Is SenesTech, Inc. (SNES) a Buy, Sell, or Hold?
NASDAQ : SNES
SenesTech, Inc. — Stock Chart
$1.29 USD
$0.02 (1.57%)
- Volume
- 37.96K
- Average Volume
- 78.95K
- Market Capitalization
- $6.84M
- P/E Ratio
- -0.94
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.35
- Year Low
- $1.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.78
SNES Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $1.32 | $1.29 | -2.27% | 38647 |
| 2026-08-06 | $1.37 | $1.27 | -7.30% | 287.96K |
| 2026-08-05 | $1.67 | $1.63 | -2.40% | 188.7K |
| 2026-08-04 | $1.60 | $1.67 | 4.37% | 135.37K |
| 2026-08-03 | $1.40 | $1.55 | 10.71% | 1.67M |
| 2026-07-31 | $1.30 | $1.35 | 3.85% | 8316 |
| 2026-07-30 | $1.27 | $1.32 | 3.94% | 40721 |
| 2026-07-29 | $1.33 | $1.27 | -4.51% | 28714 |
| 2026-07-28 | $1.32 | $1.34 | 1.52% | 12949 |
| 2026-07-27 | $1.40 | $1.33 | -5.00% | 52504 |
| 2026-07-24 | $1.43 | $1.39 | -2.80% | 39500 |
| 2026-07-23 | $1.45 | $1.40 | -3.45% | 95900 |
| 2026-07-22 | $1.40 | $1.38 | -1.43% | 53946 |
| 2026-07-21 | $1.39 | $1.41 | 1.44% | 21591 |
| 2026-07-20 | $1.42 | $1.40 | -1.41% | 97804 |
| 2026-07-17 | $1.39 | $1.42 | 2.16% | 62700 |
| 2026-07-16 | $1.40 | $1.41 | 0.71% | 32200 |
| 2026-07-15 | $1.45 | $1.40 | -3.45% | 75600 |
| 2026-07-14 | $1.42 | $1.37 | -3.52% | 64900 |
| 2026-07-13 | $1.39 | $1.43 | 2.88% | 31600 |
| 2026-07-10 | $1.40 | $1.40 | 0.00% | 82117 |
| 2026-07-09 | $1.40 | $1.39 | -0.71% | 73900 |
| 2026-07-08 | $1.41 | $1.38 | -2.13% | 29625 |
| 2026-07-07 | $1.53 | $1.40 | -8.50% | 90115 |
| 2026-07-06 | $1.54 | $1.55 | 0.65% | 47155 |
| 2026-07-02 | $1.50 | $1.49 | -0.67% | 79100 |
| 2026-07-01 | $1.53 | $1.47 | -3.92% | 76400 |
| 2026-06-30 | $1.44 | $1.49 | 3.47% | 125.6K |
| 2026-06-29 | $1.52 | $1.49 | -1.97% | 32409 |
| 2026-06-26 | $1.53 | $1.58 | 3.27% | 34103 |
| 2026-06-25 | $1.55 | $1.52 | -1.94% | 56834 |
| 2026-06-24 | $1.64 | $1.56 | -4.88% | 39502 |
| 2026-06-23 | $1.69 | $1.62 | -4.14% | 24720 |
| 2026-06-22 | $1.61 | $1.71 | 6.21% | 30282 |
| 2026-06-18 | $1.63 | $1.65 | 1.23% | 69938 |
| 2026-06-17 | $1.64 | $1.62 | -1.22% | 27900 |
| 2026-06-16 | $1.77 | $1.65 | -6.78% | 31900 |
| 2026-06-15 | $1.72 | $1.65 | -4.07% | 54100 |
| 2026-06-12 | $1.72 | $1.65 | -4.07% | 26170 |
| 2026-06-11 | $1.76 | $1.69 | -3.98% | 21008 |
| 2026-06-10 | $1.68 | $1.72 | 2.38% | 18047 |
| 2026-06-09 | $1.68 | $1.73 | 2.98% | 72022 |
| 2026-06-08 | $1.56 | $1.61 | 3.21% | 44234 |
| 2026-06-05 | $1.64 | $1.53 | -6.71% | 72402 |
| 2026-06-04 | $1.56 | $1.65 | 5.77% | 30200 |
| 2026-06-03 | $1.63 | $1.55 | -4.91% | 13326 |
| 2026-06-02 | $1.64 | $1.64 | 0.00% | 17300 |
| 2026-06-01 | $1.70 | $1.69 | -0.59% | 37540 |
| 2026-05-29 | $1.77 | $1.73 | -2.26% | 40100 |
| 2026-05-28 | $1.82 | $1.79 | -1.65% | 42112 |
| 2026-05-27 | $1.82 | $1.79 | -1.65% | 55155 |
| 2026-05-26 | $1.84 | $1.82 | -1.09% | 22503 |
| 2026-05-22 | $1.80 | $1.81 | 0.56% | 57345 |
| 2026-05-21 | $1.81 | $1.79 | -1.10% | 95400 |
| 2026-05-20 | $1.59 | $1.79 | 12.58% | 128.8K |
| 2026-05-19 | $1.60 | $1.53 | -4.38% | 55630 |
| 2026-05-18 | $1.62 | $1.59 | -1.85% | 80347 |
| 2026-05-15 | $1.69 | $1.62 | -4.14% | 53037 |
| 2026-05-14 | $1.75 | $1.72 | -1.71% | 83200 |
| 2026-05-13 | $1.62 | $1.81 | 11.73% | 132.12K |
| 2026-05-12 | $1.70 | $1.66 | -2.35% | 85921 |
| 2026-05-11 | $1.68 | $1.73 | 2.98% | 211.02K |
| 2026-05-08 | $2.05 | $1.73 | -15.61% | 516.33K |
| 2026-05-07 | $1.66 | $1.97 | 18.67% | 1.23M |
| 2026-05-06 | $1.53 | $1.47 | -3.92% | 18753 |
| 2026-05-05 | $1.51 | $1.43 | -5.30% | 22937 |
| 2026-05-04 | $1.56 | $1.50 | -3.85% | 52000 |
| 2026-05-01 | $1.44 | $1.56 | 8.33% | 41400 |
| 2026-04-30 | $1.49 | $1.42 | -4.70% | 2800 |
| 2026-04-29 | $1.45 | $1.42 | -2.07% | 15300 |
| 2026-04-28 | $1.48 | $1.46 | -1.35% | 10149 |
| 2026-04-27 | $1.55 | $1.48 | -4.52% | 73200 |
| 2026-04-24 | $1.58 | $1.57 | -0.63% | 23100 |
| 2026-04-23 | $1.60 | $1.54 | -3.75% | 37700 |
| 2026-04-22 | $1.60 | $1.58 | -1.25% | 9105 |
| 2026-04-21 | $1.62 | $1.60 | -1.23% | 35309 |
| 2026-04-20 | $1.61 | $1.65 | 2.48% | 10800 |
| 2026-04-17 | $1.63 | $1.60 | -1.84% | 10520 |
| 2026-04-16 | $1.65 | $1.62 | -1.82% | 6815 |
| 2026-04-15 | $1.62 | $1.64 | 1.23% | 4609 |
| 2026-04-14 | $1.62 | $1.64 | 1.23% | 17013 |
| 2026-04-13 | $1.63 | $1.56 | -4.29% | 30900 |
| 2026-04-10 | $1.68 | $1.60 | -4.76% | 11500 |
| 2026-04-09 | $1.62 | $1.62 | 0.00% | 8000 |
| 2026-04-08 | $1.72 | $1.60 | -6.98% | 46706 |
| 2026-04-07 | $1.62 | $1.65 | 1.85% | 11200 |
| 2026-04-06 | $1.69 | $1.63 | -3.55% | 44600 |
| 2026-04-02 | $1.64 | $1.62 | -1.22% | 28729 |
| 2026-04-01 | $1.68 | $1.68 | 0.00% | 12708 |
| 2026-03-31 | $1.62 | $1.64 | 1.23% | 15617 |