 347027 |
| 2021-12-03 | 13.50 | $211.12 | 211900 |
| 2021-12-02 | 13.32 | $210.07 | 271500 |
| 2021-12-01 | 13.02 | $202.77 | 367000 |
| 2021-11-30 | 12.70 | $205.91 | 607300 |
| 2021-11-29 | 12.61 | $212.82 | 300100 |
| 2021-11-26 | 12.91 | $211.30 | 242800 |
| 2021-11-24 | 13.09 | $215.43 | 297605 |
| 2021-11-23 | 13.65 | $217.11 | 317200 |
| 2021-11-22 | 14.24 | $216.84 | 307800 |
| 2021-11-19 | 14.52 | $215.65 | 251725 |
| 2021-11-18 | 14.91 | $215.76 | 603927 |
| 2021-11-17 | 15.46 | $217.58 | 552800 |
| 2021-11-16 | 15.72 | $223.66 | 436500 |
| 2021-11-15 | 15.36 | $221.68 | 449001 |
| 2021-11-12 | 15.17 | $221.25 | 453600 |
| 2021-11-11 | 14.97 | $220.10 | 366700 |
| 2021-11-10 | 14.91 | $218.09 | 451600 |
| 2021-11-09 | 15.05 | $214.85 | 323233 |
| 2021-11-08 | 15.51 | $214.11 | 273900 |
| 2021-11-05 | 16.01 | $212.01 | 554901 |
| 2021-11-04 | 16.55 | $209.60 | 232712 |
| 2021-11-03 | 17.04 | $211.03 | 284900 |
| 2021-11-02 | 17.51 | $205.08 | 469400 |
| 2021-11-01 | 17.31 | $204.78 | 231208 |
| 2021-10-29 | 17.31 | $203.23 | 343603 |
| 2021-10-28 | 17.31 | $205.81 | 370400 |
| 2021-10-27 | 17.32 | $202.03 | 541900 |
| 2021-10-26 | 17.15 | $205.62 | 544333 |
| 2021-10-25 | 17.30 | $210.16 | 563716 |
| 2021-10-22 | 17.56 | $210.43 | 701900 |
| 2021-10-21 | 18.08 | $212.51 | 997017 |
| 2021-10-20 | 18.76 | $228.02 | 538732 |
| 2021-10-19 | 18.70 | $225.29 | 345800 |
| 2021-10-18 | 18.97 | $222.60 | 310328 |
| 2021-10-15 | 19.48 | $219.17 | 276700 |
| 2021-10-14 | 19.73 | $218.95 | 292832 |
| 2021-10-13 | 20.22 | $213.13 | 305000 |
| 2021-10-12 | 21.06 | $214.60 | 224312 |
| 2021-10-11 | 21.70 | $213.67 | 238700 |
| 2021-10-08 | 22.37 | $215.53 | 327100 |
| 2021-10-07 | 23.02 | $216.16 | 360400 |
| 2021-10-06 | 23.49 | $216.11 | 362902 |
| 2021-10-05 | 24.31 | $215.68 | 315808 |
| 2021-10-04 | 25.16 | $213.50 | 920600 |
| 2021-10-01 | 26.41 | $209.42 | 542900 |
| 2021-09-30 | 27.48 | $208.95 | 735000 |
| 2021-09-29 | 28.90 | $215.07 | 563736 |
| 2021-09-28 | 30.01 | $215.17 | 293200 |
| 2021-09-27 | 31.01 | $216.89 | 428000 |
| 2021-09-24 | 31.97 | $214.59 | 246500 |
| 2021-09-23 | 33.24 | $215.37 | 579014 |
| 2021-09-22 | 34.58 | $212.02 | 541604 |
| 2021-09-21 | 36.23 | $210.00 | 594300 |
| 2021-09-20 | 38.10 | $211.87 | 478200 |
| 2021-09-17 | 39.81 | $213.60 | 837213 |
| 2021-09-16 | 41.29 | $219.46 | 176700 |
| 2021-09-15 | 42.16 | $220.45 | 319500 |
| 2021-09-14 | 43.07 | $216.07 | 224036 |
| 2021-09-13 | 44.13 | $219.22 | 251500 |
| 2021-09-10 | 45.09 | $218.64 | 267718 |
| 2021-09-09 | 45.90 | $220.31 | 227100 |
| 2021-09-08 | 46.69 | $223.31 | 260900 |
| 2021-09-07 | 47.32 | $221.83 | 248043 |
| 2021-09-03 | 47.88 | $226.90 | 174100 |
| 2021-09-02 | 47.98 | $228.22 | 256551 |
| 2021-09-01 | 48.10 | $224.93 | 318617 |
| 2021-08-31 | 48.30 | $224.95 | 403630 |
| 2021-08-30 | 48.44 | $226.16 | 150900 |
| 2021-08-27 | 48.36 | $227.24 | 203100 |
| 2021-08-26 | 48.27 | $224.83 | 197100 |
| 2021-08-25 | 48.26 | $226.27 | 300133 |
| 2021-08-24 | 48.17 | $225.34 | 428510 |
| 2021-08-23 | 48.12 | $222.16 | 278216 |
| 2021-08-20 | 48.17 | $219.53 | 240315 |
| 2021-08-19 | 48.33 | $216.38 | 302200 |
| 2021-08-18 | 48.53 | $220.35 | 330100 |
| 2021-08-17 | 48.31 | $225.93 | 350837 |
| 2021-08-16 | 47.71 | $231.63 | 211349 |
| 2021-08-13 | 46.83 | $230.14 | 461736 |
| 2021-08-12 | 45.92 | $227.83 | 207427 |
| 2021-08-11 | 44.96 | $229.84 | 290429 |
| 2021-08-10 | 43.97 | $225.35 | 278644 |
| 2021-08-09 | 42.99 | $223.46 | 195809 |
| 2021-08-06 | 41.98 | $224.44 | 269300 |
| 2021-08-05 | 40.88 | $222.95 | 326000 |
| 2021-08-04 | 39.73 | $221.48 | 372245 |
| 2021-08-03 | 38.52 | $223.27 | 247500 |
| 2021-08-02 | 37.27 | $219.22 | 364200 |
| 2021-07-30 | 35.89 | $217.98 | 362604 |
| 2021-07-29 | 34.45 | $221.03 | 290029 |
| 2021-07-28 | 32.80 | $220.29 | 357403 |
| 2021-07-27 | 31.05 | $220.44 | 519100 |
| 2021-07-26 | 29.24 | $220.13 | 533400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected