Is Snail, Inc. Class A Common Stock (SNAL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Snail, Inc. Class A Common Stock (SNAL) research center and poll results.
NASDAQ : SNAL
Snail, Inc. Class A Common Stock — Technical Indicators
$2.91 USD
-$1.68 (-36.6%)
- Volume
- 684.41K
- Average Volume
- 1.49M
- Market Capitalization
- $21.88M
- P/E Ratio
- -2.34
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.80
- Year Low
- $1.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.55
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.65
2026-08-12
Close Price
$2.91
Vol: 684414
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.63
Average
5.97
Maximum
13.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 4.65 | $2.91 | 684414 |
| 2026-08-11 | 4.75 | $4.59 | 337981 |
| 2026-08-10 | 4.74 | $4.52 | 208400 |
| 2026-08-07 | 4.74 | $4.75 | 131882 |
| 2026-08-06 | 4.75 | $4.55 | 149772 |
| 2026-08-05 | 4.72 | $4.19 | 131440 |
| 2026-08-04 | 4.71 | $3.92 | 200564 |
| 2026-08-03 | 4.70 | $4.15 | 233542 |
| 2026-07-31 | 4.64 | $4.74 | 78061 |
| 2026-07-30 | 4.56 | $4.72 | 102292 |
| 2026-07-29 | 4.48 | $4.90 | 86903 |
| 2026-07-28 | 4.39 | $5.05 | 149637 |
| 2026-07-27 | 4.29 | $4.95 | 159006 |
| 2026-07-24 | 4.20 | $5.14 | 117600 |
| 2026-07-23 | 4.09 | $4.68 | 106900 |
| 2026-07-22 | 4.01 | $4.87 | 108100 |
| 2026-07-21 | 3.91 | $5.20 | 182538 |
| 2026-07-20 | 3.79 | $5.00 | 213233 |
| 2026-07-17 | 3.70 | $4.94 | 142429 |
| 2026-07-16 | 3.61 | $5.14 | 282854 |
| 2026-07-15 | 3.51 | $4.97 | 222500 |
| 2026-07-14 | 3.43 | $4.32 | 250143 |
| 2026-07-13 | 3.39 | $4.61 | 442500 |
| 2026-07-10 | 3.36 | $4.94 | 5.7M |
| 2026-07-09 | 3.30 | $3.90 | 280447 |
| 2026-07-08 | 3.30 | $4.06 | 345820 |
| 2026-07-07 | 3.29 | $3.64 | 818700 |
| 2026-07-06 | 3.30 | $3.07 | 217800 |
| 2026-07-02 | 3.35 | $3.09 | 41468 |
| 2026-07-01 | 3.39 | $3.06 | 64780 |
| 2026-06-30 | 3.46 | $3.10 | 38682 |
| 2026-06-29 | 3.52 | $3.18 | 69600 |
| 2026-06-26 | 3.59 | $3.04 | 46860 |
| 2026-06-25 | 3.66 | $2.96 | 114004 |
| 2026-06-24 | 3.75 | $3.09 | 101720 |
| 2026-06-23 | 3.83 | $2.89 | 83101 |
| 2026-06-22 | 3.96 | $2.87 | 130943 |
| 2026-06-18 | 4.10 | $3.18 | 220824 |
| 2026-06-17 | 4.22 | $3.09 | 79003 |
| 2026-06-16 | 4.35 | $3.18 | 148000 |
| 2026-06-15 | 4.43 | $3.37 | 118432 |
| 2026-06-12 | 4.55 | $3.57 | 91327 |
| 2026-06-11 | 4.64 | $3.87 | 72480 |
| 2026-06-10 | 4.57 | $3.83 | 67380 |
| 2026-06-09 | 4.51 | $3.93 | 167020 |
| 2026-06-08 | 4.42 | $3.78 | 131662 |
| 2026-06-05 | 4.36 | $3.79 | 97173 |
| 2026-06-04 | 4.29 | $4.06 | 87726 |
| 2026-06-03 | 4.23 | $4.03 | 157440 |
| 2026-06-02 | 4.17 | $4.31 | 85281 |
| 2026-06-01 | 4.10 | $4.43 | 205043 |
| 2026-05-29 | 4.04 | $4.52 | 211988 |
| 2026-05-28 | 3.98 | $4.54 | 253509 |
| 2026-05-27 | 3.91 | $4.59 | 186961 |
| 2026-05-26 | 3.84 | $4.70 | 425649 |
| 2026-05-22 | 3.76 | $5.50 | 437620 |
| 2026-05-21 | 3.64 | $5.70 | 494541 |
| 2026-05-20 | 3.53 | $5.60 | 526403 |
| 2026-05-19 | 3.44 | $5.60 | 1.9M |
| 2026-05-18 | 3.35 | $4.80 | 1.7M |
| 2026-05-15 | 3.32 | $5.80 | 10.7M |
| 2026-05-14 | 3.23 | $5.40 | 55.5M |
| 2026-05-13 | 3.15 | $2.51 | 6.9M |
| 2026-05-12 | 3.25 | $2.51 | 121703 |
| 2026-05-11 | 3.54 | $2.32 | 38968 |
| 2026-05-08 | 3.52 | $2.40 | 93760 |
| 2026-05-07 | 3.50 | $2.56 | 55543 |
| 2026-05-06 | 3.48 | $2.73 | 89787 |
| 2026-05-05 | 3.47 | $2.89 | 142528 |
| 2026-05-04 | 3.46 | $2.95 | 118980 |
| 2026-05-01 | 3.45 | $3.15 | 85649 |
| 2026-04-30 | 3.42 | $3.26 | 117406 |
| 2026-04-29 | 3.38 | $3.24 | 163860 |
| 2026-04-28 | 3.35 | $3.20 | 90745 |
| 2026-04-27 | 3.32 | $3.09 | 171469 |
| 2026-04-24 | 3.30 | $3.13 | 230060 |
| 2026-04-23 | 3.28 | $3.42 | 280023 |
| 2026-04-22 | 3.25 | $3.84 | 270380 |
| 2026-04-21 | 3.19 | $3.79 | 629560 |
| 2026-04-20 | 3.14 | $4.14 | 811960 |
| 2026-04-17 | 3.07 | $4.13 | 4.5M |
| 2026-04-16 | 3.02 | $3.80 | 4.1M |
| 2026-04-15 | 2.98 | $4.35 | 9.7M |
| 2026-04-14 | 2.92 | $8.50 | 173.0M |
| 2026-04-13 | 2.63 | $1.89 | 1.1M |
| 2026-04-10 | 2.69 | $1.99 | 15322 |
| 2026-04-09 | 2.75 | $2.17 | 15980 |
| 2026-04-08 | 2.80 | $2.50 | 3183 |
| 2026-04-07 | 2.84 | $2.75 | 1747 |
| 2026-04-06 | 2.86 | $2.63 | 1027 |
| 2026-04-02 | 2.90 | $2.55 | 2421 |
| 2026-04-01 | 2.94 | $2.51 | 7700 |
| 2026-03-31 | 2.98 | $2.56 | 2369 |
| 2026-03-30 | 3.02 | $2.61 | 1370 |
| 2026-03-27 | 3.05 | $2.64 | 1043 |
| 2026-03-26 | 3.08 | $2.77 | 11405 |
| 2026-03-25 | 3.11 | $2.80 | 741 |
| 2026-03-24 | 3.13 | $2.80 | 3160 |
| 2026-03-23 | 3.16 | $2.78 | 1380 |
| 2026-03-20 | 3.18 | $2.65 | 6326 |
| 2026-03-19 | 3.21 | $3.12 | 5060 |
| 2026-03-18 | 3.20 | $3.06 | 1449 |
| 2026-03-17 | 3.20 | $3.07 | 8341 |
| 2026-03-16 | 3.20 | $2.81 | 5589 |
| 2026-03-13 | 3.21 | $3.05 | 6209 |
| 2026-03-12 | 3.20 | $3.16 | 2601 |
| 2026-03-11 | 3.20 | $3.16 | 5960 |
| 2026-03-10 | 3.20 | $3.25 | 9063 |
| 2026-03-09 | 3.21 | $3.29 | 12342 |
| 2026-03-06 | 3.21 | $3.37 | 19907 |
| 2026-03-05 | 3.22 | $3.30 | 1584 |
| 2026-03-04 | 3.22 | $3.35 | 1420 |
| 2026-03-03 | 3.26 | $3.30 | 1365 |
| 2026-03-02 | 3.27 | $3.25 | 4221 |
| 2026-02-27 | 3.29 | $3.26 | 3440 |
| 2026-02-26 | 3.31 | $3.30 | 900 |
| 2026-02-25 | 3.33 | $3.26 | 2121 |
| 2026-02-24 | 3.35 | $3.38 | 7843 |
| 2026-02-23 | 3.37 | $3.20 | 3620 |
| 2026-02-20 | 3.40 | $3.20 | 4642 |
| 2026-02-19 | 3.44 | $3.01 | 3066 |
| 2026-02-18 | 3.49 | $3.08 | 1348 |
| 2026-02-17 | 3.53 | $3.00 | 4440 |
| 2026-02-13 | 3.58 | $2.96 | 3141 |
| 2026-02-12 | 3.63 | $2.91 | 6476 |
| 2026-02-11 | 3.67 | $3.11 | 6703 |
| 2026-02-10 | 3.70 | $3.31 | 2661 |
| 2026-02-09 | 3.72 | $3.30 | 2744 |
| 2026-02-06 | 3.76 | $3.30 | 6102 |
| 2026-02-05 | 3.80 | $3.55 | 2880 |
| 2026-02-04 | 3.84 | $3.46 | 18184 |
| 2026-02-03 | 3.88 | $4.01 | 78080 |
| 2026-02-02 | 3.90 | $3.55 | 1648 |
| 2026-01-30 | 3.94 | $3.61 | 6520 |
| 2026-01-29 | 3.98 | $3.66 | 3740 |
| 2026-01-28 | 4.01 | $3.71 | 7174 |
| 2026-01-27 | 4.05 | $3.69 | 5614 |
| 2026-01-26 | 4.10 | $3.80 | 3740 |
| 2026-01-23 | 4.13 | $3.81 | 2647 |
| 2026-01-22 | 4.16 | $3.95 | 1826 |
| 2026-01-21 | 4.19 | $3.96 | 1586 |
| 2026-01-20 | 4.21 | $3.98 | 2600 |
| 2026-01-16 | 4.23 | $3.94 | 5851 |
| 2026-01-15 | 4.26 | $3.90 | 3180 |
| 2026-01-14 | 4.28 | $3.80 | 4304 |
| 2026-01-13 | 4.30 | $3.71 | 3306 |
| 2026-01-12 | 4.34 | $3.70 | 13757 |
| 2026-01-09 | 4.40 | $4.03 | 2928 |
| 2026-01-08 | 4.43 | $4.25 | 1760 |
| 2026-01-07 | 4.46 | $4.31 | 587 |
| 2026-01-06 | 4.48 | $4.31 | 727 |
| 2026-01-05 | 4.50 | $4.29 | 3721 |
| 2026-01-02 | 4.50 | $4.34 | 3860 |
| 2025-12-31 | 4.50 | $4.45 | 3243 |
| 2025-12-30 | 4.49 | $4.36 | 4160 |
| 2025-12-29 | 4.49 | $4.46 | 14606 |
| 2025-12-26 | 4.48 | $4.58 | 7546 |
| 2025-12-24 | 4.47 | $4.38 | 2540 |
| 2025-12-23 | 4.48 | $4.45 | 3620 |
| 2025-12-22 | 4.48 | $4.60 | 6204 |
| 2025-12-19 | 4.47 | $4.28 | 6953 |
| 2025-12-18 | 4.49 | $4.48 | 3665 |
| 2025-12-17 | 4.49 | $4.45 | 6980 |
| 2025-12-16 | 4.49 | $4.30 | 9309 |
| 2025-12-15 | 4.50 | $4.35 | 7369 |
| 2025-12-12 | 4.52 | $4.50 | 4904 |
| 2025-12-11 | 4.53 | $4.75 | 1544 |
| 2025-12-10 | 4.55 | $4.70 | 7220 |
| 2025-12-09 | 4.56 | $4.90 | 2630 |
| 2025-12-08 | 4.57 | $4.69 | 9422 |
| 2025-12-05 | 4.59 | $4.72 | 21900 |
| 2025-12-04 | 4.60 | $4.27 | 3280 |
| 2025-12-03 | 4.65 | $4.35 | 3600 |
| 2025-12-02 | 4.68 | $4.21 | 1860 |
| 2025-12-01 | 4.73 | $4.30 | 5680 |
| 2025-11-28 | 4.79 | $4.40 | 3207 |
| 2025-11-26 | 4.83 | $4.40 | 5240 |
| 2025-11-25 | 4.89 | $4.45 | 4084 |
| 2025-11-24 | 4.93 | $4.40 | 5140 |
| 2025-11-21 | 5.01 | $4.55 | 3460 |
| 2025-11-20 | 5.04 | $4.55 | 2086 |
| 2025-11-19 | 5.08 | $4.57 | 2441 |
| 2025-11-18 | 5.10 | $4.40 | 5000 |
| 2025-11-17 | 5.14 | $4.60 | 5121 |
| 2025-11-14 | 5.16 | $4.60 | 7220 |
| 2025-11-13 | 5.19 | $4.88 | 4400 |
| 2025-11-12 | 5.20 | $5.15 | 6320 |
| 2025-11-11 | 5.21 | $4.81 | 7827 |
| 2025-11-10 | 5.23 | $5.05 | 1800 |
| 2025-11-07 | 5.23 | $5.10 | 3760 |
| 2025-11-06 | 5.24 | $5.05 | 5650 |
| 2025-11-05 | 5.26 | $5.15 | 4422 |
| 2025-11-04 | 5.28 | $5.05 | 4321 |
| 2025-11-03 | 5.34 | $5.20 | 9809 |
| 2025-10-31 | 5.41 | $5.35 | 6480 |
| 2025-10-30 | 5.44 | $5.25 | 14740 |
| 2025-10-29 | 5.46 | $5.55 | 10002 |
| 2025-10-28 | 5.48 | $5.40 | 30940 |
| 2025-10-27 | 5.49 | $6.00 | 56206 |
| 2025-10-24 | 5.47 | $5.15 | 1920 |
| 2025-10-23 | 5.47 | $5.30 | 7080 |
| 2025-10-22 | 5.45 | $5.00 | 7008 |
| 2025-10-21 | 5.46 | $5.25 | 7660 |
| 2025-10-20 | 5.44 | $5.00 | 3480 |
| 2025-10-17 | 5.46 | $5.05 | 8300 |
| 2025-10-16 | 5.47 | $5.15 | 16151 |
| 2025-10-15 | 5.46 | $5.40 | 18140 |
| 2025-10-14 | 5.43 | $5.05 | 5848 |
| 2025-10-13 | 5.41 | $5.20 | 10700 |
| 2025-10-10 | 5.37 | $5.15 | 12320 |
| 2025-10-09 | 5.34 | $5.55 | 42724 |
| 2025-10-08 | 5.28 | $5.60 | 24220 |
| 2025-10-07 | 5.22 | $6.15 | 19361 |
| 2025-10-06 | 5.13 | $6.70 | 79220 |
| 2025-10-03 | 5.01 | $5.85 | 12764 |
| 2025-10-02 | 4.93 | $5.70 | 15201 |
| 2025-10-01 | 4.87 | $6.00 | 22580 |
| 2025-09-30 | 4.78 | $5.45 | 36023 |
| 2025-09-29 | 4.73 | $5.70 | 67078 |
| 2025-09-26 | 4.67 | $5.10 | 9883 |
| 2025-09-25 | 4.66 | $4.97 | 17086 |
| 2025-09-24 | 4.64 | $5.10 | 11280 |
| 2025-09-23 | 4.61 | $5.00 | 13960 |
| 2025-09-22 | 4.59 | $5.25 | 17020 |
| 2025-09-19 | 4.56 | $5.35 | 85243 |
| 2025-09-18 | 4.52 | $5.00 | 20580 |
| 2025-09-17 | 4.50 | $4.67 | 30065 |
| 2025-09-16 | 4.51 | $4.70 | 12245 |
| 2025-09-15 | 4.52 | $4.46 | 21608 |
| 2025-09-12 | 4.54 | $4.40 | 13820 |
| 2025-09-11 | 4.57 | $4.41 | 5700 |
| 2025-09-10 | 4.62 | $4.36 | 8143 |
| 2025-09-09 | 4.65 | $4.40 | 34380 |
| 2025-09-08 | 4.67 | $4.28 | 6580 |
| 2025-09-05 | 4.70 | $4.28 | 6411 |
| 2025-09-04 | 4.74 | $4.44 | 9042 |
| 2025-09-03 | 4.77 | $4.31 | 10187 |
| 2025-09-02 | 4.81 | $4.36 | 24820 |
| 2025-08-29 | 4.87 | $4.63 | 9429 |
| 2025-08-28 | 4.91 | $4.80 | 10611 |
| 2025-08-27 | 4.95 | $4.55 | 5207 |
| 2025-08-26 | 4.99 | $4.53 | 12494 |
| 2025-08-25 | 5.05 | $4.65 | 6100 |
| 2025-08-22 | 5.13 | $4.55 | 7650 |
| 2025-08-21 | 5.22 | $4.60 | 3569 |
| 2025-08-20 | 5.32 | $4.59 | 38820 |
| 2025-08-19 | 5.44 | $4.92 | 232660 |
| 2025-08-18 | 5.55 | $4.89 | 3205 |
| 2025-08-15 | 5.65 | $4.92 | 7356 |
| 2025-08-14 | 5.77 | $5.00 | 8520 |
| 2025-08-13 | 5.89 | $5.25 | 16632 |
| 2025-08-12 | 5.98 | $5.00 | 8080 |
| 2025-08-11 | 6.10 | $4.88 | 7920 |
| 2025-08-08 | 6.21 | $4.87 | 4740 |
| 2025-08-07 | 6.31 | $5.05 | 10248 |
| 2025-08-06 | 6.43 | $5.10 | 20180 |
| 2025-08-05 | 6.56 | $4.97 | 91013 |
| 2025-08-04 | 6.71 | $5.65 | 354920 |
| 2025-08-01 | 6.82 | $5.45 | 3268 |
| 2025-07-31 | 6.94 | $5.55 | 9834 |
| 2025-07-30 | 7.04 | $5.40 | 10321 |
| 2025-07-29 | 7.16 | $5.70 | 15540 |
| 2025-07-28 | 7.22 | $6.35 | 4373 |
| 2025-07-25 | 7.25 | $6.25 | 27000 |
| 2025-07-24 | 7.29 | $6.70 | 8856 |
| 2025-07-23 | 7.32 | $6.90 | 18481 |
| 2025-07-22 | 7.31 | $7.15 | 61120 |
| 2025-07-21 | 7.28 | $6.90 | 34900 |
| 2025-07-18 | 7.27 | $7.30 | 38142 |
| 2025-07-17 | 7.27 | $7.35 | 39080 |
| 2025-07-16 | 7.27 | $7.00 | 107465 |
| 2025-07-15 | 7.25 | $7.55 | 523010 |
| 2025-07-14 | 7.17 | $6.95 | 5780 |
| 2025-07-11 | 7.13 | $6.95 | 15256 |
| 2025-07-10 | 7.11 | $7.50 | 9827 |
| 2025-07-09 | 7.01 | $7.70 | 5840 |
| 2025-07-08 | 6.89 | $7.80 | 1838 |
| 2025-07-07 | 6.75 | $7.85 | 10251 |
| 2025-07-03 | 6.61 | $7.85 | 4367 |
| 2025-07-02 | 6.48 | $7.60 | 21829 |
| 2025-07-01 | 6.34 | $7.80 | 37860 |
| 2025-06-30 | 6.17 | $6.85 | 6320 |
| 2025-06-27 | 6.05 | $7.05 | 3444 |
| 2025-06-26 | 5.93 | $7.10 | 4025 |
| 2025-06-25 | 5.82 | $7.15 | 5900 |
| 2025-06-24 | 5.70 | $6.75 | 7789 |
| 2025-06-23 | 5.59 | $6.55 | 16082 |
| 2025-06-20 | 5.51 | $6.75 | 75613 |
| 2025-06-18 | 5.40 | $7.20 | 15180 |
| 2025-06-17 | 5.27 | $7.40 | 60444 |
| 2025-06-16 | 5.13 | $6.60 | 20753 |
| 2025-06-13 | 5.05 | $5.95 | 4108 |
| 2025-06-12 | 5.02 | $6.25 | 8790 |
| 2025-06-11 | 5.00 | $6.55 | 21360 |
| 2025-06-10 | 4.96 | $5.50 | 12116 |
| 2025-06-09 | 4.95 | $5.25 | 8660 |
| 2025-06-06 | 4.94 | $5.00 | 4300 |
| 2025-06-05 | 4.95 | $4.96 | 7400 |
| 2025-06-04 | 4.95 | $5.30 | 9019 |
| 2025-06-03 | 4.93 | $4.75 | 3660 |
| 2025-06-02 | 4.96 | $4.55 | 5860 |
| 2025-05-30 | 4.99 | $4.45 | 2320 |
| 2025-05-29 | 5.03 | $4.68 | 5540 |
| 2025-05-28 | 5.04 | $4.80 | 1220 |
| 2025-05-27 | 5.06 | $4.75 | 7300 |
| 2025-05-23 | 5.09 | $4.65 | 2244 |
| 2025-05-22 | 5.13 | $4.79 | 7100 |
| 2025-05-21 | 5.16 | $4.70 | 8604 |
| 2025-05-20 | 5.19 | $4.56 | 19597 |
| 2025-05-19 | 5.23 | $4.56 | 9004 |
| 2025-05-16 | 5.22 | $5.00 | 6960 |
| 2025-05-15 | 5.22 | $5.35 | 9264 |
| 2025-05-14 | 5.23 | $5.90 | 9860 |
| 2025-05-13 | 5.23 | $5.65 | 10195 |
| 2025-05-12 | 5.19 | $5.35 | 5686 |
| 2025-05-09 | 5.14 | $5.10 | 6324 |
| 2025-05-08 | 5.09 | $5.10 | 4860 |
| 2025-05-07 | 5.02 | $4.95 | 5700 |
| 2025-05-06 | 4.96 | $4.91 | 3280 |
| 2025-05-05 | 4.89 | $5.35 | 4040 |
| 2025-05-02 | 4.81 | $5.20 | 5888 |
| 2025-05-01 | 4.74 | $5.15 | 4880 |
| 2025-04-30 | 4.70 | $5.05 | 5600 |
| 2025-04-29 | 4.65 | $5.10 | 4163 |
| 2025-04-28 | 4.62 | $5.40 | 5581 |
| 2025-04-25 | 4.61 | $5.50 | 14032 |
| 2025-04-24 | 4.63 | $5.40 | 8840 |
| 2025-04-23 | 4.77 | $5.20 | 7270 |
| 2025-04-22 | 4.91 | $5.40 | 14682 |
| 2025-04-21 | 5.04 | $4.38 | 14126 |
| 2025-04-17 | 5.22 | $5.05 | 9849 |
| 2025-04-16 | 5.37 | $5.45 | 12020 |
| 2025-04-15 | 5.54 | $5.90 | 37060 |
| 2025-04-14 | 5.64 | $4.80 | 4721 |
| 2025-04-11 | 5.82 | $4.45 | 7200 |
| 2025-04-10 | 5.96 | $4.00 | 3988 |
| 2025-04-09 | 6.12 | $3.85 | 13740 |
| 2025-04-08 | 6.30 | $3.60 | 8929 |
| 2025-04-07 | 6.48 | $3.55 | 6997 |
| 2025-04-04 | 6.65 | $3.75 | 5047 |
| 2025-04-03 | 6.85 | $3.90 | 16287 |
| 2025-04-02 | 7.06 | $4.18 | 5960 |
| 2025-04-01 | 7.25 | $4.15 | 7720 |
| 2025-03-31 | 7.42 | $4.39 | 34332 |
| 2025-03-28 | 7.57 | $5.20 | 19300 |
| 2025-03-27 | 7.71 | $6.05 | 34940 |
| 2025-03-26 | 7.87 | $8.10 | 6447 |
| 2025-03-25 | 7.94 | $8.10 | 10461 |
| 2025-03-24 | 8.00 | $7.90 | 9395 |
| 2025-03-21 | 8.06 | $8.05 | 1725 |
| 2025-03-20 | 8.18 | $8.05 | 9880 |
| 2025-03-19 | 8.33 | $8.80 | 4828 |
| 2025-03-18 | 8.47 | $8.00 | 8928 |
| 2025-03-17 | 8.63 | $8.40 | 10740 |
| 2025-03-14 | 8.89 | $7.20 | 4760 |
| 2025-03-13 | 9.23 | $7.25 | 3409 |
| 2025-03-12 | 9.59 | $7.40 | 7202 |
| 2025-03-11 | 10.01 | $7.20 | 6460 |
| 2025-03-10 | 10.33 | $6.95 | 6309 |
| 2025-03-07 | 10.60 | $7.70 | 7460 |
| 2025-03-06 | 10.85 | $8.15 | 17592 |
| 2025-03-05 | 11.05 | $7.90 | 12066 |
| 2025-03-04 | 11.23 | $7.65 | 24440 |
| 2025-03-03 | 11.43 | $7.25 | 22725 |
| 2025-02-28 | 11.60 | $8.00 | 30920 |
| 2025-02-27 | 11.79 | $9.25 | 4720 |
| 2025-02-26 | 11.82 | $9.55 | 7842 |
| 2025-02-25 | 11.78 | $9.25 | 10000 |
| 2025-02-24 | 11.84 | $9.10 | 52540 |
| 2025-02-21 | 11.93 | $10.45 | 13042 |
| 2025-02-20 | 12.11 | $11.15 | 4420 |
| 2025-02-19 | 12.28 | $11.60 | 19100 |
| 2025-02-18 | 12.33 | $11.15 | 34942 |
| 2025-02-14 | 12.34 | $13.60 | 6870 |
| 2025-02-13 | 12.17 | $14.10 | 11940 |
| 2025-02-12 | 11.95 | $14.40 | 18396 |
| 2025-02-11 | 11.70 | $15.70 | 61840 |
| 2025-02-10 | 11.37 | $13.65 | 22988 |
| 2025-02-07 | 11.15 | $12.40 | 10010 |
| 2025-02-06 | 11.04 | $12.65 | 10023 |
| 2025-02-05 | 10.93 | $12.10 | 14772 |
| 2025-02-04 | 10.80 | $11.60 | 11886 |
| 2025-02-03 | 10.69 | $11.60 | 15600 |
| 2025-01-31 | 10.64 | $10.70 | 18817 |
| 2025-01-30 | 10.57 | $11.75 | 14683 |
| 2025-01-29 | 10.45 | $9.80 | 17980 |
| 2025-01-28 | 10.42 | $8.75 | 33320 |
| 2025-01-27 | 10.48 | $10.45 | 27940 |
| 2025-01-24 | 10.38 | $11.05 | 47725 |
| 2025-01-23 | 10.23 | $13.95 | 30900 |
| 2025-01-22 | 9.91 | $14.55 | 70641 |
| 2025-01-21 | 9.55 | $12.55 | 46529 |
| 2025-01-17 | 9.35 | $11.35 | 80744 |
| 2025-01-16 | 9.21 | $10.25 | 20399 |
| 2025-01-15 | 9.16 | $9.70 | 8778 |
| 2025-01-14 | 9.05 | $9.35 | 6206 |
| 2025-01-13 | 8.93 | $9.25 | 12843 |
| 2025-01-10 | 8.79 | $9.20 | 16480 |
| 2025-01-08 | 8.67 | $10.10 | 13545 |
| 2025-01-07 | 8.50 | $10.45 | 13131 |
| 2025-01-06 | 8.33 | $9.65 | 23537 |
| 2025-01-03 | 8.26 | $9.35 | 19490 |
| 2025-01-02 | 8.23 | $10.60 | 53328 |
| 2024-12-31 | 8.00 | $9.30 | 6987 |
| 2024-12-30 | 7.89 | $9.25 | 16089 |
| 2024-12-27 | 7.66 | $9.35 | 11369 |
| 2024-12-26 | 7.42 | $9.90 | 53792 |
| 2024-12-24 | 7.14 | $8.35 | 2380 |
| 2024-12-23 | 6.95 | $8.20 | 14768 |
| 2024-12-20 | 6.77 | $7.50 | 11450 |
| 2024-12-19 | 6.63 | $7.35 | 14417 |
| 2024-12-18 | 6.50 | $8.50 | 14060 |
| 2024-12-17 | 6.30 | $8.55 | 29480 |
| 2024-12-16 | 6.11 | $9.30 | 57608 |
| 2024-12-13 | 5.94 | $7.40 | 10700 |
| 2024-12-12 | 5.87 | $7.00 | 10441 |
| 2024-12-11 | 5.87 | $6.50 | 4620 |
| 2024-12-10 | 5.87 | $6.70 | 6560 |
| 2024-12-09 | 5.85 | $6.85 | 6225 |
| 2024-12-06 | 5.86 | $7.05 | 30100 |
| 2024-12-05 | 5.89 | $8.10 | 95309 |
| 2024-12-04 | 5.87 | $8.80 | 67002 |
| 2024-12-03 | 5.83 | $6.00 | 50066 |
| 2024-12-02 | 5.91 | $7.15 | 721826 |
| 2024-11-29 | 5.92 | $4.60 | 2561 |
| 2024-11-27 | 6.06 | $4.51 | 4950 |
| 2024-11-26 | 6.20 | $4.35 | 7610 |
| 2024-11-25 | 6.35 | $4.60 | 13776 |
| 2024-11-22 | 6.47 | $4.62 | 2020 |
| 2024-11-21 | 6.60 | $4.69 | 4840 |
| 2024-11-20 | 6.80 | $4.65 | 4841 |
| 2024-11-19 | 7.05 | $4.63 | 17160 |
| 2024-11-18 | 7.32 | $4.62 | 46245 |
| 2024-11-15 | 7.61 | $5.95 | 14400 |
| 2024-11-14 | 7.80 | $6.10 | 10248 |
| 2024-11-13 | 7.98 | $7.00 | 14742 |
| 2024-11-12 | 8.11 | $6.50 | 18180 |
| 2024-11-11 | 8.30 | $6.25 | 24467 |
| 2024-11-08 | 8.55 | $7.10 | 14588 |
| 2024-11-07 | 8.68 | $7.55 | 8413 |
| 2024-11-06 | 8.76 | $7.70 | 32280 |
| 2024-11-05 | 8.74 | $8.10 | 31280 |
| 2024-11-04 | 8.72 | $7.50 | 16180 |
| 2024-11-01 | 8.76 | $7.40 | 15460 |
| 2024-10-31 | 8.65 | $7.30 | 1740 |
| 2024-10-30 | 8.46 | $7.30 | 6782 |
| 2024-10-29 | 8.29 | $7.35 | 9946 |
| 2024-10-28 | 8.11 | $7.05 | 37928 |
| 2024-10-25 | 7.94 | $7.25 | 80240 |
| 2024-10-24 | 7.77 | $8.60 | 16187 |
| 2024-10-23 | 7.52 | $9.75 | 10688 |
| 2024-10-22 | 7.22 | $10.05 | 3654 |
| 2024-10-21 | 6.90 | $10.45 | 16636 |
| 2024-10-18 | 6.57 | $9.65 | 17543 |
| 2024-10-17 | 6.30 | $9.65 | 9034 |
| 2024-10-16 | 6.01 | $9.75 | 10646 |
| 2024-10-15 | 5.72 | $10.25 | 27125 |
| 2024-10-14 | 5.41 | $11.20 | 45560 |
| 2024-10-11 | 5.04 | $9.75 | 60540 |
| 2024-10-10 | 4.75 | $9.10 | 27900 |
| 2024-10-09 | 4.50 | $7.30 | 37640 |
| 2024-10-08 | 4.34 | $7.75 | 187782 |
| 2024-10-07 | 4.16 | $8.35 | 1.1M |
| 2024-10-04 | 3.95 | $5.10 | 860192 |
| 2024-10-03 | 3.90 | $3.63 | 400 |
| 2024-10-02 | 3.93 | $3.82 | 600 |
| 2024-10-01 | 3.96 | $3.84 | 1721 |
| 2024-09-30 | 3.97 | $3.61 | 6166 |
| 2024-09-27 | 3.99 | $3.78 | 3009 |
| 2024-09-26 | 4.01 | $3.70 | 641 |
| 2024-09-25 | 4.06 | $3.75 | 1569 |
| 2024-09-24 | 4.10 | $3.65 | 705 |
| 2024-09-23 | 4.13 | $3.75 | 3171 |
| 2024-09-20 | 4.12 | $4.20 | 640 |
| 2024-09-19 | 4.11 | $4.00 | 700 |
| 2024-09-18 | 4.10 | $3.96 | 629 |
| 2024-09-17 | 4.08 | $3.95 | 120 |
| 2024-09-16 | 4.07 | $3.90 | 3280 |
| 2024-09-13 | 4.06 | $3.93 | 1540 |
| 2024-09-12 | 4.06 | $3.93 | 6048 |
| 2024-09-11 | 4.05 | $4.17 | 1500 |
| 2024-09-10 | 4.03 | $4.10 | 681 |
| 2024-09-09 | 4.02 | $4.18 | 2245 |
| 2024-09-06 | 3.99 | $4.06 | 1260 |
| 2024-09-05 | 3.98 | $4.35 | 3800 |
| 2024-09-04 | 3.93 | $4.35 | 11180 |
| 2024-09-03 | 3.89 | $4.03 | 820 |
| 2024-08-30 | 3.85 | $4.05 | 1844 |
| 2024-08-29 | 3.84 | $4.25 | 4807 |
| 2024-08-28 | 3.83 | $4.58 | 5500 |
| 2024-08-27 | 3.79 | $4.60 | 7164 |
| 2024-08-26 | 3.77 | $4.35 | 3818 |
| 2024-08-23 | 3.76 | $3.55 | 1440 |
| 2024-08-22 | 3.79 | $3.85 | 1002 |
| 2024-08-21 | 3.80 | $3.83 | 1468 |
| 2024-08-20 | 3.81 | $3.60 | 880 |
| 2024-08-19 | 3.84 | $3.64 | 540 |
| 2024-08-16 | 3.88 | $3.75 | 1515 |
| 2024-08-15 | 3.90 | $4.00 | 2306 |
| 2024-08-14 | 3.92 | $3.78 | 12924 |
| 2024-08-13 | 3.94 | $3.65 | 11700 |
| 2024-08-12 | 3.98 | $3.95 | 403 |
| 2024-08-09 | 3.99 | $3.55 | 1540 |
| 2024-08-08 | 4.03 | $3.81 | 461 |
| 2024-08-07 | 4.05 | $3.44 | 407 |
| 2024-08-06 | 4.09 | $3.44 | 884 |
| 2024-08-05 | 4.12 | $3.33 | 4300 |
| 2024-08-02 | 4.16 | $3.92 | 4680 |
| 2024-08-01 | 4.19 | $3.90 | 10680 |
| 2024-07-31 | 4.21 | $3.90 | 520 |
| 2024-07-30 | 4.22 | $4.10 | 763 |
| 2024-07-29 | 4.22 | $4.15 | 300 |
| 2024-07-26 | 4.23 | $4.29 | 1103 |
| 2024-07-25 | 4.23 | $4.05 | 400 |
| 2024-07-24 | 4.24 | $3.90 | 920 |
| 2024-07-23 | 4.27 | $4.25 | 120 |
| 2024-07-22 | 4.27 | $4.35 | 634 |
| 2024-07-19 | 4.26 | $4.29 | 420 |
| 2024-07-18 | 4.26 | $4.36 | 297 |
| 2024-07-17 | 4.25 | $4.15 | 1690 |
| 2024-07-16 | 4.25 | $4.45 | 2250 |
| 2024-07-15 | 4.25 | $4.25 | 289 |
| 2024-07-12 | 4.24 | $4.25 | 519 |
| 2024-07-11 | 4.24 | $4.15 | 946 |
| 2024-07-10 | 4.25 | $4.40 | 174 |
| 2024-07-09 | 4.24 | $4.00 | 1825 |
| 2024-07-08 | 4.25 | $4.15 | 462 |
| 2024-07-05 | 4.25 | $4.50 | 813 |
| 2024-07-03 | 4.24 | $4.20 | 7268 |
| 2024-07-02 | 4.25 | $4.17 | 67 |
| 2024-07-01 | 4.27 | $4.15 | 378 |
| 2024-06-28 | 4.28 | $4.30 | 495 |
| 2024-06-27 | 4.28 | $4.23 | 318 |
| 2024-06-26 | 4.28 | $4.35 | 353 |
| 2024-06-25 | 4.27 | $4.50 | 340 |
| 2024-06-24 | 4.25 | $4.10 | 1015 |
| 2024-06-21 | 4.27 | $4.24 | 1145 |
| 2024-06-20 | 4.27 | $4.30 | 999 |
| 2024-06-18 | 4.27 | $4.20 | 431 |
| 2024-06-17 | 4.28 | $4.15 | 1569 |
| 2024-06-14 | 4.30 | $4.40 | 833 |
| 2024-06-13 | 4.32 | $4.11 | 2838 |
| 2024-06-12 | 4.34 | $4.26 | 748 |
| 2024-06-11 | 4.36 | $4.30 | 333 |
| 2024-06-10 | 4.38 | $4.21 | 341 |
| 2024-06-07 | 4.41 | $4.15 | 792 |
| 2024-06-06 | 4.47 | $4.24 | 224 |
| 2024-06-05 | 4.52 | $4.26 | 713 |
| 2024-06-04 | 4.55 | $4.44 | 892 |
| 2024-06-03 | 4.57 | $4.50 | 438 |
| 2024-05-31 | 4.58 | $4.34 | 903 |
| 2024-05-30 | 4.60 | $4.26 | 684 |
| 2024-05-29 | 4.64 | $4.29 | 643 |
| 2024-05-28 | 4.67 | $4.10 | 1421 |
| 2024-05-24 | 4.73 | $4.10 | 744 |
| 2024-05-23 | 4.79 | $4.50 | 2429 |
| 2024-05-22 | 4.84 | $4.30 | 1701 |
| 2024-05-21 | 4.90 | $4.25 | 2953 |
| 2024-05-20 | 4.95 | $4.50 | 1984 |
| 2024-05-17 | 4.99 | $4.51 | 5054 |
| 2024-05-16 | 5.02 | $4.77 | 3641 |
| 2024-05-15 | 5.03 | $4.50 | 1128 |
| 2024-05-14 | 5.07 | $4.63 | 703 |
| 2024-05-13 | 5.09 | $4.75 | 918 |
| 2024-05-10 | 5.11 | $4.86 | 175 |
| 2024-05-09 | 5.13 | $5.25 | 298 |
| 2024-05-08 | 5.12 | $5.20 | 565 |
| 2024-05-07 | 5.12 | $4.85 | 200 |
| 2024-05-06 | 5.13 | $4.85 | 689 |
| 2024-05-03 | 5.14 | $4.70 | 2559 |
| 2024-05-02 | 5.16 | $4.90 | 981 |
| 2024-05-01 | 5.18 | $4.98 | 821 |
| 2024-04-30 | 5.19 | $4.85 | 3234 |
| 2024-04-29 | 5.21 | $5.35 | 1033 |
| 2024-04-26 | 5.20 | $5.35 | 267 |
| 2024-04-25 | 5.18 | $5.45 | 759 |
| 2024-04-24 | 5.16 | $5.40 | 4534 |
| 2024-04-23 | 5.14 | $5.35 | 3671 |
| 2024-04-22 | 5.13 | $5.30 | 3216 |
| 2024-04-19 | 5.13 | $5.15 | 1881 |
| 2024-04-18 | 5.12 | $5.00 | 221 |
| 2024-04-17 | 5.12 | $5.20 | 796 |
| 2024-04-16 | 5.11 | $5.10 | 448 |
| 2024-04-15 | 5.11 | $5.05 | 2512 |
| 2024-04-12 | 5.12 | $5.25 | 1529 |
| 2024-04-11 | 5.11 | $5.20 | 2759 |
| 2024-04-10 | 5.10 | $5.10 | 5669 |
| 2024-04-09 | 5.09 | $5.15 | 1299 |
| 2024-04-08 | 5.08 | $5.05 | 1434 |
| 2024-04-05 | 5.09 | $5.10 | 3242 |
| 2024-04-04 | 5.10 | $5.20 | 3251 |
| 2024-04-03 | 5.10 | $5.10 | 1404 |
| 2024-04-02 | 5.11 | $5.25 | 3152 |
| 2024-04-01 | 5.10 | $5.25 | 3291 |
| 2024-03-28 | 5.10 | $4.95 | 647 |
| 2024-03-27 | 5.12 | $5.05 | 569 |
| 2024-03-26 | 5.17 | $5.05 | 959 |
| 2024-03-25 | 5.22 | $5.15 | 2066 |
| 2024-03-22 | 5.18 | $5.15 | 1749 |
| 2024-03-21 | 5.18 | $5.05 | 892 |
| 2024-03-20 | 5.19 | $5.00 | 901 |
| 2024-03-19 | 5.20 | $5.05 | 12934 |
| 2024-03-18 | 5.22 | $5.10 | 2528 |
| 2024-03-15 | 5.22 | $5.10 | 318 |
| 2024-03-14 | 5.21 | $5.05 | 1205 |
| 2024-03-13 | 5.19 | $5.00 | 1164 |
| 2024-03-12 | 5.17 | $5.00 | 1382 |
| 2024-03-11 | 5.16 | $5.00 | 1064 |
| 2024-03-08 | 5.14 | $5.10 | 5559 |
| 2024-03-07 | 5.11 | $5.30 | 3129 |
| 2024-03-06 | 5.05 | $5.30 | 1359 |
| 2024-03-05 | 5.01 | $5.20 | 827 |
| 2024-03-04 | 4.96 | $5.20 | 2462 |
| 2024-03-01 | 4.91 | $5.25 | 7838 |
| 2024-02-29 | 4.88 | $5.35 | 14784 |
| 2024-02-28 | 4.83 | $6.00 | 33986 |
| 2024-02-27 | 4.77 | $6.00 | 353588 |
| 2024-02-26 | 4.69 | $4.40 | 1434 |
| 2024-02-23 | 4.71 | $5.15 | 628 |
| 2024-02-22 | 4.70 | $5.15 | 344 |
| 2024-02-21 | 4.69 | $5.25 | 126 |
| 2024-02-20 | 4.68 | $5.40 | 2450 |
| 2024-02-16 | 4.67 | $5.15 | 3434 |
| 2024-02-15 | 4.66 | $4.85 | 5662 |
| 2024-02-14 | 4.67 | $4.78 | 2641 |
| 2024-02-13 | 4.70 | $4.65 | 234 |
| 2024-02-12 | 4.74 | $4.65 | 1079 |
| 2024-02-09 | 4.79 | $4.69 | 4090 |
| 2024-02-08 | 4.84 | $4.40 | 436 |
| 2024-02-07 | 4.88 | $4.23 | 1709 |
| 2024-02-06 | 4.97 | $4.39 | 361 |
| 2024-02-05 | 5.05 | $4.34 | 1202 |
| 2024-02-02 | 5.13 | $4.21 | 2586 |
| 2024-02-01 | 5.22 | $4.60 | 533 |
| 2024-01-31 | 5.30 | $4.40 | 2663 |
| 2024-01-30 | 5.39 | $4.63 | 2503 |
| 2024-01-29 | 5.47 | $4.50 | 2688 |
| 2024-01-26 | 5.56 | $4.75 | 3703 |
| 2024-01-25 | 5.61 | $4.90 | 2900 |
| 2024-01-24 | 5.68 | $5.05 | 1571 |
| 2024-01-23 | 5.72 | $5.10 | 1779 |
| 2024-01-22 | 5.78 | $5.05 | 1133 |
| 2024-01-19 | 5.84 | $5.00 | 598 |
| 2024-01-18 | 5.89 | $5.05 | 5533 |
| 2024-01-17 | 5.95 | $5.35 | 295 |
| 2024-01-16 | 5.99 | $5.60 | 951 |
| 2024-01-12 | 6.01 | $5.55 | 1080 |
| 2024-01-11 | 6.03 | $5.65 | 1111 |
| 2024-01-10 | 6.05 | $5.30 | 8980 |
| 2024-01-09 | 6.09 | $5.90 | 423 |
| 2024-01-08 | 6.10 | $6.05 | 757 |
| 2024-01-05 | 6.11 | $6.05 | 1626 |
| 2024-01-04 | 6.11 | $6.00 | 316 |
| 2024-01-03 | 6.12 | $6.20 | 2381 |
| 2024-01-02 | 6.14 | $6.20 | 116 |
| 2023-12-29 | 6.14 | $6.05 | 2939 |
| 2023-12-28 | 6.15 | $6.35 | 3446 |
| 2023-12-27 | 6.16 | $5.80 | 1001 |
| 2023-12-26 | 6.21 | $6.20 | 1116 |
| 2023-12-22 | 6.24 | $6.00 | 790 |
| 2023-12-21 | 6.26 | $6.20 | 1491 |
| 2023-12-20 | 6.29 | $6.35 | 806 |
| 2023-12-19 | 6.30 | $5.95 | 2583 |
| 2023-12-18 | 6.34 | $6.15 | 904 |
| 2023-12-15 | 6.36 | $6.15 | 254 |
| 2023-12-14 | 6.37 | $6.00 | 1024 |
| 2023-12-13 | 6.40 | $6.00 | 1519 |
| 2023-12-12 | 6.42 | $6.10 | 294 |
| 2023-12-11 | 6.41 | $6.15 | 706 |
| 2023-12-08 | 6.45 | $6.00 | 2252 |
| 2023-12-07 | 6.47 | $6.20 | 652 |
| 2023-12-06 | 6.49 | $6.15 | 983 |
| 2023-12-05 | 6.52 | $6.25 | 371 |
| 2023-12-04 | 6.54 | $6.50 | 2573 |
| 2023-12-01 | 6.54 | $6.20 | 2968 |
| 2023-11-30 | 6.56 | $6.25 | 1229 |
| 2023-11-29 | 6.55 | $6.55 | 874 |
| 2023-11-28 | 6.52 | $6.85 | 1607 |
| 2023-11-27 | 6.49 | $6.70 | 480 |
| 2023-11-24 | 6.47 | $6.40 | 366 |
| 2023-11-22 | 6.47 | $6.85 | 1013 |
| 2023-11-21 | 6.45 | $6.65 | 340 |
| 2023-11-20 | 6.45 | $6.70 | 107 |
| 2023-11-17 | 6.46 | $6.49 | 254 |
| 2023-11-16 | 6.46 | $6.45 | 1006 |
| 2023-11-15 | 6.44 | $6.55 | 9012 |
| 2023-11-14 | 6.44 | $6.40 | 328 |
| 2023-11-13 | 6.46 | $5.90 | 2685 |
| 2023-11-10 | 6.50 | $6.90 | 340 |
| 2023-11-09 | 6.50 | $6.50 | 333 |
| 2023-11-08 | 6.52 | $6.50 | 3597 |
| 2023-11-07 | 6.53 | $6.80 | 1165 |
| 2023-11-06 | 6.53 | $6.70 | 493 |
| 2023-11-03 | 6.54 | $6.55 | 867 |
| 2023-11-02 | 6.55 | $6.55 | 3685 |
| 2023-11-01 | 6.56 | $6.05 | 3375 |
| 2023-10-31 | 6.61 | $5.85 | 272 |
| 2023-10-30 | 6.66 | $6.35 | 2762 |
| 2023-10-27 | 6.67 | $6.25 | 3289 |
| 2023-10-26 | 6.64 | $6.35 | 1238 |
| 2023-10-25 | 6.61 | $6.50 | 2681 |
| 2023-10-24 | 6.56 | $6.75 | 3709 |
| 2023-10-23 | 6.49 | $6.85 | 2715 |
| 2023-10-20 | 6.42 | $6.36 | 783 |
| 2023-10-19 | 6.37 | $6.20 | 2396 |
| 2023-10-18 | 6.35 | $6.55 | 435 |
| 2023-10-17 | 6.32 | $6.75 | 2821 |
| 2023-10-16 | 6.26 | $6.60 | 2472 |
| 2023-10-13 | 6.21 | $7.00 | 860 |
| 2023-10-12 | 6.15 | $6.90 | 2848 |
| 2023-10-11 | 6.08 | $6.70 | 914 |
| 2023-10-10 | 6.03 | $6.85 | 648 |
| 2023-10-09 | 5.97 | $6.85 | 175 |
| 2023-10-06 | 5.93 | $6.83 | 840 |
| 2023-10-05 | 5.87 | $6.75 | 1408 |
| 2023-10-04 | 5.83 | $6.95 | 462 |
| 2023-10-03 | 5.81 | $6.90 | 1588 |
| 2023-10-02 | 5.77 | $6.45 | 1108 |
| 2023-09-29 | 5.77 | $5.70 | 711 |
| 2023-09-28 | 5.78 | $5.70 | 1430 |
| 2023-09-27 | 5.80 | $5.60 | 1726 |
| 2023-09-26 | 5.83 | $5.35 | 809 |
| 2023-09-25 | 5.87 | $5.40 | 895 |
| 2023-09-22 | 5.92 | $5.35 | 1227 |
| 2023-09-21 | 5.99 | $5.75 | 1515 |
| 2023-09-20 | 6.05 | $5.95 | 2570 |
| 2023-09-19 | 6.09 | $5.60 | 892 |
| 2023-09-18 | 6.16 | $5.65 | 2259 |
| 2023-09-15 | 6.23 | $5.70 | 4382 |
| 2023-09-14 | 6.32 | $5.65 | 2093 |
| 2023-09-13 | 6.40 | $5.65 | 2136 |
| 2023-09-12 | 6.53 | $5.60 | 4242 |
| 2023-09-11 | 6.66 | $5.99 | 1798 |
| 2023-09-08 | 6.76 | $5.65 | 852 |
| 2023-09-07 | 6.89 | $5.98 | 2039 |
| 2023-09-06 | 7.00 | $6.50 | 706 |
| 2023-09-05 | 7.11 | $6.25 | 1099 |
| 2023-09-01 | 7.19 | $6.30 | 6917 |
| 2023-08-31 | 7.28 | $5.90 | 3085 |
| 2023-08-30 | 7.41 | $6.10 | 694 |
| 2023-08-29 | 7.54 | $6.25 | 1840 |
| 2023-08-28 | 7.68 | $6.10 | 4471 |
| 2023-08-25 | 7.84 | $6.55 | 787 |
| 2023-08-24 | 7.96 | $6.75 | 2190 |
| 2023-08-23 | 8.08 | $6.80 | 1381 |
| 2023-08-22 | 8.18 | $6.75 | 2209 |
| 2023-08-21 | 8.30 | $7.05 | 2595 |
| 2023-08-18 | 8.41 | $7.10 | 5136 |
| 2023-08-17 | 8.53 | $7.50 | 1255 |
| 2023-08-16 | 8.65 | $7.30 | 7840 |
| 2023-08-15 | 8.77 | $8.15 | 6205 |
| 2023-08-14 | 8.87 | $8.20 | 2705 |
| 2023-08-11 | 8.96 | $8.05 | 1218 |
| 2023-08-10 | 9.03 | $8.20 | 545 |
| 2023-08-09 | 9.12 | $8.20 | 4956 |
| 2023-08-08 | 9.13 | $8.63 | 21048 |
| 2023-08-07 | 9.09 | $8.00 | 4255 |
| 2023-08-04 | 9.09 | $7.95 | 2579 |
| 2023-08-03 | 9.08 | $8.65 | 2247 |
| 2023-08-02 | 9.04 | $8.60 | 5287 |
| 2023-08-01 | 9.00 | $9.10 | 3598 |
| 2023-07-31 | 8.93 | $9.35 | 2219 |
| 2023-07-28 | 8.86 | $8.91 | 4764 |
| 2023-07-27 | 8.81 | $9.20 | 4812 |
| 2023-07-26 | 8.74 | $8.80 | 2452 |
| 2023-07-25 | 8.70 | $9.00 | 5909 |
| 2023-07-24 | 8.66 | $9.21 | 4116 |
| 2023-07-21 | 8.60 | $9.50 | 11469 |
| 2023-07-20 | 8.53 | $9.90 | 6182 |
| 2023-07-19 | 8.45 | $9.73 | 6101 |
| 2023-07-18 | 8.36 | $10.30 | 16244 |
| 2023-07-17 | 8.25 | $9.85 | 26254 |
| 2023-07-14 | 8.16 | $9.45 | 95064 |
| 2023-07-13 | 8.08 | $10.15 | 3.0M |
| 2023-07-12 | 7.97 | $8.25 | 15158 |
| 2023-07-11 | 7.95 | $7.90 | 40 |
| 2023-07-10 | 7.94 | $7.90 | 845 |
| 2023-07-07 | 7.95 | $7.85 | 487 |
| 2023-07-06 | 7.96 | $7.75 | 375 |
| 2023-07-05 | 7.97 | $7.80 | 1559 |
| 2023-07-03 | 7.98 | $7.85 | 580 |
| 2023-06-30 | 7.98 | $7.95 | 849 |
| 2023-06-29 | 7.98 | $7.82 | 2329 |
| 2023-06-28 | 8.00 | $7.85 | 1157 |
| 2023-06-27 | 8.02 | $8.05 | 1159 |
| 2023-06-26 | 8.02 | $8.10 | 3982 |
| 2023-06-23 | 8.01 | $8.05 | 1671 |
| 2023-06-22 | 7.98 | $8.15 | 1029 |
| 2023-06-21 | 7.96 | $8.20 | 2020 |
| 2023-06-20 | 7.91 | $7.90 | 1639 |
| 2023-06-16 | 7.90 | $8.15 | 2091 |
| 2023-06-15 | 7.85 | $8.03 | 533 |
| 2023-06-14 | 7.81 | $7.95 | 1206 |
| 2023-06-13 | 7.77 | $7.95 | 2294 |
| 2023-06-12 | 7.74 | $7.82 | 458 |
| 2023-06-09 | 7.71 | $7.75 | 640 |
| 2023-06-08 | 7.67 | $7.95 | 946 |
| 2023-06-07 | 7.71 | $8.20 | 945 |
| 2023-06-06 | 7.69 | $7.85 | 715 |
| 2023-06-05 | 7.66 | $7.95 | 3410 |
| 2023-06-02 | 7.59 | $8.00 | 2250 |
| 2023-06-01 | 7.52 | $7.85 | 1586 |
| 2023-05-31 | 7.45 | $8.25 | 11226 |
| 2023-05-30 | 7.35 | $8.25 | 1752 |
| 2023-05-26 | 7.26 | $8.10 | 3750 |
| 2023-05-25 | 7.17 | $7.75 | 2141 |
| 2023-05-24 | 7.06 | $7.60 | 1424 |
| 2023-05-23 | 6.95 | $7.60 | 1073 |
| 2023-05-22 | 6.86 | $7.30 | 3229 |
| 2023-05-19 | 6.77 | $7.60 | 13521 |
| 2023-05-18 | 6.65 | $7.20 | 2683 |
| 2023-05-17 | 6.56 | $7.25 | 611 |
| 2023-05-16 | 6.48 | $7.25 | 3182 |
| 2023-05-15 | 6.40 | $7.33 | 804 |
| 2023-05-12 | 6.34 | $7.20 | 944 |
| 2023-05-11 | 6.31 | $6.95 | 6111 |
| 2023-05-10 | 6.31 | $8.70 | 14972 |
| 2023-05-09 | 6.16 | $7.85 | 10542 |
| 2023-05-08 | 6.06 | $7.30 | 9800 |
| 2023-05-05 | 6.00 | $6.50 | 1229 |
| 2023-05-04 | 5.95 | $6.48 | 3852 |
| 2023-05-03 | 5.91 | $6.45 | 23518 |
| 2023-05-02 | 5.89 | $6.25 | 2170 |
| 2023-05-01 | 5.89 | $6.60 | 3895 |
| 2023-04-28 | 5.90 | $6.15 | 3245 |
| 2023-04-27 | 5.92 | $5.65 | 2718 |
| 2023-04-26 | 5.98 | $5.45 | 1037 |
| 2023-04-25 | 6.06 | $5.65 | 3056 |
| 2023-04-24 | 6.13 | $5.50 | 1041 |
| 2023-04-21 | 6.20 | $5.36 | 2307 |
| 2023-04-20 | 6.27 | $5.35 | 3731 |
| 2023-04-19 | 6.35 | $5.65 | 7627 |
| 2023-04-18 | 6.40 | $5.70 | 4672 |
| 2023-04-17 | 6.44 | $6.15 | 4293 |
| 2023-04-14 | 6.47 | $6.60 | 3476 |
| 2023-04-13 | 6.48 | $6.95 | 11265 |
| 2023-04-12 | 6.48 | $5.55 | 1096 |
| 2023-04-11 | 6.55 | $5.88 | 1135 |
| 2023-04-10 | 6.61 | $6.15 | 2089 |
| 2023-04-06 | 6.66 | $5.56 | 1671 |
| 2023-04-05 | 6.76 | $5.65 | 3356 |
| 2023-04-04 | 6.85 | $6.00 | 1823 |
| 2023-04-03 | 6.93 | $6.30 | 3180 |
| 2023-03-31 | 7.00 | $6.65 | 1061 |
| 2023-03-30 | 7.07 | $6.60 | 3893 |
| 2023-03-29 | 7.14 | $6.98 | 1397 |
| 2023-03-28 | 7.19 | $6.95 | 919 |
| 2023-03-27 | 7.23 | $7.15 | 2957 |
| 2023-03-24 | 7.27 | $6.90 | 2224 |
| 2023-03-23 | 7.32 | $6.75 | 3422 |
| 2023-03-22 | 7.40 | $6.90 | 1465 |
| 2023-03-21 | 7.47 | $6.65 | 3378 |
| 2023-03-20 | 7.57 | $6.55 | 10018 |
| 2023-03-17 | 7.76 | $6.60 | 2522 |
| 2023-03-16 | 7.86 | $6.85 | 6382 |
| 2023-03-15 | 7.96 | $6.90 | 2224 |
| 2023-03-14 | 8.01 | $7.00 | 2171 |
| 2023-03-13 | 8.06 | $7.05 | 778 |
| 2023-03-10 | 8.10 | $7.15 | 4295 |
| 2023-03-09 | 8.17 | $7.60 | 2273 |
| 2023-03-08 | 8.22 | $7.40 | 6870 |
| 2023-03-07 | 8.26 | $7.60 | 2284 |
| 2023-03-06 | 8.31 | $7.80 | 2241 |
| 2023-03-03 | 8.35 | $8.00 | 3542 |
| 2023-03-02 | 8.37 | $8.05 | 1468 |
| 2023-03-01 | 8.40 | $7.95 | 2110 |
| 2023-02-28 | 8.40 | $7.80 | 3533 |
| 2023-02-27 | 8.44 | $7.90 | 3425 |
| 2023-02-24 | 8.47 | $7.80 | 11923 |
| 2023-02-23 | 8.51 | $8.35 | 24663 |
| 2023-02-22 | 8.52 | $8.30 | 14359 |
| 2023-02-21 | 8.53 | $8.80 | 23240 |
| 2023-02-17 | 8.53 | $10.35 | 38878 |
| 2023-02-16 | 8.47 | $8.60 | 7225 |
| 2023-02-15 | 8.47 | $8.70 | 17409 |
| 2023-02-14 | 8.47 | $8.05 | 3024 |
| 2023-02-13 | 8.53 | $7.95 | 2098 |
| 2023-02-10 | 8.56 | $7.90 | 3504 |
| 2023-02-09 | 8.59 | $8.40 | 2359 |
| 2023-02-08 | 8.54 | $8.70 | 4824 |
| 2023-02-07 | 8.47 | $8.20 | 12795 |
| 2023-02-06 | 8.43 | $8.60 | 11037 |
| 2023-02-03 | 8.38 | $8.50 | 3547 |
| 2023-02-02 | 8.31 | $8.50 | 18166 |
| 2023-02-01 | 8.26 | $8.60 | 42880 |
| 2023-01-31 | 8.17 | $8.00 | 34113 |
| 2023-01-30 | 8.13 | $8.55 | 7657 |
| 2023-01-27 | 8.09 | $8.55 | 15308 |
| 2023-01-26 | 8.03 | $8.60 | 12499 |
| 2023-01-25 | 7.93 | $8.60 | 3568 |
| 2023-01-24 | 7.83 | $8.50 | 6813 |
| 2023-01-23 | 7.76 | $8.80 | 7381 |
| 2023-01-20 | 7.69 | $9.00 | 3264 |
| 2023-01-19 | 7.60 | $8.70 | 2779 |
| 2023-01-18 | 7.53 | $8.70 | 4035 |
| 2023-01-17 | 7.45 | $9.15 | 9869 |
| 2023-01-13 | 7.43 | $8.60 | 8155 |
| 2023-01-12 | 7.47 | $8.55 | 31259 |
| 2023-01-11 | 7.49 | $7.45 | 5074 |
| 2023-01-10 | 7.64 | $7.30 | 8782 |
| 2023-01-09 | 7.78 | $7.30 | 7239 |
| 2023-01-06 | 7.96 | $7.55 | 7179 |
| 2023-01-05 | 8.14 | $7.25 | 4699 |
| 2023-01-04 | 8.34 | $7.51 | 8765 |
| 2023-01-03 | 8.59 | $6.65 | 21478 |
| 2022-12-30 | 8.90 | $7.35 | 7683 |
| 2022-12-29 | 9.18 | $7.60 | 5778 |
| 2022-12-28 | 9.45 | $7.35 | 22449 |
| 2022-12-27 | 9.75 | $6.75 | 2325 |
| 2022-12-23 | 10.05 | $6.50 | 7287 |
| 2022-12-22 | 10.43 | $7.20 | 15860 |
| 2022-12-21 | 10.79 | $7.30 | 11523 |
| 2022-12-20 | 11.15 | $7.25 | 14288 |
| 2022-12-19 | 11.56 | $7.25 | 9292 |
| 2022-12-16 | 11.96 | $7.20 | 28492 |
| 2022-12-15 | 12.36 | $8.70 | 10832 |
| 2022-12-14 | 12.70 | $9.35 | 4356 |
| 2022-12-13 | 13.07 | $9.00 | 35819 |
| 2022-12-12 | 13.46 | $10.45 | 7203 |
| 2022-12-09 | 13.69 | $10.00 | 28801 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.36
2026-08-12
Close Price
$2.91
Vol: 684414
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.58
Average
5.96
Maximum
12.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 4.36 | $2.91 | 684414 |
| 2026-08-11 | 4.51 | $4.59 | 337981 |
| 2026-08-10 | 4.50 | $4.52 | 208400 |
| 2026-08-07 | 4.50 | $4.75 | 131882 |
| 2026-08-06 | 4.48 | $4.55 | 149772 |
| 2026-08-05 | 4.47 | $4.19 | 131440 |
| 2026-08-04 | 4.50 | $3.92 | 200564 |
| 2026-08-03 | 4.56 | $4.15 | 233542 |
| 2026-07-31 | 4.60 | $4.74 | 78061 |
| 2026-07-30 | 4.59 | $4.72 | 102292 |
| 2026-07-29 | 4.57 | $4.90 | 86903 |
| 2026-07-28 | 4.54 | $5.05 | 149637 |
| 2026-07-27 | 4.48 | $4.95 | 159006 |
| 2026-07-24 | 4.43 | $5.14 | 117600 |
| 2026-07-23 | 4.36 | $4.68 | 106900 |
| 2026-07-22 | 4.33 | $4.87 | 108100 |
| 2026-07-21 | 4.27 | $5.20 | 182538 |
| 2026-07-20 | 4.17 | $5.00 | 213233 |
| 2026-07-17 | 4.08 | $4.94 | 142429 |
| 2026-07-16 | 3.99 | $5.14 | 282854 |
| 2026-07-15 | 3.87 | $4.97 | 222500 |
| 2026-07-14 | 3.76 | $4.32 | 250143 |
| 2026-07-13 | 3.70 | $4.61 | 442500 |
| 2026-07-10 | 3.60 | $4.94 | 5.7M |
| 2026-07-09 | 3.46 | $3.90 | 280447 |
| 2026-07-08 | 3.42 | $4.06 | 345820 |
| 2026-07-07 | 3.35 | $3.64 | 818700 |
| 2026-07-06 | 3.32 | $3.07 | 217800 |
| 2026-07-02 | 3.34 | $3.09 | 41468 |
| 2026-07-01 | 3.37 | $3.06 | 64780 |
| 2026-06-30 | 3.40 | $3.10 | 38682 |
| 2026-06-29 | 3.44 | $3.18 | 69600 |
| 2026-06-26 | 3.46 | $3.04 | 46860 |
| 2026-06-25 | 3.51 | $2.96 | 114004 |
| 2026-06-24 | 3.56 | $3.09 | 101720 |
| 2026-06-23 | 3.61 | $2.89 | 83101 |
| 2026-06-22 | 3.69 | $2.87 | 130943 |
| 2026-06-18 | 3.78 | $3.18 | 220824 |
| 2026-06-17 | 3.84 | $3.09 | 79003 |
| 2026-06-16 | 3.92 | $3.18 | 148000 |
| 2026-06-15 | 4.00 | $3.37 | 118432 |
| 2026-06-12 | 4.06 | $3.57 | 91327 |
| 2026-06-11 | 4.12 | $3.87 | 72480 |
| 2026-06-10 | 4.14 | $3.83 | 67380 |
| 2026-06-09 | 4.17 | $3.93 | 167020 |
| 2026-06-08 | 4.20 | $3.78 | 131662 |
| 2026-06-05 | 4.24 | $3.79 | 97173 |
| 2026-06-04 | 4.29 | $4.06 | 87726 |
| 2026-06-03 | 4.32 | $4.03 | 157440 |
| 2026-06-02 | 4.35 | $4.31 | 85281 |
| 2026-06-01 | 4.35 | $4.43 | 205043 |
| 2026-05-29 | 4.34 | $4.52 | 211988 |
| 2026-05-28 | 4.32 | $4.54 | 253509 |
| 2026-05-27 | 4.30 | $4.59 | 186961 |
| 2026-05-26 | 4.27 | $4.70 | 425649 |
| 2026-05-22 | 4.22 | $5.50 | 437620 |
| 2026-05-21 | 4.09 | $5.70 | 494541 |
| 2026-05-20 | 3.92 | $5.60 | 526403 |
| 2026-05-19 | 3.74 | $5.60 | 1.9M |
| 2026-05-18 | 3.55 | $4.80 | 1.7M |
| 2026-05-15 | 3.41 | $5.80 | 10.7M |
| 2026-05-14 | 3.16 | $5.40 | 55.5M |
| 2026-05-13 | 2.93 | $2.51 | 6.9M |
| 2026-05-12 | 2.97 | $2.51 | 121703 |
| 2026-05-11 | 3.02 | $2.32 | 38968 |
| 2026-05-08 | 3.09 | $2.40 | 93760 |
| 2026-05-07 | 3.17 | $2.56 | 55543 |
| 2026-05-06 | 3.23 | $2.73 | 89787 |
| 2026-05-05 | 3.28 | $2.89 | 142528 |
| 2026-05-04 | 3.33 | $2.95 | 118980 |
| 2026-05-01 | 3.37 | $3.15 | 85649 |
| 2026-04-30 | 3.39 | $3.26 | 117406 |
| 2026-04-29 | 3.40 | $3.24 | 163860 |
| 2026-04-28 | 3.42 | $3.20 | 90745 |
| 2026-04-27 | 3.44 | $3.09 | 171469 |
| 2026-04-24 | 3.48 | $3.13 | 230060 |
| 2026-04-23 | 3.52 | $3.42 | 280023 |
| 2026-04-22 | 3.53 | $3.84 | 270380 |
| 2026-04-21 | 3.49 | $3.79 | 629560 |
| 2026-04-20 | 3.46 | $4.14 | 811960 |
| 2026-04-17 | 3.39 | $4.13 | 4.5M |
| 2026-04-16 | 3.31 | $3.80 | 4.1M |
| 2026-04-15 | 3.26 | $4.35 | 9.7M |
| 2026-04-14 | 3.15 | $8.50 | 173.0M |
| 2026-04-13 | 2.58 | $1.89 | 1.1M |
| 2026-04-10 | 2.66 | $1.99 | 15322 |
| 2026-04-09 | 2.73 | $2.17 | 15980 |
| 2026-04-08 | 2.79 | $2.50 | 3183 |
| 2026-04-07 | 2.82 | $2.75 | 1747 |
| 2026-04-06 | 2.82 | $2.63 | 1027 |
| 2026-04-02 | 2.84 | $2.55 | 2421 |
| 2026-04-01 | 2.87 | $2.51 | 7700 |
| 2026-03-31 | 2.91 | $2.56 | 2369 |
| 2026-03-30 | 2.95 | $2.61 | 1370 |
| 2026-03-27 | 2.98 | $2.64 | 1043 |
| 2026-03-26 | 3.02 | $2.77 | 11405 |
| 2026-03-25 | 3.05 | $2.80 | 741 |
| 2026-03-24 | 3.07 | $2.80 | 3160 |
| 2026-03-23 | 3.10 | $2.78 | 1380 |
| 2026-03-20 | 3.14 | $2.65 | 6326 |
| 2026-03-19 | 3.19 | $3.12 | 5060 |
| 2026-03-18 | 3.19 | $3.06 | 1449 |
| 2026-03-17 | 3.21 | $3.07 | 8341 |
| 2026-03-16 | 3.22 | $2.81 | 5589 |
| 2026-03-13 | 3.27 | $3.05 | 6209 |
| 2026-03-12 | 3.29 | $3.16 | 2601 |
| 2026-03-11 | 3.30 | $3.16 | 5960 |
| 2026-03-10 | 3.32 | $3.25 | 9063 |
| 2026-03-09 | 3.32 | $3.29 | 12342 |
| 2026-03-06 | 3.33 | $3.37 | 19907 |
| 2026-03-05 | 3.32 | $3.30 | 1584 |
| 2026-03-04 | 3.33 | $3.35 | 1420 |
| 2026-03-03 | 3.32 | $3.30 | 1365 |
| 2026-03-02 | 3.33 | $3.25 | 4221 |
| 2026-02-27 | 3.33 | $3.26 | 3440 |
| 2026-02-26 | 3.34 | $3.30 | 900 |
| 2026-02-25 | 3.35 | $3.26 | 2121 |
| 2026-02-24 | 3.35 | $3.38 | 7843 |
| 2026-02-23 | 3.35 | $3.20 | 3620 |
| 2026-02-20 | 3.37 | $3.20 | 4642 |
| 2026-02-19 | 3.39 | $3.01 | 3066 |
| 2026-02-18 | 3.43 | $3.08 | 1348 |
| 2026-02-17 | 3.46 | $3.00 | 4440 |
| 2026-02-13 | 3.51 | $2.96 | 3141 |
| 2026-02-12 | 3.57 | $2.91 | 6476 |
| 2026-02-11 | 3.64 | $3.11 | 6703 |
| 2026-02-10 | 3.69 | $3.31 | 2661 |
| 2026-02-09 | 3.73 | $3.30 | 2744 |
| 2026-02-06 | 3.78 | $3.30 | 6102 |
| 2026-02-05 | 3.83 | $3.55 | 2880 |
| 2026-02-04 | 3.86 | $3.46 | 18184 |
| 2026-02-03 | 3.90 | $4.01 | 78080 |
| 2026-02-02 | 3.89 | $3.55 | 1648 |
| 2026-01-30 | 3.93 | $3.61 | 6520 |
| 2026-01-29 | 3.96 | $3.66 | 3740 |
| 2026-01-28 | 3.99 | $3.71 | 7174 |
| 2026-01-27 | 4.02 | $3.69 | 5614 |
| 2026-01-26 | 4.05 | $3.80 | 3740 |
| 2026-01-23 | 4.08 | $3.81 | 2647 |
| 2026-01-22 | 4.11 | $3.95 | 1826 |
| 2026-01-21 | 4.13 | $3.96 | 1586 |
| 2026-01-20 | 4.14 | $3.98 | 2600 |
| 2026-01-16 | 4.16 | $3.94 | 5851 |
| 2026-01-15 | 4.18 | $3.90 | 3180 |
| 2026-01-14 | 4.21 | $3.80 | 4304 |
| 2026-01-13 | 4.26 | $3.71 | 3306 |
| 2026-01-12 | 4.32 | $3.70 | 13757 |
| 2026-01-09 | 4.38 | $4.03 | 2928 |
| 2026-01-08 | 4.42 | $4.25 | 1760 |
| 2026-01-07 | 4.44 | $4.31 | 587 |
| 2026-01-06 | 4.45 | $4.31 | 727 |
| 2026-01-05 | 4.46 | $4.29 | 3721 |
| 2026-01-02 | 4.48 | $4.34 | 3860 |
| 2025-12-31 | 4.50 | $4.45 | 3243 |
| 2025-12-30 | 4.50 | $4.36 | 4160 |
| 2025-12-29 | 4.52 | $4.46 | 14606 |
| 2025-12-26 | 4.52 | $4.58 | 7546 |
| 2025-12-24 | 4.52 | $4.38 | 2540 |
| 2025-12-23 | 4.53 | $4.45 | 3620 |
| 2025-12-22 | 4.54 | $4.60 | 6204 |
| 2025-12-19 | 4.53 | $4.28 | 6953 |
| 2025-12-18 | 4.56 | $4.48 | 3665 |
| 2025-12-17 | 4.57 | $4.45 | 6980 |
| 2025-12-16 | 4.58 | $4.30 | 9309 |
| 2025-12-15 | 4.61 | $4.35 | 7369 |
| 2025-12-12 | 4.63 | $4.50 | 4904 |
| 2025-12-11 | 4.65 | $4.75 | 1544 |
| 2025-12-10 | 4.64 | $4.70 | 7220 |
| 2025-12-09 | 4.63 | $4.90 | 2630 |
| 2025-12-08 | 4.60 | $4.69 | 9422 |
| 2025-12-05 | 4.59 | $4.72 | 21900 |
| 2025-12-04 | 4.58 | $4.27 | 3280 |
| 2025-12-03 | 4.61 | $4.35 | 3600 |
| 2025-12-02 | 4.64 | $4.21 | 1860 |
| 2025-12-01 | 4.69 | $4.30 | 5680 |
| 2025-11-28 | 4.73 | $4.40 | 3207 |
| 2025-11-26 | 4.76 | $4.40 | 5240 |
| 2025-11-25 | 4.80 | $4.45 | 4084 |
| 2025-11-24 | 4.83 | $4.40 | 5140 |
| 2025-11-21 | 4.88 | $4.55 | 3460 |
| 2025-11-20 | 4.92 | $4.55 | 2086 |
| 2025-11-19 | 4.95 | $4.57 | 2441 |
| 2025-11-18 | 4.99 | $4.40 | 5000 |
| 2025-11-17 | 5.06 | $4.60 | 5121 |
| 2025-11-14 | 5.10 | $4.60 | 7220 |
| 2025-11-13 | 5.16 | $4.88 | 4400 |
| 2025-11-12 | 5.19 | $5.15 | 6320 |
| 2025-11-11 | 5.19 | $4.81 | 7827 |
| 2025-11-10 | 5.23 | $5.05 | 1800 |
| 2025-11-07 | 5.25 | $5.10 | 3760 |
| 2025-11-06 | 5.27 | $5.05 | 5650 |
| 2025-11-05 | 5.29 | $5.15 | 4422 |
| 2025-11-04 | 5.30 | $5.05 | 4321 |
| 2025-11-03 | 5.33 | $5.20 | 9809 |
| 2025-10-31 | 5.34 | $5.35 | 6480 |
| 2025-10-30 | 5.34 | $5.25 | 14740 |
| 2025-10-29 | 5.35 | $5.55 | 10002 |
| 2025-10-28 | 5.33 | $5.40 | 30940 |
| 2025-10-27 | 5.33 | $6.00 | 56206 |
| 2025-10-24 | 5.25 | $5.15 | 1920 |
| 2025-10-23 | 5.26 | $5.30 | 7080 |
| 2025-10-22 | 5.26 | $5.00 | 7008 |
| 2025-10-21 | 5.29 | $5.25 | 7660 |
| 2025-10-20 | 5.29 | $5.00 | 3480 |
| 2025-10-17 | 5.32 | $5.05 | 8300 |
| 2025-10-16 | 5.35 | $5.15 | 16151 |
| 2025-10-15 | 5.37 | $5.40 | 18140 |
| 2025-10-14 | 5.37 | $5.05 | 5848 |
| 2025-10-13 | 5.40 | $5.20 | 10700 |
| 2025-10-10 | 5.43 | $5.15 | 12320 |
| 2025-10-09 | 5.46 | $5.55 | 42724 |
| 2025-10-08 | 5.45 | $5.60 | 24220 |
| 2025-10-07 | 5.43 | $6.15 | 19361 |
| 2025-10-06 | 5.35 | $6.70 | 79220 |
| 2025-10-03 | 5.21 | $5.85 | 12764 |
| 2025-10-02 | 5.14 | $5.70 | 15201 |
| 2025-10-01 | 5.09 | $6.00 | 22580 |
| 2025-09-30 | 4.99 | $5.45 | 36023 |
| 2025-09-29 | 4.94 | $5.70 | 67078 |
| 2025-09-26 | 4.86 | $5.10 | 9883 |
| 2025-09-25 | 4.84 | $4.97 | 17086 |
| 2025-09-24 | 4.82 | $5.10 | 11280 |
| 2025-09-23 | 4.79 | $5.00 | 13960 |
| 2025-09-22 | 4.77 | $5.25 | 17020 |
| 2025-09-19 | 4.72 | $5.35 | 85243 |
| 2025-09-18 | 4.65 | $5.00 | 20580 |
| 2025-09-17 | 4.62 | $4.67 | 30065 |
| 2025-09-16 | 4.61 | $4.70 | 12245 |
| 2025-09-15 | 4.60 | $4.46 | 21608 |
| 2025-09-12 | 4.62 | $4.40 | 13820 |
| 2025-09-11 | 4.64 | $4.41 | 5700 |
| 2025-09-10 | 4.67 | $4.36 | 8143 |
| 2025-09-09 | 4.70 | $4.40 | 34380 |
| 2025-09-08 | 4.73 | $4.28 | 6580 |
| 2025-09-05 | 4.78 | $4.28 | 6411 |
| 2025-09-04 | 4.83 | $4.44 | 9042 |
| 2025-09-03 | 4.87 | $4.31 | 10187 |
| 2025-09-02 | 4.93 | $4.36 | 24820 |
| 2025-08-29 | 4.99 | $4.63 | 9429 |
| 2025-08-28 | 5.03 | $4.80 | 10611 |
| 2025-08-27 | 5.05 | $4.55 | 5207 |
| 2025-08-26 | 5.10 | $4.53 | 12494 |
| 2025-08-25 | 5.16 | $4.65 | 6100 |
| 2025-08-22 | 5.22 | $4.55 | 7650 |
| 2025-08-21 | 5.29 | $4.60 | 3569 |
| 2025-08-20 | 5.36 | $4.59 | 38820 |
| 2025-08-19 | 5.44 | $4.92 | 232660 |
| 2025-08-18 | 5.50 | $4.89 | 3205 |
| 2025-08-15 | 5.56 | $4.92 | 7356 |
| 2025-08-14 | 5.63 | $5.00 | 8520 |
| 2025-08-13 | 5.69 | $5.25 | 16632 |
| 2025-08-12 | 5.74 | $5.00 | 8080 |
| 2025-08-11 | 5.82 | $4.88 | 7920 |
| 2025-08-08 | 5.92 | $4.87 | 4740 |
| 2025-08-07 | 6.03 | $5.05 | 10248 |
| 2025-08-06 | 6.13 | $5.10 | 20180 |
| 2025-08-05 | 6.24 | $4.97 | 91013 |
| 2025-08-04 | 6.37 | $5.65 | 354920 |
| 2025-08-01 | 6.45 | $5.45 | 3268 |
| 2025-07-31 | 6.55 | $5.55 | 9834 |
| 2025-07-30 | 6.66 | $5.40 | 10321 |
| 2025-07-29 | 6.79 | $5.70 | 15540 |
| 2025-07-28 | 6.91 | $6.35 | 4373 |
| 2025-07-25 | 6.97 | $6.25 | 27000 |
| 2025-07-24 | 7.04 | $6.70 | 8856 |
| 2025-07-23 | 7.08 | $6.90 | 18481 |
| 2025-07-22 | 7.10 | $7.15 | 61120 |
| 2025-07-21 | 7.09 | $6.90 | 34900 |
| 2025-07-18 | 7.11 | $7.30 | 38142 |
| 2025-07-17 | 7.09 | $7.35 | 39080 |
| 2025-07-16 | 7.06 | $7.00 | 107465 |
| 2025-07-15 | 7.07 | $7.55 | 523010 |
| 2025-07-14 | 7.02 | $6.95 | 5780 |
| 2025-07-11 | 7.03 | $6.95 | 15256 |
| 2025-07-10 | 7.04 | $7.50 | 9827 |
| 2025-07-09 | 6.99 | $7.70 | 5840 |
| 2025-07-08 | 6.91 | $7.80 | 1838 |
| 2025-07-07 | 6.82 | $7.85 | 10251 |
| 2025-07-03 | 6.71 | $7.85 | 4367 |
| 2025-07-02 | 6.59 | $7.60 | 21829 |
| 2025-07-01 | 6.49 | $7.80 | 37860 |
| 2025-06-30 | 6.35 | $6.85 | 6320 |
| 2025-06-27 | 6.29 | $7.05 | 3444 |
| 2025-06-26 | 6.22 | $7.10 | 4025 |
| 2025-06-25 | 6.12 | $7.15 | 5900 |
| 2025-06-24 | 6.01 | $6.75 | 7789 |
| 2025-06-23 | 5.94 | $6.55 | 16082 |
| 2025-06-20 | 5.87 | $6.75 | 75613 |
| 2025-06-18 | 5.78 | $7.20 | 15180 |
| 2025-06-17 | 5.63 | $7.40 | 60444 |
| 2025-06-16 | 5.44 | $6.60 | 20753 |
| 2025-06-13 | 5.32 | $5.95 | 4108 |
| 2025-06-12 | 5.26 | $6.25 | 8790 |
| 2025-06-11 | 5.15 | $6.55 | 21360 |
| 2025-06-10 | 5.00 | $5.50 | 12116 |
| 2025-06-09 | 4.95 | $5.25 | 8660 |
| 2025-06-06 | 4.92 | $5.00 | 4300 |
| 2025-06-05 | 4.91 | $4.96 | 7400 |
| 2025-06-04 | 4.91 | $5.30 | 9019 |
| 2025-06-03 | 4.86 | $4.75 | 3660 |
| 2025-06-02 | 4.88 | $4.55 | 5860 |
| 2025-05-30 | 4.91 | $4.45 | 2320 |
| 2025-05-29 | 4.96 | $4.68 | 5540 |
| 2025-05-28 | 4.99 | $4.80 | 1220 |
| 2025-05-27 | 5.01 | $4.75 | 7300 |
| 2025-05-23 | 5.04 | $4.65 | 2244 |
| 2025-05-22 | 5.08 | $4.79 | 7100 |
| 2025-05-21 | 5.11 | $4.70 | 8604 |
| 2025-05-20 | 5.15 | $4.56 | 19597 |
| 2025-05-19 | 5.21 | $4.56 | 9004 |
| 2025-05-16 | 5.28 | $5.00 | 6960 |
| 2025-05-15 | 5.31 | $5.35 | 9264 |
| 2025-05-14 | 5.31 | $5.90 | 9860 |
| 2025-05-13 | 5.24 | $5.65 | 10195 |
| 2025-05-12 | 5.20 | $5.35 | 5686 |
| 2025-05-09 | 5.19 | $5.10 | 6324 |
| 2025-05-08 | 5.20 | $5.10 | 4860 |
| 2025-05-07 | 5.21 | $4.95 | 5700 |
| 2025-05-06 | 5.23 | $4.91 | 3280 |
| 2025-05-05 | 5.27 | $5.35 | 4040 |
| 2025-05-02 | 5.26 | $5.20 | 5888 |
| 2025-05-01 | 5.26 | $5.15 | 4880 |
| 2025-04-30 | 5.28 | $5.05 | 5600 |
| 2025-04-29 | 5.30 | $5.10 | 4163 |
| 2025-04-28 | 5.32 | $5.40 | 5581 |
| 2025-04-25 | 5.31 | $5.50 | 14032 |
| 2025-04-24 | 5.29 | $5.40 | 8840 |
| 2025-04-23 | 5.28 | $5.20 | 7270 |
| 2025-04-22 | 5.29 | $5.40 | 14682 |
| 2025-04-21 | 5.28 | $4.38 | 14126 |
| 2025-04-17 | 5.37 | $5.05 | 9849 |
| 2025-04-16 | 5.41 | $5.45 | 12020 |
| 2025-04-15 | 5.40 | $5.90 | 37060 |
| 2025-04-14 | 5.35 | $4.80 | 4721 |
| 2025-04-11 | 5.41 | $4.45 | 7200 |
| 2025-04-10 | 5.51 | $4.00 | 3988 |
| 2025-04-09 | 5.67 | $3.85 | 13740 |
| 2025-04-08 | 5.86 | $3.60 | 8929 |
| 2025-04-07 | 6.10 | $3.55 | 6997 |
| 2025-04-04 | 6.36 | $3.75 | 5047 |
| 2025-04-03 | 6.64 | $3.90 | 16287 |
| 2025-04-02 | 6.93 | $4.18 | 5960 |
| 2025-04-01 | 7.22 | $4.15 | 7720 |
| 2025-03-31 | 7.54 | $4.39 | 34332 |
| 2025-03-28 | 7.87 | $5.20 | 19300 |
| 2025-03-27 | 8.15 | $6.05 | 34940 |
| 2025-03-26 | 8.37 | $8.10 | 6447 |
| 2025-03-25 | 8.40 | $8.10 | 10461 |
| 2025-03-24 | 8.43 | $7.90 | 9395 |
| 2025-03-21 | 8.49 | $8.05 | 1725 |
| 2025-03-20 | 8.54 | $8.05 | 9880 |
| 2025-03-19 | 8.59 | $8.80 | 4828 |
| 2025-03-18 | 8.56 | $8.00 | 8928 |
| 2025-03-17 | 8.62 | $8.40 | 10740 |
| 2025-03-14 | 8.65 | $7.20 | 4760 |
| 2025-03-13 | 8.80 | $7.25 | 3409 |
| 2025-03-12 | 8.96 | $7.40 | 7202 |
| 2025-03-11 | 9.13 | $7.20 | 6460 |
| 2025-03-10 | 9.33 | $6.95 | 6309 |
| 2025-03-07 | 9.58 | $7.70 | 7460 |
| 2025-03-06 | 9.78 | $8.15 | 17592 |
| 2025-03-05 | 9.95 | $7.90 | 12066 |
| 2025-03-04 | 10.17 | $7.65 | 24440 |
| 2025-03-03 | 10.43 | $7.25 | 22725 |
| 2025-02-28 | 10.77 | $8.00 | 30920 |
| 2025-02-27 | 11.06 | $9.25 | 4720 |
| 2025-02-26 | 11.25 | $9.55 | 7842 |
| 2025-02-25 | 11.43 | $9.25 | 10000 |
| 2025-02-24 | 11.66 | $9.10 | 52540 |
| 2025-02-21 | 11.92 | $10.45 | 13042 |
| 2025-02-20 | 12.08 | $11.15 | 4420 |
| 2025-02-19 | 12.18 | $11.60 | 19100 |
| 2025-02-18 | 12.24 | $11.15 | 34942 |
| 2025-02-14 | 12.35 | $13.60 | 6870 |
| 2025-02-13 | 12.22 | $14.10 | 11940 |
| 2025-02-12 | 12.02 | $14.40 | 18396 |
| 2025-02-11 | 11.77 | $15.70 | 61840 |
| 2025-02-10 | 11.36 | $13.65 | 22988 |
| 2025-02-07 | 11.12 | $12.40 | 10010 |
| 2025-02-06 | 10.99 | $12.65 | 10023 |
| 2025-02-05 | 10.81 | $12.10 | 14772 |
| 2025-02-04 | 10.67 | $11.60 | 11886 |
| 2025-02-03 | 10.58 | $11.60 | 15600 |
| 2025-01-31 | 10.47 | $10.70 | 18817 |
| 2025-01-30 | 10.44 | $11.75 | 14683 |
| 2025-01-29 | 10.31 | $9.80 | 17980 |
| 2025-01-28 | 10.36 | $8.75 | 33320 |
| 2025-01-27 | 10.53 | $10.45 | 27940 |
| 2025-01-24 | 10.54 | $11.05 | 47725 |
| 2025-01-23 | 10.49 | $13.95 | 30900 |
| 2025-01-22 | 10.12 | $14.55 | 70641 |
| 2025-01-21 | 9.65 | $12.55 | 46529 |
| 2025-01-17 | 9.35 | $11.35 | 80744 |
| 2025-01-16 | 9.14 | $10.25 | 20399 |
| 2025-01-15 | 9.02 | $9.70 | 8778 |
| 2025-01-14 | 8.95 | $9.35 | 6206 |
| 2025-01-13 | 8.91 | $9.25 | 12843 |
| 2025-01-10 | 8.87 | $9.20 | 16480 |
| 2025-01-08 | 8.84 | $10.10 | 13545 |
| 2025-01-07 | 8.70 | $10.45 | 13131 |
| 2025-01-06 | 8.52 | $9.65 | 23537 |
| 2025-01-03 | 8.40 | $9.35 | 19490 |
| 2025-01-02 | 8.30 | $10.60 | 53328 |
| 2024-12-31 | 8.06 | $9.30 | 6987 |
| 2024-12-30 | 7.93 | $9.25 | 16089 |
| 2024-12-27 | 7.79 | $9.35 | 11369 |
| 2024-12-26 | 7.63 | $9.90 | 53792 |
| 2024-12-24 | 7.39 | $8.35 | 2380 |
| 2024-12-23 | 7.29 | $8.20 | 14768 |
| 2024-12-20 | 7.19 | $7.50 | 11450 |
| 2024-12-19 | 7.16 | $7.35 | 14417 |
| 2024-12-18 | 7.14 | $8.50 | 14060 |
| 2024-12-17 | 6.99 | $8.55 | 29480 |
| 2024-12-16 | 6.83 | $9.30 | 57608 |
| 2024-12-13 | 6.57 | $7.40 | 10700 |
| 2024-12-12 | 6.48 | $7.00 | 10441 |
| 2024-12-11 | 6.43 | $6.50 | 4620 |
| 2024-12-10 | 6.42 | $6.70 | 6560 |
| 2024-12-09 | 6.39 | $6.85 | 6225 |
| 2024-12-06 | 6.34 | $7.05 | 30100 |
| 2024-12-05 | 6.27 | $8.10 | 95309 |
| 2024-12-04 | 6.08 | $8.80 | 67002 |
| 2024-12-03 | 5.79 | $6.00 | 50066 |
| 2024-12-02 | 5.77 | $7.15 | 721826 |
| 2024-11-29 | 5.62 | $4.60 | 2561 |
| 2024-11-27 | 5.73 | $4.51 | 4950 |
| 2024-11-26 | 5.86 | $4.35 | 7610 |
| 2024-11-25 | 6.02 | $4.60 | 13776 |
| 2024-11-22 | 6.17 | $4.62 | 2020 |
| 2024-11-21 | 6.33 | $4.69 | 4840 |
| 2024-11-20 | 6.50 | $4.65 | 4841 |
| 2024-11-19 | 6.70 | $4.63 | 17160 |
| 2024-11-18 | 6.92 | $4.62 | 46245 |
| 2024-11-15 | 7.16 | $5.95 | 14400 |
| 2024-11-14 | 7.28 | $6.10 | 10248 |
| 2024-11-13 | 7.41 | $7.00 | 14742 |
| 2024-11-12 | 7.45 | $6.50 | 18180 |
| 2024-11-11 | 7.55 | $6.25 | 24467 |
| 2024-11-08 | 7.69 | $7.10 | 14588 |
| 2024-11-07 | 7.75 | $7.55 | 8413 |
| 2024-11-06 | 7.77 | $7.70 | 32280 |
| 2024-11-05 | 7.78 | $8.10 | 31280 |
| 2024-11-04 | 7.75 | $7.50 | 16180 |
| 2024-11-01 | 7.77 | $7.40 | 15460 |
| 2024-10-31 | 7.81 | $7.30 | 1740 |
| 2024-10-30 | 7.86 | $7.30 | 6782 |
| 2024-10-29 | 7.92 | $7.35 | 9946 |
| 2024-10-28 | 7.98 | $7.05 | 37928 |
| 2024-10-25 | 8.08 | $7.25 | 80240 |
| 2024-10-24 | 8.17 | $8.60 | 16187 |
| 2024-10-23 | 8.12 | $9.75 | 10688 |
| 2024-10-22 | 7.95 | $10.05 | 3654 |
| 2024-10-21 | 7.73 | $10.45 | 16636 |
| 2024-10-18 | 7.45 | $9.65 | 17543 |
| 2024-10-17 | 7.22 | $9.65 | 9034 |
| 2024-10-16 | 6.96 | $9.75 | 10646 |
| 2024-10-15 | 6.67 | $10.25 | 27125 |
| 2024-10-14 | 6.29 | $11.20 | 45560 |
| 2024-10-11 | 5.77 | $9.75 | 60540 |
| 2024-10-10 | 5.35 | $9.10 | 27900 |
| 2024-10-09 | 4.96 | $7.30 | 37640 |
| 2024-10-08 | 4.71 | $7.75 | 187782 |
| 2024-10-07 | 4.39 | $8.35 | 1.1M |
| 2024-10-04 | 3.97 | $5.10 | 860192 |
| 2024-10-03 | 3.86 | $3.63 | 400 |
| 2024-10-02 | 3.88 | $3.82 | 600 |
| 2024-10-01 | 3.89 | $3.84 | 1721 |
| 2024-09-30 | 3.89 | $3.61 | 6166 |
| 2024-09-27 | 3.92 | $3.78 | 3009 |
| 2024-09-26 | 3.94 | $3.70 | 641 |
| 2024-09-25 | 3.96 | $3.75 | 1569 |
| 2024-09-24 | 3.98 | $3.65 | 705 |
| 2024-09-23 | 4.02 | $3.75 | 3171 |
| 2024-09-20 | 4.05 | $4.20 | 640 |
| 2024-09-19 | 4.03 | $4.00 | 700 |
| 2024-09-18 | 4.03 | $3.96 | 629 |
| 2024-09-17 | 4.04 | $3.95 | 120 |
| 2024-09-16 | 4.05 | $3.90 | 3280 |
| 2024-09-13 | 4.06 | $3.93 | 1540 |
| 2024-09-12 | 4.08 | $3.93 | 6048 |
| 2024-09-11 | 4.09 | $4.17 | 1500 |
| 2024-09-10 | 4.09 | $4.10 | 681 |
| 2024-09-09 | 4.09 | $4.18 | 2245 |
| 2024-09-06 | 4.08 | $4.06 | 1260 |
| 2024-09-05 | 4.08 | $4.35 | 3800 |
| 2024-09-04 | 4.05 | $4.35 | 11180 |
| 2024-09-03 | 4.02 | $4.03 | 820 |
| 2024-08-30 | 4.01 | $4.05 | 1844 |
| 2024-08-29 | 4.01 | $4.25 | 4807 |
| 2024-08-28 | 3.99 | $4.58 | 5500 |
| 2024-08-27 | 3.92 | $4.60 | 7164 |
| 2024-08-26 | 3.85 | $4.35 | 3818 |
| 2024-08-23 | 3.80 | $3.55 | 1440 |
| 2024-08-22 | 3.83 | $3.85 | 1002 |
| 2024-08-21 | 3.82 | $3.83 | 1468 |
| 2024-08-20 | 3.82 | $3.60 | 880 |
| 2024-08-19 | 3.85 | $3.64 | 540 |
| 2024-08-16 | 3.87 | $3.75 | 1515 |
| 2024-08-15 | 3.88 | $4.00 | 2306 |
| 2024-08-14 | 3.87 | $3.78 | 12924 |
| 2024-08-13 | 3.88 | $3.65 | 11700 |
| 2024-08-12 | 3.90 | $3.95 | 403 |
| 2024-08-09 | 3.90 | $3.55 | 1540 |
| 2024-08-08 | 3.93 | $3.81 | 461 |
| 2024-08-07 | 3.94 | $3.44 | 407 |
| 2024-08-06 | 4.00 | $3.44 | 884 |
| 2024-08-05 | 4.06 | $3.33 | 4300 |
| 2024-08-02 | 4.13 | $3.92 | 4680 |
| 2024-08-01 | 4.15 | $3.90 | 10680 |
| 2024-07-31 | 4.18 | $3.90 | 520 |
| 2024-07-30 | 4.21 | $4.10 | 763 |
| 2024-07-29 | 4.22 | $4.15 | 300 |
| 2024-07-26 | 4.23 | $4.29 | 1103 |
| 2024-07-25 | 4.22 | $4.05 | 400 |
| 2024-07-24 | 4.24 | $3.90 | 920 |
| 2024-07-23 | 4.28 | $4.25 | 120 |
| 2024-07-22 | 4.28 | $4.35 | 634 |
| 2024-07-19 | 4.27 | $4.29 | 420 |
| 2024-07-18 | 4.27 | $4.36 | 297 |
| 2024-07-17 | 4.26 | $4.15 | 1690 |
| 2024-07-16 | 4.28 | $4.45 | 2250 |
| 2024-07-15 | 4.26 | $4.25 | 289 |
| 2024-07-12 | 4.26 | $4.25 | 519 |
| 2024-07-11 | 4.26 | $4.15 | 946 |
| 2024-07-10 | 4.27 | $4.40 | 174 |
| 2024-07-09 | 4.26 | $4.00 | 1825 |
| 2024-07-08 | 4.28 | $4.15 | 462 |
| 2024-07-05 | 4.30 | $4.50 | 813 |
| 2024-07-03 | 4.28 | $4.20 | 7268 |
| 2024-07-02 | 4.29 | $4.17 | 67 |
| 2024-07-01 | 4.30 | $4.15 | 378 |
| 2024-06-28 | 4.31 | $4.30 | 495 |
| 2024-06-27 | 4.31 | $4.23 | 318 |
| 2024-06-26 | 4.32 | $4.35 | 353 |
| 2024-06-25 | 4.32 | $4.50 | 340 |
| 2024-06-24 | 4.30 | $4.10 | 1015 |
| 2024-06-21 | 4.32 | $4.24 | 1145 |
| 2024-06-20 | 4.33 | $4.30 | 999 |
| 2024-06-18 | 4.33 | $4.20 | 431 |
| 2024-06-17 | 4.35 | $4.15 | 1569 |
| 2024-06-14 | 4.37 | $4.40 | 833 |
| 2024-06-13 | 4.37 | $4.11 | 2838 |
| 2024-06-12 | 4.39 | $4.26 | 748 |
| 2024-06-11 | 4.41 | $4.30 | 333 |
| 2024-06-10 | 4.42 | $4.21 | 341 |
| 2024-06-07 | 4.44 | $4.15 | 792 |
| 2024-06-06 | 4.47 | $4.24 | 224 |
| 2024-06-05 | 4.50 | $4.26 | 713 |
| 2024-06-04 | 4.52 | $4.44 | 892 |
| 2024-06-03 | 4.53 | $4.50 | 438 |
| 2024-05-31 | 4.53 | $4.34 | 903 |
| 2024-05-30 | 4.55 | $4.26 | 684 |
| 2024-05-29 | 4.58 | $4.29 | 643 |
| 2024-05-28 | 4.61 | $4.10 | 1421 |
| 2024-05-24 | 4.67 | $4.10 | 744 |
| 2024-05-23 | 4.73 | $4.50 | 2429 |
| 2024-05-22 | 4.75 | $4.30 | 1701 |
| 2024-05-21 | 4.80 | $4.25 | 2953 |
| 2024-05-20 | 4.86 | $4.50 | 1984 |
| 2024-05-17 | 4.89 | $4.51 | 5054 |
| 2024-05-16 | 4.93 | $4.77 | 3641 |
| 2024-05-15 | 4.95 | $4.50 | 1128 |
| 2024-05-14 | 5.00 | $4.63 | 703 |
| 2024-05-13 | 5.04 | $4.75 | 918 |
| 2024-05-10 | 5.07 | $4.86 | 175 |
| 2024-05-09 | 5.09 | $5.25 | 298 |
| 2024-05-08 | 5.07 | $5.20 | 565 |
| 2024-05-07 | 5.06 | $4.85 | 200 |
| 2024-05-06 | 5.08 | $4.85 | 689 |
| 2024-05-03 | 5.11 | $4.70 | 2559 |
| 2024-05-02 | 5.15 | $4.90 | 981 |
| 2024-05-01 | 5.18 | $4.98 | 821 |
| 2024-04-30 | 5.20 | $4.85 | 3234 |
| 2024-04-29 | 5.23 | $5.35 | 1033 |
| 2024-04-26 | 5.22 | $5.35 | 267 |
| 2024-04-25 | 5.21 | $5.45 | 759 |
| 2024-04-24 | 5.18 | $5.40 | 4534 |
| 2024-04-23 | 5.16 | $5.35 | 3671 |
| 2024-04-22 | 5.14 | $5.30 | 3216 |
| 2024-04-19 | 5.12 | $5.15 | 1881 |
| 2024-04-18 | 5.12 | $5.00 | 221 |
| 2024-04-17 | 5.13 | $5.20 | 796 |
| 2024-04-16 | 5.12 | $5.10 | 448 |
| 2024-04-15 | 5.13 | $5.05 | 2512 |
| 2024-04-12 | 5.13 | $5.25 | 1529 |
| 2024-04-11 | 5.12 | $5.20 | 2759 |
| 2024-04-10 | 5.11 | $5.10 | 5669 |
| 2024-04-09 | 5.11 | $5.15 | 1299 |
| 2024-04-08 | 5.11 | $5.05 | 1434 |
| 2024-04-05 | 5.12 | $5.10 | 3242 |
| 2024-04-04 | 5.12 | $5.20 | 3251 |
| 2024-04-03 | 5.11 | $5.10 | 1404 |
| 2024-04-02 | 5.11 | $5.25 | 3152 |
| 2024-04-01 | 5.10 | $5.25 | 3291 |
| 2024-03-28 | 5.08 | $4.95 | 647 |
| 2024-03-27 | 5.09 | $5.05 | 569 |
| 2024-03-26 | 5.10 | $5.05 | 959 |
| 2024-03-25 | 5.10 | $5.15 | 2066 |
| 2024-03-22 | 5.10 | $5.15 | 1749 |
| 2024-03-21 | 5.09 | $5.05 | 892 |
| 2024-03-20 | 5.10 | $5.00 | 901 |
| 2024-03-19 | 5.11 | $5.05 | 12934 |
| 2024-03-18 | 5.11 | $5.10 | 2528 |
| 2024-03-15 | 5.12 | $5.10 | 318 |
| 2024-03-14 | 5.12 | $5.05 | 1205 |
| 2024-03-13 | 5.12 | $5.00 | 1164 |
| 2024-03-12 | 5.14 | $5.00 | 1382 |
| 2024-03-11 | 5.15 | $5.00 | 1064 |
| 2024-03-08 | 5.17 | $5.10 | 5559 |
| 2024-03-07 | 5.17 | $5.30 | 3129 |
| 2024-03-06 | 5.16 | $5.30 | 1359 |
| 2024-03-05 | 5.15 | $5.20 | 827 |
| 2024-03-04 | 5.14 | $5.20 | 2462 |
| 2024-03-01 | 5.13 | $5.25 | 7838 |
| 2024-02-29 | 5.12 | $5.35 | 14784 |
| 2024-02-28 | 5.10 | $6.00 | 33986 |
| 2024-02-27 | 5.00 | $6.00 | 353588 |
| 2024-02-26 | 4.90 | $4.40 | 1434 |
| 2024-02-23 | 4.95 | $5.15 | 628 |
| 2024-02-22 | 4.93 | $5.15 | 344 |
| 2024-02-21 | 4.91 | $5.25 | 126 |
| 2024-02-20 | 4.87 | $5.40 | 2450 |
| 2024-02-16 | 4.81 | $5.15 | 3434 |
| 2024-02-15 | 4.78 | $4.85 | 5662 |
| 2024-02-14 | 4.77 | $4.78 | 2641 |
| 2024-02-13 | 4.77 | $4.65 | 234 |
| 2024-02-12 | 4.78 | $4.65 | 1079 |
| 2024-02-09 | 4.80 | $4.69 | 4090 |
| 2024-02-08 | 4.81 | $4.40 | 436 |
| 2024-02-07 | 4.85 | $4.23 | 1709 |
| 2024-02-06 | 4.92 | $4.39 | 361 |
| 2024-02-05 | 4.97 | $4.34 | 1202 |
| 2024-02-02 | 5.04 | $4.21 | 2586 |
| 2024-02-01 | 5.13 | $4.60 | 533 |
| 2024-01-31 | 5.18 | $4.40 | 2663 |
| 2024-01-30 | 5.26 | $4.63 | 2503 |
| 2024-01-29 | 5.33 | $4.50 | 2688 |
| 2024-01-26 | 5.42 | $4.75 | 3703 |
| 2024-01-25 | 5.49 | $4.90 | 2900 |
| 2024-01-24 | 5.55 | $5.05 | 1571 |
| 2024-01-23 | 5.60 | $5.10 | 1779 |
| 2024-01-22 | 5.65 | $5.05 | 1133 |
| 2024-01-19 | 5.72 | $5.00 | 598 |
| 2024-01-18 | 5.79 | $5.05 | 5533 |
| 2024-01-17 | 5.87 | $5.35 | 295 |
| 2024-01-16 | 5.93 | $5.60 | 951 |
| 2024-01-12 | 5.96 | $5.55 | 1080 |
| 2024-01-11 | 6.00 | $5.65 | 1111 |
| 2024-01-10 | 6.04 | $5.30 | 8980 |
| 2024-01-09 | 6.12 | $5.90 | 423 |
| 2024-01-08 | 6.14 | $6.05 | 757 |
| 2024-01-05 | 6.15 | $6.05 | 1626 |
| 2024-01-04 | 6.16 | $6.00 | 316 |
| 2024-01-03 | 6.18 | $6.20 | 2381 |
| 2024-01-02 | 6.18 | $6.20 | 116 |
| 2023-12-29 | 6.17 | $6.05 | 2939 |
| 2023-12-28 | 6.19 | $6.35 | 3446 |
| 2023-12-27 | 6.17 | $5.80 | 1001 |
| 2023-12-26 | 6.21 | $6.20 | 1116 |
| 2023-12-22 | 6.21 | $6.00 | 790 |
| 2023-12-21 | 6.23 | $6.20 | 1491 |
| 2023-12-20 | 6.24 | $6.35 | 806 |
| 2023-12-19 | 6.22 | $5.95 | 2583 |
| 2023-12-18 | 6.25 | $6.15 | 904 |
| 2023-12-15 | 6.26 | $6.15 | 254 |
| 2023-12-14 | 6.28 | $6.00 | 1024 |
| 2023-12-13 | 6.31 | $6.00 | 1519 |
| 2023-12-12 | 6.34 | $6.10 | 294 |
| 2023-12-11 | 6.36 | $6.15 | 706 |
| 2023-12-08 | 6.38 | $6.00 | 2252 |
| 2023-12-07 | 6.43 | $6.20 | 652 |
| 2023-12-06 | 6.45 | $6.15 | 983 |
| 2023-12-05 | 6.48 | $6.25 | 371 |
| 2023-12-04 | 6.50 | $6.50 | 2573 |
| 2023-12-01 | 6.51 | $6.20 | 2968 |
| 2023-11-30 | 6.54 | $6.25 | 1229 |
| 2023-11-29 | 6.57 | $6.55 | 874 |
| 2023-11-28 | 6.57 | $6.85 | 1607 |
| 2023-11-27 | 6.54 | $6.70 | 480 |
| 2023-11-24 | 6.52 | $6.40 | 366 |
| 2023-11-22 | 6.54 | $6.85 | 1013 |
| 2023-11-21 | 6.50 | $6.65 | 340 |
| 2023-11-20 | 6.49 | $6.70 | 107 |
| 2023-11-17 | 6.46 | $6.49 | 254 |
| 2023-11-16 | 6.46 | $6.45 | 1006 |
| 2023-11-15 | 6.46 | $6.55 | 9012 |
| 2023-11-14 | 6.45 | $6.40 | 328 |
| 2023-11-13 | 6.46 | $5.90 | 2685 |
| 2023-11-10 | 6.52 | $6.90 | 340 |
| 2023-11-09 | 6.48 | $6.50 | 333 |
| 2023-11-08 | 6.48 | $6.50 | 3597 |
| 2023-11-07 | 6.47 | $6.80 | 1165 |
| 2023-11-06 | 6.44 | $6.70 | 493 |
| 2023-11-03 | 6.41 | $6.55 | 867 |
| 2023-11-02 | 6.40 | $6.55 | 3685 |
| 2023-11-01 | 6.38 | $6.05 | 3375 |
| 2023-10-31 | 6.42 | $5.85 | 272 |
| 2023-10-30 | 6.48 | $6.35 | 2762 |
| 2023-10-27 | 6.49 | $6.25 | 3289 |
| 2023-10-26 | 6.51 | $6.35 | 1238 |
| 2023-10-25 | 6.53 | $6.50 | 2681 |
| 2023-10-24 | 6.53 | $6.75 | 3709 |
| 2023-10-23 | 6.51 | $6.85 | 2715 |
| 2023-10-20 | 6.48 | $6.36 | 783 |
| 2023-10-19 | 6.49 | $6.20 | 2396 |
| 2023-10-18 | 6.52 | $6.55 | 435 |
| 2023-10-17 | 6.52 | $6.75 | 2821 |
| 2023-10-16 | 6.49 | $6.60 | 2472 |
| 2023-10-13 | 6.48 | $7.00 | 860 |
| 2023-10-12 | 6.42 | $6.90 | 2848 |
| 2023-10-11 | 6.37 | $6.70 | 914 |
| 2023-10-10 | 6.34 | $6.85 | 648 |
| 2023-10-09 | 6.29 | $6.85 | 175 |
| 2023-10-06 | 6.23 | $6.83 | 840 |
| 2023-10-05 | 6.16 | $6.75 | 1408 |
| 2023-10-04 | 6.10 | $6.95 | 462 |
| 2023-10-03 | 6.01 | $6.90 | 1588 |
| 2023-10-02 | 5.92 | $6.45 | 1108 |
| 2023-09-29 | 5.86 | $5.70 | 711 |
| 2023-09-28 | 5.88 | $5.70 | 1430 |
| 2023-09-27 | 5.90 | $5.60 | 1726 |
| 2023-09-26 | 5.93 | $5.35 | 809 |
| 2023-09-25 | 5.99 | $5.40 | 895 |
| 2023-09-22 | 6.06 | $5.35 | 1227 |
| 2023-09-21 | 6.13 | $5.75 | 1515 |
| 2023-09-20 | 6.17 | $5.95 | 2570 |
| 2023-09-19 | 6.19 | $5.60 | 892 |
| 2023-09-18 | 6.26 | $5.65 | 2259 |
| 2023-09-15 | 6.32 | $5.70 | 4382 |
| 2023-09-14 | 6.39 | $5.65 | 2093 |
| 2023-09-13 | 6.46 | $5.65 | 2136 |
| 2023-09-12 | 6.55 | $5.60 | 4242 |
| 2023-09-11 | 6.65 | $5.99 | 1798 |
| 2023-09-08 | 6.72 | $5.65 | 852 |
| 2023-09-07 | 6.83 | $5.98 | 2039 |
| 2023-09-06 | 6.92 | $6.50 | 706 |
| 2023-09-05 | 6.96 | $6.25 | 1099 |
| 2023-09-01 | 7.04 | $6.30 | 6917 |
| 2023-08-31 | 7.12 | $5.90 | 3085 |
| 2023-08-30 | 7.25 | $6.10 | 694 |
| 2023-08-29 | 7.37 | $6.25 | 1840 |
| 2023-08-28 | 7.48 | $6.10 | 4471 |
| 2023-08-25 | 7.63 | $6.55 | 787 |
| 2023-08-24 | 7.74 | $6.75 | 2190 |
| 2023-08-23 | 7.85 | $6.80 | 1381 |
| 2023-08-22 | 7.96 | $6.75 | 2209 |
| 2023-08-21 | 8.08 | $7.05 | 2595 |
| 2023-08-18 | 8.19 | $7.10 | 5136 |
| 2023-08-17 | 8.31 | $7.50 | 1255 |
| 2023-08-16 | 8.39 | $7.30 | 7840 |
| 2023-08-15 | 8.51 | $8.15 | 6205 |
| 2023-08-14 | 8.55 | $8.20 | 2705 |
| 2023-08-11 | 8.58 | $8.05 | 1218 |
| 2023-08-10 | 8.64 | $8.20 | 545 |
| 2023-08-09 | 8.69 | $8.20 | 4956 |
| 2023-08-08 | 8.74 | $8.63 | 21048 |
| 2023-08-07 | 8.75 | $8.00 | 4255 |
| 2023-08-04 | 8.83 | $7.95 | 2579 |
| 2023-08-03 | 8.92 | $8.65 | 2247 |
| 2023-08-02 | 8.95 | $8.60 | 5287 |
| 2023-08-01 | 8.98 | $9.10 | 3598 |
| 2023-07-31 | 8.97 | $9.35 | 2219 |
| 2023-07-28 | 8.93 | $8.91 | 4764 |
| 2023-07-27 | 8.93 | $9.20 | 4812 |
| 2023-07-26 | 8.91 | $8.80 | 2452 |
| 2023-07-25 | 8.92 | $9.00 | 5909 |
| 2023-07-24 | 8.91 | $9.21 | 4116 |
| 2023-07-21 | 8.88 | $9.50 | 11469 |
| 2023-07-20 | 8.81 | $9.90 | 6182 |
| 2023-07-19 | 8.70 | $9.73 | 6101 |
| 2023-07-18 | 8.59 | $10.30 | 16244 |
| 2023-07-17 | 8.41 | $9.85 | 26254 |
| 2023-07-14 | 8.26 | $9.45 | 95064 |
| 2023-07-13 | 8.13 | $10.15 | 3.0M |
| 2023-07-12 | 7.92 | $8.25 | 15158 |
| 2023-07-11 | 7.88 | $7.90 | 40 |
| 2023-07-10 | 7.88 | $7.90 | 845 |
| 2023-07-07 | 7.88 | $7.85 | 487 |
| 2023-07-06 | 7.88 | $7.75 | 375 |
| 2023-07-05 | 7.90 | $7.80 | 1559 |
| 2023-07-03 | 7.91 | $7.85 | 580 |
| 2023-06-30 | 7.92 | $7.95 | 849 |
| 2023-06-29 | 7.91 | $7.82 | 2329 |
| 2023-06-28 | 7.92 | $7.85 | 1157 |
| 2023-06-27 | 7.93 | $8.05 | 1159 |
| 2023-06-26 | 7.92 | $8.10 | 3982 |
| 2023-06-23 | 7.90 | $8.05 | 1671 |
| 2023-06-22 | 7.88 | $8.15 | 1029 |
| 2023-06-21 | 7.85 | $8.20 | 2020 |
| 2023-06-20 | 7.82 | $7.90 | 1639 |
| 2023-06-16 | 7.81 | $8.15 | 2091 |
| 2023-06-15 | 7.77 | $8.03 | 533 |
| 2023-06-14 | 7.74 | $7.95 | 1206 |
| 2023-06-13 | 7.72 | $7.95 | 2294 |
| 2023-06-12 | 7.70 | $7.82 | 458 |
| 2023-06-09 | 7.69 | $7.75 | 640 |
| 2023-06-08 | 7.68 | $7.95 | 946 |
| 2023-06-07 | 7.65 | $8.20 | 945 |
| 2023-06-06 | 7.59 | $7.85 | 715 |
| 2023-06-05 | 7.57 | $7.95 | 3410 |
| 2023-06-02 | 7.53 | $8.00 | 2250 |
| 2023-06-01 | 7.48 | $7.85 | 1586 |
| 2023-05-31 | 7.44 | $8.25 | 11226 |
| 2023-05-30 | 7.35 | $8.25 | 1752 |
| 2023-05-26 | 7.26 | $8.10 | 3750 |
| 2023-05-25 | 7.17 | $7.75 | 2141 |
| 2023-05-24 | 7.11 | $7.60 | 1424 |
| 2023-05-23 | 7.05 | $7.60 | 1073 |
| 2023-05-22 | 7.00 | $7.30 | 3229 |
| 2023-05-19 | 6.96 | $7.60 | 13521 |
| 2023-05-18 | 6.90 | $7.20 | 2683 |
| 2023-05-17 | 6.86 | $7.25 | 611 |
| 2023-05-16 | 6.82 | $7.25 | 3182 |
| 2023-05-15 | 6.78 | $7.33 | 804 |
| 2023-05-12 | 6.72 | $7.20 | 944 |
| 2023-05-11 | 6.67 | $6.95 | 6111 |
| 2023-05-10 | 6.64 | $8.70 | 14972 |
| 2023-05-09 | 6.42 | $7.85 | 10542 |
| 2023-05-08 | 6.27 | $7.30 | 9800 |
| 2023-05-05 | 6.17 | $6.50 | 1229 |
| 2023-05-04 | 6.13 | $6.48 | 3852 |
| 2023-05-03 | 6.09 | $6.45 | 23518 |
| 2023-05-02 | 6.06 | $6.25 | 2170 |
| 2023-05-01 | 6.04 | $6.60 | 3895 |
| 2023-04-28 | 5.98 | $6.15 | 3245 |
| 2023-04-27 | 5.96 | $5.65 | 2718 |
| 2023-04-26 | 5.99 | $5.45 | 1037 |
| 2023-04-25 | 6.05 | $5.65 | 3056 |
| 2023-04-24 | 6.09 | $5.50 | 1041 |
| 2023-04-21 | 6.15 | $5.36 | 2307 |
| 2023-04-20 | 6.24 | $5.35 | 3731 |
| 2023-04-19 | 6.33 | $5.65 | 7627 |
| 2023-04-18 | 6.40 | $5.70 | 4672 |
| 2023-04-17 | 6.48 | $6.15 | 4293 |
| 2023-04-14 | 6.51 | $6.60 | 3476 |
| 2023-04-13 | 6.50 | $6.95 | 11265 |
| 2023-04-12 | 6.45 | $5.55 | 1096 |
| 2023-04-11 | 6.55 | $5.88 | 1135 |
| 2023-04-10 | 6.62 | $6.15 | 2089 |
| 2023-04-06 | 6.67 | $5.56 | 1671 |
| 2023-04-05 | 6.79 | $5.65 | 3356 |
| 2023-04-04 | 6.91 | $6.00 | 1823 |
| 2023-04-03 | 7.00 | $6.30 | 3180 |
| 2023-03-31 | 7.07 | $6.65 | 1061 |
| 2023-03-30 | 7.12 | $6.60 | 3893 |
| 2023-03-29 | 7.17 | $6.98 | 1397 |
| 2023-03-28 | 7.19 | $6.95 | 919 |
| 2023-03-27 | 7.22 | $7.15 | 2957 |
| 2023-03-24 | 7.23 | $6.90 | 2224 |
| 2023-03-23 | 7.26 | $6.75 | 3422 |
| 2023-03-22 | 7.32 | $6.90 | 1465 |
| 2023-03-21 | 7.36 | $6.65 | 3378 |
| 2023-03-20 | 7.43 | $6.55 | 10018 |
| 2023-03-17 | 7.53 | $6.60 | 2522 |
| 2023-03-16 | 7.62 | $6.85 | 6382 |
| 2023-03-15 | 7.71 | $6.90 | 2224 |
| 2023-03-14 | 7.79 | $7.00 | 2171 |
| 2023-03-13 | 7.87 | $7.05 | 778 |
| 2023-03-10 | 7.96 | $7.15 | 4295 |
| 2023-03-09 | 8.05 | $7.60 | 2273 |
| 2023-03-08 | 8.09 | $7.40 | 6870 |
| 2023-03-07 | 8.17 | $7.60 | 2284 |
| 2023-03-06 | 8.23 | $7.80 | 2241 |
| 2023-03-03 | 8.27 | $8.00 | 3542 |
| 2023-03-02 | 8.30 | $8.05 | 1468 |
| 2023-03-01 | 8.32 | $7.95 | 2110 |
| 2023-02-28 | 8.36 | $7.80 | 3533 |
| 2023-02-27 | 8.42 | $7.90 | 3425 |
| 2023-02-24 | 8.48 | $7.80 | 11923 |
| 2023-02-23 | 8.55 | $8.35 | 24663 |
| 2023-02-22 | 8.57 | $8.30 | 14359 |
| 2023-02-21 | 8.60 | $8.80 | 23240 |
| 2023-02-17 | 8.58 | $10.35 | 38878 |
| 2023-02-16 | 8.39 | $8.60 | 7225 |
| 2023-02-15 | 8.37 | $8.70 | 17409 |
| 2023-02-14 | 8.33 | $8.05 | 3024 |
| 2023-02-13 | 8.36 | $7.95 | 2098 |
| 2023-02-10 | 8.41 | $7.90 | 3504 |
| 2023-02-09 | 8.46 | $8.40 | 2359 |
| 2023-02-08 | 8.47 | $8.70 | 4824 |
| 2023-02-07 | 8.44 | $8.20 | 12795 |
| 2023-02-06 | 8.47 | $8.60 | 11037 |
| 2023-02-03 | 8.45 | $8.50 | 3547 |
| 2023-02-02 | 8.45 | $8.50 | 18166 |
| 2023-02-01 | 8.44 | $8.60 | 42880 |
| 2023-01-31 | 8.43 | $8.00 | 34113 |
| 2023-01-30 | 8.47 | $8.55 | 7657 |
| 2023-01-27 | 8.47 | $8.55 | 15308 |
| 2023-01-26 | 8.46 | $8.60 | 12499 |
| 2023-01-25 | 8.44 | $8.60 | 3568 |
| 2023-01-24 | 8.42 | $8.50 | 6813 |
| 2023-01-23 | 8.42 | $8.80 | 7381 |
| 2023-01-20 | 8.38 | $9.00 | 3264 |
| 2023-01-19 | 8.31 | $8.70 | 2779 |
| 2023-01-18 | 8.27 | $8.70 | 4035 |
| 2023-01-17 | 8.22 | $9.15 | 9869 |
| 2023-01-13 | 8.13 | $8.60 | 8155 |
| 2023-01-12 | 8.08 | $8.55 | 31259 |
| 2023-01-11 | 8.03 | $7.45 | 5074 |
| 2023-01-10 | 8.09 | $7.30 | 8782 |
| 2023-01-09 | 8.17 | $7.30 | 7239 |
| 2023-01-06 | 8.26 | $7.55 | 7179 |
| 2023-01-05 | 8.34 | $7.25 | 4699 |
| 2023-01-04 | 8.45 | $7.51 | 8765 |
| 2023-01-03 | 8.55 | $6.65 | 21478 |
| 2022-12-30 | 8.75 | $7.35 | 7683 |
| 2022-12-29 | 8.90 | $7.60 | 5778 |
| 2022-12-28 | 9.04 | $7.35 | 22449 |
| 2022-12-27 | 9.22 | $6.75 | 2325 |
| 2022-12-23 | 9.47 | $6.50 | 7287 |
| 2022-12-22 | 9.79 | $7.20 | 15860 |
| 2022-12-21 | 10.06 | $7.30 | 11523 |
| 2022-12-20 | 10.35 | $7.25 | 14288 |
| 2022-12-19 | 10.68 | $7.25 | 9292 |
| 2022-12-16 | 11.04 | $7.20 | 28492 |
| 2022-12-15 | 11.44 | $8.70 | 10832 |
| 2022-12-14 | 11.73 | $9.35 | 4356 |
| 2022-12-13 | 11.98 | $9.00 | 35819 |
| 2022-12-12 | 12.30 | $10.45 | 7203 |
| 2022-12-09 | 12.49 | $10.00 | 28801 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.45
2026-08-12
Close Price
$2.91
Vol: 684414
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.49
Average
5.93
Maximum
12.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 4.45 | $2.91 | 684414 |
| 2026-08-11 | 4.62 | $4.59 | 337981 |
| 2026-08-10 | 4.64 | $4.52 | 208400 |
| 2026-08-07 | 4.66 | $4.75 | 131882 |
| 2026-08-06 | 4.66 | $4.55 | 149772 |
| 2026-08-05 | 4.67 | $4.19 | 131440 |
| 2026-08-04 | 4.72 | $3.92 | 200564 |
| 2026-08-03 | 4.80 | $4.15 | 233542 |
| 2026-07-31 | 4.84 | $4.74 | 78061 |
| 2026-07-30 | 4.83 | $4.72 | 102292 |
| 2026-07-29 | 4.80 | $4.90 | 86903 |
| 2026-07-28 | 4.75 | $5.05 | 149637 |
| 2026-07-27 | 4.68 | $4.95 | 159006 |
| 2026-07-24 | 4.61 | $5.14 | 117600 |
| 2026-07-23 | 4.51 | $4.68 | 106900 |
| 2026-07-22 | 4.45 | $4.87 | 108100 |
| 2026-07-21 | 4.36 | $5.20 | 182538 |
| 2026-07-20 | 4.22 | $5.00 | 213233 |
| 2026-07-17 | 4.10 | $4.94 | 142429 |
| 2026-07-16 | 3.97 | $5.14 | 282854 |
| 2026-07-15 | 3.82 | $4.97 | 222500 |
| 2026-07-14 | 3.67 | $4.32 | 250143 |
| 2026-07-13 | 3.58 | $4.61 | 442500 |
| 2026-07-10 | 3.46 | $4.94 | 5.7M |
| 2026-07-09 | 3.31 | $3.90 | 280447 |
| 2026-07-08 | 3.25 | $4.06 | 345820 |
| 2026-07-07 | 3.18 | $3.64 | 818700 |
| 2026-07-06 | 3.14 | $3.07 | 217800 |
| 2026-07-02 | 3.17 | $3.09 | 41468 |
| 2026-07-01 | 3.20 | $3.06 | 64780 |
| 2026-06-30 | 3.24 | $3.10 | 38682 |
| 2026-06-29 | 3.28 | $3.18 | 69600 |
| 2026-06-26 | 3.32 | $3.04 | 46860 |
| 2026-06-25 | 3.38 | $2.96 | 114004 |
| 2026-06-24 | 3.45 | $3.09 | 101720 |
| 2026-06-23 | 3.52 | $2.89 | 83101 |
| 2026-06-22 | 3.62 | $2.87 | 130943 |
| 2026-06-18 | 3.74 | $3.18 | 220824 |
| 2026-06-17 | 3.84 | $3.09 | 79003 |
| 2026-06-16 | 3.96 | $3.18 | 148000 |
| 2026-06-15 | 4.08 | $3.37 | 118432 |
| 2026-06-12 | 4.19 | $3.57 | 91327 |
| 2026-06-11 | 4.29 | $3.87 | 72480 |
| 2026-06-10 | 4.36 | $3.83 | 67380 |
| 2026-06-09 | 4.42 | $3.93 | 167020 |
| 2026-06-08 | 4.47 | $3.78 | 131662 |
| 2026-06-05 | 4.52 | $3.79 | 97173 |
| 2026-06-04 | 4.57 | $4.06 | 87726 |
| 2026-06-03 | 4.59 | $4.03 | 157440 |
| 2026-06-02 | 4.60 | $4.31 | 85281 |
| 2026-06-01 | 4.58 | $4.43 | 205043 |
| 2026-05-29 | 4.54 | $4.52 | 211988 |
| 2026-05-28 | 4.49 | $4.54 | 253509 |
| 2026-05-27 | 4.43 | $4.59 | 186961 |
| 2026-05-26 | 4.36 | $4.70 | 425649 |
| 2026-05-22 | 4.27 | $5.50 | 437620 |
| 2026-05-21 | 4.09 | $5.70 | 494541 |
| 2026-05-20 | 3.89 | $5.60 | 526403 |
| 2026-05-19 | 3.68 | $5.60 | 1.9M |
| 2026-05-18 | 3.47 | $4.80 | 1.7M |
| 2026-05-15 | 3.33 | $5.80 | 10.7M |
| 2026-05-14 | 3.08 | $5.40 | 55.5M |
| 2026-05-13 | 2.87 | $2.51 | 6.9M |
| 2026-05-12 | 2.94 | $2.51 | 121703 |
| 2026-05-11 | 3.04 | $2.32 | 38968 |
| 2026-05-08 | 3.15 | $2.40 | 93760 |
| 2026-05-07 | 3.25 | $2.56 | 55543 |
| 2026-05-06 | 3.34 | $2.73 | 89787 |
| 2026-05-05 | 3.41 | $2.89 | 142528 |
| 2026-05-04 | 3.47 | $2.95 | 118980 |
| 2026-05-01 | 3.52 | $3.15 | 85649 |
| 2026-04-30 | 3.54 | $3.26 | 117406 |
| 2026-04-29 | 3.55 | $3.24 | 163860 |
| 2026-04-28 | 3.56 | $3.20 | 90745 |
| 2026-04-27 | 3.57 | $3.09 | 171469 |
| 2026-04-24 | 3.59 | $3.13 | 230060 |
| 2026-04-23 | 3.61 | $3.42 | 280023 |
| 2026-04-22 | 3.59 | $3.84 | 270380 |
| 2026-04-21 | 3.53 | $3.79 | 629560 |
| 2026-04-20 | 3.47 | $4.14 | 811960 |
| 2026-04-17 | 3.37 | $4.13 | 4.5M |
| 2026-04-16 | 3.26 | $3.80 | 4.1M |
| 2026-04-15 | 3.18 | $4.35 | 9.7M |
| 2026-04-14 | 3.05 | $8.50 | 173.0M |
| 2026-04-13 | 2.49 | $1.89 | 1.1M |
| 2026-04-10 | 2.56 | $1.99 | 15322 |
| 2026-04-09 | 2.64 | $2.17 | 15980 |
| 2026-04-08 | 2.70 | $2.50 | 3183 |
| 2026-04-07 | 2.73 | $2.75 | 1747 |
| 2026-04-06 | 2.74 | $2.63 | 1027 |
| 2026-04-02 | 2.76 | $2.55 | 2421 |
| 2026-04-01 | 2.80 | $2.51 | 7700 |
| 2026-03-31 | 2.85 | $2.56 | 2369 |
| 2026-03-30 | 2.89 | $2.61 | 1370 |
| 2026-03-27 | 2.93 | $2.64 | 1043 |
| 2026-03-26 | 2.97 | $2.77 | 11405 |
| 2026-03-25 | 3.01 | $2.80 | 741 |
| 2026-03-24 | 3.04 | $2.80 | 3160 |
| 2026-03-23 | 3.07 | $2.78 | 1380 |
| 2026-03-20 | 3.11 | $2.65 | 6326 |
| 2026-03-19 | 3.16 | $3.12 | 5060 |
| 2026-03-18 | 3.17 | $3.06 | 1449 |
| 2026-03-17 | 3.18 | $3.07 | 8341 |
| 2026-03-16 | 3.20 | $2.81 | 5589 |
| 2026-03-13 | 3.23 | $3.05 | 6209 |
| 2026-03-12 | 3.25 | $3.16 | 2601 |
| 2026-03-11 | 3.25 | $3.16 | 5960 |
| 2026-03-10 | 3.26 | $3.25 | 9063 |
| 2026-03-09 | 3.25 | $3.29 | 12342 |
| 2026-03-06 | 3.24 | $3.37 | 19907 |
| 2026-03-05 | 3.23 | $3.30 | 1584 |
| 2026-03-04 | 3.22 | $3.35 | 1420 |
| 2026-03-03 | 3.21 | $3.30 | 1365 |
| 2026-03-02 | 3.21 | $3.25 | 4221 |
| 2026-02-27 | 3.21 | $3.26 | 3440 |
| 2026-02-26 | 3.22 | $3.30 | 900 |
| 2026-02-25 | 3.22 | $3.26 | 2121 |
| 2026-02-24 | 3.23 | $3.38 | 7843 |
| 2026-02-23 | 3.23 | $3.20 | 3620 |
| 2026-02-20 | 3.25 | $3.20 | 4642 |
| 2026-02-19 | 3.27 | $3.01 | 3066 |
| 2026-02-18 | 3.32 | $3.08 | 1348 |
| 2026-02-17 | 3.36 | $3.00 | 4440 |
| 2026-02-13 | 3.41 | $2.96 | 3141 |
| 2026-02-12 | 3.48 | $2.91 | 6476 |
| 2026-02-11 | 3.55 | $3.11 | 6703 |
| 2026-02-10 | 3.61 | $3.31 | 2661 |
| 2026-02-09 | 3.64 | $3.30 | 2744 |
| 2026-02-06 | 3.69 | $3.30 | 6102 |
| 2026-02-05 | 3.74 | $3.55 | 2880 |
| 2026-02-04 | 3.76 | $3.46 | 18184 |
| 2026-02-03 | 3.80 | $4.01 | 78080 |
| 2026-02-02 | 3.79 | $3.55 | 1648 |
| 2026-01-30 | 3.83 | $3.61 | 6520 |
| 2026-01-29 | 3.87 | $3.66 | 3740 |
| 2026-01-28 | 3.90 | $3.71 | 7174 |
| 2026-01-27 | 3.93 | $3.69 | 5614 |
| 2026-01-26 | 3.97 | $3.80 | 3740 |
| 2026-01-23 | 4.00 | $3.81 | 2647 |
| 2026-01-22 | 4.03 | $3.95 | 1826 |
| 2026-01-21 | 4.06 | $3.96 | 1586 |
| 2026-01-20 | 4.08 | $3.98 | 2600 |
| 2026-01-16 | 4.10 | $3.94 | 5851 |
| 2026-01-15 | 4.14 | $3.90 | 3180 |
| 2026-01-14 | 4.17 | $3.80 | 4304 |
| 2026-01-13 | 4.22 | $3.71 | 3306 |
| 2026-01-12 | 4.28 | $3.70 | 13757 |
| 2026-01-09 | 4.35 | $4.03 | 2928 |
| 2026-01-08 | 4.38 | $4.25 | 1760 |
| 2026-01-07 | 4.40 | $4.31 | 587 |
| 2026-01-06 | 4.42 | $4.31 | 727 |
| 2026-01-05 | 4.44 | $4.29 | 3721 |
| 2026-01-02 | 4.46 | $4.34 | 3860 |
| 2025-12-31 | 4.47 | $4.45 | 3243 |
| 2025-12-30 | 4.48 | $4.36 | 4160 |
| 2025-12-29 | 4.49 | $4.46 | 14606 |
| 2025-12-26 | 4.49 | $4.58 | 7546 |
| 2025-12-24 | 4.48 | $4.38 | 2540 |
| 2025-12-23 | 4.49 | $4.45 | 3620 |
| 2025-12-22 | 4.49 | $4.60 | 6204 |
| 2025-12-19 | 4.48 | $4.28 | 6953 |
| 2025-12-18 | 4.50 | $4.48 | 3665 |
| 2025-12-17 | 4.50 | $4.45 | 6980 |
| 2025-12-16 | 4.51 | $4.30 | 9309 |
| 2025-12-15 | 4.52 | $4.35 | 7369 |
| 2025-12-12 | 4.54 | $4.50 | 4904 |
| 2025-12-11 | 4.54 | $4.75 | 1544 |
| 2025-12-10 | 4.53 | $4.70 | 7220 |
| 2025-12-09 | 4.51 | $4.90 | 2630 |
| 2025-12-08 | 4.48 | $4.69 | 9422 |
| 2025-12-05 | 4.47 | $4.72 | 21900 |
| 2025-12-04 | 4.46 | $4.27 | 3280 |
| 2025-12-03 | 4.50 | $4.35 | 3600 |
| 2025-12-02 | 4.53 | $4.21 | 1860 |
| 2025-12-01 | 4.58 | $4.30 | 5680 |
| 2025-11-28 | 4.62 | $4.40 | 3207 |
| 2025-11-26 | 4.66 | $4.40 | 5240 |
| 2025-11-25 | 4.71 | $4.45 | 4084 |
| 2025-11-24 | 4.76 | $4.40 | 5140 |
| 2025-11-21 | 4.81 | $4.55 | 3460 |
| 2025-11-20 | 4.86 | $4.55 | 2086 |
| 2025-11-19 | 4.91 | $4.57 | 2441 |
| 2025-11-18 | 4.96 | $4.40 | 5000 |
| 2025-11-17 | 5.03 | $4.60 | 5121 |
| 2025-11-14 | 5.09 | $4.60 | 7220 |
| 2025-11-13 | 5.14 | $4.88 | 4400 |
| 2025-11-12 | 5.17 | $5.15 | 6320 |
| 2025-11-11 | 5.18 | $4.81 | 7827 |
| 2025-11-10 | 5.22 | $5.05 | 1800 |
| 2025-11-07 | 5.24 | $5.10 | 3760 |
| 2025-11-06 | 5.25 | $5.05 | 5650 |
| 2025-11-05 | 5.27 | $5.15 | 4422 |
| 2025-11-04 | 5.28 | $5.05 | 4321 |
| 2025-11-03 | 5.31 | $5.20 | 9809 |
| 2025-10-31 | 5.33 | $5.35 | 6480 |
| 2025-10-30 | 5.34 | $5.25 | 14740 |
| 2025-10-29 | 5.36 | $5.55 | 10002 |
| 2025-10-28 | 5.35 | $5.40 | 30940 |
| 2025-10-27 | 5.36 | $6.00 | 56206 |
| 2025-10-24 | 5.31 | $5.15 | 1920 |
| 2025-10-23 | 5.34 | $5.30 | 7080 |
| 2025-10-22 | 5.35 | $5.00 | 7008 |
| 2025-10-21 | 5.40 | $5.25 | 7660 |
| 2025-10-20 | 5.42 | $5.00 | 3480 |
| 2025-10-17 | 5.46 | $5.05 | 8300 |
| 2025-10-16 | 5.50 | $5.15 | 16151 |
| 2025-10-15 | 5.53 | $5.40 | 18140 |
| 2025-10-14 | 5.53 | $5.05 | 5848 |
| 2025-10-13 | 5.57 | $5.20 | 10700 |
| 2025-10-10 | 5.58 | $5.15 | 12320 |
| 2025-10-09 | 5.60 | $5.55 | 42724 |
| 2025-10-08 | 5.57 | $5.60 | 24220 |
| 2025-10-07 | 5.54 | $6.15 | 19361 |
| 2025-10-06 | 5.44 | $6.70 | 79220 |
| 2025-10-03 | 5.28 | $5.85 | 12764 |
| 2025-10-02 | 5.19 | $5.70 | 15201 |
| 2025-10-01 | 5.11 | $6.00 | 22580 |
| 2025-09-30 | 5.00 | $5.45 | 36023 |
| 2025-09-29 | 4.93 | $5.70 | 67078 |
| 2025-09-26 | 4.83 | $5.10 | 9883 |
| 2025-09-25 | 4.79 | $4.97 | 17086 |
| 2025-09-24 | 4.76 | $5.10 | 11280 |
| 2025-09-23 | 4.71 | $5.00 | 13960 |
| 2025-09-22 | 4.67 | $5.25 | 17020 |
| 2025-09-19 | 4.60 | $5.35 | 85243 |
| 2025-09-18 | 4.52 | $5.00 | 20580 |
| 2025-09-17 | 4.48 | $4.67 | 30065 |
| 2025-09-16 | 4.46 | $4.70 | 12245 |
| 2025-09-15 | 4.44 | $4.46 | 21608 |
| 2025-09-12 | 4.45 | $4.40 | 13820 |
| 2025-09-11 | 4.47 | $4.41 | 5700 |
| 2025-09-10 | 4.49 | $4.36 | 8143 |
| 2025-09-09 | 4.52 | $4.40 | 34380 |
| 2025-09-08 | 4.54 | $4.28 | 6580 |
| 2025-09-05 | 4.58 | $4.28 | 6411 |
| 2025-09-04 | 4.63 | $4.44 | 9042 |
| 2025-09-03 | 4.66 | $4.31 | 10187 |
| 2025-09-02 | 4.70 | $4.36 | 24820 |
| 2025-08-29 | 4.75 | $4.63 | 9429 |
| 2025-08-28 | 4.78 | $4.80 | 10611 |
| 2025-08-27 | 4.79 | $4.55 | 5207 |
| 2025-08-26 | 4.84 | $4.53 | 12494 |
| 2025-08-25 | 4.89 | $4.65 | 6100 |
| 2025-08-22 | 4.93 | $4.55 | 7650 |
| 2025-08-21 | 5.00 | $4.60 | 3569 |
| 2025-08-20 | 5.06 | $4.59 | 38820 |
| 2025-08-19 | 5.15 | $4.92 | 232660 |
| 2025-08-18 | 5.21 | $4.89 | 3205 |
| 2025-08-15 | 5.28 | $4.92 | 7356 |
| 2025-08-14 | 5.36 | $5.00 | 8520 |
| 2025-08-13 | 5.44 | $5.25 | 16632 |
| 2025-08-12 | 5.51 | $5.00 | 8080 |
| 2025-08-11 | 5.62 | $4.88 | 7920 |
| 2025-08-08 | 5.74 | $4.87 | 4740 |
| 2025-08-07 | 5.88 | $5.05 | 10248 |
| 2025-08-06 | 6.01 | $5.10 | 20180 |
| 2025-08-05 | 6.15 | $4.97 | 91013 |
| 2025-08-04 | 6.32 | $5.65 | 354920 |
| 2025-08-01 | 6.43 | $5.45 | 3268 |
| 2025-07-31 | 6.57 | $5.55 | 9834 |
| 2025-07-30 | 6.71 | $5.40 | 10321 |
| 2025-07-29 | 6.88 | $5.70 | 15540 |
| 2025-07-28 | 7.02 | $6.35 | 4373 |
| 2025-07-25 | 7.11 | $6.25 | 27000 |
| 2025-07-24 | 7.21 | $6.70 | 8856 |
| 2025-07-23 | 7.27 | $6.90 | 18481 |
| 2025-07-22 | 7.31 | $7.15 | 61120 |
| 2025-07-21 | 7.32 | $6.90 | 34900 |
| 2025-07-18 | 7.35 | $7.30 | 38142 |
| 2025-07-17 | 7.35 | $7.35 | 39080 |
| 2025-07-16 | 7.34 | $7.00 | 107465 |
| 2025-07-15 | 7.37 | $7.55 | 523010 |
| 2025-07-14 | 7.33 | $6.95 | 5780 |
| 2025-07-11 | 7.35 | $6.95 | 15256 |
| 2025-07-10 | 7.36 | $7.50 | 9827 |
| 2025-07-09 | 7.32 | $7.70 | 5840 |
| 2025-07-08 | 7.24 | $7.80 | 1838 |
| 2025-07-07 | 7.14 | $7.85 | 10251 |
| 2025-07-03 | 7.02 | $7.85 | 4367 |
| 2025-07-02 | 6.89 | $7.60 | 21829 |
| 2025-07-01 | 6.77 | $7.80 | 37860 |
| 2025-06-30 | 6.61 | $6.85 | 6320 |
| 2025-06-27 | 6.54 | $7.05 | 3444 |
| 2025-06-26 | 6.43 | $7.10 | 4025 |
| 2025-06-25 | 6.31 | $7.15 | 5900 |
| 2025-06-24 | 6.17 | $6.75 | 7789 |
| 2025-06-23 | 6.06 | $6.55 | 16082 |
| 2025-06-20 | 5.96 | $6.75 | 75613 |
| 2025-06-18 | 5.83 | $7.20 | 15180 |
| 2025-06-17 | 5.65 | $7.40 | 60444 |
| 2025-06-16 | 5.43 | $6.60 | 20753 |
| 2025-06-13 | 5.29 | $5.95 | 4108 |
| 2025-06-12 | 5.20 | $6.25 | 8790 |
| 2025-06-11 | 5.08 | $6.55 | 21360 |
| 2025-06-10 | 4.93 | $5.50 | 12116 |
| 2025-06-09 | 4.88 | $5.25 | 8660 |
| 2025-06-06 | 4.85 | $5.00 | 4300 |
| 2025-06-05 | 4.84 | $4.96 | 7400 |
| 2025-06-04 | 4.84 | $5.30 | 9019 |
| 2025-06-03 | 4.80 | $4.75 | 3660 |
| 2025-06-02 | 4.82 | $4.55 | 5860 |
| 2025-05-30 | 4.87 | $4.45 | 2320 |
| 2025-05-29 | 4.92 | $4.68 | 5540 |
| 2025-05-28 | 4.96 | $4.80 | 1220 |
| 2025-05-27 | 4.98 | $4.75 | 7300 |
| 2025-05-23 | 5.01 | $4.65 | 2244 |
| 2025-05-22 | 5.06 | $4.79 | 7100 |
| 2025-05-21 | 5.09 | $4.70 | 8604 |
| 2025-05-20 | 5.14 | $4.56 | 19597 |
| 2025-05-19 | 5.20 | $4.56 | 9004 |
| 2025-05-16 | 5.27 | $5.00 | 6960 |
| 2025-05-15 | 5.29 | $5.35 | 9264 |
| 2025-05-14 | 5.28 | $5.90 | 9860 |
| 2025-05-13 | 5.21 | $5.65 | 10195 |
| 2025-05-12 | 5.17 | $5.35 | 5686 |
| 2025-05-09 | 5.15 | $5.10 | 6324 |
| 2025-05-08 | 5.15 | $5.10 | 4860 |
| 2025-05-07 | 5.14 | $4.95 | 5700 |
| 2025-05-06 | 5.14 | $4.91 | 3280 |
| 2025-05-05 | 5.14 | $5.35 | 4040 |
| 2025-05-02 | 5.09 | $5.20 | 5888 |
| 2025-05-01 | 5.05 | $5.15 | 4880 |
| 2025-04-30 | 5.00 | $5.05 | 5600 |
| 2025-04-29 | 4.96 | $5.10 | 4163 |
| 2025-04-28 | 4.92 | $5.40 | 5581 |
| 2025-04-25 | 4.84 | $5.50 | 14032 |
| 2025-04-24 | 4.76 | $5.40 | 8840 |
| 2025-04-23 | 4.70 | $5.20 | 7270 |
| 2025-04-22 | 4.67 | $5.40 | 14682 |
| 2025-04-21 | 4.64 | $4.38 | 14126 |
| 2025-04-17 | 4.72 | $5.05 | 9849 |
| 2025-04-16 | 4.75 | $5.45 | 12020 |
| 2025-04-15 | 4.76 | $5.90 | 37060 |
| 2025-04-14 | 4.73 | $4.80 | 4721 |
| 2025-04-11 | 4.83 | $4.45 | 7200 |
| 2025-04-10 | 4.97 | $4.00 | 3988 |
| 2025-04-09 | 5.18 | $3.85 | 13740 |
| 2025-04-08 | 5.41 | $3.60 | 8929 |
| 2025-04-07 | 5.68 | $3.55 | 6997 |
| 2025-04-04 | 5.98 | $3.75 | 5047 |
| 2025-04-03 | 6.27 | $3.90 | 16287 |
| 2025-04-02 | 6.57 | $4.18 | 5960 |
| 2025-04-01 | 6.87 | $4.15 | 7720 |
| 2025-03-31 | 7.18 | $4.39 | 34332 |
| 2025-03-28 | 7.48 | $5.20 | 19300 |
| 2025-03-27 | 7.72 | $6.05 | 34940 |
| 2025-03-26 | 7.89 | $8.10 | 6447 |
| 2025-03-25 | 7.88 | $8.10 | 10461 |
| 2025-03-24 | 7.87 | $7.90 | 9395 |
| 2025-03-21 | 7.88 | $8.05 | 1725 |
| 2025-03-20 | 7.89 | $8.05 | 9880 |
| 2025-03-19 | 7.92 | $8.80 | 4828 |
| 2025-03-18 | 7.89 | $8.00 | 8928 |
| 2025-03-17 | 7.95 | $8.40 | 10740 |
| 2025-03-14 | 8.00 | $7.20 | 4760 |
| 2025-03-13 | 8.19 | $7.25 | 3409 |
| 2025-03-12 | 8.41 | $7.40 | 7202 |
| 2025-03-11 | 8.66 | $7.20 | 6460 |
| 2025-03-10 | 8.96 | $6.95 | 6309 |
| 2025-03-07 | 9.31 | $7.70 | 7460 |
| 2025-03-06 | 9.60 | $8.15 | 17592 |
| 2025-03-05 | 9.88 | $7.90 | 12066 |
| 2025-03-04 | 10.20 | $7.65 | 24440 |
| 2025-03-03 | 10.56 | $7.25 | 22725 |
| 2025-02-28 | 10.97 | $8.00 | 30920 |
| 2025-02-27 | 11.33 | $9.25 | 4720 |
| 2025-02-26 | 11.58 | $9.55 | 7842 |
| 2025-02-25 | 11.79 | $9.25 | 10000 |
| 2025-02-24 | 12.03 | $9.10 | 52540 |
| 2025-02-21 | 12.30 | $10.45 | 13042 |
| 2025-02-20 | 12.46 | $11.15 | 4420 |
| 2025-02-19 | 12.57 | $11.60 | 19100 |
| 2025-02-18 | 12.64 | $11.15 | 34942 |
| 2025-02-14 | 12.75 | $13.60 | 6870 |
| 2025-02-13 | 12.62 | $14.10 | 11940 |
| 2025-02-12 | 12.41 | $14.40 | 18396 |
| 2025-02-11 | 12.15 | $15.70 | 61840 |
| 2025-02-10 | 11.74 | $13.65 | 22988 |
| 2025-02-07 | 11.50 | $12.40 | 10010 |
| 2025-02-06 | 11.37 | $12.65 | 10023 |
| 2025-02-05 | 11.21 | $12.10 | 14772 |
| 2025-02-04 | 11.08 | $11.60 | 11886 |
| 2025-02-03 | 11.00 | $11.60 | 15600 |
| 2025-01-31 | 10.91 | $10.70 | 18817 |
| 2025-01-30 | 10.89 | $11.75 | 14683 |
| 2025-01-29 | 10.77 | $9.80 | 17980 |
| 2025-01-28 | 10.83 | $8.75 | 33320 |
| 2025-01-27 | 10.99 | $10.45 | 27940 |
| 2025-01-24 | 10.99 | $11.05 | 47725 |
| 2025-01-23 | 10.91 | $13.95 | 30900 |
| 2025-01-22 | 10.52 | $14.55 | 70641 |
| 2025-01-21 | 10.05 | $12.55 | 46529 |
| 2025-01-17 | 9.74 | $11.35 | 80744 |
| 2025-01-16 | 9.54 | $10.25 | 20399 |
| 2025-01-15 | 9.44 | $9.70 | 8778 |
| 2025-01-14 | 9.37 | $9.35 | 6206 |
| 2025-01-13 | 9.33 | $9.25 | 12843 |
| 2025-01-10 | 9.29 | $9.20 | 16480 |
| 2025-01-08 | 9.24 | $10.10 | 13545 |
| 2025-01-07 | 9.09 | $10.45 | 13131 |
| 2025-01-06 | 8.88 | $9.65 | 23537 |
| 2025-01-03 | 8.75 | $9.35 | 19490 |
| 2025-01-02 | 8.64 | $10.60 | 53328 |
| 2024-12-31 | 8.40 | $9.30 | 6987 |
| 2024-12-30 | 8.26 | $9.25 | 16089 |
| 2024-12-27 | 8.11 | $9.35 | 11369 |
| 2024-12-26 | 7.93 | $9.90 | 53792 |
| 2024-12-24 | 7.66 | $8.35 | 2380 |
| 2024-12-23 | 7.53 | $8.20 | 14768 |
| 2024-12-20 | 7.39 | $7.50 | 11450 |
| 2024-12-19 | 7.31 | $7.35 | 14417 |
| 2024-12-18 | 7.23 | $8.50 | 14060 |
| 2024-12-17 | 7.02 | $8.55 | 29480 |
| 2024-12-16 | 6.79 | $9.30 | 57608 |
| 2024-12-13 | 6.47 | $7.40 | 10700 |
| 2024-12-12 | 6.32 | $7.00 | 10441 |
| 2024-12-11 | 6.21 | $6.50 | 4620 |
| 2024-12-10 | 6.16 | $6.70 | 6560 |
| 2024-12-09 | 6.07 | $6.85 | 6225 |
| 2024-12-06 | 5.98 | $7.05 | 30100 |
| 2024-12-05 | 5.87 | $8.10 | 95309 |
| 2024-12-04 | 5.66 | $8.80 | 67002 |
| 2024-12-03 | 5.37 | $6.00 | 50066 |
| 2024-12-02 | 5.37 | $7.15 | 721826 |
| 2024-11-29 | 5.25 | $4.60 | 2561 |
| 2024-11-27 | 5.39 | $4.51 | 4950 |
| 2024-11-26 | 5.55 | $4.35 | 7610 |
| 2024-11-25 | 5.74 | $4.60 | 13776 |
| 2024-11-22 | 5.92 | $4.62 | 2020 |
| 2024-11-21 | 6.10 | $4.69 | 4840 |
| 2024-11-20 | 6.30 | $4.65 | 4841 |
| 2024-11-19 | 6.53 | $4.63 | 17160 |
| 2024-11-18 | 6.79 | $4.62 | 46245 |
| 2024-11-15 | 7.07 | $5.95 | 14400 |
| 2024-11-14 | 7.25 | $6.10 | 10248 |
| 2024-11-13 | 7.43 | $7.00 | 14742 |
| 2024-11-12 | 7.54 | $6.50 | 18180 |
| 2024-11-11 | 7.71 | $6.25 | 24467 |
| 2024-11-08 | 7.93 | $7.10 | 14588 |
| 2024-11-07 | 8.08 | $7.55 | 8413 |
| 2024-11-06 | 8.19 | $7.70 | 32280 |
| 2024-11-05 | 8.29 | $8.10 | 31280 |
| 2024-11-04 | 8.35 | $7.50 | 16180 |
| 2024-11-01 | 8.47 | $7.40 | 15460 |
| 2024-10-31 | 8.59 | $7.30 | 1740 |
| 2024-10-30 | 8.70 | $7.30 | 6782 |
| 2024-10-29 | 8.79 | $7.35 | 9946 |
| 2024-10-28 | 8.87 | $7.05 | 37928 |
| 2024-10-25 | 8.95 | $7.25 | 80240 |
| 2024-10-24 | 9.00 | $8.60 | 16187 |
| 2024-10-23 | 8.90 | $9.75 | 10688 |
| 2024-10-22 | 8.66 | $10.05 | 3654 |
| 2024-10-21 | 8.36 | $10.45 | 16636 |
| 2024-10-18 | 7.99 | $9.65 | 17543 |
| 2024-10-17 | 7.67 | $9.65 | 9034 |
| 2024-10-16 | 7.32 | $9.75 | 10646 |
| 2024-10-15 | 6.94 | $10.25 | 27125 |
| 2024-10-14 | 6.48 | $11.20 | 45560 |
| 2024-10-11 | 5.89 | $9.75 | 60540 |
| 2024-10-10 | 5.42 | $9.10 | 27900 |
| 2024-10-09 | 4.98 | $7.30 | 37640 |
| 2024-10-08 | 4.70 | $7.75 | 187782 |
| 2024-10-07 | 4.35 | $8.35 | 1.1M |
| 2024-10-04 | 3.93 | $5.10 | 860192 |
| 2024-10-03 | 3.82 | $3.63 | 400 |
| 2024-10-02 | 3.85 | $3.82 | 600 |
| 2024-10-01 | 3.86 | $3.84 | 1721 |
| 2024-09-30 | 3.87 | $3.61 | 6166 |
| 2024-09-27 | 3.91 | $3.78 | 3009 |
| 2024-09-26 | 3.93 | $3.70 | 641 |
| 2024-09-25 | 3.97 | $3.75 | 1569 |
| 2024-09-24 | 4.00 | $3.65 | 705 |
| 2024-09-23 | 4.04 | $3.75 | 3171 |
| 2024-09-20 | 4.08 | $4.20 | 640 |
| 2024-09-19 | 4.07 | $4.00 | 700 |
| 2024-09-18 | 4.08 | $3.96 | 629 |
| 2024-09-17 | 4.09 | $3.95 | 120 |
| 2024-09-16 | 4.10 | $3.90 | 3280 |
| 2024-09-13 | 4.12 | $3.93 | 1540 |
| 2024-09-12 | 4.13 | $3.93 | 6048 |
| 2024-09-11 | 4.14 | $4.17 | 1500 |
| 2024-09-10 | 4.13 | $4.10 | 681 |
| 2024-09-09 | 4.12 | $4.18 | 2245 |
| 2024-09-06 | 4.10 | $4.06 | 1260 |
| 2024-09-05 | 4.10 | $4.35 | 3800 |
| 2024-09-04 | 4.06 | $4.35 | 11180 |
| 2024-09-03 | 4.01 | $4.03 | 820 |
| 2024-08-30 | 3.99 | $4.05 | 1844 |
| 2024-08-29 | 3.97 | $4.25 | 4807 |
| 2024-08-28 | 3.93 | $4.58 | 5500 |
| 2024-08-27 | 3.86 | $4.60 | 7164 |
| 2024-08-26 | 3.78 | $4.35 | 3818 |
| 2024-08-23 | 3.72 | $3.55 | 1440 |
| 2024-08-22 | 3.75 | $3.85 | 1002 |
| 2024-08-21 | 3.74 | $3.83 | 1468 |
| 2024-08-20 | 3.74 | $3.60 | 880 |
| 2024-08-19 | 3.76 | $3.64 | 540 |
| 2024-08-16 | 3.78 | $3.75 | 1515 |
| 2024-08-15 | 3.80 | $4.00 | 2306 |
| 2024-08-14 | 3.79 | $3.78 | 12924 |
| 2024-08-13 | 3.81 | $3.65 | 11700 |
| 2024-08-12 | 3.84 | $3.95 | 403 |
| 2024-08-09 | 3.84 | $3.55 | 1540 |
| 2024-08-08 | 3.89 | $3.81 | 461 |
| 2024-08-07 | 3.91 | $3.44 | 407 |
| 2024-08-06 | 3.97 | $3.44 | 884 |
| 2024-08-05 | 4.04 | $3.33 | 4300 |
| 2024-08-02 | 4.12 | $3.92 | 4680 |
| 2024-08-01 | 4.14 | $3.90 | 10680 |
| 2024-07-31 | 4.17 | $3.90 | 520 |
| 2024-07-30 | 4.20 | $4.10 | 763 |
| 2024-07-29 | 4.21 | $4.15 | 300 |
| 2024-07-26 | 4.22 | $4.29 | 1103 |
| 2024-07-25 | 4.22 | $4.05 | 400 |
| 2024-07-24 | 4.23 | $3.90 | 920 |
| 2024-07-23 | 4.27 | $4.25 | 120 |
| 2024-07-22 | 4.27 | $4.35 | 634 |
| 2024-07-19 | 4.26 | $4.29 | 420 |
| 2024-07-18 | 4.26 | $4.36 | 297 |
| 2024-07-17 | 4.25 | $4.15 | 1690 |
| 2024-07-16 | 4.26 | $4.45 | 2250 |
| 2024-07-15 | 4.24 | $4.25 | 289 |
| 2024-07-12 | 4.24 | $4.25 | 519 |
| 2024-07-11 | 4.24 | $4.15 | 946 |
| 2024-07-10 | 4.25 | $4.40 | 174 |
| 2024-07-09 | 4.23 | $4.00 | 1825 |
| 2024-07-08 | 4.26 | $4.15 | 462 |
| 2024-07-05 | 4.27 | $4.50 | 813 |
| 2024-07-03 | 4.24 | $4.20 | 7268 |
| 2024-07-02 | 4.25 | $4.17 | 67 |
| 2024-07-01 | 4.26 | $4.15 | 378 |
| 2024-06-28 | 4.27 | $4.30 | 495 |
| 2024-06-27 | 4.27 | $4.23 | 318 |
| 2024-06-26 | 4.27 | $4.35 | 353 |
| 2024-06-25 | 4.26 | $4.50 | 340 |
| 2024-06-24 | 4.24 | $4.10 | 1015 |
| 2024-06-21 | 4.26 | $4.24 | 1145 |
| 2024-06-20 | 4.26 | $4.30 | 999 |
| 2024-06-18 | 4.26 | $4.20 | 431 |
| 2024-06-17 | 4.26 | $4.15 | 1569 |
| 2024-06-14 | 4.28 | $4.40 | 833 |
| 2024-06-13 | 4.27 | $4.11 | 2838 |
| 2024-06-12 | 4.29 | $4.26 | 748 |
| 2024-06-11 | 4.30 | $4.30 | 333 |
| 2024-06-10 | 4.31 | $4.21 | 341 |
| 2024-06-07 | 4.33 | $4.15 | 792 |
| 2024-06-06 | 4.36 | $4.24 | 224 |
| 2024-06-05 | 4.38 | $4.26 | 713 |
| 2024-06-04 | 4.41 | $4.44 | 892 |
| 2024-06-03 | 4.42 | $4.50 | 438 |
| 2024-05-31 | 4.43 | $4.34 | 903 |
| 2024-05-30 | 4.46 | $4.26 | 684 |
| 2024-05-29 | 4.49 | $4.29 | 643 |
| 2024-05-28 | 4.53 | $4.10 | 1421 |
| 2024-05-24 | 4.59 | $4.10 | 744 |
| 2024-05-23 | 4.65 | $4.50 | 2429 |
| 2024-05-22 | 4.69 | $4.30 | 1701 |
| 2024-05-21 | 4.74 | $4.25 | 2953 |
| 2024-05-20 | 4.81 | $4.50 | 1984 |
| 2024-05-17 | 4.86 | $4.51 | 5054 |
| 2024-05-16 | 4.91 | $4.77 | 3641 |
| 2024-05-15 | 4.93 | $4.50 | 1128 |
| 2024-05-14 | 4.98 | $4.63 | 703 |
| 2024-05-13 | 5.03 | $4.75 | 918 |
| 2024-05-10 | 5.06 | $4.86 | 175 |
| 2024-05-09 | 5.09 | $5.25 | 298 |
| 2024-05-08 | 5.08 | $5.20 | 565 |
| 2024-05-07 | 5.07 | $4.85 | 200 |
| 2024-05-06 | 5.10 | $4.85 | 689 |
| 2024-05-03 | 5.12 | $4.70 | 2559 |
| 2024-05-02 | 5.17 | $4.90 | 981 |
| 2024-05-01 | 5.19 | $4.98 | 821 |
| 2024-04-30 | 5.21 | $4.85 | 3234 |
| 2024-04-29 | 5.25 | $5.35 | 1033 |
| 2024-04-26 | 5.23 | $5.35 | 267 |
| 2024-04-25 | 5.22 | $5.45 | 759 |
| 2024-04-24 | 5.19 | $5.40 | 4534 |
| 2024-04-23 | 5.16 | $5.35 | 3671 |
| 2024-04-22 | 5.14 | $5.30 | 3216 |
| 2024-04-19 | 5.13 | $5.15 | 1881 |
| 2024-04-18 | 5.12 | $5.00 | 221 |
| 2024-04-17 | 5.14 | $5.20 | 796 |
| 2024-04-16 | 5.13 | $5.10 | 448 |
| 2024-04-15 | 5.13 | $5.05 | 2512 |
| 2024-04-12 | 5.13 | $5.25 | 1529 |
| 2024-04-11 | 5.12 | $5.20 | 2759 |
| 2024-04-10 | 5.11 | $5.10 | 5669 |
| 2024-04-09 | 5.11 | $5.15 | 1299 |
| 2024-04-08 | 5.10 | $5.05 | 1434 |
| 2024-04-05 | 5.11 | $5.10 | 3242 |
| 2024-04-04 | 5.11 | $5.20 | 3251 |
| 2024-04-03 | 5.10 | $5.10 | 1404 |
| 2024-04-02 | 5.10 | $5.25 | 3152 |
| 2024-04-01 | 5.08 | $5.25 | 3291 |
| 2024-03-28 | 5.07 | $4.95 | 647 |
| 2024-03-27 | 5.09 | $5.05 | 569 |
| 2024-03-26 | 5.10 | $5.05 | 959 |
| 2024-03-25 | 5.11 | $5.15 | 2066 |
| 2024-03-22 | 5.12 | $5.15 | 1749 |
| 2024-03-21 | 5.12 | $5.05 | 892 |
| 2024-03-20 | 5.13 | $5.00 | 901 |
| 2024-03-19 | 5.15 | $5.05 | 12934 |
| 2024-03-18 | 5.17 | $5.10 | 2528 |
| 2024-03-15 | 5.18 | $5.10 | 318 |
| 2024-03-14 | 5.19 | $5.05 | 1205 |
| 2024-03-13 | 5.20 | $5.00 | 1164 |
| 2024-03-12 | 5.22 | $5.00 | 1382 |
| 2024-03-11 | 5.23 | $5.00 | 1064 |
| 2024-03-08 | 5.25 | $5.10 | 5559 |
| 2024-03-07 | 5.25 | $5.30 | 3129 |
| 2024-03-06 | 5.22 | $5.30 | 1359 |
| 2024-03-05 | 5.19 | $5.20 | 827 |
| 2024-03-04 | 5.17 | $5.20 | 2462 |
| 2024-03-01 | 5.15 | $5.25 | 7838 |
| 2024-02-29 | 5.11 | $5.35 | 14784 |
| 2024-02-28 | 5.06 | $6.00 | 33986 |
| 2024-02-27 | 4.94 | $6.00 | 353588 |
| 2024-02-26 | 4.82 | $4.40 | 1434 |
| 2024-02-23 | 4.85 | $5.15 | 628 |
| 2024-02-22 | 4.81 | $5.15 | 344 |
| 2024-02-21 | 4.76 | $5.25 | 126 |
| 2024-02-20 | 4.71 | $5.40 | 2450 |
| 2024-02-16 | 4.64 | $5.15 | 3434 |
| 2024-02-15 | 4.59 | $4.85 | 5662 |
| 2024-02-14 | 4.57 | $4.78 | 2641 |
| 2024-02-13 | 4.57 | $4.65 | 234 |
| 2024-02-12 | 4.57 | $4.65 | 1079 |
| 2024-02-09 | 4.59 | $4.69 | 4090 |
| 2024-02-08 | 4.60 | $4.40 | 436 |
| 2024-02-07 | 4.65 | $4.23 | 1709 |
| 2024-02-06 | 4.72 | $4.39 | 361 |
| 2024-02-05 | 4.78 | $4.34 | 1202 |
| 2024-02-02 | 4.86 | $4.21 | 2586 |
| 2024-02-01 | 4.95 | $4.60 | 533 |
| 2024-01-31 | 5.02 | $4.40 | 2663 |
| 2024-01-30 | 5.11 | $4.63 | 2503 |
| 2024-01-29 | 5.19 | $4.50 | 2688 |
| 2024-01-26 | 5.29 | $4.75 | 3703 |
| 2024-01-25 | 5.38 | $4.90 | 2900 |
| 2024-01-24 | 5.45 | $5.05 | 1571 |
| 2024-01-23 | 5.51 | $5.10 | 1779 |
| 2024-01-22 | 5.58 | $5.05 | 1133 |
| 2024-01-19 | 5.65 | $5.00 | 598 |
| 2024-01-18 | 5.74 | $5.05 | 5533 |
| 2024-01-17 | 5.82 | $5.35 | 295 |
| 2024-01-16 | 5.89 | $5.60 | 951 |
| 2024-01-12 | 5.92 | $5.55 | 1080 |
| 2024-01-11 | 5.97 | $5.65 | 1111 |
| 2024-01-10 | 6.01 | $5.30 | 8980 |
| 2024-01-09 | 6.08 | $5.90 | 423 |
| 2024-01-08 | 6.10 | $6.05 | 757 |
| 2024-01-05 | 6.11 | $6.05 | 1626 |
| 2024-01-04 | 6.11 | $6.00 | 316 |
| 2024-01-03 | 6.12 | $6.20 | 2381 |
| 2024-01-02 | 6.12 | $6.20 | 116 |
| 2023-12-29 | 6.11 | $6.05 | 2939 |
| 2023-12-28 | 6.12 | $6.35 | 3446 |
| 2023-12-27 | 6.10 | $5.80 | 1001 |
| 2023-12-26 | 6.14 | $6.20 | 1116 |
| 2023-12-22 | 6.15 | $6.00 | 790 |
| 2023-12-21 | 6.17 | $6.20 | 1491 |
| 2023-12-20 | 6.18 | $6.35 | 806 |
| 2023-12-19 | 6.17 | $5.95 | 2583 |
| 2023-12-18 | 6.21 | $6.15 | 904 |
| 2023-12-15 | 6.23 | $6.15 | 254 |
| 2023-12-14 | 6.25 | $6.00 | 1024 |
| 2023-12-13 | 6.29 | $6.00 | 1519 |
| 2023-12-12 | 6.33 | $6.10 | 294 |
| 2023-12-11 | 6.36 | $6.15 | 706 |
| 2023-12-08 | 6.39 | $6.00 | 2252 |
| 2023-12-07 | 6.43 | $6.20 | 652 |
| 2023-12-06 | 6.46 | $6.15 | 983 |
| 2023-12-05 | 6.49 | $6.25 | 371 |
| 2023-12-04 | 6.52 | $6.50 | 2573 |
| 2023-12-01 | 6.53 | $6.20 | 2968 |
| 2023-11-30 | 6.56 | $6.25 | 1229 |
| 2023-11-29 | 6.59 | $6.55 | 874 |
| 2023-11-28 | 6.59 | $6.85 | 1607 |
| 2023-11-27 | 6.55 | $6.70 | 480 |
| 2023-11-24 | 6.53 | $6.40 | 366 |
| 2023-11-22 | 6.54 | $6.85 | 1013 |
| 2023-11-21 | 6.50 | $6.65 | 340 |
| 2023-11-20 | 6.48 | $6.70 | 107 |
| 2023-11-17 | 6.46 | $6.49 | 254 |
| 2023-11-16 | 6.45 | $6.45 | 1006 |
| 2023-11-15 | 6.45 | $6.55 | 9012 |
| 2023-11-14 | 6.44 | $6.40 | 328 |
| 2023-11-13 | 6.45 | $5.90 | 2685 |
| 2023-11-10 | 6.51 | $6.90 | 340 |
| 2023-11-09 | 6.47 | $6.50 | 333 |
| 2023-11-08 | 6.47 | $6.50 | 3597 |
| 2023-11-07 | 6.47 | $6.80 | 1165 |
| 2023-11-06 | 6.45 | $6.70 | 493 |
| 2023-11-03 | 6.43 | $6.55 | 867 |
| 2023-11-02 | 6.43 | $6.55 | 3685 |
| 2023-11-01 | 6.43 | $6.05 | 3375 |
| 2023-10-31 | 6.49 | $5.85 | 272 |
| 2023-10-30 | 6.56 | $6.35 | 2762 |
| 2023-10-27 | 6.60 | $6.25 | 3289 |
| 2023-10-26 | 6.63 | $6.35 | 1238 |
| 2023-10-25 | 6.66 | $6.50 | 2681 |
| 2023-10-24 | 6.66 | $6.75 | 3709 |
| 2023-10-23 | 6.64 | $6.85 | 2715 |
| 2023-10-20 | 6.60 | $6.36 | 783 |
| 2023-10-19 | 6.60 | $6.20 | 2396 |
| 2023-10-18 | 6.61 | $6.55 | 435 |
| 2023-10-17 | 6.59 | $6.75 | 2821 |
| 2023-10-16 | 6.54 | $6.60 | 2472 |
| 2023-10-13 | 6.51 | $7.00 | 860 |
| 2023-10-12 | 6.42 | $6.90 | 2848 |
| 2023-10-11 | 6.35 | $6.70 | 914 |
| 2023-10-10 | 6.28 | $6.85 | 648 |
| 2023-10-09 | 6.20 | $6.85 | 175 |
| 2023-10-06 | 6.11 | $6.83 | 840 |
| 2023-10-05 | 6.02 | $6.75 | 1408 |
| 2023-10-04 | 5.93 | $6.95 | 462 |
| 2023-10-03 | 5.82 | $6.90 | 1588 |
| 2023-10-02 | 5.72 | $6.45 | 1108 |
| 2023-09-29 | 5.65 | $5.70 | 711 |
| 2023-09-28 | 5.66 | $5.70 | 1430 |
| 2023-09-27 | 5.67 | $5.60 | 1726 |
| 2023-09-26 | 5.69 | $5.35 | 809 |
| 2023-09-25 | 5.74 | $5.40 | 895 |
| 2023-09-22 | 5.79 | $5.35 | 1227 |
| 2023-09-21 | 5.85 | $5.75 | 1515 |
| 2023-09-20 | 5.88 | $5.95 | 2570 |
| 2023-09-19 | 5.89 | $5.60 | 892 |
| 2023-09-18 | 5.94 | $5.65 | 2259 |
| 2023-09-15 | 6.00 | $5.70 | 4382 |
| 2023-09-14 | 6.06 | $5.65 | 2093 |
| 2023-09-13 | 6.13 | $5.65 | 2136 |
| 2023-09-12 | 6.21 | $5.60 | 4242 |
| 2023-09-11 | 6.31 | $5.99 | 1798 |
| 2023-09-08 | 6.39 | $5.65 | 852 |
| 2023-09-07 | 6.51 | $5.98 | 2039 |
| 2023-09-06 | 6.60 | $6.50 | 706 |
| 2023-09-05 | 6.66 | $6.25 | 1099 |
| 2023-09-01 | 6.75 | $6.30 | 6917 |
| 2023-08-31 | 6.84 | $5.90 | 3085 |
| 2023-08-30 | 6.99 | $6.10 | 694 |
| 2023-08-29 | 7.12 | $6.25 | 1840 |
| 2023-08-28 | 7.26 | $6.10 | 4471 |
| 2023-08-25 | 7.43 | $6.55 | 787 |
| 2023-08-24 | 7.56 | $6.75 | 2190 |
| 2023-08-23 | 7.69 | $6.80 | 1381 |
| 2023-08-22 | 7.82 | $6.75 | 2209 |
| 2023-08-21 | 7.97 | $7.05 | 2595 |
| 2023-08-18 | 8.10 | $7.10 | 5136 |
| 2023-08-17 | 8.23 | $7.50 | 1255 |
| 2023-08-16 | 8.34 | $7.30 | 7840 |
| 2023-08-15 | 8.48 | $8.15 | 6205 |
| 2023-08-14 | 8.55 | $8.20 | 2705 |
| 2023-08-11 | 8.62 | $8.05 | 1218 |
| 2023-08-10 | 8.72 | $8.20 | 545 |
| 2023-08-09 | 8.80 | $8.20 | 4956 |
| 2023-08-08 | 8.89 | $8.63 | 21048 |
| 2023-08-07 | 8.94 | $8.00 | 4255 |
| 2023-08-04 | 9.04 | $7.95 | 2579 |
| 2023-08-03 | 9.15 | $8.65 | 2247 |
| 2023-08-02 | 9.18 | $8.60 | 5287 |
| 2023-08-01 | 9.22 | $9.10 | 3598 |
| 2023-07-31 | 9.20 | $9.35 | 2219 |
| 2023-07-28 | 9.16 | $8.91 | 4764 |
| 2023-07-27 | 9.15 | $9.20 | 4812 |
| 2023-07-26 | 9.10 | $8.80 | 2452 |
| 2023-07-25 | 9.10 | $9.00 | 5909 |
| 2023-07-24 | 9.06 | $9.21 | 4116 |
| 2023-07-21 | 9.00 | $9.50 | 11469 |
| 2023-07-20 | 8.91 | $9.90 | 6182 |
| 2023-07-19 | 8.77 | $9.73 | 6101 |
| 2023-07-18 | 8.64 | $10.30 | 16244 |
| 2023-07-17 | 8.45 | $9.85 | 26254 |
| 2023-07-14 | 8.29 | $9.45 | 95064 |
| 2023-07-13 | 8.16 | $10.15 | 3.0M |
| 2023-07-12 | 7.95 | $8.25 | 15158 |
| 2023-07-11 | 7.92 | $7.90 | 40 |
| 2023-07-10 | 7.92 | $7.90 | 845 |
| 2023-07-07 | 7.93 | $7.85 | 487 |
| 2023-07-06 | 7.94 | $7.75 | 375 |
| 2023-07-05 | 7.96 | $7.80 | 1559 |
| 2023-07-03 | 7.98 | $7.85 | 580 |
| 2023-06-30 | 7.99 | $7.95 | 849 |
| 2023-06-29 | 7.99 | $7.82 | 2329 |
| 2023-06-28 | 8.01 | $7.85 | 1157 |
| 2023-06-27 | 8.03 | $8.05 | 1159 |
| 2023-06-26 | 8.02 | $8.10 | 3982 |
| 2023-06-23 | 8.01 | $8.05 | 1671 |
| 2023-06-22 | 8.01 | $8.15 | 1029 |
| 2023-06-21 | 7.99 | $8.20 | 2020 |
| 2023-06-20 | 7.96 | $7.90 | 1639 |
| 2023-06-16 | 7.96 | $8.15 | 2091 |
| 2023-06-15 | 7.93 | $8.03 | 533 |
| 2023-06-14 | 7.91 | $7.95 | 1206 |
| 2023-06-13 | 7.89 | $7.95 | 2294 |
| 2023-06-12 | 7.87 | $7.82 | 458 |
| 2023-06-09 | 7.86 | $7.75 | 640 |
| 2023-06-08 | 7.86 | $7.95 | 946 |
| 2023-06-07 | 7.83 | $8.20 | 945 |
| 2023-06-06 | 7.79 | $7.85 | 715 |
| 2023-06-05 | 7.77 | $7.95 | 3410 |
| 2023-06-02 | 7.73 | $8.00 | 2250 |
| 2023-06-01 | 7.69 | $7.85 | 1586 |
| 2023-05-31 | 7.65 | $8.25 | 11226 |
| 2023-05-30 | 7.56 | $8.25 | 1752 |
| 2023-05-26 | 7.47 | $8.10 | 3750 |
| 2023-05-25 | 7.38 | $7.75 | 2141 |
| 2023-05-24 | 7.31 | $7.60 | 1424 |
| 2023-05-23 | 7.25 | $7.60 | 1073 |
| 2023-05-22 | 7.18 | $7.30 | 3229 |
| 2023-05-19 | 7.13 | $7.60 | 13521 |
| 2023-05-18 | 7.04 | $7.20 | 2683 |
| 2023-05-17 | 6.98 | $7.25 | 611 |
| 2023-05-16 | 6.91 | $7.25 | 3182 |
| 2023-05-15 | 6.83 | $7.33 | 804 |
| 2023-05-12 | 6.73 | $7.20 | 944 |
| 2023-05-11 | 6.65 | $6.95 | 6111 |
| 2023-05-10 | 6.59 | $8.70 | 14972 |
| 2023-05-09 | 6.35 | $7.85 | 10542 |
| 2023-05-08 | 6.17 | $7.30 | 9800 |
| 2023-05-05 | 6.05 | $6.50 | 1229 |
| 2023-05-04 | 6.00 | $6.48 | 3852 |
| 2023-05-03 | 5.94 | $6.45 | 23518 |
| 2023-05-02 | 5.89 | $6.25 | 2170 |
| 2023-05-01 | 5.86 | $6.60 | 3895 |
| 2023-04-28 | 5.79 | $6.15 | 3245 |
| 2023-04-27 | 5.77 | $5.65 | 2718 |
| 2023-04-26 | 5.80 | $5.45 | 1037 |
| 2023-04-25 | 5.86 | $5.65 | 3056 |
| 2023-04-24 | 5.90 | $5.50 | 1041 |
| 2023-04-21 | 5.97 | $5.36 | 2307 |
| 2023-04-20 | 6.06 | $5.35 | 3731 |
| 2023-04-19 | 6.15 | $5.65 | 7627 |
| 2023-04-18 | 6.23 | $5.70 | 4672 |
| 2023-04-17 | 6.30 | $6.15 | 4293 |
| 2023-04-14 | 6.33 | $6.60 | 3476 |
| 2023-04-13 | 6.31 | $6.95 | 11265 |
| 2023-04-12 | 6.27 | $5.55 | 1096 |
| 2023-04-11 | 6.36 | $5.88 | 1135 |
| 2023-04-10 | 6.43 | $6.15 | 2089 |
| 2023-04-06 | 6.48 | $5.56 | 1671 |
| 2023-04-05 | 6.60 | $5.65 | 3356 |
| 2023-04-04 | 6.71 | $6.00 | 1823 |
| 2023-04-03 | 6.80 | $6.30 | 3180 |
| 2023-03-31 | 6.87 | $6.65 | 1061 |
| 2023-03-30 | 6.90 | $6.60 | 3893 |
| 2023-03-29 | 6.96 | $6.98 | 1397 |
| 2023-03-28 | 6.98 | $6.95 | 919 |
| 2023-03-27 | 7.00 | $7.15 | 2957 |
| 2023-03-24 | 7.01 | $6.90 | 2224 |
| 2023-03-23 | 7.05 | $6.75 | 3422 |
| 2023-03-22 | 7.12 | $6.90 | 1465 |
| 2023-03-21 | 7.17 | $6.65 | 3378 |
| 2023-03-20 | 7.26 | $6.55 | 10018 |
| 2023-03-17 | 7.37 | $6.60 | 2522 |
| 2023-03-16 | 7.49 | $6.85 | 6382 |
| 2023-03-15 | 7.60 | $6.90 | 2224 |
| 2023-03-14 | 7.70 | $7.00 | 2171 |
| 2023-03-13 | 7.81 | $7.05 | 778 |
| 2023-03-10 | 7.91 | $7.15 | 4295 |
| 2023-03-09 | 8.00 | $7.60 | 2273 |
| 2023-03-08 | 8.06 | $7.40 | 6870 |
| 2023-03-07 | 8.14 | $7.60 | 2284 |
| 2023-03-06 | 8.21 | $7.80 | 2241 |
| 2023-03-03 | 8.26 | $8.00 | 3542 |
| 2023-03-02 | 8.30 | $8.05 | 1468 |
| 2023-03-01 | 8.33 | $7.95 | 2110 |
| 2023-02-28 | 8.37 | $7.80 | 3533 |
| 2023-02-27 | 8.43 | $7.90 | 3425 |
| 2023-02-24 | 8.49 | $7.80 | 11923 |
| 2023-02-23 | 8.56 | $8.35 | 24663 |
| 2023-02-22 | 8.57 | $8.30 | 14359 |
| 2023-02-21 | 8.60 | $8.80 | 23240 |
| 2023-02-17 | 8.57 | $10.35 | 38878 |
| 2023-02-16 | 8.39 | $8.60 | 7225 |
| 2023-02-15 | 8.38 | $8.70 | 17409 |
| 2023-02-14 | 8.36 | $8.05 | 3024 |
| 2023-02-13 | 8.40 | $7.95 | 2098 |
| 2023-02-10 | 8.46 | $7.90 | 3504 |
| 2023-02-09 | 8.52 | $8.40 | 2359 |
| 2023-02-08 | 8.54 | $8.70 | 4824 |
| 2023-02-07 | 8.52 | $8.20 | 12795 |
| 2023-02-06 | 8.54 | $8.60 | 11037 |
| 2023-02-03 | 8.52 | $8.50 | 3547 |
| 2023-02-02 | 8.50 | $8.50 | 18166 |
| 2023-02-01 | 8.48 | $8.60 | 42880 |
| 2023-01-31 | 8.43 | $8.00 | 34113 |
| 2023-01-30 | 8.45 | $8.55 | 7657 |
| 2023-01-27 | 8.40 | $8.55 | 15308 |
| 2023-01-26 | 8.35 | $8.60 | 12499 |
| 2023-01-25 | 8.29 | $8.60 | 3568 |
| 2023-01-24 | 8.22 | $8.50 | 6813 |
| 2023-01-23 | 8.15 | $8.80 | 7381 |
| 2023-01-20 | 8.04 | $9.00 | 3264 |
| 2023-01-19 | 7.91 | $8.70 | 2779 |
| 2023-01-18 | 7.80 | $8.70 | 4035 |
| 2023-01-17 | 7.68 | $9.15 | 9869 |
| 2023-01-13 | 7.51 | $8.60 | 8155 |
| 2023-01-12 | 7.41 | $8.55 | 31259 |
| 2023-01-11 | 7.30 | $7.45 | 5074 |
| 2023-01-10 | 7.32 | $7.30 | 8782 |
| 2023-01-09 | 7.37 | $7.30 | 7239 |
| 2023-01-06 | 7.43 | $7.55 | 7179 |
| 2023-01-05 | 7.49 | $7.25 | 4699 |
| 2023-01-04 | 7.59 | $7.51 | 8765 |
| 2023-01-03 | 7.69 | $6.65 | 21478 |
| 2022-12-30 | 7.91 | $7.35 | 7683 |
| 2022-12-29 | 8.08 | $7.60 | 5778 |
| 2022-12-28 | 8.26 | $7.35 | 22449 |
| 2022-12-27 | 8.49 | $6.75 | 2325 |
| 2022-12-23 | 8.80 | $6.50 | 7287 |
| 2022-12-22 | 9.18 | $7.20 | 15860 |
| 2022-12-21 | 9.52 | $7.30 | 11523 |
| 2022-12-20 | 9.88 | $7.25 | 14288 |
| 2022-12-19 | 10.29 | $7.25 | 9292 |
| 2022-12-16 | 10.74 | $7.20 | 28492 |
| 2022-12-15 | 11.23 | $8.70 | 10832 |
| 2022-12-14 | 11.61 | $9.35 | 4356 |
| 2022-12-13 | 11.97 | $9.00 | 35819 |
| 2022-12-12 | 12.39 | $10.45 | 7203 |
| 2022-12-09 | 12.70 | $10.00 | 28801 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.37
2026-08-12
Close Price
$2.91
Vol: 684414
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.24
Average
5.87
Maximum
13.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 4.37 | $2.91 | 684414 |
| 2026-08-11 | 4.68 | $4.59 | 337981 |
| 2026-08-10 | 4.68 | $4.52 | 208400 |
| 2026-08-07 | 4.69 | $4.75 | 131882 |
| 2026-08-06 | 4.66 | $4.55 | 149772 |
| 2026-08-05 | 4.66 | $4.19 | 131440 |
| 2026-08-04 | 4.74 | $3.92 | 200564 |
| 2026-08-03 | 4.89 | $4.15 | 233542 |
| 2026-07-31 | 5.01 | $4.74 | 78061 |
| 2026-07-30 | 5.02 | $4.72 | 102292 |
| 2026-07-29 | 5.04 | $4.90 | 86903 |
| 2026-07-28 | 5.02 | $5.05 | 149637 |
| 2026-07-27 | 4.97 | $4.95 | 159006 |
| 2026-07-24 | 4.92 | $5.14 | 117600 |
| 2026-07-23 | 4.82 | $4.68 | 106900 |
| 2026-07-22 | 4.80 | $4.87 | 108100 |
| 2026-07-21 | 4.74 | $5.20 | 182538 |
| 2026-07-20 | 4.59 | $5.00 | 213233 |
| 2026-07-17 | 4.46 | $4.94 | 142429 |
| 2026-07-16 | 4.32 | $5.14 | 282854 |
| 2026-07-15 | 4.11 | $4.97 | 222500 |
| 2026-07-14 | 3.91 | $4.32 | 250143 |
| 2026-07-13 | 3.80 | $4.61 | 442500 |
| 2026-07-10 | 3.62 | $4.94 | 5.7M |
| 2026-07-09 | 3.34 | $3.90 | 280447 |
| 2026-07-08 | 3.24 | $4.06 | 345820 |
| 2026-07-07 | 3.09 | $3.64 | 818700 |
| 2026-07-06 | 3.00 | $3.07 | 217800 |
| 2026-07-02 | 3.02 | $3.09 | 41468 |
| 2026-07-01 | 3.03 | $3.06 | 64780 |
| 2026-06-30 | 3.06 | $3.10 | 38682 |
| 2026-06-29 | 3.09 | $3.18 | 69600 |
| 2026-06-26 | 3.11 | $3.04 | 46860 |
| 2026-06-25 | 3.16 | $2.96 | 114004 |
| 2026-06-24 | 3.24 | $3.09 | 101720 |
| 2026-06-23 | 3.31 | $2.89 | 83101 |
| 2026-06-22 | 3.43 | $2.87 | 130943 |
| 2026-06-18 | 3.57 | $3.18 | 220824 |
| 2026-06-17 | 3.68 | $3.09 | 79003 |
| 2026-06-16 | 3.82 | $3.18 | 148000 |
| 2026-06-15 | 3.96 | $3.37 | 118432 |
| 2026-06-12 | 4.09 | $3.57 | 91327 |
| 2026-06-11 | 4.20 | $3.87 | 72480 |
| 2026-06-10 | 4.26 | $3.83 | 67380 |
| 2026-06-09 | 4.33 | $3.93 | 167020 |
| 2026-06-08 | 4.40 | $3.78 | 131662 |
| 2026-06-05 | 4.51 | $3.79 | 97173 |
| 2026-06-04 | 4.63 | $4.06 | 87726 |
| 2026-06-03 | 4.72 | $4.03 | 157440 |
| 2026-06-02 | 4.82 | $4.31 | 85281 |
| 2026-06-01 | 4.88 | $4.43 | 205043 |
| 2026-05-29 | 4.92 | $4.52 | 211988 |
| 2026-05-28 | 4.94 | $4.54 | 253509 |
| 2026-05-27 | 4.96 | $4.59 | 186961 |
| 2026-05-26 | 4.97 | $4.70 | 425649 |
| 2026-05-22 | 4.95 | $5.50 | 437620 |
| 2026-05-21 | 4.76 | $5.70 | 494541 |
| 2026-05-20 | 4.49 | $5.60 | 526403 |
| 2026-05-19 | 4.20 | $5.60 | 1.9M |
| 2026-05-18 | 3.86 | $4.80 | 1.7M |
| 2026-05-15 | 3.62 | $5.80 | 10.7M |
| 2026-05-14 | 3.14 | $5.40 | 55.5M |
| 2026-05-13 | 2.67 | $2.51 | 6.9M |
| 2026-05-12 | 2.73 | $2.51 | 121703 |
| 2026-05-11 | 2.80 | $2.32 | 38968 |
| 2026-05-08 | 2.93 | $2.40 | 93760 |
| 2026-05-07 | 3.06 | $2.56 | 55543 |
| 2026-05-06 | 3.17 | $2.73 | 89787 |
| 2026-05-05 | 3.27 | $2.89 | 142528 |
| 2026-05-04 | 3.36 | $2.95 | 118980 |
| 2026-05-01 | 3.44 | $3.15 | 85649 |
| 2026-04-30 | 3.49 | $3.26 | 117406 |
| 2026-04-29 | 3.53 | $3.24 | 163860 |
| 2026-04-28 | 3.58 | $3.20 | 90745 |
| 2026-04-27 | 3.64 | $3.09 | 171469 |
| 2026-04-24 | 3.73 | $3.13 | 230060 |
| 2026-04-23 | 3.84 | $3.42 | 280023 |
| 2026-04-22 | 3.89 | $3.84 | 270380 |
| 2026-04-21 | 3.86 | $3.79 | 629560 |
| 2026-04-20 | 3.84 | $4.14 | 811960 |
| 2026-04-17 | 3.73 | $4.13 | 4.5M |
| 2026-04-16 | 3.61 | $3.80 | 4.1M |
| 2026-04-15 | 3.54 | $4.35 | 9.7M |
| 2026-04-14 | 3.34 | $8.50 | 173.0M |
| 2026-04-13 | 2.24 | $1.89 | 1.1M |
| 2026-04-10 | 2.35 | $1.99 | 15322 |
| 2026-04-09 | 2.46 | $2.17 | 15980 |
| 2026-04-08 | 2.54 | $2.50 | 3183 |
| 2026-04-07 | 2.58 | $2.75 | 1747 |
| 2026-04-06 | 2.57 | $2.63 | 1027 |
| 2026-04-02 | 2.58 | $2.55 | 2421 |
| 2026-04-01 | 2.62 | $2.51 | 7700 |
| 2026-03-31 | 2.67 | $2.56 | 2369 |
| 2026-03-30 | 2.71 | $2.61 | 1370 |
| 2026-03-27 | 2.76 | $2.64 | 1043 |
| 2026-03-26 | 2.81 | $2.77 | 11405 |
| 2026-03-25 | 2.84 | $2.80 | 741 |
| 2026-03-24 | 2.87 | $2.80 | 3160 |
| 2026-03-23 | 2.91 | $2.78 | 1380 |
| 2026-03-20 | 2.95 | $2.65 | 6326 |
| 2026-03-19 | 3.04 | $3.12 | 5060 |
| 2026-03-18 | 3.03 | $3.06 | 1449 |
| 2026-03-17 | 3.05 | $3.07 | 8341 |
| 2026-03-16 | 3.06 | $2.81 | 5589 |
| 2026-03-13 | 3.13 | $3.05 | 6209 |
| 2026-03-12 | 3.16 | $3.16 | 2601 |
| 2026-03-11 | 3.17 | $3.16 | 5960 |
| 2026-03-10 | 3.19 | $3.25 | 9063 |
| 2026-03-09 | 3.19 | $3.29 | 12342 |
| 2026-03-06 | 3.18 | $3.37 | 19907 |
| 2026-03-05 | 3.16 | $3.30 | 1584 |
| 2026-03-04 | 3.14 | $3.35 | 1420 |
| 2026-03-03 | 3.12 | $3.30 | 1365 |
| 2026-03-02 | 3.10 | $3.25 | 4221 |
| 2026-02-27 | 3.09 | $3.26 | 3440 |
| 2026-02-26 | 3.08 | $3.30 | 900 |
| 2026-02-25 | 3.07 | $3.26 | 2121 |
| 2026-02-24 | 3.05 | $3.38 | 7843 |
| 2026-02-23 | 3.02 | $3.20 | 3620 |
| 2026-02-20 | 3.01 | $3.20 | 4642 |
| 2026-02-19 | 3.01 | $3.01 | 3066 |
| 2026-02-18 | 3.05 | $3.08 | 1348 |
| 2026-02-17 | 3.08 | $3.00 | 4440 |
| 2026-02-13 | 3.14 | $2.96 | 3141 |
| 2026-02-12 | 3.22 | $2.91 | 6476 |
| 2026-02-11 | 3.32 | $3.11 | 6703 |
| 2026-02-10 | 3.40 | $3.31 | 2661 |
| 2026-02-09 | 3.45 | $3.30 | 2744 |
| 2026-02-06 | 3.51 | $3.30 | 6102 |
| 2026-02-05 | 3.58 | $3.55 | 2880 |
| 2026-02-04 | 3.62 | $3.46 | 18184 |
| 2026-02-03 | 3.67 | $4.01 | 78080 |
| 2026-02-02 | 3.63 | $3.55 | 1648 |
| 2026-01-30 | 3.67 | $3.61 | 6520 |
| 2026-01-29 | 3.71 | $3.66 | 3740 |
| 2026-01-28 | 3.75 | $3.71 | 7174 |
| 2026-01-27 | 3.78 | $3.69 | 5614 |
| 2026-01-26 | 3.82 | $3.80 | 3740 |
| 2026-01-23 | 3.85 | $3.81 | 2647 |
| 2026-01-22 | 3.89 | $3.95 | 1826 |
| 2026-01-21 | 3.90 | $3.96 | 1586 |
| 2026-01-20 | 3.91 | $3.98 | 2600 |
| 2026-01-16 | 3.92 | $3.94 | 5851 |
| 2026-01-15 | 3.94 | $3.90 | 3180 |
| 2026-01-14 | 3.97 | $3.80 | 4304 |
| 2026-01-13 | 4.04 | $3.71 | 3306 |
| 2026-01-12 | 4.13 | $3.70 | 13757 |
| 2026-01-09 | 4.24 | $4.03 | 2928 |
| 2026-01-08 | 4.30 | $4.25 | 1760 |
| 2026-01-07 | 4.32 | $4.31 | 587 |
| 2026-01-06 | 4.33 | $4.31 | 727 |
| 2026-01-05 | 4.35 | $4.29 | 3721 |
| 2026-01-02 | 4.37 | $4.34 | 3860 |
| 2025-12-31 | 4.39 | $4.45 | 3243 |
| 2025-12-30 | 4.39 | $4.36 | 4160 |
| 2025-12-29 | 4.41 | $4.46 | 14606 |
| 2025-12-26 | 4.41 | $4.58 | 7546 |
| 2025-12-24 | 4.38 | $4.38 | 2540 |
| 2025-12-23 | 4.40 | $4.45 | 3620 |
| 2025-12-22 | 4.40 | $4.60 | 6204 |
| 2025-12-19 | 4.37 | $4.28 | 6953 |
| 2025-12-18 | 4.41 | $4.48 | 3665 |
| 2025-12-17 | 4.41 | $4.45 | 6980 |
| 2025-12-16 | 4.42 | $4.30 | 9309 |
| 2025-12-15 | 4.46 | $4.35 | 7369 |
| 2025-12-12 | 4.50 | $4.50 | 4904 |
| 2025-12-11 | 4.51 | $4.75 | 1544 |
| 2025-12-10 | 4.48 | $4.70 | 7220 |
| 2025-12-09 | 4.45 | $4.90 | 2630 |
| 2025-12-08 | 4.37 | $4.69 | 9422 |
| 2025-12-05 | 4.33 | $4.72 | 21900 |
| 2025-12-04 | 4.28 | $4.27 | 3280 |
| 2025-12-03 | 4.31 | $4.35 | 3600 |
| 2025-12-02 | 4.33 | $4.21 | 1860 |
| 2025-12-01 | 4.39 | $4.30 | 5680 |
| 2025-11-28 | 4.44 | $4.40 | 3207 |
| 2025-11-26 | 4.48 | $4.40 | 5240 |
| 2025-11-25 | 4.53 | $4.45 | 4084 |
| 2025-11-24 | 4.57 | $4.40 | 5140 |
| 2025-11-21 | 4.64 | $4.55 | 3460 |
| 2025-11-20 | 4.68 | $4.55 | 2086 |
| 2025-11-19 | 4.73 | $4.57 | 2441 |
| 2025-11-18 | 4.79 | $4.40 | 5000 |
| 2025-11-17 | 4.89 | $4.60 | 5121 |
| 2025-11-14 | 4.97 | $4.60 | 7220 |
| 2025-11-13 | 5.06 | $4.88 | 4400 |
| 2025-11-12 | 5.11 | $5.15 | 6320 |
| 2025-11-11 | 5.11 | $4.81 | 7827 |
| 2025-11-10 | 5.18 | $5.05 | 1800 |
| 2025-11-07 | 5.22 | $5.10 | 3760 |
| 2025-11-06 | 5.25 | $5.05 | 5650 |
| 2025-11-05 | 5.29 | $5.15 | 4422 |
| 2025-11-04 | 5.32 | $5.05 | 4321 |
| 2025-11-03 | 5.37 | $5.20 | 9809 |
| 2025-10-31 | 5.41 | $5.35 | 6480 |
| 2025-10-30 | 5.41 | $5.25 | 14740 |
| 2025-10-29 | 5.44 | $5.55 | 10002 |
| 2025-10-28 | 5.41 | $5.40 | 30940 |
| 2025-10-27 | 5.40 | $6.00 | 56206 |
| 2025-10-24 | 5.26 | $5.15 | 1920 |
| 2025-10-23 | 5.29 | $5.30 | 7080 |
| 2025-10-22 | 5.28 | $5.00 | 7008 |
| 2025-10-21 | 5.34 | $5.25 | 7660 |
| 2025-10-20 | 5.35 | $5.00 | 3480 |
| 2025-10-17 | 5.42 | $5.05 | 8300 |
| 2025-10-16 | 5.49 | $5.15 | 16151 |
| 2025-10-15 | 5.55 | $5.40 | 18140 |
| 2025-10-14 | 5.56 | $5.05 | 5848 |
| 2025-10-13 | 5.65 | $5.20 | 10700 |
| 2025-10-10 | 5.71 | $5.15 | 12320 |
| 2025-10-09 | 5.80 | $5.55 | 42724 |
| 2025-10-08 | 5.82 | $5.60 | 24220 |
| 2025-10-07 | 5.83 | $6.15 | 19361 |
| 2025-10-06 | 5.72 | $6.70 | 79220 |
| 2025-10-03 | 5.47 | $5.85 | 12764 |
| 2025-10-02 | 5.36 | $5.70 | 15201 |
| 2025-10-01 | 5.27 | $6.00 | 22580 |
| 2025-09-30 | 5.10 | $5.45 | 36023 |
| 2025-09-29 | 5.01 | $5.70 | 67078 |
| 2025-09-26 | 4.86 | $5.10 | 9883 |
| 2025-09-25 | 4.81 | $4.97 | 17086 |
| 2025-09-24 | 4.78 | $5.10 | 11280 |
| 2025-09-23 | 4.71 | $5.00 | 13960 |
| 2025-09-22 | 4.66 | $5.25 | 17020 |
| 2025-09-19 | 4.55 | $5.35 | 85243 |
| 2025-09-18 | 4.40 | $5.00 | 20580 |
| 2025-09-17 | 4.30 | $4.67 | 30065 |
| 2025-09-16 | 4.25 | $4.70 | 12245 |
| 2025-09-15 | 4.19 | $4.46 | 21608 |
| 2025-09-12 | 4.18 | $4.40 | 13820 |
| 2025-09-11 | 4.18 | $4.41 | 5700 |
| 2025-09-10 | 4.18 | $4.36 | 8143 |
| 2025-09-09 | 4.20 | $4.40 | 34380 |
| 2025-09-08 | 4.21 | $4.28 | 6580 |
| 2025-09-05 | 4.25 | $4.28 | 6411 |
| 2025-09-04 | 4.29 | $4.44 | 9042 |
| 2025-09-03 | 4.32 | $4.31 | 10187 |
| 2025-09-02 | 4.38 | $4.36 | 24820 |
| 2025-08-29 | 4.44 | $4.63 | 9429 |
| 2025-08-28 | 4.46 | $4.80 | 10611 |
| 2025-08-27 | 4.45 | $4.55 | 5207 |
| 2025-08-26 | 4.49 | $4.53 | 12494 |
| 2025-08-25 | 4.55 | $4.65 | 6100 |
| 2025-08-22 | 4.59 | $4.55 | 7650 |
| 2025-08-21 | 4.66 | $4.60 | 3569 |
| 2025-08-20 | 4.74 | $4.59 | 38820 |
| 2025-08-19 | 4.84 | $4.92 | 232660 |
| 2025-08-18 | 4.89 | $4.89 | 3205 |
| 2025-08-15 | 4.95 | $4.92 | 7356 |
| 2025-08-14 | 5.02 | $5.00 | 8520 |
| 2025-08-13 | 5.09 | $5.25 | 16632 |
| 2025-08-12 | 5.12 | $5.00 | 8080 |
| 2025-08-11 | 5.21 | $4.88 | 7920 |
| 2025-08-08 | 5.34 | $4.87 | 4740 |
| 2025-08-07 | 5.50 | $5.05 | 10248 |
| 2025-08-06 | 5.65 | $5.10 | 20180 |
| 2025-08-05 | 5.82 | $4.97 | 91013 |
| 2025-08-04 | 6.04 | $5.65 | 354920 |
| 2025-08-01 | 6.16 | $5.45 | 3268 |
| 2025-07-31 | 6.34 | $5.55 | 9834 |
| 2025-07-30 | 6.53 | $5.40 | 10321 |
| 2025-07-29 | 6.78 | $5.70 | 15540 |
| 2025-07-28 | 7.01 | $6.35 | 4373 |
| 2025-07-25 | 7.14 | $6.25 | 27000 |
| 2025-07-24 | 7.31 | $6.70 | 8856 |
| 2025-07-23 | 7.41 | $6.90 | 18481 |
| 2025-07-22 | 7.48 | $7.15 | 61120 |
| 2025-07-21 | 7.51 | $6.90 | 34900 |
| 2025-07-18 | 7.59 | $7.30 | 38142 |
| 2025-07-17 | 7.60 | $7.35 | 39080 |
| 2025-07-16 | 7.60 | $7.00 | 107465 |
| 2025-07-15 | 7.67 | $7.55 | 523010 |
| 2025-07-14 | 7.64 | $6.95 | 5780 |
| 2025-07-11 | 7.72 | $6.95 | 15256 |
| 2025-07-10 | 7.81 | $7.50 | 9827 |
| 2025-07-09 | 7.79 | $7.70 | 5840 |
| 2025-07-08 | 7.72 | $7.80 | 1838 |
| 2025-07-07 | 7.62 | $7.85 | 10251 |
| 2025-07-03 | 7.49 | $7.85 | 4367 |
| 2025-07-02 | 7.33 | $7.60 | 21829 |
| 2025-07-01 | 7.20 | $7.80 | 37860 |
| 2025-06-30 | 7.00 | $6.85 | 6320 |
| 2025-06-27 | 6.96 | $7.05 | 3444 |
| 2025-06-26 | 6.87 | $7.10 | 4025 |
| 2025-06-25 | 6.75 | $7.15 | 5900 |
| 2025-06-24 | 6.60 | $6.75 | 7789 |
| 2025-06-23 | 6.51 | $6.55 | 16082 |
| 2025-06-20 | 6.44 | $6.75 | 75613 |
| 2025-06-18 | 6.31 | $7.20 | 15180 |
| 2025-06-17 | 6.07 | $7.40 | 60444 |
| 2025-06-16 | 5.75 | $6.60 | 20753 |
| 2025-06-13 | 5.53 | $5.95 | 4108 |
| 2025-06-12 | 5.42 | $6.25 | 8790 |
| 2025-06-11 | 5.23 | $6.55 | 21360 |
| 2025-06-10 | 4.95 | $5.50 | 12116 |
| 2025-06-09 | 4.84 | $5.25 | 8660 |
| 2025-06-06 | 4.76 | $5.00 | 4300 |
| 2025-06-05 | 4.73 | $4.96 | 7400 |
| 2025-06-04 | 4.70 | $5.30 | 9019 |
| 2025-06-03 | 4.59 | $4.75 | 3660 |
| 2025-06-02 | 4.59 | $4.55 | 5860 |
| 2025-05-30 | 4.63 | $4.45 | 2320 |
| 2025-05-29 | 4.70 | $4.68 | 5540 |
| 2025-05-28 | 4.73 | $4.80 | 1220 |
| 2025-05-27 | 4.74 | $4.75 | 7300 |
| 2025-05-23 | 4.77 | $4.65 | 2244 |
| 2025-05-22 | 4.82 | $4.79 | 7100 |
| 2025-05-21 | 4.85 | $4.70 | 8604 |
| 2025-05-20 | 4.91 | $4.56 | 19597 |
| 2025-05-19 | 5.01 | $4.56 | 9004 |
| 2025-05-16 | 5.12 | $5.00 | 6960 |
| 2025-05-15 | 5.17 | $5.35 | 9264 |
| 2025-05-14 | 5.14 | $5.90 | 9860 |
| 2025-05-13 | 5.00 | $5.65 | 10195 |
| 2025-05-12 | 4.89 | $5.35 | 5686 |
| 2025-05-09 | 4.83 | $5.10 | 6324 |
| 2025-05-08 | 4.81 | $5.10 | 4860 |
| 2025-05-07 | 4.79 | $4.95 | 5700 |
| 2025-05-06 | 4.80 | $4.91 | 3280 |
| 2025-05-05 | 4.82 | $5.35 | 4040 |
| 2025-05-02 | 4.75 | $5.20 | 5888 |
| 2025-05-01 | 4.71 | $5.15 | 4880 |
| 2025-04-30 | 4.68 | $5.05 | 5600 |
| 2025-04-29 | 4.66 | $5.10 | 4163 |
| 2025-04-28 | 4.64 | $5.40 | 5581 |
| 2025-04-25 | 4.55 | $5.50 | 14032 |
| 2025-04-24 | 4.43 | $5.40 | 8840 |
| 2025-04-23 | 4.32 | $5.20 | 7270 |
| 2025-04-22 | 4.23 | $5.40 | 14682 |
| 2025-04-21 | 4.10 | $4.38 | 14126 |
| 2025-04-17 | 4.17 | $5.05 | 9849 |
| 2025-04-16 | 4.11 | $5.45 | 12020 |
| 2025-04-15 | 3.96 | $5.90 | 37060 |
| 2025-04-14 | 3.70 | $4.80 | 4721 |
| 2025-04-11 | 3.65 | $4.45 | 7200 |
| 2025-04-10 | 3.66 | $4.00 | 3988 |
| 2025-04-09 | 3.79 | $3.85 | 13740 |
| 2025-04-08 | 3.97 | $3.60 | 8929 |
| 2025-04-07 | 4.25 | $3.55 | 6997 |
| 2025-04-04 | 4.59 | $3.75 | 5047 |
| 2025-04-03 | 4.95 | $3.90 | 16287 |
| 2025-04-02 | 5.35 | $4.18 | 5960 |
| 2025-04-01 | 5.76 | $4.15 | 7720 |
| 2025-03-31 | 6.25 | $4.39 | 34332 |
| 2025-03-28 | 6.78 | $5.20 | 19300 |
| 2025-03-27 | 7.23 | $6.05 | 34940 |
| 2025-03-26 | 7.57 | $8.10 | 6447 |
| 2025-03-25 | 7.55 | $8.10 | 10461 |
| 2025-03-24 | 7.52 | $7.90 | 9395 |
| 2025-03-21 | 7.54 | $8.05 | 1725 |
| 2025-03-20 | 7.53 | $8.05 | 9880 |
| 2025-03-19 | 7.53 | $8.80 | 4828 |
| 2025-03-18 | 7.37 | $8.00 | 8928 |
| 2025-03-17 | 7.36 | $8.40 | 10740 |
| 2025-03-14 | 7.28 | $7.20 | 4760 |
| 2025-03-13 | 7.44 | $7.25 | 3409 |
| 2025-03-12 | 7.62 | $7.40 | 7202 |
| 2025-03-11 | 7.81 | $7.20 | 6460 |
| 2025-03-10 | 8.08 | $6.95 | 6309 |
| 2025-03-07 | 8.45 | $7.70 | 7460 |
| 2025-03-06 | 8.72 | $8.15 | 17592 |
| 2025-03-05 | 8.96 | $7.90 | 12066 |
| 2025-03-04 | 9.28 | $7.65 | 24440 |
| 2025-03-03 | 9.72 | $7.25 | 22725 |
| 2025-02-28 | 10.31 | $8.00 | 30920 |
| 2025-02-27 | 10.85 | $9.25 | 4720 |
| 2025-02-26 | 11.21 | $9.55 | 7842 |
| 2025-02-25 | 11.56 | $9.25 | 10000 |
| 2025-02-24 | 12.03 | $9.10 | 52540 |
| 2025-02-21 | 12.61 | $10.45 | 13042 |
| 2025-02-20 | 12.99 | $11.15 | 4420 |
| 2025-02-19 | 13.28 | $11.60 | 19100 |
| 2025-02-18 | 13.52 | $11.15 | 34942 |
| 2025-02-14 | 13.89 | $13.60 | 6870 |
| 2025-02-13 | 13.79 | $14.10 | 11940 |
| 2025-02-12 | 13.56 | $14.40 | 18396 |
| 2025-02-11 | 13.22 | $15.70 | 61840 |
| 2025-02-10 | 12.54 | $13.65 | 22988 |
| 2025-02-07 | 12.18 | $12.40 | 10010 |
| 2025-02-06 | 12.03 | $12.65 | 10023 |
| 2025-02-05 | 11.79 | $12.10 | 14772 |
| 2025-02-04 | 11.62 | $11.60 | 11886 |
| 2025-02-03 | 11.52 | $11.60 | 15600 |
| 2025-01-31 | 11.40 | $10.70 | 18817 |
| 2025-01-30 | 11.45 | $11.75 | 14683 |
| 2025-01-29 | 11.29 | $9.80 | 17980 |
| 2025-01-28 | 11.50 | $8.75 | 33320 |
| 2025-01-27 | 11.95 | $10.45 | 27940 |
| 2025-01-24 | 12.12 | $11.05 | 47725 |
| 2025-01-23 | 12.18 | $13.95 | 30900 |
| 2025-01-22 | 11.63 | $14.55 | 70641 |
| 2025-01-21 | 10.86 | $12.55 | 46529 |
| 2025-01-17 | 10.37 | $11.35 | 80744 |
| 2025-01-16 | 10.06 | $10.25 | 20399 |
| 2025-01-15 | 9.92 | $9.70 | 8778 |
| 2025-01-14 | 9.87 | $9.35 | 6206 |
| 2025-01-13 | 9.89 | $9.25 | 12843 |
| 2025-01-10 | 9.92 | $9.20 | 16480 |
| 2025-01-08 | 9.96 | $10.10 | 13545 |
| 2025-01-07 | 9.81 | $10.45 | 13131 |
| 2025-01-06 | 9.56 | $9.65 | 23537 |
| 2025-01-03 | 9.43 | $9.35 | 19490 |
| 2025-01-02 | 9.34 | $10.60 | 53328 |
| 2024-12-31 | 8.97 | $9.30 | 6987 |
| 2024-12-30 | 8.80 | $9.25 | 16089 |
| 2024-12-27 | 8.62 | $9.35 | 11369 |
| 2024-12-26 | 8.38 | $9.90 | 53792 |
| 2024-12-24 | 7.98 | $8.35 | 2380 |
| 2024-12-23 | 7.83 | $8.20 | 14768 |
| 2024-12-20 | 7.70 | $7.50 | 11450 |
| 2024-12-19 | 7.69 | $7.35 | 14417 |
| 2024-12-18 | 7.70 | $8.50 | 14060 |
| 2024-12-17 | 7.48 | $8.55 | 29480 |
| 2024-12-16 | 7.20 | $9.30 | 57608 |
| 2024-12-13 | 6.72 | $7.40 | 10700 |
| 2024-12-12 | 6.56 | $7.00 | 10441 |
| 2024-12-11 | 6.46 | $6.50 | 4620 |
| 2024-12-10 | 6.45 | $6.70 | 6560 |
| 2024-12-09 | 6.39 | $6.85 | 6225 |
| 2024-12-06 | 6.30 | $7.05 | 30100 |
| 2024-12-05 | 6.14 | $8.10 | 95309 |
| 2024-12-04 | 5.74 | $8.80 | 67002 |
| 2024-12-03 | 5.13 | $6.00 | 50066 |
| 2024-12-02 | 5.02 | $7.15 | 721826 |
| 2024-11-29 | 4.65 | $4.60 | 2561 |
| 2024-11-27 | 4.76 | $4.51 | 4950 |
| 2024-11-26 | 4.92 | $4.35 | 7610 |
| 2024-11-25 | 5.14 | $4.60 | 13776 |
| 2024-11-22 | 5.34 | $4.62 | 2020 |
| 2024-11-21 | 5.58 | $4.69 | 4840 |
| 2024-11-20 | 5.85 | $4.65 | 4841 |
| 2024-11-19 | 6.17 | $4.63 | 17160 |
| 2024-11-18 | 6.55 | $4.62 | 46245 |
| 2024-11-15 | 7.00 | $5.95 | 14400 |
| 2024-11-14 | 7.23 | $6.10 | 10248 |
| 2024-11-13 | 7.48 | $7.00 | 14742 |
| 2024-11-12 | 7.57 | $6.50 | 18180 |
| 2024-11-11 | 7.78 | $6.25 | 24467 |
| 2024-11-08 | 8.08 | $7.10 | 14588 |
| 2024-11-07 | 8.25 | $7.55 | 8413 |
| 2024-11-06 | 8.34 | $7.70 | 32280 |
| 2024-11-05 | 8.42 | $8.10 | 31280 |
| 2024-11-04 | 8.42 | $7.50 | 16180 |
| 2024-11-01 | 8.54 | $7.40 | 15460 |
| 2024-10-31 | 8.70 | $7.30 | 1740 |
| 2024-10-30 | 8.90 | $7.30 | 6782 |
| 2024-10-29 | 9.13 | $7.35 | 9946 |
| 2024-10-28 | 9.37 | $7.05 | 37928 |
| 2024-10-25 | 9.72 | $7.25 | 80240 |
| 2024-10-24 | 10.06 | $8.60 | 16187 |
| 2024-10-23 | 10.17 | $9.75 | 10688 |
| 2024-10-22 | 10.05 | $10.05 | 3654 |
| 2024-10-21 | 9.83 | $10.45 | 16636 |
| 2024-10-18 | 9.47 | $9.65 | 17543 |
| 2024-10-17 | 9.22 | $9.65 | 9034 |
| 2024-10-16 | 8.92 | $9.75 | 10646 |
| 2024-10-15 | 8.54 | $10.25 | 27125 |
| 2024-10-14 | 7.99 | $11.20 | 45560 |
| 2024-10-11 | 7.13 | $9.75 | 60540 |
| 2024-10-10 | 6.44 | $9.10 | 27900 |
| 2024-10-09 | 5.76 | $7.30 | 37640 |
| 2024-10-08 | 5.35 | $7.75 | 187782 |
| 2024-10-07 | 4.78 | $8.35 | 1.1M |
| 2024-10-04 | 3.99 | $5.10 | 860192 |
| 2024-10-03 | 3.75 | $3.63 | 400 |
| 2024-10-02 | 3.79 | $3.82 | 600 |
| 2024-10-01 | 3.79 | $3.84 | 1721 |
| 2024-09-30 | 3.79 | $3.61 | 6166 |
| 2024-09-27 | 3.84 | $3.78 | 3009 |
| 2024-09-26 | 3.86 | $3.70 | 641 |
| 2024-09-25 | 3.90 | $3.75 | 1569 |
| 2024-09-24 | 3.94 | $3.65 | 705 |
| 2024-09-23 | 4.01 | $3.75 | 3171 |
| 2024-09-20 | 4.06 | $4.20 | 640 |
| 2024-09-19 | 4.03 | $4.00 | 700 |
| 2024-09-18 | 4.04 | $3.96 | 629 |
| 2024-09-17 | 4.05 | $3.95 | 120 |
| 2024-09-16 | 4.07 | $3.90 | 3280 |
| 2024-09-13 | 4.10 | $3.93 | 1540 |
| 2024-09-12 | 4.14 | $3.93 | 6048 |
| 2024-09-11 | 4.17 | $4.17 | 1500 |
| 2024-09-10 | 4.17 | $4.10 | 681 |
| 2024-09-09 | 4.17 | $4.18 | 2245 |
| 2024-09-06 | 4.16 | $4.06 | 1260 |
| 2024-09-05 | 4.17 | $4.35 | 3800 |
| 2024-09-04 | 4.13 | $4.35 | 11180 |
| 2024-09-03 | 4.07 | $4.03 | 820 |
| 2024-08-30 | 4.07 | $4.05 | 1844 |
| 2024-08-29 | 4.07 | $4.25 | 4807 |
| 2024-08-28 | 4.03 | $4.58 | 5500 |
| 2024-08-27 | 3.91 | $4.60 | 7164 |
| 2024-08-26 | 3.76 | $4.35 | 3818 |
| 2024-08-23 | 3.65 | $3.55 | 1440 |
| 2024-08-22 | 3.69 | $3.85 | 1002 |
| 2024-08-21 | 3.67 | $3.83 | 1468 |
| 2024-08-20 | 3.65 | $3.60 | 880 |
| 2024-08-19 | 3.68 | $3.64 | 540 |
| 2024-08-16 | 3.70 | $3.75 | 1515 |
| 2024-08-15 | 3.71 | $4.00 | 2306 |
| 2024-08-14 | 3.67 | $3.78 | 12924 |
| 2024-08-13 | 3.67 | $3.65 | 11700 |
| 2024-08-12 | 3.69 | $3.95 | 403 |
| 2024-08-09 | 3.66 | $3.55 | 1540 |
| 2024-08-08 | 3.71 | $3.81 | 461 |
| 2024-08-07 | 3.71 | $3.44 | 407 |
| 2024-08-06 | 3.79 | $3.44 | 884 |
| 2024-08-05 | 3.89 | $3.33 | 4300 |
| 2024-08-02 | 4.02 | $3.92 | 4680 |
| 2024-08-01 | 4.06 | $3.90 | 10680 |
| 2024-07-31 | 4.10 | $3.90 | 520 |
| 2024-07-30 | 4.15 | $4.10 | 763 |
| 2024-07-29 | 4.17 | $4.15 | 300 |
| 2024-07-26 | 4.18 | $4.29 | 1103 |
| 2024-07-25 | 4.16 | $4.05 | 400 |
| 2024-07-24 | 4.19 | $3.90 | 920 |
| 2024-07-23 | 4.25 | $4.25 | 120 |
| 2024-07-22 | 4.26 | $4.35 | 634 |
| 2024-07-19 | 4.24 | $4.29 | 420 |
| 2024-07-18 | 4.23 | $4.36 | 297 |
| 2024-07-17 | 4.21 | $4.15 | 1690 |
| 2024-07-16 | 4.23 | $4.45 | 2250 |
| 2024-07-15 | 4.19 | $4.25 | 289 |
| 2024-07-12 | 4.18 | $4.25 | 519 |
| 2024-07-11 | 4.18 | $4.15 | 946 |
| 2024-07-10 | 4.19 | $4.40 | 174 |
| 2024-07-09 | 4.16 | $4.00 | 1825 |
| 2024-07-08 | 4.20 | $4.15 | 462 |
| 2024-07-05 | 4.22 | $4.50 | 813 |
| 2024-07-03 | 4.17 | $4.20 | 7268 |
| 2024-07-02 | 4.17 | $4.17 | 67 |
| 2024-07-01 | 4.19 | $4.15 | 378 |
| 2024-06-28 | 4.20 | $4.30 | 495 |
| 2024-06-27 | 4.20 | $4.23 | 318 |
| 2024-06-26 | 4.20 | $4.35 | 353 |
| 2024-06-25 | 4.18 | $4.50 | 340 |
| 2024-06-24 | 4.13 | $4.10 | 1015 |
| 2024-06-21 | 4.15 | $4.24 | 1145 |
| 2024-06-20 | 4.15 | $4.30 | 999 |
| 2024-06-18 | 4.14 | $4.20 | 431 |
| 2024-06-17 | 4.15 | $4.15 | 1569 |
| 2024-06-14 | 4.17 | $4.40 | 833 |
| 2024-06-13 | 4.14 | $4.11 | 2838 |
| 2024-06-12 | 4.17 | $4.26 | 748 |
| 2024-06-11 | 4.18 | $4.30 | 333 |
| 2024-06-10 | 4.18 | $4.21 | 341 |
| 2024-06-07 | 4.20 | $4.15 | 792 |
| 2024-06-06 | 4.23 | $4.24 | 224 |
| 2024-06-05 | 4.25 | $4.26 | 713 |
| 2024-06-04 | 4.28 | $4.44 | 892 |
| 2024-06-03 | 4.27 | $4.50 | 438 |
| 2024-05-31 | 4.25 | $4.34 | 903 |
| 2024-05-30 | 4.26 | $4.26 | 684 |
| 2024-05-29 | 4.29 | $4.29 | 643 |
| 2024-05-28 | 4.32 | $4.10 | 1421 |
| 2024-05-24 | 4.40 | $4.10 | 744 |
| 2024-05-23 | 4.49 | $4.50 | 2429 |
| 2024-05-22 | 4.51 | $4.30 | 1701 |
| 2024-05-21 | 4.58 | $4.25 | 2953 |
| 2024-05-20 | 4.68 | $4.50 | 1984 |
| 2024-05-17 | 4.73 | $4.51 | 5054 |
| 2024-05-16 | 4.79 | $4.77 | 3641 |
| 2024-05-15 | 4.81 | $4.50 | 1128 |
| 2024-05-14 | 4.90 | $4.63 | 703 |
| 2024-05-13 | 4.96 | $4.75 | 918 |
| 2024-05-10 | 5.02 | $4.86 | 175 |
| 2024-05-09 | 5.05 | $5.25 | 298 |
| 2024-05-08 | 5.02 | $5.20 | 565 |
| 2024-05-07 | 4.98 | $4.85 | 200 |
| 2024-05-06 | 5.02 | $4.85 | 689 |
| 2024-05-03 | 5.06 | $4.70 | 2559 |
| 2024-05-02 | 5.14 | $4.90 | 981 |
| 2024-05-01 | 5.19 | $4.98 | 821 |
| 2024-04-30 | 5.24 | $4.85 | 3234 |
| 2024-04-29 | 5.31 | $5.35 | 1033 |
| 2024-04-26 | 5.30 | $5.35 | 267 |
| 2024-04-25 | 5.28 | $5.45 | 759 |
| 2024-04-24 | 5.24 | $5.40 | 4534 |
| 2024-04-23 | 5.20 | $5.35 | 3671 |
| 2024-04-22 | 5.16 | $5.30 | 3216 |
| 2024-04-19 | 5.13 | $5.15 | 1881 |
| 2024-04-18 | 5.12 | $5.00 | 221 |
| 2024-04-17 | 5.15 | $5.20 | 796 |
| 2024-04-16 | 5.13 | $5.10 | 448 |
| 2024-04-15 | 5.14 | $5.05 | 2512 |
| 2024-04-12 | 5.16 | $5.25 | 1529 |
| 2024-04-11 | 5.13 | $5.20 | 2759 |
| 2024-04-10 | 5.12 | $5.10 | 5669 |
| 2024-04-09 | 5.12 | $5.15 | 1299 |
| 2024-04-08 | 5.12 | $5.05 | 1434 |
| 2024-04-05 | 5.13 | $5.10 | 3242 |
| 2024-04-04 | 5.13 | $5.20 | 3251 |
| 2024-04-03 | 5.12 | $5.10 | 1404 |
| 2024-04-02 | 5.12 | $5.25 | 3152 |
| 2024-04-01 | 5.09 | $5.25 | 3291 |
| 2024-03-28 | 5.06 | $4.95 | 647 |
| 2024-03-27 | 5.09 | $5.05 | 569 |
| 2024-03-26 | 5.09 | $5.05 | 959 |
| 2024-03-25 | 5.10 | $5.15 | 2066 |
| 2024-03-22 | 5.09 | $5.15 | 1749 |
| 2024-03-21 | 5.08 | $5.05 | 892 |
| 2024-03-20 | 5.09 | $5.00 | 901 |
| 2024-03-19 | 5.11 | $5.05 | 12934 |
| 2024-03-18 | 5.12 | $5.10 | 2528 |
| 2024-03-15 | 5.12 | $5.10 | 318 |
| 2024-03-14 | 5.13 | $5.05 | 1205 |
| 2024-03-13 | 5.14 | $5.00 | 1164 |
| 2024-03-12 | 5.17 | $5.00 | 1382 |
| 2024-03-11 | 5.21 | $5.00 | 1064 |
| 2024-03-08 | 5.24 | $5.10 | 5559 |
| 2024-03-07 | 5.26 | $5.30 | 3129 |
| 2024-03-06 | 5.25 | $5.30 | 1359 |
| 2024-03-05 | 5.23 | $5.20 | 827 |
| 2024-03-04 | 5.22 | $5.20 | 2462 |
| 2024-03-01 | 5.22 | $5.25 | 7838 |
| 2024-02-29 | 5.21 | $5.35 | 14784 |
| 2024-02-28 | 5.17 | $6.00 | 33986 |
| 2024-02-27 | 4.98 | $6.00 | 353588 |
| 2024-02-26 | 4.77 | $4.40 | 1434 |
| 2024-02-23 | 4.86 | $5.15 | 628 |
| 2024-02-22 | 4.81 | $5.15 | 344 |
| 2024-02-21 | 4.75 | $5.25 | 126 |
| 2024-02-20 | 4.67 | $5.40 | 2450 |
| 2024-02-16 | 4.53 | $5.15 | 3434 |
| 2024-02-15 | 4.43 | $4.85 | 5662 |
| 2024-02-14 | 4.38 | $4.78 | 2641 |
| 2024-02-13 | 4.34 | $4.65 | 234 |
| 2024-02-12 | 4.32 | $4.65 | 1079 |
| 2024-02-09 | 4.30 | $4.69 | 4090 |
| 2024-02-08 | 4.27 | $4.40 | 436 |
| 2024-02-07 | 4.29 | $4.23 | 1709 |
| 2024-02-06 | 4.37 | $4.39 | 361 |
| 2024-02-05 | 4.42 | $4.34 | 1202 |
| 2024-02-02 | 4.50 | $4.21 | 2586 |
| 2024-02-01 | 4.61 | $4.60 | 533 |
| 2024-01-31 | 4.67 | $4.40 | 2663 |
| 2024-01-30 | 4.78 | $4.63 | 2503 |
| 2024-01-29 | 4.86 | $4.50 | 2688 |
| 2024-01-26 | 4.99 | $4.75 | 3703 |
| 2024-01-25 | 5.08 | $4.90 | 2900 |
| 2024-01-24 | 5.16 | $5.05 | 1571 |
| 2024-01-23 | 5.23 | $5.10 | 1779 |
| 2024-01-22 | 5.29 | $5.05 | 1133 |
| 2024-01-19 | 5.38 | $5.00 | 598 |
| 2024-01-18 | 5.50 | $5.05 | 5533 |
| 2024-01-17 | 5.62 | $5.35 | 295 |
| 2024-01-16 | 5.71 | $5.60 | 951 |
| 2024-01-12 | 5.75 | $5.55 | 1080 |
| 2024-01-11 | 5.82 | $5.65 | 1111 |
| 2024-01-10 | 5.87 | $5.30 | 8980 |
| 2024-01-09 | 6.01 | $5.90 | 423 |
| 2024-01-08 | 6.05 | $6.05 | 757 |
| 2024-01-05 | 6.06 | $6.05 | 1626 |
| 2024-01-04 | 6.07 | $6.00 | 316 |
| 2024-01-03 | 6.09 | $6.20 | 2381 |
| 2024-01-02 | 6.08 | $6.20 | 116 |
| 2023-12-29 | 6.06 | $6.05 | 2939 |
| 2023-12-28 | 6.08 | $6.35 | 3446 |
| 2023-12-27 | 6.03 | $5.80 | 1001 |
| 2023-12-26 | 6.09 | $6.20 | 1116 |
| 2023-12-22 | 6.08 | $6.00 | 790 |
| 2023-12-21 | 6.11 | $6.20 | 1491 |
| 2023-12-20 | 6.11 | $6.35 | 806 |
| 2023-12-19 | 6.07 | $5.95 | 2583 |
| 2023-12-18 | 6.11 | $6.15 | 904 |
| 2023-12-15 | 6.12 | $6.15 | 254 |
| 2023-12-14 | 6.13 | $6.00 | 1024 |
| 2023-12-13 | 6.17 | $6.00 | 1519 |
| 2023-12-12 | 6.22 | $6.10 | 294 |
| 2023-12-11 | 6.26 | $6.15 | 706 |
| 2023-12-08 | 6.29 | $6.00 | 2252 |
| 2023-12-07 | 6.36 | $6.20 | 652 |
| 2023-12-06 | 6.40 | $6.15 | 983 |
| 2023-12-05 | 6.46 | $6.25 | 371 |
| 2023-12-04 | 6.51 | $6.50 | 2573 |
| 2023-12-01 | 6.51 | $6.20 | 2968 |
| 2023-11-30 | 6.57 | $6.25 | 1229 |
| 2023-11-29 | 6.64 | $6.55 | 874 |
| 2023-11-28 | 6.65 | $6.85 | 1607 |
| 2023-11-27 | 6.60 | $6.70 | 480 |
| 2023-11-24 | 6.57 | $6.40 | 366 |
| 2023-11-22 | 6.60 | $6.85 | 1013 |
| 2023-11-21 | 6.54 | $6.65 | 340 |
| 2023-11-20 | 6.52 | $6.70 | 107 |
| 2023-11-17 | 6.47 | $6.49 | 254 |
| 2023-11-16 | 6.47 | $6.45 | 1006 |
| 2023-11-15 | 6.47 | $6.55 | 9012 |
| 2023-11-14 | 6.46 | $6.40 | 328 |
| 2023-11-13 | 6.47 | $5.90 | 2685 |
| 2023-11-10 | 6.59 | $6.90 | 340 |
| 2023-11-09 | 6.51 | $6.50 | 333 |
| 2023-11-08 | 6.51 | $6.50 | 3597 |
| 2023-11-07 | 6.51 | $6.80 | 1165 |
| 2023-11-06 | 6.45 | $6.70 | 493 |
| 2023-11-03 | 6.39 | $6.55 | 867 |
| 2023-11-02 | 6.36 | $6.55 | 3685 |
| 2023-11-01 | 6.33 | $6.05 | 3375 |
| 2023-10-31 | 6.39 | $5.85 | 272 |
| 2023-10-30 | 6.51 | $6.35 | 2762 |
| 2023-10-27 | 6.54 | $6.25 | 3289 |
| 2023-10-26 | 6.59 | $6.35 | 1238 |
| 2023-10-25 | 6.63 | $6.50 | 2681 |
| 2023-10-24 | 6.65 | $6.75 | 3709 |
| 2023-10-23 | 6.62 | $6.85 | 2715 |
| 2023-10-20 | 6.56 | $6.36 | 783 |
| 2023-10-19 | 6.59 | $6.20 | 2396 |
| 2023-10-18 | 6.66 | $6.55 | 435 |
| 2023-10-17 | 6.67 | $6.75 | 2821 |
| 2023-10-16 | 6.64 | $6.60 | 2472 |
| 2023-10-13 | 6.63 | $7.00 | 860 |
| 2023-10-12 | 6.54 | $6.90 | 2848 |
| 2023-10-11 | 6.45 | $6.70 | 914 |
| 2023-10-10 | 6.39 | $6.85 | 648 |
| 2023-10-09 | 6.29 | $6.85 | 175 |
| 2023-10-06 | 6.17 | $6.83 | 840 |
| 2023-10-05 | 6.04 | $6.75 | 1408 |
| 2023-10-04 | 5.90 | $6.95 | 462 |
| 2023-10-03 | 5.70 | $6.90 | 1588 |
| 2023-10-02 | 5.48 | $6.45 | 1108 |
| 2023-09-29 | 5.32 | $5.70 | 711 |
| 2023-09-28 | 5.30 | $5.70 | 1430 |
| 2023-09-27 | 5.28 | $5.60 | 1726 |
| 2023-09-26 | 5.28 | $5.35 | 809 |
| 2023-09-25 | 5.33 | $5.40 | 895 |
| 2023-09-22 | 5.38 | $5.35 | 1227 |
| 2023-09-21 | 5.46 | $5.75 | 1515 |
| 2023-09-20 | 5.47 | $5.95 | 2570 |
| 2023-09-19 | 5.44 | $5.60 | 892 |
| 2023-09-18 | 5.49 | $5.65 | 2259 |
| 2023-09-15 | 5.54 | $5.70 | 4382 |
| 2023-09-14 | 5.59 | $5.65 | 2093 |
| 2023-09-13 | 5.66 | $5.65 | 2136 |
| 2023-09-12 | 5.74 | $5.60 | 4242 |
| 2023-09-11 | 5.86 | $5.99 | 1798 |
| 2023-09-08 | 5.91 | $5.65 | 852 |
| 2023-09-07 | 6.05 | $5.98 | 2039 |
| 2023-09-06 | 6.15 | $6.50 | 706 |
| 2023-09-05 | 6.16 | $6.25 | 1099 |
| 2023-09-01 | 6.22 | $6.30 | 6917 |
| 2023-08-31 | 6.29 | $5.90 | 3085 |
| 2023-08-30 | 6.46 | $6.10 | 694 |
| 2023-08-29 | 6.62 | $6.25 | 1840 |
| 2023-08-28 | 6.78 | $6.10 | 4471 |
| 2023-08-25 | 6.99 | $6.55 | 787 |
| 2023-08-24 | 7.15 | $6.75 | 2190 |
| 2023-08-23 | 7.30 | $6.80 | 1381 |
| 2023-08-22 | 7.46 | $6.75 | 2209 |
| 2023-08-21 | 7.67 | $7.05 | 2595 |
| 2023-08-18 | 7.84 | $7.10 | 5136 |
| 2023-08-17 | 8.03 | $7.50 | 1255 |
| 2023-08-16 | 8.17 | $7.30 | 7840 |
| 2023-08-15 | 8.38 | $8.15 | 6205 |
| 2023-08-14 | 8.44 | $8.20 | 2705 |
| 2023-08-11 | 8.50 | $8.05 | 1218 |
| 2023-08-10 | 8.61 | $8.20 | 545 |
| 2023-08-09 | 8.70 | $8.20 | 4956 |
| 2023-08-08 | 8.80 | $8.63 | 21048 |
| 2023-08-07 | 8.83 | $8.00 | 4255 |
| 2023-08-04 | 9.00 | $7.95 | 2579 |
| 2023-08-03 | 9.20 | $8.65 | 2247 |
| 2023-08-02 | 9.29 | $8.60 | 5287 |
| 2023-08-01 | 9.39 | $9.10 | 3598 |
| 2023-07-31 | 9.41 | $9.35 | 2219 |
| 2023-07-28 | 9.38 | $8.91 | 4764 |
| 2023-07-27 | 9.43 | $9.20 | 4812 |
| 2023-07-26 | 9.43 | $8.80 | 2452 |
| 2023-07-25 | 9.50 | $9.00 | 5909 |
| 2023-07-24 | 9.55 | $9.21 | 4116 |
| 2023-07-21 | 9.55 | $9.50 | 11469 |
| 2023-07-20 | 9.49 | $9.90 | 6182 |
| 2023-07-19 | 9.34 | $9.73 | 6101 |
| 2023-07-18 | 9.19 | $10.30 | 16244 |
| 2023-07-17 | 8.89 | $9.85 | 26254 |
| 2023-07-14 | 8.64 | $9.45 | 95064 |
| 2023-07-13 | 8.43 | $10.15 | 3.0M |
| 2023-07-12 | 8.03 | $8.25 | 15158 |
| 2023-07-11 | 7.97 | $7.90 | 40 |
| 2023-07-10 | 7.98 | $7.90 | 845 |
| 2023-07-07 | 7.99 | $7.85 | 487 |
| 2023-07-06 | 8.00 | $7.75 | 375 |
| 2023-07-05 | 8.04 | $7.80 | 1559 |
| 2023-07-03 | 8.08 | $7.85 | 580 |
| 2023-06-30 | 8.11 | $7.95 | 849 |
| 2023-06-29 | 8.12 | $7.82 | 2329 |
| 2023-06-28 | 8.17 | $7.85 | 1157 |
| 2023-06-27 | 8.21 | $8.05 | 1159 |
| 2023-06-26 | 8.21 | $8.10 | 3982 |
| 2023-06-23 | 8.20 | $8.05 | 1671 |
| 2023-06-22 | 8.20 | $8.15 | 1029 |
| 2023-06-21 | 8.18 | $8.20 | 2020 |
| 2023-06-20 | 8.14 | $7.90 | 1639 |
| 2023-06-16 | 8.16 | $8.15 | 2091 |
| 2023-06-15 | 8.12 | $8.03 | 533 |
| 2023-06-14 | 8.11 | $7.95 | 1206 |
| 2023-06-13 | 8.10 | $7.95 | 2294 |
| 2023-06-12 | 8.09 | $7.82 | 458 |
| 2023-06-09 | 8.11 | $7.75 | 640 |
| 2023-06-08 | 8.14 | $7.95 | 946 |
| 2023-06-07 | 8.13 | $8.20 | 945 |
| 2023-06-06 | 8.07 | $7.85 | 715 |
| 2023-06-05 | 8.06 | $7.95 | 3410 |
| 2023-06-02 | 8.03 | $8.00 | 2250 |
| 2023-06-01 | 7.99 | $7.85 | 1586 |
| 2023-05-31 | 7.96 | $8.25 | 11226 |
| 2023-05-30 | 7.84 | $8.25 | 1752 |
| 2023-05-26 | 7.71 | $8.10 | 3750 |
| 2023-05-25 | 7.58 | $7.75 | 2141 |
| 2023-05-24 | 7.50 | $7.60 | 1424 |
| 2023-05-23 | 7.43 | $7.60 | 1073 |
| 2023-05-22 | 7.36 | $7.30 | 3229 |
| 2023-05-19 | 7.33 | $7.60 | 13521 |
| 2023-05-18 | 7.24 | $7.20 | 2683 |
| 2023-05-17 | 7.21 | $7.25 | 611 |
| 2023-05-16 | 7.17 | $7.25 | 3182 |
| 2023-05-15 | 7.11 | $7.33 | 804 |
| 2023-05-12 | 7.03 | $7.20 | 944 |
| 2023-05-11 | 6.96 | $6.95 | 6111 |
| 2023-05-10 | 6.94 | $8.70 | 14972 |
| 2023-05-09 | 6.53 | $7.85 | 10542 |
| 2023-05-08 | 6.24 | $7.30 | 9800 |
| 2023-05-05 | 6.03 | $6.50 | 1229 |
| 2023-05-04 | 5.94 | $6.48 | 3852 |
| 2023-05-03 | 5.85 | $6.45 | 23518 |
| 2023-05-02 | 5.75 | $6.25 | 2170 |
| 2023-05-01 | 5.67 | $6.60 | 3895 |
| 2023-04-28 | 5.52 | $6.15 | 3245 |
| 2023-04-27 | 5.43 | $5.65 | 2718 |
| 2023-04-26 | 5.44 | $5.45 | 1037 |
| 2023-04-25 | 5.50 | $5.65 | 3056 |
| 2023-04-24 | 5.52 | $5.50 | 1041 |
| 2023-04-21 | 5.59 | $5.36 | 2307 |
| 2023-04-20 | 5.70 | $5.35 | 3731 |
| 2023-04-19 | 5.83 | $5.65 | 7627 |
| 2023-04-18 | 5.92 | $5.70 | 4672 |
| 2023-04-17 | 6.01 | $6.15 | 4293 |
| 2023-04-14 | 6.03 | $6.60 | 3476 |
| 2023-04-13 | 5.96 | $6.95 | 11265 |
| 2023-04-12 | 5.81 | $5.55 | 1096 |
| 2023-04-11 | 5.93 | $5.88 | 1135 |
| 2023-04-10 | 6.01 | $6.15 | 2089 |
| 2023-04-06 | 6.05 | $5.56 | 1671 |
| 2023-04-05 | 6.21 | $5.65 | 3356 |
| 2023-04-04 | 6.39 | $6.00 | 1823 |
| 2023-04-03 | 6.53 | $6.30 | 3180 |
| 2023-03-31 | 6.63 | $6.65 | 1061 |
| 2023-03-30 | 6.67 | $6.60 | 3893 |
| 2023-03-29 | 6.73 | $6.98 | 1397 |
| 2023-03-28 | 6.73 | $6.95 | 919 |
| 2023-03-27 | 6.73 | $7.15 | 2957 |
| 2023-03-24 | 6.69 | $6.90 | 2224 |
| 2023-03-23 | 6.70 | $6.75 | 3422 |
| 2023-03-22 | 6.75 | $6.90 | 1465 |
| 2023-03-21 | 6.78 | $6.65 | 3378 |
| 2023-03-20 | 6.87 | $6.55 | 10018 |
| 2023-03-17 | 6.99 | $6.60 | 2522 |
| 2023-03-16 | 7.13 | $6.85 | 6382 |
| 2023-03-15 | 7.25 | $6.90 | 2224 |
| 2023-03-14 | 7.37 | $7.00 | 2171 |
| 2023-03-13 | 7.49 | $7.05 | 778 |
| 2023-03-10 | 7.62 | $7.15 | 4295 |
| 2023-03-09 | 7.76 | $7.60 | 2273 |
| 2023-03-08 | 7.82 | $7.40 | 6870 |
| 2023-03-07 | 7.94 | $7.60 | 2284 |
| 2023-03-06 | 8.03 | $7.80 | 2241 |
| 2023-03-03 | 8.10 | $8.00 | 3542 |
| 2023-03-02 | 8.14 | $8.05 | 1468 |
| 2023-03-01 | 8.17 | $7.95 | 2110 |
| 2023-02-28 | 8.24 | $7.80 | 3533 |
| 2023-02-27 | 8.34 | $7.90 | 3425 |
| 2023-02-24 | 8.44 | $7.80 | 11923 |
| 2023-02-23 | 8.58 | $8.35 | 24663 |
| 2023-02-22 | 8.63 | $8.30 | 14359 |
| 2023-02-21 | 8.69 | $8.80 | 23240 |
| 2023-02-17 | 8.66 | $10.35 | 38878 |
| 2023-02-16 | 8.29 | $8.60 | 7225 |
| 2023-02-15 | 8.24 | $8.70 | 17409 |
| 2023-02-14 | 8.16 | $8.05 | 3024 |
| 2023-02-13 | 8.20 | $7.95 | 2098 |
| 2023-02-10 | 8.27 | $7.90 | 3504 |
| 2023-02-09 | 8.36 | $8.40 | 2359 |
| 2023-02-08 | 8.36 | $8.70 | 4824 |
| 2023-02-07 | 8.30 | $8.20 | 12795 |
| 2023-02-06 | 8.34 | $8.60 | 11037 |
| 2023-02-03 | 8.30 | $8.50 | 3547 |
| 2023-02-02 | 8.27 | $8.50 | 18166 |
| 2023-02-01 | 8.24 | $8.60 | 42880 |
| 2023-01-31 | 8.19 | $8.00 | 34113 |
| 2023-01-30 | 8.25 | $8.55 | 7657 |
| 2023-01-27 | 8.21 | $8.55 | 15308 |
| 2023-01-26 | 8.17 | $8.60 | 12499 |
| 2023-01-25 | 8.11 | $8.60 | 3568 |
| 2023-01-24 | 8.04 | $8.50 | 6813 |
| 2023-01-23 | 7.99 | $8.80 | 7381 |
| 2023-01-20 | 7.86 | $9.00 | 3264 |
| 2023-01-19 | 7.67 | $8.70 | 2779 |
| 2023-01-18 | 7.53 | $8.70 | 4035 |
| 2023-01-17 | 7.36 | $9.15 | 9869 |
| 2023-01-13 | 7.07 | $8.60 | 8155 |
| 2023-01-12 | 6.86 | $8.55 | 31259 |
| 2023-01-11 | 6.63 | $7.45 | 5074 |
| 2023-01-10 | 6.61 | $7.30 | 8782 |
| 2023-01-09 | 6.62 | $7.30 | 7239 |
| 2023-01-06 | 6.64 | $7.55 | 7179 |
| 2023-01-05 | 6.62 | $7.25 | 4699 |
| 2023-01-04 | 6.66 | $7.51 | 8765 |
| 2023-01-03 | 6.67 | $6.65 | 21478 |
| 2022-12-30 | 6.88 | $7.35 | 7683 |
| 2022-12-29 | 6.98 | $7.60 | 5778 |
| 2022-12-28 | 7.05 | $7.35 | 22449 |
| 2022-12-27 | 7.19 | $6.75 | 2325 |
| 2022-12-23 | 7.50 | $6.50 | 7287 |
| 2022-12-22 | 7.92 | $7.20 | 15860 |
| 2022-12-21 | 8.26 | $7.30 | 11523 |
| 2022-12-20 | 8.66 | $7.25 | 14288 |
| 2022-12-19 | 9.13 | $7.25 | 9292 |
| 2022-12-16 | 9.69 | $7.20 | 28492 |
| 2022-12-15 | 10.36 | $8.70 | 10832 |
| 2022-12-14 | 10.82 | $9.35 | 4356 |
| 2022-12-13 | 11.22 | $9.00 | 35819 |
| 2022-12-12 | 11.77 | $10.45 | 7203 |
| 2022-12-09 | 12.11 | $10.00 | 28801 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.16
2026-08-12
Close Price
$2.91
Vol: 684414
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.14
Average
5.87
Maximum
14.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 4.16 | $2.91 | 684414 |
| 2026-08-11 | 4.59 | $4.59 | 337981 |
| 2026-08-10 | 4.59 | $4.52 | 208400 |
| 2026-08-07 | 4.62 | $4.75 | 131882 |
| 2026-08-06 | 4.57 | $4.55 | 149772 |
| 2026-08-05 | 4.58 | $4.19 | 131440 |
| 2026-08-04 | 4.70 | $3.92 | 200564 |
| 2026-08-03 | 4.92 | $4.15 | 233542 |
| 2026-07-31 | 5.13 | $4.74 | 78061 |
| 2026-07-30 | 5.18 | $4.72 | 102292 |
| 2026-07-29 | 5.25 | $4.90 | 86903 |
| 2026-07-28 | 5.26 | $5.05 | 149637 |
| 2026-07-27 | 5.23 | $4.95 | 159006 |
| 2026-07-24 | 5.21 | $5.14 | 117600 |
| 2026-07-23 | 5.12 | $4.68 | 106900 |
| 2026-07-22 | 5.15 | $4.87 | 108100 |
| 2026-07-21 | 5.12 | $5.20 | 182538 |
| 2026-07-20 | 4.96 | $5.00 | 213233 |
| 2026-07-17 | 4.83 | $4.94 | 142429 |
| 2026-07-16 | 4.67 | $5.14 | 282854 |
| 2026-07-15 | 4.42 | $4.97 | 222500 |
| 2026-07-14 | 4.15 | $4.32 | 250143 |
| 2026-07-13 | 4.03 | $4.61 | 442500 |
| 2026-07-10 | 3.79 | $4.94 | 5.7M |
| 2026-07-09 | 3.39 | $3.90 | 280447 |
| 2026-07-08 | 3.23 | $4.06 | 345820 |
| 2026-07-07 | 2.99 | $3.64 | 818700 |
| 2026-07-06 | 2.83 | $3.07 | 217800 |
| 2026-07-02 | 2.83 | $3.09 | 41468 |
| 2026-07-01 | 2.82 | $3.06 | 64780 |
| 2026-06-30 | 2.82 | $3.10 | 38682 |
| 2026-06-29 | 2.82 | $3.18 | 69600 |
| 2026-06-26 | 2.80 | $3.04 | 46860 |
| 2026-06-25 | 2.83 | $2.96 | 114004 |
| 2026-06-24 | 2.90 | $3.09 | 101720 |
| 2026-06-23 | 2.94 | $2.89 | 83101 |
| 2026-06-22 | 3.07 | $2.87 | 130943 |
| 2026-06-18 | 3.23 | $3.18 | 220824 |
| 2026-06-17 | 3.34 | $3.09 | 79003 |
| 2026-06-16 | 3.51 | $3.18 | 148000 |
| 2026-06-15 | 3.69 | $3.37 | 118432 |
| 2026-06-12 | 3.85 | $3.57 | 91327 |
| 2026-06-11 | 3.98 | $3.87 | 72480 |
| 2026-06-10 | 4.06 | $3.83 | 67380 |
| 2026-06-09 | 4.16 | $3.93 | 167020 |
| 2026-06-08 | 4.25 | $3.78 | 131662 |
| 2026-06-05 | 4.41 | $3.79 | 97173 |
| 2026-06-04 | 4.60 | $4.06 | 87726 |
| 2026-06-03 | 4.74 | $4.03 | 157440 |
| 2026-06-02 | 4.92 | $4.31 | 85281 |
| 2026-06-01 | 5.04 | $4.43 | 205043 |
| 2026-05-29 | 5.14 | $4.52 | 211988 |
| 2026-05-28 | 5.23 | $4.54 | 253509 |
| 2026-05-27 | 5.32 | $4.59 | 186961 |
| 2026-05-26 | 5.41 | $4.70 | 425649 |
| 2026-05-22 | 5.47 | $5.50 | 437620 |
| 2026-05-21 | 5.27 | $5.70 | 494541 |
| 2026-05-20 | 4.96 | $5.60 | 526403 |
| 2026-05-19 | 4.60 | $5.60 | 1.9M |
| 2026-05-18 | 4.15 | $4.80 | 1.7M |
| 2026-05-15 | 3.85 | $5.80 | 10.7M |
| 2026-05-14 | 3.16 | $5.40 | 55.5M |
| 2026-05-13 | 2.45 | $2.51 | 6.9M |
| 2026-05-12 | 2.51 | $2.51 | 121703 |
| 2026-05-11 | 2.58 | $2.32 | 38968 |
| 2026-05-08 | 2.73 | $2.40 | 93760 |
| 2026-05-07 | 2.89 | $2.56 | 55543 |
| 2026-05-06 | 3.05 | $2.73 | 89787 |
| 2026-05-05 | 3.18 | $2.89 | 142528 |
| 2026-05-04 | 3.29 | $2.95 | 118980 |
| 2026-05-01 | 3.41 | $3.15 | 85649 |
| 2026-04-30 | 3.49 | $3.26 | 117406 |
| 2026-04-29 | 3.55 | $3.24 | 163860 |
| 2026-04-28 | 3.63 | $3.20 | 90745 |
| 2026-04-27 | 3.74 | $3.09 | 171469 |
| 2026-04-24 | 3.90 | $3.13 | 230060 |
| 2026-04-23 | 4.08 | $3.42 | 280023 |
| 2026-04-22 | 4.21 | $3.84 | 270380 |
| 2026-04-21 | 4.22 | $3.79 | 629560 |
| 2026-04-20 | 4.24 | $4.14 | 811960 |
| 2026-04-17 | 4.15 | $4.13 | 4.5M |
| 2026-04-16 | 4.03 | $3.80 | 4.1M |
| 2026-04-15 | 3.98 | $4.35 | 9.7M |
| 2026-04-14 | 3.74 | $8.50 | 173.0M |
| 2026-04-13 | 2.14 | $1.89 | 1.1M |
| 2026-04-10 | 2.27 | $1.99 | 15322 |
| 2026-04-09 | 2.41 | $2.17 | 15980 |
| 2026-04-08 | 2.53 | $2.50 | 3183 |
| 2026-04-07 | 2.56 | $2.75 | 1747 |
| 2026-04-06 | 2.53 | $2.63 | 1027 |
| 2026-04-02 | 2.54 | $2.55 | 2421 |
| 2026-04-01 | 2.57 | $2.51 | 7700 |
| 2026-03-31 | 2.62 | $2.56 | 2369 |
| 2026-03-30 | 2.68 | $2.61 | 1370 |
| 2026-03-27 | 2.73 | $2.64 | 1043 |
| 2026-03-26 | 2.79 | $2.77 | 11405 |
| 2026-03-25 | 2.82 | $2.80 | 741 |
| 2026-03-24 | 2.86 | $2.80 | 3160 |
| 2026-03-23 | 2.90 | $2.78 | 1380 |
| 2026-03-20 | 2.96 | $2.65 | 6326 |
| 2026-03-19 | 3.07 | $3.12 | 5060 |
| 2026-03-18 | 3.07 | $3.06 | 1449 |
| 2026-03-17 | 3.08 | $3.07 | 8341 |
| 2026-03-16 | 3.09 | $2.81 | 5589 |
| 2026-03-13 | 3.19 | $3.05 | 6209 |
| 2026-03-12 | 3.24 | $3.16 | 2601 |
| 2026-03-11 | 3.26 | $3.16 | 5960 |
| 2026-03-10 | 3.28 | $3.25 | 9063 |
| 2026-03-09 | 3.29 | $3.29 | 12342 |
| 2026-03-06 | 3.28 | $3.37 | 19907 |
| 2026-03-05 | 3.25 | $3.30 | 1584 |
| 2026-03-04 | 3.23 | $3.35 | 1420 |
| 2026-03-03 | 3.19 | $3.30 | 1365 |
| 2026-03-02 | 3.16 | $3.25 | 4221 |
| 2026-02-27 | 3.14 | $3.26 | 3440 |
| 2026-02-26 | 3.12 | $3.30 | 900 |
| 2026-02-25 | 3.09 | $3.26 | 2121 |
| 2026-02-24 | 3.06 | $3.38 | 7843 |
| 2026-02-23 | 2.99 | $3.20 | 3620 |
| 2026-02-20 | 2.96 | $3.20 | 4642 |
| 2026-02-19 | 2.93 | $3.01 | 3066 |
| 2026-02-18 | 2.96 | $3.08 | 1348 |
| 2026-02-17 | 2.98 | $3.00 | 4440 |
| 2026-02-13 | 3.04 | $2.96 | 3141 |
| 2026-02-12 | 3.13 | $2.91 | 6476 |
| 2026-02-11 | 3.25 | $3.11 | 6703 |
| 2026-02-10 | 3.34 | $3.31 | 2661 |
| 2026-02-09 | 3.40 | $3.30 | 2744 |
| 2026-02-06 | 3.47 | $3.30 | 6102 |
| 2026-02-05 | 3.56 | $3.55 | 2880 |
| 2026-02-04 | 3.59 | $3.46 | 18184 |
| 2026-02-03 | 3.66 | $4.01 | 78080 |
| 2026-02-02 | 3.58 | $3.55 | 1648 |
| 2026-01-30 | 3.63 | $3.61 | 6520 |
| 2026-01-29 | 3.67 | $3.66 | 3740 |
| 2026-01-28 | 3.71 | $3.71 | 7174 |
| 2026-01-27 | 3.74 | $3.69 | 5614 |
| 2026-01-26 | 3.79 | $3.80 | 3740 |
| 2026-01-23 | 3.82 | $3.81 | 2647 |
| 2026-01-22 | 3.85 | $3.95 | 1826 |
| 2026-01-21 | 3.85 | $3.96 | 1586 |
| 2026-01-20 | 3.85 | $3.98 | 2600 |
| 2026-01-16 | 3.85 | $3.94 | 5851 |
| 2026-01-15 | 3.86 | $3.90 | 3180 |
| 2026-01-14 | 3.89 | $3.80 | 4304 |
| 2026-01-13 | 3.96 | $3.71 | 3306 |
| 2026-01-12 | 4.08 | $3.70 | 13757 |
| 2026-01-09 | 4.23 | $4.03 | 2928 |
| 2026-01-08 | 4.31 | $4.25 | 1760 |
| 2026-01-07 | 4.34 | $4.31 | 587 |
| 2026-01-06 | 4.35 | $4.31 | 727 |
| 2026-01-05 | 4.37 | $4.29 | 3721 |
| 2026-01-02 | 4.41 | $4.34 | 3860 |
| 2025-12-31 | 4.43 | $4.45 | 3243 |
| 2025-12-30 | 4.43 | $4.36 | 4160 |
| 2025-12-29 | 4.45 | $4.46 | 14606 |
| 2025-12-26 | 4.45 | $4.58 | 7546 |
| 2025-12-24 | 4.42 | $4.38 | 2540 |
| 2025-12-23 | 4.44 | $4.45 | 3620 |
| 2025-12-22 | 4.44 | $4.60 | 6204 |
| 2025-12-19 | 4.39 | $4.28 | 6953 |
| 2025-12-18 | 4.44 | $4.48 | 3665 |
| 2025-12-17 | 4.44 | $4.45 | 6980 |
| 2025-12-16 | 4.44 | $4.30 | 9309 |
| 2025-12-15 | 4.50 | $4.35 | 7369 |
| 2025-12-12 | 4.56 | $4.50 | 4904 |
| 2025-12-11 | 4.58 | $4.75 | 1544 |
| 2025-12-10 | 4.52 | $4.70 | 7220 |
| 2025-12-09 | 4.47 | $4.90 | 2630 |
| 2025-12-08 | 4.35 | $4.69 | 9422 |
| 2025-12-05 | 4.28 | $4.72 | 21900 |
| 2025-12-04 | 4.17 | $4.27 | 3280 |
| 2025-12-03 | 4.20 | $4.35 | 3600 |
| 2025-12-02 | 4.21 | $4.21 | 1860 |
| 2025-12-01 | 4.26 | $4.30 | 5680 |
| 2025-11-28 | 4.31 | $4.40 | 3207 |
| 2025-11-26 | 4.34 | $4.40 | 5240 |
| 2025-11-25 | 4.38 | $4.45 | 4084 |
| 2025-11-24 | 4.42 | $4.40 | 5140 |
| 2025-11-21 | 4.48 | $4.55 | 3460 |
| 2025-11-20 | 4.52 | $4.55 | 2086 |
| 2025-11-19 | 4.57 | $4.57 | 2441 |
| 2025-11-18 | 4.62 | $4.40 | 5000 |
| 2025-11-17 | 4.75 | $4.60 | 5121 |
| 2025-11-14 | 4.85 | $4.60 | 7220 |
| 2025-11-13 | 4.96 | $4.88 | 4400 |
| 2025-11-12 | 5.02 | $5.15 | 6320 |
| 2025-11-11 | 5.01 | $4.81 | 7827 |
| 2025-11-10 | 5.10 | $5.05 | 1800 |
| 2025-11-07 | 5.14 | $5.10 | 3760 |
| 2025-11-06 | 5.17 | $5.05 | 5650 |
| 2025-11-05 | 5.23 | $5.15 | 4422 |
| 2025-11-04 | 5.27 | $5.05 | 4321 |
| 2025-11-03 | 5.34 | $5.20 | 9809 |
| 2025-10-31 | 5.39 | $5.35 | 6480 |
| 2025-10-30 | 5.40 | $5.25 | 14740 |
| 2025-10-29 | 5.44 | $5.55 | 10002 |
| 2025-10-28 | 5.40 | $5.40 | 30940 |
| 2025-10-27 | 5.39 | $6.00 | 56206 |
| 2025-10-24 | 5.19 | $5.15 | 1920 |
| 2025-10-23 | 5.22 | $5.30 | 7080 |
| 2025-10-22 | 5.21 | $5.00 | 7008 |
| 2025-10-21 | 5.29 | $5.25 | 7660 |
| 2025-10-20 | 5.31 | $5.00 | 3480 |
| 2025-10-17 | 5.41 | $5.05 | 8300 |
| 2025-10-16 | 5.51 | $5.15 | 16151 |
| 2025-10-15 | 5.61 | $5.40 | 18140 |
| 2025-10-14 | 5.64 | $5.05 | 5848 |
| 2025-10-13 | 5.79 | $5.20 | 10700 |
| 2025-10-10 | 5.92 | $5.15 | 12320 |
| 2025-10-09 | 6.09 | $5.55 | 42724 |
| 2025-10-08 | 6.16 | $5.60 | 24220 |
| 2025-10-07 | 6.23 | $6.15 | 19361 |
| 2025-10-06 | 6.13 | $6.70 | 79220 |
| 2025-10-03 | 5.82 | $5.85 | 12764 |
| 2025-10-02 | 5.71 | $5.70 | 15201 |
| 2025-10-01 | 5.62 | $6.00 | 22580 |
| 2025-09-30 | 5.41 | $5.45 | 36023 |
| 2025-09-29 | 5.32 | $5.70 | 67078 |
| 2025-09-26 | 5.12 | $5.10 | 9883 |
| 2025-09-25 | 5.07 | $4.97 | 17086 |
| 2025-09-24 | 5.05 | $5.10 | 11280 |
| 2025-09-23 | 4.99 | $5.00 | 13960 |
| 2025-09-22 | 4.93 | $5.25 | 17020 |
| 2025-09-19 | 4.79 | $5.35 | 85243 |
| 2025-09-18 | 4.58 | $5.00 | 20580 |
| 2025-09-17 | 4.43 | $4.67 | 30065 |
| 2025-09-16 | 4.36 | $4.70 | 12245 |
| 2025-09-15 | 4.27 | $4.46 | 21608 |
| 2025-09-12 | 4.24 | $4.40 | 13820 |
| 2025-09-11 | 4.22 | $4.41 | 5700 |
| 2025-09-10 | 4.20 | $4.36 | 8143 |
| 2025-09-09 | 4.20 | $4.40 | 34380 |
| 2025-09-08 | 4.18 | $4.28 | 6580 |
| 2025-09-05 | 4.21 | $4.28 | 6411 |
| 2025-09-04 | 4.25 | $4.44 | 9042 |
| 2025-09-03 | 4.26 | $4.31 | 10187 |
| 2025-09-02 | 4.32 | $4.36 | 24820 |
| 2025-08-29 | 4.37 | $4.63 | 9429 |
| 2025-08-28 | 4.36 | $4.80 | 10611 |
| 2025-08-27 | 4.31 | $4.55 | 5207 |
| 2025-08-26 | 4.32 | $4.53 | 12494 |
| 2025-08-25 | 4.36 | $4.65 | 6100 |
| 2025-08-22 | 4.37 | $4.55 | 7650 |
| 2025-08-21 | 4.42 | $4.60 | 3569 |
| 2025-08-20 | 4.48 | $4.59 | 38820 |
| 2025-08-19 | 4.57 | $4.92 | 232660 |
| 2025-08-18 | 4.58 | $4.89 | 3205 |
| 2025-08-15 | 4.61 | $4.92 | 7356 |
| 2025-08-14 | 4.65 | $5.00 | 8520 |
| 2025-08-13 | 4.68 | $5.25 | 16632 |
| 2025-08-12 | 4.65 | $5.00 | 8080 |
| 2025-08-11 | 4.70 | $4.88 | 7920 |
| 2025-08-08 | 4.82 | $4.87 | 4740 |
| 2025-08-07 | 4.97 | $5.05 | 10248 |
| 2025-08-06 | 5.12 | $5.10 | 20180 |
| 2025-08-05 | 5.28 | $4.97 | 91013 |
| 2025-08-04 | 5.54 | $5.65 | 354920 |
| 2025-08-01 | 5.65 | $5.45 | 3268 |
| 2025-07-31 | 5.85 | $5.55 | 9834 |
| 2025-07-30 | 6.07 | $5.40 | 10321 |
| 2025-07-29 | 6.39 | $5.70 | 15540 |
| 2025-07-28 | 6.69 | $6.35 | 4373 |
| 2025-07-25 | 6.86 | $6.25 | 27000 |
| 2025-07-24 | 7.09 | $6.70 | 8856 |
| 2025-07-23 | 7.23 | $6.90 | 18481 |
| 2025-07-22 | 7.34 | $7.15 | 61120 |
| 2025-07-21 | 7.39 | $6.90 | 34900 |
| 2025-07-18 | 7.52 | $7.30 | 38142 |
| 2025-07-17 | 7.56 | $7.35 | 39080 |
| 2025-07-16 | 7.58 | $7.00 | 107465 |
| 2025-07-15 | 7.71 | $7.55 | 523010 |
| 2025-07-14 | 7.69 | $6.95 | 5780 |
| 2025-07-11 | 7.84 | $6.95 | 15256 |
| 2025-07-10 | 8.03 | $7.50 | 9827 |
| 2025-07-09 | 8.07 | $7.70 | 5840 |
| 2025-07-08 | 8.04 | $7.80 | 1838 |
| 2025-07-07 | 7.96 | $7.85 | 10251 |
| 2025-07-03 | 7.84 | $7.85 | 4367 |
| 2025-07-02 | 7.68 | $7.60 | 21829 |
| 2025-07-01 | 7.56 | $7.80 | 37860 |
| 2025-06-30 | 7.33 | $6.85 | 6320 |
| 2025-06-27 | 7.35 | $7.05 | 3444 |
| 2025-06-26 | 7.29 | $7.10 | 4025 |
| 2025-06-25 | 7.19 | $7.15 | 5900 |
| 2025-06-24 | 7.04 | $6.75 | 7789 |
| 2025-06-23 | 6.98 | $6.55 | 16082 |
| 2025-06-20 | 6.96 | $6.75 | 75613 |
| 2025-06-18 | 6.85 | $7.20 | 15180 |
| 2025-06-17 | 6.58 | $7.40 | 60444 |
| 2025-06-16 | 6.16 | $6.60 | 20753 |
| 2025-06-13 | 5.90 | $5.95 | 4108 |
| 2025-06-12 | 5.79 | $6.25 | 8790 |
| 2025-06-11 | 5.55 | $6.55 | 21360 |
| 2025-06-10 | 5.16 | $5.50 | 12116 |
| 2025-06-09 | 5.01 | $5.25 | 8660 |
| 2025-06-06 | 4.91 | $5.00 | 4300 |
| 2025-06-05 | 4.87 | $4.96 | 7400 |
| 2025-06-04 | 4.83 | $5.30 | 9019 |
| 2025-06-03 | 4.68 | $4.75 | 3660 |
| 2025-06-02 | 4.66 | $4.55 | 5860 |
| 2025-05-30 | 4.72 | $4.45 | 2320 |
| 2025-05-29 | 4.81 | $4.68 | 5540 |
| 2025-05-28 | 4.86 | $4.80 | 1220 |
| 2025-05-27 | 4.87 | $4.75 | 7300 |
| 2025-05-23 | 4.91 | $4.65 | 2244 |
| 2025-05-22 | 4.99 | $4.79 | 7100 |
| 2025-05-21 | 5.05 | $4.70 | 8604 |
| 2025-05-20 | 5.14 | $4.56 | 19597 |
| 2025-05-19 | 5.30 | $4.56 | 9004 |
| 2025-05-16 | 5.50 | $5.00 | 6960 |
| 2025-05-15 | 5.59 | $5.35 | 9264 |
| 2025-05-14 | 5.59 | $5.90 | 9860 |
| 2025-05-13 | 5.42 | $5.65 | 10195 |
| 2025-05-12 | 5.29 | $5.35 | 5686 |
| 2025-05-09 | 5.21 | $5.10 | 6324 |
| 2025-05-08 | 5.21 | $5.10 | 4860 |
| 2025-05-07 | 5.20 | $4.95 | 5700 |
| 2025-05-06 | 5.23 | $4.91 | 3280 |
| 2025-05-05 | 5.29 | $5.35 | 4040 |
| 2025-05-02 | 5.22 | $5.20 | 5888 |
| 2025-05-01 | 5.18 | $5.15 | 4880 |
| 2025-04-30 | 5.15 | $5.05 | 5600 |
| 2025-04-29 | 5.14 | $5.10 | 4163 |
| 2025-04-28 | 5.12 | $5.40 | 5581 |
| 2025-04-25 | 5.01 | $5.50 | 14032 |
| 2025-04-24 | 4.84 | $5.40 | 8840 |
| 2025-04-23 | 4.66 | $5.20 | 7270 |
| 2025-04-22 | 4.52 | $5.40 | 14682 |
| 2025-04-21 | 4.30 | $4.38 | 14126 |
| 2025-04-17 | 4.35 | $5.05 | 9849 |
| 2025-04-16 | 4.22 | $5.45 | 12020 |
| 2025-04-15 | 3.94 | $5.90 | 37060 |
| 2025-04-14 | 3.48 | $4.80 | 4721 |
| 2025-04-11 | 3.28 | $4.45 | 7200 |
| 2025-04-10 | 3.18 | $4.00 | 3988 |
| 2025-04-09 | 3.21 | $3.85 | 13740 |
| 2025-04-08 | 3.33 | $3.60 | 8929 |
| 2025-04-07 | 3.58 | $3.55 | 6997 |
| 2025-04-04 | 3.93 | $3.75 | 5047 |
| 2025-04-03 | 4.31 | $3.90 | 16287 |
| 2025-04-02 | 4.75 | $4.18 | 5960 |
| 2025-04-01 | 5.22 | $4.15 | 7720 |
| 2025-03-31 | 5.83 | $4.39 | 34332 |
| 2025-03-28 | 6.50 | $5.20 | 19300 |
| 2025-03-27 | 7.09 | $6.05 | 34940 |
| 2025-03-26 | 7.54 | $8.10 | 6447 |
| 2025-03-25 | 7.46 | $8.10 | 10461 |
| 2025-03-24 | 7.37 | $7.90 | 9395 |
| 2025-03-21 | 7.33 | $8.05 | 1725 |
| 2025-03-20 | 7.24 | $8.05 | 9880 |
| 2025-03-19 | 7.15 | $8.80 | 4828 |
| 2025-03-18 | 6.82 | $8.00 | 8928 |
| 2025-03-17 | 6.69 | $8.40 | 10740 |
| 2025-03-14 | 6.43 | $7.20 | 4760 |
| 2025-03-13 | 6.51 | $7.25 | 3409 |
| 2025-03-12 | 6.61 | $7.40 | 7202 |
| 2025-03-11 | 6.72 | $7.20 | 6460 |
| 2025-03-10 | 6.93 | $6.95 | 6309 |
| 2025-03-07 | 7.30 | $7.70 | 7460 |
| 2025-03-06 | 7.54 | $8.15 | 17592 |
| 2025-03-05 | 7.70 | $7.90 | 12066 |
| 2025-03-04 | 8.01 | $7.65 | 24440 |
| 2025-03-03 | 8.48 | $7.25 | 22725 |
| 2025-02-28 | 9.21 | $8.00 | 30920 |
| 2025-02-27 | 9.87 | $9.25 | 4720 |
| 2025-02-26 | 10.29 | $9.55 | 7842 |
| 2025-02-25 | 10.73 | $9.25 | 10000 |
| 2025-02-24 | 11.35 | $9.10 | 52540 |
| 2025-02-21 | 12.17 | $10.45 | 13042 |
| 2025-02-20 | 12.73 | $11.15 | 4420 |
| 2025-02-19 | 13.19 | $11.60 | 19100 |
| 2025-02-18 | 13.60 | $11.15 | 34942 |
| 2025-02-14 | 14.22 | $13.60 | 6870 |
| 2025-02-13 | 14.18 | $14.10 | 11940 |
| 2025-02-12 | 13.96 | $14.40 | 18396 |
| 2025-02-11 | 13.57 | $15.70 | 61840 |
| 2025-02-10 | 12.68 | $13.65 | 22988 |
| 2025-02-07 | 12.22 | $12.40 | 10010 |
| 2025-02-06 | 12.04 | $12.65 | 10023 |
| 2025-02-05 | 11.73 | $12.10 | 14772 |
| 2025-02-04 | 11.53 | $11.60 | 11886 |
| 2025-02-03 | 11.42 | $11.60 | 15600 |
| 2025-01-31 | 11.29 | $10.70 | 18817 |
| 2025-01-30 | 11.40 | $11.75 | 14683 |
| 2025-01-29 | 11.20 | $9.80 | 17980 |
| 2025-01-28 | 11.55 | $8.75 | 33320 |
| 2025-01-27 | 12.31 | $10.45 | 27940 |
| 2025-01-24 | 12.67 | $11.05 | 47725 |
| 2025-01-23 | 12.90 | $13.95 | 30900 |
| 2025-01-22 | 12.24 | $14.55 | 70641 |
| 2025-01-21 | 11.22 | $12.55 | 46529 |
| 2025-01-17 | 10.59 | $11.35 | 80744 |
| 2025-01-16 | 10.20 | $10.25 | 20399 |
| 2025-01-15 | 10.06 | $9.70 | 8778 |
| 2025-01-14 | 10.05 | $9.35 | 6206 |
| 2025-01-13 | 10.14 | $9.25 | 12843 |
| 2025-01-10 | 10.26 | $9.20 | 16480 |
| 2025-01-08 | 10.41 | $10.10 | 13545 |
| 2025-01-07 | 10.30 | $10.45 | 13131 |
| 2025-01-06 | 10.03 | $9.65 | 23537 |
| 2025-01-03 | 9.94 | $9.35 | 19490 |
| 2025-01-02 | 9.92 | $10.60 | 53328 |
| 2024-12-31 | 9.47 | $9.30 | 6987 |
| 2024-12-30 | 9.32 | $9.25 | 16089 |
| 2024-12-27 | 9.14 | $9.35 | 11369 |
| 2024-12-26 | 8.88 | $9.90 | 53792 |
| 2024-12-24 | 8.37 | $8.35 | 2380 |
| 2024-12-23 | 8.23 | $8.20 | 14768 |
| 2024-12-20 | 8.10 | $7.50 | 11450 |
| 2024-12-19 | 8.15 | $7.35 | 14417 |
| 2024-12-18 | 8.25 | $8.50 | 14060 |
| 2024-12-17 | 8.00 | $8.55 | 29480 |
| 2024-12-16 | 7.67 | $9.30 | 57608 |
| 2024-12-13 | 7.01 | $7.40 | 10700 |
| 2024-12-12 | 6.81 | $7.00 | 10441 |
| 2024-12-11 | 6.69 | $6.50 | 4620 |
| 2024-12-10 | 6.70 | $6.70 | 6560 |
| 2024-12-09 | 6.65 | $6.85 | 6225 |
| 2024-12-06 | 6.53 | $7.05 | 30100 |
| 2024-12-05 | 6.32 | $8.10 | 95309 |
| 2024-12-04 | 5.74 | $8.80 | 67002 |
| 2024-12-03 | 4.80 | $6.00 | 50066 |
| 2024-12-02 | 4.56 | $7.15 | 721826 |
| 2024-11-29 | 3.92 | $4.60 | 2561 |
| 2024-11-27 | 3.96 | $4.51 | 4950 |
| 2024-11-26 | 4.06 | $4.35 | 7610 |
| 2024-11-25 | 4.25 | $4.60 | 13776 |
| 2024-11-22 | 4.42 | $4.62 | 2020 |
| 2024-11-21 | 4.64 | $4.69 | 4840 |
| 2024-11-20 | 4.90 | $4.65 | 4841 |
| 2024-11-19 | 5.25 | $4.63 | 17160 |
| 2024-11-18 | 5.69 | $4.62 | 46245 |
| 2024-11-15 | 6.25 | $5.95 | 14400 |
| 2024-11-14 | 6.52 | $6.10 | 10248 |
| 2024-11-13 | 6.81 | $7.00 | 14742 |
| 2024-11-12 | 6.88 | $6.50 | 18180 |
| 2024-11-11 | 7.13 | $6.25 | 24467 |
| 2024-11-08 | 7.52 | $7.10 | 14588 |
| 2024-11-07 | 7.73 | $7.55 | 8413 |
| 2024-11-06 | 7.85 | $7.70 | 32280 |
| 2024-11-05 | 7.94 | $8.10 | 31280 |
| 2024-11-04 | 7.92 | $7.50 | 16180 |
| 2024-11-01 | 8.09 | $7.40 | 15460 |
| 2024-10-31 | 8.32 | $7.30 | 1740 |
| 2024-10-30 | 8.63 | $7.30 | 6782 |
| 2024-10-29 | 9.00 | $7.35 | 9946 |
| 2024-10-28 | 9.42 | $7.05 | 37928 |
| 2024-10-25 | 10.01 | $7.25 | 80240 |
| 2024-10-24 | 10.65 | $8.60 | 16187 |
| 2024-10-23 | 10.97 | $9.75 | 10688 |
| 2024-10-22 | 10.97 | $10.05 | 3654 |
| 2024-10-21 | 10.85 | $10.45 | 16636 |
| 2024-10-18 | 10.54 | $9.65 | 17543 |
| 2024-10-17 | 10.38 | $9.65 | 9034 |
| 2024-10-16 | 10.16 | $9.75 | 10646 |
| 2024-10-15 | 9.82 | $10.25 | 27125 |
| 2024-10-14 | 9.22 | $11.20 | 45560 |
| 2024-10-11 | 8.16 | $9.75 | 60540 |
| 2024-10-10 | 7.30 | $9.10 | 27900 |
| 2024-10-09 | 6.43 | $7.30 | 37640 |
| 2024-10-08 | 5.93 | $7.75 | 187782 |
| 2024-10-07 | 5.17 | $8.35 | 1.1M |
| 2024-10-04 | 4.04 | $5.10 | 860192 |
| 2024-10-03 | 3.69 | $3.63 | 400 |
| 2024-10-02 | 3.73 | $3.82 | 600 |
| 2024-10-01 | 3.73 | $3.84 | 1721 |
| 2024-09-30 | 3.72 | $3.61 | 6166 |
| 2024-09-27 | 3.78 | $3.78 | 3009 |
| 2024-09-26 | 3.80 | $3.70 | 641 |
| 2024-09-25 | 3.85 | $3.75 | 1569 |
| 2024-09-24 | 3.90 | $3.65 | 705 |
| 2024-09-23 | 3.99 | $3.75 | 3171 |
| 2024-09-20 | 4.07 | $4.20 | 640 |
| 2024-09-19 | 4.02 | $4.00 | 700 |
| 2024-09-18 | 4.03 | $3.96 | 629 |
| 2024-09-17 | 4.05 | $3.95 | 120 |
| 2024-09-16 | 4.08 | $3.90 | 3280 |
| 2024-09-13 | 4.14 | $3.93 | 1540 |
| 2024-09-12 | 4.19 | $3.93 | 6048 |
| 2024-09-11 | 4.26 | $4.17 | 1500 |
| 2024-09-10 | 4.26 | $4.10 | 681 |
| 2024-09-09 | 4.28 | $4.18 | 2245 |
| 2024-09-06 | 4.28 | $4.06 | 1260 |
| 2024-09-05 | 4.31 | $4.35 | 3800 |
| 2024-09-04 | 4.26 | $4.35 | 11180 |
| 2024-09-03 | 4.20 | $4.03 | 820 |
| 2024-08-30 | 4.22 | $4.05 | 1844 |
| 2024-08-29 | 4.24 | $4.25 | 4807 |
| 2024-08-28 | 4.19 | $4.58 | 5500 |
| 2024-08-27 | 4.03 | $4.60 | 7164 |
| 2024-08-26 | 3.83 | $4.35 | 3818 |
| 2024-08-23 | 3.66 | $3.55 | 1440 |
| 2024-08-22 | 3.70 | $3.85 | 1002 |
| 2024-08-21 | 3.67 | $3.83 | 1468 |
| 2024-08-20 | 3.63 | $3.60 | 880 |
| 2024-08-19 | 3.67 | $3.64 | 540 |
| 2024-08-16 | 3.70 | $3.75 | 1515 |
| 2024-08-15 | 3.70 | $4.00 | 2306 |
| 2024-08-14 | 3.62 | $3.78 | 12924 |
| 2024-08-13 | 3.60 | $3.65 | 11700 |
| 2024-08-12 | 3.63 | $3.95 | 403 |
| 2024-08-09 | 3.56 | $3.55 | 1540 |
| 2024-08-08 | 3.61 | $3.81 | 461 |
| 2024-08-07 | 3.59 | $3.44 | 407 |
| 2024-08-06 | 3.69 | $3.44 | 884 |
| 2024-08-05 | 3.81 | $3.33 | 4300 |
| 2024-08-02 | 3.99 | $3.92 | 4680 |
| 2024-08-01 | 4.03 | $3.90 | 10680 |
| 2024-07-31 | 4.09 | $3.90 | 520 |
| 2024-07-30 | 4.16 | $4.10 | 763 |
| 2024-07-29 | 4.18 | $4.15 | 300 |
| 2024-07-26 | 4.20 | $4.29 | 1103 |
| 2024-07-25 | 4.17 | $4.05 | 400 |
| 2024-07-24 | 4.21 | $3.90 | 920 |
| 2024-07-23 | 4.31 | $4.25 | 120 |
| 2024-07-22 | 4.32 | $4.35 | 634 |
| 2024-07-19 | 4.30 | $4.29 | 420 |
| 2024-07-18 | 4.29 | $4.36 | 297 |
| 2024-07-17 | 4.27 | $4.15 | 1690 |
| 2024-07-16 | 4.30 | $4.45 | 2250 |
| 2024-07-15 | 4.24 | $4.25 | 289 |
| 2024-07-12 | 4.23 | $4.25 | 519 |
| 2024-07-11 | 4.22 | $4.15 | 946 |
| 2024-07-10 | 4.25 | $4.40 | 174 |
| 2024-07-09 | 4.19 | $4.00 | 1825 |
| 2024-07-08 | 4.26 | $4.15 | 462 |
| 2024-07-05 | 4.29 | $4.50 | 813 |
| 2024-07-03 | 4.22 | $4.20 | 7268 |
| 2024-07-02 | 4.22 | $4.17 | 67 |
| 2024-07-01 | 4.24 | $4.15 | 378 |
| 2024-06-28 | 4.27 | $4.30 | 495 |
| 2024-06-27 | 4.26 | $4.23 | 318 |
| 2024-06-26 | 4.27 | $4.35 | 353 |
| 2024-06-25 | 4.24 | $4.50 | 340 |
| 2024-06-24 | 4.16 | $4.10 | 1015 |
| 2024-06-21 | 4.19 | $4.24 | 1145 |
| 2024-06-20 | 4.18 | $4.30 | 999 |
| 2024-06-18 | 4.16 | $4.20 | 431 |
| 2024-06-17 | 4.16 | $4.15 | 1569 |
| 2024-06-14 | 4.18 | $4.40 | 833 |
| 2024-06-13 | 4.13 | $4.11 | 2838 |
| 2024-06-12 | 4.17 | $4.26 | 748 |
| 2024-06-11 | 4.16 | $4.30 | 333 |
| 2024-06-10 | 4.14 | $4.21 | 341 |
| 2024-06-07 | 4.16 | $4.15 | 792 |
| 2024-06-06 | 4.19 | $4.24 | 224 |
| 2024-06-05 | 4.21 | $4.26 | 713 |
| 2024-06-04 | 4.23 | $4.44 | 892 |
| 2024-06-03 | 4.20 | $4.50 | 438 |
| 2024-05-31 | 4.15 | $4.34 | 903 |
| 2024-05-30 | 4.14 | $4.26 | 684 |
| 2024-05-29 | 4.15 | $4.29 | 643 |
| 2024-05-28 | 4.17 | $4.10 | 1421 |
| 2024-05-24 | 4.26 | $4.10 | 744 |
| 2024-05-23 | 4.36 | $4.50 | 2429 |
| 2024-05-22 | 4.37 | $4.30 | 1701 |
| 2024-05-21 | 4.45 | $4.25 | 2953 |
| 2024-05-20 | 4.56 | $4.50 | 1984 |
| 2024-05-17 | 4.63 | $4.51 | 5054 |
| 2024-05-16 | 4.70 | $4.77 | 3641 |
| 2024-05-15 | 4.71 | $4.50 | 1128 |
| 2024-05-14 | 4.82 | $4.63 | 703 |
| 2024-05-13 | 4.90 | $4.75 | 918 |
| 2024-05-10 | 4.97 | $4.86 | 175 |
| 2024-05-09 | 5.02 | $5.25 | 298 |
| 2024-05-08 | 4.96 | $5.20 | 565 |
| 2024-05-07 | 4.90 | $4.85 | 200 |
| 2024-05-06 | 4.94 | $4.85 | 689 |
| 2024-05-03 | 5.00 | $4.70 | 2559 |
| 2024-05-02 | 5.11 | $4.90 | 981 |
| 2024-05-01 | 5.18 | $4.98 | 821 |
| 2024-04-30 | 5.25 | $4.85 | 3234 |
| 2024-04-29 | 5.37 | $5.35 | 1033 |
| 2024-04-26 | 5.35 | $5.35 | 267 |
| 2024-04-25 | 5.33 | $5.45 | 759 |
| 2024-04-24 | 5.28 | $5.40 | 4534 |
| 2024-04-23 | 5.22 | $5.35 | 3671 |
| 2024-04-22 | 5.17 | $5.30 | 3216 |
| 2024-04-19 | 5.13 | $5.15 | 1881 |
| 2024-04-18 | 5.12 | $5.00 | 221 |
| 2024-04-17 | 5.16 | $5.20 | 796 |
| 2024-04-16 | 5.14 | $5.10 | 448 |
| 2024-04-15 | 5.15 | $5.05 | 2512 |
| 2024-04-12 | 5.18 | $5.25 | 1529 |
| 2024-04-11 | 5.15 | $5.20 | 2759 |
| 2024-04-10 | 5.13 | $5.10 | 5669 |
| 2024-04-09 | 5.14 | $5.15 | 1299 |
| 2024-04-08 | 5.13 | $5.05 | 1434 |
| 2024-04-05 | 5.15 | $5.10 | 3242 |
| 2024-04-04 | 5.16 | $5.20 | 3251 |
| 2024-04-03 | 5.14 | $5.10 | 1404 |
| 2024-04-02 | 5.15 | $5.25 | 3152 |
| 2024-04-01 | 5.11 | $5.25 | 3291 |
| 2024-03-28 | 5.06 | $4.95 | 647 |
| 2024-03-27 | 5.10 | $5.05 | 569 |
| 2024-03-26 | 5.11 | $5.05 | 959 |
| 2024-03-25 | 5.12 | $5.15 | 2066 |
| 2024-03-22 | 5.11 | $5.15 | 1749 |
| 2024-03-21 | 5.10 | $5.05 | 892 |
| 2024-03-20 | 5.11 | $5.00 | 901 |
| 2024-03-19 | 5.14 | $5.05 | 12934 |
| 2024-03-18 | 5.16 | $5.10 | 2528 |
| 2024-03-15 | 5.17 | $5.10 | 318 |
| 2024-03-14 | 5.18 | $5.05 | 1205 |
| 2024-03-13 | 5.21 | $5.00 | 1164 |
| 2024-03-12 | 5.26 | $5.00 | 1382 |
| 2024-03-11 | 5.32 | $5.00 | 1064 |
| 2024-03-08 | 5.40 | $5.10 | 5559 |
| 2024-03-07 | 5.45 | $5.30 | 3129 |
| 2024-03-06 | 5.45 | $5.30 | 1359 |
| 2024-03-05 | 5.44 | $5.20 | 827 |
| 2024-03-04 | 5.47 | $5.20 | 2462 |
| 2024-03-01 | 5.49 | $5.25 | 7838 |
| 2024-02-29 | 5.50 | $5.35 | 14784 |
| 2024-02-28 | 5.48 | $6.00 | 33986 |
| 2024-02-27 | 5.24 | $6.00 | 353588 |
| 2024-02-26 | 4.95 | $4.40 | 1434 |
| 2024-02-23 | 5.09 | $5.15 | 628 |
| 2024-02-22 | 5.04 | $5.15 | 344 |
| 2024-02-21 | 4.97 | $5.25 | 126 |
| 2024-02-20 | 4.85 | $5.40 | 2450 |
| 2024-02-16 | 4.66 | $5.15 | 3434 |
| 2024-02-15 | 4.51 | $4.85 | 5662 |
| 2024-02-14 | 4.42 | $4.78 | 2641 |
| 2024-02-13 | 4.34 | $4.65 | 234 |
| 2024-02-12 | 4.28 | $4.65 | 1079 |
| 2024-02-09 | 4.22 | $4.69 | 4090 |
| 2024-02-08 | 4.14 | $4.40 | 436 |
| 2024-02-07 | 4.15 | $4.23 | 1709 |
| 2024-02-06 | 4.21 | $4.39 | 361 |
| 2024-02-05 | 4.24 | $4.34 | 1202 |
| 2024-02-02 | 4.31 | $4.21 | 2586 |
| 2024-02-01 | 4.44 | $4.60 | 533 |
| 2024-01-31 | 4.48 | $4.40 | 2663 |
| 2024-01-30 | 4.59 | $4.63 | 2503 |
| 2024-01-29 | 4.67 | $4.50 | 2688 |
| 2024-01-26 | 4.82 | $4.75 | 3703 |
| 2024-01-25 | 4.92 | $4.90 | 2900 |
| 2024-01-24 | 5.00 | $5.05 | 1571 |
| 2024-01-23 | 5.06 | $5.10 | 1779 |
| 2024-01-22 | 5.12 | $5.05 | 1133 |
| 2024-01-19 | 5.22 | $5.00 | 598 |
| 2024-01-18 | 5.36 | $5.05 | 5533 |
| 2024-01-17 | 5.52 | $5.35 | 295 |
| 2024-01-16 | 5.62 | $5.60 | 951 |
| 2024-01-12 | 5.67 | $5.55 | 1080 |
| 2024-01-11 | 5.74 | $5.65 | 1111 |
| 2024-01-10 | 5.81 | $5.30 | 8980 |
| 2024-01-09 | 6.00 | $5.90 | 423 |
| 2024-01-08 | 6.05 | $6.05 | 757 |
| 2024-01-05 | 6.05 | $6.05 | 1626 |
| 2024-01-04 | 6.07 | $6.00 | 316 |
| 2024-01-03 | 6.10 | $6.20 | 2381 |
| 2024-01-02 | 6.07 | $6.20 | 116 |
| 2023-12-29 | 6.04 | $6.05 | 2939 |
| 2023-12-28 | 6.06 | $6.35 | 3446 |
| 2023-12-27 | 5.98 | $5.80 | 1001 |
| 2023-12-26 | 6.06 | $6.20 | 1116 |
| 2023-12-22 | 6.04 | $6.00 | 790 |
| 2023-12-21 | 6.07 | $6.20 | 1491 |
| 2023-12-20 | 6.06 | $6.35 | 806 |
| 2023-12-19 | 5.99 | $5.95 | 2583 |
| 2023-12-18 | 6.03 | $6.15 | 904 |
| 2023-12-15 | 6.03 | $6.15 | 254 |
| 2023-12-14 | 6.02 | $6.00 | 1024 |
| 2023-12-13 | 6.07 | $6.00 | 1519 |
| 2023-12-12 | 6.12 | $6.10 | 294 |
| 2023-12-11 | 6.16 | $6.15 | 706 |
| 2023-12-08 | 6.20 | $6.00 | 2252 |
| 2023-12-07 | 6.29 | $6.20 | 652 |
| 2023-12-06 | 6.34 | $6.15 | 983 |
| 2023-12-05 | 6.42 | $6.25 | 371 |
| 2023-12-04 | 6.48 | $6.50 | 2573 |
| 2023-12-01 | 6.48 | $6.20 | 2968 |
| 2023-11-30 | 6.58 | $6.25 | 1229 |
| 2023-11-29 | 6.68 | $6.55 | 874 |
| 2023-11-28 | 6.70 | $6.85 | 1607 |
| 2023-11-27 | 6.64 | $6.70 | 480 |
| 2023-11-24 | 6.60 | $6.40 | 366 |
| 2023-11-22 | 6.65 | $6.85 | 1013 |
| 2023-11-21 | 6.58 | $6.65 | 340 |
| 2023-11-20 | 6.54 | $6.70 | 107 |
| 2023-11-17 | 6.48 | $6.49 | 254 |
| 2023-11-16 | 6.48 | $6.45 | 1006 |
| 2023-11-15 | 6.48 | $6.55 | 9012 |
| 2023-11-14 | 6.46 | $6.40 | 328 |
| 2023-11-13 | 6.48 | $5.90 | 2685 |
| 2023-11-10 | 6.66 | $6.90 | 340 |
| 2023-11-09 | 6.56 | $6.50 | 333 |
| 2023-11-08 | 6.56 | $6.50 | 3597 |
| 2023-11-07 | 6.57 | $6.80 | 1165 |
| 2023-11-06 | 6.48 | $6.70 | 493 |
| 2023-11-03 | 6.40 | $6.55 | 867 |
| 2023-11-02 | 6.35 | $6.55 | 3685 |
| 2023-11-01 | 6.30 | $6.05 | 3375 |
| 2023-10-31 | 6.39 | $5.85 | 272 |
| 2023-10-30 | 6.56 | $6.35 | 2762 |
| 2023-10-27 | 6.61 | $6.25 | 3289 |
| 2023-10-26 | 6.71 | $6.35 | 1238 |
| 2023-10-25 | 6.79 | $6.50 | 2681 |
| 2023-10-24 | 6.83 | $6.75 | 3709 |
| 2023-10-23 | 6.81 | $6.85 | 2715 |
| 2023-10-20 | 6.75 | $6.36 | 783 |
| 2023-10-19 | 6.82 | $6.20 | 2396 |
| 2023-10-18 | 6.96 | $6.55 | 435 |
| 2023-10-17 | 7.01 | $6.75 | 2821 |
| 2023-10-16 | 7.00 | $6.60 | 2472 |
| 2023-10-13 | 7.04 | $7.00 | 860 |
| 2023-10-12 | 6.95 | $6.90 | 2848 |
| 2023-10-11 | 6.86 | $6.70 | 914 |
| 2023-10-10 | 6.82 | $6.85 | 648 |
| 2023-10-09 | 6.72 | $6.85 | 175 |
| 2023-10-06 | 6.58 | $6.83 | 840 |
| 2023-10-05 | 6.43 | $6.75 | 1408 |
| 2023-10-04 | 6.25 | $6.95 | 462 |
| 2023-10-03 | 5.98 | $6.90 | 1588 |
| 2023-10-02 | 5.67 | $6.45 | 1108 |
| 2023-09-29 | 5.42 | $5.70 | 711 |
| 2023-09-28 | 5.37 | $5.70 | 1430 |
| 2023-09-27 | 5.32 | $5.60 | 1726 |
| 2023-09-26 | 5.28 | $5.35 | 809 |
| 2023-09-25 | 5.33 | $5.40 | 895 |
| 2023-09-22 | 5.38 | $5.35 | 1227 |
| 2023-09-21 | 5.46 | $5.75 | 1515 |
| 2023-09-20 | 5.44 | $5.95 | 2570 |
| 2023-09-19 | 5.36 | $5.60 | 892 |
| 2023-09-18 | 5.38 | $5.65 | 2259 |
| 2023-09-15 | 5.40 | $5.70 | 4382 |
| 2023-09-14 | 5.41 | $5.65 | 2093 |
| 2023-09-13 | 5.46 | $5.65 | 2136 |
| 2023-09-12 | 5.52 | $5.60 | 4242 |
| 2023-09-11 | 5.63 | $5.99 | 1798 |
| 2023-09-08 | 5.65 | $5.65 | 852 |
| 2023-09-07 | 5.79 | $5.98 | 2039 |
| 2023-09-06 | 5.86 | $6.50 | 706 |
| 2023-09-05 | 5.81 | $6.25 | 1099 |
| 2023-09-01 | 5.82 | $6.30 | 6917 |
| 2023-08-31 | 5.84 | $5.90 | 3085 |
| 2023-08-30 | 6.01 | $6.10 | 694 |
| 2023-08-29 | 6.16 | $6.25 | 1840 |
| 2023-08-28 | 6.30 | $6.10 | 4471 |
| 2023-08-25 | 6.54 | $6.55 | 787 |
| 2023-08-24 | 6.70 | $6.75 | 2190 |
| 2023-08-23 | 6.84 | $6.80 | 1381 |
| 2023-08-22 | 7.01 | $6.75 | 2209 |
| 2023-08-21 | 7.24 | $7.05 | 2595 |
| 2023-08-18 | 7.43 | $7.10 | 5136 |
| 2023-08-17 | 7.66 | $7.50 | 1255 |
| 2023-08-16 | 7.82 | $7.30 | 7840 |
| 2023-08-15 | 8.08 | $8.15 | 6205 |
| 2023-08-14 | 8.13 | $8.20 | 2705 |
| 2023-08-11 | 8.19 | $8.05 | 1218 |
| 2023-08-10 | 8.31 | $8.20 | 545 |
| 2023-08-09 | 8.41 | $8.20 | 4956 |
| 2023-08-08 | 8.53 | $8.63 | 21048 |
| 2023-08-07 | 8.55 | $8.00 | 4255 |
| 2023-08-04 | 8.77 | $7.95 | 2579 |
| 2023-08-03 | 9.06 | $8.65 | 2247 |
| 2023-08-02 | 9.19 | $8.60 | 5287 |
| 2023-08-01 | 9.36 | $9.10 | 3598 |
| 2023-07-31 | 9.41 | $9.35 | 2219 |
| 2023-07-28 | 9.38 | $8.91 | 4764 |
| 2023-07-27 | 9.49 | $9.20 | 4812 |
| 2023-07-26 | 9.51 | $8.80 | 2452 |
| 2023-07-25 | 9.66 | $9.00 | 5909 |
| 2023-07-24 | 9.78 | $9.21 | 4116 |
| 2023-07-21 | 9.84 | $9.50 | 11469 |
| 2023-07-20 | 9.82 | $9.90 | 6182 |
| 2023-07-19 | 9.65 | $9.73 | 6101 |
| 2023-07-18 | 9.49 | $10.30 | 16244 |
| 2023-07-17 | 9.11 | $9.85 | 26254 |
| 2023-07-14 | 8.78 | $9.45 | 95064 |
| 2023-07-13 | 8.50 | $10.15 | 3.0M |
| 2023-07-12 | 7.93 | $8.25 | 15158 |
| 2023-07-11 | 7.84 | $7.90 | 40 |
| 2023-07-10 | 7.84 | $7.90 | 845 |
| 2023-07-07 | 7.84 | $7.85 | 487 |
| 2023-07-06 | 7.86 | $7.75 | 375 |
| 2023-07-05 | 7.91 | $7.80 | 1559 |
| 2023-07-03 | 7.96 | $7.85 | 580 |
| 2023-06-30 | 8.00 | $7.95 | 849 |
| 2023-06-29 | 8.02 | $7.82 | 2329 |
| 2023-06-28 | 8.08 | $7.85 | 1157 |
| 2023-06-27 | 8.15 | $8.05 | 1159 |
| 2023-06-26 | 8.16 | $8.10 | 3982 |
| 2023-06-23 | 8.16 | $8.05 | 1671 |
| 2023-06-22 | 8.17 | $8.15 | 1029 |
| 2023-06-21 | 8.15 | $8.20 | 2020 |
| 2023-06-20 | 8.11 | $7.90 | 1639 |
| 2023-06-16 | 8.15 | $8.15 | 2091 |
| 2023-06-15 | 8.11 | $8.03 | 533 |
| 2023-06-14 | 8.10 | $7.95 | 1206 |
| 2023-06-13 | 8.12 | $7.95 | 2294 |
| 2023-06-12 | 8.12 | $7.82 | 458 |
| 2023-06-09 | 8.17 | $7.75 | 640 |
| 2023-06-08 | 8.25 | $7.95 | 946 |
| 2023-06-07 | 8.27 | $8.20 | 945 |
| 2023-06-06 | 8.21 | $7.85 | 715 |
| 2023-06-05 | 8.25 | $7.95 | 3410 |
| 2023-06-02 | 8.25 | $8.00 | 2250 |
| 2023-06-01 | 8.23 | $7.85 | 1586 |
| 2023-05-31 | 8.24 | $8.25 | 11226 |
| 2023-05-30 | 8.13 | $8.25 | 1752 |
| 2023-05-26 | 7.98 | $8.10 | 3750 |
| 2023-05-25 | 7.83 | $7.75 | 2141 |
| 2023-05-24 | 7.76 | $7.60 | 1424 |
| 2023-05-23 | 7.72 | $7.60 | 1073 |
| 2023-05-22 | 7.65 | $7.30 | 3229 |
| 2023-05-19 | 7.67 | $7.60 | 13521 |
| 2023-05-18 | 7.58 | $7.20 | 2683 |
| 2023-05-17 | 7.59 | $7.25 | 611 |
| 2023-05-16 | 7.58 | $7.25 | 3182 |
| 2023-05-15 | 7.56 | $7.33 | 804 |
| 2023-05-12 | 7.51 | $7.20 | 944 |
| 2023-05-11 | 7.47 | $6.95 | 6111 |
| 2023-05-10 | 7.50 | $8.70 | 14972 |
| 2023-05-09 | 6.97 | $7.85 | 10542 |
| 2023-05-08 | 6.59 | $7.30 | 9800 |
| 2023-05-05 | 6.29 | $6.50 | 1229 |
| 2023-05-04 | 6.19 | $6.48 | 3852 |
| 2023-05-03 | 6.06 | $6.45 | 23518 |
| 2023-05-02 | 5.92 | $6.25 | 2170 |
| 2023-05-01 | 5.81 | $6.60 | 3895 |
| 2023-04-28 | 5.57 | $6.15 | 3245 |
| 2023-04-27 | 5.43 | $5.65 | 2718 |
| 2023-04-26 | 5.41 | $5.45 | 1037 |
| 2023-04-25 | 5.47 | $5.65 | 3056 |
| 2023-04-24 | 5.47 | $5.50 | 1041 |
| 2023-04-21 | 5.53 | $5.36 | 2307 |
| 2023-04-20 | 5.66 | $5.35 | 3731 |
| 2023-04-19 | 5.82 | $5.65 | 7627 |
| 2023-04-18 | 5.93 | $5.70 | 4672 |
| 2023-04-17 | 6.05 | $6.15 | 4293 |
| 2023-04-14 | 6.06 | $6.60 | 3476 |
| 2023-04-13 | 5.94 | $6.95 | 11265 |
| 2023-04-12 | 5.68 | $5.55 | 1096 |
| 2023-04-11 | 5.81 | $5.88 | 1135 |
| 2023-04-10 | 5.88 | $6.15 | 2089 |
| 2023-04-06 | 5.89 | $5.56 | 1671 |
| 2023-04-05 | 6.09 | $5.65 | 3356 |
| 2023-04-04 | 6.32 | $6.00 | 1823 |
| 2023-04-03 | 6.49 | $6.30 | 3180 |
| 2023-03-31 | 6.61 | $6.65 | 1061 |
| 2023-03-30 | 6.64 | $6.60 | 3893 |
| 2023-03-29 | 6.71 | $6.98 | 1397 |
| 2023-03-28 | 6.68 | $6.95 | 919 |
| 2023-03-27 | 6.65 | $7.15 | 2957 |
| 2023-03-24 | 6.56 | $6.90 | 2224 |
| 2023-03-23 | 6.54 | $6.75 | 3422 |
| 2023-03-22 | 6.56 | $6.90 | 1465 |
| 2023-03-21 | 6.56 | $6.65 | 3378 |
| 2023-03-20 | 6.63 | $6.55 | 10018 |
| 2023-03-17 | 6.77 | $6.60 | 2522 |
| 2023-03-16 | 6.93 | $6.85 | 6382 |
| 2023-03-15 | 7.05 | $6.90 | 2224 |
| 2023-03-14 | 7.18 | $7.00 | 2171 |
| 2023-03-13 | 7.32 | $7.05 | 778 |
| 2023-03-10 | 7.49 | $7.15 | 4295 |
| 2023-03-09 | 7.66 | $7.60 | 2273 |
| 2023-03-08 | 7.72 | $7.40 | 6870 |
| 2023-03-07 | 7.88 | $7.60 | 2284 |
| 2023-03-06 | 8.00 | $7.80 | 2241 |
| 2023-03-03 | 8.09 | $8.00 | 3542 |
| 2023-03-02 | 8.14 | $8.05 | 1468 |
| 2023-03-01 | 8.18 | $7.95 | 2110 |
| 2023-02-28 | 8.27 | $7.80 | 3533 |
| 2023-02-27 | 8.42 | $7.90 | 3425 |
| 2023-02-24 | 8.58 | $7.80 | 11923 |
| 2023-02-23 | 8.80 | $8.35 | 24663 |
| 2023-02-22 | 8.90 | $8.30 | 14359 |
| 2023-02-21 | 9.02 | $8.80 | 23240 |
| 2023-02-17 | 9.01 | $10.35 | 38878 |
| 2023-02-16 | 8.51 | $8.60 | 7225 |
| 2023-02-15 | 8.44 | $8.70 | 17409 |
| 2023-02-14 | 8.33 | $8.05 | 3024 |
| 2023-02-13 | 8.40 | $7.95 | 2098 |
| 2023-02-10 | 8.52 | $7.90 | 3504 |
| 2023-02-09 | 8.68 | $8.40 | 2359 |
| 2023-02-08 | 8.71 | $8.70 | 4824 |
| 2023-02-07 | 8.65 | $8.20 | 12795 |
| 2023-02-06 | 8.74 | $8.60 | 11037 |
| 2023-02-03 | 8.71 | $8.50 | 3547 |
| 2023-02-02 | 8.70 | $8.50 | 18166 |
| 2023-02-01 | 8.70 | $8.60 | 42880 |
| 2023-01-31 | 8.65 | $8.00 | 34113 |
| 2023-01-30 | 8.79 | $8.55 | 7657 |
| 2023-01-27 | 8.77 | $8.55 | 15308 |
| 2023-01-26 | 8.75 | $8.60 | 12499 |
| 2023-01-25 | 8.71 | $8.60 | 3568 |
| 2023-01-24 | 8.65 | $8.50 | 6813 |
| 2023-01-23 | 8.61 | $8.80 | 7381 |
| 2023-01-20 | 8.46 | $9.00 | 3264 |
| 2023-01-19 | 8.22 | $8.70 | 2779 |
| 2023-01-18 | 8.02 | $8.70 | 4035 |
| 2023-01-17 | 7.78 | $9.15 | 9869 |
| 2023-01-13 | 7.35 | $8.60 | 8155 |
| 2023-01-12 | 7.01 | $8.55 | 31259 |
| 2023-01-11 | 6.62 | $7.45 | 5074 |
| 2023-01-10 | 6.51 | $7.30 | 8782 |
| 2023-01-09 | 6.43 | $7.30 | 7239 |
| 2023-01-06 | 6.36 | $7.55 | 7179 |
| 2023-01-05 | 6.22 | $7.25 | 4699 |
| 2023-01-04 | 6.16 | $7.51 | 8765 |
| 2023-01-03 | 6.02 | $6.65 | 21478 |
| 2022-12-30 | 6.16 | $7.35 | 7683 |
| 2022-12-29 | 6.13 | $7.60 | 5778 |
| 2022-12-28 | 6.05 | $7.35 | 22449 |
| 2022-12-27 | 6.06 | $6.75 | 2325 |
| 2022-12-23 | 6.29 | $6.50 | 7287 |
| 2022-12-22 | 6.69 | $7.20 | 15860 |
| 2022-12-21 | 6.98 | $7.30 | 11523 |
| 2022-12-20 | 7.34 | $7.25 | 14288 |
| 2022-12-19 | 7.83 | $7.25 | 9292 |
| 2022-12-16 | 8.45 | $7.20 | 28492 |
| 2022-12-15 | 9.24 | $8.70 | 10832 |
| 2022-12-14 | 9.77 | $9.35 | 4356 |
| 2022-12-13 | 10.21 | $9.00 | 35819 |
| 2022-12-12 | 10.89 | $10.45 | 7203 |
| 2022-12-09 | 11.27 | $10.00 | 28801 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.86
2026-08-12
Close Price
$2.91
Vol: 684414
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.71
Average
47.63
Maximum
81.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 38.86 | $2.91 | 684414 |
| 2026-08-11 | 52.74 | $4.59 | 337981 |
| 2026-08-10 | 52.07 | $4.52 | 208400 |
| 2026-08-07 | 54.51 | $4.75 | 131882 |
| 2026-08-06 | 52.67 | $4.55 | 149772 |
| 2026-08-05 | 49.17 | $4.19 | 131440 |
| 2026-08-04 | 46.35 | $3.92 | 200564 |
| 2026-08-03 | 48.53 | $4.15 | 233542 |
| 2026-07-31 | 54.83 | $4.74 | 78061 |
| 2026-07-30 | 54.64 | $4.72 | 102292 |
| 2026-07-29 | 56.67 | $4.90 | 86903 |
| 2026-07-28 | 58.39 | $5.05 | 149637 |
| 2026-07-27 | 57.58 | $4.95 | 159006 |
| 2026-07-24 | 59.69 | $5.14 | 117600 |
| 2026-07-23 | 55.98 | $4.68 | 106900 |
| 2026-07-22 | 58.07 | $4.87 | 108100 |
| 2026-07-21 | 61.91 | $5.20 | 182538 |
| 2026-07-20 | 60.40 | $5.00 | 213233 |
| 2026-07-17 | 59.95 | $4.94 | 142429 |
| 2026-07-16 | 62.19 | $5.14 | 282854 |
| 2026-07-15 | 61.02 | $4.97 | 222500 |
| 2026-07-14 | 56.05 | $4.32 | 250143 |
| 2026-07-13 | 59.25 | $4.61 | 442500 |
| 2026-07-10 | 63.15 | $4.94 | 5.7M |
| 2026-07-09 | 54.10 | $3.90 | 280447 |
| 2026-07-08 | 56.12 | $4.06 | 345820 |
| 2026-07-07 | 51.63 | $3.64 | 818700 |
| 2026-07-06 | 44.28 | $3.07 | 217800 |
| 2026-07-02 | 44.50 | $3.09 | 41468 |
| 2026-07-01 | 44.10 | $3.06 | 64780 |
| 2026-06-30 | 44.51 | $3.10 | 38682 |
| 2026-06-29 | 45.31 | $3.18 | 69600 |
| 2026-06-26 | 43.62 | $3.04 | 46860 |
| 2026-06-25 | 42.66 | $2.96 | 114004 |
| 2026-06-24 | 43.81 | $3.09 | 101720 |
| 2026-06-23 | 41.50 | $2.89 | 83101 |
| 2026-06-22 | 41.27 | $2.87 | 130943 |
| 2026-06-18 | 43.80 | $3.18 | 220824 |
| 2026-06-17 | 42.83 | $3.09 | 79003 |
| 2026-06-16 | 43.55 | $3.18 | 148000 |
| 2026-06-15 | 45.05 | $3.37 | 118432 |
| 2026-06-12 | 46.67 | $3.57 | 91327 |
| 2026-06-11 | 49.18 | $3.87 | 72480 |
| 2026-06-10 | 48.83 | $3.83 | 67380 |
| 2026-06-09 | 49.64 | $3.93 | 167020 |
| 2026-06-08 | 48.42 | $3.78 | 131662 |
| 2026-06-05 | 48.49 | $3.79 | 97173 |
| 2026-06-04 | 50.48 | $4.06 | 87726 |
| 2026-06-03 | 50.26 | $4.03 | 157440 |
| 2026-06-02 | 52.28 | $4.31 | 85281 |
| 2026-06-01 | 53.14 | $4.43 | 205043 |
| 2026-05-29 | 53.78 | $4.52 | 211988 |
| 2026-05-28 | 53.91 | $4.54 | 253509 |
| 2026-05-27 | 54.24 | $4.59 | 186961 |
| 2026-05-26 | 54.93 | $4.70 | 425649 |
| 2026-05-22 | 60.25 | $5.50 | 437620 |
| 2026-05-21 | 61.67 | $5.70 | 494541 |
| 2026-05-20 | 61.24 | $5.60 | 526403 |
| 2026-05-19 | 61.24 | $5.60 | 1.9M |
| 2026-05-18 | 57.79 | $4.80 | 1.7M |
| 2026-05-15 | 64.61 | $5.80 | 10.7M |
| 2026-05-14 | 62.95 | $5.40 | 55.5M |
| 2026-05-13 | 45.32 | $2.51 | 6.9M |
| 2026-05-12 | 45.32 | $2.51 | 121703 |
| 2026-05-11 | 43.73 | $2.32 | 38968 |
| 2026-05-08 | 44.24 | $2.40 | 93760 |
| 2026-05-07 | 45.26 | $2.56 | 55543 |
| 2026-05-06 | 46.32 | $2.73 | 89787 |
| 2026-05-05 | 47.32 | $2.89 | 142528 |
| 2026-05-04 | 47.69 | $2.95 | 118980 |
| 2026-05-01 | 48.89 | $3.15 | 85649 |
| 2026-04-30 | 49.54 | $3.26 | 117406 |
| 2026-04-29 | 49.42 | $3.24 | 163860 |
| 2026-04-28 | 49.20 | $3.20 | 90745 |
| 2026-04-27 | 48.61 | $3.09 | 171469 |
| 2026-04-24 | 48.81 | $3.13 | 230060 |
| 2026-04-23 | 50.20 | $3.42 | 280023 |
| 2026-04-22 | 52.25 | $3.84 | 270380 |
| 2026-04-21 | 52.03 | $3.79 | 629560 |
| 2026-04-20 | 53.69 | $4.14 | 811960 |
| 2026-04-17 | 53.65 | $4.13 | 4.5M |
| 2026-04-16 | 52.36 | $3.80 | 4.1M |
| 2026-04-15 | 54.78 | $4.35 | 9.7M |
| 2026-04-14 | 81.93 | $8.50 | 173.0M |
| 2026-04-13 | 27.71 | $1.89 | 1.1M |
| 2026-04-10 | 28.95 | $1.99 | 15322 |
| 2026-04-09 | 31.37 | $2.17 | 15980 |
| 2026-04-08 | 36.71 | $2.50 | 3183 |
| 2026-04-07 | 41.83 | $2.75 | 1747 |
| 2026-04-06 | 37.88 | $2.63 | 1027 |
| 2026-04-02 | 35.08 | $2.55 | 2421 |
| 2026-04-01 | 33.67 | $2.51 | 7700 |
| 2026-03-31 | 34.56 | $2.56 | 2369 |
| 2026-03-30 | 35.46 | $2.61 | 1370 |
| 2026-03-27 | 35.99 | $2.64 | 1043 |
| 2026-03-26 | 38.36 | $2.77 | 11405 |
| 2026-03-25 | 38.92 | $2.80 | 741 |
| 2026-03-24 | 38.92 | $2.80 | 3160 |
| 2026-03-23 | 38.38 | $2.78 | 1380 |
| 2026-03-20 | 34.80 | $2.65 | 6326 |
| 2026-03-19 | 43.47 | $3.12 | 5060 |
| 2026-03-18 | 41.71 | $3.06 | 1449 |
| 2026-03-17 | 41.92 | $3.07 | 8341 |
| 2026-03-16 | 33.81 | $2.81 | 5589 |
| 2026-03-13 | 38.53 | $3.05 | 6209 |
| 2026-03-12 | 41.02 | $3.16 | 2601 |
| 2026-03-11 | 41.02 | $3.16 | 5960 |
| 2026-03-10 | 43.07 | $3.25 | 9063 |
| 2026-03-09 | 44.00 | $3.29 | 12342 |
| 2026-03-06 | 45.89 | $3.37 | 19907 |
| 2026-03-05 | 43.89 | $3.30 | 1584 |
| 2026-03-04 | 45.02 | $3.35 | 1420 |
| 2026-03-03 | 43.64 | $3.30 | 1365 |
| 2026-03-02 | 42.27 | $3.25 | 4221 |
| 2026-02-27 | 42.47 | $3.26 | 3440 |
| 2026-02-26 | 43.23 | $3.30 | 900 |
| 2026-02-25 | 42.24 | $3.26 | 2121 |
| 2026-02-24 | 44.45 | $3.38 | 7843 |
| 2026-02-23 | 39.99 | $3.20 | 3620 |
| 2026-02-20 | 39.99 | $3.20 | 4642 |
| 2026-02-19 | 35.03 | $3.01 | 3066 |
| 2026-02-18 | 36.07 | $3.08 | 1348 |
| 2026-02-17 | 33.93 | $3.00 | 4440 |
| 2026-02-13 | 32.86 | $2.96 | 3141 |
| 2026-02-12 | 31.55 | $2.91 | 6476 |
| 2026-02-11 | 34.08 | $3.11 | 6703 |
| 2026-02-10 | 36.90 | $3.31 | 2661 |
| 2026-02-09 | 36.65 | $3.30 | 2744 |
| 2026-02-06 | 36.65 | $3.30 | 6102 |
| 2026-02-05 | 40.22 | $3.55 | 2880 |
| 2026-02-04 | 38.16 | $3.46 | 18184 |
| 2026-02-03 | 47.71 | $4.01 | 78080 |
| 2026-02-02 | 34.73 | $3.55 | 1648 |
| 2026-01-30 | 35.83 | $3.61 | 6520 |
| 2026-01-29 | 36.76 | $3.66 | 3740 |
| 2026-01-28 | 37.68 | $3.71 | 7174 |
| 2026-01-27 | 37.08 | $3.69 | 5614 |
| 2026-01-26 | 39.04 | $3.80 | 3740 |
| 2026-01-23 | 39.22 | $3.81 | 2647 |
| 2026-01-22 | 41.77 | $3.95 | 1826 |
| 2026-01-21 | 41.96 | $3.96 | 1586 |
| 2026-01-20 | 42.32 | $3.98 | 2600 |
| 2026-01-16 | 41.37 | $3.94 | 5851 |
| 2026-01-15 | 40.44 | $3.90 | 3180 |
| 2026-01-14 | 38.11 | $3.80 | 4304 |
| 2026-01-13 | 35.97 | $3.71 | 3306 |
| 2026-01-12 | 35.74 | $3.70 | 13757 |
| 2026-01-09 | 40.37 | $4.03 | 2928 |
| 2026-01-08 | 43.99 | $4.25 | 1760 |
| 2026-01-07 | 45.04 | $4.31 | 587 |
| 2026-01-06 | 45.04 | $4.31 | 727 |
| 2026-01-05 | 44.64 | $4.29 | 3721 |
| 2026-01-02 | 45.42 | $4.34 | 3860 |
| 2025-12-31 | 47.13 | $4.45 | 3243 |
| 2025-12-30 | 45.53 | $4.36 | 4160 |
| 2025-12-29 | 47.03 | $4.46 | 14606 |
| 2025-12-26 | 48.87 | $4.58 | 7546 |
| 2025-12-24 | 45.50 | $4.38 | 2540 |
| 2025-12-23 | 46.52 | $4.45 | 3620 |
| 2025-12-22 | 48.74 | $4.60 | 6204 |
| 2025-12-19 | 43.25 | $4.28 | 6953 |
| 2025-12-18 | 46.19 | $4.48 | 3665 |
| 2025-12-17 | 45.66 | $4.45 | 6980 |
| 2025-12-16 | 43.02 | $4.30 | 9309 |
| 2025-12-15 | 43.69 | $4.35 | 7369 |
| 2025-12-12 | 45.73 | $4.50 | 4904 |
| 2025-12-11 | 49.39 | $4.75 | 1544 |
| 2025-12-10 | 48.61 | $4.70 | 7220 |
| 2025-12-09 | 51.63 | $4.90 | 2630 |
| 2025-12-08 | 48.43 | $4.69 | 9422 |
| 2025-12-05 | 48.87 | $4.72 | 21900 |
| 2025-12-04 | 41.29 | $4.27 | 3280 |
| 2025-12-03 | 42.35 | $4.35 | 3600 |
| 2025-12-02 | 39.78 | $4.21 | 1860 |
| 2025-12-01 | 40.89 | $4.30 | 5680 |
| 2025-11-28 | 42.14 | $4.40 | 3207 |
| 2025-11-26 | 42.14 | $4.40 | 5240 |
| 2025-11-25 | 42.72 | $4.45 | 4084 |
| 2025-11-24 | 41.95 | $4.40 | 5140 |
| 2025-11-21 | 43.62 | $4.55 | 3460 |
| 2025-11-20 | 43.62 | $4.55 | 2086 |
| 2025-11-19 | 43.83 | $4.57 | 2441 |
| 2025-11-18 | 41.56 | $4.40 | 5000 |
| 2025-11-17 | 43.53 | $4.60 | 5121 |
| 2025-11-14 | 43.53 | $4.60 | 7220 |
| 2025-11-13 | 46.29 | $4.88 | 4400 |
| 2025-11-12 | 49.15 | $5.15 | 6320 |
| 2025-11-11 | 45.10 | $4.81 | 7827 |
| 2025-11-10 | 47.64 | $5.05 | 1800 |
| 2025-11-07 | 48.18 | $5.10 | 3760 |
| 2025-11-06 | 47.62 | $5.05 | 5650 |
| 2025-11-05 | 48.62 | $5.15 | 4422 |
| 2025-11-04 | 47.57 | $5.05 | 4321 |
| 2025-11-03 | 49.00 | $5.20 | 9809 |
| 2025-10-31 | 50.44 | $5.35 | 6480 |
| 2025-10-30 | 49.50 | $5.25 | 14740 |
| 2025-10-29 | 52.32 | $5.55 | 10002 |
| 2025-10-28 | 51.00 | $5.40 | 30940 |
| 2025-10-27 | 57.03 | $6.00 | 56206 |
| 2025-10-24 | 48.89 | $5.15 | 1920 |
| 2025-10-23 | 50.49 | $5.30 | 7080 |
| 2025-10-22 | 47.21 | $5.00 | 7008 |
| 2025-10-21 | 49.83 | $5.25 | 7660 |
| 2025-10-20 | 47.03 | $5.00 | 3480 |
| 2025-10-17 | 47.54 | $5.05 | 8300 |
| 2025-10-16 | 48.52 | $5.15 | 16151 |
| 2025-10-15 | 51.03 | $5.40 | 18140 |
| 2025-10-14 | 47.41 | $5.05 | 5848 |
| 2025-10-13 | 48.88 | $5.20 | 10700 |
| 2025-10-10 | 48.38 | $5.15 | 12320 |
| 2025-10-09 | 52.33 | $5.55 | 42724 |
| 2025-10-08 | 52.84 | $5.60 | 24220 |
| 2025-10-07 | 58.86 | $6.15 | 19361 |
| 2025-10-06 | 66.01 | $6.70 | 79220 |
| 2025-10-03 | 58.63 | $5.85 | 12764 |
| 2025-10-02 | 57.07 | $5.70 | 15201 |
| 2025-10-01 | 61.48 | $6.00 | 22580 |
| 2025-09-30 | 55.49 | $5.45 | 36023 |
| 2025-09-29 | 59.49 | $5.70 | 67078 |
| 2025-09-26 | 51.53 | $5.10 | 9883 |
| 2025-09-25 | 49.49 | $4.97 | 17086 |
| 2025-09-24 | 51.56 | $5.10 | 11280 |
| 2025-09-23 | 50.03 | $5.00 | 13960 |
| 2025-09-22 | 54.07 | $5.25 | 17020 |
| 2025-09-19 | 55.77 | $5.35 | 85243 |
| 2025-09-18 | 50.58 | $5.00 | 20580 |
| 2025-09-17 | 44.78 | $4.67 | 30065 |
| 2025-09-16 | 45.24 | $4.70 | 12245 |
| 2025-09-15 | 40.61 | $4.46 | 21608 |
| 2025-09-12 | 39.39 | $4.40 | 13820 |
| 2025-09-11 | 39.52 | $4.41 | 5700 |
| 2025-09-10 | 38.57 | $4.36 | 8143 |
| 2025-09-09 | 39.04 | $4.40 | 34380 |
| 2025-09-08 | 36.87 | $4.28 | 6580 |
| 2025-09-05 | 36.87 | $4.28 | 6411 |
| 2025-09-04 | 38.52 | $4.44 | 9042 |
| 2025-09-03 | 36.32 | $4.31 | 10187 |
| 2025-09-02 | 36.80 | $4.36 | 24820 |
| 2025-08-29 | 39.48 | $4.63 | 9429 |
| 2025-08-28 | 41.29 | $4.80 | 10611 |
| 2025-08-27 | 37.29 | $4.55 | 5207 |
| 2025-08-26 | 36.96 | $4.53 | 12494 |
| 2025-08-25 | 38.09 | $4.65 | 6100 |
| 2025-08-22 | 36.55 | $4.55 | 7650 |
| 2025-08-21 | 36.99 | $4.60 | 3569 |
| 2025-08-20 | 36.85 | $4.59 | 38820 |
| 2025-08-19 | 39.67 | $4.92 | 232660 |
| 2025-08-18 | 39.27 | $4.89 | 3205 |
| 2025-08-15 | 39.52 | $4.92 | 7356 |
| 2025-08-14 | 40.17 | $5.00 | 8520 |
| 2025-08-13 | 42.22 | $5.25 | 16632 |
| 2025-08-12 | 39.27 | $5.00 | 8080 |
| 2025-08-11 | 37.82 | $4.88 | 7920 |
| 2025-08-08 | 37.70 | $4.87 | 4740 |
| 2025-08-07 | 38.96 | $5.05 | 10248 |
| 2025-08-06 | 39.31 | $5.10 | 20180 |
| 2025-08-05 | 37.95 | $4.97 | 91013 |
| 2025-08-04 | 42.72 | $5.65 | 354920 |
| 2025-08-01 | 40.63 | $5.45 | 3268 |
| 2025-07-31 | 41.35 | $5.55 | 9834 |
| 2025-07-30 | 39.84 | $5.40 | 10321 |
| 2025-07-29 | 41.89 | $5.70 | 15540 |
| 2025-07-28 | 46.84 | $6.35 | 4373 |
| 2025-07-25 | 45.91 | $6.25 | 27000 |
| 2025-07-24 | 49.64 | $6.70 | 8856 |
| 2025-07-23 | 51.41 | $6.90 | 18481 |
| 2025-07-22 | 53.67 | $7.15 | 61120 |
| 2025-07-21 | 51.65 | $6.90 | 34900 |
| 2025-07-18 | 55.33 | $7.30 | 38142 |
| 2025-07-17 | 55.80 | $7.35 | 39080 |
| 2025-07-16 | 53.14 | $7.00 | 107465 |
| 2025-07-15 | 58.38 | $7.55 | 523010 |
| 2025-07-14 | 53.64 | $6.95 | 5780 |
| 2025-07-11 | 53.64 | $6.95 | 15256 |
| 2025-07-10 | 59.22 | $7.50 | 9827 |
| 2025-07-09 | 61.42 | $7.70 | 5840 |
| 2025-07-08 | 62.53 | $7.80 | 1838 |
| 2025-07-07 | 63.07 | $7.85 | 10251 |
| 2025-07-03 | 63.07 | $7.85 | 4367 |
| 2025-07-02 | 61.57 | $7.60 | 21829 |
| 2025-07-01 | 63.53 | $7.80 | 37860 |
| 2025-06-30 | 57.43 | $6.85 | 6320 |
| 2025-06-27 | 59.41 | $7.05 | 3444 |
| 2025-06-26 | 59.91 | $7.10 | 4025 |
| 2025-06-25 | 60.38 | $7.15 | 5900 |
| 2025-06-24 | 57.84 | $6.75 | 7789 |
| 2025-06-23 | 56.51 | $6.55 | 16082 |
| 2025-06-20 | 58.25 | $6.75 | 75613 |
| 2025-06-18 | 62.36 | $7.20 | 15180 |
| 2025-06-17 | 64.27 | $7.40 | 60444 |
| 2025-06-16 | 59.56 | $6.60 | 20753 |
| 2025-06-13 | 54.97 | $5.95 | 4108 |
| 2025-06-12 | 57.85 | $6.25 | 8790 |
| 2025-06-11 | 60.87 | $6.55 | 21360 |
| 2025-06-10 | 52.64 | $5.50 | 12116 |
| 2025-06-09 | 50.27 | $5.25 | 8660 |
| 2025-06-06 | 47.78 | $5.00 | 4300 |
| 2025-06-05 | 47.39 | $4.96 | 7400 |
| 2025-06-04 | 50.50 | $5.30 | 9019 |
| 2025-06-03 | 44.94 | $4.75 | 3660 |
| 2025-06-02 | 42.71 | $4.55 | 5860 |
| 2025-05-30 | 41.59 | $4.45 | 2320 |
| 2025-05-29 | 43.45 | $4.68 | 5540 |
| 2025-05-28 | 44.43 | $4.80 | 1220 |
| 2025-05-27 | 43.93 | $4.75 | 7300 |
| 2025-05-23 | 42.95 | $4.65 | 2244 |
| 2025-05-22 | 43.97 | $4.79 | 7100 |
| 2025-05-21 | 43.15 | $4.70 | 8604 |
| 2025-05-20 | 41.88 | $4.56 | 19597 |
| 2025-05-19 | 41.88 | $4.56 | 9004 |
| 2025-05-16 | 44.71 | $5.00 | 6960 |
| 2025-05-15 | 47.11 | $5.35 | 9264 |
| 2025-05-14 | 51.22 | $5.90 | 9860 |
| 2025-05-13 | 49.31 | $5.65 | 10195 |
| 2025-05-12 | 46.94 | $5.35 | 5686 |
| 2025-05-09 | 44.90 | $5.10 | 6324 |
| 2025-05-08 | 44.90 | $5.10 | 4860 |
| 2025-05-07 | 43.73 | $4.95 | 5700 |
| 2025-05-06 | 43.43 | $4.91 | 3280 |
| 2025-05-05 | 46.03 | $5.35 | 4040 |
| 2025-05-02 | 44.96 | $5.20 | 5888 |
| 2025-05-01 | 44.62 | $5.15 | 4880 |
| 2025-04-30 | 43.94 | $5.05 | 5600 |
| 2025-04-29 | 44.20 | $5.10 | 4163 |
| 2025-04-28 | 45.71 | $5.40 | 5581 |
| 2025-04-25 | 46.21 | $5.50 | 14032 |
| 2025-04-24 | 45.64 | $5.40 | 8840 |
| 2025-04-23 | 44.54 | $5.20 | 7270 |
| 2025-04-22 | 45.41 | $5.40 | 14682 |
| 2025-04-21 | 39.66 | $4.38 | 14126 |
| 2025-04-17 | 42.45 | $5.05 | 9849 |
| 2025-04-16 | 44.22 | $5.45 | 12020 |
| 2025-04-15 | 46.28 | $5.90 | 37060 |
| 2025-04-14 | 39.76 | $4.80 | 4721 |
| 2025-04-11 | 37.47 | $4.45 | 7200 |
| 2025-04-10 | 34.43 | $4.00 | 3988 |
| 2025-04-09 | 33.40 | $3.85 | 13740 |
| 2025-04-08 | 31.70 | $3.60 | 8929 |
| 2025-04-07 | 31.37 | $3.55 | 6997 |
| 2025-04-04 | 31.96 | $3.75 | 5047 |
| 2025-04-03 | 32.40 | $3.90 | 16287 |
| 2025-04-02 | 33.20 | $4.18 | 5960 |
| 2025-04-01 | 33.03 | $4.15 | 7720 |
| 2025-03-31 | 33.67 | $4.39 | 34332 |
| 2025-03-28 | 35.92 | $5.20 | 19300 |
| 2025-03-27 | 38.48 | $6.05 | 34940 |
| 2025-03-26 | 45.99 | $8.10 | 6447 |
| 2025-03-25 | 45.99 | $8.10 | 10461 |
| 2025-03-24 | 45.05 | $7.90 | 9395 |
| 2025-03-21 | 45.61 | $8.05 | 1725 |
| 2025-03-20 | 45.61 | $8.05 | 9880 |
| 2025-03-19 | 48.37 | $8.80 | 4828 |
| 2025-03-18 | 45.00 | $8.00 | 8928 |
| 2025-03-17 | 46.44 | $8.40 | 10740 |
| 2025-03-14 | 41.08 | $7.20 | 4760 |
| 2025-03-13 | 41.24 | $7.25 | 3409 |
| 2025-03-12 | 41.71 | $7.40 | 7202 |
| 2025-03-11 | 40.85 | $7.20 | 6460 |
| 2025-03-10 | 39.80 | $6.95 | 6309 |
| 2025-03-07 | 41.93 | $7.70 | 7460 |
| 2025-03-06 | 43.25 | $8.15 | 17592 |
| 2025-03-05 | 42.29 | $7.90 | 12066 |
| 2025-03-04 | 41.35 | $7.65 | 24440 |
| 2025-03-03 | 39.86 | $7.25 | 22725 |
| 2025-02-28 | 41.75 | $8.00 | 30920 |
| 2025-02-27 | 45.14 | $9.25 | 4720 |
| 2025-02-26 | 45.99 | $9.55 | 7842 |
| 2025-02-25 | 45.00 | $9.25 | 10000 |
| 2025-02-24 | 44.52 | $9.10 | 52540 |
| 2025-02-21 | 48.12 | $10.45 | 13042 |
| 2025-02-20 | 50.11 | $11.15 | 4420 |
| 2025-02-19 | 51.41 | $11.60 | 19100 |
| 2025-02-18 | 50.18 | $11.15 | 34942 |
| 2025-02-14 | 57.73 | $13.60 | 6870 |
| 2025-02-13 | 59.46 | $14.10 | 11940 |
| 2025-02-12 | 60.49 | $14.40 | 18396 |
| 2025-02-11 | 65.17 | $15.70 | 61840 |
| 2025-02-10 | 60.61 | $13.65 | 22988 |
| 2025-02-07 | 57.38 | $12.40 | 10010 |
| 2025-02-06 | 58.29 | $12.65 | 10023 |
| 2025-02-05 | 56.86 | $12.10 | 14772 |
| 2025-02-04 | 55.55 | $11.60 | 11886 |
| 2025-02-03 | 55.55 | $11.60 | 15600 |
| 2025-01-31 | 53.23 | $10.70 | 18817 |
| 2025-01-30 | 56.49 | $11.75 | 14683 |
| 2025-01-29 | 51.23 | $9.80 | 17980 |
| 2025-01-28 | 48.01 | $8.75 | 33320 |
| 2025-01-27 | 53.43 | $10.45 | 27940 |
| 2025-01-24 | 55.53 | $11.05 | 47725 |
| 2025-01-23 | 67.79 | $13.95 | 30900 |
| 2025-01-22 | 70.86 | $14.55 | 70641 |
| 2025-01-21 | 65.98 | $12.55 | 46529 |
| 2025-01-17 | 62.38 | $11.35 | 80744 |
| 2025-01-16 | 58.57 | $10.25 | 20399 |
| 2025-01-15 | 56.48 | $9.70 | 8778 |
| 2025-01-14 | 55.11 | $9.35 | 6206 |
| 2025-01-13 | 54.72 | $9.25 | 12843 |
| 2025-01-10 | 54.53 | $9.20 | 16480 |
| 2025-01-08 | 58.66 | $10.10 | 13545 |
| 2025-01-07 | 60.35 | $10.45 | 13131 |
| 2025-01-06 | 57.71 | $9.65 | 23537 |
| 2025-01-03 | 56.68 | $9.35 | 19490 |
| 2025-01-02 | 62.72 | $10.60 | 53328 |
| 2024-12-31 | 58.33 | $9.30 | 6987 |
| 2024-12-30 | 58.15 | $9.25 | 16089 |
| 2024-12-27 | 58.63 | $9.35 | 11369 |
| 2024-12-26 | 61.28 | $9.90 | 53792 |
| 2024-12-24 | 55.95 | $8.35 | 2380 |
| 2024-12-23 | 55.39 | $8.20 | 14768 |
| 2024-12-20 | 52.70 | $7.50 | 11450 |
| 2024-12-19 | 52.11 | $7.35 | 14417 |
| 2024-12-18 | 57.29 | $8.50 | 14060 |
| 2024-12-17 | 57.53 | $8.55 | 29480 |
| 2024-12-16 | 61.12 | $9.30 | 57608 |
| 2024-12-13 | 54.25 | $7.40 | 10700 |
| 2024-12-12 | 52.57 | $7.00 | 10441 |
| 2024-12-11 | 50.42 | $6.50 | 4620 |
| 2024-12-10 | 51.30 | $6.70 | 6560 |
| 2024-12-09 | 51.95 | $6.85 | 6225 |
| 2024-12-06 | 52.80 | $7.05 | 30100 |
| 2024-12-05 | 57.48 | $8.10 | 95309 |
| 2024-12-04 | 60.90 | $8.80 | 67002 |
| 2024-12-03 | 49.48 | $6.00 | 50066 |
| 2024-12-02 | 55.85 | $7.15 | 721826 |
| 2024-11-29 | 39.43 | $4.60 | 2561 |
| 2024-11-27 | 38.66 | $4.51 | 4950 |
| 2024-11-26 | 37.33 | $4.35 | 7610 |
| 2024-11-25 | 38.58 | $4.60 | 13776 |
| 2024-11-22 | 38.67 | $4.62 | 2020 |
| 2024-11-21 | 39.00 | $4.69 | 4840 |
| 2024-11-20 | 38.72 | $4.65 | 4841 |
| 2024-11-19 | 38.58 | $4.63 | 17160 |
| 2024-11-18 | 38.52 | $4.62 | 46245 |
| 2024-11-15 | 44.44 | $5.95 | 14400 |
| 2024-11-14 | 45.18 | $6.10 | 10248 |
| 2024-11-13 | 49.95 | $7.00 | 14742 |
| 2024-11-12 | 47.00 | $6.50 | 18180 |
| 2024-11-11 | 45.47 | $6.25 | 24467 |
| 2024-11-08 | 50.14 | $7.10 | 14588 |
| 2024-11-07 | 52.87 | $7.55 | 8413 |
| 2024-11-06 | 53.79 | $7.70 | 32280 |
| 2024-11-05 | 56.29 | $8.10 | 31280 |
| 2024-11-04 | 53.19 | $7.50 | 16180 |
| 2024-11-01 | 52.66 | $7.40 | 15460 |
| 2024-10-31 | 52.14 | $7.30 | 1740 |
| 2024-10-30 | 52.14 | $7.30 | 6782 |
| 2024-10-29 | 52.40 | $7.35 | 9946 |
| 2024-10-28 | 51.02 | $7.05 | 37928 |
| 2024-10-25 | 51.98 | $7.25 | 80240 |
| 2024-10-24 | 59.07 | $8.60 | 16187 |
| 2024-10-23 | 66.40 | $9.75 | 10688 |
| 2024-10-22 | 68.51 | $10.05 | 3654 |
| 2024-10-21 | 71.38 | $10.45 | 16636 |
| 2024-10-18 | 68.90 | $9.65 | 17543 |
| 2024-10-17 | 68.90 | $9.65 | 9034 |
| 2024-10-16 | 69.58 | $9.75 | 10646 |
| 2024-10-15 | 73.00 | $10.25 | 27125 |
| 2024-10-14 | 80.09 | $11.20 | 45560 |
| 2024-10-11 | 76.83 | $9.75 | 60540 |
| 2024-10-10 | 75.09 | $9.10 | 27900 |
| 2024-10-09 | 68.95 | $7.30 | 37640 |
| 2024-10-08 | 73.23 | $7.75 | 187782 |
| 2024-10-07 | 79.49 | $8.35 | 1.1M |
| 2024-10-04 | 63.40 | $5.10 | 860192 |
| 2024-10-03 | 44.79 | $3.63 | 400 |
| 2024-10-02 | 47.77 | $3.82 | 600 |
| 2024-10-01 | 48.09 | $3.84 | 1721 |
| 2024-09-30 | 43.99 | $3.61 | 6166 |
| 2024-09-27 | 46.57 | $3.78 | 3009 |
| 2024-09-26 | 45.13 | $3.70 | 641 |
| 2024-09-25 | 45.86 | $3.75 | 1569 |
| 2024-09-24 | 44.14 | $3.65 | 705 |
| 2024-09-23 | 45.52 | $3.75 | 3171 |
| 2024-09-20 | 52.54 | $4.20 | 640 |
| 2024-09-19 | 49.23 | $4.00 | 700 |
| 2024-09-18 | 48.55 | $3.96 | 629 |
| 2024-09-17 | 48.39 | $3.95 | 120 |
| 2024-09-16 | 47.59 | $3.90 | 3280 |
| 2024-09-13 | 48.01 | $3.93 | 1540 |
| 2024-09-12 | 48.01 | $3.93 | 6048 |
| 2024-09-11 | 51.30 | $4.17 | 1500 |
| 2024-09-10 | 50.35 | $4.10 | 681 |
| 2024-09-09 | 51.43 | $4.18 | 2245 |
| 2024-09-06 | 49.90 | $4.06 | 1260 |
| 2024-09-05 | 53.79 | $4.35 | 3800 |
| 2024-09-04 | 53.79 | $4.35 | 11180 |
| 2024-09-03 | 49.91 | $4.03 | 820 |
| 2024-08-30 | 50.16 | $4.05 | 1844 |
| 2024-08-29 | 52.67 | $4.25 | 4807 |
| 2024-08-28 | 57.15 | $4.58 | 5500 |
| 2024-08-27 | 57.44 | $4.60 | 7164 |
| 2024-08-26 | 54.79 | $4.35 | 3818 |
| 2024-08-23 | 44.25 | $3.55 | 1440 |
| 2024-08-22 | 48.26 | $3.85 | 1002 |
| 2024-08-21 | 47.96 | $3.83 | 1468 |
| 2024-08-20 | 44.46 | $3.60 | 880 |
| 2024-08-19 | 44.96 | $3.64 | 540 |
| 2024-08-16 | 46.32 | $3.75 | 1515 |
| 2024-08-15 | 49.56 | $4.00 | 2306 |
| 2024-08-14 | 46.43 | $3.78 | 12924 |
| 2024-08-13 | 44.50 | $3.65 | 11700 |
| 2024-08-12 | 48.32 | $3.95 | 403 |
| 2024-08-09 | 42.01 | $3.55 | 1540 |
| 2024-08-08 | 45.44 | $3.81 | 461 |
| 2024-08-07 | 38.68 | $3.44 | 407 |
| 2024-08-06 | 38.68 | $3.44 | 884 |
| 2024-08-05 | 36.57 | $3.33 | 4300 |
| 2024-08-02 | 44.34 | $3.92 | 4680 |
| 2024-08-01 | 43.95 | $3.90 | 10680 |
| 2024-07-31 | 43.95 | $3.90 | 520 |
| 2024-07-30 | 46.86 | $4.10 | 763 |
| 2024-07-29 | 47.61 | $4.15 | 300 |
| 2024-07-26 | 49.72 | $4.29 | 1103 |
| 2024-07-25 | 45.81 | $4.05 | 400 |
| 2024-07-24 | 43.18 | $3.90 | 920 |
| 2024-07-23 | 48.38 | $4.25 | 120 |
| 2024-07-22 | 50.02 | $4.35 | 634 |
| 2024-07-19 | 49.03 | $4.29 | 420 |
| 2024-07-18 | 50.13 | $4.36 | 297 |
| 2024-07-17 | 46.75 | $4.15 | 1690 |
| 2024-07-16 | 51.48 | $4.45 | 2250 |
| 2024-07-15 | 48.16 | $4.25 | 289 |
| 2024-07-12 | 48.16 | $4.25 | 519 |
| 2024-07-11 | 46.50 | $4.15 | 946 |
| 2024-07-10 | 50.31 | $4.40 | 174 |
| 2024-07-09 | 43.24 | $4.00 | 1825 |
| 2024-07-08 | 45.55 | $4.15 | 462 |
| 2024-07-05 | 51.67 | $4.50 | 813 |
| 2024-07-03 | 45.73 | $4.20 | 7268 |
| 2024-07-02 | 45.09 | $4.17 | 67 |
| 2024-07-01 | 44.68 | $4.15 | 378 |
| 2024-06-28 | 47.21 | $4.30 | 495 |
| 2024-06-27 | 45.85 | $4.23 | 318 |
| 2024-06-26 | 47.86 | $4.35 | 353 |
| 2024-06-25 | 50.49 | $4.50 | 340 |
| 2024-06-24 | 42.49 | $4.10 | 1015 |
| 2024-06-21 | 44.90 | $4.24 | 1145 |
| 2024-06-20 | 45.96 | $4.30 | 999 |
| 2024-06-18 | 43.86 | $4.20 | 431 |
| 2024-06-17 | 42.80 | $4.15 | 1569 |
| 2024-06-14 | 47.01 | $4.40 | 833 |
| 2024-06-13 | 40.57 | $4.11 | 2838 |
| 2024-06-12 | 43.15 | $4.26 | 748 |
| 2024-06-11 | 43.85 | $4.30 | 333 |
| 2024-06-10 | 41.82 | $4.21 | 341 |
| 2024-06-07 | 40.45 | $4.15 | 792 |
| 2024-06-06 | 41.85 | $4.24 | 224 |
| 2024-06-05 | 42.16 | $4.26 | 713 |
| 2024-06-04 | 44.99 | $4.44 | 892 |
| 2024-06-03 | 45.97 | $4.50 | 438 |
| 2024-05-31 | 42.82 | $4.34 | 903 |
| 2024-05-30 | 41.20 | $4.26 | 684 |
| 2024-05-29 | 41.62 | $4.29 | 643 |
| 2024-05-28 | 37.79 | $4.10 | 1421 |
| 2024-05-24 | 37.79 | $4.10 | 744 |
| 2024-05-23 | 43.17 | $4.50 | 2429 |
| 2024-05-22 | 39.04 | $4.30 | 1701 |
| 2024-05-21 | 37.97 | $4.25 | 2953 |
| 2024-05-20 | 41.43 | $4.50 | 1984 |
| 2024-05-17 | 41.57 | $4.51 | 5054 |
| 2024-05-16 | 45.47 | $4.77 | 3641 |
| 2024-05-15 | 39.91 | $4.50 | 1128 |
| 2024-05-14 | 41.86 | $4.63 | 703 |
| 2024-05-13 | 43.74 | $4.75 | 918 |
| 2024-05-10 | 45.51 | $4.86 | 175 |
| 2024-05-09 | 52.72 | $5.25 | 298 |
| 2024-05-08 | 51.79 | $5.20 | 565 |
| 2024-05-07 | 44.54 | $4.85 | 200 |
| 2024-05-06 | 44.54 | $4.85 | 689 |
| 2024-05-03 | 41.11 | $4.70 | 2559 |
| 2024-05-02 | 44.60 | $4.90 | 981 |
| 2024-05-01 | 46.09 | $4.98 | 821 |
| 2024-04-30 | 43.16 | $4.85 | 3234 |
| 2024-04-29 | 53.83 | $5.35 | 1033 |
| 2024-04-26 | 53.83 | $5.35 | 267 |
| 2024-04-25 | 56.34 | $5.45 | 759 |
| 2024-04-24 | 55.35 | $5.40 | 4534 |
| 2024-04-23 | 54.37 | $5.35 | 3671 |
| 2024-04-22 | 53.39 | $5.30 | 3216 |
| 2024-04-19 | 50.37 | $5.15 | 1881 |
| 2024-04-18 | 47.11 | $5.00 | 221 |
| 2024-04-17 | 51.39 | $5.20 | 796 |
| 2024-04-16 | 49.20 | $5.10 | 448 |
| 2024-04-15 | 48.09 | $5.05 | 2512 |
| 2024-04-12 | 52.44 | $5.25 | 1529 |
| 2024-04-11 | 51.40 | $5.20 | 2759 |
| 2024-04-10 | 49.28 | $5.10 | 5669 |
| 2024-04-09 | 50.32 | $5.15 | 1299 |
| 2024-04-08 | 48.24 | $5.05 | 1434 |
| 2024-04-05 | 49.22 | $5.10 | 3242 |
| 2024-04-04 | 51.19 | $5.20 | 3251 |
| 2024-04-03 | 49.26 | $5.10 | 1404 |
| 2024-04-02 | 52.21 | $5.25 | 3152 |
| 2024-04-01 | 52.21 | $5.25 | 3291 |
| 2024-03-28 | 46.43 | $4.95 | 647 |
| 2024-03-27 | 48.28 | $5.05 | 569 |
| 2024-03-26 | 48.28 | $5.05 | 959 |
| 2024-03-25 | 50.08 | $5.15 | 2066 |
| 2024-03-22 | 50.08 | $5.15 | 1749 |
| 2024-03-21 | 48.34 | $5.05 | 892 |
| 2024-03-20 | 47.47 | $5.00 | 901 |
| 2024-03-19 | 48.24 | $5.05 | 12934 |
| 2024-03-18 | 49.00 | $5.10 | 2528 |
| 2024-03-15 | 49.00 | $5.10 | 318 |
| 2024-03-14 | 48.26 | $5.05 | 1205 |
| 2024-03-13 | 47.55 | $5.00 | 1164 |
| 2024-03-12 | 47.55 | $5.00 | 1382 |
| 2024-03-11 | 47.55 | $5.00 | 1064 |
| 2024-03-08 | 48.70 | $5.10 | 5559 |
| 2024-03-07 | 51.05 | $5.30 | 3129 |
| 2024-03-06 | 51.05 | $5.30 | 1359 |
| 2024-03-05 | 49.96 | $5.20 | 827 |
| 2024-03-04 | 49.96 | $5.20 | 2462 |
| 2024-03-01 | 50.47 | $5.25 | 7838 |
| 2024-02-29 | 51.46 | $5.35 | 14784 |
| 2024-02-28 | 58.58 | $6.00 | 33986 |
| 2024-02-27 | 58.58 | $6.00 | 353588 |
| 2024-02-26 | 40.22 | $4.40 | 1434 |
| 2024-02-23 | 50.11 | $5.15 | 628 |
| 2024-02-22 | 50.11 | $5.15 | 344 |
| 2024-02-21 | 51.64 | $5.25 | 126 |
| 2024-02-20 | 53.98 | $5.40 | 2450 |
| 2024-02-16 | 50.42 | $5.15 | 3434 |
| 2024-02-15 | 45.61 | $4.85 | 5662 |
| 2024-02-14 | 44.42 | $4.78 | 2641 |
| 2024-02-13 | 42.17 | $4.65 | 234 |
| 2024-02-12 | 42.17 | $4.65 | 1079 |
| 2024-02-09 | 42.65 | $4.69 | 4090 |
| 2024-02-08 | 37.80 | $4.40 | 436 |
| 2024-02-07 | 34.73 | $4.23 | 1709 |
| 2024-02-06 | 36.33 | $4.39 | 361 |
| 2024-02-05 | 35.45 | $4.34 | 1202 |
| 2024-02-02 | 33.15 | $4.21 | 2586 |
| 2024-02-01 | 36.89 | $4.60 | 533 |
| 2024-01-31 | 33.22 | $4.40 | 2663 |
| 2024-01-30 | 35.48 | $4.63 | 2503 |
| 2024-01-29 | 33.03 | $4.50 | 2688 |
| 2024-01-26 | 35.49 | $4.75 | 3703 |
| 2024-01-25 | 37.06 | $4.90 | 2900 |
| 2024-01-24 | 38.68 | $5.05 | 1571 |
| 2024-01-23 | 39.22 | $5.10 | 1779 |
| 2024-01-22 | 38.40 | $5.05 | 1133 |
| 2024-01-19 | 37.60 | $5.00 | 598 |
| 2024-01-18 | 38.07 | $5.05 | 5533 |
| 2024-01-17 | 41.00 | $5.35 | 295 |
| 2024-01-16 | 43.67 | $5.60 | 951 |
| 2024-01-12 | 42.96 | $5.55 | 1080 |
| 2024-01-11 | 44.01 | $5.65 | 1111 |
| 2024-01-10 | 39.08 | $5.30 | 8980 |
| 2024-01-09 | 45.62 | $5.90 | 423 |
| 2024-01-08 | 47.50 | $6.05 | 757 |
| 2024-01-05 | 47.50 | $6.05 | 1626 |
| 2024-01-04 | 46.84 | $6.00 | 316 |
| 2024-01-03 | 49.20 | $6.20 | 2381 |
| 2024-01-02 | 49.20 | $6.20 | 116 |
| 2023-12-29 | 47.41 | $6.05 | 2939 |
| 2023-12-28 | 50.81 | $6.35 | 3446 |
| 2023-12-27 | 43.78 | $5.80 | 1001 |
| 2023-12-26 | 48.57 | $6.20 | 1116 |
| 2023-12-22 | 45.75 | $6.00 | 790 |
| 2023-12-21 | 48.27 | $6.20 | 1491 |
| 2023-12-20 | 50.24 | $6.35 | 806 |
| 2023-12-19 | 44.51 | $5.95 | 2583 |
| 2023-12-18 | 47.08 | $6.15 | 904 |
| 2023-12-15 | 47.08 | $6.15 | 254 |
| 2023-12-14 | 44.92 | $6.00 | 1024 |
| 2023-12-13 | 44.92 | $6.00 | 1519 |
| 2023-12-12 | 46.05 | $6.10 | 294 |
| 2023-12-11 | 46.61 | $6.15 | 706 |
| 2023-12-08 | 44.71 | $6.00 | 2252 |
| 2023-12-07 | 46.82 | $6.20 | 652 |
| 2023-12-06 | 46.22 | $6.15 | 983 |
| 2023-12-05 | 47.24 | $6.25 | 371 |
| 2023-12-04 | 49.85 | $6.50 | 2573 |
| 2023-12-01 | 46.48 | $6.20 | 2968 |
| 2023-11-30 | 46.98 | $6.25 | 1229 |
| 2023-11-29 | 50.05 | $6.55 | 874 |
| 2023-11-28 | 53.37 | $6.85 | 1607 |
| 2023-11-27 | 51.85 | $6.70 | 480 |
| 2023-11-24 | 48.68 | $6.40 | 366 |
| 2023-11-22 | 53.72 | $6.85 | 1013 |
| 2023-11-21 | 51.61 | $6.65 | 340 |
| 2023-11-20 | 52.17 | $6.70 | 107 |
| 2023-11-17 | 49.98 | $6.49 | 254 |
| 2023-11-16 | 49.56 | $6.45 | 1006 |
| 2023-11-15 | 50.57 | $6.55 | 9012 |
| 2023-11-14 | 49.10 | $6.40 | 328 |
| 2023-11-13 | 43.81 | $5.90 | 2685 |
| 2023-11-10 | 54.58 | $6.90 | 340 |
| 2023-11-09 | 49.90 | $6.50 | 333 |
| 2023-11-08 | 49.90 | $6.50 | 3597 |
| 2023-11-07 | 53.64 | $6.80 | 1165 |
| 2023-11-06 | 52.52 | $6.70 | 493 |
| 2023-11-03 | 50.81 | $6.55 | 867 |
| 2023-11-02 | 50.81 | $6.55 | 3685 |
| 2023-11-01 | 44.86 | $6.05 | 3375 |
| 2023-10-31 | 42.20 | $5.85 | 272 |
| 2023-10-30 | 47.66 | $6.35 | 2762 |
| 2023-10-27 | 46.34 | $6.25 | 3289 |
| 2023-10-26 | 47.47 | $6.35 | 1238 |
| 2023-10-25 | 49.19 | $6.50 | 2681 |
| 2023-10-24 | 52.19 | $6.75 | 3709 |
| 2023-10-23 | 53.42 | $6.85 | 2715 |
| 2023-10-20 | 47.66 | $6.36 | 783 |
| 2023-10-19 | 45.57 | $6.20 | 2396 |
| 2023-10-18 | 49.69 | $6.55 | 435 |
| 2023-10-17 | 52.25 | $6.75 | 2821 |
| 2023-10-16 | 50.43 | $6.60 | 2472 |
| 2023-10-13 | 55.83 | $7.00 | 860 |
| 2023-10-12 | 54.68 | $6.90 | 2848 |
| 2023-10-11 | 52.32 | $6.70 | 914 |
| 2023-10-10 | 54.34 | $6.85 | 648 |
| 2023-10-09 | 54.34 | $6.85 | 175 |
| 2023-10-06 | 54.12 | $6.83 | 840 |
| 2023-10-05 | 53.29 | $6.75 | 1408 |
| 2023-10-04 | 55.68 | $6.95 | 462 |
| 2023-10-03 | 55.21 | $6.90 | 1588 |
| 2023-10-02 | 50.67 | $6.45 | 1108 |
| 2023-09-29 | 41.23 | $5.70 | 711 |
| 2023-09-28 | 41.23 | $5.70 | 1430 |
| 2023-09-27 | 39.85 | $5.60 | 1726 |
| 2023-09-26 | 36.29 | $5.35 | 809 |
| 2023-09-25 | 36.70 | $5.40 | 895 |
| 2023-09-22 | 36.01 | $5.35 | 1227 |
| 2023-09-21 | 39.27 | $5.75 | 1515 |
| 2023-09-20 | 41.04 | $5.95 | 2570 |
| 2023-09-19 | 36.27 | $5.60 | 892 |
| 2023-09-18 | 36.67 | $5.65 | 2259 |
| 2023-09-15 | 37.06 | $5.70 | 4382 |
| 2023-09-14 | 36.42 | $5.65 | 2093 |
| 2023-09-13 | 36.42 | $5.65 | 2136 |
| 2023-09-12 | 35.83 | $5.60 | 4242 |
| 2023-09-11 | 38.48 | $5.99 | 1798 |
| 2023-09-08 | 34.46 | $5.65 | 852 |
| 2023-09-07 | 36.67 | $5.98 | 2039 |
| 2023-09-06 | 40.57 | $6.50 | 706 |
| 2023-09-05 | 37.54 | $6.25 | 1099 |
| 2023-09-01 | 37.91 | $6.30 | 6917 |
| 2023-08-31 | 32.92 | $5.90 | 3085 |
| 2023-08-30 | 34.22 | $6.10 | 694 |
| 2023-08-29 | 35.22 | $6.25 | 1840 |
| 2023-08-28 | 33.38 | $6.10 | 4471 |
| 2023-08-25 | 36.32 | $6.55 | 787 |
| 2023-08-24 | 37.72 | $6.75 | 2190 |
| 2023-08-23 | 38.07 | $6.80 | 1381 |
| 2023-08-22 | 37.52 | $6.75 | 2209 |
| 2023-08-21 | 39.52 | $7.05 | 2595 |
| 2023-08-18 | 39.86 | $7.10 | 5136 |
| 2023-08-17 | 42.62 | $7.50 | 1255 |
| 2023-08-16 | 40.67 | $7.30 | 7840 |
| 2023-08-15 | 47.13 | $8.15 | 6205 |
| 2023-08-14 | 47.55 | $8.20 | 2705 |
| 2023-08-11 | 46.18 | $8.05 | 1218 |
| 2023-08-10 | 47.36 | $8.20 | 545 |
| 2023-08-09 | 47.36 | $8.20 | 4956 |
| 2023-08-08 | 50.71 | $8.63 | 21048 |
| 2023-08-07 | 45.32 | $8.00 | 4255 |
| 2023-08-04 | 44.87 | $7.95 | 2579 |
| 2023-08-03 | 50.44 | $8.65 | 2247 |
| 2023-08-02 | 50.02 | $8.60 | 5287 |
| 2023-08-01 | 54.41 | $9.10 | 3598 |
| 2023-07-31 | 56.77 | $9.35 | 2219 |
| 2023-07-28 | 53.38 | $8.91 | 4764 |
| 2023-07-27 | 56.14 | $9.20 | 4812 |
| 2023-07-26 | 52.96 | $8.80 | 2452 |
| 2023-07-25 | 54.85 | $9.00 | 5909 |
| 2023-07-24 | 56.87 | $9.21 | 4116 |
| 2023-07-21 | 59.77 | $9.50 | 11469 |
| 2023-07-20 | 64.04 | $9.90 | 6182 |
| 2023-07-19 | 62.97 | $9.73 | 6101 |
| 2023-07-18 | 69.56 | $10.30 | 16244 |
| 2023-07-17 | 66.97 | $9.85 | 26254 |
| 2023-07-14 | 64.41 | $9.45 | 95064 |
| 2023-07-13 | 73.93 | $10.15 | 3.0M |
| 2023-07-12 | 57.88 | $8.25 | 15158 |
| 2023-07-11 | 52.79 | $7.90 | 40 |
| 2023-07-10 | 52.79 | $7.90 | 845 |
| 2023-07-07 | 52.04 | $7.85 | 487 |
| 2023-07-06 | 50.56 | $7.75 | 375 |
| 2023-07-05 | 51.31 | $7.80 | 1559 |
| 2023-07-03 | 52.05 | $7.85 | 580 |
| 2023-06-30 | 53.51 | $7.95 | 849 |
| 2023-06-29 | 51.84 | $7.82 | 2329 |
| 2023-06-28 | 52.25 | $7.85 | 1157 |
| 2023-06-27 | 55.02 | $8.05 | 1159 |
| 2023-06-26 | 55.73 | $8.10 | 3982 |
| 2023-06-23 | 55.18 | $8.05 | 1671 |
| 2023-06-22 | 56.50 | $8.15 | 1029 |
| 2023-06-21 | 57.15 | $8.20 | 2020 |
| 2023-06-20 | 54.15 | $7.90 | 1639 |
| 2023-06-16 | 57.32 | $8.15 | 2091 |
| 2023-06-15 | 56.15 | $8.03 | 533 |
| 2023-06-14 | 55.38 | $7.95 | 1206 |
| 2023-06-13 | 55.38 | $7.95 | 2294 |
| 2023-06-12 | 54.19 | $7.82 | 458 |
| 2023-06-09 | 53.56 | $7.75 | 640 |
| 2023-06-08 | 55.64 | $7.95 | 946 |
| 2023-06-07 | 58.34 | $8.20 | 945 |
| 2023-06-06 | 55.47 | $7.85 | 715 |
| 2023-06-05 | 56.53 | $7.95 | 3410 |
| 2023-06-02 | 57.04 | $8.00 | 2250 |
| 2023-06-01 | 55.89 | $7.85 | 1586 |
| 2023-05-31 | 59.96 | $8.25 | 11226 |
| 2023-05-30 | 59.96 | $8.25 | 1752 |
| 2023-05-26 | 58.95 | $8.10 | 3750 |
| 2023-05-25 | 56.52 | $7.75 | 2141 |
| 2023-05-24 | 55.44 | $7.60 | 1424 |
| 2023-05-23 | 55.44 | $7.60 | 1073 |
| 2023-05-22 | 53.36 | $7.30 | 3229 |
| 2023-05-19 | 55.84 | $7.60 | 13521 |
| 2023-05-18 | 53.08 | $7.20 | 2683 |
| 2023-05-17 | 53.48 | $7.25 | 611 |
| 2023-05-16 | 53.48 | $7.25 | 3182 |
| 2023-05-15 | 54.06 | $7.33 | 804 |
| 2023-05-12 | 53.27 | $7.20 | 944 |
| 2023-05-11 | 51.76 | $6.95 | 6111 |
| 2023-05-10 | 65.92 | $8.70 | 14972 |
| 2023-05-09 | 61.00 | $7.85 | 10542 |
| 2023-05-08 | 57.20 | $7.30 | 9800 |
| 2023-05-05 | 50.54 | $6.50 | 1229 |
| 2023-05-04 | 50.36 | $6.48 | 3852 |
| 2023-05-03 | 50.09 | $6.45 | 23518 |
| 2023-05-02 | 48.36 | $6.25 | 2170 |
| 2023-05-01 | 51.33 | $6.60 | 3895 |
| 2023-04-28 | 47.38 | $6.15 | 3245 |
| 2023-04-27 | 42.45 | $5.65 | 2718 |
| 2023-04-26 | 40.32 | $5.45 | 1037 |
| 2023-04-25 | 41.79 | $5.65 | 3056 |
| 2023-04-24 | 40.24 | $5.50 | 1041 |
| 2023-04-21 | 38.80 | $5.36 | 2307 |
| 2023-04-20 | 38.70 | $5.35 | 3731 |
| 2023-04-19 | 40.60 | $5.65 | 7627 |
| 2023-04-18 | 40.92 | $5.70 | 4672 |
| 2023-04-17 | 43.85 | $6.15 | 4293 |
| 2023-04-14 | 47.06 | $6.60 | 3476 |
| 2023-04-13 | 49.74 | $6.95 | 11265 |
| 2023-04-12 | 35.82 | $5.55 | 1096 |
| 2023-04-11 | 38.19 | $5.88 | 1135 |
| 2023-04-10 | 40.26 | $6.15 | 2089 |
| 2023-04-06 | 32.68 | $5.56 | 1671 |
| 2023-04-05 | 33.29 | $5.65 | 3356 |
| 2023-04-04 | 35.77 | $6.00 | 1823 |
| 2023-04-03 | 38.07 | $6.30 | 3180 |
| 2023-03-31 | 40.99 | $6.65 | 1061 |
| 2023-03-30 | 40.37 | $6.60 | 3893 |
| 2023-03-29 | 43.70 | $6.98 | 1397 |
| 2023-03-28 | 43.35 | $6.95 | 919 |
| 2023-03-27 | 45.12 | $7.15 | 2957 |
| 2023-03-24 | 42.32 | $6.90 | 2224 |
| 2023-03-23 | 40.58 | $6.75 | 3422 |
| 2023-03-22 | 41.78 | $6.90 | 1465 |
| 2023-03-21 | 38.94 | $6.65 | 3378 |
| 2023-03-20 | 37.78 | $6.55 | 10018 |
| 2023-03-17 | 38.13 | $6.60 | 2522 |
| 2023-03-16 | 39.84 | $6.85 | 6382 |
| 2023-03-15 | 40.18 | $6.90 | 2224 |
| 2023-03-14 | 40.85 | $7.00 | 2171 |
| 2023-03-13 | 41.17 | $7.05 | 778 |
| 2023-03-10 | 41.81 | $7.15 | 4295 |
| 2023-03-09 | 44.74 | $7.60 | 2273 |
| 2023-03-08 | 43.05 | $7.40 | 6870 |
| 2023-03-07 | 44.34 | $7.60 | 2284 |
| 2023-03-06 | 45.64 | $7.80 | 2241 |
| 2023-03-03 | 46.94 | $8.00 | 3542 |
| 2023-03-02 | 47.26 | $8.05 | 1468 |
| 2023-03-01 | 46.57 | $7.95 | 2110 |
| 2023-02-28 | 45.55 | $7.80 | 3533 |
| 2023-02-27 | 46.11 | $7.90 | 3425 |
| 2023-02-24 | 45.47 | $7.80 | 11923 |
| 2023-02-23 | 48.45 | $8.35 | 24663 |
| 2023-02-22 | 48.16 | $8.30 | 14359 |
| 2023-02-21 | 50.91 | $8.80 | 23240 |
| 2023-02-17 | 61.22 | $10.35 | 38878 |
| 2023-02-16 | 50.46 | $8.60 | 7225 |
| 2023-02-15 | 51.23 | $8.70 | 17409 |
| 2023-02-14 | 46.15 | $8.05 | 3024 |
| 2023-02-13 | 45.32 | $7.95 | 2098 |
| 2023-02-10 | 44.91 | $7.90 | 3504 |
| 2023-02-09 | 48.31 | $8.40 | 2359 |
| 2023-02-08 | 50.49 | $8.70 | 4824 |
| 2023-02-07 | 46.68 | $8.20 | 12795 |
| 2023-02-06 | 49.58 | $8.60 | 11037 |
| 2023-02-03 | 48.82 | $8.50 | 3547 |
| 2023-02-02 | 48.82 | $8.50 | 18166 |
| 2023-02-01 | 49.49 | $8.60 | 42880 |
| 2023-01-31 | 45.22 | $8.00 | 34113 |
| 2023-01-30 | 48.82 | $8.55 | 7657 |
| 2023-01-27 | 48.82 | $8.55 | 15308 |
| 2023-01-26 | 49.14 | $8.60 | 12499 |
| 2023-01-25 | 49.14 | $8.60 | 3568 |
| 2023-01-24 | 48.53 | $8.50 | 6813 |
| 2023-01-23 | 50.24 | $8.80 | 7381 |
| 2023-01-20 | 51.39 | $9.00 | 3264 |
| 2023-01-19 | 49.75 | $8.70 | 2779 |
| 2023-01-18 | 49.75 | $8.70 | 4035 |
| 2023-01-17 | 52.13 | $9.15 | 9869 |
| 2023-01-13 | 49.32 | $8.60 | 8155 |
| 2023-01-12 | 49.06 | $8.55 | 31259 |
| 2023-01-11 | 42.97 | $7.45 | 5074 |
| 2023-01-10 | 42.07 | $7.30 | 8782 |
| 2023-01-09 | 42.07 | $7.30 | 7239 |
| 2023-01-06 | 43.09 | $7.55 | 7179 |
| 2023-01-05 | 41.48 | $7.25 | 4699 |
| 2023-01-04 | 42.47 | $7.51 | 8765 |
| 2023-01-03 | 37.79 | $6.65 | 21478 |
| 2022-12-30 | 40.33 | $7.35 | 7683 |
| 2022-12-29 | 41.27 | $7.60 | 5778 |
| 2022-12-28 | 39.94 | $7.35 | 22449 |
| 2022-12-27 | 36.67 | $6.75 | 2325 |
| 2022-12-23 | 35.27 | $6.50 | 7287 |
| 2022-12-22 | 37.47 | $7.20 | 15860 |
| 2022-12-21 | 37.79 | $7.30 | 11523 |
| 2022-12-20 | 37.53 | $7.25 | 14288 |
| 2022-12-19 | 37.53 | $7.25 | 9292 |
| 2022-12-16 | 37.30 | $7.20 | 28492 |
| 2022-12-15 | 41.67 | $8.70 | 10832 |
| 2022-12-14 | 43.78 | $9.35 | 4356 |
| 2022-12-13 | 42.29 | $9.00 | 35819 |
| 2022-12-12 | 47.24 | $10.45 | 7203 |
| 2022-12-09 | 45.35 | $10.00 | 28801 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.22
2026-08-12
Close Price
$2.91
Vol: 684414
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -99.22 | $2.91 | 684414 |
| 2026-08-11 | -52.47 | $4.59 | 337981 |
| 2026-08-10 | -56.79 | $4.52 | 208400 |
| 2026-08-07 | -42.59 | $4.75 | 131882 |
| 2026-08-06 | -65.24 | $4.55 | 149772 |
| 2026-08-05 | -76.21 | $4.19 | 131440 |
| 2026-08-04 | -84.75 | $3.92 | 200564 |
| 2026-08-03 | -63.90 | $4.15 | 233542 |
| 2026-07-31 | -37.46 | $4.74 | 78061 |
| 2026-07-30 | -38.10 | $4.72 | 102292 |
| 2026-07-29 | -32.38 | $4.90 | 86903 |
| 2026-07-28 | -27.62 | $5.05 | 149637 |
| 2026-07-27 | -30.79 | $4.95 | 159006 |
| 2026-07-24 | -24.76 | $5.14 | 117600 |
| 2026-07-23 | -39.37 | $4.68 | 106900 |
| 2026-07-22 | -33.33 | $4.87 | 108100 |
| 2026-07-21 | -22.86 | $5.20 | 182538 |
| 2026-07-20 | -27.96 | $5.00 | 213233 |
| 2026-07-17 | -29.79 | $4.94 | 142429 |
| 2026-07-16 | -23.71 | $5.14 | 282854 |
| 2026-07-15 | -28.88 | $4.97 | 222500 |
| 2026-07-14 | -48.63 | $4.32 | 250143 |
| 2026-07-13 | -39.82 | $4.61 | 442500 |
| 2026-07-10 | -29.79 | $4.94 | 5.7M |
| 2026-07-09 | -23.95 | $3.90 | 280447 |
| 2026-07-08 | -4.03 | $4.06 | 345820 |
| 2026-07-07 | -29.37 | $3.64 | 818700 |
| 2026-07-06 | -69.44 | $3.07 | 217800 |
| 2026-07-02 | -70.70 | $3.09 | 41468 |
| 2026-07-01 | -73.78 | $3.06 | 64780 |
| 2026-06-30 | -73.89 | $3.10 | 38682 |
| 2026-06-29 | -70.11 | $3.18 | 69600 |
| 2026-06-26 | -82.10 | $3.04 | 46860 |
| 2026-06-25 | -85.59 | $2.96 | 114004 |
| 2026-06-24 | -79.91 | $3.09 | 101720 |
| 2026-06-23 | -90.78 | $2.89 | 83101 |
| 2026-06-22 | -93.37 | $2.87 | 130943 |
| 2026-06-18 | -93.03 | $3.18 | 220824 |
| 2026-06-17 | -100.00 | $3.09 | 79003 |
| 2026-06-16 | -99.03 | $3.18 | 148000 |
| 2026-06-15 | -98.63 | $3.37 | 118432 |
| 2026-06-12 | -99.46 | $3.57 | 91327 |
| 2026-06-11 | -95.32 | $3.87 | 72480 |
| 2026-06-10 | -77.40 | $3.83 | 67380 |
| 2026-06-09 | -73.30 | $3.93 | 167020 |
| 2026-06-08 | -75.04 | $3.78 | 131662 |
| 2026-06-05 | -74.88 | $3.79 | 97173 |
| 2026-06-04 | -70.44 | $4.06 | 87726 |
| 2026-06-03 | -70.94 | $4.03 | 157440 |
| 2026-06-02 | -66.34 | $4.31 | 85281 |
| 2026-06-01 | -64.37 | $4.43 | 205043 |
| 2026-05-29 | -62.89 | $4.52 | 211988 |
| 2026-05-28 | -62.56 | $4.54 | 253509 |
| 2026-05-27 | -61.74 | $4.59 | 186961 |
| 2026-05-26 | -59.93 | $4.70 | 425649 |
| 2026-05-22 | -46.80 | $5.50 | 437620 |
| 2026-05-21 | -43.51 | $5.70 | 494541 |
| 2026-05-20 | -45.16 | $5.60 | 526403 |
| 2026-05-19 | -45.16 | $5.60 | 1.9M |
| 2026-05-18 | -58.29 | $4.80 | 1.7M |
| 2026-05-15 | -41.87 | $5.80 | 10.7M |
| 2026-05-14 | -48.44 | $5.40 | 55.5M |
| 2026-05-13 | -89.75 | $2.51 | 6.9M |
| 2026-05-12 | -93.49 | $2.51 | 121703 |
| 2026-05-11 | -99.30 | $2.32 | 38968 |
| 2026-05-08 | -93.54 | $2.40 | 93760 |
| 2026-05-07 | -91.76 | $2.56 | 55543 |
| 2026-05-06 | -88.68 | $2.73 | 89787 |
| 2026-05-05 | -86.92 | $2.89 | 142528 |
| 2026-05-04 | -86.26 | $2.95 | 118980 |
| 2026-05-01 | -84.07 | $3.15 | 85649 |
| 2026-04-30 | -82.86 | $3.26 | 117406 |
| 2026-04-29 | -83.08 | $3.24 | 163860 |
| 2026-04-28 | -83.52 | $3.20 | 90745 |
| 2026-04-27 | -84.73 | $3.09 | 171469 |
| 2026-04-24 | -84.29 | $3.13 | 230060 |
| 2026-04-23 | -81.10 | $3.42 | 280023 |
| 2026-04-22 | -76.48 | $3.84 | 270380 |
| 2026-04-21 | -77.03 | $3.79 | 629560 |
| 2026-04-20 | -73.19 | $4.14 | 811960 |
| 2026-04-17 | -73.30 | $4.13 | 4.5M |
| 2026-04-16 | -76.92 | $3.80 | 4.1M |
| 2026-04-15 | -70.88 | $4.35 | 9.7M |
| 2026-04-14 | -25.27 | $8.50 | 173.0M |
| 2026-04-13 | -87.74 | $1.89 | 1.1M |
| 2026-04-10 | -81.88 | $1.99 | 15322 |
| 2026-04-09 | -71.52 | $2.17 | 15980 |
| 2026-04-08 | -90.29 | $2.50 | 3183 |
| 2026-04-07 | -66.67 | $2.75 | 1747 |
| 2026-04-06 | -78.10 | $2.63 | 1027 |
| 2026-04-02 | -88.46 | $2.55 | 2421 |
| 2026-04-01 | -91.54 | $2.51 | 7700 |
| 2026-03-31 | -95.00 | $2.56 | 2369 |
| 2026-03-30 | -90.83 | $2.61 | 1370 |
| 2026-03-27 | -88.33 | $2.64 | 1043 |
| 2026-03-26 | -77.50 | $2.77 | 11405 |
| 2026-03-25 | -85.71 | $2.80 | 741 |
| 2026-03-24 | -85.71 | $2.80 | 3160 |
| 2026-03-23 | -87.62 | $2.78 | 1380 |
| 2026-03-20 | -100.00 | $2.65 | 6326 |
| 2026-03-19 | -65.17 | $3.12 | 5060 |
| 2026-03-18 | -71.91 | $3.06 | 1449 |
| 2026-03-17 | -70.79 | $3.07 | 8341 |
| 2026-03-16 | -100.00 | $2.81 | 5589 |
| 2026-03-13 | -79.27 | $3.05 | 6209 |
| 2026-03-12 | -65.85 | $3.16 | 2601 |
| 2026-03-11 | -65.85 | $3.16 | 5960 |
| 2026-03-10 | -54.88 | $3.25 | 9063 |
| 2026-03-09 | -50.00 | $3.29 | 12342 |
| 2026-03-06 | -40.24 | $3.37 | 19907 |
| 2026-03-05 | -38.24 | $3.30 | 1584 |
| 2026-03-04 | -53.92 | $3.35 | 1420 |
| 2026-03-03 | -73.25 | $3.30 | 1365 |
| 2026-03-02 | -76.43 | $3.25 | 4221 |
| 2026-02-27 | -75.80 | $3.26 | 3440 |
| 2026-02-26 | -73.25 | $3.30 | 900 |
| 2026-02-25 | -75.80 | $3.26 | 2121 |
| 2026-02-24 | -68.15 | $3.38 | 7843 |
| 2026-02-23 | -79.62 | $3.20 | 3620 |
| 2026-02-20 | -79.62 | $3.20 | 4642 |
| 2026-02-19 | -91.72 | $3.01 | 3066 |
| 2026-02-18 | -87.26 | $3.08 | 1348 |
| 2026-02-17 | -92.36 | $3.00 | 4440 |
| 2026-02-13 | -96.13 | $2.96 | 3141 |
| 2026-02-12 | -99.35 | $2.91 | 6476 |
| 2026-02-11 | -99.26 | $3.11 | 6703 |
| 2026-02-10 | -95.00 | $3.31 | 2661 |
| 2026-02-09 | -95.83 | $3.30 | 2744 |
| 2026-02-06 | -95.83 | $3.30 | 6102 |
| 2026-02-05 | -79.67 | $3.55 | 2880 |
| 2026-02-04 | -86.99 | $3.46 | 18184 |
| 2026-02-03 | -43.20 | $4.01 | 78080 |
| 2026-02-02 | -80.00 | $3.55 | 1648 |
| 2026-01-30 | -75.20 | $3.61 | 6520 |
| 2026-01-29 | -73.33 | $3.66 | 3740 |
| 2026-01-28 | -69.63 | $3.71 | 7174 |
| 2026-01-27 | -75.00 | $3.69 | 5614 |
| 2026-01-26 | -68.35 | $3.80 | 3740 |
| 2026-01-23 | -67.72 | $3.81 | 2647 |
| 2026-01-22 | -58.86 | $3.95 | 1826 |
| 2026-01-21 | -58.23 | $3.96 | 1586 |
| 2026-01-20 | -56.96 | $3.98 | 2600 |
| 2026-01-16 | -59.49 | $3.94 | 5851 |
| 2026-01-15 | -62.03 | $3.90 | 3180 |
| 2026-01-14 | -68.35 | $3.80 | 4304 |
| 2026-01-13 | -74.05 | $3.71 | 3306 |
| 2026-01-12 | -74.68 | $3.70 | 13757 |
| 2026-01-09 | -100.00 | $4.03 | 2928 |
| 2026-01-08 | -93.67 | $4.25 | 1760 |
| 2026-01-07 | -92.00 | $4.31 | 587 |
| 2026-01-06 | -92.00 | $4.31 | 727 |
| 2026-01-05 | -94.67 | $4.29 | 3721 |
| 2026-01-02 | -83.54 | $4.34 | 3860 |
| 2025-12-31 | -64.71 | $4.45 | 3243 |
| 2025-12-30 | -75.29 | $4.36 | 4160 |
| 2025-12-29 | -63.53 | $4.46 | 14606 |
| 2025-12-26 | -49.41 | $4.58 | 7546 |
| 2025-12-24 | -72.94 | $4.38 | 2540 |
| 2025-12-23 | -64.71 | $4.45 | 3620 |
| 2025-12-22 | -47.06 | $4.60 | 6204 |
| 2025-12-19 | -84.71 | $4.28 | 6953 |
| 2025-12-18 | -61.18 | $4.48 | 3665 |
| 2025-12-17 | -64.71 | $4.45 | 6980 |
| 2025-12-16 | -82.35 | $4.30 | 9309 |
| 2025-12-15 | -76.47 | $4.35 | 7369 |
| 2025-12-12 | -58.82 | $4.50 | 4904 |
| 2025-12-11 | -29.41 | $4.75 | 1544 |
| 2025-12-10 | -45.00 | $4.70 | 7220 |
| 2025-12-09 | -28.57 | $4.90 | 2630 |
| 2025-12-08 | -48.57 | $4.69 | 9422 |
| 2025-12-05 | -45.71 | $4.72 | 21900 |
| 2025-12-04 | -89.09 | $4.27 | 3280 |
| 2025-12-03 | -81.82 | $4.35 | 3600 |
| 2025-12-02 | -100.00 | $4.21 | 1860 |
| 2025-12-01 | -93.75 | $4.30 | 5680 |
| 2025-11-28 | -100.00 | $4.40 | 3207 |
| 2025-11-26 | -100.00 | $4.40 | 5240 |
| 2025-11-25 | -96.00 | $4.45 | 4084 |
| 2025-11-24 | -100.00 | $4.40 | 5140 |
| 2025-11-21 | -90.63 | $4.55 | 3460 |
| 2025-11-20 | -90.63 | $4.55 | 2086 |
| 2025-11-19 | -89.38 | $4.57 | 2441 |
| 2025-11-18 | -100.00 | $4.40 | 5000 |
| 2025-11-17 | -96.55 | $4.60 | 5121 |
| 2025-11-14 | -96.55 | $4.60 | 7220 |
| 2025-11-13 | -88.89 | $4.88 | 4400 |
| 2025-11-12 | -70.83 | $5.15 | 6320 |
| 2025-11-11 | -99.17 | $4.81 | 7827 |
| 2025-11-10 | -79.17 | $5.05 | 1800 |
| 2025-11-07 | -75.00 | $5.10 | 3760 |
| 2025-11-06 | -79.17 | $5.05 | 5650 |
| 2025-11-05 | -70.83 | $5.15 | 4422 |
| 2025-11-04 | -85.29 | $5.05 | 4321 |
| 2025-11-03 | -78.95 | $5.20 | 9809 |
| 2025-10-31 | -73.81 | $5.35 | 6480 |
| 2025-10-30 | -78.57 | $5.25 | 14740 |
| 2025-10-29 | -64.29 | $5.55 | 10002 |
| 2025-10-28 | -71.43 | $5.40 | 30940 |
| 2025-10-27 | -42.86 | $6.00 | 56206 |
| 2025-10-24 | -83.33 | $5.15 | 1920 |
| 2025-10-23 | -74.42 | $5.30 | 7080 |
| 2025-10-22 | -88.37 | $5.00 | 7008 |
| 2025-10-21 | -76.74 | $5.25 | 7660 |
| 2025-10-20 | -88.37 | $5.00 | 3480 |
| 2025-10-17 | -86.05 | $5.05 | 8300 |
| 2025-10-16 | -79.55 | $5.15 | 16151 |
| 2025-10-15 | -68.18 | $5.40 | 18140 |
| 2025-10-14 | -81.50 | $5.05 | 5848 |
| 2025-10-13 | -69.67 | $5.20 | 10700 |
| 2025-10-10 | -69.44 | $5.15 | 12320 |
| 2025-10-09 | -51.92 | $5.55 | 42724 |
| 2025-10-08 | -48.15 | $5.60 | 24220 |
| 2025-10-07 | -27.37 | $6.15 | 19361 |
| 2025-10-06 | -6.94 | $6.70 | 79220 |
| 2025-10-03 | -14.08 | $5.85 | 12764 |
| 2025-10-02 | -21.13 | $5.70 | 15201 |
| 2025-10-01 | -4.81 | $6.00 | 22580 |
| 2025-09-30 | -31.25 | $5.45 | 36023 |
| 2025-09-29 | -19.23 | $5.70 | 67078 |
| 2025-09-26 | -27.03 | $5.10 | 9883 |
| 2025-09-25 | -35.81 | $4.97 | 17086 |
| 2025-09-24 | -27.03 | $5.10 | 11280 |
| 2025-09-23 | -33.78 | $5.00 | 13960 |
| 2025-09-22 | -16.89 | $5.25 | 17020 |
| 2025-09-19 | -3.62 | $5.35 | 85243 |
| 2025-09-18 | -13.27 | $5.00 | 20580 |
| 2025-09-17 | -42.48 | $4.67 | 30065 |
| 2025-09-16 | -70.82 | $4.70 | 12245 |
| 2025-09-15 | -81.12 | $4.46 | 21608 |
| 2025-09-12 | -83.69 | $4.40 | 13820 |
| 2025-09-11 | -83.26 | $4.41 | 5700 |
| 2025-09-10 | -85.41 | $4.36 | 8143 |
| 2025-09-09 | -83.69 | $4.40 | 34380 |
| 2025-09-08 | -90.00 | $4.28 | 6580 |
| 2025-09-05 | -90.00 | $4.28 | 6411 |
| 2025-09-04 | -83.04 | $4.44 | 9042 |
| 2025-09-03 | -88.70 | $4.31 | 10187 |
| 2025-09-02 | -86.52 | $4.36 | 24820 |
| 2025-08-29 | -89.12 | $4.63 | 9429 |
| 2025-08-28 | -80.31 | $4.80 | 10611 |
| 2025-08-27 | -93.26 | $4.55 | 5207 |
| 2025-08-26 | -94.30 | $4.53 | 12494 |
| 2025-08-25 | -88.08 | $4.65 | 6100 |
| 2025-08-22 | -93.43 | $4.55 | 7650 |
| 2025-08-21 | -92.27 | $4.60 | 3569 |
| 2025-08-20 | -93.28 | $4.59 | 38820 |
| 2025-08-19 | -82.33 | $4.92 | 232660 |
| 2025-08-18 | -85.89 | $4.89 | 3205 |
| 2025-08-15 | -84.99 | $4.92 | 7356 |
| 2025-08-14 | -82.58 | $5.00 | 8520 |
| 2025-08-13 | -75.08 | $5.25 | 16632 |
| 2025-08-12 | -82.58 | $5.00 | 8080 |
| 2025-08-11 | -92.73 | $4.88 | 7920 |
| 2025-08-08 | -92.89 | $4.87 | 4740 |
| 2025-08-07 | -90.05 | $5.05 | 10248 |
| 2025-08-06 | -89.26 | $5.10 | 20180 |
| 2025-08-05 | -91.31 | $4.97 | 91013 |
| 2025-08-04 | -94.44 | $5.65 | 354920 |
| 2025-08-01 | -98.15 | $5.45 | 3268 |
| 2025-07-31 | -96.30 | $5.55 | 9834 |
| 2025-07-30 | -99.07 | $5.40 | 10321 |
| 2025-07-29 | -100.00 | $5.70 | 15540 |
| 2025-07-28 | -94.62 | $6.35 | 4373 |
| 2025-07-25 | -96.77 | $6.25 | 27000 |
| 2025-07-24 | -93.10 | $6.70 | 8856 |
| 2025-07-23 | -88.51 | $6.90 | 18481 |
| 2025-07-22 | -82.76 | $7.15 | 61120 |
| 2025-07-21 | -85.56 | $6.90 | 34900 |
| 2025-07-18 | -76.67 | $7.30 | 38142 |
| 2025-07-17 | -75.56 | $7.35 | 39080 |
| 2025-07-16 | -83.33 | $7.00 | 107465 |
| 2025-07-15 | -60.95 | $7.55 | 523010 |
| 2025-07-14 | -60.27 | $6.95 | 5780 |
| 2025-07-11 | -60.27 | $6.95 | 15256 |
| 2025-07-10 | -42.31 | $7.50 | 9827 |
| 2025-07-09 | -34.20 | $7.70 | 5840 |
| 2025-07-08 | -31.76 | $7.80 | 1838 |
| 2025-07-07 | -30.59 | $7.85 | 10251 |
| 2025-07-03 | -30.59 | $7.85 | 4367 |
| 2025-07-02 | -35.88 | $7.60 | 21829 |
| 2025-07-01 | -29.35 | $7.80 | 37860 |
| 2025-06-30 | -47.92 | $6.85 | 6320 |
| 2025-06-27 | -43.75 | $7.05 | 3444 |
| 2025-06-26 | -42.71 | $7.10 | 4025 |
| 2025-06-25 | -41.67 | $7.15 | 5900 |
| 2025-06-24 | -50.00 | $6.75 | 7789 |
| 2025-06-23 | -54.17 | $6.55 | 16082 |
| 2025-06-20 | -50.00 | $6.75 | 75613 |
| 2025-06-18 | -26.92 | $7.20 | 15180 |
| 2025-06-17 | -21.25 | $7.40 | 60444 |
| 2025-06-16 | -14.55 | $6.60 | 20753 |
| 2025-06-13 | -38.18 | $5.95 | 4108 |
| 2025-06-12 | -27.27 | $6.25 | 8790 |
| 2025-06-11 | -16.36 | $6.55 | 21360 |
| 2025-06-10 | -28.57 | $5.50 | 12116 |
| 2025-06-09 | -42.86 | $5.25 | 8660 |
| 2025-06-06 | -57.14 | $5.00 | 4300 |
| 2025-06-05 | -59.43 | $4.96 | 7400 |
| 2025-06-04 | -40.00 | $5.30 | 9019 |
| 2025-06-03 | -71.43 | $4.75 | 3660 |
| 2025-06-02 | -82.86 | $4.55 | 5860 |
| 2025-05-30 | -88.57 | $4.45 | 2320 |
| 2025-05-29 | -75.43 | $4.68 | 5540 |
| 2025-05-28 | -68.57 | $4.80 | 1220 |
| 2025-05-27 | -71.43 | $4.75 | 7300 |
| 2025-05-23 | -77.14 | $4.65 | 2244 |
| 2025-05-22 | -69.14 | $4.79 | 7100 |
| 2025-05-21 | -74.29 | $4.70 | 8604 |
| 2025-05-20 | -82.29 | $4.56 | 19597 |
| 2025-05-19 | -90.00 | $4.56 | 9004 |
| 2025-05-16 | -58.82 | $5.00 | 6960 |
| 2025-05-15 | -38.24 | $5.35 | 9264 |
| 2025-05-14 | -39.62 | $5.90 | 9860 |
| 2025-05-13 | -49.06 | $5.65 | 10195 |
| 2025-05-12 | -60.38 | $5.35 | 5686 |
| 2025-05-09 | -62.71 | $5.10 | 6324 |
| 2025-05-08 | -57.81 | $5.10 | 4860 |
| 2025-05-07 | -53.05 | $4.95 | 5700 |
| 2025-05-06 | -54.11 | $4.91 | 3280 |
| 2025-05-05 | -42.44 | $5.35 | 4040 |
| 2025-05-02 | -46.42 | $5.20 | 5888 |
| 2025-05-01 | -47.75 | $5.15 | 4880 |
| 2025-04-30 | -50.40 | $5.05 | 5600 |
| 2025-04-29 | -49.07 | $5.10 | 4163 |
| 2025-04-28 | -41.11 | $5.40 | 5581 |
| 2025-04-25 | -38.46 | $5.50 | 14032 |
| 2025-04-24 | -52.97 | $5.40 | 8840 |
| 2025-04-23 | -60.55 | $5.20 | 7270 |
| 2025-04-22 | -58.27 | $5.40 | 14682 |
| 2025-04-21 | -77.44 | $4.38 | 14126 |
| 2025-04-17 | -64.85 | $5.05 | 9849 |
| 2025-04-16 | -59.61 | $5.45 | 12020 |
| 2025-04-15 | -52.45 | $5.90 | 37060 |
| 2025-04-14 | -71.68 | $4.80 | 4721 |
| 2025-04-11 | -77.80 | $4.45 | 7200 |
| 2025-04-10 | -85.66 | $4.00 | 3988 |
| 2025-04-09 | -88.29 | $3.85 | 13740 |
| 2025-04-08 | -94.64 | $3.60 | 8929 |
| 2025-04-07 | -95.54 | $3.55 | 6997 |
| 2025-04-04 | -98.10 | $3.75 | 5047 |
| 2025-04-03 | -100.00 | $3.90 | 16287 |
| 2025-04-02 | -97.32 | $4.18 | 5960 |
| 2025-04-01 | -100.00 | $4.15 | 7720 |
| 2025-03-31 | -95.96 | $4.39 | 34332 |
| 2025-03-28 | -96.10 | $5.20 | 19300 |
| 2025-03-27 | -83.12 | $6.05 | 34940 |
| 2025-03-26 | -59.15 | $8.10 | 6447 |
| 2025-03-25 | -65.88 | $8.10 | 10461 |
| 2025-03-24 | -70.59 | $7.90 | 9395 |
| 2025-03-21 | -67.06 | $8.05 | 1725 |
| 2025-03-20 | -70.53 | $8.05 | 9880 |
| 2025-03-19 | -59.05 | $8.80 | 4828 |
| 2025-03-18 | -76.92 | $8.00 | 8928 |
| 2025-03-17 | -74.26 | $8.40 | 10740 |
| 2025-03-14 | -92.52 | $7.20 | 4760 |
| 2025-03-13 | -92.05 | $7.25 | 3409 |
| 2025-03-12 | -91.71 | $7.40 | 7202 |
| 2025-03-11 | -94.74 | $7.20 | 6460 |
| 2025-03-10 | -99.02 | $6.95 | 6309 |
| 2025-03-07 | -91.71 | $7.70 | 7460 |
| 2025-03-06 | -87.32 | $8.15 | 17592 |
| 2025-03-05 | -89.76 | $7.90 | 12066 |
| 2025-03-04 | -92.20 | $7.65 | 24440 |
| 2025-03-03 | -97.04 | $7.25 | 22725 |
| 2025-02-28 | -91.46 | $8.00 | 30920 |
| 2025-02-27 | -89.71 | $9.25 | 4720 |
| 2025-02-26 | -86.29 | $9.55 | 7842 |
| 2025-02-25 | -87.71 | $9.25 | 10000 |
| 2025-02-24 | -89.39 | $9.10 | 52540 |
| 2025-02-21 | -74.30 | $10.45 | 13042 |
| 2025-02-20 | -66.48 | $11.15 | 4420 |
| 2025-02-19 | -61.45 | $11.60 | 19100 |
| 2025-02-18 | -66.48 | $11.15 | 34942 |
| 2025-02-14 | -39.11 | $13.60 | 6870 |
| 2025-02-13 | -33.52 | $14.10 | 11940 |
| 2025-02-12 | -30.17 | $14.40 | 18396 |
| 2025-02-11 | -15.64 | $15.70 | 61840 |
| 2025-02-10 | -19.12 | $13.65 | 22988 |
| 2025-02-07 | -37.50 | $12.40 | 10010 |
| 2025-02-06 | -33.82 | $12.65 | 10023 |
| 2025-02-05 | -41.91 | $12.10 | 14772 |
| 2025-02-04 | -49.26 | $11.60 | 11886 |
| 2025-02-03 | -49.26 | $11.60 | 15600 |
| 2025-01-31 | -62.50 | $10.70 | 18817 |
| 2025-01-30 | -47.06 | $11.75 | 14683 |
| 2025-01-29 | -75.74 | $9.80 | 17980 |
| 2025-01-28 | -91.18 | $8.75 | 33320 |
| 2025-01-27 | -63.38 | $10.45 | 27940 |
| 2025-01-24 | -54.93 | $11.05 | 47725 |
| 2025-01-23 | -13.07 | $13.95 | 30900 |
| 2025-01-22 | -4.94 | $14.55 | 70641 |
| 2025-01-21 | -10.94 | $12.55 | 46529 |
| 2025-01-17 | -15.09 | $11.35 | 80744 |
| 2025-01-16 | -15.00 | $10.25 | 20399 |
| 2025-01-15 | -28.75 | $9.70 | 8778 |
| 2025-01-14 | -37.50 | $9.35 | 6206 |
| 2025-01-13 | -38.55 | $9.25 | 12843 |
| 2025-01-10 | -37.08 | $9.20 | 16480 |
| 2025-01-08 | -16.85 | $10.10 | 13545 |
| 2025-01-07 | -8.99 | $10.45 | 13131 |
| 2025-01-06 | -26.67 | $9.65 | 23537 |
| 2025-01-03 | -33.33 | $9.35 | 19490 |
| 2025-01-02 | -5.15 | $10.60 | 53328 |
| 2024-12-31 | -18.82 | $9.30 | 6987 |
| 2024-12-30 | -15.34 | $9.25 | 16089 |
| 2024-12-27 | -13.51 | $9.35 | 11369 |
| 2024-12-26 | -3.45 | $9.90 | 53792 |
| 2024-12-24 | -30.17 | $8.35 | 2380 |
| 2024-12-23 | -32.76 | $8.20 | 14768 |
| 2024-12-20 | -44.83 | $7.50 | 11450 |
| 2024-12-19 | -47.41 | $7.35 | 14417 |
| 2024-12-18 | -27.59 | $8.50 | 14060 |
| 2024-12-17 | -26.72 | $8.55 | 29480 |
| 2024-12-16 | -13.79 | $9.30 | 57608 |
| 2024-12-13 | -46.55 | $7.40 | 10700 |
| 2024-12-12 | -53.45 | $7.00 | 10441 |
| 2024-12-11 | -62.07 | $6.50 | 4620 |
| 2024-12-10 | -58.62 | $6.70 | 6560 |
| 2024-12-09 | -56.03 | $6.85 | 6225 |
| 2024-12-06 | -52.59 | $7.05 | 30100 |
| 2024-12-05 | -34.48 | $8.10 | 95309 |
| 2024-12-04 | -4.26 | $8.80 | 67002 |
| 2024-12-03 | -64.58 | $6.00 | 50066 |
| 2024-12-02 | -40.63 | $7.15 | 721826 |
| 2024-11-29 | -93.75 | $4.60 | 2561 |
| 2024-11-27 | -95.63 | $4.51 | 4950 |
| 2024-11-26 | -98.96 | $4.35 | 7610 |
| 2024-11-25 | -94.34 | $4.60 | 13776 |
| 2024-11-22 | -93.92 | $4.62 | 2020 |
| 2024-11-21 | -92.45 | $4.69 | 4840 |
| 2024-11-20 | -94.15 | $4.65 | 4841 |
| 2024-11-19 | -95.10 | $4.63 | 17160 |
| 2024-11-18 | -95.26 | $4.62 | 46245 |
| 2024-11-15 | -87.62 | $5.95 | 14400 |
| 2024-11-14 | -84.76 | $6.10 | 10248 |
| 2024-11-13 | -73.96 | $7.00 | 14742 |
| 2024-11-12 | -84.38 | $6.50 | 18180 |
| 2024-11-11 | -98.11 | $6.25 | 24467 |
| 2024-11-08 | -92.55 | $7.10 | 14588 |
| 2024-11-07 | -83.87 | $7.55 | 8413 |
| 2024-11-06 | -80.65 | $7.70 | 32280 |
| 2024-11-05 | -68.37 | $8.10 | 31280 |
| 2024-11-04 | -80.61 | $7.50 | 16180 |
| 2024-11-01 | -67.50 | $7.40 | 15460 |
| 2024-10-31 | -58.87 | $7.30 | 1740 |
| 2024-10-30 | -53.07 | $7.30 | 6782 |
| 2024-10-29 | -52.43 | $7.35 | 9946 |
| 2024-10-28 | -56.27 | $7.05 | 37928 |
| 2024-10-25 | -51.98 | $7.25 | 80240 |
| 2024-10-24 | -35.27 | $8.60 | 16187 |
| 2024-10-23 | -21.04 | $9.75 | 10688 |
| 2024-10-22 | -17.33 | $10.05 | 3654 |
| 2024-10-21 | -12.38 | $10.45 | 16636 |
| 2024-10-18 | -22.28 | $9.65 | 17543 |
| 2024-10-17 | -22.28 | $9.65 | 9034 |
| 2024-10-16 | -21.04 | $9.75 | 10646 |
| 2024-10-15 | -14.85 | $10.25 | 27125 |
| 2024-10-14 | -3.09 | $11.20 | 45560 |
| 2024-10-11 | -15.83 | $9.75 | 60540 |
| 2024-10-10 | 0.00 | $9.10 | 27900 |
| 2024-10-09 | -26.27 | $7.30 | 37640 |
| 2024-10-08 | -17.82 | $7.75 | 187782 |
| 2024-10-07 | -0.99 | $8.35 | 1.1M |
| 2024-10-04 | -27.31 | $5.10 | 860192 |
| 2024-10-03 | -73.47 | $3.63 | 400 |
| 2024-10-02 | -54.08 | $3.82 | 600 |
| 2024-10-01 | -56.48 | $3.84 | 1721 |
| 2024-09-30 | -77.78 | $3.61 | 6166 |
| 2024-09-27 | -72.83 | $3.78 | 3009 |
| 2024-09-26 | -89.01 | $3.70 | 641 |
| 2024-09-25 | -85.00 | $3.75 | 1569 |
| 2024-09-24 | -95.00 | $3.65 | 705 |
| 2024-09-23 | -89.47 | $3.75 | 3171 |
| 2024-09-20 | -38.10 | $4.20 | 640 |
| 2024-09-19 | -57.14 | $4.00 | 700 |
| 2024-09-18 | -47.41 | $3.96 | 629 |
| 2024-09-17 | -48.15 | $3.95 | 120 |
| 2024-09-16 | -51.85 | $3.90 | 3280 |
| 2024-09-13 | -49.63 | $3.93 | 1540 |
| 2024-09-12 | -49.63 | $3.93 | 6048 |
| 2024-09-11 | -31.85 | $4.17 | 1500 |
| 2024-09-10 | -37.04 | $4.10 | 681 |
| 2024-09-09 | -31.11 | $4.18 | 2245 |
| 2024-09-06 | -40.00 | $4.06 | 1260 |
| 2024-09-05 | -18.52 | $4.35 | 3800 |
| 2024-09-04 | -18.52 | $4.35 | 11180 |
| 2024-09-03 | -29.23 | $4.03 | 820 |
| 2024-08-30 | -27.50 | $4.05 | 1844 |
| 2024-08-29 | -17.50 | $4.25 | 4807 |
| 2024-08-28 | -1.00 | $4.58 | 5500 |
| 2024-08-27 | 0.00 | $4.60 | 7164 |
| 2024-08-26 | -2.78 | $4.35 | 3818 |
| 2024-08-23 | -45.71 | $3.55 | 1440 |
| 2024-08-22 | -28.57 | $3.85 | 1002 |
| 2024-08-21 | -29.71 | $3.83 | 1468 |
| 2024-08-20 | -42.86 | $3.60 | 880 |
| 2024-08-19 | -40.57 | $3.64 | 540 |
| 2024-08-16 | -34.29 | $3.75 | 1515 |
| 2024-08-15 | -28.21 | $4.00 | 2306 |
| 2024-08-14 | -39.49 | $3.78 | 12924 |
| 2024-08-13 | -46.15 | $3.65 | 11700 |
| 2024-08-12 | -33.82 | $3.95 | 403 |
| 2024-08-09 | -53.43 | $3.55 | 1540 |
| 2024-08-08 | -40.69 | $3.81 | 461 |
| 2024-08-07 | -58.82 | $3.44 | 407 |
| 2024-08-06 | -58.82 | $3.44 | 884 |
| 2024-08-05 | -64.22 | $3.33 | 4300 |
| 2024-08-02 | -47.10 | $3.92 | 4680 |
| 2024-08-01 | -91.95 | $3.90 | 10680 |
| 2024-07-31 | -91.95 | $3.90 | 520 |
| 2024-07-30 | -68.97 | $4.10 | 763 |
| 2024-07-29 | -63.22 | $4.15 | 300 |
| 2024-07-26 | -47.13 | $4.29 | 1103 |
| 2024-07-25 | -74.71 | $4.05 | 400 |
| 2024-07-24 | -100.00 | $3.90 | 920 |
| 2024-07-23 | -64.29 | $4.25 | 120 |
| 2024-07-22 | -52.70 | $4.35 | 634 |
| 2024-07-19 | -60.81 | $4.29 | 420 |
| 2024-07-18 | -55.00 | $4.36 | 297 |
| 2024-07-17 | -81.25 | $4.15 | 1690 |
| 2024-07-16 | -36.84 | $4.45 | 2250 |
| 2024-07-15 | -57.89 | $4.25 | 289 |
| 2024-07-12 | -57.89 | $4.25 | 519 |
| 2024-07-11 | -68.42 | $4.15 | 946 |
| 2024-07-10 | -42.11 | $4.40 | 174 |
| 2024-07-09 | -84.21 | $4.00 | 1825 |
| 2024-07-08 | -68.42 | $4.15 | 462 |
| 2024-07-05 | -31.58 | $4.50 | 813 |
| 2024-07-03 | -63.16 | $4.20 | 7268 |
| 2024-07-02 | -66.32 | $4.17 | 67 |
| 2024-07-01 | -68.42 | $4.15 | 378 |
| 2024-06-28 | -52.63 | $4.30 | 495 |
| 2024-06-27 | -60.00 | $4.23 | 318 |
| 2024-06-26 | -47.37 | $4.35 | 353 |
| 2024-06-25 | -31.58 | $4.50 | 340 |
| 2024-06-24 | -73.68 | $4.10 | 1015 |
| 2024-06-21 | -58.95 | $4.24 | 1145 |
| 2024-06-20 | -52.63 | $4.30 | 999 |
| 2024-06-18 | -63.16 | $4.20 | 431 |
| 2024-06-17 | -70.00 | $4.15 | 1569 |
| 2024-06-14 | -56.25 | $4.40 | 833 |
| 2024-06-13 | -93.18 | $4.11 | 2838 |
| 2024-06-12 | -76.14 | $4.26 | 748 |
| 2024-06-11 | -75.00 | $4.30 | 333 |
| 2024-06-10 | -85.45 | $4.21 | 341 |
| 2024-06-07 | -90.91 | $4.15 | 792 |
| 2024-06-06 | -84.17 | $4.24 | 224 |
| 2024-06-05 | -82.50 | $4.26 | 713 |
| 2024-06-04 | -67.50 | $4.44 | 892 |
| 2024-06-03 | -62.50 | $4.50 | 438 |
| 2024-05-31 | -75.83 | $4.34 | 903 |
| 2024-05-30 | -82.50 | $4.26 | 684 |
| 2024-05-29 | -80.00 | $4.29 | 643 |
| 2024-05-28 | -96.15 | $4.10 | 1421 |
| 2024-05-24 | -96.30 | $4.10 | 744 |
| 2024-05-23 | -75.00 | $4.50 | 2429 |
| 2024-05-22 | -95.83 | $4.30 | 1701 |
| 2024-05-21 | -100.00 | $4.25 | 2953 |
| 2024-05-20 | -92.59 | $4.50 | 1984 |
| 2024-05-17 | -91.85 | $4.51 | 5054 |
| 2024-05-16 | -72.59 | $4.77 | 3641 |
| 2024-05-15 | -100.00 | $4.50 | 1128 |
| 2024-05-14 | -100.00 | $4.63 | 703 |
| 2024-05-13 | -95.24 | $4.75 | 918 |
| 2024-05-10 | -84.76 | $4.86 | 175 |
| 2024-05-09 | -47.62 | $5.25 | 298 |
| 2024-05-08 | -52.38 | $5.20 | 565 |
| 2024-05-07 | -88.46 | $4.85 | 200 |
| 2024-05-06 | -88.46 | $4.85 | 689 |
| 2024-05-03 | -100.00 | $4.70 | 2559 |
| 2024-05-02 | -88.00 | $4.90 | 981 |
| 2024-05-01 | -81.60 | $4.98 | 821 |
| 2024-04-30 | -92.00 | $4.85 | 3234 |
| 2024-04-29 | -61.90 | $5.35 | 1033 |
| 2024-04-26 | -61.90 | $5.35 | 267 |
| 2024-04-25 | -52.38 | $5.45 | 759 |
| 2024-04-24 | -57.14 | $5.40 | 4534 |
| 2024-04-23 | -61.90 | $5.35 | 3671 |
| 2024-04-22 | -66.67 | $5.30 | 3216 |
| 2024-04-19 | -80.95 | $5.15 | 1881 |
| 2024-04-18 | -95.24 | $5.00 | 221 |
| 2024-04-17 | -76.19 | $5.20 | 796 |
| 2024-04-16 | -85.71 | $5.10 | 448 |
| 2024-04-15 | -90.48 | $5.05 | 2512 |
| 2024-04-12 | -71.43 | $5.25 | 1529 |
| 2024-04-11 | -76.19 | $5.20 | 2759 |
| 2024-04-10 | -85.71 | $5.10 | 5669 |
| 2024-04-09 | -69.23 | $5.15 | 1299 |
| 2024-04-08 | -84.62 | $5.05 | 1434 |
| 2024-04-05 | -76.92 | $5.10 | 3242 |
| 2024-04-04 | -61.54 | $5.20 | 3251 |
| 2024-04-03 | -74.63 | $5.10 | 1404 |
| 2024-04-02 | -52.24 | $5.25 | 3152 |
| 2024-04-01 | -50.00 | $5.25 | 3291 |
| 2024-03-28 | -68.42 | $4.95 | 647 |
| 2024-03-27 | -72.41 | $5.05 | 569 |
| 2024-03-26 | -85.96 | $5.05 | 959 |
| 2024-03-25 | -78.60 | $5.15 | 2066 |
| 2024-03-22 | -69.12 | $5.15 | 1749 |
| 2024-03-21 | -72.06 | $5.05 | 892 |
| 2024-03-20 | -73.53 | $5.00 | 901 |
| 2024-03-19 | -72.06 | $5.05 | 12934 |
| 2024-03-18 | -70.59 | $5.10 | 2528 |
| 2024-03-15 | -70.59 | $5.10 | 318 |
| 2024-03-14 | -72.06 | $5.05 | 1205 |
| 2024-03-13 | -73.53 | $5.00 | 1164 |
| 2024-03-12 | -73.53 | $5.00 | 1382 |
| 2024-03-11 | -73.53 | $5.00 | 1064 |
| 2024-03-08 | -70.59 | $5.10 | 5559 |
| 2024-03-07 | -64.71 | $5.30 | 3129 |
| 2024-03-06 | -61.97 | $5.30 | 1359 |
| 2024-03-05 | -64.79 | $5.20 | 827 |
| 2024-03-04 | -64.79 | $5.20 | 2462 |
| 2024-03-01 | -63.38 | $5.25 | 7838 |
| 2024-02-29 | -60.56 | $5.35 | 14784 |
| 2024-02-28 | -42.25 | $6.00 | 33986 |
| 2024-02-27 | -16.33 | $6.00 | 353588 |
| 2024-02-26 | -70.97 | $4.40 | 1434 |
| 2024-02-23 | -22.58 | $5.15 | 628 |
| 2024-02-22 | -22.58 | $5.15 | 344 |
| 2024-02-21 | -16.13 | $5.25 | 126 |
| 2024-02-20 | -6.45 | $5.40 | 2450 |
| 2024-02-16 | -11.11 | $5.15 | 3434 |
| 2024-02-15 | -30.77 | $4.85 | 5662 |
| 2024-02-14 | -49.70 | $4.78 | 2641 |
| 2024-02-13 | -57.58 | $4.65 | 234 |
| 2024-02-12 | -57.58 | $4.65 | 1079 |
| 2024-02-09 | -58.89 | $4.69 | 4090 |
| 2024-02-08 | -76.32 | $4.40 | 436 |
| 2024-02-07 | -85.26 | $4.23 | 1709 |
| 2024-02-06 | -80.98 | $4.39 | 361 |
| 2024-02-05 | -84.55 | $4.34 | 1202 |
| 2024-02-02 | -90.87 | $4.21 | 2586 |
| 2024-02-01 | -89.47 | $4.60 | 533 |
| 2024-01-31 | -100.00 | $4.40 | 2663 |
| 2024-01-30 | -92.97 | $4.63 | 2503 |
| 2024-01-29 | -100.00 | $4.50 | 2688 |
| 2024-01-26 | -96.97 | $4.75 | 3703 |
| 2024-01-25 | -87.88 | $4.90 | 2900 |
| 2024-01-24 | -78.79 | $5.05 | 1571 |
| 2024-01-23 | -75.76 | $5.10 | 1779 |
| 2024-01-22 | -78.79 | $5.05 | 1133 |
| 2024-01-19 | -81.82 | $5.00 | 598 |
| 2024-01-18 | -78.79 | $5.05 | 5533 |
| 2024-01-17 | -61.76 | $5.35 | 295 |
| 2024-01-16 | -47.06 | $5.60 | 951 |
| 2024-01-12 | -52.78 | $5.55 | 1080 |
| 2024-01-11 | -47.22 | $5.65 | 1111 |
| 2024-01-10 | -66.67 | $5.30 | 8980 |
| 2024-01-09 | -66.67 | $5.90 | 423 |
| 2024-01-08 | -50.00 | $6.05 | 757 |
| 2024-01-05 | -50.00 | $6.05 | 1626 |
| 2024-01-04 | -55.56 | $6.00 | 316 |
| 2024-01-03 | -33.33 | $6.20 | 2381 |
| 2024-01-02 | -47.83 | $6.20 | 116 |
| 2023-12-29 | -60.87 | $6.05 | 2939 |
| 2023-12-28 | -34.78 | $6.35 | 3446 |
| 2023-12-27 | -85.07 | $5.80 | 1001 |
| 2023-12-26 | -55.22 | $6.20 | 1116 |
| 2023-12-22 | -70.15 | $6.00 | 790 |
| 2023-12-21 | -55.22 | $6.20 | 1491 |
| 2023-12-20 | -44.03 | $6.35 | 806 |
| 2023-12-19 | -73.88 | $5.95 | 2583 |
| 2023-12-18 | -58.96 | $6.15 | 904 |
| 2023-12-15 | -58.96 | $6.15 | 254 |
| 2023-12-14 | -70.15 | $6.00 | 1024 |
| 2023-12-13 | -78.38 | $6.00 | 1519 |
| 2023-12-12 | -81.82 | $6.10 | 294 |
| 2023-12-11 | -78.79 | $6.15 | 706 |
| 2023-12-08 | -87.88 | $6.00 | 2252 |
| 2023-12-07 | -75.76 | $6.20 | 652 |
| 2023-12-06 | -78.79 | $6.15 | 983 |
| 2023-12-05 | -72.73 | $6.25 | 371 |
| 2023-12-04 | -57.58 | $6.50 | 2573 |
| 2023-12-01 | -75.76 | $6.20 | 2968 |
| 2023-11-30 | -66.67 | $6.25 | 1229 |
| 2023-11-29 | -47.37 | $6.55 | 874 |
| 2023-11-28 | -31.58 | $6.85 | 1607 |
| 2023-11-27 | -39.47 | $6.70 | 480 |
| 2023-11-24 | -55.26 | $6.40 | 366 |
| 2023-11-22 | -31.58 | $6.85 | 1013 |
| 2023-11-21 | -42.11 | $6.65 | 340 |
| 2023-11-20 | -39.47 | $6.70 | 107 |
| 2023-11-17 | -50.53 | $6.49 | 254 |
| 2023-11-16 | -52.63 | $6.45 | 1006 |
| 2023-11-15 | -47.37 | $6.55 | 9012 |
| 2023-11-14 | -50.00 | $6.40 | 328 |
| 2023-11-13 | -79.41 | $5.90 | 2685 |
| 2023-11-10 | -20.59 | $6.90 | 340 |
| 2023-11-09 | -44.12 | $6.50 | 333 |
| 2023-11-08 | -44.12 | $6.50 | 3597 |
| 2023-11-07 | -26.47 | $6.80 | 1165 |
| 2023-11-06 | -32.35 | $6.70 | 493 |
| 2023-11-03 | -41.18 | $6.55 | 867 |
| 2023-11-02 | -41.18 | $6.55 | 3685 |
| 2023-11-01 | -70.59 | $6.05 | 3375 |
| 2023-10-31 | -89.17 | $5.85 | 272 |
| 2023-10-30 | -60.00 | $6.35 | 2762 |
| 2023-10-27 | -66.67 | $6.25 | 3289 |
| 2023-10-26 | -58.06 | $6.35 | 1238 |
| 2023-10-25 | -42.86 | $6.50 | 2681 |
| 2023-10-24 | -25.64 | $6.75 | 3709 |
| 2023-10-23 | -20.51 | $6.85 | 2715 |
| 2023-10-20 | -45.64 | $6.36 | 783 |
| 2023-10-19 | -53.85 | $6.20 | 2396 |
| 2023-10-18 | -35.90 | $6.55 | 435 |
| 2023-10-17 | -25.64 | $6.75 | 2821 |
| 2023-10-16 | -29.73 | $6.60 | 2472 |
| 2023-10-13 | -8.11 | $7.00 | 860 |
| 2023-10-12 | -13.51 | $6.90 | 2848 |
| 2023-10-11 | -22.22 | $6.70 | 914 |
| 2023-10-10 | -13.89 | $6.85 | 648 |
| 2023-10-09 | -13.89 | $6.85 | 175 |
| 2023-10-06 | -15.00 | $6.83 | 840 |
| 2023-10-05 | -19.44 | $6.75 | 1408 |
| 2023-10-04 | 0.00 | $6.95 | 462 |
| 2023-10-03 | 0.00 | $6.90 | 1588 |
| 2023-10-02 | -8.73 | $6.45 | 1108 |
| 2023-09-29 | -68.25 | $5.70 | 711 |
| 2023-09-28 | -68.25 | $5.70 | 1430 |
| 2023-09-27 | -76.19 | $5.60 | 1726 |
| 2023-09-26 | -97.58 | $5.35 | 809 |
| 2023-09-25 | -95.87 | $5.40 | 895 |
| 2023-09-22 | -100.00 | $5.35 | 1227 |
| 2023-09-21 | -83.33 | $5.75 | 1515 |
| 2023-09-20 | -71.88 | $5.95 | 2570 |
| 2023-09-19 | -93.75 | $5.60 | 892 |
| 2023-09-18 | -92.23 | $5.65 | 2259 |
| 2023-09-15 | -90.48 | $5.70 | 4382 |
| 2023-09-14 | -95.12 | $5.65 | 2093 |
| 2023-09-13 | -95.83 | $5.65 | 2136 |
| 2023-09-12 | -98.46 | $5.60 | 4242 |
| 2023-09-11 | -86.46 | $5.99 | 1798 |
| 2023-09-08 | -100.00 | $5.65 | 852 |
| 2023-09-07 | -92.46 | $5.98 | 2039 |
| 2023-09-06 | -77.97 | $6.50 | 706 |
| 2023-09-05 | -86.97 | $6.25 | 1099 |
| 2023-09-01 | -85.34 | $6.30 | 6917 |
| 2023-08-31 | -98.37 | $5.90 | 3085 |
| 2023-08-30 | -93.44 | $6.10 | 694 |
| 2023-08-29 | -90.77 | $6.25 | 1840 |
| 2023-08-28 | -100.00 | $6.10 | 4471 |
| 2023-08-25 | -100.00 | $6.55 | 787 |
| 2023-08-24 | -93.22 | $6.75 | 2190 |
| 2023-08-23 | -98.18 | $6.80 | 1381 |
| 2023-08-22 | -100.00 | $6.75 | 2209 |
| 2023-08-21 | -94.83 | $7.05 | 2595 |
| 2023-08-18 | -100.00 | $7.10 | 5136 |
| 2023-08-17 | -91.67 | $7.50 | 1255 |
| 2023-08-16 | -98.33 | $7.30 | 7840 |
| 2023-08-15 | -86.00 | $8.15 | 6205 |
| 2023-08-14 | -84.91 | $8.20 | 2705 |
| 2023-08-11 | -90.57 | $8.05 | 1218 |
| 2023-08-10 | -84.91 | $8.20 | 545 |
| 2023-08-09 | -89.47 | $8.20 | 4956 |
| 2023-08-08 | -75.19 | $8.63 | 21048 |
| 2023-08-07 | -91.14 | $8.00 | 4255 |
| 2023-08-04 | -92.41 | $7.95 | 2579 |
| 2023-08-03 | -73.75 | $8.65 | 2247 |
| 2023-08-02 | -74.07 | $8.60 | 5287 |
| 2023-08-01 | -61.73 | $9.10 | 3598 |
| 2023-07-31 | -55.56 | $9.35 | 2219 |
| 2023-07-28 | -66.42 | $8.91 | 4764 |
| 2023-07-27 | -57.14 | $9.20 | 4812 |
| 2023-07-26 | -66.67 | $8.80 | 2452 |
| 2023-07-25 | -61.90 | $9.00 | 5909 |
| 2023-07-24 | -56.90 | $9.21 | 4116 |
| 2023-07-21 | -50.00 | $9.50 | 11469 |
| 2023-07-20 | -40.48 | $9.90 | 6182 |
| 2023-07-19 | -44.52 | $9.73 | 6101 |
| 2023-07-18 | -30.95 | $10.30 | 16244 |
| 2023-07-17 | -41.67 | $9.85 | 26254 |
| 2023-07-14 | -51.19 | $9.45 | 95064 |
| 2023-07-13 | -34.52 | $10.15 | 3.0M |
| 2023-07-12 | -22.73 | $8.25 | 15158 |
| 2023-07-11 | -50.00 | $7.90 | 40 |
| 2023-07-10 | -50.00 | $7.90 | 845 |
| 2023-07-07 | -55.00 | $7.85 | 487 |
| 2023-07-06 | -65.00 | $7.75 | 375 |
| 2023-07-05 | -60.00 | $7.80 | 1559 |
| 2023-07-03 | -55.00 | $7.85 | 580 |
| 2023-06-30 | -50.00 | $7.95 | 849 |
| 2023-06-29 | -61.82 | $7.82 | 2329 |
| 2023-06-28 | -63.11 | $7.85 | 1157 |
| 2023-06-27 | -40.91 | $8.05 | 1159 |
| 2023-06-26 | -34.48 | $8.10 | 3982 |
| 2023-06-23 | -33.09 | $8.05 | 1671 |
| 2023-06-22 | -25.74 | $8.15 | 1029 |
| 2023-06-21 | -20.69 | $8.20 | 2020 |
| 2023-06-20 | -41.38 | $7.90 | 1639 |
| 2023-06-16 | -24.14 | $8.15 | 2091 |
| 2023-06-15 | -32.41 | $8.03 | 533 |
| 2023-06-14 | -37.93 | $7.95 | 1206 |
| 2023-06-13 | -37.93 | $7.95 | 2294 |
| 2023-06-12 | -46.90 | $7.82 | 458 |
| 2023-06-09 | -47.17 | $7.75 | 640 |
| 2023-06-08 | -27.50 | $7.95 | 946 |
| 2023-06-07 | -38.18 | $8.20 | 945 |
| 2023-06-06 | -50.91 | $7.85 | 715 |
| 2023-06-05 | -45.30 | $7.95 | 3410 |
| 2023-06-02 | -43.55 | $8.00 | 2250 |
| 2023-06-01 | -48.78 | $7.85 | 1586 |
| 2023-05-31 | -33.90 | $8.25 | 11226 |
| 2023-05-30 | -31.75 | $8.25 | 1752 |
| 2023-05-26 | -36.51 | $8.10 | 3750 |
| 2023-05-25 | -42.86 | $7.75 | 2141 |
| 2023-05-24 | -41.25 | $7.60 | 1424 |
| 2023-05-23 | -41.25 | $7.60 | 1073 |
| 2023-05-22 | -48.75 | $7.30 | 3229 |
| 2023-05-19 | -41.25 | $7.60 | 13521 |
| 2023-05-18 | -51.25 | $7.20 | 2683 |
| 2023-05-17 | -50.00 | $7.25 | 611 |
| 2023-05-16 | -50.00 | $7.25 | 3182 |
| 2023-05-15 | -48.00 | $7.33 | 804 |
| 2023-05-12 | -51.25 | $7.20 | 944 |
| 2023-05-11 | -57.50 | $6.95 | 6111 |
| 2023-05-10 | -13.75 | $8.70 | 14972 |
| 2023-05-09 | -17.20 | $7.85 | 10542 |
| 2023-05-08 | -30.27 | $7.30 | 9800 |
| 2023-05-05 | -57.48 | $6.50 | 1229 |
| 2023-05-04 | -58.16 | $6.48 | 3852 |
| 2023-05-03 | -59.18 | $6.45 | 23518 |
| 2023-05-02 | -42.86 | $6.25 | 2170 |
| 2023-05-01 | -22.86 | $6.60 | 3895 |
| 2023-04-28 | -48.57 | $6.15 | 3245 |
| 2023-04-27 | -77.14 | $5.65 | 2718 |
| 2023-04-26 | -90.34 | $5.45 | 1037 |
| 2023-04-25 | -81.40 | $5.65 | 3056 |
| 2023-04-24 | -88.37 | $5.50 | 1041 |
| 2023-04-21 | -94.88 | $5.36 | 2307 |
| 2023-04-20 | -97.62 | $5.35 | 3731 |
| 2023-04-19 | -87.50 | $5.65 | 7627 |
| 2023-04-18 | -89.95 | $5.70 | 4672 |
| 2023-04-17 | -70.00 | $6.15 | 4293 |
| 2023-04-14 | -47.50 | $6.60 | 3476 |
| 2023-04-13 | -30.00 | $6.95 | 11265 |
| 2023-04-12 | -100.00 | $5.55 | 1096 |
| 2023-04-11 | -83.50 | $5.88 | 1135 |
| 2023-04-10 | -70.00 | $6.15 | 2089 |
| 2023-04-06 | -99.51 | $5.56 | 1671 |
| 2023-04-05 | -96.08 | $5.65 | 3356 |
| 2023-04-04 | -100.00 | $6.00 | 1823 |
| 2023-04-03 | -94.74 | $6.30 | 3180 |
| 2023-03-31 | -90.91 | $6.65 | 1061 |
| 2023-03-30 | -95.45 | $6.60 | 3893 |
| 2023-03-29 | -78.18 | $6.98 | 1397 |
| 2023-03-28 | -79.55 | $6.95 | 919 |
| 2023-03-27 | -70.45 | $7.15 | 2957 |
| 2023-03-24 | -81.82 | $6.90 | 2224 |
| 2023-03-23 | -88.64 | $6.75 | 3422 |
| 2023-03-22 | -82.98 | $6.90 | 1465 |
| 2023-03-21 | -95.08 | $6.65 | 3378 |
| 2023-03-20 | -100.00 | $6.55 | 10018 |
| 2023-03-17 | -98.75 | $6.60 | 2522 |
| 2023-03-16 | -92.50 | $6.85 | 6382 |
| 2023-03-15 | -95.55 | $6.90 | 2224 |
| 2023-03-14 | -100.00 | $7.00 | 2171 |
| 2023-03-13 | -98.59 | $7.05 | 778 |
| 2023-03-10 | -95.77 | $7.15 | 4295 |
| 2023-03-09 | -89.39 | $7.60 | 2273 |
| 2023-03-08 | -95.45 | $7.40 | 6870 |
| 2023-03-07 | -100.00 | $7.60 | 2284 |
| 2023-03-06 | -97.52 | $7.80 | 2241 |
| 2023-03-03 | -90.43 | $8.00 | 3542 |
| 2023-03-02 | -88.65 | $8.05 | 1468 |
| 2023-03-01 | -92.20 | $7.95 | 2110 |
| 2023-02-28 | -91.67 | $7.80 | 3533 |
| 2023-02-27 | -88.33 | $7.90 | 3425 |
| 2023-02-24 | -91.67 | $7.80 | 11923 |
| 2023-02-23 | -73.33 | $8.35 | 24663 |
| 2023-02-22 | -75.00 | $8.30 | 14359 |
| 2023-02-21 | -58.33 | $8.80 | 23240 |
| 2023-02-17 | -0.36 | $10.35 | 38878 |
| 2023-02-16 | -49.03 | $8.60 | 7225 |
| 2023-02-15 | -44.17 | $8.70 | 17409 |
| 2023-02-14 | -75.73 | $8.05 | 3024 |
| 2023-02-13 | -80.95 | $7.95 | 2098 |
| 2023-02-10 | -83.33 | $7.90 | 3504 |
| 2023-02-09 | -56.82 | $8.40 | 2359 |
| 2023-02-08 | -41.30 | $8.70 | 4824 |
| 2023-02-07 | -59.18 | $8.20 | 12795 |
| 2023-02-06 | -42.86 | $8.60 | 11037 |
| 2023-02-03 | -44.23 | $8.50 | 3547 |
| 2023-02-02 | -44.23 | $8.50 | 18166 |
| 2023-02-01 | -35.00 | $8.60 | 42880 |
| 2023-01-31 | -49.25 | $8.00 | 34113 |
| 2023-01-30 | -32.84 | $8.55 | 7657 |
| 2023-01-27 | -32.84 | $8.55 | 15308 |
| 2023-01-26 | -31.34 | $8.60 | 12499 |
| 2023-01-25 | -31.34 | $8.60 | 3568 |
| 2023-01-24 | -34.33 | $8.50 | 6813 |
| 2023-01-23 | -25.37 | $8.80 | 7381 |
| 2023-01-20 | -19.40 | $9.00 | 3264 |
| 2023-01-19 | -28.36 | $8.70 | 2779 |
| 2023-01-18 | -28.36 | $8.70 | 4035 |
| 2023-01-17 | -14.93 | $9.15 | 9869 |
| 2023-01-13 | -29.23 | $8.60 | 8155 |
| 2023-01-12 | -32.23 | $8.55 | 31259 |
| 2023-01-11 | -73.56 | $7.45 | 5074 |
| 2023-01-10 | -77.53 | $7.30 | 8782 |
| 2023-01-09 | -80.00 | $7.30 | 7239 |
| 2023-01-06 | -77.27 | $7.55 | 7179 |
| 2023-01-05 | -85.74 | $7.25 | 4699 |
| 2023-01-04 | -81.83 | $7.51 | 8765 |
| 2023-01-03 | -94.89 | $6.65 | 21478 |
| 2022-12-30 | -84.67 | $7.35 | 7683 |
| 2022-12-29 | -81.82 | $7.60 | 5778 |
| 2022-12-28 | -85.31 | $7.35 | 22449 |
| 2022-12-27 | -95.19 | $6.75 | 2325 |
| 2022-12-23 | -99.34 | $6.50 | 7287 |
| 2022-12-22 | -97.33 | $7.20 | 15860 |
| 2022-12-21 | -98.59 | $7.30 | 11523 |
| 2022-12-20 | -99.06 | $7.25 | 14288 |
| 2022-12-19 | -99.53 | $7.25 | 9292 |
| 2022-12-16 | -100.00 | $7.20 | 28492 |
| 2022-12-15 | -97.85 | $8.70 | 10832 |
| 2022-12-14 | -90.86 | $9.35 | 4356 |
| 2022-12-13 | -94.65 | $9.00 | 35819 |
| 2022-12-12 | -94.26 | $10.45 | 7203 |
| 2022-12-09 | -100.00 | $10.00 | 28801 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.24
2026-08-12
Close Price
$2.91
Vol: 684414Average Directional Index - Detailed Analysis
Minimum
2.50
Average
20.56
Maximum
39.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 24.24 | $2.91 | 684414 |
| 2026-08-11 | 24.83 | $4.59 | 337981 |
| 2026-08-10 | 25.53 | $4.52 | 208400 |
| 2026-08-07 | 26.10 | $4.75 | 131882 |
| 2026-08-06 | 26.32 | $4.55 | 149772 |
| 2026-08-05 | 26.71 | $4.19 | 131440 |
| 2026-08-04 | 27.56 | $3.92 | 200564 |
| 2026-08-03 | 28.45 | $4.15 | 233542 |
| 2026-07-31 | 28.98 | $4.74 | 78061 |
| 2026-07-30 | 28.91 | $4.72 | 102292 |
| 2026-07-29 | 28.79 | $4.90 | 86903 |
| 2026-07-28 | 28.25 | $5.05 | 149637 |
| 2026-07-27 | 27.67 | $4.95 | 159006 |
| 2026-07-24 | 27.00 | $5.14 | 117600 |
| 2026-07-23 | 26.41 | $4.68 | 106900 |
| 2026-07-22 | 25.91 | $4.87 | 108100 |
| 2026-07-21 | 25.02 | $5.20 | 182538 |
| 2026-07-20 | 24.09 | $5.00 | 213233 |
| 2026-07-17 | 23.15 | $4.94 | 142429 |
| 2026-07-16 | 22.28 | $5.14 | 282854 |
| 2026-07-15 | 21.27 | $4.97 | 222500 |
| 2026-07-14 | 20.45 | $4.32 | 250143 |
| 2026-07-13 | 19.82 | $4.61 | 442500 |
| 2026-07-10 | 18.82 | $4.94 | 5.7M |
| 2026-07-09 | 17.77 | $3.90 | 280447 |
| 2026-07-08 | 17.76 | $4.06 | 345820 |
| 2026-07-07 | 17.90 | $3.64 | 818700 |
| 2026-07-06 | 18.25 | $3.07 | 217800 |
| 2026-07-02 | 19.20 | $3.09 | 41468 |
| 2026-07-01 | 20.01 | $3.06 | 64780 |
| 2026-06-30 | 20.86 | $3.10 | 38682 |
| 2026-06-29 | 21.46 | $3.18 | 69600 |
| 2026-06-26 | 22.09 | $3.04 | 46860 |
| 2026-06-25 | 23.04 | $2.96 | 114004 |
| 2026-06-24 | 24.04 | $3.09 | 101720 |
| 2026-06-23 | 24.98 | $2.89 | 83101 |
| 2026-06-22 | 26.19 | $2.87 | 130943 |
| 2026-06-18 | 27.46 | $3.18 | 220824 |
| 2026-06-17 | 28.50 | $3.09 | 79003 |
| 2026-06-16 | 29.47 | $3.18 | 148000 |
| 2026-06-15 | 30.43 | $3.37 | 118432 |
| 2026-06-12 | 31.28 | $3.57 | 91327 |
| 2026-06-11 | 31.96 | $3.87 | 72480 |
| 2026-06-10 | 32.60 | $3.83 | 67380 |
| 2026-06-09 | 33.30 | $3.93 | 167020 |
| 2026-06-08 | 34.03 | $3.78 | 131662 |
| 2026-06-05 | 34.79 | $3.79 | 97173 |
| 2026-06-04 | 35.58 | $4.06 | 87726 |
| 2026-06-03 | 36.26 | $4.03 | 157440 |
| 2026-06-02 | 36.97 | $4.31 | 85281 |
| 2026-06-01 | 37.52 | $4.43 | 205043 |
| 2026-05-29 | 38.10 | $4.52 | 211988 |
| 2026-05-28 | 38.47 | $4.54 | 253509 |
| 2026-05-27 | 38.97 | $4.59 | 186961 |
| 2026-05-26 | 39.20 | $4.70 | 425649 |
| 2026-05-22 | 39.34 | $5.50 | 437620 |
| 2026-05-21 | 38.94 | $5.70 | 494541 |
| 2026-05-20 | 38.58 | $5.60 | 526403 |
| 2026-05-19 | 38.26 | $5.60 | 1.9M |
| 2026-05-18 | 37.91 | $4.80 | 1.7M |
| 2026-05-15 | 37.76 | $5.80 | 10.7M |
| 2026-05-14 | 36.31 | $5.40 | 55.5M |
| 2026-05-13 | 34.78 | $2.51 | 6.9M |
| 2026-05-12 | 34.98 | $2.51 | 121703 |
| 2026-05-11 | 35.25 | $2.32 | 38968 |
| 2026-05-08 | 35.76 | $2.40 | 93760 |
| 2026-05-07 | 36.20 | $2.56 | 55543 |
| 2026-05-06 | 36.50 | $2.73 | 89787 |
| 2026-05-05 | 36.64 | $2.89 | 142528 |
| 2026-05-04 | 36.78 | $2.95 | 118980 |
| 2026-05-01 | 36.69 | $3.15 | 85649 |
| 2026-04-30 | 36.42 | $3.26 | 117406 |
| 2026-04-29 | 36.08 | $3.24 | 163860 |
| 2026-04-28 | 35.63 | $3.20 | 90745 |
| 2026-04-27 | 35.21 | $3.09 | 171469 |
| 2026-04-24 | 34.77 | $3.13 | 230060 |
| 2026-04-23 | 34.17 | $3.42 | 280023 |
| 2026-04-22 | 33.29 | $3.84 | 270380 |
| 2026-04-21 | 31.89 | $3.79 | 629560 |
| 2026-04-20 | 30.41 | $4.14 | 811960 |
| 2026-04-17 | 28.70 | $4.13 | 4.5M |
| 2026-04-16 | 26.79 | $3.80 | 4.1M |
| 2026-04-15 | 24.84 | $4.35 | 9.7M |
| 2026-04-14 | 22.49 | $8.50 | 173.0M |
| 2026-04-13 | 20.01 | $1.89 | 1.1M |
| 2026-04-10 | 18.55 | $1.99 | 15322 |
| 2026-04-09 | 17.08 | $2.17 | 15980 |
| 2026-04-08 | 15.53 | $2.50 | 3183 |
| 2026-04-07 | 15.16 | $2.75 | 1747 |
| 2026-04-06 | 15.18 | $2.63 | 1027 |
| 2026-04-02 | 15.13 | $2.55 | 2421 |
| 2026-04-01 | 14.35 | $2.51 | 7700 |
| 2026-03-31 | 13.52 | $2.56 | 2369 |
| 2026-03-30 | 12.98 | $2.61 | 1370 |
| 2026-03-27 | 12.43 | $2.64 | 1043 |
| 2026-03-26 | 11.86 | $2.77 | 11405 |
| 2026-03-25 | 11.25 | $2.80 | 741 |
| 2026-03-24 | 11.29 | $2.80 | 3160 |
| 2026-03-23 | 11.32 | $2.78 | 1380 |
| 2026-03-20 | 11.15 | $2.65 | 6326 |
| 2026-03-19 | 10.97 | $3.12 | 5060 |
| 2026-03-18 | 11.46 | $3.06 | 1449 |
| 2026-03-17 | 11.79 | $3.07 | 8341 |
| 2026-03-16 | 12.28 | $2.81 | 5589 |
| 2026-03-13 | 12.75 | $3.05 | 6209 |
| 2026-03-12 | 12.91 | $3.16 | 2601 |
| 2026-03-11 | 12.88 | $3.16 | 5960 |
| 2026-03-10 | 12.64 | $3.25 | 9063 |
| 2026-03-09 | 12.22 | $3.29 | 12342 |
| 2026-03-06 | 11.65 | $3.37 | 19907 |
| 2026-03-05 | 11.04 | $3.30 | 1584 |
| 2026-03-04 | 11.37 | $3.35 | 1420 |
| 2026-03-03 | 11.71 | $3.30 | 1365 |
| 2026-03-02 | 12.07 | $3.25 | 4221 |
| 2026-02-27 | 12.46 | $3.26 | 3440 |
| 2026-02-26 | 12.86 | $3.30 | 900 |
| 2026-02-25 | 13.41 | $3.26 | 2121 |
| 2026-02-24 | 14.02 | $3.38 | 7843 |
| 2026-02-23 | 14.76 | $3.20 | 3620 |
| 2026-02-20 | 15.17 | $3.20 | 4642 |
| 2026-02-19 | 15.34 | $3.01 | 3066 |
| 2026-02-18 | 15.16 | $3.08 | 1348 |
| 2026-02-17 | 15.21 | $3.00 | 4440 |
| 2026-02-13 | 15.07 | $2.96 | 3141 |
| 2026-02-12 | 15.02 | $2.91 | 6476 |
| 2026-02-11 | 14.96 | $3.11 | 6703 |
| 2026-02-10 | 15.29 | $3.31 | 2661 |
| 2026-02-09 | 16.10 | $3.30 | 2744 |
| 2026-02-06 | 16.73 | $3.30 | 6102 |
| 2026-02-05 | 17.40 | $3.55 | 2880 |
| 2026-02-04 | 18.13 | $3.46 | 18184 |
| 2026-02-03 | 18.85 | $4.01 | 78080 |
| 2026-02-02 | 19.38 | $3.55 | 1648 |
| 2026-01-30 | 18.56 | $3.61 | 6520 |
| 2026-01-29 | 17.70 | $3.66 | 3740 |
| 2026-01-28 | 17.00 | $3.71 | 7174 |
| 2026-01-27 | 16.27 | $3.69 | 5614 |
| 2026-01-26 | 15.50 | $3.80 | 3740 |
| 2026-01-23 | 15.07 | $3.81 | 2647 |
| 2026-01-22 | 14.64 | $3.95 | 1826 |
| 2026-01-21 | 14.49 | $3.96 | 1586 |
| 2026-01-20 | 14.32 | $3.98 | 2600 |
| 2026-01-16 | 14.15 | $3.94 | 5851 |
| 2026-01-15 | 13.59 | $3.90 | 3180 |
| 2026-01-14 | 12.69 | $3.80 | 4304 |
| 2026-01-13 | 11.62 | $3.71 | 3306 |
| 2026-01-12 | 10.34 | $3.70 | 13757 |
| 2026-01-09 | 8.99 | $4.03 | 2928 |
| 2026-01-08 | 8.94 | $4.25 | 1760 |
| 2026-01-07 | 9.36 | $4.31 | 587 |
| 2026-01-06 | 9.63 | $4.31 | 727 |
| 2026-01-05 | 9.91 | $4.29 | 3721 |
| 2026-01-02 | 10.09 | $4.34 | 3860 |
| 2025-12-31 | 10.30 | $4.45 | 3243 |
| 2025-12-30 | 10.30 | $4.36 | 4160 |
| 2025-12-29 | 10.30 | $4.46 | 14606 |
| 2025-12-26 | 10.24 | $4.58 | 7546 |
| 2025-12-24 | 10.18 | $4.38 | 2540 |
| 2025-12-23 | 10.60 | $4.45 | 3620 |
| 2025-12-22 | 11.13 | $4.60 | 6204 |
| 2025-12-19 | 11.69 | $4.28 | 6953 |
| 2025-12-18 | 12.00 | $4.48 | 3665 |
| 2025-12-17 | 12.62 | $4.45 | 6980 |
| 2025-12-16 | 12.80 | $4.30 | 9309 |
| 2025-12-15 | 12.90 | $4.35 | 7369 |
| 2025-12-12 | 12.97 | $4.50 | 4904 |
| 2025-12-11 | 13.57 | $4.75 | 1544 |
| 2025-12-10 | 14.14 | $4.70 | 7220 |
| 2025-12-09 | 14.82 | $4.90 | 2630 |
| 2025-12-08 | 14.92 | $4.69 | 9422 |
| 2025-12-05 | 15.32 | $4.72 | 21900 |
| 2025-12-04 | 15.75 | $4.27 | 3280 |
| 2025-12-03 | 15.53 | $4.35 | 3600 |
| 2025-12-02 | 15.29 | $4.21 | 1860 |
| 2025-12-01 | 15.17 | $4.30 | 5680 |
| 2025-11-28 | 15.09 | $4.40 | 3207 |
| 2025-11-26 | 15.40 | $4.40 | 5240 |
| 2025-11-25 | 15.72 | $4.45 | 4084 |
| 2025-11-24 | 16.05 | $4.40 | 5140 |
| 2025-11-21 | 16.41 | $4.55 | 3460 |
| 2025-11-20 | 16.78 | $4.55 | 2086 |
| 2025-11-19 | 17.18 | $4.57 | 2441 |
| 2025-11-18 | 17.78 | $4.40 | 5000 |
| 2025-11-17 | 18.29 | $4.60 | 5121 |
| 2025-11-14 | 19.20 | $4.60 | 7220 |
| 2025-11-13 | 20.09 | $4.88 | 4400 |
| 2025-11-12 | 20.89 | $5.15 | 6320 |
| 2025-11-11 | 21.61 | $4.81 | 7827 |
| 2025-11-10 | 22.37 | $5.05 | 1800 |
| 2025-11-07 | 22.75 | $5.10 | 3760 |
| 2025-11-06 | 23.31 | $5.05 | 5650 |
| 2025-11-05 | 23.91 | $5.15 | 4422 |
| 2025-11-04 | 24.03 | $5.05 | 4321 |
| 2025-11-03 | 24.16 | $5.20 | 9809 |
| 2025-10-31 | 24.30 | $5.35 | 6480 |
| 2025-10-30 | 24.24 | $5.25 | 14740 |
| 2025-10-29 | 24.18 | $5.55 | 10002 |
| 2025-10-28 | 23.83 | $5.40 | 30940 |
| 2025-10-27 | 23.36 | $6.00 | 56206 |
| 2025-10-24 | 22.86 | $5.15 | 1920 |
| 2025-10-23 | 22.98 | $5.30 | 7080 |
| 2025-10-22 | 23.23 | $5.00 | 7008 |
| 2025-10-21 | 23.62 | $5.25 | 7660 |
| 2025-10-20 | 24.04 | $5.00 | 3480 |
| 2025-10-17 | 24.13 | $5.05 | 8300 |
| 2025-10-16 | 24.29 | $5.15 | 16151 |
| 2025-10-15 | 24.22 | $5.40 | 18140 |
| 2025-10-14 | 24.14 | $5.05 | 5848 |
| 2025-10-13 | 24.26 | $5.20 | 10700 |
| 2025-10-10 | 24.53 | $5.15 | 12320 |
| 2025-10-09 | 24.82 | $5.55 | 42724 |
| 2025-10-08 | 25.12 | $5.60 | 24220 |
| 2025-10-07 | 24.62 | $6.15 | 19361 |
| 2025-10-06 | 23.49 | $6.70 | 79220 |
| 2025-10-03 | 22.30 | $5.85 | 12764 |
| 2025-10-02 | 21.80 | $5.70 | 15201 |
| 2025-10-01 | 21.27 | $6.00 | 22580 |
| 2025-09-30 | 20.86 | $5.45 | 36023 |
| 2025-09-29 | 19.97 | $5.70 | 67078 |
| 2025-09-26 | 19.04 | $5.10 | 9883 |
| 2025-09-25 | 19.09 | $4.97 | 17086 |
| 2025-09-24 | 19.14 | $5.10 | 11280 |
| 2025-09-23 | 18.72 | $5.00 | 13960 |
| 2025-09-22 | 18.28 | $5.25 | 17020 |
| 2025-09-19 | 17.62 | $5.35 | 85243 |
| 2025-09-18 | 17.03 | $5.00 | 20580 |
| 2025-09-17 | 16.74 | $4.67 | 30065 |
| 2025-09-16 | 16.42 | $4.70 | 12245 |
| 2025-09-15 | 16.62 | $4.46 | 21608 |
| 2025-09-12 | 16.93 | $4.40 | 13820 |
| 2025-09-11 | 17.38 | $4.41 | 5700 |
| 2025-09-10 | 17.97 | $4.36 | 8143 |
| 2025-09-09 | 18.59 | $4.40 | 34380 |
| 2025-09-08 | 19.37 | $4.28 | 6580 |
| 2025-09-05 | 19.92 | $4.28 | 6411 |
| 2025-09-04 | 20.49 | $4.44 | 9042 |
| 2025-09-03 | 21.10 | $4.31 | 10187 |
| 2025-09-02 | 21.74 | $4.36 | 24820 |
| 2025-08-29 | 22.41 | $4.63 | 9429 |
| 2025-08-28 | 22.53 | $4.80 | 10611 |
| 2025-08-27 | 22.67 | $4.55 | 5207 |
| 2025-08-26 | 22.95 | $4.53 | 12494 |
| 2025-08-25 | 23.24 | $4.65 | 6100 |
| 2025-08-22 | 23.50 | $4.55 | 7650 |
| 2025-08-21 | 23.81 | $4.60 | 3569 |
| 2025-08-20 | 23.99 | $4.59 | 38820 |
| 2025-08-19 | 24.17 | $4.92 | 232660 |
| 2025-08-18 | 23.96 | $4.89 | 3205 |
| 2025-08-15 | 24.71 | $4.92 | 7356 |
| 2025-08-14 | 25.51 | $5.00 | 8520 |
| 2025-08-13 | 26.14 | $5.25 | 16632 |
| 2025-08-12 | 26.84 | $5.00 | 8080 |
| 2025-08-11 | 27.95 | $4.88 | 7920 |
| 2025-08-08 | 29.11 | $4.87 | 4740 |
| 2025-08-07 | 30.20 | $5.05 | 10248 |
| 2025-08-06 | 31.34 | $5.10 | 20180 |
| 2025-08-05 | 32.55 | $4.97 | 91013 |
| 2025-08-04 | 33.85 | $5.65 | 354920 |
| 2025-08-01 | 34.41 | $5.45 | 3268 |
| 2025-07-31 | 34.96 | $5.55 | 9834 |
| 2025-07-30 | 35.53 | $5.40 | 10321 |
| 2025-07-29 | 36.13 | $5.70 | 15540 |
| 2025-07-28 | 36.47 | $6.35 | 4373 |
| 2025-07-25 | 36.46 | $6.25 | 27000 |
| 2025-07-24 | 36.45 | $6.70 | 8856 |
| 2025-07-23 | 36.04 | $6.90 | 18481 |
| 2025-07-22 | 35.41 | $7.15 | 61120 |
| 2025-07-21 | 34.76 | $6.90 | 34900 |
| 2025-07-18 | 34.23 | $7.30 | 38142 |
| 2025-07-17 | 33.59 | $7.35 | 39080 |
| 2025-07-16 | 32.61 | $7.00 | 107465 |
| 2025-07-15 | 31.66 | $7.55 | 523010 |
| 2025-07-14 | 30.65 | $6.95 | 5780 |
| 2025-07-11 | 31.08 | $6.95 | 15256 |
| 2025-07-10 | 31.52 | $7.50 | 9827 |
| 2025-07-09 | 31.25 | $7.70 | 5840 |
| 2025-07-08 | 30.58 | $7.80 | 1838 |
| 2025-07-07 | 29.51 | $7.85 | 10251 |
| 2025-07-03 | 28.40 | $7.85 | 4367 |
| 2025-07-02 | 27.33 | $7.60 | 21829 |
| 2025-07-01 | 26.21 | $7.80 | 37860 |
| 2025-06-30 | 24.82 | $6.85 | 6320 |
| 2025-06-27 | 23.93 | $7.05 | 3444 |
| 2025-06-26 | 22.87 | $7.10 | 4025 |
| 2025-06-25 | 21.54 | $7.15 | 5900 |
| 2025-06-24 | 20.15 | $6.75 | 7789 |
| 2025-06-23 | 18.81 | $6.55 | 16082 |
| 2025-06-20 | 17.39 | $6.75 | 75613 |
| 2025-06-18 | 15.50 | $7.20 | 15180 |
| 2025-06-17 | 14.14 | $7.40 | 60444 |
| 2025-06-16 | 12.72 | $6.60 | 20753 |
| 2025-06-13 | 11.96 | $5.95 | 4108 |
| 2025-06-12 | 11.56 | $6.25 | 8790 |
| 2025-06-11 | 10.52 | $6.55 | 21360 |
| 2025-06-10 | 9.43 | $5.50 | 12116 |
| 2025-06-09 | 9.40 | $5.25 | 8660 |
| 2025-06-06 | 9.64 | $5.00 | 4300 |
| 2025-06-05 | 10.05 | $4.96 | 7400 |
| 2025-06-04 | 10.55 | $5.30 | 9019 |
| 2025-06-03 | 11.08 | $4.75 | 3660 |
| 2025-06-02 | 10.97 | $4.55 | 5860 |
| 2025-05-30 | 10.54 | $4.45 | 2320 |
| 2025-05-29 | 10.18 | $4.68 | 5540 |
| 2025-05-28 | 9.94 | $4.80 | 1220 |
| 2025-05-27 | 9.86 | $4.75 | 7300 |
| 2025-05-23 | 9.76 | $4.65 | 2244 |
| 2025-05-22 | 9.49 | $4.79 | 7100 |
| 2025-05-21 | 9.21 | $4.70 | 8604 |
| 2025-05-20 | 8.99 | $4.56 | 19597 |
| 2025-05-19 | 8.75 | $4.56 | 9004 |
| 2025-05-16 | 8.74 | $5.00 | 6960 |
| 2025-05-15 | 9.07 | $5.35 | 9264 |
| 2025-05-14 | 9.41 | $5.90 | 9860 |
| 2025-05-13 | 9.37 | $5.65 | 10195 |
| 2025-05-12 | 9.63 | $5.35 | 5686 |
| 2025-05-09 | 10.09 | $5.10 | 6324 |
| 2025-05-08 | 10.49 | $5.10 | 4860 |
| 2025-05-07 | 10.90 | $4.95 | 5700 |
| 2025-05-06 | 11.34 | $4.91 | 3280 |
| 2025-05-05 | 11.71 | $5.35 | 4040 |
| 2025-05-02 | 12.20 | $5.20 | 5888 |
| 2025-05-01 | 12.75 | $5.15 | 4880 |
| 2025-04-30 | 13.10 | $5.05 | 5600 |
| 2025-04-29 | 13.46 | $5.10 | 4163 |
| 2025-04-28 | 14.01 | $5.40 | 5581 |
| 2025-04-25 | 14.66 | $5.50 | 14032 |
| 2025-04-24 | 15.37 | $5.40 | 8840 |
| 2025-04-23 | 15.95 | $5.20 | 7270 |
| 2025-04-22 | 16.57 | $5.40 | 14682 |
| 2025-04-21 | 17.23 | $4.38 | 14126 |
| 2025-04-17 | 17.62 | $5.05 | 9849 |
| 2025-04-16 | 18.40 | $5.45 | 12020 |
| 2025-04-15 | 19.32 | $5.90 | 37060 |
| 2025-04-14 | 20.07 | $4.80 | 4721 |
| 2025-04-11 | 20.11 | $4.45 | 7200 |
| 2025-04-10 | 19.79 | $4.00 | 3988 |
| 2025-04-09 | 19.16 | $3.85 | 13740 |
| 2025-04-08 | 18.35 | $3.60 | 8929 |
| 2025-04-07 | 17.66 | $3.55 | 6997 |
| 2025-04-04 | 16.90 | $3.75 | 5047 |
| 2025-04-03 | 16.24 | $3.90 | 16287 |
| 2025-04-02 | 15.63 | $4.18 | 5960 |
| 2025-04-01 | 15.06 | $4.15 | 7720 |
| 2025-03-31 | 14.48 | $4.39 | 34332 |
| 2025-03-28 | 13.90 | $5.20 | 19300 |
| 2025-03-27 | 13.60 | $6.05 | 34940 |
| 2025-03-26 | 13.41 | $8.10 | 6447 |
| 2025-03-25 | 13.90 | $8.10 | 10461 |
| 2025-03-24 | 14.38 | $7.90 | 9395 |
| 2025-03-21 | 15.04 | $8.05 | 1725 |
| 2025-03-20 | 15.63 | $8.05 | 9880 |
| 2025-03-19 | 16.24 | $8.80 | 4828 |
| 2025-03-18 | 16.85 | $8.00 | 8928 |
| 2025-03-17 | 17.55 | $8.40 | 10740 |
| 2025-03-14 | 18.30 | $7.20 | 4760 |
| 2025-03-13 | 18.78 | $7.25 | 3409 |
| 2025-03-12 | 19.36 | $7.40 | 7202 |
| 2025-03-11 | 19.90 | $7.20 | 6460 |
| 2025-03-10 | 20.35 | $6.95 | 6309 |
| 2025-03-07 | 20.92 | $7.70 | 7460 |
| 2025-03-06 | 21.62 | $8.15 | 17592 |
| 2025-03-05 | 22.55 | $7.90 | 12066 |
| 2025-03-04 | 23.21 | $7.65 | 24440 |
| 2025-03-03 | 23.91 | $7.25 | 22725 |
| 2025-02-28 | 24.68 | $8.00 | 30920 |
| 2025-02-27 | 25.55 | $9.25 | 4720 |
| 2025-02-26 | 26.72 | $9.55 | 7842 |
| 2025-02-25 | 27.74 | $9.25 | 10000 |
| 2025-02-24 | 29.04 | $9.10 | 52540 |
| 2025-02-21 | 30.40 | $10.45 | 13042 |
| 2025-02-20 | 31.53 | $11.15 | 4420 |
| 2025-02-19 | 32.24 | $11.60 | 19100 |
| 2025-02-18 | 32.98 | $11.15 | 34942 |
| 2025-02-14 | 33.77 | $13.60 | 6870 |
| 2025-02-13 | 33.53 | $14.10 | 11940 |
| 2025-02-12 | 33.12 | $14.40 | 18396 |
| 2025-02-11 | 32.69 | $15.70 | 61840 |
| 2025-02-10 | 31.96 | $13.65 | 22988 |
| 2025-02-07 | 32.00 | $12.40 | 10010 |
| 2025-02-06 | 32.13 | $12.65 | 10023 |
| 2025-02-05 | 32.49 | $12.10 | 14772 |
| 2025-02-04 | 32.95 | $11.60 | 11886 |
| 2025-02-03 | 33.56 | $11.60 | 15600 |
| 2025-01-31 | 34.31 | $10.70 | 18817 |
| 2025-01-30 | 34.89 | $11.75 | 14683 |
| 2025-01-29 | 35.65 | $9.80 | 17980 |
| 2025-01-28 | 36.91 | $8.75 | 33320 |
| 2025-01-27 | 38.24 | $10.45 | 27940 |
| 2025-01-24 | 39.01 | $11.05 | 47725 |
| 2025-01-23 | 39.52 | $13.95 | 30900 |
| 2025-01-22 | 38.40 | $14.55 | 70641 |
| 2025-01-21 | 37.14 | $12.55 | 46529 |
| 2025-01-17 | 36.15 | $11.35 | 80744 |
| 2025-01-16 | 35.37 | $10.25 | 20399 |
| 2025-01-15 | 34.92 | $9.70 | 8778 |
| 2025-01-14 | 34.81 | $9.35 | 6206 |
| 2025-01-13 | 34.69 | $9.25 | 12843 |
| 2025-01-10 | 34.76 | $9.20 | 16480 |
| 2025-01-08 | 34.63 | $10.10 | 13545 |
| 2025-01-07 | 34.26 | $10.45 | 13131 |
| 2025-01-06 | 33.50 | $9.65 | 23537 |
| 2025-01-03 | 32.80 | $9.35 | 19490 |
| 2025-01-02 | 32.06 | $10.60 | 53328 |
| 2024-12-31 | 31.18 | $9.30 | 6987 |
| 2024-12-30 | 30.57 | $9.25 | 16089 |
| 2024-12-27 | 29.99 | $9.35 | 11369 |
| 2024-12-26 | 29.38 | $9.90 | 53792 |
| 2024-12-24 | 28.74 | $8.35 | 2380 |
| 2024-12-23 | 28.56 | $8.20 | 14768 |
| 2024-12-20 | 28.37 | $7.50 | 11450 |
| 2024-12-19 | 28.48 | $7.35 | 14417 |
| 2024-12-18 | 28.49 | $8.50 | 14060 |
| 2024-12-17 | 27.49 | $8.55 | 29480 |
| 2024-12-16 | 26.43 | $9.30 | 57608 |
| 2024-12-13 | 25.31 | $7.40 | 10700 |
| 2024-12-12 | 24.93 | $7.00 | 10441 |
| 2024-12-11 | 24.55 | $6.50 | 4620 |
| 2024-12-10 | 24.44 | $6.70 | 6560 |
| 2024-12-09 | 24.21 | $6.85 | 6225 |
| 2024-12-06 | 23.97 | $7.05 | 30100 |
| 2024-12-05 | 23.71 | $8.10 | 95309 |
| 2024-12-04 | 22.97 | $8.80 | 67002 |
| 2024-12-03 | 22.57 | $6.00 | 50066 |
| 2024-12-02 | 22.80 | $7.15 | 721826 |
| 2024-11-29 | 23.05 | $4.60 | 2561 |
| 2024-11-27 | 23.05 | $4.51 | 4950 |
| 2024-11-26 | 23.05 | $4.35 | 7610 |
| 2024-11-25 | 23.05 | $4.60 | 13776 |
| 2024-11-22 | 23.17 | $4.62 | 2020 |
| 2024-11-21 | 23.29 | $4.69 | 4840 |
| 2024-11-20 | 23.41 | $4.65 | 4841 |
| 2024-11-19 | 23.58 | $4.63 | 17160 |
| 2024-11-18 | 23.83 | $4.62 | 46245 |
| 2024-11-15 | 24.10 | $5.95 | 14400 |
| 2024-11-14 | 25.09 | $6.10 | 10248 |
| 2024-11-13 | 26.13 | $7.00 | 14742 |
| 2024-11-12 | 27.00 | $6.50 | 18180 |
| 2024-11-11 | 28.29 | $6.25 | 24467 |
| 2024-11-08 | 29.36 | $7.10 | 14588 |
| 2024-11-07 | 30.02 | $7.55 | 8413 |
| 2024-11-06 | 30.12 | $7.70 | 32280 |
| 2024-11-05 | 30.14 | $8.10 | 31280 |
| 2024-11-04 | 30.12 | $7.50 | 16180 |
| 2024-11-01 | 30.85 | $7.40 | 15460 |
| 2024-10-31 | 31.61 | $7.30 | 1740 |
| 2024-10-30 | 32.42 | $7.30 | 6782 |
| 2024-10-29 | 33.27 | $7.35 | 9946 |
| 2024-10-28 | 34.16 | $7.05 | 37928 |
| 2024-10-25 | 35.10 | $7.25 | 80240 |
| 2024-10-24 | 36.02 | $8.60 | 16187 |
| 2024-10-23 | 35.94 | $9.75 | 10688 |
| 2024-10-22 | 34.63 | $10.05 | 3654 |
| 2024-10-21 | 33.25 | $10.45 | 16636 |
| 2024-10-18 | 31.79 | $9.65 | 17543 |
| 2024-10-17 | 30.37 | $9.65 | 9034 |
| 2024-10-16 | 28.72 | $9.75 | 10646 |
| 2024-10-15 | 27.01 | $10.25 | 27125 |
| 2024-10-14 | 25.02 | $11.20 | 45560 |
| 2024-10-11 | 22.93 | $9.75 | 60540 |
| 2024-10-10 | 20.83 | $9.10 | 27900 |
| 2024-10-09 | 19.08 | $7.30 | 37640 |
| 2024-10-08 | 17.65 | $7.75 | 187782 |
| 2024-10-07 | 14.87 | $8.35 | 1.1M |
| 2024-10-04 | 12.02 | $5.10 | 860192 |
| 2024-10-03 | 10.09 | $3.63 | 400 |
| 2024-10-02 | 10.33 | $3.82 | 600 |
| 2024-10-01 | 10.53 | $3.84 | 1721 |
| 2024-09-30 | 10.52 | $3.61 | 6166 |
| 2024-09-27 | 10.72 | $3.78 | 3009 |
| 2024-09-26 | 10.55 | $3.70 | 641 |
| 2024-09-25 | 10.88 | $3.75 | 1569 |
| 2024-09-24 | 11.21 | $3.65 | 705 |
| 2024-09-23 | 11.57 | $3.75 | 3171 |
| 2024-09-20 | 11.84 | $4.20 | 640 |
| 2024-09-19 | 11.31 | $4.00 | 700 |
| 2024-09-18 | 11.02 | $3.96 | 629 |
| 2024-09-17 | 10.58 | $3.95 | 120 |
| 2024-09-16 | 10.67 | $3.90 | 3280 |
| 2024-09-13 | 10.77 | $3.93 | 1540 |
| 2024-09-12 | 11.11 | $3.93 | 6048 |
| 2024-09-11 | 11.47 | $4.17 | 1500 |
| 2024-09-10 | 12.05 | $4.10 | 681 |
| 2024-09-09 | 12.34 | $4.18 | 2245 |
| 2024-09-06 | 12.65 | $4.06 | 1260 |
| 2024-09-05 | 12.98 | $4.35 | 3800 |
| 2024-09-04 | 13.15 | $4.35 | 11180 |
| 2024-09-03 | 13.33 | $4.03 | 820 |
| 2024-08-30 | 13.93 | $4.05 | 1844 |
| 2024-08-29 | 14.60 | $4.25 | 4807 |
| 2024-08-28 | 14.93 | $4.58 | 5500 |
| 2024-08-27 | 14.99 | $4.60 | 7164 |
| 2024-08-26 | 15.05 | $4.35 | 3818 |
| 2024-08-23 | 15.42 | $3.55 | 1440 |
| 2024-08-22 | 16.04 | $3.85 | 1002 |
| 2024-08-21 | 16.34 | $3.83 | 1468 |
| 2024-08-20 | 16.57 | $3.60 | 880 |
| 2024-08-19 | 17.23 | $3.64 | 540 |
| 2024-08-16 | 17.44 | $3.75 | 1515 |
| 2024-08-15 | 17.67 | $4.00 | 2306 |
| 2024-08-14 | 18.12 | $3.78 | 12924 |
| 2024-08-13 | 18.60 | $3.65 | 11700 |
| 2024-08-12 | 18.69 | $3.95 | 403 |
| 2024-08-09 | 18.78 | $3.55 | 1540 |
| 2024-08-08 | 18.84 | $3.81 | 461 |
| 2024-08-07 | 18.90 | $3.44 | 407 |
| 2024-08-06 | 18.31 | $3.44 | 884 |
| 2024-08-05 | 17.68 | $3.33 | 4300 |
| 2024-08-02 | 16.50 | $3.92 | 4680 |
| 2024-08-01 | 15.79 | $3.90 | 10680 |
| 2024-07-31 | 16.32 | $3.90 | 520 |
| 2024-07-30 | 16.71 | $4.10 | 763 |
| 2024-07-29 | 17.52 | $4.15 | 300 |
| 2024-07-26 | 18.40 | $4.29 | 1103 |
| 2024-07-25 | 19.21 | $4.05 | 400 |
| 2024-07-24 | 20.17 | $3.90 | 920 |
| 2024-07-23 | 20.83 | $4.25 | 120 |
| 2024-07-22 | 21.51 | $4.35 | 634 |
| 2024-07-19 | 22.23 | $4.29 | 420 |
| 2024-07-18 | 22.51 | $4.36 | 297 |
| 2024-07-17 | 22.58 | $4.15 | 1690 |
| 2024-07-16 | 22.65 | $4.45 | 2250 |
| 2024-07-15 | 21.83 | $4.25 | 289 |
| 2024-07-12 | 21.17 | $4.25 | 519 |
| 2024-07-11 | 20.49 | $4.15 | 946 |
| 2024-07-10 | 19.84 | $4.40 | 174 |
| 2024-07-09 | 19.23 | $4.00 | 1825 |
| 2024-07-08 | 18.83 | $4.15 | 462 |
| 2024-07-05 | 17.97 | $4.50 | 813 |
| 2024-07-03 | 17.06 | $4.20 | 7268 |
| 2024-07-02 | 16.10 | $4.17 | 67 |
| 2024-07-01 | 15.58 | $4.15 | 378 |
| 2024-06-28 | 15.03 | $4.30 | 495 |
| 2024-06-27 | 14.45 | $4.23 | 318 |
| 2024-06-26 | 14.06 | $4.35 | 353 |
| 2024-06-25 | 13.54 | $4.50 | 340 |
| 2024-06-24 | 12.99 | $4.10 | 1015 |
| 2024-06-21 | 12.41 | $4.24 | 1145 |
| 2024-06-20 | 12.46 | $4.30 | 999 |
| 2024-06-18 | 11.94 | $4.20 | 431 |
| 2024-06-17 | 12.56 | $4.15 | 1569 |
| 2024-06-14 | 13.22 | $4.40 | 833 |
| 2024-06-13 | 13.28 | $4.11 | 2838 |
| 2024-06-12 | 13.69 | $4.26 | 748 |
| 2024-06-11 | 13.88 | $4.30 | 333 |
| 2024-06-10 | 14.23 | $4.21 | 341 |
| 2024-06-07 | 14.61 | $4.15 | 792 |
| 2024-06-06 | 14.43 | $4.24 | 224 |
| 2024-06-05 | 14.57 | $4.26 | 713 |
| 2024-06-04 | 14.77 | $4.44 | 892 |
| 2024-06-03 | 15.39 | $4.50 | 438 |
| 2024-05-31 | 16.04 | $4.34 | 903 |
| 2024-05-30 | 16.86 | $4.26 | 684 |
| 2024-05-29 | 17.72 | $4.29 | 643 |
| 2024-05-28 | 18.53 | $4.10 | 1421 |
| 2024-05-24 | 19.29 | $4.10 | 744 |
| 2024-05-23 | 20.08 | $4.50 | 2429 |
| 2024-05-22 | 21.01 | $4.30 | 1701 |
| 2024-05-21 | 21.80 | $4.25 | 2953 |
| 2024-05-20 | 22.63 | $4.50 | 1984 |
| 2024-05-17 | 23.13 | $4.51 | 5054 |
| 2024-05-16 | 23.82 | $4.77 | 3641 |
| 2024-05-15 | 24.55 | $4.50 | 1128 |
| 2024-05-14 | 25.08 | $4.63 | 703 |
| 2024-05-13 | 25.33 | $4.75 | 918 |
| 2024-05-10 | 25.29 | $4.86 | 175 |
| 2024-05-09 | 25.48 | $5.25 | 298 |
| 2024-05-08 | 25.18 | $5.20 | 565 |
| 2024-05-07 | 24.87 | $4.85 | 200 |
| 2024-05-06 | 25.17 | $4.85 | 689 |
| 2024-05-03 | 25.48 | $4.70 | 2559 |
| 2024-05-02 | 26.17 | $4.90 | 981 |
| 2024-05-01 | 26.38 | $4.98 | 821 |
| 2024-04-30 | 26.61 | $4.85 | 3234 |
| 2024-04-29 | 26.84 | $5.35 | 1033 |
| 2024-04-26 | 25.59 | $5.35 | 267 |
| 2024-04-25 | 24.34 | $5.45 | 759 |
| 2024-04-24 | 23.02 | $5.40 | 4534 |
| 2024-04-23 | 21.64 | $5.35 | 3671 |
| 2024-04-22 | 20.46 | $5.30 | 3216 |
| 2024-04-19 | 19.41 | $5.15 | 1881 |
| 2024-04-18 | 18.31 | $5.00 | 221 |
| 2024-04-17 | 17.57 | $5.20 | 796 |
| 2024-04-16 | 16.79 | $5.10 | 448 |
| 2024-04-15 | 15.82 | $5.05 | 2512 |
| 2024-04-12 | 14.81 | $5.25 | 1529 |
| 2024-04-11 | 13.74 | $5.20 | 2759 |
| 2024-04-10 | 12.80 | $5.10 | 5669 |
| 2024-04-09 | 11.81 | $5.15 | 1299 |
| 2024-04-08 | 11.67 | $5.05 | 1434 |
| 2024-04-05 | 11.90 | $5.10 | 3242 |
| 2024-04-04 | 12.04 | $5.20 | 3251 |
| 2024-04-03 | 12.06 | $5.10 | 1404 |
| 2024-04-02 | 11.97 | $5.25 | 3152 |
| 2024-04-01 | 11.95 | $5.25 | 3291 |
| 2024-03-28 | 11.94 | $4.95 | 647 |
| 2024-03-27 | 11.93 | $5.05 | 569 |
| 2024-03-26 | 11.72 | $5.05 | 959 |
| 2024-03-25 | 11.50 | $5.15 | 2066 |
| 2024-03-22 | 11.27 | $5.15 | 1749 |
| 2024-03-21 | 11.09 | $5.05 | 892 |
| 2024-03-20 | 10.90 | $5.00 | 901 |
| 2024-03-19 | 10.70 | $5.05 | 12934 |
| 2024-03-18 | 10.92 | $5.10 | 2528 |
| 2024-03-15 | 11.34 | $5.10 | 318 |
| 2024-03-14 | 11.79 | $5.05 | 1205 |
| 2024-03-13 | 12.27 | $5.00 | 1164 |
| 2024-03-12 | 12.77 | $5.00 | 1382 |
| 2024-03-11 | 13.29 | $5.00 | 1064 |
| 2024-03-08 | 13.85 | $5.10 | 5559 |
| 2024-03-07 | 14.43 | $5.30 | 3129 |
| 2024-03-06 | 14.89 | $5.30 | 1359 |
| 2024-03-05 | 15.41 | $5.20 | 827 |
| 2024-03-04 | 15.95 | $5.20 | 2462 |
| 2024-03-01 | 16.60 | $5.25 | 7838 |
| 2024-02-29 | 17.28 | $5.35 | 14784 |
| 2024-02-28 | 17.33 | $6.00 | 33986 |
| 2024-02-27 | 16.96 | $6.00 | 353588 |
| 2024-02-26 | 17.47 | $4.40 | 1434 |
| 2024-02-23 | 17.21 | $5.15 | 628 |
| 2024-02-22 | 17.98 | $5.15 | 344 |
| 2024-02-21 | 18.81 | $5.25 | 126 |
| 2024-02-20 | 19.19 | $5.40 | 2450 |
| 2024-02-16 | 19.59 | $5.15 | 3434 |
| 2024-02-15 | 20.33 | $4.85 | 5662 |
| 2024-02-14 | 21.27 | $4.78 | 2641 |
| 2024-02-13 | 22.26 | $4.65 | 234 |
| 2024-02-12 | 22.55 | $4.65 | 1079 |
| 2024-02-09 | 22.87 | $4.69 | 4090 |
| 2024-02-08 | 22.67 | $4.40 | 436 |
| 2024-02-07 | 21.71 | $4.23 | 1709 |
| 2024-02-06 | 20.71 | $4.39 | 361 |
| 2024-02-05 | 19.76 | $4.34 | 1202 |
| 2024-02-02 | 18.77 | $4.21 | 2586 |
| 2024-02-01 | 17.72 | $4.60 | 533 |
| 2024-01-31 | 17.04 | $4.40 | 2663 |
| 2024-01-30 | 16.33 | $4.63 | 2503 |
| 2024-01-29 | 15.70 | $4.50 | 2688 |
| 2024-01-26 | 14.83 | $4.75 | 3703 |
| 2024-01-25 | 14.19 | $4.90 | 2900 |
| 2024-01-24 | 13.51 | $5.05 | 1571 |
| 2024-01-23 | 13.10 | $5.10 | 1779 |
| 2024-01-22 | 12.66 | $5.05 | 1133 |
| 2024-01-19 | 12.25 | $5.00 | 598 |
| 2024-01-18 | 11.88 | $5.05 | 5533 |
| 2024-01-17 | 11.48 | $5.35 | 295 |
| 2024-01-16 | 10.67 | $5.60 | 951 |
| 2024-01-12 | 10.06 | $5.55 | 1080 |
| 2024-01-11 | 9.69 | $5.65 | 1111 |
| 2024-01-10 | 9.30 | $5.30 | 8980 |
| 2024-01-09 | 8.89 | $5.90 | 423 |
| 2024-01-08 | 8.65 | $6.05 | 757 |
| 2024-01-05 | 8.39 | $6.05 | 1626 |
| 2024-01-04 | 8.12 | $6.00 | 316 |
| 2024-01-03 | 8.10 | $6.20 | 2381 |
| 2024-01-02 | 8.07 | $6.20 | 116 |
| 2023-12-29 | 8.22 | $6.05 | 2939 |
| 2023-12-28 | 8.39 | $6.35 | 3446 |
| 2023-12-27 | 8.36 | $5.80 | 1001 |
| 2023-12-26 | 8.76 | $6.20 | 1116 |
| 2023-12-22 | 9.17 | $6.00 | 790 |
| 2023-12-21 | 9.48 | $6.20 | 1491 |
| 2023-12-20 | 9.87 | $6.35 | 806 |
| 2023-12-19 | 10.28 | $5.95 | 2583 |
| 2023-12-18 | 10.29 | $6.15 | 904 |
| 2023-12-15 | 10.25 | $6.15 | 254 |
| 2023-12-14 | 10.46 | $6.00 | 1024 |
| 2023-12-13 | 10.67 | $6.00 | 1519 |
| 2023-12-12 | 11.05 | $6.10 | 294 |
| 2023-12-11 | 11.37 | $6.15 | 706 |
| 2023-12-08 | 11.71 | $6.00 | 2252 |
| 2023-12-07 | 12.01 | $6.20 | 652 |
| 2023-12-06 | 12.46 | $6.15 | 983 |
| 2023-12-05 | 12.79 | $6.25 | 371 |
| 2023-12-04 | 13.37 | $6.50 | 2573 |
| 2023-12-01 | 13.83 | $6.20 | 2968 |
| 2023-11-30 | 14.27 | $6.25 | 1229 |
| 2023-11-29 | 14.92 | $6.55 | 874 |
| 2023-11-28 | 15.22 | $6.85 | 1607 |
| 2023-11-27 | 15.58 | $6.70 | 480 |
| 2023-11-24 | 15.96 | $6.40 | 366 |
| 2023-11-22 | 16.79 | $6.85 | 1013 |
| 2023-11-21 | 17.44 | $6.65 | 340 |
| 2023-11-20 | 17.87 | $6.70 | 107 |
| 2023-11-17 | 18.05 | $6.49 | 254 |
| 2023-11-16 | 18.38 | $6.45 | 1006 |
| 2023-11-15 | 18.72 | $6.55 | 9012 |
| 2023-11-14 | 18.60 | $6.40 | 328 |
| 2023-11-13 | 19.34 | $5.90 | 2685 |
| 2023-11-10 | 20.13 | $6.90 | 340 |
| 2023-11-09 | 19.74 | $6.50 | 333 |
| 2023-11-08 | 19.41 | $6.50 | 3597 |
| 2023-11-07 | 19.06 | $6.80 | 1165 |
| 2023-11-06 | 18.35 | $6.70 | 493 |
| 2023-11-03 | 17.61 | $6.55 | 867 |
| 2023-11-02 | 17.19 | $6.55 | 3685 |
| 2023-11-01 | 16.74 | $6.05 | 3375 |
| 2023-10-31 | 17.32 | $5.85 | 272 |
| 2023-10-30 | 17.77 | $6.35 | 2762 |
| 2023-10-27 | 18.16 | $6.25 | 3289 |
| 2023-10-26 | 18.98 | $6.35 | 1238 |
| 2023-10-25 | 19.26 | $6.50 | 2681 |
| 2023-10-24 | 19.67 | $6.75 | 3709 |
| 2023-10-23 | 19.00 | $6.85 | 2715 |
| 2023-10-20 | 18.56 | $6.36 | 783 |
| 2023-10-19 | 18.76 | $6.20 | 2396 |
| 2023-10-18 | 18.69 | $6.55 | 435 |
| 2023-10-17 | 19.15 | $6.75 | 2821 |
| 2023-10-16 | 19.31 | $6.60 | 2472 |
| 2023-10-13 | 19.83 | $7.00 | 860 |
| 2023-10-12 | 19.20 | $6.90 | 2848 |
| 2023-10-11 | 18.53 | $6.70 | 914 |
| 2023-10-10 | 18.02 | $6.85 | 648 |
| 2023-10-09 | 17.69 | $6.85 | 175 |
| 2023-10-06 | 17.32 | $6.83 | 840 |
| 2023-10-05 | 16.92 | $6.75 | 1408 |
| 2023-10-04 | 16.24 | $6.95 | 462 |
| 2023-10-03 | 15.69 | $6.90 | 1588 |
| 2023-10-02 | 15.17 | $6.45 | 1108 |
| 2023-09-29 | 15.22 | $5.70 | 711 |
| 2023-09-28 | 15.71 | $5.70 | 1430 |
| 2023-09-27 | 15.91 | $5.60 | 1726 |
| 2023-09-26 | 16.11 | $5.35 | 809 |
| 2023-09-25 | 15.88 | $5.40 | 895 |
| 2023-09-22 | 15.76 | $5.35 | 1227 |
| 2023-09-21 | 15.63 | $5.75 | 1515 |
| 2023-09-20 | 15.72 | $5.95 | 2570 |
| 2023-09-19 | 15.90 | $5.60 | 892 |
| 2023-09-18 | 15.84 | $5.65 | 2259 |
| 2023-09-15 | 15.79 | $5.70 | 4382 |
| 2023-09-14 | 15.63 | $5.65 | 2093 |
| 2023-09-13 | 15.67 | $5.65 | 2136 |
| 2023-09-12 | 15.61 | $5.60 | 4242 |
| 2023-09-11 | 15.55 | $5.99 | 1798 |
| 2023-09-08 | 15.49 | $5.65 | 852 |
| 2023-09-07 | 15.54 | $5.98 | 2039 |
| 2023-09-06 | 15.71 | $6.50 | 706 |
| 2023-09-05 | 16.26 | $6.25 | 1099 |
| 2023-09-01 | 16.82 | $6.30 | 6917 |
| 2023-08-31 | 17.34 | $5.90 | 3085 |
| 2023-08-30 | 17.48 | $6.10 | 694 |
| 2023-08-29 | 17.67 | $6.25 | 1840 |
| 2023-08-28 | 17.60 | $6.10 | 4471 |
| 2023-08-25 | 17.66 | $6.55 | 787 |
| 2023-08-24 | 18.21 | $6.75 | 2190 |
| 2023-08-23 | 18.76 | $6.80 | 1381 |
| 2023-08-22 | 19.57 | $6.75 | 2209 |
| 2023-08-21 | 20.42 | $7.05 | 2595 |
| 2023-08-18 | 21.47 | $7.10 | 5136 |
| 2023-08-17 | 22.40 | $7.50 | 1255 |
| 2023-08-16 | 23.20 | $7.30 | 7840 |
| 2023-08-15 | 24.05 | $8.15 | 6205 |
| 2023-08-14 | 24.17 | $8.20 | 2705 |
| 2023-08-11 | 24.80 | $8.05 | 1218 |
| 2023-08-10 | 25.52 | $8.20 | 545 |
| 2023-08-09 | 26.02 | $8.20 | 4956 |
| 2023-08-08 | 26.55 | $8.63 | 21048 |
| 2023-08-07 | 27.10 | $8.00 | 4255 |
| 2023-08-04 | 27.92 | $7.95 | 2579 |
| 2023-08-03 | 28.87 | $8.65 | 2247 |
| 2023-08-02 | 29.48 | $8.60 | 5287 |
| 2023-08-01 | 30.13 | $9.10 | 3598 |
| 2023-07-31 | 30.15 | $9.35 | 2219 |
| 2023-07-28 | 30.12 | $8.91 | 4764 |
| 2023-07-27 | 29.94 | $9.20 | 4812 |
| 2023-07-26 | 29.85 | $8.80 | 2452 |
| 2023-07-25 | 29.82 | $9.00 | 5909 |
| 2023-07-24 | 29.56 | $9.21 | 4116 |
| 2023-07-21 | 29.42 | $9.50 | 11469 |
| 2023-07-20 | 29.17 | $9.90 | 6182 |
| 2023-07-19 | 28.68 | $9.73 | 6101 |
| 2023-07-18 | 27.86 | $10.30 | 16244 |
| 2023-07-17 | 27.00 | $9.85 | 26254 |
| 2023-07-14 | 26.31 | $9.45 | 95064 |
| 2023-07-13 | 25.58 | $10.15 | 3.0M |
| 2023-07-12 | 23.75 | $8.25 | 15158 |
| 2023-07-11 | 23.51 | $7.90 | 40 |
| 2023-07-10 | 23.93 | $7.90 | 845 |
| 2023-07-07 | 24.37 | $7.85 | 487 |
| 2023-07-06 | 24.84 | $7.75 | 375 |
| 2023-07-05 | 25.63 | $7.80 | 1559 |
| 2023-07-03 | 26.46 | $7.85 | 580 |
| 2023-06-30 | 27.26 | $7.95 | 849 |
| 2023-06-29 | 27.74 | $7.82 | 2329 |
| 2023-06-28 | 28.41 | $7.85 | 1157 |
| 2023-06-27 | 29.27 | $8.05 | 1159 |
| 2023-06-26 | 29.97 | $8.10 | 3982 |
| 2023-06-23 | 30.86 | $8.05 | 1671 |
| 2023-06-22 | 31.05 | $8.15 | 1029 |
| 2023-06-21 | 31.26 | $8.20 | 2020 |
| 2023-06-20 | 31.26 | $7.90 | 1639 |
| 2023-06-16 | 31.31 | $8.15 | 2091 |
| 2023-06-15 | 31.35 | $8.03 | 533 |
| 2023-06-14 | 31.18 | $7.95 | 1206 |
| 2023-06-13 | 30.87 | $7.95 | 2294 |
| 2023-06-12 | 30.54 | $7.82 | 458 |
| 2023-06-09 | 30.37 | $7.75 | 640 |
| 2023-06-08 | 29.94 | $7.95 | 946 |
| 2023-06-07 | 29.60 | $8.20 | 945 |
| 2023-06-06 | 29.25 | $7.85 | 715 |
| 2023-06-05 | 29.02 | $7.95 | 3410 |
| 2023-06-02 | 28.78 | $8.00 | 2250 |
| 2023-06-01 | 28.08 | $7.85 | 1586 |
| 2023-05-31 | 27.61 | $8.25 | 11226 |
| 2023-05-30 | 27.11 | $8.25 | 1752 |
| 2023-05-26 | 26.59 | $8.10 | 3750 |
| 2023-05-25 | 26.04 | $7.75 | 2141 |
| 2023-05-24 | 25.60 | $7.60 | 1424 |
| 2023-05-23 | 24.88 | $7.60 | 1073 |
| 2023-05-22 | 24.29 | $7.30 | 3229 |
| 2023-05-19 | 23.41 | $7.60 | 13521 |
| 2023-05-18 | 22.49 | $7.20 | 2683 |
| 2023-05-17 | 21.87 | $7.25 | 611 |
| 2023-05-16 | 21.35 | $7.25 | 3182 |
| 2023-05-15 | 20.80 | $7.33 | 804 |
| 2023-05-12 | 20.27 | $7.20 | 944 |
| 2023-05-11 | 19.91 | $6.95 | 6111 |
| 2023-05-10 | 19.52 | $8.70 | 14972 |
| 2023-05-09 | 17.70 | $7.85 | 10542 |
| 2023-05-08 | 16.09 | $7.30 | 9800 |
| 2023-05-05 | 14.67 | $6.50 | 1229 |
| 2023-05-04 | 13.72 | $6.48 | 3852 |
| 2023-05-03 | 12.72 | $6.45 | 23518 |
| 2023-05-02 | 11.66 | $6.25 | 2170 |
| 2023-05-01 | 11.54 | $6.60 | 3895 |
| 2023-04-28 | 11.07 | $6.15 | 3245 |
| 2023-04-27 | 11.00 | $5.65 | 2718 |
| 2023-04-26 | 11.54 | $5.45 | 1037 |
| 2023-04-25 | 11.87 | $5.65 | 3056 |
| 2023-04-24 | 12.17 | $5.50 | 1041 |
| 2023-04-21 | 12.57 | $5.36 | 2307 |
| 2023-04-20 | 12.99 | $5.35 | 3731 |
| 2023-04-19 | 13.51 | $5.65 | 7627 |
| 2023-04-18 | 14.16 | $5.70 | 4672 |
| 2023-04-17 | 14.86 | $6.15 | 4293 |
| 2023-04-14 | 15.09 | $6.60 | 3476 |
| 2023-04-13 | 15.08 | $6.95 | 11265 |
| 2023-04-12 | 15.06 | $5.55 | 1096 |
| 2023-04-11 | 15.47 | $5.88 | 1135 |
| 2023-04-10 | 16.21 | $6.15 | 2089 |
| 2023-04-06 | 16.86 | $5.56 | 1671 |
| 2023-04-05 | 17.06 | $5.65 | 3356 |
| 2023-04-04 | 17.27 | $6.00 | 1823 |
| 2023-04-03 | 17.95 | $6.30 | 3180 |
| 2023-03-31 | 18.89 | $6.65 | 1061 |
| 2023-03-30 | 19.47 | $6.60 | 3893 |
| 2023-03-29 | 20.08 | $6.98 | 1397 |
| 2023-03-28 | 20.17 | $6.95 | 919 |
| 2023-03-27 | 20.26 | $7.15 | 2957 |
| 2023-03-24 | 20.37 | $6.90 | 2224 |
| 2023-03-23 | 20.69 | $6.75 | 3422 |
| 2023-03-22 | 21.17 | $6.90 | 1465 |
| 2023-03-21 | 21.38 | $6.65 | 3378 |
| 2023-03-20 | 21.60 | $6.55 | 10018 |
| 2023-03-17 | 21.78 | $6.60 | 2522 |
| 2023-03-16 | 22.43 | $6.85 | 6382 |
| 2023-03-15 | 23.12 | $6.90 | 2224 |
| 2023-03-14 | 23.66 | $7.00 | 2171 |
| 2023-03-13 | 23.94 | $7.05 | 778 |
| 2023-03-10 | 24.43 | $7.15 | 4295 |
| 2023-03-09 | 24.95 | $7.60 | 2273 |
| 2023-03-08 | 25.08 | $7.40 | 6870 |
| 2023-03-07 | 25.33 | $7.60 | 2284 |
| 2023-03-06 | 25.22 | $7.80 | 2241 |
| 2023-03-03 | 24.88 | $8.00 | 3542 |
| 2023-03-02 | 24.54 | $8.05 | 1468 |
| 2023-03-01 | 24.54 | $7.95 | 2110 |
| 2023-02-28 | 24.55 | $7.80 | 3533 |
| 2023-02-27 | 24.50 | $7.90 | 3425 |
| 2023-02-24 | 24.48 | $7.80 | 11923 |
| 2023-02-23 | 24.46 | $8.35 | 24663 |
| 2023-02-22 | 24.22 | $8.30 | 14359 |
| 2023-02-21 | 23.92 | $8.80 | 23240 |
| 2023-02-17 | 23.31 | $10.35 | 38878 |
| 2023-02-16 | 22.75 | $8.60 | 7225 |
| 2023-02-15 | 22.83 | $8.70 | 17409 |
| 2023-02-14 | 22.92 | $8.05 | 3024 |
| 2023-02-13 | 23.49 | $7.95 | 2098 |
| 2023-02-10 | 23.93 | $7.90 | 3504 |
| 2023-02-09 | 24.54 | $8.40 | 2359 |
| 2023-02-08 | 24.84 | $8.70 | 4824 |
| 2023-02-07 | 25.16 | $8.20 | 12795 |
| 2023-02-06 | 25.56 | $8.60 | 11037 |
| 2023-02-03 | 25.69 | $8.50 | 3547 |
| 2023-02-02 | 25.82 | $8.50 | 18166 |
| 2023-02-01 | 25.97 | $8.60 | 42880 |
| 2023-01-31 | 26.20 | $8.00 | 34113 |
| 2023-01-30 | 26.45 | $8.55 | 7657 |
| 2023-01-27 | 26.11 | $8.55 | 15308 |
| 2023-01-26 | 25.75 | $8.60 | 12499 |
| 2023-01-25 | 25.40 | $8.60 | 3568 |
| 2023-01-24 | 25.04 | $8.50 | 6813 |
| 2023-01-23 | 24.66 | $8.80 | 7381 |
| 2023-01-20 | 24.14 | $9.00 | 3264 |
| 2023-01-19 | 23.59 | $8.70 | 2779 |
| 2023-01-18 | 23.13 | $8.70 | 4035 |
| 2023-01-17 | 22.58 | $9.15 | 9869 |
| 2023-01-13 | 21.89 | $8.60 | 8155 |
| 2023-01-12 | 21.19 | $8.55 | 31259 |
| 2023-01-11 | 20.56 | $7.45 | 5074 |
| 2023-01-10 | 20.19 | $7.30 | 8782 |
| 2023-01-09 | 19.83 | $7.30 | 7239 |
| 2023-01-06 | 19.42 | $7.55 | 7179 |
| 2023-01-05 | 18.98 | $7.25 | 4699 |
| 2023-01-04 | 18.60 | $7.51 | 8765 |
| 2023-01-03 | 18.20 | $6.65 | 21478 |
| 2022-12-30 | 17.78 | $7.35 | 7683 |
| 2022-12-29 | 17.06 | $7.60 | 5778 |
| 2022-12-28 | 16.41 | $7.35 | 22449 |
| 2022-12-27 | 15.72 | $6.75 | 2325 |
| 2022-12-23 | 15.14 | $6.50 | 7287 |
| 2022-12-22 | 14.53 | $7.20 | 15860 |
| 2022-12-21 | 13.71 | $7.30 | 11523 |
| 2022-12-20 | 12.77 | $7.25 | 14288 |
| 2022-12-19 | 11.77 | $7.25 | 9292 |
| 2022-12-16 | 10.75 | $7.20 | 28492 |
| 2022-12-15 | 9.67 | $8.70 | 10832 |
| 2022-12-14 | 8.18 | $9.35 | 4356 |
| 2022-12-13 | 6.51 | $9.00 | 35819 |
| 2022-12-12 | 4.75 | $10.45 | 7203 |
| 2022-12-09 | 2.50 | $10.00 | 28801 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected