Is Snail, Inc. Class A Common Stock (SNAL) a Buy, Sell, or Hold?
NASDAQ : SNAL
Snail, Inc. Class A Common Stock — Stock Chart
$3.11 USD
-$1.48 (-32.24%)
- Volume
- 575.36K
- Average Volume
- 1.49M
- Market Capitalization
- $23.38M
- P/E Ratio
- -2.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.80
- Year Low
- $1.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.55
SNAL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $3.22 | $3.09 | -4.04% | 560.61K |
| 2026-08-11 | $4.42 | $4.59 | 3.85% | 337.98K |
| 2026-08-10 | $4.60 | $4.52 | -1.74% | 208.4K |
| 2026-08-07 | $4.62 | $4.75 | 2.81% | 131.88K |
| 2026-08-06 | $4.18 | $4.55 | 8.85% | 149.77K |
| 2026-08-05 | $4.02 | $4.19 | 4.23% | 131.44K |
| 2026-08-04 | $4.15 | $3.92 | -5.54% | 200.56K |
| 2026-08-03 | $4.57 | $4.15 | -9.19% | 233.54K |
| 2026-07-31 | $4.72 | $4.74 | 0.42% | 78061 |
| 2026-07-30 | $4.80 | $4.72 | -1.67% | 102.29K |
| 2026-07-29 | $5.10 | $4.90 | -3.92% | 86903 |
| 2026-07-28 | $4.98 | $5.05 | 1.41% | 149.64K |
| 2026-07-27 | $5.17 | $4.95 | -4.26% | 159.01K |
| 2026-07-24 | $4.75 | $5.14 | 8.21% | 117.6K |
| 2026-07-23 | $4.81 | $4.68 | -2.70% | 106.9K |
| 2026-07-22 | $5.15 | $4.87 | -5.44% | 108.1K |
| 2026-07-21 | $4.87 | $5.20 | 6.78% | 182.54K |
| 2026-07-20 | $5.02 | $5.00 | -0.40% | 213.23K |
| 2026-07-17 | $4.97 | $4.94 | -0.60% | 142.43K |
| 2026-07-16 | $4.96 | $5.14 | 3.63% | 282.85K |
| 2026-07-15 | $4.43 | $4.97 | 12.19% | 222.5K |
| 2026-07-14 | $4.51 | $4.32 | -4.21% | 250.14K |
| 2026-07-13 | $4.65 | $4.61 | -0.86% | 442.5K |
| 2026-07-10 | $3.99 | $4.94 | 23.81% | 5.72M |
| 2026-07-09 | $3.96 | $3.90 | -1.52% | 280.45K |
| 2026-07-08 | $3.68 | $4.06 | 10.33% | 345.82K |
| 2026-07-07 | $3.15 | $3.64 | 15.56% | 818.7K |
| 2026-07-06 | $2.99 | $3.07 | 2.68% | 217.8K |
| 2026-07-02 | $2.97 | $3.09 | 4.04% | 41468 |
| 2026-07-01 | $2.79 | $3.06 | 9.68% | 64780 |
| 2026-06-30 | $3.11 | $3.10 | -0.32% | 38682 |
| 2026-06-29 | $3.05 | $3.18 | 4.26% | 69600 |
| 2026-06-26 | $2.89 | $3.04 | 5.19% | 46860 |
| 2026-06-25 | $3.09 | $2.96 | -4.21% | 114K |
| 2026-06-24 | $2.90 | $3.09 | 6.55% | 101.72K |
| 2026-06-23 | $2.78 | $2.89 | 3.96% | 83101 |
| 2026-06-22 | $3.01 | $2.87 | -4.65% | 130.94K |
| 2026-06-18 | $3.10 | $3.18 | 2.58% | 220.82K |
| 2026-06-17 | $3.20 | $3.09 | -3.44% | 79003 |
| 2026-06-16 | $3.31 | $3.18 | -3.93% | 148K |
| 2026-06-15 | $3.56 | $3.37 | -5.34% | 118.43K |
| 2026-06-12 | $3.78 | $3.57 | -5.56% | 91327 |
| 2026-06-11 | $3.75 | $3.87 | 3.20% | 72480 |
| 2026-06-10 | $3.70 | $3.83 | 3.51% | 67380 |
| 2026-06-09 | $3.80 | $3.93 | 3.42% | 167.02K |
| 2026-06-08 | $3.85 | $3.78 | -1.82% | 131.66K |
| 2026-06-05 | $4.01 | $3.79 | -5.49% | 97173 |
| 2026-06-04 | $3.93 | $4.06 | 3.31% | 87726 |
| 2026-06-03 | $4.16 | $4.03 | -3.13% | 157.44K |
| 2026-06-02 | $4.29 | $4.31 | 0.47% | 85281 |
| 2026-06-01 | $4.40 | $4.43 | 0.68% | 205.04K |
| 2026-05-29 | $4.46 | $4.52 | 1.35% | 211.99K |
| 2026-05-28 | $4.36 | $4.54 | 4.13% | 253.51K |
| 2026-05-27 | $4.55 | $4.59 | 0.88% | 186.96K |
| 2026-05-26 | $5.40 | $4.70 | -12.96% | 425.65K |
| 2026-05-22 | $5.75 | $5.50 | -4.35% | 437.62K |
| 2026-05-21 | $5.20 | $5.70 | 9.62% | 494.54K |
| 2026-05-20 | $5.30 | $5.60 | 5.66% | 526.4K |
| 2026-05-19 | $4.45 | $5.60 | 25.84% | 1.9M |
| 2026-05-18 | $5.15 | $4.80 | -6.80% | 1.68M |
| 2026-05-15 | $5.95 | $5.80 | -2.52% | 10.73M |
| 2026-05-14 | $7.00 | $5.40 | -22.86% | 55.49M |
| 2026-05-13 | $2.62 | $2.51 | -4.20% | 6.91M |
| 2026-05-12 | $2.40 | $2.51 | 4.58% | 121.7K |
| 2026-05-11 | $2.30 | $2.32 | 0.87% | 38968 |
| 2026-05-08 | $2.51 | $2.40 | -4.38% | 93760 |
| 2026-05-07 | $2.68 | $2.56 | -4.48% | 55543 |
| 2026-05-06 | $2.79 | $2.73 | -2.15% | 89787 |
| 2026-05-05 | $3.01 | $2.89 | -3.99% | 142.53K |
| 2026-05-04 | $3.15 | $2.95 | -6.35% | 118.98K |
| 2026-05-01 | $3.14 | $3.15 | 0.32% | 85649 |
| 2026-04-30 | $3.19 | $3.26 | 2.19% | 117.41K |
| 2026-04-29 | $3.16 | $3.24 | 2.53% | 163.86K |
| 2026-04-28 | $3.08 | $3.20 | 3.90% | 90745 |
| 2026-04-27 | $3.07 | $3.09 | 0.65% | 171.47K |
| 2026-04-24 | $3.15 | $3.13 | -0.63% | 230.06K |
| 2026-04-23 | $3.68 | $3.42 | -7.07% | 280.02K |
| 2026-04-22 | $3.81 | $3.84 | 0.79% | 270.38K |
| 2026-04-21 | $4.01 | $3.79 | -5.49% | 629.56K |
| 2026-04-20 | $3.92 | $4.14 | 5.61% | 811.96K |
| 2026-04-17 | $4.30 | $4.13 | -3.95% | 4.47M |
| 2026-04-16 | $4.21 | $3.80 | -9.74% | 4.06M |
| 2026-04-15 | $4.30 | $4.35 | 1.16% | 9.71M |
| 2026-04-14 | $3.85 | $8.50 | 120.78% | 173.04M |
| 2026-04-13 | $2.00 | $1.89 | -5.50% | 1.09M |
| 2026-04-10 | $2.15 | $1.99 | -7.44% | 15322 |
| 2026-04-09 | $2.59 | $2.17 | -16.22% | 15980 |
| 2026-04-08 | $2.68 | $2.50 | -6.72% | 3183 |
| 2026-04-07 | $2.67 | $2.75 | 3.00% | 1747 |
| 2026-04-06 | $2.75 | $2.63 | -4.36% | 1027 |