Is SenesTech, Inc. (SNES) a Buy, Sell, or Hold?
Enter your email address below for free access to our SenesTech, Inc. (SNES) research center and poll results.
NASDAQ : SNES
SenesTech, Inc. — Technical Indicators
$1.29 USD
$0.02 (1.57%)
- Volume
- 38.65K
- Average Volume
- 78.95K
- Market Capitalization
- $6.84M
- P/E Ratio
- -0.94
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.35
- Year Low
- $1.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.78
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.40
2026-08-07
Close Price
$1.29
Vol: 38647
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.39
Average
590.78
Maximum
4036.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 1.40 | $1.29 | 38647 |
| 2026-08-06 | 1.41 | $1.27 | 287956 |
| 2026-08-05 | 1.41 | $1.63 | 188700 |
| 2026-08-04 | 1.40 | $1.67 | 135370 |
| 2026-08-03 | 1.39 | $1.55 | 1.7M |
| 2026-07-31 | 1.39 | $1.35 | 8316 |
| 2026-07-30 | 1.39 | $1.32 | 40721 |
| 2026-07-29 | 1.40 | $1.27 | 28714 |
| 2026-07-28 | 1.41 | $1.34 | 12949 |
| 2026-07-27 | 1.42 | $1.33 | 52504 |
| 2026-07-24 | 1.43 | $1.39 | 39500 |
| 2026-07-23 | 1.44 | $1.40 | 95900 |
| 2026-07-22 | 1.45 | $1.38 | 53946 |
| 2026-07-21 | 1.46 | $1.41 | 21591 |
| 2026-07-20 | 1.47 | $1.40 | 97804 |
| 2026-07-17 | 1.49 | $1.42 | 62700 |
| 2026-07-16 | 1.50 | $1.41 | 32200 |
| 2026-07-15 | 1.51 | $1.40 | 75600 |
| 2026-07-14 | 1.52 | $1.37 | 64900 |
| 2026-07-13 | 1.54 | $1.43 | 31600 |
| 2026-07-10 | 1.55 | $1.40 | 82117 |
| 2026-07-09 | 1.56 | $1.39 | 73900 |
| 2026-07-08 | 1.58 | $1.38 | 29625 |
| 2026-07-07 | 1.59 | $1.40 | 90115 |
| 2026-07-06 | 1.60 | $1.55 | 47155 |
| 2026-07-02 | 1.60 | $1.49 | 79100 |
| 2026-07-01 | 1.61 | $1.47 | 76400 |
| 2026-06-30 | 1.62 | $1.49 | 125600 |
| 2026-06-29 | 1.63 | $1.49 | 32409 |
| 2026-06-26 | 1.64 | $1.58 | 34103 |
| 2026-06-25 | 1.65 | $1.52 | 56834 |
| 2026-06-24 | 1.66 | $1.56 | 39502 |
| 2026-06-23 | 1.67 | $1.62 | 24720 |
| 2026-06-22 | 1.68 | $1.71 | 30282 |
| 2026-06-18 | 1.69 | $1.65 | 69938 |
| 2026-06-17 | 1.70 | $1.62 | 27900 |
| 2026-06-16 | 1.69 | $1.65 | 31900 |
| 2026-06-15 | 1.69 | $1.65 | 54100 |
| 2026-06-12 | 1.69 | $1.65 | 26170 |
| 2026-06-11 | 1.69 | $1.69 | 21008 |
| 2026-06-10 | 1.70 | $1.72 | 18047 |
| 2026-06-09 | 1.69 | $1.73 | 72022 |
| 2026-06-08 | 1.69 | $1.61 | 44234 |
| 2026-06-05 | 1.70 | $1.53 | 72402 |
| 2026-06-04 | 1.72 | $1.65 | 30200 |
| 2026-06-03 | 1.71 | $1.55 | 13326 |
| 2026-06-02 | 1.71 | $1.64 | 17300 |
| 2026-06-01 | 1.70 | $1.69 | 37540 |
| 2026-05-29 | 1.69 | $1.73 | 40100 |
| 2026-05-28 | 1.68 | $1.79 | 42112 |
| 2026-05-27 | 1.66 | $1.79 | 55155 |
| 2026-05-26 | 1.64 | $1.82 | 22503 |
| 2026-05-22 | 1.62 | $1.81 | 57345 |
| 2026-05-21 | 1.61 | $1.79 | 95400 |
| 2026-05-20 | 1.60 | $1.79 | 128800 |
| 2026-05-19 | 1.59 | $1.53 | 55630 |
| 2026-05-18 | 1.59 | $1.59 | 80347 |
| 2026-05-15 | 1.60 | $1.62 | 53037 |
| 2026-05-14 | 1.60 | $1.72 | 83200 |
| 2026-05-13 | 1.59 | $1.81 | 132125 |
| 2026-05-12 | 1.58 | $1.66 | 85921 |
| 2026-05-11 | 1.58 | $1.73 | 211024 |
| 2026-05-08 | 1.57 | $1.73 | 516328 |
| 2026-05-07 | 1.57 | $1.97 | 1.2M |
| 2026-05-06 | 1.55 | $1.47 | 18753 |
| 2026-05-05 | 1.55 | $1.43 | 22937 |
| 2026-05-04 | 1.57 | $1.50 | 52000 |
| 2026-05-01 | 1.57 | $1.56 | 41400 |
| 2026-04-30 | 1.58 | $1.42 | 2800 |
| 2026-04-29 | 1.59 | $1.42 | 15300 |
| 2026-04-28 | 1.60 | $1.46 | 10149 |
| 2026-04-27 | 1.61 | $1.48 | 73200 |
| 2026-04-24 | 1.62 | $1.57 | 23100 |
| 2026-04-23 | 1.62 | $1.54 | 37700 |
| 2026-04-22 | 1.63 | $1.58 | 9105 |
| 2026-04-21 | 1.64 | $1.60 | 35309 |
| 2026-04-20 | 1.66 | $1.65 | 10800 |
| 2026-04-17 | 1.66 | $1.60 | 10520 |
| 2026-04-16 | 1.67 | $1.62 | 6815 |
| 2026-04-15 | 1.69 | $1.64 | 4609 |
| 2026-04-14 | 1.69 | $1.64 | 17013 |
| 2026-04-13 | 1.70 | $1.56 | 30900 |
| 2026-04-10 | 1.72 | $1.60 | 11500 |
| 2026-04-09 | 1.75 | $1.62 | 8000 |
| 2026-04-08 | 1.78 | $1.60 | 46706 |
| 2026-04-07 | 1.79 | $1.65 | 11200 |
| 2026-04-06 | 1.82 | $1.63 | 44600 |
| 2026-04-02 | 1.85 | $1.62 | 28729 |
| 2026-04-01 | 1.87 | $1.68 | 12708 |
| 2026-03-31 | 1.89 | $1.64 | 15617 |
| 2026-03-30 | 1.92 | $1.59 | 45826 |
| 2026-03-27 | 1.95 | $1.67 | 22800 |
| 2026-03-26 | 1.98 | $1.74 | 12100 |
| 2026-03-25 | 2.00 | $1.75 | 39744 |
| 2026-03-24 | 2.03 | $1.79 | 34500 |
| 2026-03-23 | 2.05 | $1.84 | 29000 |
| 2026-03-20 | 2.06 | $1.78 | 69437 |
| 2026-03-19 | 2.09 | $1.74 | 76800 |
| 2026-03-18 | 2.12 | $1.92 | 95115 |
| 2026-03-17 | 2.14 | $1.77 | 77200 |
| 2026-03-16 | 2.17 | $1.86 | 66600 |
| 2026-03-13 | 2.18 | $1.92 | 287200 |
| 2026-03-12 | 2.17 | $2.26 | 177146 |
| 2026-03-11 | 2.15 | $2.06 | 11828 |
| 2026-03-10 | 2.14 | $1.98 | 34848 |
| 2026-03-09 | 2.13 | $2.12 | 17100 |
| 2026-03-06 | 2.12 | $2.17 | 7843 |
| 2026-03-05 | 2.10 | $2.12 | 22100 |
| 2026-03-04 | 2.08 | $2.15 | 10117 |
| 2026-03-03 | 2.07 | $2.19 | 22597 |
| 2026-03-02 | 2.06 | $2.13 | 22200 |
| 2026-02-27 | 2.05 | $2.25 | 5132 |
| 2026-02-26 | 2.03 | $2.28 | 45800 |
| 2026-02-25 | 2.01 | $2.25 | 47436 |
| 2026-02-24 | 2.00 | $2.11 | 20971 |
| 2026-02-23 | 1.99 | $2.15 | 63515 |
| 2026-02-20 | 1.98 | $2.37 | 60233 |
| 2026-02-19 | 1.96 | $2.40 | 129549 |
| 2026-02-18 | 1.94 | $2.34 | 100129 |
| 2026-02-17 | 1.93 | $2.36 | 227930 |
| 2026-02-13 | 1.92 | $2.00 | 48900 |
| 2026-02-12 | 1.92 | $1.78 | 37320 |
| 2026-02-11 | 1.94 | $1.78 | 52800 |
| 2026-02-10 | 1.95 | $1.80 | 48300 |
| 2026-02-09 | 1.97 | $1.85 | 55036 |
| 2026-02-06 | 1.99 | $1.87 | 47961 |
| 2026-02-05 | 2.01 | $1.78 | 61308 |
| 2026-02-04 | 2.03 | $1.84 | 66200 |
| 2026-02-03 | 2.06 | $1.89 | 71182 |
| 2026-02-02 | 2.07 | $2.03 | 215319 |
| 2026-01-30 | 2.08 | $1.85 | 27027 |
| 2026-01-29 | 2.10 | $1.88 | 136413 |
| 2026-01-28 | 2.11 | $1.90 | 42444 |
| 2026-01-27 | 2.13 | $1.92 | 56200 |
| 2026-01-26 | 2.15 | $1.95 | 36000 |
| 2026-01-23 | 2.17 | $2.00 | 21700 |
| 2026-01-22 | 2.18 | $2.03 | 34100 |
| 2026-01-21 | 2.20 | $2.04 | 18547 |
| 2026-01-20 | 2.21 | $2.05 | 37762 |
| 2026-01-16 | 2.23 | $2.09 | 33805 |
| 2026-01-15 | 2.24 | $2.12 | 15446 |
| 2026-01-14 | 2.25 | $2.07 | 23506 |
| 2026-01-13 | 2.27 | $2.12 | 26340 |
| 2026-01-12 | 2.29 | $2.21 | 10435 |
| 2026-01-09 | 2.32 | $2.22 | 15730 |
| 2026-01-08 | 2.36 | $2.26 | 9332 |
| 2026-01-07 | 2.38 | $2.21 | 22199 |
| 2026-01-06 | 2.41 | $2.26 | 31000 |
| 2026-01-05 | 2.45 | $2.24 | 40953 |
| 2026-01-02 | 2.48 | $2.21 | 19500 |
| 2025-12-31 | 2.51 | $2.14 | 134420 |
| 2025-12-30 | 2.54 | $2.16 | 166882 |
| 2025-12-29 | 2.57 | $2.26 | 104106 |
| 2025-12-26 | 2.60 | $2.32 | 33100 |
| 2025-12-24 | 2.63 | $2.33 | 32117 |
| 2025-12-23 | 2.65 | $2.35 | 11200 |
| 2025-12-22 | 2.67 | $2.33 | 49008 |
| 2025-12-19 | 2.69 | $2.33 | 48905 |
| 2025-12-18 | 2.69 | $2.42 | 56400 |
| 2025-12-17 | 2.70 | $2.24 | 118800 |
| 2025-12-16 | 2.72 | $2.34 | 66600 |
| 2025-12-15 | 2.74 | $2.46 | 72100 |
| 2025-12-12 | 2.76 | $2.57 | 42300 |
| 2025-12-11 | 2.78 | $2.77 | 9700 |
| 2025-12-10 | 2.79 | $2.92 | 32011 |
| 2025-12-09 | 2.80 | $2.80 | 14300 |
| 2025-12-08 | 2.84 | $2.76 | 36019 |
| 2025-12-05 | 2.87 | $2.97 | 32325 |
| 2025-12-04 | 2.87 | $2.92 | 21713 |
| 2025-12-03 | 2.89 | $2.88 | 30948 |
| 2025-12-02 | 2.90 | $2.71 | 13538 |
| 2025-12-01 | 2.93 | $2.68 | 13615 |
| 2025-11-28 | 2.96 | $2.91 | 17400 |
| 2025-11-26 | 2.98 | $2.81 | 19200 |
| 2025-11-25 | 3.01 | $2.88 | 77800 |
| 2025-11-24 | 3.04 | $2.78 | 88832 |
| 2025-11-21 | 3.08 | $2.55 | 99402 |
| 2025-11-20 | 3.14 | $2.43 | 116900 |
| 2025-11-19 | 3.21 | $2.55 | 146200 |
| 2025-11-18 | 3.26 | $2.76 | 70300 |
| 2025-11-17 | 3.31 | $2.78 | 52000 |
| 2025-11-14 | 3.37 | $2.84 | 108910 |
| 2025-11-13 | 3.42 | $2.83 | 166000 |
| 2025-11-12 | 3.47 | $2.99 | 110480 |
| 2025-11-11 | 3.52 | $3.20 | 158200 |
| 2025-11-10 | 3.56 | $3.48 | 140400 |
| 2025-11-07 | 3.59 | $3.39 | 79770 |
| 2025-11-06 | 3.61 | $3.04 | 94400 |
| 2025-11-05 | 3.67 | $3.22 | 28506 |
| 2025-11-04 | 3.72 | $3.09 | 63840 |
| 2025-11-03 | 3.78 | $3.29 | 28736 |
| 2025-10-31 | 3.82 | $3.32 | 114223 |
| 2025-10-30 | 3.85 | $3.35 | 63325 |
| 2025-10-29 | 3.88 | $3.34 | 55255 |
| 2025-10-28 | 3.91 | $3.53 | 61100 |
| 2025-10-27 | 3.96 | $3.69 | 70800 |
| 2025-10-24 | 4.00 | $3.76 | 53446 |
| 2025-10-23 | 4.04 | $3.72 | 59903 |
| 2025-10-22 | 4.07 | $3.59 | 60500 |
| 2025-10-21 | 4.12 | $3.73 | 32371 |
| 2025-10-20 | 4.17 | $4.04 | 38806 |
| 2025-10-17 | 4.21 | $3.76 | 71900 |
| 2025-10-16 | 4.26 | $3.80 | 27228 |
| 2025-10-15 | 4.31 | $4.05 | 44800 |
| 2025-10-14 | 4.33 | $4.00 | 78735 |
| 2025-10-13 | 4.37 | $4.11 | 71500 |
| 2025-10-10 | 4.41 | $3.84 | 125403 |
| 2025-10-09 | 4.47 | $4.13 | 74100 |
| 2025-10-08 | 4.52 | $4.33 | 84825 |
| 2025-10-07 | 4.54 | $4.15 | 151400 |
| 2025-10-06 | 4.59 | $4.24 | 223687 |
| 2025-10-03 | 4.63 | $3.77 | 277408 |
| 2025-10-02 | 4.69 | $3.94 | 189726 |
| 2025-10-01 | 4.74 | $4.07 | 162500 |
| 2025-09-30 | 4.78 | $4.39 | 105943 |
| 2025-09-29 | 4.81 | $4.51 | 71506 |
| 2025-09-26 | 4.83 | $4.64 | 121135 |
| 2025-09-25 | 4.84 | $4.40 | 97023 |
| 2025-09-24 | 4.86 | $4.59 | 41863 |
| 2025-09-23 | 4.87 | $4.59 | 73845 |
| 2025-09-22 | 4.87 | $4.82 | 70300 |
| 2025-09-19 | 4.86 | $4.86 | 153991 |
| 2025-09-18 | 4.84 | $4.69 | 62900 |
| 2025-09-17 | 4.84 | $4.60 | 88300 |
| 2025-09-16 | 4.84 | $4.72 | 86112 |
| 2025-09-15 | 4.84 | $4.86 | 194700 |
| 2025-09-12 | 4.83 | $5.15 | 176835 |
| 2025-09-11 | 4.80 | $4.98 | 83560 |
| 2025-09-10 | 4.79 | $4.88 | 332905 |
| 2025-09-09 | 4.78 | $5.08 | 161845 |
| 2025-09-08 | 4.74 | $5.02 | 142000 |
| 2025-09-05 | 4.73 | $5.03 | 116000 |
| 2025-09-04 | 4.74 | $4.88 | 63013 |
| 2025-09-03 | 4.76 | $4.90 | 90300 |
| 2025-09-02 | 4.78 | $5.00 | 114200 |
| 2025-08-29 | 4.84 | $4.94 | 95529 |
| 2025-08-28 | 4.85 | $4.86 | 76113 |
| 2025-08-27 | 4.87 | $4.73 | 50602 |
| 2025-08-26 | 4.89 | $4.74 | 15400 |
| 2025-08-25 | 4.91 | $4.66 | 90725 |
| 2025-08-22 | 4.95 | $4.60 | 77003 |
| 2025-08-21 | 5.01 | $4.50 | 39838 |
| 2025-08-20 | 5.06 | $4.60 | 62200 |
| 2025-08-19 | 5.12 | $4.60 | 53700 |
| 2025-08-18 | 5.17 | $4.80 | 46526 |
| 2025-08-15 | 5.15 | $4.67 | 51900 |
| 2025-08-14 | 5.15 | $4.61 | 93111 |
| 2025-08-13 | 5.15 | $4.75 | 79300 |
| 2025-08-12 | 5.16 | $4.59 | 89374 |
| 2025-08-11 | 5.16 | $4.37 | 248519 |
| 2025-08-08 | 5.18 | $4.69 | 457400 |
| 2025-08-07 | 5.19 | $5.39 | 313748 |
| 2025-08-06 | 5.18 | $5.16 | 168400 |
| 2025-08-05 | 5.17 | $5.36 | 416817 |
| 2025-08-04 | 5.16 | $6.15 | 316233 |
| 2025-08-01 | 5.11 | $5.25 | 98101 |
| 2025-07-31 | 5.10 | $5.24 | 73700 |
| 2025-07-30 | 5.09 | $5.09 | 63800 |
| 2025-07-29 | 5.09 | $5.18 | 116233 |
| 2025-07-28 | 5.08 | $5.47 | 79176 |
| 2025-07-25 | 5.05 | $5.65 | 81206 |
| 2025-07-24 | 5.00 | $5.62 | 107100 |
| 2025-07-23 | 4.90 | $5.82 | 359900 |
| 2025-07-22 | 4.79 | $5.59 | 554700 |
| 2025-07-21 | 4.71 | $4.40 | 148500 |
| 2025-07-18 | 4.68 | $4.60 | 70724 |
| 2025-07-17 | 4.67 | $4.67 | 52800 |
| 2025-07-16 | 4.62 | $4.83 | 108501 |
| 2025-07-15 | 4.56 | $4.70 | 75073 |
| 2025-07-14 | 4.49 | $4.75 | 111251 |
| 2025-07-11 | 4.40 | $4.95 | 126929 |
| 2025-07-10 | 4.29 | $5.12 | 155001 |
| 2025-07-09 | 4.18 | $5.05 | 119435 |
| 2025-07-08 | 4.07 | $5.03 | 96842 |
| 2025-07-07 | 3.96 | $5.13 | 150601 |
| 2025-07-03 | 3.84 | $5.14 | 151400 |
| 2025-07-02 | 3.72 | $5.07 | 330341 |
| 2025-07-01 | 3.61 | $4.95 | 512523 |
| 2025-06-30 | 3.50 | $5.09 | 419120 |
| 2025-06-27 | 3.39 | $4.76 | 656900 |
| 2025-06-26 | 3.29 | $4.74 | 832800 |
| 2025-06-25 | 3.19 | $3.62 | 169500 |
| 2025-06-24 | 3.14 | $3.67 | 136700 |
| 2025-06-23 | 3.09 | $3.86 | 125101 |
| 2025-06-20 | 3.03 | $3.96 | 259545 |
| 2025-06-18 | 2.96 | $4.25 | 357600 |
| 2025-06-17 | 2.88 | $3.77 | 255311 |
| 2025-06-16 | 2.83 | $3.56 | 206402 |
| 2025-06-13 | 2.79 | $3.40 | 976500 |
| 2025-06-12 | 2.76 | $2.80 | 63525 |
| 2025-06-11 | 2.76 | $2.90 | 248300 |
| 2025-06-10 | 2.76 | $2.82 | 17830 |
| 2025-06-09 | 2.75 | $2.80 | 24800 |
| 2025-06-06 | 2.75 | $2.83 | 23227 |
| 2025-06-05 | 2.73 | $2.81 | 76100 |
| 2025-06-04 | 2.72 | $2.82 | 64938 |
| 2025-06-03 | 2.71 | $2.82 | 21300 |
| 2025-06-02 | 2.69 | $2.81 | 9500 |
| 2025-05-30 | 2.67 | $2.77 | 36849 |
| 2025-05-29 | 2.64 | $2.75 | 4424 |
| 2025-05-28 | 2.61 | $2.68 | 2700 |
| 2025-05-27 | 2.59 | $2.75 | 45800 |
| 2025-05-23 | 2.57 | $2.62 | 11100 |
| 2025-05-22 | 2.55 | $2.68 | 4145 |
| 2025-05-21 | 2.53 | $2.62 | 12315 |
| 2025-05-20 | 2.49 | $2.62 | 8421 |
| 2025-05-19 | 2.45 | $2.67 | 19247 |
| 2025-05-16 | 2.42 | $2.81 | 38812 |
| 2025-05-15 | 2.38 | $2.72 | 25845 |
| 2025-05-14 | 2.33 | $2.88 | 75500 |
| 2025-05-13 | 2.28 | $2.82 | 49742 |
| 2025-05-12 | 2.22 | $2.78 | 30000 |
| 2025-05-09 | 2.16 | $2.71 | 62200 |
| 2025-05-08 | 2.11 | $2.51 | 87100 |
| 2025-05-07 | 2.07 | $2.55 | 146406 |
| 2025-05-06 | 2.01 | $2.53 | 31224 |
| 2025-05-05 | 1.95 | $2.45 | 19731 |
| 2025-05-02 | 1.90 | $2.40 | 34900 |
| 2025-05-01 | 1.86 | $2.22 | 15139 |
| 2025-04-30 | 1.84 | $2.25 | 19126 |
| 2025-04-29 | 1.82 | $2.28 | 9100 |
| 2025-04-28 | 1.79 | $2.27 | 7723 |
| 2025-04-25 | 1.77 | $2.27 | 34200 |
| 2025-04-24 | 1.77 | $2.18 | 66600 |
| 2025-04-23 | 1.76 | $1.81 | 63600 |
| 2025-04-22 | 1.78 | $1.92 | 37712 |
| 2025-04-21 | 1.80 | $2.01 | 50313 |
| 2025-04-17 | 1.80 | $1.95 | 43020 |
| 2025-04-16 | 1.82 | $1.89 | 38100 |
| 2025-04-15 | 1.83 | $1.73 | 36647 |
| 2025-04-14 | 1.85 | $1.70 | 19137 |
| 2025-04-11 | 1.88 | $1.66 | 20705 |
| 2025-04-10 | 1.91 | $1.59 | 19319 |
| 2025-04-09 | 1.95 | $1.69 | 78300 |
| 2025-04-08 | 1.98 | $1.31 | 35000 |
| 2025-04-07 | 2.03 | $1.37 | 68525 |
| 2025-04-04 | 2.08 | $1.47 | 49619 |
| 2025-04-03 | 2.16 | $1.64 | 68160 |
| 2025-04-02 | 2.22 | $1.79 | 38100 |
| 2025-04-01 | 2.27 | $1.80 | 33812 |
| 2025-03-31 | 2.32 | $1.81 | 18107 |
| 2025-03-28 | 2.38 | $1.88 | 72100 |
| 2025-03-27 | 2.43 | $2.10 | 18800 |
| 2025-03-26 | 2.48 | $2.06 | 15329 |
| 2025-03-25 | 2.55 | $2.19 | 22600 |
| 2025-03-24 | 2.60 | $2.29 | 33821 |
| 2025-03-21 | 2.64 | $2.17 | 28600 |
| 2025-03-20 | 2.69 | $2.22 | 22635 |
| 2025-03-19 | 2.74 | $2.13 | 35500 |
| 2025-03-18 | 2.80 | $2.21 | 44822 |
| 2025-03-17 | 2.86 | $2.24 | 109343 |
| 2025-03-14 | 2.91 | $2.19 | 233907 |
| 2025-03-13 | 2.97 | $2.40 | 3.1M |
| 2025-03-12 | 3.01 | $2.30 | 414831 |
| 2025-03-11 | 3.04 | $2.38 | 51822 |
| 2025-03-10 | 3.08 | $2.35 | 180387 |
| 2025-03-07 | 3.14 | $3.01 | 71339 |
| 2025-03-06 | 3.14 | $2.88 | 20100 |
| 2025-03-05 | 3.16 | $2.86 | 24536 |
| 2025-03-04 | 3.16 | $2.74 | 57116 |
| 2025-03-03 | 3.17 | $2.92 | 108261 |
| 2025-02-28 | 3.16 | $2.90 | 76900 |
| 2025-02-27 | 3.16 | $3.16 | 76932 |
| 2025-02-26 | 3.15 | $3.40 | 179525 |
| 2025-02-25 | 3.13 | $3.30 | 276510 |
| 2025-02-24 | 3.11 | $3.12 | 27100 |
| 2025-02-21 | 3.10 | $3.03 | 81886 |
| 2025-02-20 | 3.10 | $3.32 | 33723 |
| 2025-02-19 | 3.09 | $3.29 | 36500 |
| 2025-02-18 | 3.09 | $3.33 | 70339 |
| 2025-02-14 | 3.06 | $3.41 | 68649 |
| 2025-02-13 | 3.04 | $3.30 | 25636 |
| 2025-02-12 | 3.03 | $3.13 | 128023 |
| 2025-02-11 | 3.02 | $3.02 | 58620 |
| 2025-02-10 | 3.02 | $3.20 | 291500 |
| 2025-02-07 | 3.02 | $3.50 | 115442 |
| 2025-02-06 | 3.00 | $3.05 | 34119 |
| 2025-02-05 | 3.02 | $3.14 | 91483 |
| 2025-02-04 | 3.03 | $3.03 | 731544 |
| 2025-02-03 | 3.06 | $2.79 | 17900 |
| 2025-01-31 | 3.08 | $2.83 | 11344 |
| 2025-01-30 | 3.11 | $2.90 | 12108 |
| 2025-01-29 | 3.13 | $2.90 | 95125 |
| 2025-01-28 | 3.15 | $2.91 | 17172 |
| 2025-01-27 | 3.16 | $2.90 | 6700 |
| 2025-01-24 | 3.17 | $3.06 | 16413 |
| 2025-01-23 | 3.16 | $3.06 | 58841 |
| 2025-01-22 | 3.15 | $3.13 | 14300 |
| 2025-01-21 | 3.14 | $3.13 | 39200 |
| 2025-01-17 | 3.15 | $2.80 | 40902 |
| 2025-01-16 | 3.19 | $3.05 | 11802 |
| 2025-01-15 | 3.21 | $2.97 | 39901 |
| 2025-01-14 | 3.26 | $3.08 | 10003 |
| 2025-01-13 | 3.26 | $2.97 | 17200 |
| 2025-01-10 | 3.24 | $3.18 | 8164 |
| 2025-01-08 | 3.21 | $3.16 | 28300 |
| 2025-01-07 | 3.19 | $3.43 | 9400 |
| 2025-01-06 | 3.13 | $3.37 | 33300 |
| 2025-01-03 | 3.08 | $3.54 | 40371 |
| 2025-01-02 | 3.01 | $3.31 | 68100 |
| 2024-12-31 | 2.96 | $3.31 | 106409 |
| 2024-12-30 | 2.91 | $3.29 | 86728 |
| 2024-12-27 | 2.86 | $3.34 | 40903 |
| 2024-12-26 | 2.80 | $3.13 | 29142 |
| 2024-12-24 | 2.76 | $3.11 | 83318 |
| 2024-12-23 | 2.73 | $2.76 | 52281 |
| 2024-12-20 | 2.70 | $2.93 | 112000 |
| 2024-12-19 | 2.67 | $3.01 | 65800 |
| 2024-12-18 | 2.63 | $3.16 | 129074 |
| 2024-12-17 | 2.59 | $3.69 | 176737 |
| 2024-12-16 | 2.52 | $3.47 | 693600 |
| 2024-12-13 | 2.47 | $3.94 | 4.8M |
| 2024-12-12 | 2.41 | $3.00 | 116207 |
| 2024-12-11 | 2.38 | $2.76 | 35100 |
| 2024-12-10 | 2.38 | $2.53 | 23728 |
| 2024-12-09 | 2.40 | $2.64 | 73647 |
| 2024-12-06 | 2.41 | $2.35 | 39434 |
| 2024-12-05 | 2.44 | $2.29 | 12900 |
| 2024-12-04 | 2.47 | $2.27 | 30802 |
| 2024-12-03 | 2.49 | $2.25 | 22720 |
| 2024-12-02 | 2.50 | $2.24 | 7261 |
| 2024-11-29 | 2.52 | $2.25 | 4318 |
| 2024-11-27 | 2.55 | $2.26 | 13300 |
| 2024-11-26 | 2.58 | $2.35 | 9100 |
| 2024-11-25 | 2.62 | $2.38 | 29729 |
| 2024-11-22 | 2.64 | $2.28 | 19742 |
| 2024-11-21 | 2.67 | $2.26 | 13900 |
| 2024-11-20 | 2.69 | $2.22 | 7825 |
| 2024-11-19 | 2.72 | $2.27 | 5648 |
| 2024-11-18 | 2.75 | $2.36 | 17730 |
| 2024-11-15 | 2.77 | $2.52 | 15149 |
| 2024-11-14 | 2.81 | $2.66 | 28800 |
| 2024-11-13 | 2.82 | $2.48 | 28800 |
| 2024-11-12 | 2.82 | $2.67 | 49000 |
| 2024-11-11 | 2.80 | $2.94 | 17005 |
| 2024-11-08 | 2.77 | $2.84 | 7357 |
| 2024-11-07 | 2.74 | $3.03 | 39350 |
| 2024-11-06 | 2.70 | $2.85 | 36404 |
| 2024-11-05 | 2.68 | $2.63 | 15700 |
| 2024-11-04 | 2.66 | $2.53 | 18048 |
| 2024-11-01 | 2.65 | $2.59 | 28200 |
| 2024-10-31 | 2.64 | $2.80 | 29621 |
| 2024-10-30 | 2.62 | $2.94 | 19800 |
| 2024-10-29 | 2.59 | $3.10 | 134102 |
| 2024-10-28 | 2.55 | $2.84 | 13200 |
| 2024-10-25 | 2.54 | $2.79 | 14972 |
| 2024-10-24 | 2.53 | $2.82 | 13207 |
| 2024-10-23 | 2.51 | $2.83 | 36200 |
| 2024-10-22 | 2.50 | $2.72 | 25606 |
| 2024-10-21 | 2.51 | $2.90 | 24231 |
| 2024-10-18 | 2.49 | $3.17 | 88905 |
| 2024-10-17 | 2.45 | $2.94 | 183881 |
| 2024-10-16 | 2.41 | $2.39 | 34641 |
| 2024-10-15 | 2.43 | $2.28 | 14495 |
| 2024-10-14 | 2.46 | $2.33 | 8128 |
| 2024-10-11 | 2.49 | $2.31 | 4680 |
| 2024-10-10 | 2.53 | $2.29 | 11002 |
| 2024-10-09 | 2.57 | $2.33 | 12219 |
| 2024-10-08 | 2.61 | $2.32 | 43100 |
| 2024-10-07 | 2.65 | $2.27 | 14322 |
| 2024-10-04 | 2.69 | $2.42 | 9500 |
| 2024-10-03 | 2.72 | $2.43 | 24245 |
| 2024-10-02 | 2.76 | $2.34 | 34649 |
| 2024-10-01 | 2.79 | $2.37 | 28725 |
| 2024-09-30 | 2.82 | $2.58 | 39390 |
| 2024-09-27 | 2.85 | $2.51 | 16739 |
| 2024-09-26 | 2.89 | $2.54 | 80701 |
| 2024-09-25 | 2.92 | $2.60 | 89500 |
| 2024-09-24 | 2.93 | $2.90 | 159100 |
| 2024-09-23 | 2.97 | $2.40 | 159119 |
| 2024-09-20 | 3.05 | $2.50 | 230820 |
| 2024-09-19 | 3.17 | $2.17 | 452200 |
| 2024-09-18 | 3.30 | $2.74 | 753700 |
| 2024-09-17 | 3.39 | $2.82 | 13854 |
| 2024-09-16 | 3.46 | $2.92 | 10422 |
| 2024-09-13 | 3.53 | $3.09 | 7200 |
| 2024-09-12 | 3.56 | $3.05 | 14740 |
| 2024-09-11 | 3.60 | $3.21 | 1011 |
| 2024-09-10 | 3.64 | $3.20 | 21586 |
| 2024-09-09 | 3.68 | $3.00 | 2206 |
| 2024-09-06 | 3.73 | $3.06 | 900 |
| 2024-09-05 | 3.77 | $3.17 | 8095 |
| 2024-09-04 | 3.82 | $2.94 | 2500 |
| 2024-09-03 | 3.87 | $2.99 | 6700 |
| 2024-08-30 | 3.92 | $3.15 | 9041 |
| 2024-08-29 | 3.98 | $3.25 | 24546 |
| 2024-08-28 | 4.05 | $3.15 | 34700 |
| 2024-08-27 | 4.12 | $2.81 | 91500 |
| 2024-08-26 | 4.22 | $3.70 | 65224 |
| 2024-08-23 | 4.30 | $4.10 | 65080 |
| 2024-08-22 | 4.32 | $4.85 | 25912 |
| 2024-08-21 | 4.32 | $4.81 | 14200 |
| 2024-08-20 | 4.29 | $4.48 | 21400 |
| 2024-08-19 | 4.27 | $4.32 | 23300 |
| 2024-08-16 | 4.32 | $4.18 | 18103 |
| 2024-08-15 | 4.38 | $3.83 | 1207 |
| 2024-08-14 | 4.46 | $3.79 | 15929 |
| 2024-08-13 | 4.55 | $4.08 | 41800 |
| 2024-08-12 | 4.62 | $3.87 | 2412 |
| 2024-08-09 | 4.71 | $4.00 | 9200 |
| 2024-08-08 | 4.81 | $4.00 | 6658 |
| 2024-08-07 | 4.92 | $4.00 | 13935 |
| 2024-08-06 | 5.02 | $4.11 | 17900 |
| 2024-08-05 | 5.10 | $4.01 | 8373 |
| 2024-08-02 | 5.17 | $4.32 | 7218 |
| 2024-08-01 | 5.21 | $4.56 | 25300 |
| 2024-07-31 | 5.23 | $4.61 | 12000 |
| 2024-07-30 | 5.25 | $4.81 | 25620 |
| 2024-07-29 | 5.30 | $5.19 | 161027 |
| 2024-07-26 | 5.33 | $4.57 | 32116 |
| 2024-07-25 | 5.39 | $4.83 | 66725 |
| 2024-07-24 | 5.46 | $4.29 | 56450 |
| 2024-07-23 | 5.57 | $4.06 | 63052 |
| 2024-07-22 | 5.65 | $5.36 | 1610 |
| 2024-07-19 | 5.67 | $5.40 | 1320 |
| 2024-07-18 | 5.71 | $5.30 | 1764 |
| 2024-07-17 | 5.74 | $5.57 | 1086 |
| 2024-07-16 | 5.76 | $5.50 | 4910 |
| 2024-07-15 | 5.80 | $5.78 | 7700 |
| 2024-07-12 | 5.84 | $6.00 | 4280 |
| 2024-07-11 | 5.87 | $6.15 | 7250 |
| 2024-07-10 | 5.91 | $5.92 | 1274 |
| 2024-07-09 | 5.97 | $5.78 | 7660 |
| 2024-07-08 | 6.03 | $5.48 | 2930 |
| 2024-07-05 | 6.12 | $4.95 | 2714 |
| 2024-07-03 | 6.23 | $5.02 | 2582 |
| 2024-07-02 | 6.34 | $5.12 | 5301 |
| 2024-07-01 | 6.47 | $5.79 | 810 |
| 2024-06-28 | 6.55 | $5.76 | 7382 |
| 2024-06-27 | 6.63 | $5.71 | 4100 |
| 2024-06-26 | 6.71 | $6.30 | 5490 |
| 2024-06-25 | 6.76 | $6.35 | 19142 |
| 2024-06-24 | 6.80 | $5.71 | 2962 |
| 2024-06-21 | 6.88 | $5.90 | 8637 |
| 2024-06-20 | 6.99 | $6.05 | 4960 |
| 2024-06-18 | 7.05 | $6.01 | 10130 |
| 2024-06-17 | 7.11 | $5.85 | 7690 |
| 2024-06-14 | 7.16 | $6.45 | 2010 |
| 2024-06-13 | 7.18 | $6.40 | 2120 |
| 2024-06-12 | 7.19 | $6.70 | 3722 |
| 2024-06-11 | 7.18 | $6.99 | 2864 |
| 2024-06-10 | 7.18 | $7.10 | 7199 |
| 2024-06-07 | 7.16 | $6.88 | 5783 |
| 2024-06-06 | 7.28 | $7.29 | 4650 |
| 2024-06-05 | 7.33 | $7.30 | 2170 |
| 2024-06-04 | 7.38 | $7.21 | 5520 |
| 2024-06-03 | 7.44 | $7.60 | 1380 |
| 2024-05-31 | 7.49 | $7.49 | 3370 |
| 2024-05-30 | 7.55 | $7.30 | 2111 |
| 2024-05-29 | 7.58 | $7.31 | 8640 |
| 2024-05-28 | 7.59 | $7.40 | 7270 |
| 2024-05-24 | 7.59 | $7.01 | 12963 |
| 2024-05-23 | 7.61 | $7.40 | 12893 |
| 2024-05-22 | 7.61 | $8.00 | 176901 |
| 2024-05-21 | 7.59 | $7.40 | 4090 |
| 2024-05-20 | 7.59 | $7.08 | 1925 |
| 2024-05-17 | 7.61 | $6.90 | 5654 |
| 2024-05-16 | 7.62 | $6.83 | 10294 |
| 2024-05-15 | 7.63 | $6.69 | 9443 |
| 2024-05-14 | 7.66 | $6.46 | 6662 |
| 2024-05-13 | 7.72 | $6.90 | 17233 |
| 2024-05-10 | 7.76 | $6.79 | 38170 |
| 2024-05-09 | 7.84 | $9.19 | 24180 |
| 2024-05-08 | 7.75 | $8.43 | 5186 |
| 2024-05-07 | 7.70 | $8.20 | 6264 |
| 2024-05-06 | 7.61 | $8.41 | 16412 |
| 2024-05-03 | 7.52 | $8.62 | 6690 |
| 2024-05-02 | 7.42 | $8.63 | 20081 |
| 2024-05-01 | 7.33 | $7.88 | 4434 |
| 2024-04-30 | 7.29 | $7.60 | 2392 |
| 2024-04-29 | 7.25 | $7.44 | 1310 |
| 2024-04-26 | 7.23 | $7.29 | 2780 |
| 2024-04-25 | 7.21 | $7.50 | 3670 |
| 2024-04-24 | 7.18 | $7.61 | 2044 |
| 2024-04-23 | 7.15 | $7.41 | 3548 |
| 2024-04-22 | 7.13 | $7.43 | 2971 |
| 2024-04-19 | 7.10 | $7.18 | 5210 |
| 2024-04-18 | 7.12 | $7.00 | 4313 |
| 2024-04-17 | 7.15 | $7.30 | 5100 |
| 2024-04-16 | 7.15 | $7.50 | 10443 |
| 2024-04-15 | 7.13 | $7.87 | 32251 |
| 2024-04-12 | 7.11 | $8.37 | 32493 |
| 2024-04-11 | 7.07 | $7.41 | 20481 |
| 2024-04-10 | 7.13 | $7.30 | 15322 |
| 2024-04-09 | 7.18 | $6.35 | 7940 |
| 2024-04-08 | 7.29 | $6.74 | 7610 |
| 2024-04-05 | 7.38 | $6.65 | 4412 |
| 2024-04-04 | 7.48 | $6.85 | 4621 |
| 2024-04-03 | 7.58 | $7.00 | 3522 |
| 2024-04-02 | 7.67 | $6.89 | 1592 |
| 2024-04-01 | 7.76 | $7.00 | 5086 |
| 2024-03-28 | 7.85 | $6.83 | 5630 |
| 2024-03-27 | 7.96 | $6.98 | 4240 |
| 2024-03-26 | 8.07 | $6.89 | 3460 |
| 2024-03-25 | 8.19 | $7.02 | 4010 |
| 2024-03-22 | 8.29 | $6.88 | 11110 |
| 2024-03-21 | 8.39 | $7.50 | 4615 |
| 2024-03-20 | 8.48 | $7.59 | 6230 |
| 2024-03-19 | 8.67 | $7.39 | 3360 |
| 2024-03-18 | 8.83 | $7.18 | 9220 |
| 2024-03-15 | 9.02 | $7.31 | 10023 |
| 2024-03-14 | 9.18 | $7.60 | 31390 |
| 2024-03-13 | 9.32 | $8.56 | 1770 |
| 2024-03-12 | 9.44 | $8.33 | 4771 |
| 2024-03-11 | 9.62 | $8.60 | 5200 |
| 2024-03-08 | 9.72 | $8.52 | 3373 |
| 2024-03-07 | 9.80 | $8.60 | 8090 |
| 2024-03-06 | 9.93 | $8.97 | 3785 |
| 2024-03-05 | 10.01 | $8.80 | 4112 |
| 2024-03-04 | 10.11 | $8.63 | 15380 |
| 2024-03-01 | 10.13 | $8.91 | 12730 |
| 2024-02-29 | 10.12 | $8.99 | 11816 |
| 2024-02-28 | 10.06 | $9.10 | 5854 |
| 2024-02-27 | 10.01 | $9.25 | 11191 |
| 2024-02-26 | 9.97 | $9.12 | 28300 |
| 2024-02-23 | 9.91 | $8.87 | 42710 |
| 2024-02-22 | 9.87 | $9.22 | 62943 |
| 2024-02-21 | 9.84 | $11.50 | 26151 |
| 2024-02-20 | 9.73 | $10.60 | 25080 |
| 2024-02-16 | 9.56 | $10.90 | 22443 |
| 2024-02-15 | 9.40 | $10.60 | 40654 |
| 2024-02-14 | 9.29 | $10.30 | 35490 |
| 2024-02-13 | 9.22 | $11.00 | 36930 |
| 2024-02-12 | 9.13 | $11.90 | 242400 |
| 2024-02-09 | 9.08 | $10.60 | 13510 |
| 2024-02-08 | 9.12 | $10.20 | 43273 |
| 2024-02-07 | 9.22 | $11.20 | 51910 |
| 2024-02-06 | 9.27 | $10.60 | 23671 |
| 2024-02-05 | 9.37 | $10.70 | 190224 |
| 2024-02-02 | 9.44 | $9.00 | 11540 |
| 2024-02-01 | 9.65 | $8.70 | 17106 |
| 2024-01-31 | 9.92 | $7.85 | 10261 |
| 2024-01-30 | 10.32 | $8.17 | 12225 |
| 2024-01-29 | 10.55 | $8.40 | 23313 |
| 2024-01-26 | 11.00 | $7.81 | 12414 |
| 2024-01-25 | 11.04 | $8.21 | 10567 |
| 2024-01-24 | 11.03 | $8.59 | 17313 |
| 2024-01-23 | 10.99 | $9.20 | 52240 |
| 2024-01-22 | 10.91 | $7.25 | 24321 |
| 2024-01-19 | 10.88 | $7.71 | 21554 |
| 2024-01-18 | 10.82 | $8.41 | 20780 |
| 2024-01-17 | 10.75 | $8.80 | 17480 |
| 2024-01-16 | 10.61 | $9.24 | 41820 |
| 2024-01-12 | 10.52 | $10.90 | 35214 |
| 2024-01-11 | 10.26 | $11.40 | 51100 |
| 2024-01-10 | 9.97 | $12.30 | 26814 |
| 2024-01-09 | 9.65 | $12.10 | 44572 |
| 2024-01-08 | 9.37 | $12.70 | 108513 |
| 2024-01-05 | 9.08 | $12.00 | 91261 |
| 2024-01-04 | 8.84 | $13.20 | 77220 |
| 2024-01-03 | 8.59 | $14.10 | 213722 |
| 2024-01-02 | 8.37 | $16.00 | 1.3M |
| 2023-12-29 | 8.05 | $12.70 | 562953 |
| 2023-12-28 | 7.89 | $17.30 | 7.9M |
| 2023-12-27 | 7.49 | $8.63 | 474830 |
| 2023-12-26 | 7.53 | $8.01 | 55811 |
| 2023-12-22 | 8.07 | $7.90 | 529300 |
| 2023-12-21 | 8.76 | $7.59 | 49461 |
| 2023-12-20 | 9.61 | $6.60 | 22394 |
| 2023-12-19 | 10.68 | $6.60 | 50380 |
| 2023-12-18 | 11.83 | $7.00 | 176680 |
| 2023-12-15 | 12.65 | $5.85 | 107781 |
| 2023-12-14 | 13.45 | $7.60 | 568731 |
| 2023-12-13 | 14.16 | $5.66 | 8612 |
| 2023-12-12 | 14.94 | $5.59 | 11366 |
| 2023-12-11 | 15.92 | $5.80 | 33611 |
| 2023-12-08 | 17.06 | $6.60 | 19696 |
| 2023-12-07 | 18.82 | $6.95 | 26210 |
| 2023-12-06 | 20.18 | $7.02 | 53840 |
| 2023-12-05 | 21.54 | $8.21 | 39172 |
| 2023-12-04 | 23.06 | $9.75 | 44201 |
| 2023-12-01 | 24.56 | $9.61 | 25370 |
| 2023-11-30 | 26.06 | $9.60 | 29410 |
| 2023-11-29 | 27.35 | $9.30 | 80904 |
| 2023-11-28 | 28.69 | $9.30 | 214550 |
| 2023-11-27 | 30.05 | $18.80 | 154940 |
| 2023-11-24 | 30.97 | $21.70 | 14112 |
| 2023-11-22 | 31.75 | $24.60 | 10993 |
| 2023-11-21 | 32.38 | $28.00 | 14580 |
| 2023-11-20 | 33.01 | $29.70 | 71097 |
| 2023-11-17 | 33.68 | $23.40 | 215863 |
| 2023-11-16 | 34.70 | $21.79 | 11998 |
| 2023-11-15 | 35.81 | $21.73 | 14553 |
| 2023-11-14 | 37.11 | $21.34 | 12046 |
| 2023-11-13 | 38.29 | $25.26 | 124460 |
| 2023-11-10 | 39.06 | $28.63 | 5743 |
| 2023-11-09 | 39.65 | $41.66 | 5029 |
| 2023-11-08 | 39.79 | $34.21 | 617 |
| 2023-11-07 | 40.19 | $34.21 | 857 |
| 2023-11-06 | 40.65 | $38.68 | 427 |
| 2023-11-03 | 40.77 | $39.74 | 224 |
| 2023-11-02 | 41.03 | $39.62 | 450 |
| 2023-11-01 | 41.38 | $35.35 | 174 |
| 2023-10-31 | 42.28 | $36.01 | 280 |
| 2023-10-30 | 42.80 | $36.61 | 104 |
| 2023-10-27 | 43.52 | $37.21 | 399 |
| 2023-10-26 | 44.18 | $37.21 | 203 |
| 2023-10-25 | 44.90 | $37.33 | 265 |
| 2023-10-24 | 45.47 | $40.54 | 633 |
| 2023-10-23 | 45.93 | $43.10 | 460 |
| 2023-10-20 | 46.30 | $43.82 | 222 |
| 2023-10-19 | 46.78 | $43.88 | 899 |
| 2023-10-18 | 47.29 | $47.77 | 1193 |
| 2023-10-17 | 47.84 | $45.02 | 3499 |
| 2023-10-16 | 48.29 | $40.52 | 508 |
| 2023-10-13 | 48.85 | $40.52 | 2499 |
| 2023-10-12 | 49.83 | $44.42 | 8708 |
| 2023-10-11 | 50.59 | $42.14 | 1269 |
| 2023-10-10 | 51.73 | $43.49 | 598 |
| 2023-10-09 | 52.67 | $41.11 | 1428 |
| 2023-10-06 | 53.94 | $44.86 | 1098 |
| 2023-10-05 | 54.97 | $46.67 | 1979 |
| 2023-10-04 | 56.06 | $53.30 | 3280 |
| 2023-10-03 | 56.80 | $46.46 | 697 |
| 2023-10-02 | 57.78 | $51.01 | 190 |
| 2023-09-29 | 58.60 | $50.42 | 139 |
| 2023-09-28 | 59.54 | $51.70 | 532 |
| 2023-09-27 | 60.38 | $48.62 | 1228 |
| 2023-09-26 | 61.43 | $49.82 | 12719 |
| 2023-09-25 | 62.66 | $50.54 | 124 |
| 2023-09-22 | 63.99 | $53.39 | 378 |
| 2023-09-21 | 65.41 | $54.05 | 183 |
| 2023-09-20 | 67.03 | $58.82 | 1048 |
| 2023-09-19 | 68.29 | $54.03 | 2880 |
| 2023-09-18 | 69.94 | $51.63 | 593 |
| 2023-09-15 | 71.87 | $60.02 | 685 |
| 2023-09-14 | 73.57 | $59.78 | 256 |
| 2023-09-13 | 75.42 | $64.83 | 496 |
| 2023-09-12 | 76.68 | $62.42 | 163 |
| 2023-09-11 | 77.90 | $66.41 | 521 |
| 2023-09-08 | 79.14 | $65.43 | 458 |
| 2023-09-07 | 80.43 | $68.43 | 334 |
| 2023-09-06 | 81.81 | $68.19 | 754 |
| 2023-09-05 | 83.22 | $66.03 | 898 |
| 2023-09-01 | 85.17 | $67.35 | 257 |
| 2023-08-31 | 86.90 | $69.39 | 364 |
| 2023-08-30 | 88.72 | $68.43 | 373 |
| 2023-08-29 | 90.64 | $69.63 | 424 |
| 2023-08-28 | 92.62 | $74.43 | 378 |
| 2023-08-25 | 94.48 | $77.12 | 238 |
| 2023-08-24 | 96.28 | $81.87 | 238 |
| 2023-08-23 | 97.88 | $86.27 | 58 |
| 2023-08-22 | 99.22 | $84.15 | 88 |
| 2023-08-21 | 100.58 | $87.08 | 102 |
| 2023-08-18 | 101.81 | $90.04 | 83 |
| 2023-08-17 | 102.89 | $94.07 | 80 |
| 2023-08-16 | 103.90 | $96.79 | 126 |
| 2023-08-15 | 104.86 | $90.06 | 109 |
| 2023-08-14 | 106.12 | $86.82 | 378 |
| 2023-08-11 | 107.72 | $91.24 | 398 |
| 2023-08-10 | 109.04 | $91.24 | 238 |
| 2023-08-09 | 110.48 | $96.04 | 128 |
| 2023-08-08 | 111.68 | $96.31 | 677 |
| 2023-08-07 | 113.23 | $105.04 | 111 |
| 2023-08-04 | 114.58 | $102.04 | 164 |
| 2023-08-03 | 116.26 | $105.64 | 72 |
| 2023-08-02 | 118.00 | $106.84 | 165 |
| 2023-08-01 | 119.68 | $109.24 | 97 |
| 2023-07-31 | 121.36 | $111.64 | 39 |
| 2023-07-28 | 122.50 | $113.22 | 201 |
| 2023-07-27 | 123.80 | $113.81 | 57 |
| 2023-07-26 | 125.13 | $113.10 | 43 |
| 2023-07-25 | 126.86 | $111.40 | 128 |
| 2023-07-24 | 128.80 | $111.67 | 213 |
| 2023-07-21 | 130.30 | $111.66 | 116 |
| 2023-07-20 | 132.10 | $114.25 | 170 |
| 2023-07-19 | 133.71 | $115.86 | 189 |
| 2023-07-18 | 135.54 | $115.25 | 213 |
| 2023-07-17 | 137.10 | $118.85 | 87 |
| 2023-07-14 | 139.02 | $117.65 | 333 |
| 2023-07-13 | 141.06 | $120.05 | 273 |
| 2023-07-12 | 143.10 | $120.05 | 724 |
| 2023-07-11 | 144.72 | $127.25 | 360 |
| 2023-07-10 | 146.46 | $132.05 | 271 |
| 2023-07-07 | 148.08 | $135.65 | 356 |
| 2023-07-06 | 149.46 | $140.46 | 110 |
| 2023-07-05 | 150.42 | $140.46 | 95 |
| 2023-07-03 | 151.32 | $142.86 | 59 |
| 2023-06-30 | 151.74 | $134.45 | 194 |
| 2023-06-29 | 152.70 | $139.26 | 213 |
| 2023-06-28 | 152.82 | $140.46 | 216 |
| 2023-06-27 | 153.12 | $147.66 | 43 |
| 2023-06-26 | 153.36 | $150.06 | 74 |
| 2023-06-23 | 153.66 | $141.66 | 86 |
| 2023-06-22 | 154.86 | $147.66 | 108 |
| 2023-06-21 | 154.98 | $146.46 | 388 |
| 2023-06-20 | 155.70 | $152.46 | 153 |
| 2023-06-16 | 155.94 | $146.46 | 196 |
| 2023-06-15 | 156.54 | $157.26 | 294 |
| 2023-06-14 | 156.60 | $158.46 | 139 |
| 2023-06-13 | 156.66 | $160.86 | 128 |
| 2023-06-12 | 156.84 | $152.46 | 132 |
| 2023-06-09 | 156.99 | $162.06 | 89 |
| 2023-06-08 | 157.47 | $164.47 | 61 |
| 2023-06-07 | 157.53 | $163.27 | 234 |
| 2023-06-06 | 157.35 | $159.66 | 370 |
| 2023-06-05 | 157.41 | $158.46 | 643 |
| 2023-06-02 | 157.29 | $151.26 | 244 |
| 2023-06-01 | 157.35 | $153.66 | 2190 |
| 2023-05-31 | 157.59 | $141.66 | 2106 |
| 2023-05-30 | 158.43 | $146.46 | 207 |
| 2023-05-26 | 158.37 | $152.46 | 93 |
| 2023-05-25 | 157.83 | $156.06 | 110 |
| 2023-05-24 | 157.11 | $165.67 | 270 |
| 2023-05-23 | 156.33 | $150.06 | 293 |
| 2023-05-22 | 156.57 | $160.86 | 154 |
| 2023-05-19 | 156.15 | $157.26 | 979 |
| 2023-05-18 | 156.87 | $158.46 | 254 |
| 2023-05-17 | 157.29 | $158.46 | 74 |
| 2023-05-16 | 158.43 | $159.66 | 197 |
| 2023-05-15 | 159.69 | $164.47 | 146 |
| 2023-05-12 | 159.09 | $155.46 | 256 |
| 2023-05-11 | 158.88 | $171.67 | 337 |
| 2023-05-10 | 158.10 | $165.67 | 592 |
| 2023-05-09 | 158.10 | $159.66 | 378 |
| 2023-05-08 | 157.08 | $160.86 | 2337 |
| 2023-05-05 | 156.84 | $156.06 | 443 |
| 2023-05-04 | 159.24 | $152.46 | 353 |
| 2023-05-03 | 162.49 | $158.46 | 1813 |
| 2023-05-02 | 163.81 | $158.46 | 2958 |
| 2023-05-01 | 165.07 | $145.26 | 358 |
| 2023-04-28 | 166.75 | $141.66 | 561 |
| 2023-04-27 | 168.61 | $141.66 | 648 |
| 2023-04-26 | 170.65 | $150.06 | 298 |
| 2023-04-25 | 171.13 | $154.86 | 388 |
| 2023-04-24 | 171.49 | $152.46 | 944 |
| 2023-04-21 | 172.63 | $171.67 | 831 |
| 2023-04-20 | 172.87 | $166.87 | 1543 |
| 2023-04-19 | 175.81 | $181.27 | 3268 |
| 2023-04-18 | 177.01 | $184.87 | 5353 |
| 2023-04-17 | 177.31 | $152.46 | 805 |
| 2023-04-14 | 179.77 | $151.26 | 789 |
| 2023-04-13 | 183.51 | $156.06 | 784 |
| 2023-04-12 | 187.23 | $165.67 | 1778 |
| 2023-04-11 | 189.81 | $139.26 | 2808 |
| 2023-04-10 | 191.97 | $156.06 | 9101 |
| 2023-04-06 | 193.77 | $204.09 | 2772 |
| 2023-04-05 | 193.34 | $217.29 | 47500 |
| 2023-04-04 | 192.95 | $184.87 | 319 |
| 2023-04-03 | 195.23 | $183.67 | 393 |
| 2023-03-31 | 197.45 | $178.87 | 414 |
| 2023-03-30 | 200.99 | $178.87 | 475 |
| 2023-03-29 | 204.47 | $182.47 | 1771 |
| 2023-03-28 | 207.89 | $159.66 | 129 |
| 2023-03-27 | 212.57 | $162.06 | 468 |
| 2023-03-24 | 217.26 | $175.27 | 510 |
| 2023-03-23 | 220.11 | $176.47 | 2149 |
| 2023-03-22 | 223.11 | $225.69 | 3665 |
| 2023-03-21 | 223.48 | $205.28 | 378 |
| 2023-03-20 | 224.98 | $190.88 | 398 |
| 2023-03-17 | 228.16 | $201.68 | 711 |
| 2023-03-16 | 231.10 | $226.03 | 238 |
| 2023-03-15 | 232.71 | $230.49 | 301 |
| 2023-03-14 | 233.31 | $217.29 | 2002 |
| 2023-03-13 | 235.95 | $182.47 | 473 |
| 2023-03-10 | 240.57 | $192.08 | 433 |
| 2023-03-09 | 246.81 | $195.33 | 766 |
| 2023-03-08 | 255.65 | $209.48 | 815 |
| 2023-03-07 | 267.39 | $230.49 | 472 |
| 2023-03-06 | 282.57 | $228.09 | 602 |
| 2023-03-03 | 296.44 | $249.71 | 259 |
| 2023-03-02 | 308.32 | $248.50 | 568 |
| 2023-03-01 | 319.31 | $250.90 | 331 |
| 2023-02-28 | 329.75 | $253.30 | 1104 |
| 2023-02-27 | 341.10 | $255.70 | 1993 |
| 2023-02-24 | 352.56 | $232.29 | 614 |
| 2023-02-23 | 364.47 | $236.49 | 483 |
| 2023-02-22 | 376.48 | $233.11 | 780 |
| 2023-02-21 | 387.99 | $235.29 | 968 |
| 2023-02-17 | 399.34 | $254.50 | 651 |
| 2023-02-16 | 410.08 | $260.50 | 1058 |
| 2023-02-15 | 420.52 | $258.10 | 879 |
| 2023-02-14 | 428.57 | $242.50 | 2639 |
| 2023-02-13 | 443.93 | $270.11 | 5030 |
| 2023-02-10 | 457.98 | $274.91 | 2775 |
| 2023-02-09 | 469.44 | $316.93 | 4525 |
| 2023-02-08 | 479.35 | $372.15 | 20287 |
| 2023-02-07 | 487.15 | $444.18 | 9908 |
| 2023-02-06 | 488.47 | $534.21 | 17107 |
| 2023-02-03 | 481.57 | $505.40 | 352 |
| 2023-02-02 | 474.73 | $487.39 | 129 |
| 2023-02-01 | 468.24 | $468.19 | 90 |
| 2023-01-31 | 464.94 | $459.78 | 103 |
| 2023-01-30 | 460.50 | $480.19 | 41 |
| 2023-01-27 | 453.46 | $484.99 | 37 |
| 2023-01-26 | 445.12 | $470.52 | 33 |
| 2023-01-25 | 438.40 | $476.59 | 61 |
| 2023-01-24 | 431.67 | $463.39 | 130 |
| 2023-01-23 | 424.95 | $462.18 | 168 |
| 2023-01-20 | 418.59 | $469.39 | 103 |
| 2023-01-19 | 411.99 | $469.39 | 148 |
| 2023-01-18 | 405.62 | $418.97 | 378 |
| 2023-01-17 | 400.52 | $549.82 | 360 |
| 2023-01-13 | 390.56 | $551.02 | 130 |
| 2023-01-12 | 379.24 | $504.20 | 71 |
| 2023-01-11 | 371.14 | $515.01 | 257 |
| 2023-01-10 | 360.31 | $528.21 | 775 |
| 2023-01-09 | 349.12 | $470.59 | 928 |
| 2023-01-06 | 340.05 | $396.15 | 91 |
| 2023-01-05 | 335.79 | $368.55 | 187 |
| 2023-01-04 | 333.87 | $357.74 | 493 |
| 2023-01-03 | 334.65 | $402.16 | 1010 |
| 2022-12-30 | 332.79 | $370.95 | 304 |
| 2022-12-29 | 331.83 | $339.38 | 83 |
| 2022-12-28 | 332.27 | $318.12 | 146 |
| 2022-12-27 | 335.27 | $336.13 | 103 |
| 2022-12-23 | 335.87 | $342.14 | 267 |
| 2022-12-22 | 337.97 | $328.93 | 27 |
| 2022-12-21 | 340.67 | $334.93 | 27 |
| 2022-12-20 | 343.49 | $337.33 | 103 |
| 2022-12-19 | 343.70 | $342.14 | 308 |
| 2022-12-16 | 344.79 | $316.93 | 327 |
| 2022-12-15 | 346.65 | $350.54 | 439 |
| 2022-12-14 | 348.63 | $324.73 | 150 |
| 2022-12-13 | 355.79 | $342.14 | 2560 |
| 2022-12-12 | 355.91 | $298.32 | 100 |
| 2022-12-09 | 359.83 | $304.45 | 73 |
| 2022-12-08 | 362.48 | $289.32 | 128 |
| 2022-12-07 | 366.91 | $310.92 | 405 |
| 2022-12-06 | 369.97 | $330.13 | 431 |
| 2022-12-05 | 374.74 | $373.35 | 163 |
| 2022-12-02 | 375.46 | $364.95 | 551 |
| 2022-12-01 | 376.58 | $351.74 | 93 |
| 2022-11-30 | 380.37 | $348.14 | 136 |
| 2022-11-29 | 384.11 | $378.15 | 365 |
| 2022-11-28 | 386.09 | $348.14 | 403 |
| 2022-11-25 | 388.86 | $384.15 | 71 |
| 2022-11-23 | 391.14 | $382.95 | 528 |
| 2022-11-22 | 394.36 | $391.36 | 1002 |
| 2022-11-21 | 397.31 | $341.54 | 310 |
| 2022-11-18 | 405.82 | $363.75 | 563 |
| 2022-11-17 | 414.68 | $354.14 | 809 |
| 2022-11-16 | 430.58 | $390.16 | 4756 |
| 2022-11-15 | 451.89 | $467.95 | 21884 |
| 2022-11-14 | 456.34 | $344.54 | 101 |
| 2022-11-11 | 467.93 | $376.71 | 66 |
| 2022-11-10 | 479.71 | $357.50 | 30 |
| 2022-11-09 | 491.91 | $377.91 | 38 |
| 2022-11-08 | 503.63 | $372.15 | 117 |
| 2022-11-07 | 518.64 | $425.45 | 58 |
| 2022-11-04 | 535.42 | $387.76 | 34 |
| 2022-11-03 | 554.09 | $387.39 | 69 |
| 2022-11-02 | 577.61 | $427.61 | 69 |
| 2022-11-01 | 599.46 | $422.81 | 118 |
| 2022-10-31 | 624.09 | $417.77 | 96 |
| 2022-10-28 | 647.26 | $403.60 | 145 |
| 2022-10-27 | 669.16 | $429.77 | 86 |
| 2022-10-26 | 694.69 | $447.30 | 265 |
| 2022-10-25 | 721.07 | $450.42 | 398 |
| 2022-10-24 | 750.05 | $511.64 | 210 |
| 2022-10-21 | 768.68 | $540.94 | 931 |
| 2022-10-20 | 788.15 | $672.27 | 620 |
| 2022-10-19 | 801.36 | $816.33 | 16517 |
| 2022-10-18 | 812.16 | $557.02 | 341 |
| 2022-10-17 | 834.09 | $576.23 | 23 |
| 2022-10-14 | 855.70 | $612.24 | 17 |
| 2022-10-13 | 876.71 | $601.68 | 24 |
| 2022-10-12 | 899.78 | $612.24 | 46 |
| 2022-10-11 | 919.56 | $672.27 | 27 |
| 2022-10-10 | 938.63 | $761.10 | 25 |
| 2022-10-07 | 952.25 | $761.10 | 9 |
| 2022-10-06 | 968.22 | $857.86 | 9 |
| 2022-10-05 | 979.67 | $864.59 | 5 |
| 2022-10-04 | 990.46 | $915.49 | 8 |
| 2022-10-03 | 1000.51 | $881.15 | 55 |
| 2022-09-30 | 1014.08 | $841.54 | 13 |
| 2022-09-29 | 1032.02 | $940.46 | 4 |
| 2022-09-28 | 1052.23 | $974.79 | 8 |
| 2022-09-27 | 1069.66 | $1030.01 | 9 |
| 2022-09-26 | 1085.75 | $884.27 | 7 |
| 2022-09-23 | 1108.76 | $930.37 | 7 |
| 2022-09-22 | 1129.47 | $936.37 | 22 |
| 2022-09-21 | 1151.58 | $1032.41 | 4 |
| 2022-09-20 | 1168.27 | $995.68 | 4 |
| 2022-09-19 | 1183.31 | $1008.40 | 41 |
| 2022-09-16 | 1196.19 | $1032.41 | 12 |
| 2022-09-15 | 1209.39 | $1063.09 | 27 |
| 2022-09-14 | 1220.94 | $1007.92 | 15 |
| 2022-09-13 | 1236.57 | $1053.54 | 5 |
| 2022-09-12 | 1252.35 | $1033.61 | 9 |
| 2022-09-09 | 1272.70 | $1080.43 | 86 |
| 2022-09-08 | 1301.30 | $1086.91 | 4 |
| 2022-09-07 | 1326.66 | $1080.43 | 21 |
| 2022-09-06 | 1351.89 | $1116.45 | 7 |
| 2022-09-02 | 1377.70 | $1152.46 | 12 |
| 2022-09-01 | 1400.96 | $1200.48 | 21 |
| 2022-08-31 | 1422.05 | $1344.54 | 8 |
| 2022-08-30 | 1433.11 | $1323.41 | 8 |
| 2022-08-29 | 1442.57 | $1351.74 | 11 |
| 2022-08-26 | 1448.21 | $1344.54 | 2 |
| 2022-08-25 | 1445.61 | $1344.54 | 10 |
| 2022-08-24 | 1441.06 | $1378.63 | 16 |
| 2022-08-23 | 1432.15 | $1366.15 | 6 |
| 2022-08-22 | 1423.93 | $1296.52 | 8 |
| 2022-08-19 | 1422.65 | $1266.03 | 9 |
| 2022-08-18 | 1420.78 | $1296.28 | 32 |
| 2022-08-17 | 1414.36 | $1294.12 | 27 |
| 2022-08-16 | 1409.68 | $1320.53 | 4 |
| 2022-08-15 | 1407.23 | $1369.27 | 44 |
| 2022-08-12 | 1400.46 | $1440.58 | 56 |
| 2022-08-11 | 1390.86 | $1652.34 | 38 |
| 2022-08-10 | 1370.67 | $1594.24 | 14 |
| 2022-08-09 | 1353.39 | $1584.87 | 14 |
| 2022-08-08 | 1335.37 | $1632.65 | 20 |
| 2022-08-05 | 1316.36 | $1617.77 | 10 |
| 2022-08-04 | 1299.35 | $1622.33 | 40 |
| 2022-08-03 | 1280.01 | $1565.67 | 32 |
| 2022-08-02 | 1267.42 | $1512.60 | 28 |
| 2022-08-01 | 1252.59 | $1464.59 | 65 |
| 2022-07-29 | 1245.68 | $1292.44 | 6 |
| 2022-07-28 | 1244.37 | $1253.54 | 7 |
| 2022-07-27 | 1246.45 | $1200.48 | 11 |
| 2022-07-26 | 1256.03 | $1201.68 | 4 |
| 2022-07-25 | 1266.77 | $1271.07 | 5 |
| 2022-07-22 | 1267.35 | $1228.57 | 20 |
| 2022-07-21 | 1266.83 | $1167.83 | 14 |
| 2022-07-20 | 1266.06 | $1200.48 | 8 |
| 2022-07-19 | 1265.10 | $1271.55 | 4 |
| 2022-07-18 | 1263.91 | $1233.85 | 8 |
| 2022-07-15 | 1269.38 | $1248.74 | 2 |
| 2022-07-14 | 1272.97 | $1248.50 | 1 |
| 2022-07-13 | 1271.01 | $1248.50 | 5 |
| 2022-07-12 | 1268.41 | $1224.49 | 4 |
| 2022-07-11 | 1268.41 | $1252.58 | 6 |
| 2022-07-08 | 1268.45 | $1277.55 | 2 |
| 2022-07-07 | 1269.78 | $1235.53 | 39 |
| 2022-07-06 | 1272.83 | $1313.81 | 8 |
| 2022-07-05 | 1272.14 | $1216.09 | 14 |
| 2022-07-01 | 1273.28 | $1326.29 | 3 |
| 2022-06-30 | 1267.80 | $1266.27 | 7 |
| 2022-06-29 | 1265.71 | $1295.08 | 31 |
| 2022-06-28 | 1260.49 | $1392.08 | 11 |
| 2022-06-27 | 1250.04 | $1416.57 | 19 |
| 2022-06-24 | 1236.84 | $1282.59 | 10 |
| 2022-06-23 | 1233.06 | $1218.25 | 6 |
| 2022-06-22 | 1231.42 | $1152.46 | 4 |
| 2022-06-21 | 1232.74 | $1181.27 | 12 |
| 2022-06-17 | 1231.31 | $1247.78 | 12 |
| 2022-06-16 | 1229.07 | $1343.10 | 10 |
| 2022-06-15 | 1219.00 | $1320.53 | 28 |
| 2022-06-14 | 1213.83 | $1209.36 | 15 |
| 2022-06-13 | 1214.60 | $1196.60 | 4 |
| 2022-06-10 | 1214.79 | $1224.49 | 7 |
| 2022-06-09 | 1215.27 | $1253.30 | 5 |
| 2022-06-08 | 1214.63 | $1304.08 | 9 |
| 2022-06-07 | 1211.86 | $1296.52 | 9 |
| 2022-06-06 | 1208.25 | $1300.12 | 3 |
| 2022-06-03 | 1211.68 | $1238.90 | 13 |
| 2022-06-02 | 1222.02 | $1216.57 | 6 |
| 2022-06-01 | 1237.25 | $1224.49 | 18 |
| 2022-05-31 | 1249.61 | $1190.64 | 11 |
| 2022-05-27 | 1271.71 | $1183.19 | 18 |
| 2022-05-26 | 1294.56 | $1152.46 | 29 |
| 2022-05-25 | 1316.16 | $1207.09 | 28 |
| 2022-05-24 | 1330.23 | $1185.35 | 11 |
| 2022-05-23 | 1347.19 | $1178.87 | 8 |
| 2022-05-20 | 1369.86 | $1152.70 | 6 |
| 2022-05-19 | 1389.11 | $1203.12 | 5 |
| 2022-05-18 | 1405.89 | $1141.66 | 9 |
| 2022-05-17 | 1429.90 | $1217.05 | 27 |
| 2022-05-16 | 1451.88 | $1224.73 | 13 |
| 2022-05-13 | 1473.24 | $1200.48 | 31 |
| 2022-05-12 | 1494.42 | $1234.09 | 30 |
| 2022-05-11 | 1515.29 | $1240.57 | 7 |
| 2022-05-10 | 1529.75 | $1248.50 | 17 |
| 2022-05-09 | 1544.69 | $1224.49 | 34 |
| 2022-05-06 | 1564.97 | $1368.55 | 28 |
| 2022-05-05 | 1578.68 | $1445.86 | 9 |
| 2022-05-04 | 1590.44 | $1521.01 | 12 |
| 2022-05-03 | 1600.08 | $1471.79 | 43 |
| 2022-05-02 | 1615.83 | $1632.65 | 10 |
| 2022-04-29 | 1619.44 | $1640.10 | 26 |
| 2022-04-28 | 1625.07 | $1584.63 | 25 |
| 2022-04-27 | 1634.67 | $1488.35 | 16 |
| 2022-04-26 | 1652.69 | $1524.61 | 17 |
| 2022-04-25 | 1668.86 | $1632.17 | 13 |
| 2022-04-22 | 1674.89 | $1537.82 | 16 |
| 2022-04-21 | 1688.99 | $1538.78 | 10 |
| 2022-04-20 | 1703.61 | $1621.85 | 9 |
| 2022-04-19 | 1722.39 | $1656.66 | 39 |
| 2022-04-18 | 1725.99 | $1651.86 | 15 |
| 2022-04-14 | 1732.36 | $1624.01 | 8 |
| 2022-04-13 | 1737.61 | $1651.62 | 68 |
| 2022-04-12 | 1737.02 | $1529.65 | 45 |
| 2022-04-11 | 1740.25 | $1547.42 | 60 |
| 2022-04-08 | 1745.97 | $1630.01 | 28 |
| 2022-04-07 | 1753.09 | $1642.74 | 17 |
| 2022-04-06 | 1783.77 | $1681.15 | 17 |
| 2022-04-05 | 1795.75 | $1713.81 | 27 |
| 2022-04-04 | 1796.49 | $1786.79 | 136 |
| 2022-04-01 | 1793.59 | $1704.68 | 27 |
| 2022-03-31 | 1796.71 | $1752.70 | 41 |
| 2022-03-30 | 1801.51 | $1776.71 | 88 |
| 2022-03-29 | 1803.15 | $1848.74 | 94 |
| 2022-03-28 | 1801.34 | $1848.02 | 98 |
| 2022-03-25 | 1800.78 | $1752.70 | 45 |
| 2022-03-24 | 1804.71 | $1819.93 | 59 |
| 2022-03-23 | 1803.62 | $1831.21 | 172 |
| 2022-03-22 | 1804.50 | $1997.36 | 2327 |
| 2022-03-21 | 1800.67 | $1728.69 | 57 |
| 2022-03-18 | 1812.44 | $1779.35 | 39 |
| 2022-03-17 | 1821.78 | $1728.93 | 30 |
| 2022-03-16 | 1834.27 | $1639.86 | 57 |
| 2022-03-15 | 1855.94 | $1594.24 | 71 |
| 2022-03-14 | 1874.53 | $1661.70 | 45 |
| 2022-03-11 | 1901.18 | $1772.39 | 289 |
| 2022-03-10 | 1928.60 | $2256.42 | 1269 |
| 2022-03-09 | 1930.43 | $1920.77 | 56 |
| 2022-03-08 | 1946.92 | $1728.69 | 48 |
| 2022-03-07 | 1973.31 | $1728.69 | 13 |
| 2022-03-04 | 1997.32 | $1767.11 | 18 |
| 2022-03-03 | 2017.37 | $1848.74 | 4 |
| 2022-03-02 | 2035.88 | $1809.36 | 47 |
| 2022-03-01 | 2057.85 | $1812.72 | 22 |
| 2022-02-28 | 2081.26 | $1836.73 | 11 |
| 2022-02-25 | 2096.27 | $1831.21 | 32 |
| 2022-02-24 | 2110.35 | $1798.32 | 51 |
| 2022-02-23 | 2132.07 | $1848.74 | 14 |
| 2022-02-22 | 2144.71 | $1920.77 | 37 |
| 2022-02-18 | 2151.91 | $1963.99 | 31 |
| 2022-02-17 | 2161.75 | $1966.15 | 10 |
| 2022-02-16 | 2179.11 | $1978.87 | 37 |
| 2022-02-15 | 2198.85 | $2073.23 | 42 |
| 2022-02-14 | 2210.07 | $1965.91 | 124 |
| 2022-02-11 | 2230.60 | $2194.72 | 53 |
| 2022-02-10 | 2242.11 | $2320.77 | 10 |
| 2022-02-09 | 2246.12 | $2293.16 | 10 |
| 2022-02-08 | 2249.23 | $2250.42 | 29 |
| 2022-02-07 | 2253.17 | $2256.66 | 8 |
| 2022-02-04 | 2262.78 | $2208.88 | 21 |
| 2022-02-03 | 2275.99 | $2168.07 | 11 |
| 2022-02-02 | 2288.84 | $2218.97 | 22 |
| 2022-02-01 | 2300.34 | $2248.74 | 27 |
| 2022-01-31 | 2311.55 | $2280.91 | 11 |
| 2022-01-28 | 2315.01 | $2136.85 | 26 |
| 2022-01-27 | 2328.21 | $2112.84 | 36 |
| 2022-01-26 | 2335.20 | $2232.65 | 61 |
| 2022-01-25 | 2347.10 | $2101.56 | 62 |
| 2022-01-24 | 2365.67 | $2064.83 | 62 |
| 2022-01-21 | 2388.48 | $2160.86 | 83 |
| 2022-01-20 | 2406.48 | $2313.33 | 30 |
| 2022-01-19 | 2414.47 | $2373.59 | 27 |
| 2022-01-18 | 2420.64 | $2297.72 | 12 |
| 2022-01-14 | 2431.80 | $2376.47 | 13 |
| 2022-01-13 | 2439.03 | $2424.97 | 31 |
| 2022-01-12 | 2442.63 | $2400.96 | 24 |
| 2022-01-11 | 2453.43 | $2355.34 | 11 |
| 2022-01-10 | 2462.92 | $2329.17 | 42 |
| 2022-01-07 | 2473.71 | $2448.98 | 16 |
| 2022-01-06 | 2482.11 | $2472.99 | 47 |
| 2022-01-05 | 2482.11 | $2424.97 | 44 |
| 2022-01-04 | 2482.11 | $2448.98 | 24 |
| 2022-01-03 | 2483.30 | $2472.99 | 73 |
| 2021-12-31 | 2485.70 | $2350.06 | 58 |
| 2021-12-30 | 2502.65 | $2400.96 | 60 |
| 2021-12-29 | 2525.46 | $2252.58 | 75 |
| 2021-12-28 | 2561.69 | $2470.59 | 96 |
| 2021-12-27 | 2588.22 | $2472.99 | 59 |
| 2021-12-23 | 2620.64 | $2521.01 | 60 |
| 2021-12-22 | 2654.25 | $2521.01 | 93 |
| 2021-12-21 | 2684.26 | $2472.99 | 77 |
| 2021-12-20 | 2722.68 | $2497.00 | 21 |
| 2021-12-17 | 2763.50 | $2521.01 | 19 |
| 2021-12-16 | 2806.71 | $2521.01 | 40 |
| 2021-12-15 | 2860.73 | $2497.00 | 85 |
| 2021-12-14 | 2921.96 | $2617.05 | 35 |
| 2021-12-13 | 2979.58 | $2545.02 | 22 |
| 2021-12-10 | 3042.01 | $2545.02 | 45 |
| 2021-12-09 | 3104.43 | $2617.05 | 184 |
| 2021-12-08 | 3159.65 | $2472.99 | 75 |
| 2021-12-07 | 3234.08 | $2424.97 | 99 |
| 2021-12-06 | 3308.51 | $2472.75 | 49 |
| 2021-12-03 | 3374.55 | $2521.01 | 198 |
| 2021-12-02 | 3433.37 | $2689.08 | 89 |
| 2021-12-01 | 3480.19 | $2857.14 | 52 |
| 2021-11-30 | 3519.81 | $2977.19 | 48 |
| 2021-11-29 | 3553.42 | $3001.20 | 46 |
| 2021-11-26 | 3579.83 | $3121.25 | 44 |
| 2021-11-24 | 3601.44 | $3193.28 | 70 |
| 2021-11-23 | 3625.45 | $3121.25 | 59 |
| 2021-11-22 | 3647.06 | $3241.30 | 98 |
| 2021-11-19 | 3660.26 | $3313.33 | 61 |
| 2021-11-18 | 3672.41 | $3385.35 | 149 |
| 2021-11-17 | 3684.42 | $3601.44 | 75 |
| 2021-11-16 | 3686.82 | $3721.49 | 33 |
| 2021-11-15 | 3686.82 | $3769.51 | 17 |
| 2021-11-12 | 3679.29 | $3793.52 | 19 |
| 2021-11-11 | 3667.29 | $3793.52 | 50 |
| 2021-11-10 | 3656.48 | $3721.49 | 85 |
| 2021-11-09 | 3648.08 | $3961.58 | 31 |
| 2021-11-08 | 3628.87 | $3913.57 | 117 |
| 2021-11-05 | 3611.46 | $3793.52 | 63 |
| 2021-11-04 | 3599.46 | $3697.48 | 30 |
| 2021-11-03 | 3593.46 | $3625.45 | 50 |
| 2021-11-02 | 3594.66 | $3649.46 | 29 |
| 2021-11-01 | 3592.26 | $3649.46 | 61 |
| 2021-10-29 | 3588.66 | $3529.41 | 45 |
| 2021-10-28 | 3593.46 | $3553.42 | 125 |
| 2021-10-27 | 3597.06 | $3673.47 | 519 |
| 2021-10-26 | 3594.66 | $3553.42 | 2019 |
| 2021-10-25 | 3603.06 | $3505.40 | 43 |
| 2021-10-22 | 3616.27 | $3556.30 | 13 |
| 2021-10-21 | 3625.73 | $3625.45 | 16 |
| 2021-10-20 | 3630.53 | $3649.46 | 9 |
| 2021-10-19 | 3634.13 | $3721.49 | 19 |
| 2021-10-18 | 3635.33 | $3618.97 | 32 |
| 2021-10-15 | 3641.66 | $3553.42 | 9 |
| 2021-10-14 | 3662.07 | $3577.43 | 28 |
| 2021-10-13 | 3672.87 | $3553.42 | 14 |
| 2021-10-12 | 3686.08 | $3577.43 | 16 |
| 2021-10-11 | 3704.08 | $3565.43 | 37 |
| 2021-10-08 | 3731.09 | $3553.42 | 28 |
| 2021-10-07 | 3757.50 | $3577.43 | 36 |
| 2021-10-06 | 3785.11 | $3649.46 | 25 |
| 2021-10-05 | 3800.72 | $3601.44 | 19 |
| 2021-10-04 | 3823.53 | $3577.43 | 22 |
| 2021-10-01 | 3847.54 | $3625.45 | 15 |
| 2021-09-30 | 3869.15 | $3625.45 | 27 |
| 2021-09-29 | 3889.56 | $3625.45 | 45 |
| 2021-09-28 | 3915.97 | $3721.49 | 20 |
| 2021-09-27 | 3929.17 | $3769.51 | 58 |
| 2021-09-24 | 3935.17 | $3745.50 | 22 |
| 2021-09-23 | 3944.78 | $3721.49 | 16 |
| 2021-09-22 | 3974.79 | $3721.49 | 122 |
| 2021-09-21 | 4001.20 | $3745.50 | 21 |
| 2021-09-20 | 4022.81 | $3745.50 | 40 |
| 2021-09-17 | 4033.61 | $3961.58 | 29 |
| 2021-09-16 | 4036.01 | $3793.52 | 29 |
| 2021-09-15 | 4026.41 | $3817.53 | 39 |
| 2021-09-14 | 4018.01 | $3937.57 | 29 |
| 2021-09-13 | 4002.40 | $4105.64 | 21 |
| 2021-09-10 | 3981.99 | $4081.63 | 54 |
| 2021-09-09 | 3962.80 | $4129.65 | 55 |
| 2021-09-08 | 3941.19 | $3961.58 | 26 |
| 2021-09-07 | 3931.58 | $4057.62 | 26 |
| 2021-09-03 | 3919.58 | $4057.62 | 21 |
| 2021-09-02 | 3908.78 | $4057.62 | 53 |
| 2021-09-01 | 3890.77 | $4033.61 | 21 |
| 2021-08-31 | 3867.96 | $4153.66 | 58 |
| 2021-08-30 | 3841.55 | $3985.59 | 26 |
| 2021-08-27 | 3827.14 | $3889.56 | 81 |
| 2021-08-26 | 3815.14 | $3937.57 | 136 |
| 2021-08-25 | 3800.73 | $4321.73 | 138 |
| 2021-08-24 | 3767.12 | $4249.70 | 91 |
| 2021-08-23 | 3735.91 | $4177.67 | 212 |
| 2021-08-20 | 3714.92 | $3961.58 | 137 |
| 2021-08-19 | 3701.72 | $4009.60 | 519 |
| 2021-08-18 | 3690.91 | $3601.44 | 86 |
| 2021-08-17 | 3702.92 | $3649.46 | 76 |
| 2021-08-16 | 3712.52 | $3625.45 | 52 |
| 2021-08-13 | 3720.93 | $3697.48 | 65 |
| 2021-08-12 | 3724.53 | $3697.72 | 53 |
| 2021-08-11 | 3729.32 | $3697.48 | 36 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.42
2026-08-07
Close Price
$1.29
Vol: 38647
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.40
Average
591.06
Maximum
4002.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 1.42 | $1.29 | 38647 |
| 2026-08-06 | 1.44 | $1.27 | 287956 |
| 2026-08-05 | 1.45 | $1.63 | 188700 |
| 2026-08-04 | 1.44 | $1.67 | 135370 |
| 2026-08-03 | 1.41 | $1.55 | 1.7M |
| 2026-07-31 | 1.40 | $1.35 | 8316 |
| 2026-07-30 | 1.40 | $1.32 | 40721 |
| 2026-07-29 | 1.41 | $1.27 | 28714 |
| 2026-07-28 | 1.42 | $1.34 | 12949 |
| 2026-07-27 | 1.43 | $1.33 | 52504 |
| 2026-07-24 | 1.44 | $1.39 | 39500 |
| 2026-07-23 | 1.45 | $1.40 | 95900 |
| 2026-07-22 | 1.45 | $1.38 | 53946 |
| 2026-07-21 | 1.46 | $1.41 | 21591 |
| 2026-07-20 | 1.47 | $1.40 | 97804 |
| 2026-07-17 | 1.47 | $1.42 | 62700 |
| 2026-07-16 | 1.48 | $1.41 | 32200 |
| 2026-07-15 | 1.49 | $1.40 | 75600 |
| 2026-07-14 | 1.50 | $1.37 | 64900 |
| 2026-07-13 | 1.51 | $1.43 | 31600 |
| 2026-07-10 | 1.52 | $1.40 | 82117 |
| 2026-07-09 | 1.53 | $1.39 | 73900 |
| 2026-07-08 | 1.55 | $1.38 | 29625 |
| 2026-07-07 | 1.56 | $1.40 | 90115 |
| 2026-07-06 | 1.58 | $1.55 | 47155 |
| 2026-07-02 | 1.59 | $1.49 | 79100 |
| 2026-07-01 | 1.60 | $1.47 | 76400 |
| 2026-06-30 | 1.61 | $1.49 | 125600 |
| 2026-06-29 | 1.62 | $1.49 | 32409 |
| 2026-06-26 | 1.63 | $1.58 | 34103 |
| 2026-06-25 | 1.64 | $1.52 | 56834 |
| 2026-06-24 | 1.65 | $1.56 | 39502 |
| 2026-06-23 | 1.66 | $1.62 | 24720 |
| 2026-06-22 | 1.67 | $1.71 | 30282 |
| 2026-06-18 | 1.66 | $1.65 | 69938 |
| 2026-06-17 | 1.66 | $1.62 | 27900 |
| 2026-06-16 | 1.67 | $1.65 | 31900 |
| 2026-06-15 | 1.67 | $1.65 | 54100 |
| 2026-06-12 | 1.67 | $1.65 | 26170 |
| 2026-06-11 | 1.67 | $1.69 | 21008 |
| 2026-06-10 | 1.67 | $1.72 | 18047 |
| 2026-06-09 | 1.67 | $1.73 | 72022 |
| 2026-06-08 | 1.66 | $1.61 | 44234 |
| 2026-06-05 | 1.67 | $1.53 | 72402 |
| 2026-06-04 | 1.68 | $1.65 | 30200 |
| 2026-06-03 | 1.68 | $1.55 | 13326 |
| 2026-06-02 | 1.70 | $1.64 | 17300 |
| 2026-06-01 | 1.71 | $1.69 | 37540 |
| 2026-05-29 | 1.71 | $1.73 | 40100 |
| 2026-05-28 | 1.70 | $1.79 | 42112 |
| 2026-05-27 | 1.70 | $1.79 | 55155 |
| 2026-05-26 | 1.69 | $1.82 | 22503 |
| 2026-05-22 | 1.67 | $1.81 | 57345 |
| 2026-05-21 | 1.66 | $1.79 | 95400 |
| 2026-05-20 | 1.64 | $1.79 | 128800 |
| 2026-05-19 | 1.63 | $1.53 | 55630 |
| 2026-05-18 | 1.64 | $1.59 | 80347 |
| 2026-05-15 | 1.64 | $1.62 | 53037 |
| 2026-05-14 | 1.64 | $1.72 | 83200 |
| 2026-05-13 | 1.64 | $1.81 | 132125 |
| 2026-05-12 | 1.62 | $1.66 | 85921 |
| 2026-05-11 | 1.61 | $1.73 | 211024 |
| 2026-05-08 | 1.60 | $1.73 | 516328 |
| 2026-05-07 | 1.59 | $1.97 | 1.2M |
| 2026-05-06 | 1.55 | $1.47 | 18753 |
| 2026-05-05 | 1.56 | $1.43 | 22937 |
| 2026-05-04 | 1.57 | $1.50 | 52000 |
| 2026-05-01 | 1.58 | $1.56 | 41400 |
| 2026-04-30 | 1.58 | $1.42 | 2800 |
| 2026-04-29 | 1.60 | $1.42 | 15300 |
| 2026-04-28 | 1.61 | $1.46 | 10149 |
| 2026-04-27 | 1.63 | $1.48 | 73200 |
| 2026-04-24 | 1.65 | $1.57 | 23100 |
| 2026-04-23 | 1.65 | $1.54 | 37700 |
| 2026-04-22 | 1.67 | $1.58 | 9105 |
| 2026-04-21 | 1.68 | $1.60 | 35309 |
| 2026-04-20 | 1.68 | $1.65 | 10800 |
| 2026-04-17 | 1.69 | $1.60 | 10520 |
| 2026-04-16 | 1.70 | $1.62 | 6815 |
| 2026-04-15 | 1.70 | $1.64 | 4609 |
| 2026-04-14 | 1.71 | $1.64 | 17013 |
| 2026-04-13 | 1.72 | $1.56 | 30900 |
| 2026-04-10 | 1.73 | $1.60 | 11500 |
| 2026-04-09 | 1.75 | $1.62 | 8000 |
| 2026-04-08 | 1.76 | $1.60 | 46706 |
| 2026-04-07 | 1.78 | $1.65 | 11200 |
| 2026-04-06 | 1.79 | $1.63 | 44600 |
| 2026-04-02 | 1.81 | $1.62 | 28729 |
| 2026-04-01 | 1.83 | $1.68 | 12708 |
| 2026-03-31 | 1.85 | $1.64 | 15617 |
| 2026-03-30 | 1.87 | $1.59 | 45826 |
| 2026-03-27 | 1.90 | $1.67 | 22800 |
| 2026-03-26 | 1.92 | $1.74 | 12100 |
| 2026-03-25 | 1.94 | $1.75 | 39744 |
| 2026-03-24 | 1.96 | $1.79 | 34500 |
| 2026-03-23 | 1.98 | $1.84 | 29000 |
| 2026-03-20 | 1.99 | $1.78 | 69437 |
| 2026-03-19 | 2.01 | $1.74 | 76800 |
| 2026-03-18 | 2.04 | $1.92 | 95115 |
| 2026-03-17 | 2.06 | $1.77 | 77200 |
| 2026-03-16 | 2.09 | $1.86 | 66600 |
| 2026-03-13 | 2.11 | $1.92 | 287200 |
| 2026-03-12 | 2.13 | $2.26 | 177146 |
| 2026-03-11 | 2.12 | $2.06 | 11828 |
| 2026-03-10 | 2.12 | $1.98 | 34848 |
| 2026-03-09 | 2.14 | $2.12 | 17100 |
| 2026-03-06 | 2.14 | $2.17 | 7843 |
| 2026-03-05 | 2.14 | $2.12 | 22100 |
| 2026-03-04 | 2.14 | $2.15 | 10117 |
| 2026-03-03 | 2.14 | $2.19 | 22597 |
| 2026-03-02 | 2.13 | $2.13 | 22200 |
| 2026-02-27 | 2.13 | $2.25 | 5132 |
| 2026-02-26 | 2.12 | $2.28 | 45800 |
| 2026-02-25 | 2.10 | $2.25 | 47436 |
| 2026-02-24 | 2.09 | $2.11 | 20971 |
| 2026-02-23 | 2.09 | $2.15 | 63515 |
| 2026-02-20 | 2.08 | $2.37 | 60233 |
| 2026-02-19 | 2.05 | $2.40 | 129549 |
| 2026-02-18 | 2.01 | $2.34 | 100129 |
| 2026-02-17 | 1.98 | $2.36 | 227930 |
| 2026-02-13 | 1.94 | $2.00 | 48900 |
| 2026-02-12 | 1.93 | $1.78 | 37320 |
| 2026-02-11 | 1.95 | $1.78 | 52800 |
| 2026-02-10 | 1.96 | $1.80 | 48300 |
| 2026-02-09 | 1.98 | $1.85 | 55036 |
| 2026-02-06 | 1.99 | $1.87 | 47961 |
| 2026-02-05 | 2.01 | $1.78 | 61308 |
| 2026-02-04 | 2.03 | $1.84 | 66200 |
| 2026-02-03 | 2.05 | $1.89 | 71182 |
| 2026-02-02 | 2.07 | $2.03 | 215319 |
| 2026-01-30 | 2.07 | $1.85 | 27027 |
| 2026-01-29 | 2.09 | $1.88 | 136413 |
| 2026-01-28 | 2.12 | $1.90 | 42444 |
| 2026-01-27 | 2.14 | $1.92 | 56200 |
| 2026-01-26 | 2.16 | $1.95 | 36000 |
| 2026-01-23 | 2.19 | $2.00 | 21700 |
| 2026-01-22 | 2.20 | $2.03 | 34100 |
| 2026-01-21 | 2.22 | $2.04 | 18547 |
| 2026-01-20 | 2.24 | $2.05 | 37762 |
| 2026-01-16 | 2.26 | $2.09 | 33805 |
| 2026-01-15 | 2.28 | $2.12 | 15446 |
| 2026-01-14 | 2.30 | $2.07 | 23506 |
| 2026-01-13 | 2.32 | $2.12 | 26340 |
| 2026-01-12 | 2.34 | $2.21 | 10435 |
| 2026-01-09 | 2.36 | $2.22 | 15730 |
| 2026-01-08 | 2.37 | $2.26 | 9332 |
| 2026-01-07 | 2.38 | $2.21 | 22199 |
| 2026-01-06 | 2.40 | $2.26 | 31000 |
| 2026-01-05 | 2.42 | $2.24 | 40953 |
| 2026-01-02 | 2.43 | $2.21 | 19500 |
| 2025-12-31 | 2.46 | $2.14 | 134420 |
| 2025-12-30 | 2.49 | $2.16 | 166882 |
| 2025-12-29 | 2.53 | $2.26 | 104106 |
| 2025-12-26 | 2.55 | $2.32 | 33100 |
| 2025-12-24 | 2.58 | $2.33 | 32117 |
| 2025-12-23 | 2.60 | $2.35 | 11200 |
| 2025-12-22 | 2.63 | $2.33 | 49008 |
| 2025-12-19 | 2.66 | $2.33 | 48905 |
| 2025-12-18 | 2.70 | $2.42 | 56400 |
| 2025-12-17 | 2.73 | $2.24 | 118800 |
| 2025-12-16 | 2.78 | $2.34 | 66600 |
| 2025-12-15 | 2.82 | $2.46 | 72100 |
| 2025-12-12 | 2.86 | $2.57 | 42300 |
| 2025-12-11 | 2.89 | $2.77 | 9700 |
| 2025-12-10 | 2.91 | $2.92 | 32011 |
| 2025-12-09 | 2.90 | $2.80 | 14300 |
| 2025-12-08 | 2.92 | $2.76 | 36019 |
| 2025-12-05 | 2.93 | $2.97 | 32325 |
| 2025-12-04 | 2.93 | $2.92 | 21713 |
| 2025-12-03 | 2.93 | $2.88 | 30948 |
| 2025-12-02 | 2.93 | $2.71 | 13538 |
| 2025-12-01 | 2.96 | $2.68 | 13615 |
| 2025-11-28 | 2.99 | $2.91 | 17400 |
| 2025-11-26 | 3.00 | $2.81 | 19200 |
| 2025-11-25 | 3.02 | $2.88 | 77800 |
| 2025-11-24 | 3.03 | $2.78 | 88832 |
| 2025-11-21 | 3.06 | $2.55 | 99402 |
| 2025-11-20 | 3.11 | $2.43 | 116900 |
| 2025-11-19 | 3.18 | $2.55 | 146200 |
| 2025-11-18 | 3.25 | $2.76 | 70300 |
| 2025-11-17 | 3.30 | $2.78 | 52000 |
| 2025-11-14 | 3.35 | $2.84 | 108910 |
| 2025-11-13 | 3.41 | $2.83 | 166000 |
| 2025-11-12 | 3.47 | $2.99 | 110480 |
| 2025-11-11 | 3.52 | $3.20 | 158200 |
| 2025-11-10 | 3.55 | $3.48 | 140400 |
| 2025-11-07 | 3.56 | $3.39 | 79770 |
| 2025-11-06 | 3.58 | $3.04 | 94400 |
| 2025-11-05 | 3.63 | $3.22 | 28506 |
| 2025-11-04 | 3.68 | $3.09 | 63840 |
| 2025-11-03 | 3.74 | $3.29 | 28736 |
| 2025-10-31 | 3.78 | $3.32 | 114223 |
| 2025-10-30 | 3.83 | $3.35 | 63325 |
| 2025-10-29 | 3.88 | $3.34 | 55255 |
| 2025-10-28 | 3.94 | $3.53 | 61100 |
| 2025-10-27 | 3.98 | $3.69 | 70800 |
| 2025-10-24 | 4.01 | $3.76 | 53446 |
| 2025-10-23 | 4.04 | $3.72 | 59903 |
| 2025-10-22 | 4.08 | $3.59 | 60500 |
| 2025-10-21 | 4.13 | $3.73 | 32371 |
| 2025-10-20 | 4.17 | $4.04 | 38806 |
| 2025-10-17 | 4.18 | $3.76 | 71900 |
| 2025-10-16 | 4.23 | $3.80 | 27228 |
| 2025-10-15 | 4.27 | $4.05 | 44800 |
| 2025-10-14 | 4.29 | $4.00 | 78735 |
| 2025-10-13 | 4.32 | $4.11 | 71500 |
| 2025-10-10 | 4.35 | $3.84 | 125403 |
| 2025-10-09 | 4.40 | $4.13 | 74100 |
| 2025-10-08 | 4.43 | $4.33 | 84825 |
| 2025-10-07 | 4.44 | $4.15 | 151400 |
| 2025-10-06 | 4.47 | $4.24 | 223687 |
| 2025-10-03 | 4.49 | $3.77 | 277408 |
| 2025-10-02 | 4.57 | $3.94 | 189726 |
| 2025-10-01 | 4.64 | $4.07 | 162500 |
| 2025-09-30 | 4.70 | $4.39 | 105943 |
| 2025-09-29 | 4.73 | $4.51 | 71506 |
| 2025-09-26 | 4.75 | $4.64 | 121135 |
| 2025-09-25 | 4.76 | $4.40 | 97023 |
| 2025-09-24 | 4.80 | $4.59 | 41863 |
| 2025-09-23 | 4.82 | $4.59 | 73845 |
| 2025-09-22 | 4.85 | $4.82 | 70300 |
| 2025-09-19 | 4.85 | $4.86 | 153991 |
| 2025-09-18 | 4.85 | $4.69 | 62900 |
| 2025-09-17 | 4.87 | $4.60 | 88300 |
| 2025-09-16 | 4.90 | $4.72 | 86112 |
| 2025-09-15 | 4.91 | $4.86 | 194700 |
| 2025-09-12 | 4.92 | $5.15 | 176835 |
| 2025-09-11 | 4.90 | $4.98 | 83560 |
| 2025-09-10 | 4.89 | $4.88 | 332905 |
| 2025-09-09 | 4.89 | $5.08 | 161845 |
| 2025-09-08 | 4.87 | $5.02 | 142000 |
| 2025-09-05 | 4.85 | $5.03 | 116000 |
| 2025-09-04 | 4.83 | $4.88 | 63013 |
| 2025-09-03 | 4.83 | $4.90 | 90300 |
| 2025-09-02 | 4.82 | $5.00 | 114200 |
| 2025-08-29 | 4.80 | $4.94 | 95529 |
| 2025-08-28 | 4.79 | $4.86 | 76113 |
| 2025-08-27 | 4.78 | $4.73 | 50602 |
| 2025-08-26 | 4.79 | $4.74 | 15400 |
| 2025-08-25 | 4.79 | $4.66 | 90725 |
| 2025-08-22 | 4.80 | $4.60 | 77003 |
| 2025-08-21 | 4.83 | $4.50 | 39838 |
| 2025-08-20 | 4.86 | $4.60 | 62200 |
| 2025-08-19 | 4.89 | $4.60 | 53700 |
| 2025-08-18 | 4.92 | $4.80 | 46526 |
| 2025-08-15 | 4.93 | $4.67 | 51900 |
| 2025-08-14 | 4.96 | $4.61 | 93111 |
| 2025-08-13 | 5.00 | $4.75 | 79300 |
| 2025-08-12 | 5.02 | $4.59 | 89374 |
| 2025-08-11 | 5.07 | $4.37 | 248519 |
| 2025-08-08 | 5.14 | $4.69 | 457400 |
| 2025-08-07 | 5.19 | $5.39 | 313748 |
| 2025-08-06 | 5.17 | $5.16 | 168400 |
| 2025-08-05 | 5.17 | $5.36 | 416817 |
| 2025-08-04 | 5.15 | $6.15 | 316233 |
| 2025-08-01 | 5.04 | $5.25 | 98101 |
| 2025-07-31 | 5.02 | $5.24 | 73700 |
| 2025-07-30 | 4.99 | $5.09 | 63800 |
| 2025-07-29 | 4.98 | $5.18 | 116233 |
| 2025-07-28 | 4.96 | $5.47 | 79176 |
| 2025-07-25 | 4.91 | $5.65 | 81206 |
| 2025-07-24 | 4.83 | $5.62 | 107100 |
| 2025-07-23 | 4.75 | $5.82 | 359900 |
| 2025-07-22 | 4.64 | $5.59 | 554700 |
| 2025-07-21 | 4.54 | $4.40 | 148500 |
| 2025-07-18 | 4.55 | $4.60 | 70724 |
| 2025-07-17 | 4.55 | $4.67 | 52800 |
| 2025-07-16 | 4.53 | $4.83 | 108501 |
| 2025-07-15 | 4.50 | $4.70 | 75073 |
| 2025-07-14 | 4.48 | $4.75 | 111251 |
| 2025-07-11 | 4.45 | $4.95 | 126929 |
| 2025-07-10 | 4.40 | $5.12 | 155001 |
| 2025-07-09 | 4.32 | $5.05 | 119435 |
| 2025-07-08 | 4.25 | $5.03 | 96842 |
| 2025-07-07 | 4.16 | $5.13 | 150601 |
| 2025-07-03 | 4.06 | $5.14 | 151400 |
| 2025-07-02 | 3.95 | $5.07 | 330341 |
| 2025-07-01 | 3.83 | $4.95 | 512523 |
| 2025-06-30 | 3.71 | $5.09 | 419120 |
| 2025-06-27 | 3.57 | $4.76 | 656900 |
| 2025-06-26 | 3.44 | $4.74 | 832800 |
| 2025-06-25 | 3.31 | $3.62 | 169500 |
| 2025-06-24 | 3.27 | $3.67 | 136700 |
| 2025-06-23 | 3.23 | $3.86 | 125101 |
| 2025-06-20 | 3.16 | $3.96 | 259545 |
| 2025-06-18 | 3.08 | $4.25 | 357600 |
| 2025-06-17 | 2.96 | $3.77 | 255311 |
| 2025-06-16 | 2.87 | $3.56 | 206402 |
| 2025-06-13 | 2.80 | $3.40 | 976500 |
| 2025-06-12 | 2.74 | $2.80 | 63525 |
| 2025-06-11 | 2.73 | $2.90 | 248300 |
| 2025-06-10 | 2.71 | $2.82 | 17830 |
| 2025-06-09 | 2.70 | $2.80 | 24800 |
| 2025-06-06 | 2.69 | $2.83 | 23227 |
| 2025-06-05 | 2.68 | $2.81 | 76100 |
| 2025-06-04 | 2.66 | $2.82 | 64938 |
| 2025-06-03 | 2.64 | $2.82 | 21300 |
| 2025-06-02 | 2.63 | $2.81 | 9500 |
| 2025-05-30 | 2.61 | $2.77 | 36849 |
| 2025-05-29 | 2.59 | $2.75 | 4424 |
| 2025-05-28 | 2.57 | $2.68 | 2700 |
| 2025-05-27 | 2.56 | $2.75 | 45800 |
| 2025-05-23 | 2.54 | $2.62 | 11100 |
| 2025-05-22 | 2.53 | $2.68 | 4145 |
| 2025-05-21 | 2.52 | $2.62 | 12315 |
| 2025-05-20 | 2.51 | $2.62 | 8421 |
| 2025-05-19 | 2.50 | $2.67 | 19247 |
| 2025-05-16 | 2.48 | $2.81 | 38812 |
| 2025-05-15 | 2.44 | $2.72 | 25845 |
| 2025-05-14 | 2.41 | $2.88 | 75500 |
| 2025-05-13 | 2.36 | $2.82 | 49742 |
| 2025-05-12 | 2.32 | $2.78 | 30000 |
| 2025-05-09 | 2.27 | $2.71 | 62200 |
| 2025-05-08 | 2.22 | $2.51 | 87100 |
| 2025-05-07 | 2.19 | $2.55 | 146406 |
| 2025-05-06 | 2.15 | $2.53 | 31224 |
| 2025-05-05 | 2.11 | $2.45 | 19731 |
| 2025-05-02 | 2.08 | $2.40 | 34900 |
| 2025-05-01 | 2.04 | $2.22 | 15139 |
| 2025-04-30 | 2.02 | $2.25 | 19126 |
| 2025-04-29 | 2.00 | $2.28 | 9100 |
| 2025-04-28 | 1.97 | $2.27 | 7723 |
| 2025-04-25 | 1.94 | $2.27 | 34200 |
| 2025-04-24 | 1.90 | $2.18 | 66600 |
| 2025-04-23 | 1.87 | $1.81 | 63600 |
| 2025-04-22 | 1.88 | $1.92 | 37712 |
| 2025-04-21 | 1.87 | $2.01 | 50313 |
| 2025-04-17 | 1.86 | $1.95 | 43020 |
| 2025-04-16 | 1.85 | $1.89 | 38100 |
| 2025-04-15 | 1.85 | $1.73 | 36647 |
| 2025-04-14 | 1.86 | $1.70 | 19137 |
| 2025-04-11 | 1.88 | $1.66 | 20705 |
| 2025-04-10 | 1.90 | $1.59 | 19319 |
| 2025-04-09 | 1.93 | $1.69 | 78300 |
| 2025-04-08 | 1.96 | $1.31 | 35000 |
| 2025-04-07 | 2.03 | $1.37 | 68525 |
| 2025-04-04 | 2.09 | $1.47 | 49619 |
| 2025-04-03 | 2.16 | $1.64 | 68160 |
| 2025-04-02 | 2.21 | $1.79 | 38100 |
| 2025-04-01 | 2.26 | $1.80 | 33812 |
| 2025-03-31 | 2.31 | $1.81 | 18107 |
| 2025-03-28 | 2.36 | $1.88 | 72100 |
| 2025-03-27 | 2.41 | $2.10 | 18800 |
| 2025-03-26 | 2.44 | $2.06 | 15329 |
| 2025-03-25 | 2.48 | $2.19 | 22600 |
| 2025-03-24 | 2.51 | $2.29 | 33821 |
| 2025-03-21 | 2.54 | $2.17 | 28600 |
| 2025-03-20 | 2.58 | $2.22 | 22635 |
| 2025-03-19 | 2.61 | $2.13 | 35500 |
| 2025-03-18 | 2.67 | $2.21 | 44822 |
| 2025-03-17 | 2.71 | $2.24 | 109343 |
| 2025-03-14 | 2.76 | $2.19 | 233907 |
| 2025-03-13 | 2.82 | $2.40 | 3.1M |
| 2025-03-12 | 2.87 | $2.30 | 414831 |
| 2025-03-11 | 2.93 | $2.38 | 51822 |
| 2025-03-10 | 2.99 | $2.35 | 180387 |
| 2025-03-07 | 3.05 | $3.01 | 71339 |
| 2025-03-06 | 3.06 | $2.88 | 20100 |
| 2025-03-05 | 3.08 | $2.86 | 24536 |
| 2025-03-04 | 3.10 | $2.74 | 57116 |
| 2025-03-03 | 3.14 | $2.92 | 108261 |
| 2025-02-28 | 3.16 | $2.90 | 76900 |
| 2025-02-27 | 3.19 | $3.16 | 76932 |
| 2025-02-26 | 3.19 | $3.40 | 179525 |
| 2025-02-25 | 3.17 | $3.30 | 276510 |
| 2025-02-24 | 3.15 | $3.12 | 27100 |
| 2025-02-21 | 3.16 | $3.03 | 81886 |
| 2025-02-20 | 3.17 | $3.32 | 33723 |
| 2025-02-19 | 3.16 | $3.29 | 36500 |
| 2025-02-18 | 3.14 | $3.33 | 70339 |
| 2025-02-14 | 3.12 | $3.41 | 68649 |
| 2025-02-13 | 3.09 | $3.30 | 25636 |
| 2025-02-12 | 3.07 | $3.13 | 128023 |
| 2025-02-11 | 3.06 | $3.02 | 58620 |
| 2025-02-10 | 3.07 | $3.20 | 291500 |
| 2025-02-07 | 3.05 | $3.50 | 115442 |
| 2025-02-06 | 3.01 | $3.05 | 34119 |
| 2025-02-05 | 3.00 | $3.14 | 91483 |
| 2025-02-04 | 2.99 | $3.03 | 731544 |
| 2025-02-03 | 2.98 | $2.79 | 17900 |
| 2025-01-31 | 3.00 | $2.83 | 11344 |
| 2025-01-30 | 3.02 | $2.90 | 12108 |
| 2025-01-29 | 3.04 | $2.90 | 95125 |
| 2025-01-28 | 3.05 | $2.91 | 17172 |
| 2025-01-27 | 3.06 | $2.90 | 6700 |
| 2025-01-24 | 3.08 | $3.06 | 16413 |
| 2025-01-23 | 3.08 | $3.06 | 58841 |
| 2025-01-22 | 3.09 | $3.13 | 14300 |
| 2025-01-21 | 3.08 | $3.13 | 39200 |
| 2025-01-17 | 3.08 | $2.80 | 40902 |
| 2025-01-16 | 3.11 | $3.05 | 11802 |
| 2025-01-15 | 3.11 | $2.97 | 39901 |
| 2025-01-14 | 3.13 | $3.08 | 10003 |
| 2025-01-13 | 3.13 | $2.97 | 17200 |
| 2025-01-10 | 3.15 | $3.18 | 8164 |
| 2025-01-08 | 3.15 | $3.16 | 28300 |
| 2025-01-07 | 3.15 | $3.43 | 9400 |
| 2025-01-06 | 3.12 | $3.37 | 33300 |
| 2025-01-03 | 3.09 | $3.54 | 40371 |
| 2025-01-02 | 3.04 | $3.31 | 68100 |
| 2024-12-31 | 3.01 | $3.31 | 106409 |
| 2024-12-30 | 2.98 | $3.29 | 86728 |
| 2024-12-27 | 2.95 | $3.34 | 40903 |
| 2024-12-26 | 2.91 | $3.13 | 29142 |
| 2024-12-24 | 2.88 | $3.11 | 83318 |
| 2024-12-23 | 2.86 | $2.76 | 52281 |
| 2024-12-20 | 2.87 | $2.93 | 112000 |
| 2024-12-19 | 2.86 | $3.01 | 65800 |
| 2024-12-18 | 2.85 | $3.16 | 129074 |
| 2024-12-17 | 2.82 | $3.69 | 176737 |
| 2024-12-16 | 2.73 | $3.47 | 693600 |
| 2024-12-13 | 2.65 | $3.94 | 4.8M |
| 2024-12-12 | 2.51 | $3.00 | 116207 |
| 2024-12-11 | 2.46 | $2.76 | 35100 |
| 2024-12-10 | 2.43 | $2.53 | 23728 |
| 2024-12-09 | 2.42 | $2.64 | 73647 |
| 2024-12-06 | 2.39 | $2.35 | 39434 |
| 2024-12-05 | 2.40 | $2.29 | 12900 |
| 2024-12-04 | 2.41 | $2.27 | 30802 |
| 2024-12-03 | 2.42 | $2.25 | 22720 |
| 2024-12-02 | 2.44 | $2.24 | 7261 |
| 2024-11-29 | 2.46 | $2.25 | 4318 |
| 2024-11-27 | 2.49 | $2.26 | 13300 |
| 2024-11-26 | 2.51 | $2.35 | 9100 |
| 2024-11-25 | 2.53 | $2.38 | 29729 |
| 2024-11-22 | 2.54 | $2.28 | 19742 |
| 2024-11-21 | 2.57 | $2.26 | 13900 |
| 2024-11-20 | 2.60 | $2.22 | 7825 |
| 2024-11-19 | 2.64 | $2.27 | 5648 |
| 2024-11-18 | 2.68 | $2.36 | 17730 |
| 2024-11-15 | 2.71 | $2.52 | 15149 |
| 2024-11-14 | 2.73 | $2.66 | 28800 |
| 2024-11-13 | 2.74 | $2.48 | 28800 |
| 2024-11-12 | 2.77 | $2.67 | 49000 |
| 2024-11-11 | 2.78 | $2.94 | 17005 |
| 2024-11-08 | 2.76 | $2.84 | 7357 |
| 2024-11-07 | 2.76 | $3.03 | 39350 |
| 2024-11-06 | 2.73 | $2.85 | 36404 |
| 2024-11-05 | 2.71 | $2.63 | 15700 |
| 2024-11-04 | 2.72 | $2.53 | 18048 |
| 2024-11-01 | 2.74 | $2.59 | 28200 |
| 2024-10-31 | 2.76 | $2.80 | 29621 |
| 2024-10-30 | 2.75 | $2.94 | 19800 |
| 2024-10-29 | 2.74 | $3.10 | 134102 |
| 2024-10-28 | 2.70 | $2.84 | 13200 |
| 2024-10-25 | 2.68 | $2.79 | 14972 |
| 2024-10-24 | 2.67 | $2.82 | 13207 |
| 2024-10-23 | 2.65 | $2.83 | 36200 |
| 2024-10-22 | 2.64 | $2.72 | 25606 |
| 2024-10-21 | 2.63 | $2.90 | 24231 |
| 2024-10-18 | 2.60 | $3.17 | 88905 |
| 2024-10-17 | 2.54 | $2.94 | 183881 |
| 2024-10-16 | 2.50 | $2.39 | 34641 |
| 2024-10-15 | 2.51 | $2.28 | 14495 |
| 2024-10-14 | 2.53 | $2.33 | 8128 |
| 2024-10-11 | 2.55 | $2.31 | 4680 |
| 2024-10-10 | 2.58 | $2.29 | 11002 |
| 2024-10-09 | 2.61 | $2.33 | 12219 |
| 2024-10-08 | 2.64 | $2.32 | 43100 |
| 2024-10-07 | 2.67 | $2.27 | 14322 |
| 2024-10-04 | 2.71 | $2.42 | 9500 |
| 2024-10-03 | 2.74 | $2.43 | 24245 |
| 2024-10-02 | 2.78 | $2.34 | 34649 |
| 2024-10-01 | 2.82 | $2.37 | 28725 |
| 2024-09-30 | 2.87 | $2.58 | 39390 |
| 2024-09-27 | 2.90 | $2.51 | 16739 |
| 2024-09-26 | 2.94 | $2.54 | 80701 |
| 2024-09-25 | 2.99 | $2.60 | 89500 |
| 2024-09-24 | 3.03 | $2.90 | 159100 |
| 2024-09-23 | 3.04 | $2.40 | 159119 |
| 2024-09-20 | 3.11 | $2.50 | 230820 |
| 2024-09-19 | 3.17 | $2.17 | 452200 |
| 2024-09-18 | 3.28 | $2.74 | 753700 |
| 2024-09-17 | 3.33 | $2.82 | 13854 |
| 2024-09-16 | 3.39 | $2.92 | 10422 |
| 2024-09-13 | 3.44 | $3.09 | 7200 |
| 2024-09-12 | 3.47 | $3.05 | 14740 |
| 2024-09-11 | 3.52 | $3.21 | 1011 |
| 2024-09-10 | 3.55 | $3.20 | 21586 |
| 2024-09-09 | 3.59 | $3.00 | 2206 |
| 2024-09-06 | 3.65 | $3.06 | 900 |
| 2024-09-05 | 3.71 | $3.17 | 8095 |
| 2024-09-04 | 3.77 | $2.94 | 2500 |
| 2024-09-03 | 3.85 | $2.99 | 6700 |
| 2024-08-30 | 3.95 | $3.15 | 9041 |
| 2024-08-29 | 4.03 | $3.25 | 24546 |
| 2024-08-28 | 4.11 | $3.15 | 34700 |
| 2024-08-27 | 4.21 | $2.81 | 91500 |
| 2024-08-26 | 4.36 | $3.70 | 65224 |
| 2024-08-23 | 4.43 | $4.10 | 65080 |
| 2024-08-22 | 4.46 | $4.85 | 25912 |
| 2024-08-21 | 4.42 | $4.81 | 14200 |
| 2024-08-20 | 4.38 | $4.48 | 21400 |
| 2024-08-19 | 4.37 | $4.32 | 23300 |
| 2024-08-16 | 4.38 | $4.18 | 18103 |
| 2024-08-15 | 4.40 | $3.83 | 1207 |
| 2024-08-14 | 4.46 | $3.79 | 15929 |
| 2024-08-13 | 4.53 | $4.08 | 41800 |
| 2024-08-12 | 4.58 | $3.87 | 2412 |
| 2024-08-09 | 4.65 | $4.00 | 9200 |
| 2024-08-08 | 4.72 | $4.00 | 6658 |
| 2024-08-07 | 4.79 | $4.00 | 13935 |
| 2024-08-06 | 4.88 | $4.11 | 17900 |
| 2024-08-05 | 4.96 | $4.01 | 8373 |
| 2024-08-02 | 5.06 | $4.32 | 7218 |
| 2024-08-01 | 5.14 | $4.56 | 25300 |
| 2024-07-31 | 5.20 | $4.61 | 12000 |
| 2024-07-30 | 5.26 | $4.81 | 25620 |
| 2024-07-29 | 5.30 | $5.19 | 161027 |
| 2024-07-26 | 5.32 | $4.57 | 32116 |
| 2024-07-25 | 5.40 | $4.83 | 66725 |
| 2024-07-24 | 5.45 | $4.29 | 56450 |
| 2024-07-23 | 5.58 | $4.06 | 63052 |
| 2024-07-22 | 5.74 | $5.36 | 1610 |
| 2024-07-19 | 5.78 | $5.40 | 1320 |
| 2024-07-18 | 5.82 | $5.30 | 1764 |
| 2024-07-17 | 5.87 | $5.57 | 1086 |
| 2024-07-16 | 5.90 | $5.50 | 4910 |
| 2024-07-15 | 5.95 | $5.78 | 7700 |
| 2024-07-12 | 5.96 | $6.00 | 4280 |
| 2024-07-11 | 5.96 | $6.15 | 7250 |
| 2024-07-10 | 5.94 | $5.92 | 1274 |
| 2024-07-09 | 5.94 | $5.78 | 7660 |
| 2024-07-08 | 5.96 | $5.48 | 2930 |
| 2024-07-05 | 6.01 | $4.95 | 2714 |
| 2024-07-03 | 6.12 | $5.02 | 2582 |
| 2024-07-02 | 6.23 | $5.12 | 5301 |
| 2024-07-01 | 6.35 | $5.79 | 810 |
| 2024-06-28 | 6.41 | $5.76 | 7382 |
| 2024-06-27 | 6.48 | $5.71 | 4100 |
| 2024-06-26 | 6.56 | $6.30 | 5490 |
| 2024-06-25 | 6.59 | $6.35 | 19142 |
| 2024-06-24 | 6.61 | $5.71 | 2962 |
| 2024-06-21 | 6.71 | $5.90 | 8637 |
| 2024-06-20 | 6.79 | $6.05 | 4960 |
| 2024-06-18 | 6.87 | $6.01 | 10130 |
| 2024-06-17 | 6.96 | $5.85 | 7690 |
| 2024-06-14 | 7.08 | $6.45 | 2010 |
| 2024-06-13 | 7.15 | $6.40 | 2120 |
| 2024-06-12 | 7.22 | $6.70 | 3722 |
| 2024-06-11 | 7.28 | $6.99 | 2864 |
| 2024-06-10 | 7.31 | $7.10 | 7199 |
| 2024-06-07 | 7.33 | $6.88 | 5783 |
| 2024-06-06 | 7.38 | $7.29 | 4650 |
| 2024-06-05 | 7.39 | $7.30 | 2170 |
| 2024-06-04 | 7.40 | $7.21 | 5520 |
| 2024-06-03 | 7.42 | $7.60 | 1380 |
| 2024-05-31 | 7.40 | $7.49 | 3370 |
| 2024-05-30 | 7.39 | $7.30 | 2111 |
| 2024-05-29 | 7.40 | $7.31 | 8640 |
| 2024-05-28 | 7.41 | $7.40 | 7270 |
| 2024-05-24 | 7.41 | $7.01 | 12963 |
| 2024-05-23 | 7.45 | $7.40 | 12893 |
| 2024-05-22 | 7.45 | $8.00 | 176901 |
| 2024-05-21 | 7.40 | $7.40 | 4090 |
| 2024-05-20 | 7.40 | $7.08 | 1925 |
| 2024-05-17 | 7.43 | $6.90 | 5654 |
| 2024-05-16 | 7.49 | $6.83 | 10294 |
| 2024-05-15 | 7.56 | $6.69 | 9443 |
| 2024-05-14 | 7.65 | $6.46 | 6662 |
| 2024-05-13 | 7.77 | $6.90 | 17233 |
| 2024-05-10 | 7.86 | $6.79 | 38170 |
| 2024-05-09 | 7.98 | $9.19 | 24180 |
| 2024-05-08 | 7.85 | $8.43 | 5186 |
| 2024-05-07 | 7.79 | $8.20 | 6264 |
| 2024-05-06 | 7.74 | $8.41 | 16412 |
| 2024-05-03 | 7.67 | $8.62 | 6690 |
| 2024-05-02 | 7.57 | $8.63 | 20081 |
| 2024-05-01 | 7.46 | $7.88 | 4434 |
| 2024-04-30 | 7.42 | $7.60 | 2392 |
| 2024-04-29 | 7.40 | $7.44 | 1310 |
| 2024-04-26 | 7.39 | $7.29 | 2780 |
| 2024-04-25 | 7.41 | $7.50 | 3670 |
| 2024-04-24 | 7.40 | $7.61 | 2044 |
| 2024-04-23 | 7.37 | $7.41 | 3548 |
| 2024-04-22 | 7.37 | $7.43 | 2971 |
| 2024-04-19 | 7.36 | $7.18 | 5210 |
| 2024-04-18 | 7.38 | $7.00 | 4313 |
| 2024-04-17 | 7.42 | $7.30 | 5100 |
| 2024-04-16 | 7.44 | $7.50 | 10443 |
| 2024-04-15 | 7.43 | $7.87 | 32251 |
| 2024-04-12 | 7.38 | $8.37 | 32493 |
| 2024-04-11 | 7.28 | $7.41 | 20481 |
| 2024-04-10 | 7.26 | $7.30 | 15322 |
| 2024-04-09 | 7.26 | $6.35 | 7940 |
| 2024-04-08 | 7.36 | $6.74 | 7610 |
| 2024-04-05 | 7.42 | $6.65 | 4412 |
| 2024-04-04 | 7.50 | $6.85 | 4621 |
| 2024-04-03 | 7.57 | $7.00 | 3522 |
| 2024-04-02 | 7.63 | $6.89 | 1592 |
| 2024-04-01 | 7.71 | $7.00 | 5086 |
| 2024-03-28 | 7.78 | $6.83 | 5630 |
| 2024-03-27 | 7.88 | $6.98 | 4240 |
| 2024-03-26 | 7.98 | $6.89 | 3460 |
| 2024-03-25 | 8.09 | $7.02 | 4010 |
| 2024-03-22 | 8.21 | $6.88 | 11110 |
| 2024-03-21 | 8.35 | $7.50 | 4615 |
| 2024-03-20 | 8.44 | $7.59 | 6230 |
| 2024-03-19 | 8.53 | $7.39 | 3360 |
| 2024-03-18 | 8.65 | $7.18 | 9220 |
| 2024-03-15 | 8.80 | $7.31 | 10023 |
| 2024-03-14 | 8.96 | $7.60 | 31390 |
| 2024-03-13 | 9.10 | $8.56 | 1770 |
| 2024-03-12 | 9.16 | $8.33 | 4771 |
| 2024-03-11 | 9.24 | $8.60 | 5200 |
| 2024-03-08 | 9.31 | $8.52 | 3373 |
| 2024-03-07 | 9.39 | $8.60 | 8090 |
| 2024-03-06 | 9.48 | $8.97 | 3785 |
| 2024-03-05 | 9.53 | $8.80 | 4112 |
| 2024-03-04 | 9.61 | $8.63 | 15380 |
| 2024-03-01 | 9.71 | $8.91 | 12730 |
| 2024-02-29 | 9.80 | $8.99 | 11816 |
| 2024-02-28 | 9.88 | $9.10 | 5854 |
| 2024-02-27 | 9.96 | $9.25 | 11191 |
| 2024-02-26 | 10.04 | $9.12 | 28300 |
| 2024-02-23 | 10.13 | $8.87 | 42710 |
| 2024-02-22 | 10.27 | $9.22 | 62943 |
| 2024-02-21 | 10.38 | $11.50 | 26151 |
| 2024-02-20 | 10.26 | $10.60 | 25080 |
| 2024-02-16 | 10.22 | $10.90 | 22443 |
| 2024-02-15 | 10.15 | $10.60 | 40654 |
| 2024-02-14 | 10.11 | $10.30 | 35490 |
| 2024-02-13 | 10.09 | $11.00 | 36930 |
| 2024-02-12 | 9.99 | $11.90 | 242400 |
| 2024-02-09 | 9.79 | $10.60 | 13510 |
| 2024-02-08 | 9.70 | $10.20 | 43273 |
| 2024-02-07 | 9.65 | $11.20 | 51910 |
| 2024-02-06 | 9.49 | $10.60 | 23671 |
| 2024-02-05 | 9.37 | $10.70 | 190224 |
| 2024-02-02 | 9.23 | $9.00 | 11540 |
| 2024-02-01 | 9.26 | $8.70 | 17106 |
| 2024-01-31 | 9.31 | $7.85 | 10261 |
| 2024-01-30 | 9.47 | $8.17 | 12225 |
| 2024-01-29 | 9.60 | $8.40 | 23313 |
| 2024-01-26 | 9.73 | $7.81 | 12414 |
| 2024-01-25 | 9.93 | $8.21 | 10567 |
| 2024-01-24 | 10.11 | $8.59 | 17313 |
| 2024-01-23 | 10.28 | $9.20 | 52240 |
| 2024-01-22 | 10.39 | $7.25 | 24321 |
| 2024-01-19 | 10.72 | $7.71 | 21554 |
| 2024-01-18 | 11.04 | $8.41 | 20780 |
| 2024-01-17 | 11.31 | $8.80 | 17480 |
| 2024-01-16 | 11.58 | $9.24 | 41820 |
| 2024-01-12 | 11.82 | $10.90 | 35214 |
| 2024-01-11 | 11.92 | $11.40 | 51100 |
| 2024-01-10 | 11.97 | $12.30 | 26814 |
| 2024-01-09 | 11.94 | $12.10 | 44572 |
| 2024-01-08 | 11.92 | $12.70 | 108513 |
| 2024-01-05 | 11.84 | $12.00 | 91261 |
| 2024-01-04 | 11.82 | $13.20 | 77220 |
| 2024-01-03 | 11.68 | $14.10 | 213722 |
| 2024-01-02 | 11.42 | $16.00 | 1.3M |
| 2023-12-29 | 10.94 | $12.70 | 562953 |
| 2023-12-28 | 10.76 | $17.30 | 7.9M |
| 2023-12-27 | 10.07 | $8.63 | 474830 |
| 2023-12-26 | 10.22 | $8.01 | 55811 |
| 2023-12-22 | 10.45 | $7.90 | 529300 |
| 2023-12-21 | 10.72 | $7.59 | 49461 |
| 2023-12-20 | 11.05 | $6.60 | 22394 |
| 2023-12-19 | 11.52 | $6.60 | 50380 |
| 2023-12-18 | 12.04 | $7.00 | 176680 |
| 2023-12-15 | 12.57 | $5.85 | 107781 |
| 2023-12-14 | 13.28 | $7.60 | 568731 |
| 2023-12-13 | 13.88 | $5.66 | 8612 |
| 2023-12-12 | 14.74 | $5.59 | 11366 |
| 2023-12-11 | 15.70 | $5.80 | 33611 |
| 2023-12-08 | 16.75 | $6.60 | 19696 |
| 2023-12-07 | 17.81 | $6.95 | 26210 |
| 2023-12-06 | 18.96 | $7.02 | 53840 |
| 2023-12-05 | 20.21 | $8.21 | 39172 |
| 2023-12-04 | 21.48 | $9.75 | 44201 |
| 2023-12-01 | 22.71 | $9.61 | 25370 |
| 2023-11-30 | 24.09 | $9.60 | 29410 |
| 2023-11-29 | 25.62 | $9.30 | 80904 |
| 2023-11-28 | 27.33 | $9.30 | 214550 |
| 2023-11-27 | 29.23 | $18.80 | 154940 |
| 2023-11-24 | 30.33 | $21.70 | 14112 |
| 2023-11-22 | 31.24 | $24.60 | 10993 |
| 2023-11-21 | 31.94 | $28.00 | 14580 |
| 2023-11-20 | 32.35 | $29.70 | 71097 |
| 2023-11-17 | 32.63 | $23.40 | 215863 |
| 2023-11-16 | 33.60 | $21.79 | 11998 |
| 2023-11-15 | 34.84 | $21.73 | 14553 |
| 2023-11-14 | 36.22 | $21.34 | 12046 |
| 2023-11-13 | 37.79 | $25.26 | 124460 |
| 2023-11-10 | 39.11 | $28.63 | 5743 |
| 2023-11-09 | 40.21 | $41.66 | 5029 |
| 2023-11-08 | 40.06 | $34.21 | 617 |
| 2023-11-07 | 40.68 | $34.21 | 857 |
| 2023-11-06 | 41.36 | $38.68 | 427 |
| 2023-11-03 | 41.64 | $39.74 | 224 |
| 2023-11-02 | 41.84 | $39.62 | 450 |
| 2023-11-01 | 42.07 | $35.35 | 174 |
| 2023-10-31 | 42.78 | $36.01 | 280 |
| 2023-10-30 | 43.49 | $36.61 | 104 |
| 2023-10-27 | 44.22 | $37.21 | 399 |
| 2023-10-26 | 44.96 | $37.21 | 203 |
| 2023-10-25 | 45.77 | $37.33 | 265 |
| 2023-10-24 | 46.66 | $40.54 | 633 |
| 2023-10-23 | 47.30 | $43.10 | 460 |
| 2023-10-20 | 47.75 | $43.82 | 222 |
| 2023-10-19 | 48.16 | $43.88 | 899 |
| 2023-10-18 | 48.61 | $47.77 | 1193 |
| 2023-10-17 | 48.70 | $45.02 | 3499 |
| 2023-10-16 | 49.09 | $40.52 | 508 |
| 2023-10-13 | 49.99 | $40.52 | 2499 |
| 2023-10-12 | 50.98 | $44.42 | 8708 |
| 2023-10-11 | 51.67 | $42.14 | 1269 |
| 2023-10-10 | 52.68 | $43.49 | 598 |
| 2023-10-09 | 53.65 | $41.11 | 1428 |
| 2023-10-06 | 54.96 | $44.86 | 1098 |
| 2023-10-05 | 56.03 | $46.67 | 1979 |
| 2023-10-04 | 57.01 | $53.30 | 3280 |
| 2023-10-03 | 57.40 | $46.46 | 697 |
| 2023-10-02 | 58.56 | $51.01 | 190 |
| 2023-09-29 | 59.35 | $50.42 | 139 |
| 2023-09-28 | 60.29 | $51.70 | 532 |
| 2023-09-27 | 61.19 | $48.62 | 1228 |
| 2023-09-26 | 62.52 | $49.82 | 12719 |
| 2023-09-25 | 63.86 | $50.54 | 124 |
| 2023-09-22 | 65.26 | $53.39 | 378 |
| 2023-09-21 | 66.51 | $54.05 | 183 |
| 2023-09-20 | 67.82 | $58.82 | 1048 |
| 2023-09-19 | 68.76 | $54.03 | 2880 |
| 2023-09-18 | 70.32 | $51.63 | 593 |
| 2023-09-15 | 72.28 | $60.02 | 685 |
| 2023-09-14 | 73.57 | $59.78 | 256 |
| 2023-09-13 | 75.02 | $64.83 | 496 |
| 2023-09-12 | 76.10 | $62.42 | 163 |
| 2023-09-11 | 77.54 | $66.41 | 521 |
| 2023-09-08 | 78.71 | $65.43 | 458 |
| 2023-09-07 | 80.11 | $68.43 | 334 |
| 2023-09-06 | 81.34 | $68.19 | 754 |
| 2023-09-05 | 82.72 | $66.03 | 898 |
| 2023-09-01 | 84.48 | $67.35 | 257 |
| 2023-08-31 | 86.28 | $69.39 | 364 |
| 2023-08-30 | 88.06 | $68.43 | 373 |
| 2023-08-29 | 90.12 | $69.63 | 424 |
| 2023-08-28 | 92.28 | $74.43 | 378 |
| 2023-08-25 | 94.16 | $77.12 | 238 |
| 2023-08-24 | 95.95 | $81.87 | 238 |
| 2023-08-23 | 97.44 | $86.27 | 58 |
| 2023-08-22 | 98.61 | $84.15 | 88 |
| 2023-08-21 | 100.13 | $87.08 | 102 |
| 2023-08-18 | 101.51 | $90.04 | 83 |
| 2023-08-17 | 102.71 | $94.07 | 80 |
| 2023-08-16 | 103.62 | $96.79 | 126 |
| 2023-08-15 | 104.34 | $90.06 | 109 |
| 2023-08-14 | 105.85 | $86.82 | 378 |
| 2023-08-11 | 107.85 | $91.24 | 398 |
| 2023-08-10 | 109.60 | $91.24 | 238 |
| 2023-08-09 | 111.53 | $96.04 | 128 |
| 2023-08-08 | 113.16 | $96.31 | 677 |
| 2023-08-07 | 114.94 | $105.04 | 111 |
| 2023-08-04 | 115.98 | $102.04 | 164 |
| 2023-08-03 | 117.44 | $105.64 | 72 |
| 2023-08-02 | 118.69 | $106.84 | 165 |
| 2023-08-01 | 119.93 | $109.24 | 97 |
| 2023-07-31 | 121.06 | $111.64 | 39 |
| 2023-07-28 | 122.05 | $113.22 | 201 |
| 2023-07-27 | 122.98 | $113.81 | 57 |
| 2023-07-26 | 123.95 | $113.10 | 43 |
| 2023-07-25 | 125.09 | $111.40 | 128 |
| 2023-07-24 | 126.53 | $111.67 | 213 |
| 2023-07-21 | 128.09 | $111.66 | 116 |
| 2023-07-20 | 129.82 | $114.25 | 170 |
| 2023-07-19 | 131.46 | $115.86 | 189 |
| 2023-07-18 | 133.10 | $115.25 | 213 |
| 2023-07-17 | 134.98 | $118.85 | 87 |
| 2023-07-14 | 136.68 | $117.65 | 333 |
| 2023-07-13 | 138.68 | $120.05 | 273 |
| 2023-07-12 | 140.64 | $120.05 | 724 |
| 2023-07-11 | 142.81 | $127.25 | 360 |
| 2023-07-10 | 144.45 | $132.05 | 271 |
| 2023-07-07 | 145.75 | $135.65 | 356 |
| 2023-07-06 | 146.82 | $140.46 | 110 |
| 2023-07-05 | 147.49 | $140.46 | 95 |
| 2023-07-03 | 148.23 | $142.86 | 59 |
| 2023-06-30 | 148.79 | $134.45 | 194 |
| 2023-06-29 | 150.30 | $139.26 | 213 |
| 2023-06-28 | 151.46 | $140.46 | 216 |
| 2023-06-27 | 152.62 | $147.66 | 43 |
| 2023-06-26 | 153.14 | $150.06 | 74 |
| 2023-06-23 | 153.47 | $141.66 | 86 |
| 2023-06-22 | 154.71 | $147.66 | 108 |
| 2023-06-21 | 155.45 | $146.46 | 388 |
| 2023-06-20 | 156.40 | $152.46 | 153 |
| 2023-06-16 | 156.82 | $146.46 | 196 |
| 2023-06-15 | 157.91 | $157.26 | 294 |
| 2023-06-14 | 157.97 | $158.46 | 139 |
| 2023-06-13 | 157.92 | $160.86 | 128 |
| 2023-06-12 | 157.61 | $152.46 | 132 |
| 2023-06-09 | 158.16 | $162.06 | 89 |
| 2023-06-08 | 157.75 | $164.47 | 61 |
| 2023-06-07 | 157.04 | $163.27 | 234 |
| 2023-06-06 | 156.38 | $159.66 | 370 |
| 2023-06-05 | 156.04 | $158.46 | 643 |
| 2023-06-02 | 155.78 | $151.26 | 244 |
| 2023-06-01 | 156.26 | $153.66 | 2190 |
| 2023-05-31 | 156.53 | $141.66 | 2106 |
| 2023-05-30 | 158.10 | $146.46 | 207 |
| 2023-05-26 | 159.32 | $152.46 | 93 |
| 2023-05-25 | 160.05 | $156.06 | 110 |
| 2023-05-24 | 160.46 | $165.67 | 270 |
| 2023-05-23 | 159.92 | $150.06 | 293 |
| 2023-05-22 | 160.95 | $160.86 | 154 |
| 2023-05-19 | 160.96 | $157.26 | 979 |
| 2023-05-18 | 161.35 | $158.46 | 254 |
| 2023-05-17 | 161.66 | $158.46 | 74 |
| 2023-05-16 | 162.00 | $159.66 | 197 |
| 2023-05-15 | 162.24 | $164.47 | 146 |
| 2023-05-12 | 162.01 | $155.46 | 256 |
| 2023-05-11 | 162.70 | $171.67 | 337 |
| 2023-05-10 | 161.75 | $165.67 | 592 |
| 2023-05-09 | 161.34 | $159.66 | 378 |
| 2023-05-08 | 161.52 | $160.86 | 2337 |
| 2023-05-05 | 161.59 | $156.06 | 443 |
| 2023-05-04 | 162.17 | $152.46 | 353 |
| 2023-05-03 | 163.19 | $158.46 | 1813 |
| 2023-05-02 | 163.69 | $158.46 | 2958 |
| 2023-05-01 | 164.24 | $145.26 | 358 |
| 2023-04-28 | 166.23 | $141.66 | 561 |
| 2023-04-27 | 168.82 | $141.66 | 648 |
| 2023-04-26 | 171.68 | $150.06 | 298 |
| 2023-04-25 | 173.95 | $154.86 | 388 |
| 2023-04-24 | 175.96 | $152.46 | 944 |
| 2023-04-21 | 178.44 | $171.67 | 831 |
| 2023-04-20 | 179.15 | $166.87 | 1543 |
| 2023-04-19 | 180.44 | $181.27 | 3268 |
| 2023-04-18 | 180.36 | $184.87 | 5353 |
| 2023-04-17 | 179.88 | $152.46 | 805 |
| 2023-04-14 | 182.77 | $151.26 | 789 |
| 2023-04-13 | 186.09 | $156.06 | 784 |
| 2023-04-12 | 189.25 | $165.67 | 1778 |
| 2023-04-11 | 191.73 | $139.26 | 2808 |
| 2023-04-10 | 197.25 | $156.06 | 9101 |
| 2023-04-06 | 201.59 | $204.09 | 2772 |
| 2023-04-05 | 201.32 | $217.29 | 47500 |
| 2023-04-04 | 199.64 | $184.87 | 319 |
| 2023-04-03 | 201.20 | $183.67 | 393 |
| 2023-03-31 | 203.04 | $178.87 | 414 |
| 2023-03-30 | 205.59 | $178.87 | 475 |
| 2023-03-29 | 208.40 | $182.47 | 1771 |
| 2023-03-28 | 211.13 | $159.66 | 129 |
| 2023-03-27 | 216.55 | $162.06 | 468 |
| 2023-03-24 | 222.28 | $175.27 | 510 |
| 2023-03-23 | 227.23 | $176.47 | 2149 |
| 2023-03-22 | 232.58 | $225.69 | 3665 |
| 2023-03-21 | 233.30 | $205.28 | 378 |
| 2023-03-20 | 236.25 | $190.88 | 398 |
| 2023-03-17 | 241.03 | $201.68 | 711 |
| 2023-03-16 | 245.17 | $226.03 | 238 |
| 2023-03-15 | 247.18 | $230.49 | 301 |
| 2023-03-14 | 248.94 | $217.29 | 2002 |
| 2023-03-13 | 252.27 | $182.47 | 473 |
| 2023-03-10 | 259.62 | $192.08 | 433 |
| 2023-03-09 | 266.73 | $195.33 | 766 |
| 2023-03-08 | 274.24 | $209.48 | 815 |
| 2023-03-07 | 281.06 | $230.49 | 472 |
| 2023-03-06 | 286.38 | $228.09 | 602 |
| 2023-03-03 | 292.52 | $249.71 | 259 |
| 2023-03-02 | 297.02 | $248.50 | 568 |
| 2023-03-01 | 302.13 | $250.90 | 331 |
| 2023-02-28 | 307.52 | $253.30 | 1104 |
| 2023-02-27 | 313.23 | $255.70 | 1993 |
| 2023-02-24 | 319.29 | $232.29 | 614 |
| 2023-02-23 | 328.45 | $236.49 | 483 |
| 2023-02-22 | 338.12 | $233.11 | 780 |
| 2023-02-21 | 349.18 | $235.29 | 968 |
| 2023-02-17 | 361.17 | $254.50 | 651 |
| 2023-02-16 | 372.40 | $260.50 | 1058 |
| 2023-02-15 | 384.17 | $258.10 | 879 |
| 2023-02-14 | 397.44 | $242.50 | 2639 |
| 2023-02-13 | 413.75 | $270.11 | 5030 |
| 2023-02-10 | 428.87 | $274.91 | 2775 |
| 2023-02-09 | 445.08 | $316.93 | 4525 |
| 2023-02-08 | 458.57 | $372.15 | 20287 |
| 2023-02-07 | 467.67 | $444.18 | 9908 |
| 2023-02-06 | 470.14 | $534.21 | 17107 |
| 2023-02-03 | 463.40 | $505.40 | 352 |
| 2023-02-02 | 458.98 | $487.39 | 129 |
| 2023-02-01 | 455.98 | $468.19 | 90 |
| 2023-01-31 | 454.70 | $459.78 | 103 |
| 2023-01-30 | 454.16 | $480.19 | 41 |
| 2023-01-27 | 451.43 | $484.99 | 37 |
| 2023-01-26 | 447.89 | $470.52 | 33 |
| 2023-01-25 | 445.51 | $476.59 | 61 |
| 2023-01-24 | 442.24 | $463.39 | 130 |
| 2023-01-23 | 440.01 | $462.18 | 168 |
| 2023-01-20 | 437.68 | $469.39 | 103 |
| 2023-01-19 | 434.34 | $469.39 | 148 |
| 2023-01-18 | 430.65 | $418.97 | 378 |
| 2023-01-17 | 431.88 | $549.82 | 360 |
| 2023-01-13 | 419.47 | $551.02 | 130 |
| 2023-01-12 | 405.62 | $504.20 | 71 |
| 2023-01-11 | 395.24 | $515.01 | 257 |
| 2023-01-10 | 382.63 | $528.21 | 775 |
| 2023-01-09 | 367.31 | $470.59 | 928 |
| 2023-01-06 | 356.44 | $396.15 | 91 |
| 2023-01-05 | 352.26 | $368.55 | 187 |
| 2023-01-04 | 350.54 | $357.74 | 493 |
| 2023-01-03 | 349.79 | $402.16 | 1010 |
| 2022-12-30 | 344.27 | $370.95 | 304 |
| 2022-12-29 | 341.46 | $339.38 | 83 |
| 2022-12-28 | 341.68 | $318.12 | 146 |
| 2022-12-27 | 344.16 | $336.13 | 103 |
| 2022-12-23 | 345.01 | $342.14 | 267 |
| 2022-12-22 | 345.31 | $328.93 | 27 |
| 2022-12-21 | 347.04 | $334.93 | 27 |
| 2022-12-20 | 348.31 | $337.33 | 103 |
| 2022-12-19 | 349.47 | $342.14 | 308 |
| 2022-12-16 | 350.24 | $316.93 | 327 |
| 2022-12-15 | 353.74 | $350.54 | 439 |
| 2022-12-14 | 354.08 | $324.73 | 150 |
| 2022-12-13 | 357.17 | $342.14 | 2560 |
| 2022-12-12 | 358.75 | $298.32 | 100 |
| 2022-12-09 | 365.11 | $304.45 | 73 |
| 2022-12-08 | 371.50 | $289.32 | 128 |
| 2022-12-07 | 380.15 | $310.92 | 405 |
| 2022-12-06 | 387.44 | $330.13 | 431 |
| 2022-12-05 | 393.47 | $373.35 | 163 |
| 2022-12-02 | 395.59 | $364.95 | 551 |
| 2022-12-01 | 398.81 | $351.74 | 93 |
| 2022-11-30 | 403.77 | $348.14 | 136 |
| 2022-11-29 | 409.62 | $378.15 | 365 |
| 2022-11-28 | 412.94 | $348.14 | 403 |
| 2022-11-25 | 419.76 | $384.15 | 71 |
| 2022-11-23 | 423.51 | $382.95 | 528 |
| 2022-11-22 | 427.78 | $391.36 | 1002 |
| 2022-11-21 | 431.61 | $341.54 | 310 |
| 2022-11-18 | 441.09 | $363.75 | 563 |
| 2022-11-17 | 449.23 | $354.14 | 809 |
| 2022-11-16 | 459.24 | $390.16 | 4756 |
| 2022-11-15 | 466.51 | $467.95 | 21884 |
| 2022-11-14 | 466.36 | $344.54 | 101 |
| 2022-11-11 | 479.18 | $376.71 | 66 |
| 2022-11-10 | 489.97 | $357.50 | 30 |
| 2022-11-09 | 503.91 | $377.91 | 38 |
| 2022-11-08 | 517.18 | $372.15 | 117 |
| 2022-11-07 | 532.44 | $425.45 | 58 |
| 2022-11-04 | 543.71 | $387.76 | 34 |
| 2022-11-03 | 560.12 | $387.39 | 69 |
| 2022-11-02 | 578.31 | $427.61 | 69 |
| 2022-11-01 | 594.17 | $422.81 | 118 |
| 2022-10-31 | 612.21 | $417.77 | 96 |
| 2022-10-28 | 632.67 | $403.60 | 145 |
| 2022-10-27 | 656.79 | $429.77 | 86 |
| 2022-10-26 | 680.68 | $447.30 | 265 |
| 2022-10-25 | 705.25 | $450.42 | 398 |
| 2022-10-24 | 732.07 | $511.64 | 210 |
| 2022-10-21 | 755.28 | $540.94 | 931 |
| 2022-10-20 | 777.84 | $672.27 | 620 |
| 2022-10-19 | 788.95 | $816.33 | 16517 |
| 2022-10-18 | 786.07 | $557.02 | 341 |
| 2022-10-17 | 810.18 | $576.23 | 23 |
| 2022-10-14 | 834.80 | $612.24 | 17 |
| 2022-10-13 | 858.23 | $601.68 | 24 |
| 2022-10-12 | 885.24 | $612.24 | 46 |
| 2022-10-11 | 913.97 | $672.27 | 27 |
| 2022-10-10 | 939.41 | $761.10 | 25 |
| 2022-10-07 | 958.18 | $761.10 | 9 |
| 2022-10-06 | 978.93 | $857.86 | 9 |
| 2022-10-05 | 991.67 | $864.59 | 5 |
| 2022-10-04 | 1005.05 | $915.49 | 8 |
| 2022-10-03 | 1014.48 | $881.15 | 55 |
| 2022-09-30 | 1028.51 | $841.54 | 13 |
| 2022-09-29 | 1048.20 | $940.46 | 4 |
| 2022-09-28 | 1059.54 | $974.79 | 8 |
| 2022-09-27 | 1068.46 | $1030.01 | 9 |
| 2022-09-26 | 1072.50 | $884.27 | 7 |
| 2022-09-23 | 1092.32 | $930.37 | 7 |
| 2022-09-22 | 1109.37 | $936.37 | 22 |
| 2022-09-21 | 1127.58 | $1032.41 | 4 |
| 2022-09-20 | 1137.59 | $995.68 | 4 |
| 2022-09-19 | 1152.53 | $1008.40 | 41 |
| 2022-09-16 | 1167.70 | $1032.41 | 12 |
| 2022-09-15 | 1181.94 | $1063.09 | 27 |
| 2022-09-14 | 1194.46 | $1007.92 | 15 |
| 2022-09-13 | 1214.09 | $1053.54 | 5 |
| 2022-09-12 | 1230.99 | $1033.61 | 9 |
| 2022-09-09 | 1251.77 | $1080.43 | 86 |
| 2022-09-08 | 1269.80 | $1086.91 | 4 |
| 2022-09-07 | 1289.06 | $1080.43 | 21 |
| 2022-09-06 | 1311.02 | $1116.45 | 7 |
| 2022-09-02 | 1331.50 | $1152.46 | 12 |
| 2022-09-01 | 1350.34 | $1200.48 | 21 |
| 2022-08-31 | 1366.12 | $1344.54 | 8 |
| 2022-08-30 | 1368.39 | $1323.41 | 8 |
| 2022-08-29 | 1373.12 | $1351.74 | 11 |
| 2022-08-26 | 1375.38 | $1344.54 | 2 |
| 2022-08-25 | 1378.62 | $1344.54 | 10 |
| 2022-08-24 | 1382.21 | $1378.63 | 16 |
| 2022-08-23 | 1382.59 | $1366.15 | 6 |
| 2022-08-22 | 1384.32 | $1296.52 | 8 |
| 2022-08-19 | 1393.56 | $1266.03 | 9 |
| 2022-08-18 | 1406.98 | $1296.28 | 32 |
| 2022-08-17 | 1418.63 | $1294.12 | 27 |
| 2022-08-16 | 1431.74 | $1320.53 | 4 |
| 2022-08-15 | 1443.45 | $1369.27 | 44 |
| 2022-08-12 | 1451.25 | $1440.58 | 56 |
| 2022-08-11 | 1452.38 | $1652.34 | 38 |
| 2022-08-10 | 1431.33 | $1594.24 | 14 |
| 2022-08-09 | 1414.18 | $1584.87 | 14 |
| 2022-08-08 | 1396.21 | $1632.65 | 20 |
| 2022-08-05 | 1371.33 | $1617.77 | 10 |
| 2022-08-04 | 1345.38 | $1622.33 | 40 |
| 2022-08-03 | 1316.23 | $1565.67 | 32 |
| 2022-08-02 | 1289.98 | $1512.60 | 28 |
| 2022-08-01 | 1266.54 | $1464.59 | 65 |
| 2022-07-29 | 1245.69 | $1292.44 | 6 |
| 2022-07-28 | 1240.77 | $1253.54 | 7 |
| 2022-07-27 | 1239.43 | $1200.48 | 11 |
| 2022-07-26 | 1243.53 | $1201.68 | 4 |
| 2022-07-25 | 1247.94 | $1271.07 | 5 |
| 2022-07-22 | 1245.50 | $1228.57 | 20 |
| 2022-07-21 | 1247.28 | $1167.83 | 14 |
| 2022-07-20 | 1255.65 | $1200.48 | 8 |
| 2022-07-19 | 1261.45 | $1271.55 | 4 |
| 2022-07-18 | 1260.39 | $1233.85 | 8 |
| 2022-07-15 | 1263.18 | $1248.74 | 2 |
| 2022-07-14 | 1264.70 | $1248.50 | 1 |
| 2022-07-13 | 1266.41 | $1248.50 | 5 |
| 2022-07-12 | 1268.29 | $1224.49 | 4 |
| 2022-07-11 | 1272.91 | $1252.58 | 6 |
| 2022-07-08 | 1275.05 | $1277.55 | 2 |
| 2022-07-07 | 1274.78 | $1235.53 | 39 |
| 2022-07-06 | 1278.91 | $1313.81 | 8 |
| 2022-07-05 | 1275.24 | $1216.09 | 14 |
| 2022-07-01 | 1281.47 | $1326.29 | 3 |
| 2022-06-30 | 1276.75 | $1266.27 | 7 |
| 2022-06-29 | 1277.85 | $1295.08 | 31 |
| 2022-06-28 | 1276.04 | $1392.08 | 11 |
| 2022-06-27 | 1263.82 | $1416.57 | 19 |
| 2022-06-24 | 1247.74 | $1282.59 | 10 |
| 2022-06-23 | 1244.08 | $1218.25 | 6 |
| 2022-06-22 | 1246.79 | $1152.46 | 4 |
| 2022-06-21 | 1256.72 | $1181.27 | 12 |
| 2022-06-17 | 1264.67 | $1247.78 | 12 |
| 2022-06-16 | 1266.44 | $1343.10 | 10 |
| 2022-06-15 | 1258.37 | $1320.53 | 28 |
| 2022-06-14 | 1251.83 | $1209.36 | 15 |
| 2022-06-13 | 1256.30 | $1196.60 | 4 |
| 2022-06-10 | 1262.59 | $1224.49 | 7 |
| 2022-06-09 | 1266.60 | $1253.30 | 5 |
| 2022-06-08 | 1268.00 | $1304.08 | 9 |
| 2022-06-07 | 1264.20 | $1296.52 | 9 |
| 2022-06-06 | 1260.80 | $1300.12 | 3 |
| 2022-06-03 | 1256.66 | $1238.90 | 13 |
| 2022-06-02 | 1258.53 | $1216.57 | 6 |
| 2022-06-01 | 1262.94 | $1224.49 | 18 |
| 2022-05-31 | 1266.99 | $1190.64 | 11 |
| 2022-05-27 | 1275.03 | $1183.19 | 18 |
| 2022-05-26 | 1284.69 | $1152.46 | 29 |
| 2022-05-25 | 1298.61 | $1207.09 | 28 |
| 2022-05-24 | 1308.25 | $1185.35 | 11 |
| 2022-05-23 | 1321.18 | $1178.87 | 8 |
| 2022-05-20 | 1336.16 | $1152.70 | 6 |
| 2022-05-19 | 1355.48 | $1203.12 | 5 |
| 2022-05-18 | 1371.51 | $1141.66 | 9 |
| 2022-05-17 | 1395.71 | $1217.05 | 27 |
| 2022-05-16 | 1414.51 | $1224.73 | 13 |
| 2022-05-13 | 1434.49 | $1200.48 | 31 |
| 2022-05-12 | 1459.12 | $1234.09 | 30 |
| 2022-05-11 | 1482.81 | $1240.57 | 7 |
| 2022-05-10 | 1508.31 | $1248.50 | 17 |
| 2022-05-09 | 1535.66 | $1224.49 | 34 |
| 2022-05-06 | 1568.42 | $1368.55 | 28 |
| 2022-05-05 | 1589.45 | $1445.86 | 9 |
| 2022-05-04 | 1604.57 | $1521.01 | 12 |
| 2022-05-03 | 1613.36 | $1471.79 | 43 |
| 2022-05-02 | 1628.27 | $1632.65 | 10 |
| 2022-04-29 | 1627.81 | $1640.10 | 26 |
| 2022-04-28 | 1626.51 | $1584.63 | 25 |
| 2022-04-27 | 1630.92 | $1488.35 | 16 |
| 2022-04-26 | 1645.93 | $1524.61 | 17 |
| 2022-04-25 | 1658.70 | $1632.17 | 13 |
| 2022-04-22 | 1661.49 | $1537.82 | 16 |
| 2022-04-21 | 1674.51 | $1538.78 | 10 |
| 2022-04-20 | 1688.80 | $1621.85 | 9 |
| 2022-04-19 | 1695.84 | $1656.66 | 39 |
| 2022-04-18 | 1699.97 | $1651.86 | 15 |
| 2022-04-14 | 1705.03 | $1624.01 | 8 |
| 2022-04-13 | 1713.56 | $1651.62 | 68 |
| 2022-04-12 | 1720.08 | $1529.65 | 45 |
| 2022-04-11 | 1740.12 | $1547.42 | 60 |
| 2022-04-08 | 1760.41 | $1630.01 | 28 |
| 2022-04-07 | 1774.13 | $1642.74 | 17 |
| 2022-04-06 | 1787.97 | $1681.15 | 17 |
| 2022-04-05 | 1799.21 | $1713.81 | 27 |
| 2022-04-04 | 1808.20 | $1786.79 | 136 |
| 2022-04-01 | 1810.45 | $1704.68 | 27 |
| 2022-03-31 | 1821.59 | $1752.70 | 41 |
| 2022-03-30 | 1828.84 | $1776.71 | 88 |
| 2022-03-29 | 1834.32 | $1848.74 | 94 |
| 2022-03-28 | 1832.81 | $1848.02 | 98 |
| 2022-03-25 | 1831.21 | $1752.70 | 45 |
| 2022-03-24 | 1839.47 | $1819.93 | 59 |
| 2022-03-23 | 1841.53 | $1831.21 | 172 |
| 2022-03-22 | 1842.61 | $1997.36 | 2327 |
| 2022-03-21 | 1826.32 | $1728.69 | 57 |
| 2022-03-18 | 1836.60 | $1779.35 | 39 |
| 2022-03-17 | 1842.63 | $1728.93 | 30 |
| 2022-03-16 | 1854.59 | $1639.86 | 57 |
| 2022-03-15 | 1877.20 | $1594.24 | 71 |
| 2022-03-14 | 1906.98 | $1661.70 | 45 |
| 2022-03-11 | 1932.80 | $1772.39 | 289 |
| 2022-03-10 | 1949.69 | $2256.42 | 1269 |
| 2022-03-09 | 1917.40 | $1920.77 | 56 |
| 2022-03-08 | 1917.04 | $1728.69 | 48 |
| 2022-03-07 | 1936.87 | $1728.69 | 13 |
| 2022-03-04 | 1958.78 | $1767.11 | 18 |
| 2022-03-03 | 1978.96 | $1848.74 | 4 |
| 2022-03-02 | 1992.67 | $1809.36 | 47 |
| 2022-03-01 | 2011.96 | $1812.72 | 22 |
| 2022-02-28 | 2032.94 | $1836.73 | 11 |
| 2022-02-25 | 2053.59 | $1831.21 | 32 |
| 2022-02-24 | 2077.00 | $1798.32 | 51 |
| 2022-02-23 | 2106.33 | $1848.74 | 14 |
| 2022-02-22 | 2133.45 | $1920.77 | 37 |
| 2022-02-18 | 2155.84 | $1963.99 | 31 |
| 2022-02-17 | 2176.03 | $1966.15 | 10 |
| 2022-02-16 | 2198.12 | $1978.87 | 37 |
| 2022-02-15 | 2221.20 | $2073.23 | 42 |
| 2022-02-14 | 2236.78 | $1965.91 | 124 |
| 2022-02-11 | 2265.29 | $2194.72 | 53 |
| 2022-02-10 | 2272.72 | $2320.77 | 10 |
| 2022-02-09 | 2267.66 | $2293.16 | 10 |
| 2022-02-08 | 2264.98 | $2250.42 | 29 |
| 2022-02-07 | 2266.51 | $2256.66 | 8 |
| 2022-02-04 | 2267.55 | $2208.88 | 21 |
| 2022-02-03 | 2273.72 | $2168.07 | 11 |
| 2022-02-02 | 2284.84 | $2218.97 | 22 |
| 2022-02-01 | 2291.78 | $2248.74 | 27 |
| 2022-01-31 | 2296.31 | $2280.91 | 11 |
| 2022-01-28 | 2297.93 | $2136.85 | 26 |
| 2022-01-27 | 2314.88 | $2112.84 | 36 |
| 2022-01-26 | 2336.15 | $2232.65 | 61 |
| 2022-01-25 | 2347.05 | $2101.56 | 62 |
| 2022-01-24 | 2372.89 | $2064.83 | 62 |
| 2022-01-21 | 2405.31 | $2160.86 | 83 |
| 2022-01-20 | 2431.05 | $2313.33 | 30 |
| 2022-01-19 | 2443.44 | $2373.59 | 27 |
| 2022-01-18 | 2450.79 | $2297.72 | 12 |
| 2022-01-14 | 2466.90 | $2376.47 | 13 |
| 2022-01-13 | 2476.42 | $2424.97 | 31 |
| 2022-01-12 | 2481.84 | $2400.96 | 24 |
| 2022-01-11 | 2490.35 | $2355.34 | 11 |
| 2022-01-10 | 2504.56 | $2329.17 | 42 |
| 2022-01-07 | 2523.03 | $2448.98 | 16 |
| 2022-01-06 | 2530.82 | $2472.99 | 47 |
| 2022-01-05 | 2536.91 | $2424.97 | 44 |
| 2022-01-04 | 2548.69 | $2448.98 | 24 |
| 2022-01-03 | 2559.19 | $2472.99 | 73 |
| 2021-12-31 | 2568.26 | $2350.06 | 58 |
| 2021-12-30 | 2591.23 | $2400.96 | 60 |
| 2021-12-29 | 2611.26 | $2252.58 | 75 |
| 2021-12-28 | 2649.01 | $2470.59 | 96 |
| 2021-12-27 | 2667.79 | $2472.99 | 59 |
| 2021-12-23 | 2688.30 | $2521.01 | 60 |
| 2021-12-22 | 2705.91 | $2521.01 | 93 |
| 2021-12-21 | 2725.37 | $2472.99 | 77 |
| 2021-12-20 | 2751.94 | $2497.00 | 21 |
| 2021-12-17 | 2778.78 | $2521.01 | 19 |
| 2021-12-16 | 2805.91 | $2521.01 | 40 |
| 2021-12-15 | 2835.90 | $2497.00 | 85 |
| 2021-12-14 | 2871.57 | $2617.05 | 35 |
| 2021-12-13 | 2898.36 | $2545.02 | 22 |
| 2021-12-10 | 2935.56 | $2545.02 | 45 |
| 2021-12-09 | 2976.67 | $2617.05 | 184 |
| 2021-12-08 | 3014.52 | $2472.99 | 75 |
| 2021-12-07 | 3071.52 | $2424.97 | 99 |
| 2021-12-06 | 3139.58 | $2472.75 | 49 |
| 2021-12-03 | 3209.77 | $2521.01 | 198 |
| 2021-12-02 | 3282.28 | $2689.08 | 89 |
| 2021-12-01 | 3344.72 | $2857.14 | 52 |
| 2021-11-30 | 3396.04 | $2977.19 | 48 |
| 2021-11-29 | 3440.13 | $3001.20 | 46 |
| 2021-11-26 | 3486.33 | $3121.25 | 44 |
| 2021-11-24 | 3524.76 | $3193.28 | 70 |
| 2021-11-23 | 3559.66 | $3121.25 | 59 |
| 2021-11-22 | 3605.81 | $3241.30 | 98 |
| 2021-11-19 | 3644.17 | $3313.33 | 61 |
| 2021-11-18 | 3679.00 | $3385.35 | 149 |
| 2021-11-17 | 3709.91 | $3601.44 | 75 |
| 2021-11-16 | 3721.33 | $3721.49 | 33 |
| 2021-11-15 | 3721.31 | $3769.51 | 17 |
| 2021-11-12 | 3716.24 | $3793.52 | 19 |
| 2021-11-11 | 3708.10 | $3793.52 | 50 |
| 2021-11-10 | 3699.11 | $3721.49 | 85 |
| 2021-11-09 | 3696.76 | $3961.58 | 31 |
| 2021-11-08 | 3668.88 | $3913.57 | 117 |
| 2021-11-05 | 3643.12 | $3793.52 | 63 |
| 2021-11-04 | 3627.29 | $3697.48 | 30 |
| 2021-11-03 | 3619.91 | $3625.45 | 50 |
| 2021-11-02 | 3619.32 | $3649.46 | 29 |
| 2021-11-01 | 3616.15 | $3649.46 | 61 |
| 2021-10-29 | 3612.64 | $3529.41 | 45 |
| 2021-10-28 | 3621.40 | $3553.42 | 125 |
| 2021-10-27 | 3628.56 | $3673.47 | 519 |
| 2021-10-26 | 3623.83 | $3553.42 | 2019 |
| 2021-10-25 | 3631.24 | $3505.40 | 43 |
| 2021-10-22 | 3644.49 | $3556.30 | 13 |
| 2021-10-21 | 3653.77 | $3625.45 | 16 |
| 2021-10-20 | 3656.76 | $3649.46 | 9 |
| 2021-10-19 | 3657.52 | $3721.49 | 19 |
| 2021-10-18 | 3650.79 | $3618.97 | 32 |
| 2021-10-15 | 3654.14 | $3553.42 | 9 |
| 2021-10-14 | 3664.74 | $3577.43 | 28 |
| 2021-10-13 | 3673.93 | $3553.42 | 14 |
| 2021-10-12 | 3686.62 | $3577.43 | 16 |
| 2021-10-11 | 3698.11 | $3565.43 | 37 |
| 2021-10-08 | 3712.08 | $3553.42 | 28 |
| 2021-10-07 | 3728.78 | $3577.43 | 36 |
| 2021-10-06 | 3744.71 | $3649.46 | 25 |
| 2021-10-05 | 3754.74 | $3601.44 | 19 |
| 2021-10-04 | 3770.87 | $3577.43 | 22 |
| 2021-10-01 | 3791.24 | $3625.45 | 15 |
| 2021-09-30 | 3808.69 | $3625.45 | 27 |
| 2021-09-29 | 3827.98 | $3625.45 | 45 |
| 2021-09-28 | 3849.29 | $3721.49 | 20 |
| 2021-09-27 | 3862.75 | $3769.51 | 58 |
| 2021-09-24 | 3872.56 | $3745.50 | 22 |
| 2021-09-23 | 3885.94 | $3721.49 | 16 |
| 2021-09-22 | 3903.25 | $3721.49 | 122 |
| 2021-09-21 | 3922.38 | $3745.50 | 21 |
| 2021-09-20 | 3941.00 | $3745.50 | 40 |
| 2021-09-17 | 3961.58 | $3961.58 | 29 |
| 2021-09-16 | 3961.58 | $3793.52 | 29 |
| 2021-09-15 | 3979.27 | $3817.53 | 39 |
| 2021-09-14 | 3996.29 | $3937.57 | 29 |
| 2021-09-13 | 4002.47 | $4105.64 | 21 |
| 2021-09-10 | 3991.61 | $4081.63 | 54 |
| 2021-09-09 | 3982.14 | $4129.65 | 55 |
| 2021-09-08 | 3966.61 | $3961.58 | 26 |
| 2021-09-07 | 3967.14 | $4057.62 | 26 |
| 2021-09-03 | 3957.62 | $4057.62 | 21 |
| 2021-09-02 | 3947.09 | $4057.62 | 53 |
| 2021-09-01 | 3935.46 | $4033.61 | 21 |
| 2021-08-31 | 3925.12 | $4153.66 | 58 |
| 2021-08-30 | 3901.07 | $3985.59 | 26 |
| 2021-08-27 | 3892.17 | $3889.56 | 81 |
| 2021-08-26 | 3892.45 | $3937.57 | 136 |
| 2021-08-25 | 3887.70 | $4321.73 | 138 |
| 2021-08-24 | 3842.01 | $4249.70 | 91 |
| 2021-08-23 | 3799.09 | $4177.67 | 212 |
| 2021-08-20 | 3759.24 | $3961.58 | 137 |
| 2021-08-19 | 3737.94 | $4009.60 | 519 |
| 2021-08-18 | 3709.35 | $3601.44 | 86 |
| 2021-08-17 | 3720.71 | $3649.46 | 76 |
| 2021-08-16 | 3728.21 | $3625.45 | 52 |
| 2021-08-13 | 3739.02 | $3697.48 | 65 |
| 2021-08-12 | 3743.40 | $3697.72 | 53 |
| 2021-08-11 | 3748.20 | $3697.48 | 36 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.41
2026-08-07
Close Price
$1.29
Vol: 38647
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.37
Average
581.41
Maximum
4054.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 1.41 | $1.29 | 38647 |
| 2026-08-06 | 1.42 | $1.27 | 287956 |
| 2026-08-05 | 1.43 | $1.63 | 188700 |
| 2026-08-04 | 1.41 | $1.67 | 135370 |
| 2026-08-03 | 1.38 | $1.55 | 1.7M |
| 2026-07-31 | 1.37 | $1.35 | 8316 |
| 2026-07-30 | 1.37 | $1.32 | 40721 |
| 2026-07-29 | 1.38 | $1.27 | 28714 |
| 2026-07-28 | 1.39 | $1.34 | 12949 |
| 2026-07-27 | 1.40 | $1.33 | 52504 |
| 2026-07-24 | 1.41 | $1.39 | 39500 |
| 2026-07-23 | 1.41 | $1.40 | 95900 |
| 2026-07-22 | 1.42 | $1.38 | 53946 |
| 2026-07-21 | 1.43 | $1.41 | 21591 |
| 2026-07-20 | 1.43 | $1.40 | 97804 |
| 2026-07-17 | 1.44 | $1.42 | 62700 |
| 2026-07-16 | 1.45 | $1.41 | 32200 |
| 2026-07-15 | 1.46 | $1.40 | 75600 |
| 2026-07-14 | 1.47 | $1.37 | 64900 |
| 2026-07-13 | 1.48 | $1.43 | 31600 |
| 2026-07-10 | 1.50 | $1.40 | 82117 |
| 2026-07-09 | 1.51 | $1.39 | 73900 |
| 2026-07-08 | 1.53 | $1.38 | 29625 |
| 2026-07-07 | 1.55 | $1.40 | 90115 |
| 2026-07-06 | 1.57 | $1.55 | 47155 |
| 2026-07-02 | 1.57 | $1.49 | 79100 |
| 2026-07-01 | 1.59 | $1.47 | 76400 |
| 2026-06-30 | 1.60 | $1.49 | 125600 |
| 2026-06-29 | 1.61 | $1.49 | 32409 |
| 2026-06-26 | 1.63 | $1.58 | 34103 |
| 2026-06-25 | 1.63 | $1.52 | 56834 |
| 2026-06-24 | 1.65 | $1.56 | 39502 |
| 2026-06-23 | 1.66 | $1.62 | 24720 |
| 2026-06-22 | 1.66 | $1.71 | 30282 |
| 2026-06-18 | 1.66 | $1.65 | 69938 |
| 2026-06-17 | 1.67 | $1.62 | 27900 |
| 2026-06-16 | 1.67 | $1.65 | 31900 |
| 2026-06-15 | 1.68 | $1.65 | 54100 |
| 2026-06-12 | 1.68 | $1.65 | 26170 |
| 2026-06-11 | 1.68 | $1.69 | 21008 |
| 2026-06-10 | 1.68 | $1.72 | 18047 |
| 2026-06-09 | 1.68 | $1.73 | 72022 |
| 2026-06-08 | 1.68 | $1.61 | 44234 |
| 2026-06-05 | 1.69 | $1.53 | 72402 |
| 2026-06-04 | 1.70 | $1.65 | 30200 |
| 2026-06-03 | 1.71 | $1.55 | 13326 |
| 2026-06-02 | 1.72 | $1.64 | 17300 |
| 2026-06-01 | 1.73 | $1.69 | 37540 |
| 2026-05-29 | 1.73 | $1.73 | 40100 |
| 2026-05-28 | 1.72 | $1.79 | 42112 |
| 2026-05-27 | 1.71 | $1.79 | 55155 |
| 2026-05-26 | 1.70 | $1.82 | 22503 |
| 2026-05-22 | 1.68 | $1.81 | 57345 |
| 2026-05-21 | 1.66 | $1.79 | 95400 |
| 2026-05-20 | 1.64 | $1.79 | 128800 |
| 2026-05-19 | 1.62 | $1.53 | 55630 |
| 2026-05-18 | 1.63 | $1.59 | 80347 |
| 2026-05-15 | 1.63 | $1.62 | 53037 |
| 2026-05-14 | 1.63 | $1.72 | 83200 |
| 2026-05-13 | 1.62 | $1.81 | 132125 |
| 2026-05-12 | 1.59 | $1.66 | 85921 |
| 2026-05-11 | 1.59 | $1.73 | 211024 |
| 2026-05-08 | 1.57 | $1.73 | 516328 |
| 2026-05-07 | 1.56 | $1.97 | 1.2M |
| 2026-05-06 | 1.52 | $1.47 | 18753 |
| 2026-05-05 | 1.52 | $1.43 | 22937 |
| 2026-05-04 | 1.54 | $1.50 | 52000 |
| 2026-05-01 | 1.54 | $1.56 | 41400 |
| 2026-04-30 | 1.54 | $1.42 | 2800 |
| 2026-04-29 | 1.56 | $1.42 | 15300 |
| 2026-04-28 | 1.58 | $1.46 | 10149 |
| 2026-04-27 | 1.59 | $1.48 | 73200 |
| 2026-04-24 | 1.60 | $1.57 | 23100 |
| 2026-04-23 | 1.61 | $1.54 | 37700 |
| 2026-04-22 | 1.62 | $1.58 | 9105 |
| 2026-04-21 | 1.62 | $1.60 | 35309 |
| 2026-04-20 | 1.63 | $1.65 | 10800 |
| 2026-04-17 | 1.63 | $1.60 | 10520 |
| 2026-04-16 | 1.64 | $1.62 | 6815 |
| 2026-04-15 | 1.64 | $1.64 | 4609 |
| 2026-04-14 | 1.65 | $1.64 | 17013 |
| 2026-04-13 | 1.65 | $1.56 | 30900 |
| 2026-04-10 | 1.67 | $1.60 | 11500 |
| 2026-04-09 | 1.68 | $1.62 | 8000 |
| 2026-04-08 | 1.70 | $1.60 | 46706 |
| 2026-04-07 | 1.72 | $1.65 | 11200 |
| 2026-04-06 | 1.73 | $1.63 | 44600 |
| 2026-04-02 | 1.75 | $1.62 | 28729 |
| 2026-04-01 | 1.78 | $1.68 | 12708 |
| 2026-03-31 | 1.80 | $1.64 | 15617 |
| 2026-03-30 | 1.83 | $1.59 | 45826 |
| 2026-03-27 | 1.86 | $1.67 | 22800 |
| 2026-03-26 | 1.89 | $1.74 | 12100 |
| 2026-03-25 | 1.91 | $1.75 | 39744 |
| 2026-03-24 | 1.94 | $1.79 | 34500 |
| 2026-03-23 | 1.96 | $1.84 | 29000 |
| 2026-03-20 | 1.99 | $1.78 | 69437 |
| 2026-03-19 | 2.02 | $1.74 | 76800 |
| 2026-03-18 | 2.05 | $1.92 | 95115 |
| 2026-03-17 | 2.07 | $1.77 | 77200 |
| 2026-03-16 | 2.11 | $1.86 | 66600 |
| 2026-03-13 | 2.14 | $1.92 | 287200 |
| 2026-03-12 | 2.17 | $2.26 | 177146 |
| 2026-03-11 | 2.16 | $2.06 | 11828 |
| 2026-03-10 | 2.16 | $1.98 | 34848 |
| 2026-03-09 | 2.18 | $2.12 | 17100 |
| 2026-03-06 | 2.18 | $2.17 | 7843 |
| 2026-03-05 | 2.17 | $2.12 | 22100 |
| 2026-03-04 | 2.17 | $2.15 | 10117 |
| 2026-03-03 | 2.16 | $2.19 | 22597 |
| 2026-03-02 | 2.15 | $2.13 | 22200 |
| 2026-02-27 | 2.14 | $2.25 | 5132 |
| 2026-02-26 | 2.12 | $2.28 | 45800 |
| 2026-02-25 | 2.09 | $2.25 | 47436 |
| 2026-02-24 | 2.07 | $2.11 | 20971 |
| 2026-02-23 | 2.06 | $2.15 | 63515 |
| 2026-02-20 | 2.04 | $2.37 | 60233 |
| 2026-02-19 | 2.00 | $2.40 | 129549 |
| 2026-02-18 | 1.96 | $2.34 | 100129 |
| 2026-02-17 | 1.92 | $2.36 | 227930 |
| 2026-02-13 | 1.88 | $2.00 | 48900 |
| 2026-02-12 | 1.87 | $1.78 | 37320 |
| 2026-02-11 | 1.88 | $1.78 | 52800 |
| 2026-02-10 | 1.90 | $1.80 | 48300 |
| 2026-02-09 | 1.92 | $1.85 | 55036 |
| 2026-02-06 | 1.93 | $1.87 | 47961 |
| 2026-02-05 | 1.94 | $1.78 | 61308 |
| 2026-02-04 | 1.97 | $1.84 | 66200 |
| 2026-02-03 | 1.99 | $1.89 | 71182 |
| 2026-02-02 | 2.01 | $2.03 | 215319 |
| 2026-01-30 | 2.01 | $1.85 | 27027 |
| 2026-01-29 | 2.04 | $1.88 | 136413 |
| 2026-01-28 | 2.06 | $1.90 | 42444 |
| 2026-01-27 | 2.08 | $1.92 | 56200 |
| 2026-01-26 | 2.10 | $1.95 | 36000 |
| 2026-01-23 | 2.12 | $2.00 | 21700 |
| 2026-01-22 | 2.14 | $2.03 | 34100 |
| 2026-01-21 | 2.16 | $2.04 | 18547 |
| 2026-01-20 | 2.17 | $2.05 | 37762 |
| 2026-01-16 | 2.19 | $2.09 | 33805 |
| 2026-01-15 | 2.20 | $2.12 | 15446 |
| 2026-01-14 | 2.22 | $2.07 | 23506 |
| 2026-01-13 | 2.23 | $2.12 | 26340 |
| 2026-01-12 | 2.25 | $2.21 | 10435 |
| 2026-01-09 | 2.26 | $2.22 | 15730 |
| 2026-01-08 | 2.27 | $2.26 | 9332 |
| 2026-01-07 | 2.29 | $2.21 | 22199 |
| 2026-01-06 | 2.31 | $2.26 | 31000 |
| 2026-01-05 | 2.32 | $2.24 | 40953 |
| 2026-01-02 | 2.35 | $2.21 | 19500 |
| 2025-12-31 | 2.38 | $2.14 | 134420 |
| 2025-12-30 | 2.41 | $2.16 | 166882 |
| 2025-12-29 | 2.45 | $2.26 | 104106 |
| 2025-12-26 | 2.48 | $2.32 | 33100 |
| 2025-12-24 | 2.51 | $2.33 | 32117 |
| 2025-12-23 | 2.54 | $2.35 | 11200 |
| 2025-12-22 | 2.58 | $2.33 | 49008 |
| 2025-12-19 | 2.61 | $2.33 | 48905 |
| 2025-12-18 | 2.64 | $2.42 | 56400 |
| 2025-12-17 | 2.67 | $2.24 | 118800 |
| 2025-12-16 | 2.72 | $2.34 | 66600 |
| 2025-12-15 | 2.75 | $2.46 | 72100 |
| 2025-12-12 | 2.78 | $2.57 | 42300 |
| 2025-12-11 | 2.80 | $2.77 | 9700 |
| 2025-12-10 | 2.80 | $2.92 | 32011 |
| 2025-12-09 | 2.79 | $2.80 | 14300 |
| 2025-12-08 | 2.80 | $2.76 | 36019 |
| 2025-12-05 | 2.81 | $2.97 | 32325 |
| 2025-12-04 | 2.80 | $2.92 | 21713 |
| 2025-12-03 | 2.79 | $2.88 | 30948 |
| 2025-12-02 | 2.80 | $2.71 | 13538 |
| 2025-12-01 | 2.82 | $2.68 | 13615 |
| 2025-11-28 | 2.84 | $2.91 | 17400 |
| 2025-11-26 | 2.85 | $2.81 | 19200 |
| 2025-11-25 | 2.87 | $2.88 | 77800 |
| 2025-11-24 | 2.88 | $2.78 | 88832 |
| 2025-11-21 | 2.91 | $2.55 | 99402 |
| 2025-11-20 | 2.97 | $2.43 | 116900 |
| 2025-11-19 | 3.04 | $2.55 | 146200 |
| 2025-11-18 | 3.11 | $2.76 | 70300 |
| 2025-11-17 | 3.16 | $2.78 | 52000 |
| 2025-11-14 | 3.22 | $2.84 | 108910 |
| 2025-11-13 | 3.27 | $2.83 | 166000 |
| 2025-11-12 | 3.33 | $2.99 | 110480 |
| 2025-11-11 | 3.38 | $3.20 | 158200 |
| 2025-11-10 | 3.42 | $3.48 | 140400 |
| 2025-11-07 | 3.43 | $3.39 | 79770 |
| 2025-11-06 | 3.45 | $3.04 | 94400 |
| 2025-11-05 | 3.51 | $3.22 | 28506 |
| 2025-11-04 | 3.56 | $3.09 | 63840 |
| 2025-11-03 | 3.62 | $3.29 | 28736 |
| 2025-10-31 | 3.67 | $3.32 | 114223 |
| 2025-10-30 | 3.72 | $3.35 | 63325 |
| 2025-10-29 | 3.77 | $3.34 | 55255 |
| 2025-10-28 | 3.83 | $3.53 | 61100 |
| 2025-10-27 | 3.87 | $3.69 | 70800 |
| 2025-10-24 | 3.90 | $3.76 | 53446 |
| 2025-10-23 | 3.93 | $3.72 | 59903 |
| 2025-10-22 | 3.96 | $3.59 | 60500 |
| 2025-10-21 | 4.01 | $3.73 | 32371 |
| 2025-10-20 | 4.05 | $4.04 | 38806 |
| 2025-10-17 | 4.07 | $3.76 | 71900 |
| 2025-10-16 | 4.12 | $3.80 | 27228 |
| 2025-10-15 | 4.16 | $4.05 | 44800 |
| 2025-10-14 | 4.19 | $4.00 | 78735 |
| 2025-10-13 | 4.23 | $4.11 | 71500 |
| 2025-10-10 | 4.25 | $3.84 | 125403 |
| 2025-10-09 | 4.31 | $4.13 | 74100 |
| 2025-10-08 | 4.35 | $4.33 | 84825 |
| 2025-10-07 | 4.37 | $4.15 | 151400 |
| 2025-10-06 | 4.41 | $4.24 | 223687 |
| 2025-10-03 | 4.45 | $3.77 | 277408 |
| 2025-10-02 | 4.54 | $3.94 | 189726 |
| 2025-10-01 | 4.61 | $4.07 | 162500 |
| 2025-09-30 | 4.68 | $4.39 | 105943 |
| 2025-09-29 | 4.72 | $4.51 | 71506 |
| 2025-09-26 | 4.75 | $4.64 | 121135 |
| 2025-09-25 | 4.77 | $4.40 | 97023 |
| 2025-09-24 | 4.82 | $4.59 | 41863 |
| 2025-09-23 | 4.84 | $4.59 | 73845 |
| 2025-09-22 | 4.87 | $4.82 | 70300 |
| 2025-09-19 | 4.87 | $4.86 | 153991 |
| 2025-09-18 | 4.87 | $4.69 | 62900 |
| 2025-09-17 | 4.88 | $4.60 | 88300 |
| 2025-09-16 | 4.91 | $4.72 | 86112 |
| 2025-09-15 | 4.92 | $4.86 | 194700 |
| 2025-09-12 | 4.92 | $5.15 | 176835 |
| 2025-09-11 | 4.88 | $4.98 | 83560 |
| 2025-09-10 | 4.86 | $4.88 | 332905 |
| 2025-09-09 | 4.85 | $5.08 | 161845 |
| 2025-09-08 | 4.82 | $5.02 | 142000 |
| 2025-09-05 | 4.79 | $5.03 | 116000 |
| 2025-09-04 | 4.77 | $4.88 | 63013 |
| 2025-09-03 | 4.76 | $4.90 | 90300 |
| 2025-09-02 | 4.74 | $5.00 | 114200 |
| 2025-08-29 | 4.73 | $4.94 | 95529 |
| 2025-08-28 | 4.72 | $4.86 | 76113 |
| 2025-08-27 | 4.72 | $4.73 | 50602 |
| 2025-08-26 | 4.74 | $4.74 | 15400 |
| 2025-08-25 | 4.75 | $4.66 | 90725 |
| 2025-08-22 | 4.78 | $4.60 | 77003 |
| 2025-08-21 | 4.82 | $4.50 | 39838 |
| 2025-08-20 | 4.87 | $4.60 | 62200 |
| 2025-08-19 | 4.92 | $4.60 | 53700 |
| 2025-08-18 | 4.98 | $4.80 | 46526 |
| 2025-08-15 | 5.01 | $4.67 | 51900 |
| 2025-08-14 | 5.06 | $4.61 | 93111 |
| 2025-08-13 | 5.11 | $4.75 | 79300 |
| 2025-08-12 | 5.15 | $4.59 | 89374 |
| 2025-08-11 | 5.20 | $4.37 | 248519 |
| 2025-08-08 | 5.28 | $4.69 | 457400 |
| 2025-08-07 | 5.33 | $5.39 | 313748 |
| 2025-08-06 | 5.31 | $5.16 | 168400 |
| 2025-08-05 | 5.31 | $5.36 | 416817 |
| 2025-08-04 | 5.29 | $6.15 | 316233 |
| 2025-08-01 | 5.19 | $5.25 | 98101 |
| 2025-07-31 | 5.18 | $5.24 | 73700 |
| 2025-07-30 | 5.16 | $5.09 | 63800 |
| 2025-07-29 | 5.16 | $5.18 | 116233 |
| 2025-07-28 | 5.15 | $5.47 | 79176 |
| 2025-07-25 | 5.11 | $5.65 | 81206 |
| 2025-07-24 | 5.05 | $5.62 | 107100 |
| 2025-07-23 | 4.98 | $5.82 | 359900 |
| 2025-07-22 | 4.88 | $5.59 | 554700 |
| 2025-07-21 | 4.80 | $4.40 | 148500 |
| 2025-07-18 | 4.83 | $4.60 | 70724 |
| 2025-07-17 | 4.83 | $4.67 | 52800 |
| 2025-07-16 | 4.83 | $4.83 | 108501 |
| 2025-07-15 | 4.80 | $4.70 | 75073 |
| 2025-07-14 | 4.78 | $4.75 | 111251 |
| 2025-07-11 | 4.75 | $4.95 | 126929 |
| 2025-07-10 | 4.69 | $5.12 | 155001 |
| 2025-07-09 | 4.60 | $5.05 | 119435 |
| 2025-07-08 | 4.50 | $5.03 | 96842 |
| 2025-07-07 | 4.40 | $5.13 | 150601 |
| 2025-07-03 | 4.28 | $5.14 | 151400 |
| 2025-07-02 | 4.14 | $5.07 | 330341 |
| 2025-07-01 | 4.00 | $4.95 | 512523 |
| 2025-06-30 | 3.87 | $5.09 | 419120 |
| 2025-06-27 | 3.70 | $4.76 | 656900 |
| 2025-06-26 | 3.56 | $4.74 | 832800 |
| 2025-06-25 | 3.42 | $3.62 | 169500 |
| 2025-06-24 | 3.37 | $3.67 | 136700 |
| 2025-06-23 | 3.32 | $3.86 | 125101 |
| 2025-06-20 | 3.24 | $3.96 | 259545 |
| 2025-06-18 | 3.14 | $4.25 | 357600 |
| 2025-06-17 | 3.01 | $3.77 | 255311 |
| 2025-06-16 | 2.92 | $3.56 | 206402 |
| 2025-06-13 | 2.85 | $3.40 | 976500 |
| 2025-06-12 | 2.79 | $2.80 | 63525 |
| 2025-06-11 | 2.78 | $2.90 | 248300 |
| 2025-06-10 | 2.77 | $2.82 | 17830 |
| 2025-06-09 | 2.76 | $2.80 | 24800 |
| 2025-06-06 | 2.76 | $2.83 | 23227 |
| 2025-06-05 | 2.75 | $2.81 | 76100 |
| 2025-06-04 | 2.74 | $2.82 | 64938 |
| 2025-06-03 | 2.73 | $2.82 | 21300 |
| 2025-06-02 | 2.72 | $2.81 | 9500 |
| 2025-05-30 | 2.70 | $2.77 | 36849 |
| 2025-05-29 | 2.69 | $2.75 | 4424 |
| 2025-05-28 | 2.68 | $2.68 | 2700 |
| 2025-05-27 | 2.67 | $2.75 | 45800 |
| 2025-05-23 | 2.65 | $2.62 | 11100 |
| 2025-05-22 | 2.64 | $2.68 | 4145 |
| 2025-05-21 | 2.63 | $2.62 | 12315 |
| 2025-05-20 | 2.62 | $2.62 | 8421 |
| 2025-05-19 | 2.60 | $2.67 | 19247 |
| 2025-05-16 | 2.58 | $2.81 | 38812 |
| 2025-05-15 | 2.54 | $2.72 | 25845 |
| 2025-05-14 | 2.50 | $2.88 | 75500 |
| 2025-05-13 | 2.44 | $2.82 | 49742 |
| 2025-05-12 | 2.38 | $2.78 | 30000 |
| 2025-05-09 | 2.33 | $2.71 | 62200 |
| 2025-05-08 | 2.27 | $2.51 | 87100 |
| 2025-05-07 | 2.23 | $2.55 | 146406 |
| 2025-05-06 | 2.18 | $2.53 | 31224 |
| 2025-05-05 | 2.12 | $2.45 | 19731 |
| 2025-05-02 | 2.07 | $2.40 | 34900 |
| 2025-05-01 | 2.02 | $2.22 | 15139 |
| 2025-04-30 | 1.98 | $2.25 | 19126 |
| 2025-04-29 | 1.94 | $2.28 | 9100 |
| 2025-04-28 | 1.89 | $2.27 | 7723 |
| 2025-04-25 | 1.84 | $2.27 | 34200 |
| 2025-04-24 | 1.80 | $2.18 | 66600 |
| 2025-04-23 | 1.76 | $1.81 | 63600 |
| 2025-04-22 | 1.75 | $1.92 | 37712 |
| 2025-04-21 | 1.74 | $2.01 | 50313 |
| 2025-04-17 | 1.72 | $1.95 | 43020 |
| 2025-04-16 | 1.71 | $1.89 | 38100 |
| 2025-04-15 | 1.70 | $1.73 | 36647 |
| 2025-04-14 | 1.72 | $1.70 | 19137 |
| 2025-04-11 | 1.73 | $1.66 | 20705 |
| 2025-04-10 | 1.76 | $1.59 | 19319 |
| 2025-04-09 | 1.79 | $1.69 | 78300 |
| 2025-04-08 | 1.82 | $1.31 | 35000 |
| 2025-04-07 | 1.89 | $1.37 | 68525 |
| 2025-04-04 | 1.95 | $1.47 | 49619 |
| 2025-04-03 | 2.02 | $1.64 | 68160 |
| 2025-04-02 | 2.08 | $1.79 | 38100 |
| 2025-04-01 | 2.12 | $1.80 | 33812 |
| 2025-03-31 | 2.17 | $1.81 | 18107 |
| 2025-03-28 | 2.22 | $1.88 | 72100 |
| 2025-03-27 | 2.28 | $2.10 | 18800 |
| 2025-03-26 | 2.31 | $2.06 | 15329 |
| 2025-03-25 | 2.36 | $2.19 | 22600 |
| 2025-03-24 | 2.40 | $2.29 | 33821 |
| 2025-03-21 | 2.43 | $2.17 | 28600 |
| 2025-03-20 | 2.48 | $2.22 | 22635 |
| 2025-03-19 | 2.53 | $2.13 | 35500 |
| 2025-03-18 | 2.59 | $2.21 | 44822 |
| 2025-03-17 | 2.66 | $2.24 | 109343 |
| 2025-03-14 | 2.72 | $2.19 | 233907 |
| 2025-03-13 | 2.80 | $2.40 | 3.1M |
| 2025-03-12 | 2.85 | $2.30 | 414831 |
| 2025-03-11 | 2.92 | $2.38 | 51822 |
| 2025-03-10 | 2.99 | $2.35 | 180387 |
| 2025-03-07 | 3.07 | $3.01 | 71339 |
| 2025-03-06 | 3.08 | $2.88 | 20100 |
| 2025-03-05 | 3.10 | $2.86 | 24536 |
| 2025-03-04 | 3.13 | $2.74 | 57116 |
| 2025-03-03 | 3.17 | $2.92 | 108261 |
| 2025-02-28 | 3.20 | $2.90 | 76900 |
| 2025-02-27 | 3.22 | $3.16 | 76932 |
| 2025-02-26 | 3.22 | $3.40 | 179525 |
| 2025-02-25 | 3.20 | $3.30 | 276510 |
| 2025-02-24 | 3.18 | $3.12 | 27100 |
| 2025-02-21 | 3.18 | $3.03 | 81886 |
| 2025-02-20 | 3.18 | $3.32 | 33723 |
| 2025-02-19 | 3.16 | $3.29 | 36500 |
| 2025-02-18 | 3.14 | $3.33 | 70339 |
| 2025-02-14 | 3.12 | $3.41 | 68649 |
| 2025-02-13 | 3.08 | $3.30 | 25636 |
| 2025-02-12 | 3.05 | $3.13 | 128023 |
| 2025-02-11 | 3.04 | $3.02 | 58620 |
| 2025-02-10 | 3.04 | $3.20 | 291500 |
| 2025-02-07 | 3.03 | $3.50 | 115442 |
| 2025-02-06 | 2.98 | $3.05 | 34119 |
| 2025-02-05 | 2.98 | $3.14 | 91483 |
| 2025-02-04 | 2.97 | $3.03 | 731544 |
| 2025-02-03 | 2.97 | $2.79 | 17900 |
| 2025-01-31 | 3.00 | $2.83 | 11344 |
| 2025-01-30 | 3.02 | $2.90 | 12108 |
| 2025-01-29 | 3.04 | $2.90 | 95125 |
| 2025-01-28 | 3.07 | $2.91 | 17172 |
| 2025-01-27 | 3.09 | $2.90 | 6700 |
| 2025-01-24 | 3.12 | $3.06 | 16413 |
| 2025-01-23 | 3.13 | $3.06 | 58841 |
| 2025-01-22 | 3.14 | $3.13 | 14300 |
| 2025-01-21 | 3.14 | $3.13 | 39200 |
| 2025-01-17 | 3.14 | $2.80 | 40902 |
| 2025-01-16 | 3.18 | $3.05 | 11802 |
| 2025-01-15 | 3.19 | $2.97 | 39901 |
| 2025-01-14 | 3.22 | $3.08 | 10003 |
| 2025-01-13 | 3.24 | $2.97 | 17200 |
| 2025-01-10 | 3.26 | $3.18 | 8164 |
| 2025-01-08 | 3.26 | $3.16 | 28300 |
| 2025-01-07 | 3.27 | $3.43 | 9400 |
| 2025-01-06 | 3.24 | $3.37 | 33300 |
| 2025-01-03 | 3.21 | $3.54 | 40371 |
| 2025-01-02 | 3.16 | $3.31 | 68100 |
| 2024-12-31 | 3.13 | $3.31 | 106409 |
| 2024-12-30 | 3.09 | $3.29 | 86728 |
| 2024-12-27 | 3.05 | $3.34 | 40903 |
| 2024-12-26 | 3.00 | $3.13 | 29142 |
| 2024-12-24 | 2.96 | $3.11 | 83318 |
| 2024-12-23 | 2.93 | $2.76 | 52281 |
| 2024-12-20 | 2.92 | $2.93 | 112000 |
| 2024-12-19 | 2.89 | $3.01 | 65800 |
| 2024-12-18 | 2.86 | $3.16 | 129074 |
| 2024-12-17 | 2.80 | $3.69 | 176737 |
| 2024-12-16 | 2.69 | $3.47 | 693600 |
| 2024-12-13 | 2.60 | $3.94 | 4.8M |
| 2024-12-12 | 2.45 | $3.00 | 116207 |
| 2024-12-11 | 2.39 | $2.76 | 35100 |
| 2024-12-10 | 2.36 | $2.53 | 23728 |
| 2024-12-09 | 2.34 | $2.64 | 73647 |
| 2024-12-06 | 2.32 | $2.35 | 39434 |
| 2024-12-05 | 2.33 | $2.29 | 12900 |
| 2024-12-04 | 2.35 | $2.27 | 30802 |
| 2024-12-03 | 2.37 | $2.25 | 22720 |
| 2024-12-02 | 2.39 | $2.24 | 7261 |
| 2024-11-29 | 2.42 | $2.25 | 4318 |
| 2024-11-27 | 2.45 | $2.26 | 13300 |
| 2024-11-26 | 2.48 | $2.35 | 9100 |
| 2024-11-25 | 2.50 | $2.38 | 29729 |
| 2024-11-22 | 2.53 | $2.28 | 19742 |
| 2024-11-21 | 2.56 | $2.26 | 13900 |
| 2024-11-20 | 2.60 | $2.22 | 7825 |
| 2024-11-19 | 2.65 | $2.27 | 5648 |
| 2024-11-18 | 2.70 | $2.36 | 17730 |
| 2024-11-15 | 2.74 | $2.52 | 15149 |
| 2024-11-14 | 2.76 | $2.66 | 28800 |
| 2024-11-13 | 2.78 | $2.48 | 28800 |
| 2024-11-12 | 2.81 | $2.67 | 49000 |
| 2024-11-11 | 2.82 | $2.94 | 17005 |
| 2024-11-08 | 2.81 | $2.84 | 7357 |
| 2024-11-07 | 2.80 | $3.03 | 39350 |
| 2024-11-06 | 2.77 | $2.85 | 36404 |
| 2024-11-05 | 2.75 | $2.63 | 15700 |
| 2024-11-04 | 2.75 | $2.53 | 18048 |
| 2024-11-01 | 2.76 | $2.59 | 28200 |
| 2024-10-31 | 2.77 | $2.80 | 29621 |
| 2024-10-30 | 2.75 | $2.94 | 19800 |
| 2024-10-29 | 2.72 | $3.10 | 134102 |
| 2024-10-28 | 2.67 | $2.84 | 13200 |
| 2024-10-25 | 2.64 | $2.79 | 14972 |
| 2024-10-24 | 2.61 | $2.82 | 13207 |
| 2024-10-23 | 2.58 | $2.83 | 36200 |
| 2024-10-22 | 2.55 | $2.72 | 25606 |
| 2024-10-21 | 2.53 | $2.90 | 24231 |
| 2024-10-18 | 2.49 | $3.17 | 88905 |
| 2024-10-17 | 2.43 | $2.94 | 183881 |
| 2024-10-16 | 2.38 | $2.39 | 34641 |
| 2024-10-15 | 2.38 | $2.28 | 14495 |
| 2024-10-14 | 2.40 | $2.33 | 8128 |
| 2024-10-11 | 2.41 | $2.31 | 4680 |
| 2024-10-10 | 2.43 | $2.29 | 11002 |
| 2024-10-09 | 2.46 | $2.33 | 12219 |
| 2024-10-08 | 2.48 | $2.32 | 43100 |
| 2024-10-07 | 2.52 | $2.27 | 14322 |
| 2024-10-04 | 2.56 | $2.42 | 9500 |
| 2024-10-03 | 2.59 | $2.43 | 24245 |
| 2024-10-02 | 2.62 | $2.34 | 34649 |
| 2024-10-01 | 2.66 | $2.37 | 28725 |
| 2024-09-30 | 2.70 | $2.58 | 39390 |
| 2024-09-27 | 2.73 | $2.51 | 16739 |
| 2024-09-26 | 2.76 | $2.54 | 80701 |
| 2024-09-25 | 2.80 | $2.60 | 89500 |
| 2024-09-24 | 2.83 | $2.90 | 159100 |
| 2024-09-23 | 2.84 | $2.40 | 159119 |
| 2024-09-20 | 2.90 | $2.50 | 230820 |
| 2024-09-19 | 2.96 | $2.17 | 452200 |
| 2024-09-18 | 3.07 | $2.74 | 753700 |
| 2024-09-17 | 3.13 | $2.82 | 13854 |
| 2024-09-16 | 3.19 | $2.92 | 10422 |
| 2024-09-13 | 3.25 | $3.09 | 7200 |
| 2024-09-12 | 3.30 | $3.05 | 14740 |
| 2024-09-11 | 3.35 | $3.21 | 1011 |
| 2024-09-10 | 3.39 | $3.20 | 21586 |
| 2024-09-09 | 3.43 | $3.00 | 2206 |
| 2024-09-06 | 3.50 | $3.06 | 900 |
| 2024-09-05 | 3.57 | $3.17 | 8095 |
| 2024-09-04 | 3.63 | $2.94 | 2500 |
| 2024-09-03 | 3.72 | $2.99 | 6700 |
| 2024-08-30 | 3.81 | $3.15 | 9041 |
| 2024-08-29 | 3.89 | $3.25 | 24546 |
| 2024-08-28 | 3.97 | $3.15 | 34700 |
| 2024-08-27 | 4.06 | $2.81 | 91500 |
| 2024-08-26 | 4.19 | $3.70 | 65224 |
| 2024-08-23 | 4.25 | $4.10 | 65080 |
| 2024-08-22 | 4.27 | $4.85 | 25912 |
| 2024-08-21 | 4.22 | $4.81 | 14200 |
| 2024-08-20 | 4.17 | $4.48 | 21400 |
| 2024-08-19 | 4.15 | $4.32 | 23300 |
| 2024-08-16 | 4.15 | $4.18 | 18103 |
| 2024-08-15 | 4.17 | $3.83 | 1207 |
| 2024-08-14 | 4.23 | $3.79 | 15929 |
| 2024-08-13 | 4.30 | $4.08 | 41800 |
| 2024-08-12 | 4.35 | $3.87 | 2412 |
| 2024-08-09 | 4.43 | $4.00 | 9200 |
| 2024-08-08 | 4.51 | $4.00 | 6658 |
| 2024-08-07 | 4.60 | $4.00 | 13935 |
| 2024-08-06 | 4.70 | $4.11 | 17900 |
| 2024-08-05 | 4.79 | $4.01 | 8373 |
| 2024-08-02 | 4.90 | $4.32 | 7218 |
| 2024-08-01 | 4.99 | $4.56 | 25300 |
| 2024-07-31 | 5.05 | $4.61 | 12000 |
| 2024-07-30 | 5.11 | $4.81 | 25620 |
| 2024-07-29 | 5.16 | $5.19 | 161027 |
| 2024-07-26 | 5.17 | $4.57 | 32116 |
| 2024-07-25 | 5.25 | $4.83 | 66725 |
| 2024-07-24 | 5.31 | $4.29 | 56450 |
| 2024-07-23 | 5.43 | $4.06 | 63052 |
| 2024-07-22 | 5.58 | $5.36 | 1610 |
| 2024-07-19 | 5.61 | $5.40 | 1320 |
| 2024-07-18 | 5.64 | $5.30 | 1764 |
| 2024-07-17 | 5.68 | $5.57 | 1086 |
| 2024-07-16 | 5.70 | $5.50 | 4910 |
| 2024-07-15 | 5.73 | $5.78 | 7700 |
| 2024-07-12 | 5.74 | $6.00 | 4280 |
| 2024-07-11 | 5.72 | $6.15 | 7250 |
| 2024-07-10 | 5.70 | $5.92 | 1274 |
| 2024-07-09 | 5.71 | $5.78 | 7660 |
| 2024-07-08 | 5.73 | $5.48 | 2930 |
| 2024-07-05 | 5.79 | $4.95 | 2714 |
| 2024-07-03 | 5.91 | $5.02 | 2582 |
| 2024-07-02 | 6.04 | $5.12 | 5301 |
| 2024-07-01 | 6.17 | $5.79 | 810 |
| 2024-06-28 | 6.24 | $5.76 | 7382 |
| 2024-06-27 | 6.32 | $5.71 | 4100 |
| 2024-06-26 | 6.42 | $6.30 | 5490 |
| 2024-06-25 | 6.46 | $6.35 | 19142 |
| 2024-06-24 | 6.50 | $5.71 | 2962 |
| 2024-06-21 | 6.61 | $5.90 | 8637 |
| 2024-06-20 | 6.72 | $6.05 | 4960 |
| 2024-06-18 | 6.81 | $6.01 | 10130 |
| 2024-06-17 | 6.92 | $5.85 | 7690 |
| 2024-06-14 | 7.04 | $6.45 | 2010 |
| 2024-06-13 | 7.11 | $6.40 | 2120 |
| 2024-06-12 | 7.19 | $6.70 | 3722 |
| 2024-06-11 | 7.23 | $6.99 | 2864 |
| 2024-06-10 | 7.25 | $7.10 | 7199 |
| 2024-06-07 | 7.26 | $6.88 | 5783 |
| 2024-06-06 | 7.30 | $7.29 | 4650 |
| 2024-06-05 | 7.30 | $7.30 | 2170 |
| 2024-06-04 | 7.31 | $7.21 | 5520 |
| 2024-06-03 | 7.33 | $7.60 | 1380 |
| 2024-05-31 | 7.32 | $7.49 | 3370 |
| 2024-05-30 | 7.32 | $7.30 | 2111 |
| 2024-05-29 | 7.35 | $7.31 | 8640 |
| 2024-05-28 | 7.38 | $7.40 | 7270 |
| 2024-05-24 | 7.40 | $7.01 | 12963 |
| 2024-05-23 | 7.45 | $7.40 | 12893 |
| 2024-05-22 | 7.47 | $8.00 | 176901 |
| 2024-05-21 | 7.43 | $7.40 | 4090 |
| 2024-05-20 | 7.45 | $7.08 | 1925 |
| 2024-05-17 | 7.50 | $6.90 | 5654 |
| 2024-05-16 | 7.57 | $6.83 | 10294 |
| 2024-05-15 | 7.65 | $6.69 | 9443 |
| 2024-05-14 | 7.74 | $6.46 | 6662 |
| 2024-05-13 | 7.86 | $6.90 | 17233 |
| 2024-05-10 | 7.94 | $6.79 | 38170 |
| 2024-05-09 | 8.04 | $9.19 | 24180 |
| 2024-05-08 | 7.91 | $8.43 | 5186 |
| 2024-05-07 | 7.84 | $8.20 | 6264 |
| 2024-05-06 | 7.78 | $8.41 | 16412 |
| 2024-05-03 | 7.70 | $8.62 | 6690 |
| 2024-05-02 | 7.58 | $8.63 | 20081 |
| 2024-05-01 | 7.46 | $7.88 | 4434 |
| 2024-04-30 | 7.40 | $7.60 | 2392 |
| 2024-04-29 | 7.37 | $7.44 | 1310 |
| 2024-04-26 | 7.35 | $7.29 | 2780 |
| 2024-04-25 | 7.34 | $7.50 | 3670 |
| 2024-04-24 | 7.31 | $7.61 | 2044 |
| 2024-04-23 | 7.27 | $7.41 | 3548 |
| 2024-04-22 | 7.24 | $7.43 | 2971 |
| 2024-04-19 | 7.21 | $7.18 | 5210 |
| 2024-04-18 | 7.20 | $7.00 | 4313 |
| 2024-04-17 | 7.22 | $7.30 | 5100 |
| 2024-04-16 | 7.20 | $7.50 | 10443 |
| 2024-04-15 | 7.17 | $7.87 | 32251 |
| 2024-04-12 | 7.10 | $8.37 | 32493 |
| 2024-04-11 | 6.97 | $7.41 | 20481 |
| 2024-04-10 | 6.94 | $7.30 | 15322 |
| 2024-04-09 | 6.93 | $6.35 | 7940 |
| 2024-04-08 | 7.02 | $6.74 | 7610 |
| 2024-04-05 | 7.08 | $6.65 | 4412 |
| 2024-04-04 | 7.16 | $6.85 | 4621 |
| 2024-04-03 | 7.23 | $7.00 | 3522 |
| 2024-04-02 | 7.30 | $6.89 | 1592 |
| 2024-04-01 | 7.38 | $7.00 | 5086 |
| 2024-03-28 | 7.46 | $6.83 | 5630 |
| 2024-03-27 | 7.57 | $6.98 | 4240 |
| 2024-03-26 | 7.67 | $6.89 | 3460 |
| 2024-03-25 | 7.79 | $7.02 | 4010 |
| 2024-03-22 | 7.92 | $6.88 | 11110 |
| 2024-03-21 | 8.06 | $7.50 | 4615 |
| 2024-03-20 | 8.15 | $7.59 | 6230 |
| 2024-03-19 | 8.26 | $7.39 | 3360 |
| 2024-03-18 | 8.39 | $7.18 | 9220 |
| 2024-03-15 | 8.57 | $7.31 | 10023 |
| 2024-03-14 | 8.75 | $7.60 | 31390 |
| 2024-03-13 | 8.91 | $8.56 | 1770 |
| 2024-03-12 | 8.99 | $8.33 | 4771 |
| 2024-03-11 | 9.12 | $8.60 | 5200 |
| 2024-03-08 | 9.22 | $8.52 | 3373 |
| 2024-03-07 | 9.35 | $8.60 | 8090 |
| 2024-03-06 | 9.47 | $8.97 | 3785 |
| 2024-03-05 | 9.57 | $8.80 | 4112 |
| 2024-03-04 | 9.70 | $8.63 | 15380 |
| 2024-03-01 | 9.84 | $8.91 | 12730 |
| 2024-02-29 | 9.95 | $8.99 | 11816 |
| 2024-02-28 | 10.06 | $9.10 | 5854 |
| 2024-02-27 | 10.14 | $9.25 | 11191 |
| 2024-02-26 | 10.21 | $9.12 | 28300 |
| 2024-02-23 | 10.29 | $8.87 | 42710 |
| 2024-02-22 | 10.38 | $9.22 | 62943 |
| 2024-02-21 | 10.44 | $11.50 | 26151 |
| 2024-02-20 | 10.27 | $10.60 | 25080 |
| 2024-02-16 | 10.17 | $10.90 | 22443 |
| 2024-02-15 | 10.03 | $10.60 | 40654 |
| 2024-02-14 | 9.91 | $10.30 | 35490 |
| 2024-02-13 | 9.80 | $11.00 | 36930 |
| 2024-02-12 | 9.62 | $11.90 | 242400 |
| 2024-02-09 | 9.36 | $10.60 | 13510 |
| 2024-02-08 | 9.21 | $10.20 | 43273 |
| 2024-02-07 | 9.12 | $11.20 | 51910 |
| 2024-02-06 | 8.94 | $10.60 | 23671 |
| 2024-02-05 | 8.82 | $10.70 | 190224 |
| 2024-02-02 | 8.70 | $9.00 | 11540 |
| 2024-02-01 | 8.76 | $8.70 | 17106 |
| 2024-01-31 | 8.88 | $7.85 | 10261 |
| 2024-01-30 | 9.11 | $8.17 | 12225 |
| 2024-01-29 | 9.34 | $8.40 | 23313 |
| 2024-01-26 | 9.59 | $7.81 | 12414 |
| 2024-01-25 | 9.89 | $8.21 | 10567 |
| 2024-01-24 | 10.16 | $8.59 | 17313 |
| 2024-01-23 | 10.39 | $9.20 | 52240 |
| 2024-01-22 | 10.55 | $7.25 | 24321 |
| 2024-01-19 | 10.90 | $7.71 | 21554 |
| 2024-01-18 | 11.20 | $8.41 | 20780 |
| 2024-01-17 | 11.42 | $8.80 | 17480 |
| 2024-01-16 | 11.59 | $9.24 | 41820 |
| 2024-01-12 | 11.71 | $10.90 | 35214 |
| 2024-01-11 | 11.65 | $11.40 | 51100 |
| 2024-01-10 | 11.52 | $12.30 | 26814 |
| 2024-01-09 | 11.26 | $12.10 | 44572 |
| 2024-01-08 | 11.00 | $12.70 | 108513 |
| 2024-01-05 | 10.66 | $12.00 | 91261 |
| 2024-01-04 | 10.36 | $13.20 | 77220 |
| 2024-01-03 | 9.92 | $14.10 | 213722 |
| 2024-01-02 | 9.37 | $16.00 | 1.3M |
| 2023-12-29 | 8.62 | $12.70 | 562953 |
| 2023-12-28 | 8.16 | $17.30 | 7.9M |
| 2023-12-27 | 7.22 | $8.63 | 474830 |
| 2023-12-26 | 7.12 | $8.01 | 55811 |
| 2023-12-22 | 7.13 | $7.90 | 529300 |
| 2023-12-21 | 7.21 | $7.59 | 49461 |
| 2023-12-20 | 7.40 | $6.60 | 22394 |
| 2023-12-19 | 7.79 | $6.60 | 50380 |
| 2023-12-18 | 8.29 | $7.00 | 176680 |
| 2023-12-15 | 8.82 | $5.85 | 107781 |
| 2023-12-14 | 9.55 | $7.60 | 568731 |
| 2023-12-13 | 10.17 | $5.66 | 8612 |
| 2023-12-12 | 11.06 | $5.59 | 11366 |
| 2023-12-11 | 12.04 | $5.80 | 33611 |
| 2023-12-08 | 13.11 | $6.60 | 19696 |
| 2023-12-07 | 14.28 | $6.95 | 26210 |
| 2023-12-06 | 15.54 | $7.02 | 53840 |
| 2023-12-05 | 16.92 | $8.21 | 39172 |
| 2023-12-04 | 18.33 | $9.75 | 44201 |
| 2023-12-01 | 19.74 | $9.61 | 25370 |
| 2023-11-30 | 21.31 | $9.60 | 29410 |
| 2023-11-29 | 23.00 | $9.30 | 80904 |
| 2023-11-28 | 24.85 | $9.30 | 214550 |
| 2023-11-27 | 26.82 | $18.80 | 154940 |
| 2023-11-24 | 27.98 | $21.70 | 14112 |
| 2023-11-22 | 28.94 | $24.60 | 10993 |
| 2023-11-21 | 29.68 | $28.00 | 14580 |
| 2023-11-20 | 30.16 | $29.70 | 71097 |
| 2023-11-17 | 30.54 | $23.40 | 215863 |
| 2023-11-16 | 31.61 | $21.79 | 11998 |
| 2023-11-15 | 32.95 | $21.73 | 14553 |
| 2023-11-14 | 34.41 | $21.34 | 12046 |
| 2023-11-13 | 36.03 | $25.26 | 124460 |
| 2023-11-10 | 37.34 | $28.63 | 5743 |
| 2023-11-09 | 38.39 | $41.66 | 5029 |
| 2023-11-08 | 38.21 | $34.21 | 617 |
| 2023-11-07 | 38.78 | $34.21 | 857 |
| 2023-11-06 | 39.40 | $38.68 | 427 |
| 2023-11-03 | 39.60 | $39.74 | 224 |
| 2023-11-02 | 39.72 | $39.62 | 450 |
| 2023-11-01 | 39.89 | $35.35 | 174 |
| 2023-10-31 | 40.55 | $36.01 | 280 |
| 2023-10-30 | 41.19 | $36.61 | 104 |
| 2023-10-27 | 41.85 | $37.21 | 399 |
| 2023-10-26 | 42.51 | $37.21 | 203 |
| 2023-10-25 | 43.25 | $37.33 | 265 |
| 2023-10-24 | 44.02 | $40.54 | 633 |
| 2023-10-23 | 44.54 | $43.10 | 460 |
| 2023-10-20 | 44.84 | $43.82 | 222 |
| 2023-10-19 | 45.12 | $43.88 | 899 |
| 2023-10-18 | 45.45 | $47.77 | 1193 |
| 2023-10-17 | 45.45 | $45.02 | 3499 |
| 2023-10-16 | 45.77 | $40.52 | 508 |
| 2023-10-13 | 46.56 | $40.52 | 2499 |
| 2023-10-12 | 47.45 | $44.42 | 8708 |
| 2023-10-11 | 48.03 | $42.14 | 1269 |
| 2023-10-10 | 48.95 | $43.49 | 598 |
| 2023-10-09 | 49.82 | $41.11 | 1428 |
| 2023-10-06 | 51.04 | $44.86 | 1098 |
| 2023-10-05 | 52.01 | $46.67 | 1979 |
| 2023-10-04 | 52.90 | $53.30 | 3280 |
| 2023-10-03 | 53.23 | $46.46 | 697 |
| 2023-10-02 | 54.31 | $51.01 | 190 |
| 2023-09-29 | 55.03 | $50.42 | 139 |
| 2023-09-28 | 55.90 | $51.70 | 532 |
| 2023-09-27 | 56.73 | $48.62 | 1228 |
| 2023-09-26 | 57.95 | $49.82 | 12719 |
| 2023-09-25 | 59.17 | $50.54 | 124 |
| 2023-09-22 | 60.45 | $53.39 | 378 |
| 2023-09-21 | 61.60 | $54.05 | 183 |
| 2023-09-20 | 62.83 | $58.82 | 1048 |
| 2023-09-19 | 63.74 | $54.03 | 2880 |
| 2023-09-18 | 65.25 | $51.63 | 593 |
| 2023-09-15 | 67.18 | $60.02 | 685 |
| 2023-09-14 | 68.47 | $59.78 | 256 |
| 2023-09-13 | 69.96 | $64.83 | 496 |
| 2023-09-12 | 71.09 | $62.42 | 163 |
| 2023-09-11 | 72.56 | $66.41 | 521 |
| 2023-09-08 | 73.77 | $65.43 | 458 |
| 2023-09-07 | 75.20 | $68.43 | 334 |
| 2023-09-06 | 76.48 | $68.19 | 754 |
| 2023-09-05 | 77.91 | $66.03 | 898 |
| 2023-09-01 | 79.73 | $67.35 | 257 |
| 2023-08-31 | 81.59 | $69.39 | 364 |
| 2023-08-30 | 83.43 | $68.43 | 373 |
| 2023-08-29 | 85.55 | $69.63 | 424 |
| 2023-08-28 | 87.74 | $74.43 | 378 |
| 2023-08-25 | 89.65 | $77.12 | 238 |
| 2023-08-24 | 91.47 | $81.87 | 238 |
| 2023-08-23 | 93.00 | $86.27 | 58 |
| 2023-08-22 | 94.23 | $84.15 | 88 |
| 2023-08-21 | 95.80 | $87.08 | 102 |
| 2023-08-18 | 97.20 | $90.04 | 83 |
| 2023-08-17 | 98.42 | $94.07 | 80 |
| 2023-08-16 | 99.36 | $96.79 | 126 |
| 2023-08-15 | 100.13 | $90.06 | 109 |
| 2023-08-14 | 101.66 | $86.82 | 378 |
| 2023-08-11 | 103.65 | $91.24 | 398 |
| 2023-08-10 | 105.34 | $91.24 | 238 |
| 2023-08-09 | 107.17 | $96.04 | 128 |
| 2023-08-08 | 108.66 | $96.31 | 677 |
| 2023-08-07 | 110.27 | $105.04 | 111 |
| 2023-08-04 | 111.18 | $102.04 | 164 |
| 2023-08-03 | 112.54 | $105.64 | 72 |
| 2023-08-02 | 113.71 | $106.84 | 165 |
| 2023-08-01 | 114.94 | $109.24 | 97 |
| 2023-07-31 | 116.09 | $111.64 | 39 |
| 2023-07-28 | 117.12 | $113.22 | 201 |
| 2023-07-27 | 118.13 | $113.81 | 57 |
| 2023-07-26 | 119.21 | $113.10 | 43 |
| 2023-07-25 | 120.52 | $111.40 | 128 |
| 2023-07-24 | 122.18 | $111.67 | 213 |
| 2023-07-21 | 123.95 | $111.66 | 116 |
| 2023-07-20 | 125.90 | $114.25 | 170 |
| 2023-07-19 | 127.75 | $115.86 | 189 |
| 2023-07-18 | 129.62 | $115.25 | 213 |
| 2023-07-17 | 131.71 | $118.85 | 87 |
| 2023-07-14 | 133.63 | $117.65 | 333 |
| 2023-07-13 | 135.86 | $120.05 | 273 |
| 2023-07-12 | 138.05 | $120.05 | 724 |
| 2023-07-11 | 140.40 | $127.25 | 360 |
| 2023-07-10 | 142.23 | $132.05 | 271 |
| 2023-07-07 | 143.76 | $135.65 | 356 |
| 2023-07-06 | 145.07 | $140.46 | 110 |
| 2023-07-05 | 146.02 | $140.46 | 95 |
| 2023-07-03 | 147.05 | $142.86 | 59 |
| 2023-06-30 | 147.90 | $134.45 | 194 |
| 2023-06-29 | 149.64 | $139.26 | 213 |
| 2023-06-28 | 150.93 | $140.46 | 216 |
| 2023-06-27 | 152.14 | $147.66 | 43 |
| 2023-06-26 | 152.68 | $150.06 | 74 |
| 2023-06-23 | 153.02 | $141.66 | 86 |
| 2023-06-22 | 154.28 | $147.66 | 108 |
| 2023-06-21 | 154.98 | $146.46 | 388 |
| 2023-06-20 | 155.86 | $152.46 | 153 |
| 2023-06-16 | 156.19 | $146.46 | 196 |
| 2023-06-15 | 157.15 | $157.26 | 294 |
| 2023-06-14 | 157.08 | $158.46 | 139 |
| 2023-06-13 | 156.91 | $160.86 | 128 |
| 2023-06-12 | 156.53 | $152.46 | 132 |
| 2023-06-09 | 156.96 | $162.06 | 89 |
| 2023-06-08 | 156.53 | $164.47 | 61 |
| 2023-06-07 | 155.86 | $163.27 | 234 |
| 2023-06-06 | 155.30 | $159.66 | 370 |
| 2023-06-05 | 155.09 | $158.46 | 643 |
| 2023-06-02 | 154.98 | $151.26 | 244 |
| 2023-06-01 | 155.56 | $153.66 | 2190 |
| 2023-05-31 | 155.93 | $141.66 | 2106 |
| 2023-05-30 | 157.53 | $146.46 | 207 |
| 2023-05-26 | 158.66 | $152.46 | 93 |
| 2023-05-25 | 159.17 | $156.06 | 110 |
| 2023-05-24 | 159.27 | $165.67 | 270 |
| 2023-05-23 | 158.38 | $150.06 | 293 |
| 2023-05-22 | 159.00 | $160.86 | 154 |
| 2023-05-19 | 158.56 | $157.26 | 979 |
| 2023-05-18 | 158.52 | $158.46 | 254 |
| 2023-05-17 | 158.41 | $158.46 | 74 |
| 2023-05-16 | 158.41 | $159.66 | 197 |
| 2023-05-15 | 158.41 | $164.47 | 146 |
| 2023-05-12 | 157.90 | $155.46 | 256 |
| 2023-05-11 | 158.22 | $171.67 | 337 |
| 2023-05-10 | 156.93 | $165.67 | 592 |
| 2023-05-09 | 156.21 | $159.66 | 378 |
| 2023-05-08 | 155.96 | $160.86 | 2337 |
| 2023-05-05 | 155.58 | $156.06 | 443 |
| 2023-05-04 | 155.89 | $152.46 | 353 |
| 2023-05-03 | 156.84 | $158.46 | 1813 |
| 2023-05-02 | 157.35 | $158.46 | 2958 |
| 2023-05-01 | 157.98 | $145.26 | 358 |
| 2023-04-28 | 160.02 | $141.66 | 561 |
| 2023-04-27 | 162.59 | $141.66 | 648 |
| 2023-04-26 | 165.35 | $150.06 | 298 |
| 2023-04-25 | 167.36 | $154.86 | 388 |
| 2023-04-24 | 168.94 | $152.46 | 944 |
| 2023-04-21 | 170.86 | $171.67 | 831 |
| 2023-04-20 | 170.98 | $166.87 | 1543 |
| 2023-04-19 | 171.83 | $181.27 | 3268 |
| 2023-04-18 | 171.42 | $184.87 | 5353 |
| 2023-04-17 | 170.70 | $152.46 | 805 |
| 2023-04-14 | 173.30 | $151.26 | 789 |
| 2023-04-13 | 176.38 | $156.06 | 784 |
| 2023-04-12 | 179.34 | $165.67 | 1778 |
| 2023-04-11 | 181.64 | $139.26 | 2808 |
| 2023-04-10 | 186.66 | $156.06 | 9101 |
| 2023-04-06 | 190.26 | $204.09 | 2772 |
| 2023-04-05 | 189.23 | $217.29 | 47500 |
| 2023-04-04 | 186.91 | $184.87 | 319 |
| 2023-04-03 | 187.90 | $183.67 | 393 |
| 2023-03-31 | 189.21 | $178.87 | 414 |
| 2023-03-30 | 191.32 | $178.87 | 475 |
| 2023-03-29 | 193.76 | $182.47 | 1771 |
| 2023-03-28 | 196.18 | $159.66 | 129 |
| 2023-03-27 | 201.22 | $162.06 | 468 |
| 2023-03-24 | 206.47 | $175.27 | 510 |
| 2023-03-23 | 210.74 | $176.47 | 2149 |
| 2023-03-22 | 215.19 | $225.69 | 3665 |
| 2023-03-21 | 214.97 | $205.28 | 378 |
| 2023-03-20 | 216.85 | $190.88 | 398 |
| 2023-03-17 | 220.40 | $201.68 | 711 |
| 2023-03-16 | 223.20 | $226.03 | 238 |
| 2023-03-15 | 223.84 | $230.49 | 301 |
| 2023-03-14 | 224.11 | $217.29 | 2002 |
| 2023-03-13 | 225.88 | $182.47 | 473 |
| 2023-03-10 | 231.42 | $192.08 | 433 |
| 2023-03-09 | 236.63 | $195.33 | 766 |
| 2023-03-08 | 242.38 | $209.48 | 815 |
| 2023-03-07 | 247.89 | $230.49 | 472 |
| 2023-03-06 | 252.85 | $228.09 | 602 |
| 2023-03-03 | 259.36 | $249.71 | 259 |
| 2023-03-02 | 264.94 | $248.50 | 568 |
| 2023-03-01 | 271.69 | $250.90 | 331 |
| 2023-02-28 | 279.20 | $253.30 | 1104 |
| 2023-02-27 | 287.56 | $255.70 | 1993 |
| 2023-02-24 | 296.78 | $232.29 | 614 |
| 2023-02-23 | 309.37 | $236.49 | 483 |
| 2023-02-22 | 322.70 | $233.11 | 780 |
| 2023-02-21 | 337.45 | $235.29 | 968 |
| 2023-02-17 | 353.08 | $254.50 | 651 |
| 2023-02-16 | 367.89 | $260.50 | 1058 |
| 2023-02-15 | 383.13 | $258.10 | 879 |
| 2023-02-14 | 399.37 | $242.50 | 2639 |
| 2023-02-13 | 418.55 | $270.11 | 5030 |
| 2023-02-10 | 436.45 | $274.91 | 2775 |
| 2023-02-09 | 454.97 | $316.93 | 4525 |
| 2023-02-08 | 470.44 | $372.15 | 20287 |
| 2023-02-07 | 481.39 | $444.18 | 9908 |
| 2023-02-06 | 485.61 | $534.21 | 17107 |
| 2023-02-03 | 480.60 | $505.40 | 352 |
| 2023-02-02 | 477.68 | $487.39 | 129 |
| 2023-02-01 | 475.85 | $468.19 | 90 |
| 2023-01-31 | 475.54 | $459.78 | 103 |
| 2023-01-30 | 475.61 | $480.19 | 41 |
| 2023-01-27 | 473.07 | $484.99 | 37 |
| 2023-01-26 | 469.27 | $470.52 | 33 |
| 2023-01-25 | 466.21 | $476.59 | 61 |
| 2023-01-24 | 461.93 | $463.39 | 130 |
| 2023-01-23 | 458.27 | $462.18 | 168 |
| 2023-01-20 | 454.12 | $469.39 | 103 |
| 2023-01-19 | 448.65 | $469.39 | 148 |
| 2023-01-18 | 442.58 | $418.97 | 378 |
| 2023-01-17 | 440.82 | $549.82 | 360 |
| 2023-01-13 | 425.66 | $551.02 | 130 |
| 2023-01-12 | 409.30 | $504.20 | 71 |
| 2023-01-11 | 396.62 | $515.01 | 257 |
| 2023-01-10 | 381.89 | $528.21 | 775 |
| 2023-01-09 | 364.83 | $470.59 | 928 |
| 2023-01-06 | 352.40 | $396.15 | 91 |
| 2023-01-05 | 346.65 | $368.55 | 187 |
| 2023-01-04 | 343.35 | $357.74 | 493 |
| 2023-01-03 | 341.15 | $402.16 | 1010 |
| 2022-12-30 | 334.54 | $370.95 | 304 |
| 2022-12-29 | 330.82 | $339.38 | 83 |
| 2022-12-28 | 330.14 | $318.12 | 146 |
| 2022-12-27 | 331.78 | $336.13 | 103 |
| 2022-12-23 | 331.75 | $342.14 | 267 |
| 2022-12-22 | 331.35 | $328.93 | 27 |
| 2022-12-21 | 332.47 | $334.93 | 27 |
| 2022-12-20 | 333.29 | $337.33 | 103 |
| 2022-12-19 | 333.89 | $342.14 | 308 |
| 2022-12-16 | 334.15 | $316.93 | 327 |
| 2022-12-15 | 336.98 | $350.54 | 439 |
| 2022-12-14 | 336.79 | $324.73 | 150 |
| 2022-12-13 | 339.75 | $342.14 | 2560 |
| 2022-12-12 | 341.06 | $298.32 | 100 |
| 2022-12-09 | 346.92 | $304.45 | 73 |
| 2022-12-08 | 352.45 | $289.32 | 128 |
| 2022-12-07 | 359.84 | $310.92 | 405 |
| 2022-12-06 | 365.46 | $330.13 | 431 |
| 2022-12-05 | 369.71 | $373.35 | 163 |
| 2022-12-02 | 369.91 | $364.95 | 551 |
| 2022-12-01 | 371.02 | $351.74 | 93 |
| 2022-11-30 | 373.74 | $348.14 | 136 |
| 2022-11-29 | 377.17 | $378.15 | 365 |
| 2022-11-28 | 377.93 | $348.14 | 403 |
| 2022-11-25 | 381.80 | $384.15 | 71 |
| 2022-11-23 | 382.47 | $382.95 | 528 |
| 2022-11-22 | 383.56 | $391.36 | 1002 |
| 2022-11-21 | 384.12 | $341.54 | 310 |
| 2022-11-18 | 390.24 | $363.75 | 563 |
| 2022-11-17 | 395.09 | $354.14 | 809 |
| 2022-11-16 | 402.37 | $390.16 | 4756 |
| 2022-11-15 | 408.25 | $467.95 | 21884 |
| 2022-11-14 | 407.15 | $344.54 | 101 |
| 2022-11-11 | 418.90 | $376.71 | 66 |
| 2022-11-10 | 428.71 | $357.50 | 30 |
| 2022-11-09 | 441.51 | $377.91 | 38 |
| 2022-11-08 | 453.48 | $372.15 | 117 |
| 2022-11-07 | 467.43 | $425.45 | 58 |
| 2022-11-04 | 477.91 | $387.76 | 34 |
| 2022-11-03 | 493.75 | $387.39 | 69 |
| 2022-11-02 | 511.87 | $427.61 | 69 |
| 2022-11-01 | 528.23 | $422.81 | 118 |
| 2022-10-31 | 547.40 | $417.77 | 96 |
| 2022-10-28 | 569.26 | $403.60 | 145 |
| 2022-10-27 | 594.55 | $429.77 | 86 |
| 2022-10-26 | 619.78 | $447.30 | 265 |
| 2022-10-25 | 645.85 | $450.42 | 398 |
| 2022-10-24 | 674.39 | $511.64 | 210 |
| 2022-10-21 | 698.87 | $540.94 | 931 |
| 2022-10-20 | 722.41 | $672.27 | 620 |
| 2022-10-19 | 734.71 | $816.33 | 16517 |
| 2022-10-18 | 734.31 | $557.02 | 341 |
| 2022-10-17 | 760.70 | $576.23 | 23 |
| 2022-10-14 | 787.31 | $612.24 | 17 |
| 2022-10-13 | 812.50 | $601.68 | 24 |
| 2022-10-12 | 840.89 | $612.24 | 46 |
| 2022-10-11 | 870.16 | $672.27 | 27 |
| 2022-10-10 | 895.53 | $761.10 | 25 |
| 2022-10-07 | 913.73 | $761.10 | 9 |
| 2022-10-06 | 933.46 | $857.86 | 9 |
| 2022-10-05 | 945.06 | $864.59 | 5 |
| 2022-10-04 | 957.05 | $915.49 | 8 |
| 2022-10-03 | 965.15 | $881.15 | 55 |
| 2022-09-30 | 977.80 | $841.54 | 13 |
| 2022-09-29 | 995.95 | $940.46 | 4 |
| 2022-09-28 | 1006.59 | $974.79 | 8 |
| 2022-09-27 | 1015.63 | $1030.01 | 9 |
| 2022-09-26 | 1020.93 | $884.27 | 7 |
| 2022-09-23 | 1042.31 | $930.37 | 7 |
| 2022-09-22 | 1061.28 | $936.37 | 22 |
| 2022-09-21 | 1081.77 | $1032.41 | 4 |
| 2022-09-20 | 1094.71 | $995.68 | 4 |
| 2022-09-19 | 1112.58 | $1008.40 | 41 |
| 2022-09-16 | 1130.47 | $1032.41 | 12 |
| 2022-09-15 | 1147.32 | $1063.09 | 27 |
| 2022-09-14 | 1162.35 | $1007.92 | 15 |
| 2022-09-13 | 1184.13 | $1053.54 | 5 |
| 2022-09-12 | 1203.06 | $1033.61 | 9 |
| 2022-09-09 | 1225.83 | $1080.43 | 86 |
| 2022-09-08 | 1246.87 | $1086.91 | 4 |
| 2022-09-07 | 1269.70 | $1080.43 | 21 |
| 2022-09-06 | 1295.56 | $1116.45 | 7 |
| 2022-09-02 | 1320.44 | $1152.46 | 12 |
| 2022-09-01 | 1344.10 | $1200.48 | 21 |
| 2022-08-31 | 1365.21 | $1344.54 | 8 |
| 2022-08-30 | 1373.64 | $1323.41 | 8 |
| 2022-08-29 | 1384.99 | $1351.74 | 11 |
| 2022-08-26 | 1394.18 | $1344.54 | 2 |
| 2022-08-25 | 1403.80 | $1344.54 | 10 |
| 2022-08-24 | 1413.00 | $1378.63 | 16 |
| 2022-08-23 | 1418.09 | $1366.15 | 6 |
| 2022-08-22 | 1423.59 | $1296.52 | 8 |
| 2022-08-19 | 1435.61 | $1266.03 | 9 |
| 2022-08-18 | 1450.35 | $1296.28 | 32 |
| 2022-08-17 | 1461.59 | $1294.12 | 27 |
| 2022-08-16 | 1472.60 | $1320.53 | 4 |
| 2022-08-15 | 1480.85 | $1369.27 | 44 |
| 2022-08-12 | 1483.82 | $1440.58 | 56 |
| 2022-08-11 | 1479.09 | $1652.34 | 38 |
| 2022-08-10 | 1452.26 | $1594.24 | 14 |
| 2022-08-09 | 1429.32 | $1584.87 | 14 |
| 2022-08-08 | 1405.56 | $1632.65 | 20 |
| 2022-08-05 | 1375.44 | $1617.77 | 10 |
| 2022-08-04 | 1345.11 | $1622.33 | 40 |
| 2022-08-03 | 1312.51 | $1565.67 | 32 |
| 2022-08-02 | 1284.11 | $1512.60 | 28 |
| 2022-08-01 | 1259.35 | $1464.59 | 65 |
| 2022-07-29 | 1238.50 | $1292.44 | 6 |
| 2022-07-28 | 1233.92 | $1253.54 | 7 |
| 2022-07-27 | 1233.24 | $1200.48 | 11 |
| 2022-07-26 | 1238.53 | $1201.68 | 4 |
| 2022-07-25 | 1244.73 | $1271.07 | 5 |
| 2022-07-22 | 1244.38 | $1228.57 | 20 |
| 2022-07-21 | 1248.02 | $1167.83 | 14 |
| 2022-07-20 | 1257.38 | $1200.48 | 8 |
| 2022-07-19 | 1263.53 | $1271.55 | 4 |
| 2022-07-18 | 1262.80 | $1233.85 | 8 |
| 2022-07-15 | 1266.19 | $1248.74 | 2 |
| 2022-07-14 | 1268.50 | $1248.50 | 1 |
| 2022-07-13 | 1270.64 | $1248.50 | 5 |
| 2022-07-12 | 1272.54 | $1224.49 | 4 |
| 2022-07-11 | 1276.72 | $1252.58 | 6 |
| 2022-07-08 | 1278.23 | $1277.55 | 2 |
| 2022-07-07 | 1277.49 | $1235.53 | 39 |
| 2022-07-06 | 1281.04 | $1313.81 | 8 |
| 2022-07-05 | 1277.07 | $1216.09 | 14 |
| 2022-07-01 | 1282.52 | $1326.29 | 3 |
| 2022-06-30 | 1276.95 | $1266.27 | 7 |
| 2022-06-29 | 1276.90 | $1295.08 | 31 |
| 2022-06-28 | 1273.60 | $1392.08 | 11 |
| 2022-06-27 | 1260.07 | $1416.57 | 19 |
| 2022-06-24 | 1242.96 | $1282.59 | 10 |
| 2022-06-23 | 1238.24 | $1218.25 | 6 |
| 2022-06-22 | 1239.49 | $1152.46 | 4 |
| 2022-06-21 | 1247.14 | $1181.27 | 12 |
| 2022-06-17 | 1251.90 | $1247.78 | 12 |
| 2022-06-16 | 1250.12 | $1343.10 | 10 |
| 2022-06-15 | 1238.30 | $1320.53 | 28 |
| 2022-06-14 | 1228.14 | $1209.36 | 15 |
| 2022-06-13 | 1228.64 | $1196.60 | 4 |
| 2022-06-10 | 1230.37 | $1224.49 | 7 |
| 2022-06-09 | 1229.49 | $1253.30 | 5 |
| 2022-06-08 | 1225.81 | $1304.08 | 9 |
| 2022-06-07 | 1217.03 | $1296.52 | 9 |
| 2022-06-06 | 1208.62 | $1300.12 | 3 |
| 2022-06-03 | 1200.20 | $1238.90 | 13 |
| 2022-06-02 | 1198.59 | $1216.57 | 6 |
| 2022-06-01 | 1200.56 | $1224.49 | 18 |
| 2022-05-31 | 1202.95 | $1190.64 | 11 |
| 2022-05-27 | 1210.67 | $1183.19 | 18 |
| 2022-05-26 | 1221.28 | $1152.46 | 29 |
| 2022-05-25 | 1236.87 | $1207.09 | 28 |
| 2022-05-24 | 1248.60 | $1185.35 | 11 |
| 2022-05-23 | 1264.01 | $1178.87 | 8 |
| 2022-05-20 | 1282.20 | $1152.70 | 6 |
| 2022-05-19 | 1304.72 | $1203.12 | 5 |
| 2022-05-18 | 1324.03 | $1141.66 | 9 |
| 2022-05-17 | 1351.48 | $1217.05 | 27 |
| 2022-05-16 | 1373.85 | $1224.73 | 13 |
| 2022-05-13 | 1397.51 | $1200.48 | 31 |
| 2022-05-12 | 1425.51 | $1234.09 | 30 |
| 2022-05-11 | 1452.29 | $1240.57 | 7 |
| 2022-05-10 | 1479.83 | $1248.50 | 17 |
| 2022-05-09 | 1508.04 | $1224.49 | 34 |
| 2022-05-06 | 1540.46 | $1368.55 | 28 |
| 2022-05-05 | 1560.48 | $1445.86 | 9 |
| 2022-05-04 | 1574.25 | $1521.01 | 12 |
| 2022-05-03 | 1581.78 | $1471.79 | 43 |
| 2022-05-02 | 1595.50 | $1632.65 | 10 |
| 2022-04-29 | 1594.24 | $1640.10 | 26 |
| 2022-04-28 | 1592.81 | $1584.63 | 25 |
| 2022-04-27 | 1597.57 | $1488.35 | 16 |
| 2022-04-26 | 1613.22 | $1524.61 | 17 |
| 2022-04-25 | 1626.96 | $1632.17 | 13 |
| 2022-04-22 | 1631.03 | $1537.82 | 16 |
| 2022-04-21 | 1645.43 | $1538.78 | 10 |
| 2022-04-20 | 1661.12 | $1621.85 | 9 |
| 2022-04-19 | 1670.70 | $1656.66 | 39 |
| 2022-04-18 | 1677.30 | $1651.86 | 15 |
| 2022-04-14 | 1684.97 | $1624.01 | 8 |
| 2022-04-13 | 1695.79 | $1651.62 | 68 |
| 2022-04-12 | 1703.92 | $1529.65 | 45 |
| 2022-04-11 | 1723.98 | $1547.42 | 60 |
| 2022-04-08 | 1742.89 | $1630.01 | 28 |
| 2022-04-07 | 1754.61 | $1642.74 | 17 |
| 2022-04-06 | 1768.04 | $1681.15 | 17 |
| 2022-04-05 | 1778.96 | $1713.81 | 27 |
| 2022-04-04 | 1786.83 | $1786.79 | 136 |
| 2022-04-01 | 1787.48 | $1704.68 | 27 |
| 2022-03-31 | 1796.24 | $1752.70 | 41 |
| 2022-03-30 | 1800.89 | $1776.71 | 88 |
| 2022-03-29 | 1803.41 | $1848.74 | 94 |
| 2022-03-28 | 1798.90 | $1848.02 | 98 |
| 2022-03-25 | 1794.40 | $1752.70 | 45 |
| 2022-03-24 | 1799.35 | $1819.93 | 59 |
| 2022-03-23 | 1797.80 | $1831.21 | 172 |
| 2022-03-22 | 1795.25 | $1997.36 | 2327 |
| 2022-03-21 | 1776.52 | $1728.69 | 57 |
| 2022-03-18 | 1784.50 | $1779.35 | 39 |
| 2022-03-17 | 1788.54 | $1728.93 | 30 |
| 2022-03-16 | 1798.57 | $1639.86 | 57 |
| 2022-03-15 | 1819.15 | $1594.24 | 71 |
| 2022-03-14 | 1845.84 | $1661.70 | 45 |
| 2022-03-11 | 1868.65 | $1772.39 | 289 |
| 2022-03-10 | 1883.53 | $2256.42 | 1269 |
| 2022-03-09 | 1852.48 | $1920.77 | 56 |
| 2022-03-08 | 1854.97 | $1728.69 | 48 |
| 2022-03-07 | 1878.27 | $1728.69 | 13 |
| 2022-03-04 | 1903.85 | $1767.11 | 18 |
| 2022-03-03 | 1927.69 | $1848.74 | 4 |
| 2022-03-02 | 1945.51 | $1809.36 | 47 |
| 2022-03-01 | 1969.18 | $1812.72 | 22 |
| 2022-02-28 | 1994.75 | $1836.73 | 11 |
| 2022-02-25 | 2019.47 | $1831.21 | 32 |
| 2022-02-24 | 2046.05 | $1798.32 | 51 |
| 2022-02-23 | 2077.84 | $1848.74 | 14 |
| 2022-02-22 | 2106.03 | $1920.77 | 37 |
| 2022-02-18 | 2128.04 | $1963.99 | 31 |
| 2022-02-17 | 2146.87 | $1966.15 | 10 |
| 2022-02-16 | 2167.16 | $1978.87 | 37 |
| 2022-02-15 | 2188.11 | $2073.23 | 42 |
| 2022-02-14 | 2201.14 | $1965.91 | 124 |
| 2022-02-11 | 2226.35 | $2194.72 | 53 |
| 2022-02-10 | 2230.86 | $2320.77 | 10 |
| 2022-02-09 | 2223.75 | $2293.16 | 10 |
| 2022-02-08 | 2219.57 | $2250.42 | 29 |
| 2022-02-07 | 2219.83 | $2256.66 | 8 |
| 2022-02-04 | 2220.41 | $2208.88 | 21 |
| 2022-02-03 | 2226.80 | $2168.07 | 11 |
| 2022-02-02 | 2238.30 | $2218.97 | 22 |
| 2022-02-01 | 2246.05 | $2248.74 | 27 |
| 2022-01-31 | 2252.04 | $2280.91 | 11 |
| 2022-01-28 | 2255.28 | $2136.85 | 26 |
| 2022-01-27 | 2273.51 | $2112.84 | 36 |
| 2022-01-26 | 2294.68 | $2232.65 | 61 |
| 2022-01-25 | 2305.58 | $2101.56 | 62 |
| 2022-01-24 | 2330.74 | $2064.83 | 62 |
| 2022-01-21 | 2361.56 | $2160.86 | 83 |
| 2022-01-20 | 2384.95 | $2313.33 | 30 |
| 2022-01-19 | 2394.59 | $2373.59 | 27 |
| 2022-01-18 | 2399.07 | $2297.72 | 12 |
| 2022-01-14 | 2411.84 | $2376.47 | 13 |
| 2022-01-13 | 2417.79 | $2424.97 | 31 |
| 2022-01-12 | 2419.48 | $2400.96 | 24 |
| 2022-01-11 | 2424.47 | $2355.34 | 11 |
| 2022-01-10 | 2434.72 | $2329.17 | 42 |
| 2022-01-07 | 2448.48 | $2448.98 | 16 |
| 2022-01-06 | 2451.64 | $2472.99 | 47 |
| 2022-01-05 | 2452.51 | $2424.97 | 44 |
| 2022-01-04 | 2457.95 | $2448.98 | 24 |
| 2022-01-03 | 2461.22 | $2472.99 | 73 |
| 2021-12-31 | 2462.43 | $2350.06 | 58 |
| 2021-12-30 | 2476.96 | $2400.96 | 60 |
| 2021-12-29 | 2488.82 | $2252.58 | 75 |
| 2021-12-28 | 2518.26 | $2470.59 | 96 |
| 2021-12-27 | 2529.46 | $2472.99 | 59 |
| 2021-12-23 | 2543.53 | $2521.01 | 60 |
| 2021-12-22 | 2556.21 | $2521.01 | 93 |
| 2021-12-21 | 2571.76 | $2472.99 | 77 |
| 2021-12-20 | 2595.54 | $2497.00 | 21 |
| 2021-12-17 | 2620.92 | $2521.01 | 19 |
| 2021-12-16 | 2648.13 | $2521.01 | 40 |
| 2021-12-15 | 2680.49 | $2497.00 | 85 |
| 2021-12-14 | 2720.96 | $2617.05 | 35 |
| 2021-12-13 | 2755.49 | $2545.02 | 22 |
| 2021-12-10 | 2802.82 | $2545.02 | 45 |
| 2021-12-09 | 2856.10 | $2617.05 | 184 |
| 2021-12-08 | 2907.77 | $2472.99 | 75 |
| 2021-12-07 | 2980.26 | $2424.97 | 99 |
| 2021-12-06 | 3064.40 | $2472.75 | 49 |
| 2021-12-03 | 3150.29 | $2521.01 | 198 |
| 2021-12-02 | 3237.18 | $2689.08 | 89 |
| 2021-12-01 | 3312.53 | $2857.14 | 52 |
| 2021-11-30 | 3375.64 | $2977.19 | 48 |
| 2021-11-29 | 3430.52 | $3001.20 | 46 |
| 2021-11-26 | 3485.62 | $3121.25 | 44 |
| 2021-11-24 | 3531.36 | $3193.28 | 70 |
| 2021-11-23 | 3572.52 | $3121.25 | 59 |
| 2021-11-22 | 3622.59 | $3241.30 | 98 |
| 2021-11-19 | 3662.49 | $3313.33 | 61 |
| 2021-11-18 | 3696.69 | $3385.35 | 149 |
| 2021-11-17 | 3725.18 | $3601.44 | 75 |
| 2021-11-16 | 3733.31 | $3721.49 | 33 |
| 2021-11-15 | 3730.00 | $3769.51 | 17 |
| 2021-11-12 | 3721.41 | $3793.52 | 19 |
| 2021-11-11 | 3709.39 | $3793.52 | 50 |
| 2021-11-10 | 3696.34 | $3721.49 | 85 |
| 2021-11-09 | 3689.35 | $3961.58 | 31 |
| 2021-11-08 | 3657.66 | $3913.57 | 117 |
| 2021-11-05 | 3628.89 | $3793.52 | 63 |
| 2021-11-04 | 3610.41 | $3697.48 | 30 |
| 2021-11-03 | 3600.50 | $3625.45 | 50 |
| 2021-11-02 | 3597.57 | $3649.46 | 29 |
| 2021-11-01 | 3592.12 | $3649.46 | 61 |
| 2021-10-29 | 3586.33 | $3529.41 | 45 |
| 2021-10-28 | 3592.43 | $3553.42 | 125 |
| 2021-10-27 | 3596.58 | $3673.47 | 519 |
| 2021-10-26 | 3589.08 | $3553.42 | 2019 |
| 2021-10-25 | 3593.81 | $3505.40 | 43 |
| 2021-10-22 | 3604.37 | $3556.30 | 13 |
| 2021-10-21 | 3610.98 | $3625.45 | 16 |
| 2021-10-20 | 3611.46 | $3649.46 | 9 |
| 2021-10-19 | 3610.00 | $3721.49 | 19 |
| 2021-10-18 | 3601.80 | $3618.97 | 32 |
| 2021-10-15 | 3603.96 | $3553.42 | 9 |
| 2021-10-14 | 3614.30 | $3577.43 | 28 |
| 2021-10-13 | 3623.39 | $3553.42 | 14 |
| 2021-10-12 | 3636.03 | $3577.43 | 16 |
| 2021-10-11 | 3648.09 | $3565.43 | 37 |
| 2021-10-08 | 3663.87 | $3553.42 | 28 |
| 2021-10-07 | 3683.30 | $3577.43 | 36 |
| 2021-10-06 | 3703.08 | $3649.46 | 25 |
| 2021-10-05 | 3717.49 | $3601.44 | 19 |
| 2021-10-04 | 3738.64 | $3577.43 | 22 |
| 2021-10-01 | 3764.36 | $3625.45 | 15 |
| 2021-09-30 | 3787.57 | $3625.45 | 27 |
| 2021-09-29 | 3812.73 | $3625.45 | 45 |
| 2021-09-28 | 3840.39 | $3721.49 | 20 |
| 2021-09-27 | 3860.17 | $3769.51 | 58 |
| 2021-09-24 | 3875.95 | $3745.50 | 22 |
| 2021-09-23 | 3894.93 | $3721.49 | 16 |
| 2021-09-22 | 3919.05 | $3721.49 | 122 |
| 2021-09-21 | 3945.69 | $3745.50 | 21 |
| 2021-09-20 | 3972.10 | $3745.50 | 40 |
| 2021-09-17 | 3999.54 | $3961.58 | 29 |
| 2021-09-16 | 4006.63 | $3793.52 | 29 |
| 2021-09-15 | 4028.81 | $3817.53 | 39 |
| 2021-09-14 | 4047.90 | $3937.57 | 29 |
| 2021-09-13 | 4054.08 | $4105.64 | 21 |
| 2021-09-10 | 4042.30 | $4081.63 | 54 |
| 2021-09-09 | 4030.98 | $4129.65 | 55 |
| 2021-09-08 | 4013.03 | $3961.58 | 26 |
| 2021-09-07 | 4010.18 | $4057.62 | 26 |
| 2021-09-03 | 3997.03 | $4057.62 | 21 |
| 2021-09-02 | 3982.85 | $4057.62 | 53 |
| 2021-09-01 | 3966.96 | $4033.61 | 21 |
| 2021-08-31 | 3951.19 | $4153.66 | 58 |
| 2021-08-30 | 3921.46 | $3985.59 | 26 |
| 2021-08-27 | 3906.37 | $3889.56 | 81 |
| 2021-08-26 | 3899.28 | $3937.57 | 136 |
| 2021-08-25 | 3886.25 | $4321.73 | 138 |
| 2021-08-24 | 3833.43 | $4249.70 | 91 |
| 2021-08-23 | 3784.50 | $4177.67 | 212 |
| 2021-08-20 | 3740.43 | $3961.58 | 137 |
| 2021-08-19 | 3715.68 | $4009.60 | 519 |
| 2021-08-18 | 3685.33 | $3601.44 | 86 |
| 2021-08-17 | 3694.99 | $3649.46 | 76 |
| 2021-08-16 | 3701.00 | $3625.45 | 52 |
| 2021-08-13 | 3710.09 | $3697.48 | 65 |
| 2021-08-12 | 3712.67 | $3697.72 | 53 |
| 2021-08-11 | 3715.68 | $3697.48 | 36 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.39
2026-08-07
Close Price
$1.29
Vol: 38647
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.32
Average
562.26
Maximum
4098.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 1.39 | $1.29 | 38647 |
| 2026-08-06 | 1.41 | $1.27 | 287956 |
| 2026-08-05 | 1.44 | $1.63 | 188700 |
| 2026-08-04 | 1.40 | $1.67 | 135370 |
| 2026-08-03 | 1.35 | $1.55 | 1.7M |
| 2026-07-31 | 1.32 | $1.35 | 8316 |
| 2026-07-30 | 1.32 | $1.32 | 40721 |
| 2026-07-29 | 1.33 | $1.27 | 28714 |
| 2026-07-28 | 1.35 | $1.34 | 12949 |
| 2026-07-27 | 1.36 | $1.33 | 52504 |
| 2026-07-24 | 1.37 | $1.39 | 39500 |
| 2026-07-23 | 1.37 | $1.40 | 95900 |
| 2026-07-22 | 1.38 | $1.38 | 53946 |
| 2026-07-21 | 1.38 | $1.41 | 21591 |
| 2026-07-20 | 1.39 | $1.40 | 97804 |
| 2026-07-17 | 1.39 | $1.42 | 62700 |
| 2026-07-16 | 1.39 | $1.41 | 32200 |
| 2026-07-15 | 1.40 | $1.40 | 75600 |
| 2026-07-14 | 1.41 | $1.37 | 64900 |
| 2026-07-13 | 1.43 | $1.43 | 31600 |
| 2026-07-10 | 1.43 | $1.40 | 82117 |
| 2026-07-09 | 1.45 | $1.39 | 73900 |
| 2026-07-08 | 1.47 | $1.38 | 29625 |
| 2026-07-07 | 1.50 | $1.40 | 90115 |
| 2026-07-06 | 1.53 | $1.55 | 47155 |
| 2026-07-02 | 1.53 | $1.49 | 79100 |
| 2026-07-01 | 1.54 | $1.47 | 76400 |
| 2026-06-30 | 1.56 | $1.49 | 125600 |
| 2026-06-29 | 1.58 | $1.49 | 32409 |
| 2026-06-26 | 1.61 | $1.58 | 34103 |
| 2026-06-25 | 1.62 | $1.52 | 56834 |
| 2026-06-24 | 1.64 | $1.56 | 39502 |
| 2026-06-23 | 1.66 | $1.62 | 24720 |
| 2026-06-22 | 1.66 | $1.71 | 30282 |
| 2026-06-18 | 1.66 | $1.65 | 69938 |
| 2026-06-17 | 1.66 | $1.62 | 27900 |
| 2026-06-16 | 1.67 | $1.65 | 31900 |
| 2026-06-15 | 1.67 | $1.65 | 54100 |
| 2026-06-12 | 1.67 | $1.65 | 26170 |
| 2026-06-11 | 1.68 | $1.69 | 21008 |
| 2026-06-10 | 1.68 | $1.72 | 18047 |
| 2026-06-09 | 1.67 | $1.73 | 72022 |
| 2026-06-08 | 1.65 | $1.61 | 44234 |
| 2026-06-05 | 1.66 | $1.53 | 72402 |
| 2026-06-04 | 1.69 | $1.65 | 30200 |
| 2026-06-03 | 1.70 | $1.55 | 13326 |
| 2026-06-02 | 1.73 | $1.64 | 17300 |
| 2026-06-01 | 1.74 | $1.69 | 37540 |
| 2026-05-29 | 1.75 | $1.73 | 40100 |
| 2026-05-28 | 1.75 | $1.79 | 42112 |
| 2026-05-27 | 1.74 | $1.79 | 55155 |
| 2026-05-26 | 1.72 | $1.82 | 22503 |
| 2026-05-22 | 1.70 | $1.81 | 57345 |
| 2026-05-21 | 1.67 | $1.79 | 95400 |
| 2026-05-20 | 1.65 | $1.79 | 128800 |
| 2026-05-19 | 1.62 | $1.53 | 55630 |
| 2026-05-18 | 1.63 | $1.59 | 80347 |
| 2026-05-15 | 1.64 | $1.62 | 53037 |
| 2026-05-14 | 1.65 | $1.72 | 83200 |
| 2026-05-13 | 1.63 | $1.81 | 132125 |
| 2026-05-12 | 1.60 | $1.66 | 85921 |
| 2026-05-11 | 1.59 | $1.73 | 211024 |
| 2026-05-08 | 1.56 | $1.73 | 516328 |
| 2026-05-07 | 1.53 | $1.97 | 1.2M |
| 2026-05-06 | 1.44 | $1.47 | 18753 |
| 2026-05-05 | 1.44 | $1.43 | 22937 |
| 2026-05-04 | 1.46 | $1.50 | 52000 |
| 2026-05-01 | 1.46 | $1.56 | 41400 |
| 2026-04-30 | 1.45 | $1.42 | 2800 |
| 2026-04-29 | 1.47 | $1.42 | 15300 |
| 2026-04-28 | 1.50 | $1.46 | 10149 |
| 2026-04-27 | 1.52 | $1.48 | 73200 |
| 2026-04-24 | 1.54 | $1.57 | 23100 |
| 2026-04-23 | 1.54 | $1.54 | 37700 |
| 2026-04-22 | 1.56 | $1.58 | 9105 |
| 2026-04-21 | 1.56 | $1.60 | 35309 |
| 2026-04-20 | 1.57 | $1.65 | 10800 |
| 2026-04-17 | 1.56 | $1.60 | 10520 |
| 2026-04-16 | 1.57 | $1.62 | 6815 |
| 2026-04-15 | 1.57 | $1.64 | 4609 |
| 2026-04-14 | 1.57 | $1.64 | 17013 |
| 2026-04-13 | 1.57 | $1.56 | 30900 |
| 2026-04-10 | 1.59 | $1.60 | 11500 |
| 2026-04-09 | 1.60 | $1.62 | 8000 |
| 2026-04-08 | 1.61 | $1.60 | 46706 |
| 2026-04-07 | 1.63 | $1.65 | 11200 |
| 2026-04-06 | 1.64 | $1.63 | 44600 |
| 2026-04-02 | 1.66 | $1.62 | 28729 |
| 2026-04-01 | 1.68 | $1.68 | 12708 |
| 2026-03-31 | 1.70 | $1.64 | 15617 |
| 2026-03-30 | 1.73 | $1.59 | 45826 |
| 2026-03-27 | 1.77 | $1.67 | 22800 |
| 2026-03-26 | 1.80 | $1.74 | 12100 |
| 2026-03-25 | 1.83 | $1.75 | 39744 |
| 2026-03-24 | 1.86 | $1.79 | 34500 |
| 2026-03-23 | 1.88 | $1.84 | 29000 |
| 2026-03-20 | 1.90 | $1.78 | 69437 |
| 2026-03-19 | 1.94 | $1.74 | 76800 |
| 2026-03-18 | 1.99 | $1.92 | 95115 |
| 2026-03-17 | 2.01 | $1.77 | 77200 |
| 2026-03-16 | 2.06 | $1.86 | 66600 |
| 2026-03-13 | 2.11 | $1.92 | 287200 |
| 2026-03-12 | 2.15 | $2.26 | 177146 |
| 2026-03-11 | 2.12 | $2.06 | 11828 |
| 2026-03-10 | 2.14 | $1.98 | 34848 |
| 2026-03-09 | 2.17 | $2.12 | 17100 |
| 2026-03-06 | 2.18 | $2.17 | 7843 |
| 2026-03-05 | 2.17 | $2.12 | 22100 |
| 2026-03-04 | 2.18 | $2.15 | 10117 |
| 2026-03-03 | 2.18 | $2.19 | 22597 |
| 2026-03-02 | 2.18 | $2.13 | 22200 |
| 2026-02-27 | 2.18 | $2.25 | 5132 |
| 2026-02-26 | 2.16 | $2.28 | 45800 |
| 2026-02-25 | 2.13 | $2.25 | 47436 |
| 2026-02-24 | 2.10 | $2.11 | 20971 |
| 2026-02-23 | 2.10 | $2.15 | 63515 |
| 2026-02-20 | 2.09 | $2.37 | 60233 |
| 2026-02-19 | 2.03 | $2.40 | 129549 |
| 2026-02-18 | 1.95 | $2.34 | 100129 |
| 2026-02-17 | 1.88 | $2.36 | 227930 |
| 2026-02-13 | 1.79 | $2.00 | 48900 |
| 2026-02-12 | 1.76 | $1.78 | 37320 |
| 2026-02-11 | 1.77 | $1.78 | 52800 |
| 2026-02-10 | 1.79 | $1.80 | 48300 |
| 2026-02-09 | 1.80 | $1.85 | 55036 |
| 2026-02-06 | 1.81 | $1.87 | 47961 |
| 2026-02-05 | 1.82 | $1.78 | 61308 |
| 2026-02-04 | 1.84 | $1.84 | 66200 |
| 2026-02-03 | 1.86 | $1.89 | 71182 |
| 2026-02-02 | 1.88 | $2.03 | 215319 |
| 2026-01-30 | 1.87 | $1.85 | 27027 |
| 2026-01-29 | 1.89 | $1.88 | 136413 |
| 2026-01-28 | 1.91 | $1.90 | 42444 |
| 2026-01-27 | 1.94 | $1.92 | 56200 |
| 2026-01-26 | 1.96 | $1.95 | 36000 |
| 2026-01-23 | 1.99 | $2.00 | 21700 |
| 2026-01-22 | 2.00 | $2.03 | 34100 |
| 2026-01-21 | 2.02 | $2.04 | 18547 |
| 2026-01-20 | 2.04 | $2.05 | 37762 |
| 2026-01-16 | 2.06 | $2.09 | 33805 |
| 2026-01-15 | 2.07 | $2.12 | 15446 |
| 2026-01-14 | 2.08 | $2.07 | 23506 |
| 2026-01-13 | 2.11 | $2.12 | 26340 |
| 2026-01-12 | 2.13 | $2.21 | 10435 |
| 2026-01-09 | 2.13 | $2.22 | 15730 |
| 2026-01-08 | 2.14 | $2.26 | 9332 |
| 2026-01-07 | 2.14 | $2.21 | 22199 |
| 2026-01-06 | 2.15 | $2.26 | 31000 |
| 2026-01-05 | 2.15 | $2.24 | 40953 |
| 2026-01-02 | 2.16 | $2.21 | 19500 |
| 2025-12-31 | 2.18 | $2.14 | 134420 |
| 2025-12-30 | 2.22 | $2.16 | 166882 |
| 2025-12-29 | 2.26 | $2.26 | 104106 |
| 2025-12-26 | 2.29 | $2.32 | 33100 |
| 2025-12-24 | 2.31 | $2.33 | 32117 |
| 2025-12-23 | 2.33 | $2.35 | 11200 |
| 2025-12-22 | 2.35 | $2.33 | 49008 |
| 2025-12-19 | 2.39 | $2.33 | 48905 |
| 2025-12-18 | 2.43 | $2.42 | 56400 |
| 2025-12-17 | 2.46 | $2.24 | 118800 |
| 2025-12-16 | 2.53 | $2.34 | 66600 |
| 2025-12-15 | 2.60 | $2.46 | 72100 |
| 2025-12-12 | 2.65 | $2.57 | 42300 |
| 2025-12-11 | 2.69 | $2.77 | 9700 |
| 2025-12-10 | 2.70 | $2.92 | 32011 |
| 2025-12-09 | 2.67 | $2.80 | 14300 |
| 2025-12-08 | 2.67 | $2.76 | 36019 |
| 2025-12-05 | 2.68 | $2.97 | 32325 |
| 2025-12-04 | 2.64 | $2.92 | 21713 |
| 2025-12-03 | 2.62 | $2.88 | 30948 |
| 2025-12-02 | 2.59 | $2.71 | 13538 |
| 2025-12-01 | 2.61 | $2.68 | 13615 |
| 2025-11-28 | 2.63 | $2.91 | 17400 |
| 2025-11-26 | 2.60 | $2.81 | 19200 |
| 2025-11-25 | 2.60 | $2.88 | 77800 |
| 2025-11-24 | 2.59 | $2.78 | 88832 |
| 2025-11-21 | 2.59 | $2.55 | 99402 |
| 2025-11-20 | 2.65 | $2.43 | 116900 |
| 2025-11-19 | 2.75 | $2.55 | 146200 |
| 2025-11-18 | 2.83 | $2.76 | 70300 |
| 2025-11-17 | 2.89 | $2.78 | 52000 |
| 2025-11-14 | 2.96 | $2.84 | 108910 |
| 2025-11-13 | 3.02 | $2.83 | 166000 |
| 2025-11-12 | 3.11 | $2.99 | 110480 |
| 2025-11-11 | 3.17 | $3.20 | 158200 |
| 2025-11-10 | 3.20 | $3.48 | 140400 |
| 2025-11-07 | 3.18 | $3.39 | 79770 |
| 2025-11-06 | 3.17 | $3.04 | 94400 |
| 2025-11-05 | 3.24 | $3.22 | 28506 |
| 2025-11-04 | 3.29 | $3.09 | 63840 |
| 2025-11-03 | 3.37 | $3.29 | 28736 |
| 2025-10-31 | 3.42 | $3.32 | 114223 |
| 2025-10-30 | 3.48 | $3.35 | 63325 |
| 2025-10-29 | 3.55 | $3.34 | 55255 |
| 2025-10-28 | 3.63 | $3.53 | 61100 |
| 2025-10-27 | 3.68 | $3.69 | 70800 |
| 2025-10-24 | 3.71 | $3.76 | 53446 |
| 2025-10-23 | 3.73 | $3.72 | 59903 |
| 2025-10-22 | 3.77 | $3.59 | 60500 |
| 2025-10-21 | 3.84 | $3.73 | 32371 |
| 2025-10-20 | 3.89 | $4.04 | 38806 |
| 2025-10-17 | 3.89 | $3.76 | 71900 |
| 2025-10-16 | 3.95 | $3.80 | 27228 |
| 2025-10-15 | 4.01 | $4.05 | 44800 |
| 2025-10-14 | 4.03 | $4.00 | 78735 |
| 2025-10-13 | 4.06 | $4.11 | 71500 |
| 2025-10-10 | 4.08 | $3.84 | 125403 |
| 2025-10-09 | 4.16 | $4.13 | 74100 |
| 2025-10-08 | 4.19 | $4.33 | 84825 |
| 2025-10-07 | 4.18 | $4.15 | 151400 |
| 2025-10-06 | 4.22 | $4.24 | 223687 |
| 2025-10-03 | 4.24 | $3.77 | 277408 |
| 2025-10-02 | 4.37 | $3.94 | 189726 |
| 2025-10-01 | 4.48 | $4.07 | 162500 |
| 2025-09-30 | 4.58 | $4.39 | 105943 |
| 2025-09-29 | 4.63 | $4.51 | 71506 |
| 2025-09-26 | 4.67 | $4.64 | 121135 |
| 2025-09-25 | 4.68 | $4.40 | 97023 |
| 2025-09-24 | 4.75 | $4.59 | 41863 |
| 2025-09-23 | 4.79 | $4.59 | 73845 |
| 2025-09-22 | 4.83 | $4.82 | 70300 |
| 2025-09-19 | 4.84 | $4.86 | 153991 |
| 2025-09-18 | 4.84 | $4.69 | 62900 |
| 2025-09-17 | 4.87 | $4.60 | 88300 |
| 2025-09-16 | 4.92 | $4.72 | 86112 |
| 2025-09-15 | 4.96 | $4.86 | 194700 |
| 2025-09-12 | 4.98 | $5.15 | 176835 |
| 2025-09-11 | 4.94 | $4.98 | 83560 |
| 2025-09-10 | 4.93 | $4.88 | 332905 |
| 2025-09-09 | 4.93 | $5.08 | 161845 |
| 2025-09-08 | 4.90 | $5.02 | 142000 |
| 2025-09-05 | 4.87 | $5.03 | 116000 |
| 2025-09-04 | 4.83 | $4.88 | 63013 |
| 2025-09-03 | 4.82 | $4.90 | 90300 |
| 2025-09-02 | 4.81 | $5.00 | 114200 |
| 2025-08-29 | 4.77 | $4.94 | 95529 |
| 2025-08-28 | 4.73 | $4.86 | 76113 |
| 2025-08-27 | 4.71 | $4.73 | 50602 |
| 2025-08-26 | 4.72 | $4.74 | 15400 |
| 2025-08-25 | 4.72 | $4.66 | 90725 |
| 2025-08-22 | 4.74 | $4.60 | 77003 |
| 2025-08-21 | 4.78 | $4.50 | 39838 |
| 2025-08-20 | 4.84 | $4.60 | 62200 |
| 2025-08-19 | 4.89 | $4.60 | 53700 |
| 2025-08-18 | 4.95 | $4.80 | 46526 |
| 2025-08-15 | 4.98 | $4.67 | 51900 |
| 2025-08-14 | 5.04 | $4.61 | 93111 |
| 2025-08-13 | 5.12 | $4.75 | 79300 |
| 2025-08-12 | 5.19 | $4.59 | 89374 |
| 2025-08-11 | 5.30 | $4.37 | 248519 |
| 2025-08-08 | 5.47 | $4.69 | 457400 |
| 2025-08-07 | 5.60 | $5.39 | 313748 |
| 2025-08-06 | 5.60 | $5.16 | 168400 |
| 2025-08-05 | 5.64 | $5.36 | 416817 |
| 2025-08-04 | 5.65 | $6.15 | 316233 |
| 2025-08-01 | 5.50 | $5.25 | 98101 |
| 2025-07-31 | 5.50 | $5.24 | 73700 |
| 2025-07-30 | 5.50 | $5.09 | 63800 |
| 2025-07-29 | 5.54 | $5.18 | 116233 |
| 2025-07-28 | 5.55 | $5.47 | 79176 |
| 2025-07-25 | 5.51 | $5.65 | 81206 |
| 2025-07-24 | 5.42 | $5.62 | 107100 |
| 2025-07-23 | 5.31 | $5.82 | 359900 |
| 2025-07-22 | 5.14 | $5.59 | 554700 |
| 2025-07-21 | 5.00 | $4.40 | 148500 |
| 2025-07-18 | 5.07 | $4.60 | 70724 |
| 2025-07-17 | 5.12 | $4.67 | 52800 |
| 2025-07-16 | 5.15 | $4.83 | 108501 |
| 2025-07-15 | 5.16 | $4.70 | 75073 |
| 2025-07-14 | 5.18 | $4.75 | 111251 |
| 2025-07-11 | 5.20 | $4.95 | 126929 |
| 2025-07-10 | 5.17 | $5.12 | 155001 |
| 2025-07-09 | 5.10 | $5.05 | 119435 |
| 2025-07-08 | 5.03 | $5.03 | 96842 |
| 2025-07-07 | 4.95 | $5.13 | 150601 |
| 2025-07-03 | 4.83 | $5.14 | 151400 |
| 2025-07-02 | 4.68 | $5.07 | 330341 |
| 2025-07-01 | 4.52 | $4.95 | 512523 |
| 2025-06-30 | 4.36 | $5.09 | 419120 |
| 2025-06-27 | 4.14 | $4.76 | 656900 |
| 2025-06-26 | 3.95 | $4.74 | 832800 |
| 2025-06-25 | 3.73 | $3.62 | 169500 |
| 2025-06-24 | 3.71 | $3.67 | 136700 |
| 2025-06-23 | 3.67 | $3.86 | 125101 |
| 2025-06-20 | 3.58 | $3.96 | 259545 |
| 2025-06-18 | 3.46 | $4.25 | 357600 |
| 2025-06-17 | 3.25 | $3.77 | 255311 |
| 2025-06-16 | 3.11 | $3.56 | 206402 |
| 2025-06-13 | 3.00 | $3.40 | 976500 |
| 2025-06-12 | 2.89 | $2.80 | 63525 |
| 2025-06-11 | 2.89 | $2.90 | 248300 |
| 2025-06-10 | 2.87 | $2.82 | 17830 |
| 2025-06-09 | 2.87 | $2.80 | 24800 |
| 2025-06-06 | 2.86 | $2.83 | 23227 |
| 2025-06-05 | 2.85 | $2.81 | 76100 |
| 2025-06-04 | 2.84 | $2.82 | 64938 |
| 2025-06-03 | 2.83 | $2.82 | 21300 |
| 2025-06-02 | 2.81 | $2.81 | 9500 |
| 2025-05-30 | 2.79 | $2.77 | 36849 |
| 2025-05-29 | 2.78 | $2.75 | 4424 |
| 2025-05-28 | 2.76 | $2.68 | 2700 |
| 2025-05-27 | 2.76 | $2.75 | 45800 |
| 2025-05-23 | 2.74 | $2.62 | 11100 |
| 2025-05-22 | 2.75 | $2.68 | 4145 |
| 2025-05-21 | 2.74 | $2.62 | 12315 |
| 2025-05-20 | 2.74 | $2.62 | 8421 |
| 2025-05-19 | 2.74 | $2.67 | 19247 |
| 2025-05-16 | 2.73 | $2.81 | 38812 |
| 2025-05-15 | 2.69 | $2.72 | 25845 |
| 2025-05-14 | 2.66 | $2.88 | 75500 |
| 2025-05-13 | 2.58 | $2.82 | 49742 |
| 2025-05-12 | 2.51 | $2.78 | 30000 |
| 2025-05-09 | 2.43 | $2.71 | 62200 |
| 2025-05-08 | 2.36 | $2.51 | 87100 |
| 2025-05-07 | 2.31 | $2.55 | 146406 |
| 2025-05-06 | 2.25 | $2.53 | 31224 |
| 2025-05-05 | 2.18 | $2.45 | 19731 |
| 2025-05-02 | 2.12 | $2.40 | 34900 |
| 2025-05-01 | 2.05 | $2.22 | 15139 |
| 2025-04-30 | 2.01 | $2.25 | 19126 |
| 2025-04-29 | 1.97 | $2.28 | 9100 |
| 2025-04-28 | 1.90 | $2.27 | 7723 |
| 2025-04-25 | 1.83 | $2.27 | 34200 |
| 2025-04-24 | 1.75 | $2.18 | 66600 |
| 2025-04-23 | 1.68 | $1.81 | 63600 |
| 2025-04-22 | 1.67 | $1.92 | 37712 |
| 2025-04-21 | 1.64 | $2.01 | 50313 |
| 2025-04-17 | 1.59 | $1.95 | 43020 |
| 2025-04-16 | 1.54 | $1.89 | 38100 |
| 2025-04-15 | 1.50 | $1.73 | 36647 |
| 2025-04-14 | 1.49 | $1.70 | 19137 |
| 2025-04-11 | 1.48 | $1.66 | 20705 |
| 2025-04-10 | 1.48 | $1.59 | 19319 |
| 2025-04-09 | 1.51 | $1.69 | 78300 |
| 2025-04-08 | 1.51 | $1.31 | 35000 |
| 2025-04-07 | 1.60 | $1.37 | 68525 |
| 2025-04-04 | 1.69 | $1.47 | 49619 |
| 2025-04-03 | 1.78 | $1.64 | 68160 |
| 2025-04-02 | 1.85 | $1.79 | 38100 |
| 2025-04-01 | 1.90 | $1.80 | 33812 |
| 2025-03-31 | 1.96 | $1.81 | 18107 |
| 2025-03-28 | 2.03 | $1.88 | 72100 |
| 2025-03-27 | 2.10 | $2.10 | 18800 |
| 2025-03-26 | 2.13 | $2.06 | 15329 |
| 2025-03-25 | 2.18 | $2.19 | 22600 |
| 2025-03-24 | 2.21 | $2.29 | 33821 |
| 2025-03-21 | 2.22 | $2.17 | 28600 |
| 2025-03-20 | 2.27 | $2.22 | 22635 |
| 2025-03-19 | 2.31 | $2.13 | 35500 |
| 2025-03-18 | 2.38 | $2.21 | 44822 |
| 2025-03-17 | 2.45 | $2.24 | 109343 |
| 2025-03-14 | 2.52 | $2.19 | 233907 |
| 2025-03-13 | 2.61 | $2.40 | 3.1M |
| 2025-03-12 | 2.68 | $2.30 | 414831 |
| 2025-03-11 | 2.78 | $2.38 | 51822 |
| 2025-03-10 | 2.88 | $2.35 | 180387 |
| 2025-03-07 | 3.00 | $3.01 | 71339 |
| 2025-03-06 | 3.01 | $2.88 | 20100 |
| 2025-03-05 | 3.04 | $2.86 | 24536 |
| 2025-03-04 | 3.08 | $2.74 | 57116 |
| 2025-03-03 | 3.15 | $2.92 | 108261 |
| 2025-02-28 | 3.20 | $2.90 | 76900 |
| 2025-02-27 | 3.26 | $3.16 | 76932 |
| 2025-02-26 | 3.27 | $3.40 | 179525 |
| 2025-02-25 | 3.24 | $3.30 | 276510 |
| 2025-02-24 | 3.22 | $3.12 | 27100 |
| 2025-02-21 | 3.23 | $3.03 | 81886 |
| 2025-02-20 | 3.27 | $3.32 | 33723 |
| 2025-02-19 | 3.25 | $3.29 | 36500 |
| 2025-02-18 | 3.23 | $3.33 | 70339 |
| 2025-02-14 | 3.20 | $3.41 | 68649 |
| 2025-02-13 | 3.14 | $3.30 | 25636 |
| 2025-02-12 | 3.11 | $3.13 | 128023 |
| 2025-02-11 | 3.10 | $3.02 | 58620 |
| 2025-02-10 | 3.11 | $3.20 | 291500 |
| 2025-02-07 | 3.09 | $3.50 | 115442 |
| 2025-02-06 | 3.00 | $3.05 | 34119 |
| 2025-02-05 | 2.99 | $3.14 | 91483 |
| 2025-02-04 | 2.95 | $3.03 | 731544 |
| 2025-02-03 | 2.94 | $2.79 | 17900 |
| 2025-01-31 | 2.98 | $2.83 | 11344 |
| 2025-01-30 | 3.01 | $2.90 | 12108 |
| 2025-01-29 | 3.04 | $2.90 | 95125 |
| 2025-01-28 | 3.07 | $2.91 | 17172 |
| 2025-01-27 | 3.10 | $2.90 | 6700 |
| 2025-01-24 | 3.13 | $3.06 | 16413 |
| 2025-01-23 | 3.15 | $3.06 | 58841 |
| 2025-01-22 | 3.16 | $3.13 | 14300 |
| 2025-01-21 | 3.16 | $3.13 | 39200 |
| 2025-01-17 | 3.15 | $2.80 | 40902 |
| 2025-01-16 | 3.22 | $3.05 | 11802 |
| 2025-01-15 | 3.24 | $2.97 | 39901 |
| 2025-01-14 | 3.29 | $3.08 | 10003 |
| 2025-01-13 | 3.31 | $2.97 | 17200 |
| 2025-01-10 | 3.37 | $3.18 | 8164 |
| 2025-01-08 | 3.38 | $3.16 | 28300 |
| 2025-01-07 | 3.40 | $3.43 | 9400 |
| 2025-01-06 | 3.37 | $3.37 | 33300 |
| 2025-01-03 | 3.35 | $3.54 | 40371 |
| 2025-01-02 | 3.28 | $3.31 | 68100 |
| 2024-12-31 | 3.25 | $3.31 | 106409 |
| 2024-12-30 | 3.21 | $3.29 | 86728 |
| 2024-12-27 | 3.17 | $3.34 | 40903 |
| 2024-12-26 | 3.11 | $3.13 | 29142 |
| 2024-12-24 | 3.08 | $3.11 | 83318 |
| 2024-12-23 | 3.06 | $2.76 | 52281 |
| 2024-12-20 | 3.10 | $2.93 | 112000 |
| 2024-12-19 | 3.11 | $3.01 | 65800 |
| 2024-12-18 | 3.10 | $3.16 | 129074 |
| 2024-12-17 | 3.06 | $3.69 | 176737 |
| 2024-12-16 | 2.91 | $3.47 | 693600 |
| 2024-12-13 | 2.77 | $3.94 | 4.8M |
| 2024-12-12 | 2.51 | $3.00 | 116207 |
| 2024-12-11 | 2.41 | $2.76 | 35100 |
| 2024-12-10 | 2.34 | $2.53 | 23728 |
| 2024-12-09 | 2.31 | $2.64 | 73647 |
| 2024-12-06 | 2.25 | $2.35 | 39434 |
| 2024-12-05 | 2.24 | $2.29 | 12900 |
| 2024-12-04 | 2.25 | $2.27 | 30802 |
| 2024-12-03 | 2.26 | $2.25 | 22720 |
| 2024-12-02 | 2.28 | $2.24 | 7261 |
| 2024-11-29 | 2.30 | $2.25 | 4318 |
| 2024-11-27 | 2.33 | $2.26 | 13300 |
| 2024-11-26 | 2.36 | $2.35 | 9100 |
| 2024-11-25 | 2.38 | $2.38 | 29729 |
| 2024-11-22 | 2.40 | $2.28 | 19742 |
| 2024-11-21 | 2.44 | $2.26 | 13900 |
| 2024-11-20 | 2.49 | $2.22 | 7825 |
| 2024-11-19 | 2.56 | $2.27 | 5648 |
| 2024-11-18 | 2.63 | $2.36 | 17730 |
| 2024-11-15 | 2.69 | $2.52 | 15149 |
| 2024-11-14 | 2.73 | $2.66 | 28800 |
| 2024-11-13 | 2.74 | $2.48 | 28800 |
| 2024-11-12 | 2.80 | $2.67 | 49000 |
| 2024-11-11 | 2.82 | $2.94 | 17005 |
| 2024-11-08 | 2.79 | $2.84 | 7357 |
| 2024-11-07 | 2.78 | $3.03 | 39350 |
| 2024-11-06 | 2.72 | $2.85 | 36404 |
| 2024-11-05 | 2.70 | $2.63 | 15700 |
| 2024-11-04 | 2.71 | $2.53 | 18048 |
| 2024-11-01 | 2.75 | $2.59 | 28200 |
| 2024-10-31 | 2.78 | $2.80 | 29621 |
| 2024-10-30 | 2.78 | $2.94 | 19800 |
| 2024-10-29 | 2.74 | $3.10 | 134102 |
| 2024-10-28 | 2.67 | $2.84 | 13200 |
| 2024-10-25 | 2.63 | $2.79 | 14972 |
| 2024-10-24 | 2.60 | $2.82 | 13207 |
| 2024-10-23 | 2.57 | $2.83 | 36200 |
| 2024-10-22 | 2.52 | $2.72 | 25606 |
| 2024-10-21 | 2.49 | $2.90 | 24231 |
| 2024-10-18 | 2.42 | $3.17 | 88905 |
| 2024-10-17 | 2.28 | $2.94 | 183881 |
| 2024-10-16 | 2.17 | $2.39 | 34641 |
| 2024-10-15 | 2.15 | $2.28 | 14495 |
| 2024-10-14 | 2.16 | $2.33 | 8128 |
| 2024-10-11 | 2.17 | $2.31 | 4680 |
| 2024-10-10 | 2.18 | $2.29 | 11002 |
| 2024-10-09 | 2.20 | $2.33 | 12219 |
| 2024-10-08 | 2.21 | $2.32 | 43100 |
| 2024-10-07 | 2.24 | $2.27 | 14322 |
| 2024-10-04 | 2.27 | $2.42 | 9500 |
| 2024-10-03 | 2.29 | $2.43 | 24245 |
| 2024-10-02 | 2.31 | $2.34 | 34649 |
| 2024-10-01 | 2.35 | $2.37 | 28725 |
| 2024-09-30 | 2.40 | $2.58 | 39390 |
| 2024-09-27 | 2.41 | $2.51 | 16739 |
| 2024-09-26 | 2.44 | $2.54 | 80701 |
| 2024-09-25 | 2.47 | $2.60 | 89500 |
| 2024-09-24 | 2.50 | $2.90 | 159100 |
| 2024-09-23 | 2.47 | $2.40 | 159119 |
| 2024-09-20 | 2.54 | $2.50 | 230820 |
| 2024-09-19 | 2.61 | $2.17 | 452200 |
| 2024-09-18 | 2.76 | $2.74 | 753700 |
| 2024-09-17 | 2.82 | $2.82 | 13854 |
| 2024-09-16 | 2.87 | $2.92 | 10422 |
| 2024-09-13 | 2.92 | $3.09 | 7200 |
| 2024-09-12 | 2.94 | $3.05 | 14740 |
| 2024-09-11 | 2.97 | $3.21 | 1011 |
| 2024-09-10 | 2.98 | $3.20 | 21586 |
| 2024-09-09 | 2.99 | $3.00 | 2206 |
| 2024-09-06 | 3.05 | $3.06 | 900 |
| 2024-09-05 | 3.11 | $3.17 | 8095 |
| 2024-09-04 | 3.16 | $2.94 | 2500 |
| 2024-09-03 | 3.27 | $2.99 | 6700 |
| 2024-08-30 | 3.39 | $3.15 | 9041 |
| 2024-08-29 | 3.50 | $3.25 | 24546 |
| 2024-08-28 | 3.61 | $3.15 | 34700 |
| 2024-08-27 | 3.76 | $2.81 | 91500 |
| 2024-08-26 | 4.01 | $3.70 | 65224 |
| 2024-08-23 | 4.11 | $4.10 | 65080 |
| 2024-08-22 | 4.15 | $4.85 | 25912 |
| 2024-08-21 | 4.03 | $4.81 | 14200 |
| 2024-08-20 | 3.91 | $4.48 | 21400 |
| 2024-08-19 | 3.84 | $4.32 | 23300 |
| 2024-08-16 | 3.79 | $4.18 | 18103 |
| 2024-08-15 | 3.77 | $3.83 | 1207 |
| 2024-08-14 | 3.83 | $3.79 | 15929 |
| 2024-08-13 | 3.90 | $4.08 | 41800 |
| 2024-08-12 | 3.93 | $3.87 | 2412 |
| 2024-08-09 | 4.01 | $4.00 | 9200 |
| 2024-08-08 | 4.08 | $4.00 | 6658 |
| 2024-08-07 | 4.16 | $4.00 | 13935 |
| 2024-08-06 | 4.27 | $4.11 | 17900 |
| 2024-08-05 | 4.36 | $4.01 | 8373 |
| 2024-08-02 | 4.50 | $4.32 | 7218 |
| 2024-08-01 | 4.60 | $4.56 | 25300 |
| 2024-07-31 | 4.66 | $4.61 | 12000 |
| 2024-07-30 | 4.73 | $4.81 | 25620 |
| 2024-07-29 | 4.77 | $5.19 | 161027 |
| 2024-07-26 | 4.73 | $4.57 | 32116 |
| 2024-07-25 | 4.83 | $4.83 | 66725 |
| 2024-07-24 | 4.89 | $4.29 | 56450 |
| 2024-07-23 | 5.07 | $4.06 | 63052 |
| 2024-07-22 | 5.34 | $5.36 | 1610 |
| 2024-07-19 | 5.38 | $5.40 | 1320 |
| 2024-07-18 | 5.41 | $5.30 | 1764 |
| 2024-07-17 | 5.48 | $5.57 | 1086 |
| 2024-07-16 | 5.50 | $5.50 | 4910 |
| 2024-07-15 | 5.55 | $5.78 | 7700 |
| 2024-07-12 | 5.54 | $6.00 | 4280 |
| 2024-07-11 | 5.49 | $6.15 | 7250 |
| 2024-07-10 | 5.40 | $5.92 | 1274 |
| 2024-07-09 | 5.34 | $5.78 | 7660 |
| 2024-07-08 | 5.31 | $5.48 | 2930 |
| 2024-07-05 | 5.35 | $4.95 | 2714 |
| 2024-07-03 | 5.50 | $5.02 | 2582 |
| 2024-07-02 | 5.67 | $5.12 | 5301 |
| 2024-07-01 | 5.84 | $5.79 | 810 |
| 2024-06-28 | 5.90 | $5.76 | 7382 |
| 2024-06-27 | 5.99 | $5.71 | 4100 |
| 2024-06-26 | 6.10 | $6.30 | 5490 |
| 2024-06-25 | 6.10 | $6.35 | 19142 |
| 2024-06-24 | 6.10 | $5.71 | 2962 |
| 2024-06-21 | 6.24 | $5.90 | 8637 |
| 2024-06-20 | 6.36 | $6.05 | 4960 |
| 2024-06-18 | 6.47 | $6.01 | 10130 |
| 2024-06-17 | 6.61 | $5.85 | 7690 |
| 2024-06-14 | 6.81 | $6.45 | 2010 |
| 2024-06-13 | 6.91 | $6.40 | 2120 |
| 2024-06-12 | 7.04 | $6.70 | 3722 |
| 2024-06-11 | 7.14 | $6.99 | 2864 |
| 2024-06-10 | 7.18 | $7.10 | 7199 |
| 2024-06-07 | 7.21 | $6.88 | 5783 |
| 2024-06-06 | 7.29 | $7.29 | 4650 |
| 2024-06-05 | 7.30 | $7.30 | 2170 |
| 2024-06-04 | 7.31 | $7.21 | 5520 |
| 2024-06-03 | 7.34 | $7.60 | 1380 |
| 2024-05-31 | 7.30 | $7.49 | 3370 |
| 2024-05-30 | 7.27 | $7.30 | 2111 |
| 2024-05-29 | 7.28 | $7.31 | 8640 |
| 2024-05-28 | 7.28 | $7.40 | 7270 |
| 2024-05-24 | 7.27 | $7.01 | 12963 |
| 2024-05-23 | 7.34 | $7.40 | 12893 |
| 2024-05-22 | 7.34 | $8.00 | 176901 |
| 2024-05-21 | 7.21 | $7.40 | 4090 |
| 2024-05-20 | 7.19 | $7.08 | 1925 |
| 2024-05-17 | 7.23 | $6.90 | 5654 |
| 2024-05-16 | 7.32 | $6.83 | 10294 |
| 2024-05-15 | 7.45 | $6.69 | 9443 |
| 2024-05-14 | 7.62 | $6.46 | 6662 |
| 2024-05-13 | 7.86 | $6.90 | 17233 |
| 2024-05-10 | 8.06 | $6.79 | 38170 |
| 2024-05-09 | 8.30 | $9.19 | 24180 |
| 2024-05-08 | 8.08 | $8.43 | 5186 |
| 2024-05-07 | 7.98 | $8.20 | 6264 |
| 2024-05-06 | 7.92 | $8.41 | 16412 |
| 2024-05-03 | 7.79 | $8.62 | 6690 |
| 2024-05-02 | 7.61 | $8.63 | 20081 |
| 2024-05-01 | 7.39 | $7.88 | 4434 |
| 2024-04-30 | 7.29 | $7.60 | 2392 |
| 2024-04-29 | 7.24 | $7.44 | 1310 |
| 2024-04-26 | 7.22 | $7.29 | 2780 |
| 2024-04-25 | 7.22 | $7.50 | 3670 |
| 2024-04-24 | 7.18 | $7.61 | 2044 |
| 2024-04-23 | 7.11 | $7.41 | 3548 |
| 2024-04-22 | 7.08 | $7.43 | 2971 |
| 2024-04-19 | 7.03 | $7.18 | 5210 |
| 2024-04-18 | 7.04 | $7.00 | 4313 |
| 2024-04-17 | 7.08 | $7.30 | 5100 |
| 2024-04-16 | 7.07 | $7.50 | 10443 |
| 2024-04-15 | 7.02 | $7.87 | 32251 |
| 2024-04-12 | 6.89 | $8.37 | 32493 |
| 2024-04-11 | 6.63 | $7.41 | 20481 |
| 2024-04-10 | 6.53 | $7.30 | 15322 |
| 2024-04-09 | 6.44 | $6.35 | 7940 |
| 2024-04-08 | 6.55 | $6.74 | 7610 |
| 2024-04-05 | 6.59 | $6.65 | 4412 |
| 2024-04-04 | 6.67 | $6.85 | 4621 |
| 2024-04-03 | 6.72 | $7.00 | 3522 |
| 2024-04-02 | 6.75 | $6.89 | 1592 |
| 2024-04-01 | 6.81 | $7.00 | 5086 |
| 2024-03-28 | 6.87 | $6.83 | 5630 |
| 2024-03-27 | 6.97 | $6.98 | 4240 |
| 2024-03-26 | 7.07 | $6.89 | 3460 |
| 2024-03-25 | 7.20 | $7.02 | 4010 |
| 2024-03-22 | 7.33 | $6.88 | 11110 |
| 2024-03-21 | 7.52 | $7.50 | 4615 |
| 2024-03-20 | 7.61 | $7.59 | 6230 |
| 2024-03-19 | 7.70 | $7.39 | 3360 |
| 2024-03-18 | 7.86 | $7.18 | 9220 |
| 2024-03-15 | 8.08 | $7.31 | 10023 |
| 2024-03-14 | 8.32 | $7.60 | 31390 |
| 2024-03-13 | 8.54 | $8.56 | 1770 |
| 2024-03-12 | 8.59 | $8.33 | 4771 |
| 2024-03-11 | 8.71 | $8.60 | 5200 |
| 2024-03-08 | 8.79 | $8.52 | 3373 |
| 2024-03-07 | 8.90 | $8.60 | 8090 |
| 2024-03-06 | 9.01 | $8.97 | 3785 |
| 2024-03-05 | 9.07 | $8.80 | 4112 |
| 2024-03-04 | 9.18 | $8.63 | 15380 |
| 2024-03-01 | 9.34 | $8.91 | 12730 |
| 2024-02-29 | 9.47 | $8.99 | 11816 |
| 2024-02-28 | 9.60 | $9.10 | 5854 |
| 2024-02-27 | 9.74 | $9.25 | 11191 |
| 2024-02-26 | 9.87 | $9.12 | 28300 |
| 2024-02-23 | 10.04 | $8.87 | 42710 |
| 2024-02-22 | 10.30 | $9.22 | 62943 |
| 2024-02-21 | 10.52 | $11.50 | 26151 |
| 2024-02-20 | 10.30 | $10.60 | 25080 |
| 2024-02-16 | 10.23 | $10.90 | 22443 |
| 2024-02-15 | 10.09 | $10.60 | 40654 |
| 2024-02-14 | 9.99 | $10.30 | 35490 |
| 2024-02-13 | 9.94 | $11.00 | 36930 |
| 2024-02-12 | 9.73 | $11.90 | 242400 |
| 2024-02-09 | 9.30 | $10.60 | 13510 |
| 2024-02-08 | 9.08 | $10.20 | 43273 |
| 2024-02-07 | 8.91 | $11.20 | 51910 |
| 2024-02-06 | 8.50 | $10.60 | 23671 |
| 2024-02-05 | 8.17 | $10.70 | 190224 |
| 2024-02-02 | 7.76 | $9.00 | 11540 |
| 2024-02-01 | 7.65 | $8.70 | 17106 |
| 2024-01-31 | 7.60 | $7.85 | 10261 |
| 2024-01-30 | 7.73 | $8.17 | 12225 |
| 2024-01-29 | 7.82 | $8.40 | 23313 |
| 2024-01-26 | 7.89 | $7.81 | 12414 |
| 2024-01-25 | 8.10 | $8.21 | 10567 |
| 2024-01-24 | 8.27 | $8.59 | 17313 |
| 2024-01-23 | 8.39 | $9.20 | 52240 |
| 2024-01-22 | 8.42 | $7.25 | 24321 |
| 2024-01-19 | 8.87 | $7.71 | 21554 |
| 2024-01-18 | 9.31 | $8.41 | 20780 |
| 2024-01-17 | 9.69 | $8.80 | 17480 |
| 2024-01-16 | 10.04 | $9.24 | 41820 |
| 2024-01-12 | 10.37 | $10.90 | 35214 |
| 2024-01-11 | 10.41 | $11.40 | 51100 |
| 2024-01-10 | 10.37 | $12.30 | 26814 |
| 2024-01-09 | 10.13 | $12.10 | 44572 |
| 2024-01-08 | 9.90 | $12.70 | 108513 |
| 2024-01-05 | 9.53 | $12.00 | 91261 |
| 2024-01-04 | 9.25 | $13.20 | 77220 |
| 2024-01-03 | 8.69 | $14.10 | 213722 |
| 2024-01-02 | 7.87 | $16.00 | 1.3M |
| 2023-12-29 | 6.53 | $12.70 | 562953 |
| 2023-12-28 | 5.69 | $17.30 | 7.9M |
| 2023-12-27 | 3.78 | $8.63 | 474830 |
| 2023-12-26 | 3.42 | $8.01 | 55811 |
| 2023-12-22 | 3.17 | $7.90 | 529300 |
| 2023-12-21 | 2.95 | $7.59 | 49461 |
| 2023-12-20 | 2.79 | $6.60 | 22394 |
| 2023-12-19 | 2.85 | $6.60 | 50380 |
| 2023-12-18 | 2.98 | $7.00 | 176680 |
| 2023-12-15 | 3.08 | $5.85 | 107781 |
| 2023-12-14 | 3.50 | $7.60 | 568731 |
| 2023-12-13 | 3.67 | $5.66 | 8612 |
| 2023-12-12 | 4.32 | $5.59 | 11366 |
| 2023-12-11 | 5.15 | $5.80 | 33611 |
| 2023-12-08 | 6.12 | $6.60 | 19696 |
| 2023-12-07 | 7.14 | $6.95 | 26210 |
| 2023-12-06 | 8.31 | $7.02 | 53840 |
| 2023-12-05 | 9.70 | $8.21 | 39172 |
| 2023-12-04 | 11.12 | $9.75 | 44201 |
| 2023-12-01 | 12.50 | $9.61 | 25370 |
| 2023-11-30 | 14.18 | $9.60 | 29410 |
| 2023-11-29 | 16.19 | $9.30 | 80904 |
| 2023-11-28 | 18.63 | $9.30 | 214550 |
| 2023-11-27 | 21.51 | $18.80 | 154940 |
| 2023-11-24 | 22.89 | $21.70 | 14112 |
| 2023-11-22 | 23.93 | $24.60 | 10993 |
| 2023-11-21 | 24.56 | $28.00 | 14580 |
| 2023-11-20 | 24.61 | $29.70 | 71097 |
| 2023-11-17 | 24.35 | $23.40 | 215863 |
| 2023-11-16 | 25.42 | $21.79 | 11998 |
| 2023-11-15 | 27.05 | $21.73 | 14553 |
| 2023-11-14 | 28.99 | $21.34 | 12046 |
| 2023-11-13 | 31.36 | $25.26 | 124460 |
| 2023-11-10 | 33.32 | $28.63 | 5743 |
| 2023-11-09 | 34.92 | $41.66 | 5029 |
| 2023-11-08 | 34.05 | $34.21 | 617 |
| 2023-11-07 | 34.65 | $34.21 | 857 |
| 2023-11-06 | 35.38 | $38.68 | 427 |
| 2023-11-03 | 35.32 | $39.74 | 224 |
| 2023-11-02 | 35.05 | $39.62 | 450 |
| 2023-11-01 | 34.80 | $35.35 | 174 |
| 2023-10-31 | 35.45 | $36.01 | 280 |
| 2023-10-30 | 36.11 | $36.61 | 104 |
| 2023-10-27 | 36.78 | $37.21 | 399 |
| 2023-10-26 | 37.47 | $37.21 | 203 |
| 2023-10-25 | 38.31 | $37.33 | 265 |
| 2023-10-24 | 39.30 | $40.54 | 633 |
| 2023-10-23 | 39.82 | $43.10 | 460 |
| 2023-10-20 | 39.91 | $43.82 | 222 |
| 2023-10-19 | 39.92 | $43.88 | 899 |
| 2023-10-18 | 39.95 | $47.77 | 1193 |
| 2023-10-17 | 39.22 | $45.02 | 3499 |
| 2023-10-16 | 38.99 | $40.52 | 508 |
| 2023-10-13 | 39.73 | $40.52 | 2499 |
| 2023-10-12 | 40.65 | $44.42 | 8708 |
| 2023-10-11 | 40.94 | $42.14 | 1269 |
| 2023-10-10 | 41.82 | $43.49 | 598 |
| 2023-10-09 | 42.61 | $41.11 | 1428 |
| 2023-10-06 | 44.09 | $44.86 | 1098 |
| 2023-10-05 | 45.07 | $46.67 | 1979 |
| 2023-10-04 | 45.88 | $53.30 | 3280 |
| 2023-10-03 | 45.49 | $46.46 | 697 |
| 2023-10-02 | 46.54 | $51.01 | 190 |
| 2023-09-29 | 46.87 | $50.42 | 139 |
| 2023-09-28 | 47.43 | $51.70 | 532 |
| 2023-09-27 | 47.89 | $48.62 | 1228 |
| 2023-09-26 | 49.14 | $49.82 | 12719 |
| 2023-09-25 | 50.40 | $50.54 | 124 |
| 2023-09-22 | 51.79 | $53.39 | 378 |
| 2023-09-21 | 52.87 | $54.05 | 183 |
| 2023-09-20 | 54.06 | $58.82 | 1048 |
| 2023-09-19 | 54.50 | $54.03 | 2880 |
| 2023-09-18 | 56.10 | $51.63 | 593 |
| 2023-09-15 | 58.54 | $60.02 | 685 |
| 2023-09-14 | 59.67 | $59.78 | 256 |
| 2023-09-13 | 61.12 | $64.83 | 496 |
| 2023-09-12 | 61.80 | $62.42 | 163 |
| 2023-09-11 | 63.17 | $66.41 | 521 |
| 2023-09-08 | 64.00 | $65.43 | 458 |
| 2023-09-07 | 65.25 | $68.43 | 334 |
| 2023-09-06 | 66.14 | $68.19 | 754 |
| 2023-09-05 | 67.31 | $66.03 | 898 |
| 2023-09-01 | 69.20 | $67.35 | 257 |
| 2023-08-31 | 71.20 | $69.39 | 364 |
| 2023-08-30 | 73.17 | $68.43 | 373 |
| 2023-08-29 | 75.74 | $69.63 | 424 |
| 2023-08-28 | 78.54 | $74.43 | 378 |
| 2023-08-25 | 80.85 | $77.12 | 238 |
| 2023-08-24 | 83.03 | $81.87 | 238 |
| 2023-08-23 | 84.64 | $86.27 | 58 |
| 2023-08-22 | 85.64 | $84.15 | 88 |
| 2023-08-21 | 87.32 | $87.08 | 102 |
| 2023-08-18 | 88.72 | $90.04 | 83 |
| 2023-08-17 | 89.79 | $94.07 | 80 |
| 2023-08-16 | 90.25 | $96.79 | 126 |
| 2023-08-15 | 90.28 | $90.06 | 109 |
| 2023-08-14 | 91.80 | $86.82 | 378 |
| 2023-08-11 | 94.33 | $91.24 | 398 |
| 2023-08-10 | 96.41 | $91.24 | 238 |
| 2023-08-09 | 98.88 | $96.04 | 128 |
| 2023-08-08 | 100.81 | $96.31 | 677 |
| 2023-08-07 | 103.06 | $105.04 | 111 |
| 2023-08-04 | 103.89 | $102.04 | 164 |
| 2023-08-03 | 105.56 | $105.64 | 72 |
| 2023-08-02 | 106.79 | $106.84 | 165 |
| 2023-08-01 | 108.03 | $109.24 | 97 |
| 2023-07-31 | 109.03 | $111.64 | 39 |
| 2023-07-28 | 109.75 | $113.22 | 201 |
| 2023-07-27 | 110.31 | $113.81 | 57 |
| 2023-07-26 | 110.91 | $113.10 | 43 |
| 2023-07-25 | 111.82 | $111.40 | 128 |
| 2023-07-24 | 113.30 | $111.67 | 213 |
| 2023-07-21 | 115.04 | $111.66 | 116 |
| 2023-07-20 | 117.12 | $114.25 | 170 |
| 2023-07-19 | 119.06 | $115.86 | 189 |
| 2023-07-18 | 121.04 | $115.25 | 213 |
| 2023-07-17 | 123.53 | $118.85 | 87 |
| 2023-07-14 | 125.72 | $117.65 | 333 |
| 2023-07-13 | 128.58 | $120.05 | 273 |
| 2023-07-12 | 131.43 | $120.05 | 724 |
| 2023-07-11 | 134.80 | $127.25 | 360 |
| 2023-07-10 | 137.23 | $132.05 | 271 |
| 2023-07-07 | 139.08 | $135.65 | 356 |
| 2023-07-06 | 140.51 | $140.46 | 110 |
| 2023-07-05 | 141.18 | $140.46 | 95 |
| 2023-07-03 | 142.00 | $142.86 | 59 |
| 2023-06-30 | 142.47 | $134.45 | 194 |
| 2023-06-29 | 144.83 | $139.26 | 213 |
| 2023-06-28 | 146.58 | $140.46 | 216 |
| 2023-06-27 | 148.38 | $147.66 | 43 |
| 2023-06-26 | 148.98 | $150.06 | 74 |
| 2023-06-23 | 149.19 | $141.66 | 86 |
| 2023-06-22 | 151.22 | $147.66 | 108 |
| 2023-06-21 | 152.34 | $146.46 | 388 |
| 2023-06-20 | 153.91 | $152.46 | 153 |
| 2023-06-16 | 154.48 | $146.46 | 196 |
| 2023-06-15 | 156.41 | $157.26 | 294 |
| 2023-06-14 | 156.39 | $158.46 | 139 |
| 2023-06-13 | 156.12 | $160.86 | 128 |
| 2023-06-12 | 155.31 | $152.46 | 132 |
| 2023-06-09 | 156.15 | $162.06 | 89 |
| 2023-06-08 | 155.12 | $164.47 | 61 |
| 2023-06-07 | 153.43 | $163.27 | 234 |
| 2023-06-06 | 151.74 | $159.66 | 370 |
| 2023-06-05 | 150.56 | $158.46 | 643 |
| 2023-06-02 | 149.47 | $151.26 | 244 |
| 2023-06-01 | 149.76 | $153.66 | 2190 |
| 2023-05-31 | 149.62 | $141.66 | 2106 |
| 2023-05-30 | 152.02 | $146.46 | 207 |
| 2023-05-26 | 153.84 | $152.46 | 93 |
| 2023-05-25 | 154.70 | $156.06 | 110 |
| 2023-05-24 | 154.98 | $165.67 | 270 |
| 2023-05-23 | 153.31 | $150.06 | 293 |
| 2023-05-22 | 154.69 | $160.86 | 154 |
| 2023-05-19 | 154.05 | $157.26 | 979 |
| 2023-05-18 | 154.10 | $158.46 | 254 |
| 2023-05-17 | 153.94 | $158.46 | 74 |
| 2023-05-16 | 153.80 | $159.66 | 197 |
| 2023-05-15 | 153.43 | $164.47 | 146 |
| 2023-05-12 | 152.04 | $155.46 | 256 |
| 2023-05-11 | 152.37 | $171.67 | 337 |
| 2023-05-10 | 149.39 | $165.67 | 592 |
| 2023-05-09 | 147.26 | $159.66 | 378 |
| 2023-05-08 | 146.13 | $160.86 | 2337 |
| 2023-05-05 | 144.65 | $156.06 | 443 |
| 2023-05-04 | 144.03 | $152.46 | 353 |
| 2023-05-03 | 144.17 | $158.46 | 1813 |
| 2023-05-02 | 143.16 | $158.46 | 2958 |
| 2023-05-01 | 142.10 | $145.26 | 358 |
| 2023-04-28 | 143.77 | $141.66 | 561 |
| 2023-04-27 | 146.58 | $141.66 | 648 |
| 2023-04-26 | 149.95 | $150.06 | 298 |
| 2023-04-25 | 152.22 | $154.86 | 388 |
| 2023-04-24 | 153.95 | $152.46 | 944 |
| 2023-04-21 | 156.58 | $171.67 | 831 |
| 2023-04-20 | 155.70 | $166.87 | 1543 |
| 2023-04-19 | 155.82 | $181.27 | 3268 |
| 2023-04-18 | 153.05 | $184.87 | 5353 |
| 2023-04-17 | 149.23 | $152.46 | 805 |
| 2023-04-14 | 151.78 | $151.26 | 789 |
| 2023-04-13 | 155.15 | $156.06 | 784 |
| 2023-04-12 | 158.21 | $165.67 | 1778 |
| 2023-04-11 | 159.91 | $139.26 | 2808 |
| 2023-04-10 | 167.60 | $156.06 | 9101 |
| 2023-04-06 | 173.16 | $204.09 | 2772 |
| 2023-04-05 | 169.64 | $217.29 | 47500 |
| 2023-04-04 | 162.94 | $184.87 | 319 |
| 2023-04-03 | 162.19 | $183.67 | 393 |
| 2023-03-31 | 161.77 | $178.87 | 414 |
| 2023-03-30 | 162.51 | $178.87 | 475 |
| 2023-03-29 | 163.60 | $182.47 | 1771 |
| 2023-03-28 | 164.35 | $159.66 | 129 |
| 2023-03-27 | 170.26 | $162.06 | 468 |
| 2023-03-24 | 176.86 | $175.27 | 510 |
| 2023-03-23 | 181.97 | $176.47 | 2149 |
| 2023-03-22 | 187.90 | $225.69 | 3665 |
| 2023-03-21 | 184.64 | $205.28 | 378 |
| 2023-03-20 | 185.42 | $190.88 | 398 |
| 2023-03-17 | 189.62 | $201.68 | 711 |
| 2023-03-16 | 192.50 | $226.03 | 238 |
| 2023-03-15 | 190.98 | $230.49 | 301 |
| 2023-03-14 | 188.58 | $217.29 | 2002 |
| 2023-03-13 | 188.89 | $182.47 | 473 |
| 2023-03-10 | 196.91 | $192.08 | 433 |
| 2023-03-09 | 204.53 | $195.33 | 766 |
| 2023-03-08 | 213.01 | $209.48 | 815 |
| 2023-03-07 | 220.20 | $230.49 | 472 |
| 2023-03-06 | 224.44 | $228.09 | 602 |
| 2023-03-03 | 230.19 | $249.71 | 259 |
| 2023-03-02 | 232.64 | $248.50 | 568 |
| 2023-03-01 | 236.08 | $250.90 | 331 |
| 2023-02-28 | 239.91 | $253.30 | 1104 |
| 2023-02-27 | 244.21 | $255.70 | 1993 |
| 2023-02-24 | 249.06 | $232.29 | 614 |
| 2023-02-23 | 259.98 | $236.49 | 483 |
| 2023-02-22 | 272.13 | $233.11 | 780 |
| 2023-02-21 | 287.29 | $235.29 | 968 |
| 2023-02-17 | 304.76 | $254.50 | 651 |
| 2023-02-16 | 321.27 | $260.50 | 1058 |
| 2023-02-15 | 339.45 | $258.10 | 879 |
| 2023-02-14 | 361.28 | $242.50 | 2639 |
| 2023-02-13 | 390.10 | $270.11 | 5030 |
| 2023-02-10 | 417.85 | $274.91 | 2775 |
| 2023-02-09 | 449.10 | $316.93 | 4525 |
| 2023-02-08 | 476.50 | $372.15 | 20287 |
| 2023-02-07 | 496.58 | $444.18 | 9908 |
| 2023-02-06 | 504.57 | $534.21 | 17107 |
| 2023-02-03 | 494.71 | $505.40 | 352 |
| 2023-02-02 | 489.16 | $487.39 | 129 |
| 2023-02-01 | 486.36 | $468.19 | 90 |
| 2023-01-31 | 486.99 | $459.78 | 103 |
| 2023-01-30 | 489.31 | $480.19 | 41 |
| 2023-01-27 | 487.54 | $484.99 | 37 |
| 2023-01-26 | 484.27 | $470.52 | 33 |
| 2023-01-25 | 483.34 | $476.59 | 61 |
| 2023-01-24 | 480.77 | $463.39 | 130 |
| 2023-01-23 | 480.38 | $462.18 | 168 |
| 2023-01-20 | 479.96 | $469.39 | 103 |
| 2023-01-19 | 477.73 | $469.39 | 148 |
| 2023-01-18 | 474.92 | $418.97 | 378 |
| 2023-01-17 | 482.04 | $549.82 | 360 |
| 2023-01-13 | 462.49 | $551.02 | 130 |
| 2023-01-12 | 439.33 | $504.20 | 71 |
| 2023-01-11 | 422.12 | $515.01 | 257 |
| 2023-01-10 | 399.73 | $528.21 | 775 |
| 2023-01-09 | 370.89 | $470.59 | 928 |
| 2023-01-06 | 349.52 | $396.15 | 91 |
| 2023-01-05 | 340.43 | $368.55 | 187 |
| 2023-01-04 | 335.76 | $357.74 | 493 |
| 2023-01-03 | 332.69 | $402.16 | 1010 |
| 2022-12-30 | 319.86 | $370.95 | 304 |
| 2022-12-29 | 311.67 | $339.38 | 83 |
| 2022-12-28 | 308.98 | $318.12 | 146 |
| 2022-12-27 | 310.49 | $336.13 | 103 |
| 2022-12-23 | 308.64 | $342.14 | 267 |
| 2022-12-22 | 305.42 | $328.93 | 27 |
| 2022-12-21 | 304.67 | $334.93 | 27 |
| 2022-12-20 | 302.76 | $337.33 | 103 |
| 2022-12-19 | 300.27 | $342.14 | 308 |
| 2022-12-16 | 296.64 | $316.93 | 327 |
| 2022-12-15 | 298.01 | $350.54 | 439 |
| 2022-12-14 | 292.81 | $324.73 | 150 |
| 2022-12-13 | 292.54 | $342.14 | 2560 |
| 2022-12-12 | 288.91 | $298.32 | 100 |
| 2022-12-09 | 294.28 | $304.45 | 73 |
| 2022-12-08 | 299.59 | $289.32 | 128 |
| 2022-12-07 | 309.32 | $310.92 | 405 |
| 2022-12-06 | 316.44 | $330.13 | 431 |
| 2022-12-05 | 321.03 | $373.35 | 163 |
| 2022-12-02 | 317.65 | $364.95 | 551 |
| 2022-12-01 | 315.89 | $351.74 | 93 |
| 2022-11-30 | 317.07 | $348.14 | 136 |
| 2022-11-29 | 319.66 | $378.15 | 365 |
| 2022-11-28 | 316.81 | $348.14 | 403 |
| 2022-11-25 | 320.34 | $384.15 | 71 |
| 2022-11-23 | 317.37 | $382.95 | 528 |
| 2022-11-22 | 314.73 | $391.36 | 1002 |
| 2022-11-21 | 310.50 | $341.54 | 310 |
| 2022-11-18 | 316.71 | $363.75 | 563 |
| 2022-11-17 | 319.90 | $354.14 | 809 |
| 2022-11-16 | 326.31 | $390.16 | 4756 |
| 2022-11-15 | 326.86 | $467.95 | 21884 |
| 2022-11-14 | 311.86 | $344.54 | 101 |
| 2022-11-11 | 321.24 | $376.71 | 66 |
| 2022-11-10 | 326.19 | $357.50 | 30 |
| 2022-11-09 | 336.84 | $377.91 | 38 |
| 2022-11-08 | 345.78 | $372.15 | 117 |
| 2022-11-07 | 358.27 | $425.45 | 58 |
| 2022-11-04 | 362.46 | $387.76 | 34 |
| 2022-11-03 | 376.21 | $387.39 | 69 |
| 2022-11-02 | 393.22 | $427.61 | 69 |
| 2022-11-01 | 405.46 | $422.81 | 118 |
| 2022-10-31 | 421.67 | $417.77 | 96 |
| 2022-10-28 | 442.55 | $403.60 | 145 |
| 2022-10-27 | 470.76 | $429.77 | 86 |
| 2022-10-26 | 498.97 | $447.30 | 265 |
| 2022-10-25 | 528.98 | $450.42 | 398 |
| 2022-10-24 | 564.07 | $511.64 | 210 |
| 2022-10-21 | 592.79 | $540.94 | 931 |
| 2022-10-20 | 620.81 | $672.27 | 620 |
| 2022-10-19 | 626.51 | $816.33 | 16517 |
| 2022-10-18 | 603.64 | $557.02 | 341 |
| 2022-10-17 | 632.66 | $576.23 | 23 |
| 2022-10-14 | 663.23 | $612.24 | 17 |
| 2022-10-13 | 692.02 | $601.68 | 24 |
| 2022-10-12 | 728.54 | $612.24 | 46 |
| 2022-10-11 | 769.52 | $672.27 | 27 |
| 2022-10-10 | 805.19 | $761.10 | 25 |
| 2022-10-07 | 828.61 | $761.10 | 9 |
| 2022-10-06 | 856.46 | $857.86 | 9 |
| 2022-10-05 | 869.05 | $864.59 | 5 |
| 2022-10-04 | 882.90 | $915.49 | 8 |
| 2022-10-03 | 888.90 | $881.15 | 55 |
| 2022-09-30 | 903.75 | $841.54 | 13 |
| 2022-09-29 | 929.98 | $940.46 | 4 |
| 2022-09-28 | 940.22 | $974.79 | 8 |
| 2022-09-27 | 945.50 | $1030.01 | 9 |
| 2022-09-26 | 940.65 | $884.27 | 7 |
| 2022-09-23 | 966.40 | $930.37 | 7 |
| 2022-09-22 | 987.24 | $936.37 | 22 |
| 2022-09-21 | 1010.80 | $1032.41 | 4 |
| 2022-09-20 | 1018.54 | $995.68 | 4 |
| 2022-09-19 | 1035.89 | $1008.40 | 41 |
| 2022-09-16 | 1053.95 | $1032.41 | 12 |
| 2022-09-15 | 1070.46 | $1063.09 | 27 |
| 2022-09-14 | 1083.75 | $1007.92 | 15 |
| 2022-09-13 | 1111.37 | $1053.54 | 5 |
| 2022-09-12 | 1134.35 | $1033.61 | 9 |
| 2022-09-09 | 1165.74 | $1080.43 | 86 |
| 2022-09-08 | 1192.75 | $1086.91 | 4 |
| 2022-09-07 | 1223.15 | $1080.43 | 21 |
| 2022-09-06 | 1260.13 | $1116.45 | 7 |
| 2022-09-02 | 1295.73 | $1152.46 | 12 |
| 2022-09-01 | 1329.66 | $1200.48 | 21 |
| 2022-08-31 | 1359.03 | $1344.54 | 8 |
| 2022-08-30 | 1362.83 | $1323.41 | 8 |
| 2022-08-29 | 1371.71 | $1351.74 | 11 |
| 2022-08-26 | 1376.07 | $1344.54 | 2 |
| 2022-08-25 | 1382.63 | $1344.54 | 10 |
| 2022-08-24 | 1390.23 | $1378.63 | 16 |
| 2022-08-23 | 1391.83 | $1366.15 | 6 |
| 2022-08-22 | 1396.26 | $1296.52 | 8 |
| 2022-08-19 | 1416.00 | $1266.03 | 9 |
| 2022-08-18 | 1445.21 | $1296.28 | 32 |
| 2022-08-17 | 1472.54 | $1294.12 | 27 |
| 2022-08-16 | 1504.43 | $1320.53 | 4 |
| 2022-08-15 | 1535.49 | $1369.27 | 44 |
| 2022-08-12 | 1560.80 | $1440.58 | 56 |
| 2022-08-11 | 1574.58 | $1652.34 | 38 |
| 2022-08-10 | 1545.34 | $1594.24 | 14 |
| 2022-08-09 | 1523.05 | $1584.87 | 14 |
| 2022-08-08 | 1498.57 | $1632.65 | 20 |
| 2022-08-05 | 1459.57 | $1617.77 | 10 |
| 2022-08-04 | 1416.98 | $1622.33 | 40 |
| 2022-08-03 | 1366.21 | $1565.67 | 32 |
| 2022-08-02 | 1318.96 | $1512.60 | 28 |
| 2022-08-01 | 1275.14 | $1464.59 | 65 |
| 2022-07-29 | 1234.35 | $1292.44 | 6 |
| 2022-07-28 | 1223.32 | $1253.54 | 7 |
| 2022-07-27 | 1218.79 | $1200.48 | 11 |
| 2022-07-26 | 1224.82 | $1201.68 | 4 |
| 2022-07-25 | 1231.66 | $1271.07 | 5 |
| 2022-07-22 | 1225.07 | $1228.57 | 20 |
| 2022-07-21 | 1226.49 | $1167.83 | 14 |
| 2022-07-20 | 1241.03 | $1200.48 | 8 |
| 2022-07-19 | 1251.10 | $1271.55 | 4 |
| 2022-07-18 | 1247.89 | $1233.85 | 8 |
| 2022-07-15 | 1252.16 | $1248.74 | 2 |
| 2022-07-14 | 1254.04 | $1248.50 | 1 |
| 2022-07-13 | 1256.33 | $1248.50 | 5 |
| 2022-07-12 | 1259.03 | $1224.49 | 4 |
| 2022-07-11 | 1267.28 | $1252.58 | 6 |
| 2022-07-08 | 1270.97 | $1277.55 | 2 |
| 2022-07-07 | 1270.01 | $1235.53 | 39 |
| 2022-07-06 | 1277.77 | $1313.81 | 8 |
| 2022-07-05 | 1270.31 | $1216.09 | 14 |
| 2022-07-01 | 1282.24 | $1326.29 | 3 |
| 2022-06-30 | 1272.89 | $1266.27 | 7 |
| 2022-06-29 | 1274.68 | $1295.08 | 31 |
| 2022-06-28 | 1270.72 | $1392.08 | 11 |
| 2022-06-27 | 1245.73 | $1416.57 | 19 |
| 2022-06-24 | 1211.67 | $1282.59 | 10 |
| 2022-06-23 | 1200.54 | $1218.25 | 6 |
| 2022-06-22 | 1201.39 | $1152.46 | 4 |
| 2022-06-21 | 1216.48 | $1181.27 | 12 |
| 2022-06-17 | 1228.12 | $1247.78 | 12 |
| 2022-06-16 | 1227.83 | $1343.10 | 10 |
| 2022-06-15 | 1207.63 | $1320.53 | 28 |
| 2022-06-14 | 1189.20 | $1209.36 | 15 |
| 2022-06-13 | 1191.55 | $1196.60 | 4 |
| 2022-06-10 | 1197.30 | $1224.49 | 7 |
| 2022-06-09 | 1198.45 | $1253.30 | 5 |
| 2022-06-08 | 1194.08 | $1304.08 | 9 |
| 2022-06-07 | 1178.70 | $1296.52 | 9 |
| 2022-06-06 | 1162.90 | $1300.12 | 3 |
| 2022-06-03 | 1144.31 | $1238.90 | 13 |
| 2022-06-02 | 1136.23 | $1216.57 | 6 |
| 2022-06-01 | 1132.18 | $1224.49 | 18 |
| 2022-05-31 | 1126.52 | $1190.64 | 11 |
| 2022-05-27 | 1127.80 | $1183.19 | 18 |
| 2022-05-26 | 1131.64 | $1152.46 | 29 |
| 2022-05-25 | 1143.37 | $1207.09 | 28 |
| 2022-05-24 | 1146.29 | $1185.35 | 11 |
| 2022-05-23 | 1155.12 | $1178.87 | 8 |
| 2022-05-20 | 1167.60 | $1152.70 | 6 |
| 2022-05-19 | 1188.48 | $1203.12 | 5 |
| 2022-05-18 | 1202.98 | $1141.66 | 9 |
| 2022-05-17 | 1233.63 | $1217.05 | 27 |
| 2022-05-16 | 1254.18 | $1224.73 | 13 |
| 2022-05-13 | 1277.25 | $1200.48 | 31 |
| 2022-05-12 | 1309.97 | $1234.09 | 30 |
| 2022-05-11 | 1341.64 | $1240.57 | 7 |
| 2022-05-10 | 1377.78 | $1248.50 | 17 |
| 2022-05-09 | 1418.74 | $1224.49 | 34 |
| 2022-05-06 | 1471.94 | $1368.55 | 28 |
| 2022-05-05 | 1503.86 | $1445.86 | 9 |
| 2022-05-04 | 1525.08 | $1521.01 | 12 |
| 2022-05-03 | 1534.31 | $1471.79 | 43 |
| 2022-05-02 | 1555.79 | $1632.65 | 10 |
| 2022-04-29 | 1547.24 | $1640.10 | 26 |
| 2022-04-28 | 1536.17 | $1584.63 | 25 |
| 2022-04-27 | 1535.48 | $1488.35 | 16 |
| 2022-04-26 | 1555.45 | $1524.61 | 17 |
| 2022-04-25 | 1571.46 | $1632.17 | 13 |
| 2022-04-22 | 1567.87 | $1537.82 | 16 |
| 2022-04-21 | 1584.05 | $1538.78 | 10 |
| 2022-04-20 | 1603.10 | $1621.85 | 9 |
| 2022-04-19 | 1608.17 | $1656.66 | 39 |
| 2022-04-18 | 1607.19 | $1651.86 | 15 |
| 2022-04-14 | 1607.55 | $1624.01 | 8 |
| 2022-04-13 | 1614.35 | $1651.62 | 68 |
| 2022-04-12 | 1616.95 | $1529.65 | 45 |
| 2022-04-11 | 1646.18 | $1547.42 | 60 |
| 2022-04-08 | 1676.86 | $1630.01 | 28 |
| 2022-04-07 | 1695.52 | $1642.74 | 17 |
| 2022-04-06 | 1714.90 | $1681.15 | 17 |
| 2022-04-05 | 1729.70 | $1713.81 | 27 |
| 2022-04-04 | 1740.36 | $1786.79 | 136 |
| 2022-04-01 | 1737.73 | $1704.68 | 27 |
| 2022-03-31 | 1752.34 | $1752.70 | 41 |
| 2022-03-30 | 1759.56 | $1776.71 | 88 |
| 2022-03-29 | 1763.24 | $1848.74 | 94 |
| 2022-03-28 | 1752.72 | $1848.02 | 98 |
| 2022-03-25 | 1741.09 | $1752.70 | 45 |
| 2022-03-24 | 1748.13 | $1819.93 | 59 |
| 2022-03-23 | 1742.63 | $1831.21 | 172 |
| 2022-03-22 | 1734.39 | $1997.36 | 2327 |
| 2022-03-21 | 1690.42 | $1728.69 | 57 |
| 2022-03-18 | 1696.66 | $1779.35 | 39 |
| 2022-03-17 | 1693.99 | $1728.93 | 30 |
| 2022-03-16 | 1702.28 | $1639.86 | 57 |
| 2022-03-15 | 1731.45 | $1594.24 | 71 |
| 2022-03-14 | 1775.68 | $1661.70 | 45 |
| 2022-03-11 | 1813.49 | $1772.39 | 289 |
| 2022-03-10 | 1834.71 | $2256.42 | 1269 |
| 2022-03-09 | 1758.03 | $1920.77 | 56 |
| 2022-03-08 | 1740.54 | $1728.69 | 48 |
| 2022-03-07 | 1761.62 | $1728.69 | 13 |
| 2022-03-04 | 1787.00 | $1767.11 | 18 |
| 2022-03-03 | 1809.27 | $1848.74 | 4 |
| 2022-03-02 | 1818.82 | $1809.36 | 47 |
| 2022-03-01 | 1839.11 | $1812.72 | 22 |
| 2022-02-28 | 1862.86 | $1836.73 | 11 |
| 2022-02-25 | 1886.27 | $1831.21 | 32 |
| 2022-02-24 | 1915.47 | $1798.32 | 51 |
| 2022-02-23 | 1957.14 | $1848.74 | 14 |
| 2022-02-22 | 1995.66 | $1920.77 | 37 |
| 2022-02-18 | 2025.93 | $1963.99 | 31 |
| 2022-02-17 | 2052.65 | $1966.15 | 10 |
| 2022-02-16 | 2083.84 | $1978.87 | 37 |
| 2022-02-15 | 2117.97 | $2073.23 | 42 |
| 2022-02-14 | 2138.26 | $1965.91 | 124 |
| 2022-02-11 | 2184.91 | $2194.72 | 53 |
| 2022-02-10 | 2191.31 | $2320.77 | 10 |
| 2022-02-09 | 2172.62 | $2293.16 | 10 |
| 2022-02-08 | 2157.25 | $2250.42 | 29 |
| 2022-02-07 | 2148.98 | $2256.66 | 8 |
| 2022-02-04 | 2138.68 | $2208.88 | 21 |
| 2022-02-03 | 2137.46 | $2168.07 | 11 |
| 2022-02-02 | 2145.36 | $2218.97 | 22 |
| 2022-02-01 | 2144.55 | $2248.74 | 27 |
| 2022-01-31 | 2138.11 | $2280.91 | 11 |
| 2022-01-28 | 2124.70 | $2136.85 | 26 |
| 2022-01-27 | 2140.38 | $2112.84 | 36 |
| 2022-01-26 | 2164.54 | $2232.65 | 61 |
| 2022-01-25 | 2168.27 | $2101.56 | 62 |
| 2022-01-24 | 2201.13 | $2064.83 | 62 |
| 2022-01-21 | 2247.91 | $2160.86 | 83 |
| 2022-01-20 | 2282.80 | $2313.33 | 30 |
| 2022-01-19 | 2291.98 | $2373.59 | 27 |
| 2022-01-18 | 2290.74 | $2297.72 | 12 |
| 2022-01-14 | 2306.12 | $2376.47 | 13 |
| 2022-01-13 | 2308.23 | $2424.97 | 31 |
| 2022-01-12 | 2301.36 | $2400.96 | 24 |
| 2022-01-11 | 2299.39 | $2355.34 | 11 |
| 2022-01-10 | 2307.71 | $2329.17 | 42 |
| 2022-01-07 | 2323.92 | $2448.98 | 16 |
| 2022-01-06 | 2318.55 | $2472.99 | 47 |
| 2022-01-05 | 2308.38 | $2424.97 | 44 |
| 2022-01-04 | 2307.89 | $2448.98 | 24 |
| 2022-01-03 | 2303.53 | $2472.99 | 73 |
| 2021-12-31 | 2294.77 | $2350.06 | 58 |
| 2021-12-30 | 2311.91 | $2400.96 | 60 |
| 2021-12-29 | 2322.57 | $2252.58 | 75 |
| 2021-12-28 | 2367.69 | $2470.59 | 96 |
| 2021-12-27 | 2375.64 | $2472.99 | 59 |
| 2021-12-23 | 2385.90 | $2521.01 | 60 |
| 2021-12-22 | 2389.29 | $2521.01 | 93 |
| 2021-12-21 | 2394.89 | $2472.99 | 77 |
| 2021-12-20 | 2413.23 | $2497.00 | 21 |
| 2021-12-17 | 2431.25 | $2521.01 | 19 |
| 2021-12-16 | 2448.93 | $2521.01 | 40 |
| 2021-12-15 | 2471.34 | $2497.00 | 85 |
| 2021-12-14 | 2504.31 | $2617.05 | 35 |
| 2021-12-13 | 2519.23 | $2545.02 | 22 |
| 2021-12-10 | 2553.71 | $2545.02 | 45 |
| 2021-12-09 | 2595.74 | $2617.05 | 184 |
| 2021-12-08 | 2631.35 | $2472.99 | 75 |
| 2021-12-07 | 2705.02 | $2424.97 | 99 |
| 2021-12-06 | 2802.56 | $2472.75 | 49 |
| 2021-12-03 | 2907.47 | $2521.01 | 198 |
| 2021-12-02 | 3020.65 | $2689.08 | 89 |
| 2021-12-01 | 3117.99 | $2857.14 | 52 |
| 2021-11-30 | 3196.77 | $2977.19 | 48 |
| 2021-11-29 | 3263.98 | $3001.20 | 46 |
| 2021-11-26 | 3337.84 | $3121.25 | 44 |
| 2021-11-24 | 3399.07 | $3193.28 | 70 |
| 2021-11-23 | 3455.63 | $3121.25 | 59 |
| 2021-11-22 | 3536.97 | $3241.30 | 98 |
| 2021-11-19 | 3606.46 | $3313.33 | 61 |
| 2021-11-18 | 3672.15 | $3385.35 | 149 |
| 2021-11-17 | 3733.25 | $3601.44 | 75 |
| 2021-11-16 | 3758.54 | $3721.49 | 33 |
| 2021-11-15 | 3762.42 | $3769.51 | 17 |
| 2021-11-12 | 3756.60 | $3793.52 | 19 |
| 2021-11-11 | 3744.58 | $3793.52 | 50 |
| 2021-11-10 | 3730.44 | $3721.49 | 85 |
| 2021-11-09 | 3729.02 | $3961.58 | 31 |
| 2021-11-08 | 3676.67 | $3913.57 | 117 |
| 2021-11-05 | 3625.97 | $3793.52 | 63 |
| 2021-11-04 | 3592.51 | $3697.48 | 30 |
| 2021-11-03 | 3574.07 | $3625.45 | 50 |
| 2021-11-02 | 3568.08 | $3649.46 | 29 |
| 2021-11-01 | 3556.34 | $3649.46 | 61 |
| 2021-10-29 | 3543.03 | $3529.41 | 45 |
| 2021-10-28 | 3553.22 | $3553.42 | 125 |
| 2021-10-27 | 3560.36 | $3673.47 | 519 |
| 2021-10-26 | 3543.72 | $3553.42 | 2019 |
| 2021-10-25 | 3550.12 | $3505.40 | 43 |
| 2021-10-22 | 3568.07 | $3556.30 | 13 |
| 2021-10-21 | 3578.59 | $3625.45 | 16 |
| 2021-10-20 | 3576.64 | $3649.46 | 9 |
| 2021-10-19 | 3569.74 | $3721.49 | 19 |
| 2021-10-18 | 3547.04 | $3618.97 | 32 |
| 2021-10-15 | 3542.81 | $3553.42 | 9 |
| 2021-10-14 | 3552.30 | $3577.43 | 28 |
| 2021-10-13 | 3558.85 | $3553.42 | 14 |
| 2021-10-12 | 3572.10 | $3577.43 | 16 |
| 2021-10-11 | 3583.03 | $3565.43 | 37 |
| 2021-10-08 | 3598.85 | $3553.42 | 28 |
| 2021-10-07 | 3620.34 | $3577.43 | 36 |
| 2021-10-06 | 3640.79 | $3649.46 | 25 |
| 2021-10-05 | 3649.90 | $3601.44 | 19 |
| 2021-10-04 | 3671.14 | $3577.43 | 22 |
| 2021-10-01 | 3701.36 | $3625.45 | 15 |
| 2021-09-30 | 3726.81 | $3625.45 | 27 |
| 2021-09-29 | 3756.76 | $3625.45 | 45 |
| 2021-09-28 | 3791.90 | $3721.49 | 20 |
| 2021-09-27 | 3812.77 | $3769.51 | 58 |
| 2021-09-24 | 3827.14 | $3745.50 | 22 |
| 2021-09-23 | 3849.11 | $3721.49 | 16 |
| 2021-09-22 | 3879.85 | $3721.49 | 122 |
| 2021-09-21 | 3915.65 | $3745.50 | 21 |
| 2021-09-20 | 3952.18 | $3745.50 | 40 |
| 2021-09-17 | 3994.52 | $3961.58 | 29 |
| 2021-09-16 | 3997.98 | $3793.52 | 29 |
| 2021-09-15 | 4037.19 | $3817.53 | 39 |
| 2021-09-14 | 4077.34 | $3937.57 | 29 |
| 2021-09-13 | 4098.24 | $4105.64 | 21 |
| 2021-09-10 | 4086.60 | $4081.63 | 54 |
| 2021-09-09 | 4077.65 | $4129.65 | 55 |
| 2021-09-08 | 4056.64 | $3961.58 | 26 |
| 2021-09-07 | 4067.18 | $4057.62 | 26 |
| 2021-09-03 | 4058.66 | $4057.62 | 21 |
| 2021-09-02 | 4048.25 | $4057.62 | 53 |
| 2021-09-01 | 4035.62 | $4033.61 | 21 |
| 2021-08-31 | 4025.50 | $4153.66 | 58 |
| 2021-08-30 | 3987.96 | $3985.59 | 26 |
| 2021-08-27 | 3979.31 | $3889.56 | 81 |
| 2021-08-26 | 3989.03 | $3937.57 | 136 |
| 2021-08-25 | 3989.70 | $4321.73 | 138 |
| 2021-08-24 | 3909.06 | $4249.70 | 91 |
| 2021-08-23 | 3830.29 | $4177.67 | 212 |
| 2021-08-20 | 3753.87 | $3961.58 | 137 |
| 2021-08-19 | 3710.71 | $4009.60 | 519 |
| 2021-08-18 | 3650.65 | $3601.44 | 86 |
| 2021-08-17 | 3667.19 | $3649.46 | 76 |
| 2021-08-16 | 3676.55 | $3625.45 | 52 |
| 2021-08-13 | 3692.75 | $3697.48 | 65 |
| 2021-08-12 | 3696.62 | $3697.72 | 53 |
| 2021-08-11 | 3701.32 | $3697.48 | 36 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.41
2026-08-07
Close Price
$1.29
Vol: 38647
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.31
Average
562.60
Maximum
4130.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 1.41 | $1.29 | 38647 |
| 2026-08-06 | 1.44 | $1.27 | 287956 |
| 2026-08-05 | 1.49 | $1.63 | 188700 |
| 2026-08-04 | 1.44 | $1.67 | 135370 |
| 2026-08-03 | 1.36 | $1.55 | 1.7M |
| 2026-07-31 | 1.31 | $1.35 | 8316 |
| 2026-07-30 | 1.31 | $1.32 | 40721 |
| 2026-07-29 | 1.31 | $1.27 | 28714 |
| 2026-07-28 | 1.34 | $1.34 | 12949 |
| 2026-07-27 | 1.35 | $1.33 | 52504 |
| 2026-07-24 | 1.36 | $1.39 | 39500 |
| 2026-07-23 | 1.36 | $1.40 | 95900 |
| 2026-07-22 | 1.36 | $1.38 | 53946 |
| 2026-07-21 | 1.37 | $1.41 | 21591 |
| 2026-07-20 | 1.36 | $1.40 | 97804 |
| 2026-07-17 | 1.37 | $1.42 | 62700 |
| 2026-07-16 | 1.36 | $1.41 | 32200 |
| 2026-07-15 | 1.37 | $1.40 | 75600 |
| 2026-07-14 | 1.37 | $1.37 | 64900 |
| 2026-07-13 | 1.39 | $1.43 | 31600 |
| 2026-07-10 | 1.39 | $1.40 | 82117 |
| 2026-07-09 | 1.41 | $1.39 | 73900 |
| 2026-07-08 | 1.43 | $1.38 | 29625 |
| 2026-07-07 | 1.46 | $1.40 | 90115 |
| 2026-07-06 | 1.50 | $1.55 | 47155 |
| 2026-07-02 | 1.49 | $1.49 | 79100 |
| 2026-07-01 | 1.51 | $1.47 | 76400 |
| 2026-06-30 | 1.53 | $1.49 | 125600 |
| 2026-06-29 | 1.56 | $1.49 | 32409 |
| 2026-06-26 | 1.59 | $1.58 | 34103 |
| 2026-06-25 | 1.60 | $1.52 | 56834 |
| 2026-06-24 | 1.63 | $1.56 | 39502 |
| 2026-06-23 | 1.65 | $1.62 | 24720 |
| 2026-06-22 | 1.66 | $1.71 | 30282 |
| 2026-06-18 | 1.65 | $1.65 | 69938 |
| 2026-06-17 | 1.65 | $1.62 | 27900 |
| 2026-06-16 | 1.66 | $1.65 | 31900 |
| 2026-06-15 | 1.67 | $1.65 | 54100 |
| 2026-06-12 | 1.68 | $1.65 | 26170 |
| 2026-06-11 | 1.68 | $1.69 | 21008 |
| 2026-06-10 | 1.68 | $1.72 | 18047 |
| 2026-06-09 | 1.67 | $1.73 | 72022 |
| 2026-06-08 | 1.65 | $1.61 | 44234 |
| 2026-06-05 | 1.66 | $1.53 | 72402 |
| 2026-06-04 | 1.70 | $1.65 | 30200 |
| 2026-06-03 | 1.71 | $1.55 | 13326 |
| 2026-06-02 | 1.76 | $1.64 | 17300 |
| 2026-06-01 | 1.79 | $1.69 | 37540 |
| 2026-05-29 | 1.81 | $1.73 | 40100 |
| 2026-05-28 | 1.81 | $1.79 | 42112 |
| 2026-05-27 | 1.80 | $1.79 | 55155 |
| 2026-05-26 | 1.79 | $1.82 | 22503 |
| 2026-05-22 | 1.76 | $1.81 | 57345 |
| 2026-05-21 | 1.73 | $1.79 | 95400 |
| 2026-05-20 | 1.70 | $1.79 | 128800 |
| 2026-05-19 | 1.66 | $1.53 | 55630 |
| 2026-05-18 | 1.69 | $1.59 | 80347 |
| 2026-05-15 | 1.71 | $1.62 | 53037 |
| 2026-05-14 | 1.73 | $1.72 | 83200 |
| 2026-05-13 | 1.71 | $1.81 | 132125 |
| 2026-05-12 | 1.66 | $1.66 | 85921 |
| 2026-05-11 | 1.65 | $1.73 | 211024 |
| 2026-05-08 | 1.62 | $1.73 | 516328 |
| 2026-05-07 | 1.58 | $1.97 | 1.2M |
| 2026-05-06 | 1.45 | $1.47 | 18753 |
| 2026-05-05 | 1.45 | $1.43 | 22937 |
| 2026-05-04 | 1.47 | $1.50 | 52000 |
| 2026-05-01 | 1.47 | $1.56 | 41400 |
| 2026-04-30 | 1.45 | $1.42 | 2800 |
| 2026-04-29 | 1.47 | $1.42 | 15300 |
| 2026-04-28 | 1.50 | $1.46 | 10149 |
| 2026-04-27 | 1.53 | $1.48 | 73200 |
| 2026-04-24 | 1.55 | $1.57 | 23100 |
| 2026-04-23 | 1.55 | $1.54 | 37700 |
| 2026-04-22 | 1.57 | $1.58 | 9105 |
| 2026-04-21 | 1.57 | $1.60 | 35309 |
| 2026-04-20 | 1.57 | $1.65 | 10800 |
| 2026-04-17 | 1.56 | $1.60 | 10520 |
| 2026-04-16 | 1.56 | $1.62 | 6815 |
| 2026-04-15 | 1.56 | $1.64 | 4609 |
| 2026-04-14 | 1.55 | $1.64 | 17013 |
| 2026-04-13 | 1.54 | $1.56 | 30900 |
| 2026-04-10 | 1.55 | $1.60 | 11500 |
| 2026-04-09 | 1.56 | $1.62 | 8000 |
| 2026-04-08 | 1.57 | $1.60 | 46706 |
| 2026-04-07 | 1.58 | $1.65 | 11200 |
| 2026-04-06 | 1.58 | $1.63 | 44600 |
| 2026-04-02 | 1.60 | $1.62 | 28729 |
| 2026-04-01 | 1.62 | $1.68 | 12708 |
| 2026-03-31 | 1.63 | $1.64 | 15617 |
| 2026-03-30 | 1.66 | $1.59 | 45826 |
| 2026-03-27 | 1.71 | $1.67 | 22800 |
| 2026-03-26 | 1.74 | $1.74 | 12100 |
| 2026-03-25 | 1.77 | $1.75 | 39744 |
| 2026-03-24 | 1.80 | $1.79 | 34500 |
| 2026-03-23 | 1.83 | $1.84 | 29000 |
| 2026-03-20 | 1.85 | $1.78 | 69437 |
| 2026-03-19 | 1.89 | $1.74 | 76800 |
| 2026-03-18 | 1.95 | $1.92 | 95115 |
| 2026-03-17 | 1.98 | $1.77 | 77200 |
| 2026-03-16 | 2.05 | $1.86 | 66600 |
| 2026-03-13 | 2.12 | $1.92 | 287200 |
| 2026-03-12 | 2.18 | $2.26 | 177146 |
| 2026-03-11 | 2.15 | $2.06 | 11828 |
| 2026-03-10 | 2.17 | $1.98 | 34848 |
| 2026-03-09 | 2.22 | $2.12 | 17100 |
| 2026-03-06 | 2.24 | $2.17 | 7843 |
| 2026-03-05 | 2.24 | $2.12 | 22100 |
| 2026-03-04 | 2.26 | $2.15 | 10117 |
| 2026-03-03 | 2.28 | $2.19 | 22597 |
| 2026-03-02 | 2.28 | $2.13 | 22200 |
| 2026-02-27 | 2.30 | $2.25 | 5132 |
| 2026-02-26 | 2.29 | $2.28 | 45800 |
| 2026-02-25 | 2.26 | $2.25 | 47436 |
| 2026-02-24 | 2.23 | $2.11 | 20971 |
| 2026-02-23 | 2.24 | $2.15 | 63515 |
| 2026-02-20 | 2.24 | $2.37 | 60233 |
| 2026-02-19 | 2.16 | $2.40 | 129549 |
| 2026-02-18 | 2.06 | $2.34 | 100129 |
| 2026-02-17 | 1.96 | $2.36 | 227930 |
| 2026-02-13 | 1.83 | $2.00 | 48900 |
| 2026-02-12 | 1.78 | $1.78 | 37320 |
| 2026-02-11 | 1.79 | $1.78 | 52800 |
| 2026-02-10 | 1.81 | $1.80 | 48300 |
| 2026-02-09 | 1.83 | $1.85 | 55036 |
| 2026-02-06 | 1.83 | $1.87 | 47961 |
| 2026-02-05 | 1.83 | $1.78 | 61308 |
| 2026-02-04 | 1.87 | $1.84 | 66200 |
| 2026-02-03 | 1.89 | $1.89 | 71182 |
| 2026-02-02 | 1.90 | $2.03 | 215319 |
| 2026-01-30 | 1.88 | $1.85 | 27027 |
| 2026-01-29 | 1.91 | $1.88 | 136413 |
| 2026-01-28 | 1.93 | $1.90 | 42444 |
| 2026-01-27 | 1.96 | $1.92 | 56200 |
| 2026-01-26 | 1.99 | $1.95 | 36000 |
| 2026-01-23 | 2.02 | $2.00 | 21700 |
| 2026-01-22 | 2.04 | $2.03 | 34100 |
| 2026-01-21 | 2.05 | $2.04 | 18547 |
| 2026-01-20 | 2.07 | $2.05 | 37762 |
| 2026-01-16 | 2.09 | $2.09 | 33805 |
| 2026-01-15 | 2.11 | $2.12 | 15446 |
| 2026-01-14 | 2.12 | $2.07 | 23506 |
| 2026-01-13 | 2.15 | $2.12 | 26340 |
| 2026-01-12 | 2.17 | $2.21 | 10435 |
| 2026-01-09 | 2.17 | $2.22 | 15730 |
| 2026-01-08 | 2.17 | $2.26 | 9332 |
| 2026-01-07 | 2.16 | $2.21 | 22199 |
| 2026-01-06 | 2.17 | $2.26 | 31000 |
| 2026-01-05 | 2.16 | $2.24 | 40953 |
| 2026-01-02 | 2.17 | $2.21 | 19500 |
| 2025-12-31 | 2.18 | $2.14 | 134420 |
| 2025-12-30 | 2.22 | $2.16 | 166882 |
| 2025-12-29 | 2.27 | $2.26 | 104106 |
| 2025-12-26 | 2.30 | $2.32 | 33100 |
| 2025-12-24 | 2.31 | $2.33 | 32117 |
| 2025-12-23 | 2.34 | $2.35 | 11200 |
| 2025-12-22 | 2.36 | $2.33 | 49008 |
| 2025-12-19 | 2.40 | $2.33 | 48905 |
| 2025-12-18 | 2.45 | $2.42 | 56400 |
| 2025-12-17 | 2.48 | $2.24 | 118800 |
| 2025-12-16 | 2.58 | $2.34 | 66600 |
| 2025-12-15 | 2.67 | $2.46 | 72100 |
| 2025-12-12 | 2.74 | $2.57 | 42300 |
| 2025-12-11 | 2.80 | $2.77 | 9700 |
| 2025-12-10 | 2.81 | $2.92 | 32011 |
| 2025-12-09 | 2.77 | $2.80 | 14300 |
| 2025-12-08 | 2.77 | $2.76 | 36019 |
| 2025-12-05 | 2.78 | $2.97 | 32325 |
| 2025-12-04 | 2.72 | $2.92 | 21713 |
| 2025-12-03 | 2.67 | $2.88 | 30948 |
| 2025-12-02 | 2.63 | $2.71 | 13538 |
| 2025-12-01 | 2.63 | $2.68 | 13615 |
| 2025-11-28 | 2.65 | $2.91 | 17400 |
| 2025-11-26 | 2.60 | $2.81 | 19200 |
| 2025-11-25 | 2.58 | $2.88 | 77800 |
| 2025-11-24 | 2.53 | $2.78 | 88832 |
| 2025-11-21 | 2.51 | $2.55 | 99402 |
| 2025-11-20 | 2.56 | $2.43 | 116900 |
| 2025-11-19 | 2.67 | $2.55 | 146200 |
| 2025-11-18 | 2.77 | $2.76 | 70300 |
| 2025-11-17 | 2.83 | $2.78 | 52000 |
| 2025-11-14 | 2.90 | $2.84 | 108910 |
| 2025-11-13 | 2.98 | $2.83 | 166000 |
| 2025-11-12 | 3.07 | $2.99 | 110480 |
| 2025-11-11 | 3.14 | $3.20 | 158200 |
| 2025-11-10 | 3.17 | $3.48 | 140400 |
| 2025-11-07 | 3.11 | $3.39 | 79770 |
| 2025-11-06 | 3.08 | $3.04 | 94400 |
| 2025-11-05 | 3.15 | $3.22 | 28506 |
| 2025-11-04 | 3.19 | $3.09 | 63840 |
| 2025-11-03 | 3.28 | $3.29 | 28736 |
| 2025-10-31 | 3.34 | $3.32 | 114223 |
| 2025-10-30 | 3.40 | $3.35 | 63325 |
| 2025-10-29 | 3.47 | $3.34 | 55255 |
| 2025-10-28 | 3.56 | $3.53 | 61100 |
| 2025-10-27 | 3.62 | $3.69 | 70800 |
| 2025-10-24 | 3.64 | $3.76 | 53446 |
| 2025-10-23 | 3.65 | $3.72 | 59903 |
| 2025-10-22 | 3.68 | $3.59 | 60500 |
| 2025-10-21 | 3.76 | $3.73 | 32371 |
| 2025-10-20 | 3.82 | $4.04 | 38806 |
| 2025-10-17 | 3.79 | $3.76 | 71900 |
| 2025-10-16 | 3.85 | $3.80 | 27228 |
| 2025-10-15 | 3.92 | $4.05 | 44800 |
| 2025-10-14 | 3.92 | $4.00 | 78735 |
| 2025-10-13 | 3.95 | $4.11 | 71500 |
| 2025-10-10 | 3.95 | $3.84 | 125403 |
| 2025-10-09 | 4.04 | $4.13 | 74100 |
| 2025-10-08 | 4.06 | $4.33 | 84825 |
| 2025-10-07 | 4.03 | $4.15 | 151400 |
| 2025-10-06 | 4.05 | $4.24 | 223687 |
| 2025-10-03 | 4.05 | $3.77 | 277408 |
| 2025-10-02 | 4.21 | $3.94 | 189726 |
| 2025-10-01 | 4.35 | $4.07 | 162500 |
| 2025-09-30 | 4.48 | $4.39 | 105943 |
| 2025-09-29 | 4.54 | $4.51 | 71506 |
| 2025-09-26 | 4.58 | $4.64 | 121135 |
| 2025-09-25 | 4.59 | $4.40 | 97023 |
| 2025-09-24 | 4.68 | $4.59 | 41863 |
| 2025-09-23 | 4.73 | $4.59 | 73845 |
| 2025-09-22 | 4.79 | $4.82 | 70300 |
| 2025-09-19 | 4.79 | $4.86 | 153991 |
| 2025-09-18 | 4.78 | $4.69 | 62900 |
| 2025-09-17 | 4.82 | $4.60 | 88300 |
| 2025-09-16 | 4.90 | $4.72 | 86112 |
| 2025-09-15 | 4.96 | $4.86 | 194700 |
| 2025-09-12 | 4.98 | $5.15 | 176835 |
| 2025-09-11 | 4.92 | $4.98 | 83560 |
| 2025-09-10 | 4.91 | $4.88 | 332905 |
| 2025-09-09 | 4.91 | $5.08 | 161845 |
| 2025-09-08 | 4.86 | $5.02 | 142000 |
| 2025-09-05 | 4.82 | $5.03 | 116000 |
| 2025-09-04 | 4.76 | $4.88 | 63013 |
| 2025-09-03 | 4.73 | $4.90 | 90300 |
| 2025-09-02 | 4.70 | $5.00 | 114200 |
| 2025-08-29 | 4.63 | $4.94 | 95529 |
| 2025-08-28 | 4.57 | $4.86 | 76113 |
| 2025-08-27 | 4.51 | $4.73 | 50602 |
| 2025-08-26 | 4.49 | $4.74 | 15400 |
| 2025-08-25 | 4.47 | $4.66 | 90725 |
| 2025-08-22 | 4.47 | $4.60 | 77003 |
| 2025-08-21 | 4.49 | $4.50 | 39838 |
| 2025-08-20 | 4.56 | $4.60 | 62200 |
| 2025-08-19 | 4.60 | $4.60 | 53700 |
| 2025-08-18 | 4.67 | $4.80 | 46526 |
| 2025-08-15 | 4.68 | $4.67 | 51900 |
| 2025-08-14 | 4.74 | $4.61 | 93111 |
| 2025-08-13 | 4.84 | $4.75 | 79300 |
| 2025-08-12 | 4.91 | $4.59 | 89374 |
| 2025-08-11 | 5.05 | $4.37 | 248519 |
| 2025-08-08 | 5.30 | $4.69 | 457400 |
| 2025-08-07 | 5.49 | $5.39 | 313748 |
| 2025-08-06 | 5.50 | $5.16 | 168400 |
| 2025-08-05 | 5.58 | $5.36 | 416817 |
| 2025-08-04 | 5.62 | $6.15 | 316233 |
| 2025-08-01 | 5.40 | $5.25 | 98101 |
| 2025-07-31 | 5.42 | $5.24 | 73700 |
| 2025-07-30 | 5.44 | $5.09 | 63800 |
| 2025-07-29 | 5.51 | $5.18 | 116233 |
| 2025-07-28 | 5.57 | $5.47 | 79176 |
| 2025-07-25 | 5.53 | $5.65 | 81206 |
| 2025-07-24 | 5.43 | $5.62 | 107100 |
| 2025-07-23 | 5.30 | $5.82 | 359900 |
| 2025-07-22 | 5.08 | $5.59 | 554700 |
| 2025-07-21 | 4.88 | $4.40 | 148500 |
| 2025-07-18 | 5.01 | $4.60 | 70724 |
| 2025-07-17 | 5.10 | $4.67 | 52800 |
| 2025-07-16 | 5.17 | $4.83 | 108501 |
| 2025-07-15 | 5.21 | $4.70 | 75073 |
| 2025-07-14 | 5.29 | $4.75 | 111251 |
| 2025-07-11 | 5.37 | $4.95 | 126929 |
| 2025-07-10 | 5.39 | $5.12 | 155001 |
| 2025-07-09 | 5.34 | $5.05 | 119435 |
| 2025-07-08 | 5.30 | $5.03 | 96842 |
| 2025-07-07 | 5.25 | $5.13 | 150601 |
| 2025-07-03 | 5.14 | $5.14 | 151400 |
| 2025-07-02 | 5.00 | $5.07 | 330341 |
| 2025-07-01 | 4.83 | $4.95 | 512523 |
| 2025-06-30 | 4.65 | $5.09 | 419120 |
| 2025-06-27 | 4.39 | $4.76 | 656900 |
| 2025-06-26 | 4.16 | $4.74 | 832800 |
| 2025-06-25 | 3.88 | $3.62 | 169500 |
| 2025-06-24 | 3.88 | $3.67 | 136700 |
| 2025-06-23 | 3.87 | $3.86 | 125101 |
| 2025-06-20 | 3.78 | $3.96 | 259545 |
| 2025-06-18 | 3.64 | $4.25 | 357600 |
| 2025-06-17 | 3.37 | $3.77 | 255311 |
| 2025-06-16 | 3.19 | $3.56 | 206402 |
| 2025-06-13 | 3.03 | $3.40 | 976500 |
| 2025-06-12 | 2.88 | $2.80 | 63525 |
| 2025-06-11 | 2.89 | $2.90 | 248300 |
| 2025-06-10 | 2.87 | $2.82 | 17830 |
| 2025-06-09 | 2.87 | $2.80 | 24800 |
| 2025-06-06 | 2.88 | $2.83 | 23227 |
| 2025-06-05 | 2.87 | $2.81 | 76100 |
| 2025-06-04 | 2.87 | $2.82 | 64938 |
| 2025-06-03 | 2.86 | $2.82 | 21300 |
| 2025-06-02 | 2.85 | $2.81 | 9500 |
| 2025-05-30 | 2.83 | $2.77 | 36849 |
| 2025-05-29 | 2.82 | $2.75 | 4424 |
| 2025-05-28 | 2.82 | $2.68 | 2700 |
| 2025-05-27 | 2.83 | $2.75 | 45800 |
| 2025-05-23 | 2.82 | $2.62 | 11100 |
| 2025-05-22 | 2.85 | $2.68 | 4145 |
| 2025-05-21 | 2.86 | $2.62 | 12315 |
| 2025-05-20 | 2.88 | $2.62 | 8421 |
| 2025-05-19 | 2.91 | $2.67 | 19247 |
| 2025-05-16 | 2.93 | $2.81 | 38812 |
| 2025-05-15 | 2.90 | $2.72 | 25845 |
| 2025-05-14 | 2.88 | $2.88 | 75500 |
| 2025-05-13 | 2.81 | $2.82 | 49742 |
| 2025-05-12 | 2.74 | $2.78 | 30000 |
| 2025-05-09 | 2.65 | $2.71 | 62200 |
| 2025-05-08 | 2.57 | $2.51 | 87100 |
| 2025-05-07 | 2.53 | $2.55 | 146406 |
| 2025-05-06 | 2.47 | $2.53 | 31224 |
| 2025-05-05 | 2.39 | $2.45 | 19731 |
| 2025-05-02 | 2.32 | $2.40 | 34900 |
| 2025-05-01 | 2.25 | $2.22 | 15139 |
| 2025-04-30 | 2.21 | $2.25 | 19126 |
| 2025-04-29 | 2.16 | $2.28 | 9100 |
| 2025-04-28 | 2.09 | $2.27 | 7723 |
| 2025-04-25 | 2.00 | $2.27 | 34200 |
| 2025-04-24 | 1.89 | $2.18 | 66600 |
| 2025-04-23 | 1.78 | $1.81 | 63600 |
| 2025-04-22 | 1.77 | $1.92 | 37712 |
| 2025-04-21 | 1.73 | $2.01 | 50313 |
| 2025-04-17 | 1.64 | $1.95 | 43020 |
| 2025-04-16 | 1.56 | $1.89 | 38100 |
| 2025-04-15 | 1.49 | $1.73 | 36647 |
| 2025-04-14 | 1.45 | $1.70 | 19137 |
| 2025-04-11 | 1.42 | $1.66 | 20705 |
| 2025-04-10 | 1.40 | $1.59 | 19319 |
| 2025-04-09 | 1.40 | $1.69 | 78300 |
| 2025-04-08 | 1.37 | $1.31 | 35000 |
| 2025-04-07 | 1.47 | $1.37 | 68525 |
| 2025-04-04 | 1.57 | $1.47 | 49619 |
| 2025-04-03 | 1.67 | $1.64 | 68160 |
| 2025-04-02 | 1.74 | $1.79 | 38100 |
| 2025-04-01 | 1.79 | $1.80 | 33812 |
| 2025-03-31 | 1.85 | $1.81 | 18107 |
| 2025-03-28 | 1.92 | $1.88 | 72100 |
| 2025-03-27 | 1.99 | $2.10 | 18800 |
| 2025-03-26 | 2.01 | $2.06 | 15329 |
| 2025-03-25 | 2.05 | $2.19 | 22600 |
| 2025-03-24 | 2.07 | $2.29 | 33821 |
| 2025-03-21 | 2.06 | $2.17 | 28600 |
| 2025-03-20 | 2.09 | $2.22 | 22635 |
| 2025-03-19 | 2.12 | $2.13 | 35500 |
| 2025-03-18 | 2.19 | $2.21 | 44822 |
| 2025-03-17 | 2.26 | $2.24 | 109343 |
| 2025-03-14 | 2.33 | $2.19 | 233907 |
| 2025-03-13 | 2.44 | $2.40 | 3.1M |
| 2025-03-12 | 2.51 | $2.30 | 414831 |
| 2025-03-11 | 2.63 | $2.38 | 51822 |
| 2025-03-10 | 2.76 | $2.35 | 180387 |
| 2025-03-07 | 2.93 | $3.01 | 71339 |
| 2025-03-06 | 2.92 | $2.88 | 20100 |
| 2025-03-05 | 2.96 | $2.86 | 24536 |
| 2025-03-04 | 3.01 | $2.74 | 57116 |
| 2025-03-03 | 3.11 | $2.92 | 108261 |
| 2025-02-28 | 3.18 | $2.90 | 76900 |
| 2025-02-27 | 3.27 | $3.16 | 76932 |
| 2025-02-26 | 3.30 | $3.40 | 179525 |
| 2025-02-25 | 3.25 | $3.30 | 276510 |
| 2025-02-24 | 3.22 | $3.12 | 27100 |
| 2025-02-21 | 3.25 | $3.03 | 81886 |
| 2025-02-20 | 3.31 | $3.32 | 33723 |
| 2025-02-19 | 3.28 | $3.29 | 36500 |
| 2025-02-18 | 3.26 | $3.33 | 70339 |
| 2025-02-14 | 3.23 | $3.41 | 68649 |
| 2025-02-13 | 3.15 | $3.30 | 25636 |
| 2025-02-12 | 3.10 | $3.13 | 128023 |
| 2025-02-11 | 3.09 | $3.02 | 58620 |
| 2025-02-10 | 3.11 | $3.20 | 291500 |
| 2025-02-07 | 3.08 | $3.50 | 115442 |
| 2025-02-06 | 2.94 | $3.05 | 34119 |
| 2025-02-05 | 2.92 | $3.14 | 91483 |
| 2025-02-04 | 2.86 | $3.03 | 731544 |
| 2025-02-03 | 2.84 | $2.79 | 17900 |
| 2025-01-31 | 2.88 | $2.83 | 11344 |
| 2025-01-30 | 2.92 | $2.90 | 12108 |
| 2025-01-29 | 2.94 | $2.90 | 95125 |
| 2025-01-28 | 2.97 | $2.91 | 17172 |
| 2025-01-27 | 3.01 | $2.90 | 6700 |
| 2025-01-24 | 3.06 | $3.06 | 16413 |
| 2025-01-23 | 3.07 | $3.06 | 58841 |
| 2025-01-22 | 3.09 | $3.13 | 14300 |
| 2025-01-21 | 3.08 | $3.13 | 39200 |
| 2025-01-17 | 3.07 | $2.80 | 40902 |
| 2025-01-16 | 3.17 | $3.05 | 11802 |
| 2025-01-15 | 3.20 | $2.97 | 39901 |
| 2025-01-14 | 3.27 | $3.08 | 10003 |
| 2025-01-13 | 3.32 | $2.97 | 17200 |
| 2025-01-10 | 3.41 | $3.18 | 8164 |
| 2025-01-08 | 3.45 | $3.16 | 28300 |
| 2025-01-07 | 3.50 | $3.43 | 9400 |
| 2025-01-06 | 3.48 | $3.37 | 33300 |
| 2025-01-03 | 3.46 | $3.54 | 40371 |
| 2025-01-02 | 3.38 | $3.31 | 68100 |
| 2024-12-31 | 3.36 | $3.31 | 106409 |
| 2024-12-30 | 3.33 | $3.29 | 86728 |
| 2024-12-27 | 3.29 | $3.34 | 40903 |
| 2024-12-26 | 3.22 | $3.13 | 29142 |
| 2024-12-24 | 3.21 | $3.11 | 83318 |
| 2024-12-23 | 3.19 | $2.76 | 52281 |
| 2024-12-20 | 3.28 | $2.93 | 112000 |
| 2024-12-19 | 3.33 | $3.01 | 65800 |
| 2024-12-18 | 3.36 | $3.16 | 129074 |
| 2024-12-17 | 3.34 | $3.69 | 176737 |
| 2024-12-16 | 3.14 | $3.47 | 693600 |
| 2024-12-13 | 2.97 | $3.94 | 4.8M |
| 2024-12-12 | 2.61 | $3.00 | 116207 |
| 2024-12-11 | 2.47 | $2.76 | 35100 |
| 2024-12-10 | 2.37 | $2.53 | 23728 |
| 2024-12-09 | 2.32 | $2.64 | 73647 |
| 2024-12-06 | 2.23 | $2.35 | 39434 |
| 2024-12-05 | 2.21 | $2.29 | 12900 |
| 2024-12-04 | 2.20 | $2.27 | 30802 |
| 2024-12-03 | 2.21 | $2.25 | 22720 |
| 2024-12-02 | 2.22 | $2.24 | 7261 |
| 2024-11-29 | 2.25 | $2.25 | 4318 |
| 2024-11-27 | 2.28 | $2.26 | 13300 |
| 2024-11-26 | 2.31 | $2.35 | 9100 |
| 2024-11-25 | 2.32 | $2.38 | 29729 |
| 2024-11-22 | 2.33 | $2.28 | 19742 |
| 2024-11-21 | 2.38 | $2.26 | 13900 |
| 2024-11-20 | 2.44 | $2.22 | 7825 |
| 2024-11-19 | 2.53 | $2.27 | 5648 |
| 2024-11-18 | 2.63 | $2.36 | 17730 |
| 2024-11-15 | 2.72 | $2.52 | 15149 |
| 2024-11-14 | 2.78 | $2.66 | 28800 |
| 2024-11-13 | 2.81 | $2.48 | 28800 |
| 2024-11-12 | 2.90 | $2.67 | 49000 |
| 2024-11-11 | 2.94 | $2.94 | 17005 |
| 2024-11-08 | 2.92 | $2.84 | 7357 |
| 2024-11-07 | 2.91 | $3.03 | 39350 |
| 2024-11-06 | 2.84 | $2.85 | 36404 |
| 2024-11-05 | 2.81 | $2.63 | 15700 |
| 2024-11-04 | 2.85 | $2.53 | 18048 |
| 2024-11-01 | 2.92 | $2.59 | 28200 |
| 2024-10-31 | 2.99 | $2.80 | 29621 |
| 2024-10-30 | 3.00 | $2.94 | 19800 |
| 2024-10-29 | 2.98 | $3.10 | 134102 |
| 2024-10-28 | 2.89 | $2.84 | 13200 |
| 2024-10-25 | 2.86 | $2.79 | 14972 |
| 2024-10-24 | 2.84 | $2.82 | 13207 |
| 2024-10-23 | 2.80 | $2.83 | 36200 |
| 2024-10-22 | 2.75 | $2.72 | 25606 |
| 2024-10-21 | 2.72 | $2.90 | 24231 |
| 2024-10-18 | 2.63 | $3.17 | 88905 |
| 2024-10-17 | 2.44 | $2.94 | 183881 |
| 2024-10-16 | 2.27 | $2.39 | 34641 |
| 2024-10-15 | 2.25 | $2.28 | 14495 |
| 2024-10-14 | 2.25 | $2.33 | 8128 |
| 2024-10-11 | 2.25 | $2.31 | 4680 |
| 2024-10-10 | 2.25 | $2.29 | 11002 |
| 2024-10-09 | 2.27 | $2.33 | 12219 |
| 2024-10-08 | 2.28 | $2.32 | 43100 |
| 2024-10-07 | 2.30 | $2.27 | 14322 |
| 2024-10-04 | 2.34 | $2.42 | 9500 |
| 2024-10-03 | 2.34 | $2.43 | 24245 |
| 2024-10-02 | 2.35 | $2.34 | 34649 |
| 2024-10-01 | 2.40 | $2.37 | 28725 |
| 2024-09-30 | 2.45 | $2.58 | 39390 |
| 2024-09-27 | 2.44 | $2.51 | 16739 |
| 2024-09-26 | 2.47 | $2.54 | 80701 |
| 2024-09-25 | 2.49 | $2.60 | 89500 |
| 2024-09-24 | 2.51 | $2.90 | 159100 |
| 2024-09-23 | 2.44 | $2.40 | 159119 |
| 2024-09-20 | 2.51 | $2.50 | 230820 |
| 2024-09-19 | 2.58 | $2.17 | 452200 |
| 2024-09-18 | 2.78 | $2.74 | 753700 |
| 2024-09-17 | 2.84 | $2.82 | 13854 |
| 2024-09-16 | 2.90 | $2.92 | 10422 |
| 2024-09-13 | 2.94 | $3.09 | 7200 |
| 2024-09-12 | 2.94 | $3.05 | 14740 |
| 2024-09-11 | 2.96 | $3.21 | 1011 |
| 2024-09-10 | 2.94 | $3.20 | 21586 |
| 2024-09-09 | 2.93 | $3.00 | 2206 |
| 2024-09-06 | 2.98 | $3.06 | 900 |
| 2024-09-05 | 3.04 | $3.17 | 8095 |
| 2024-09-04 | 3.07 | $2.94 | 2500 |
| 2024-09-03 | 3.20 | $2.99 | 6700 |
| 2024-08-30 | 3.34 | $3.15 | 9041 |
| 2024-08-29 | 3.47 | $3.25 | 24546 |
| 2024-08-28 | 3.60 | $3.15 | 34700 |
| 2024-08-27 | 3.80 | $2.81 | 91500 |
| 2024-08-26 | 4.15 | $3.70 | 65224 |
| 2024-08-23 | 4.30 | $4.10 | 65080 |
| 2024-08-22 | 4.35 | $4.85 | 25912 |
| 2024-08-21 | 4.19 | $4.81 | 14200 |
| 2024-08-20 | 4.00 | $4.48 | 21400 |
| 2024-08-19 | 3.88 | $4.32 | 23300 |
| 2024-08-16 | 3.79 | $4.18 | 18103 |
| 2024-08-15 | 3.73 | $3.83 | 1207 |
| 2024-08-14 | 3.77 | $3.79 | 15929 |
| 2024-08-13 | 3.84 | $4.08 | 41800 |
| 2024-08-12 | 3.84 | $3.87 | 2412 |
| 2024-08-09 | 3.92 | $4.00 | 9200 |
| 2024-08-08 | 3.98 | $4.00 | 6658 |
| 2024-08-07 | 4.07 | $4.00 | 13935 |
| 2024-08-06 | 4.17 | $4.11 | 17900 |
| 2024-08-05 | 4.28 | $4.01 | 8373 |
| 2024-08-02 | 4.44 | $4.32 | 7218 |
| 2024-08-01 | 4.55 | $4.56 | 25300 |
| 2024-07-31 | 4.61 | $4.61 | 12000 |
| 2024-07-30 | 4.68 | $4.81 | 25620 |
| 2024-07-29 | 4.71 | $5.19 | 161027 |
| 2024-07-26 | 4.62 | $4.57 | 32116 |
| 2024-07-25 | 4.72 | $4.83 | 66725 |
| 2024-07-24 | 4.77 | $4.29 | 56450 |
| 2024-07-23 | 5.01 | $4.06 | 63052 |
| 2024-07-22 | 5.37 | $5.36 | 1610 |
| 2024-07-19 | 5.41 | $5.40 | 1320 |
| 2024-07-18 | 5.45 | $5.30 | 1764 |
| 2024-07-17 | 5.54 | $5.57 | 1086 |
| 2024-07-16 | 5.55 | $5.50 | 4910 |
| 2024-07-15 | 5.60 | $5.78 | 7700 |
| 2024-07-12 | 5.58 | $6.00 | 4280 |
| 2024-07-11 | 5.48 | $6.15 | 7250 |
| 2024-07-10 | 5.32 | $5.92 | 1274 |
| 2024-07-09 | 5.20 | $5.78 | 7660 |
| 2024-07-08 | 5.11 | $5.48 | 2930 |
| 2024-07-05 | 5.11 | $4.95 | 2714 |
| 2024-07-03 | 5.27 | $5.02 | 2582 |
| 2024-07-02 | 5.47 | $5.12 | 5301 |
| 2024-07-01 | 5.68 | $5.79 | 810 |
| 2024-06-28 | 5.73 | $5.76 | 7382 |
| 2024-06-27 | 5.81 | $5.71 | 4100 |
| 2024-06-26 | 5.93 | $6.30 | 5490 |
| 2024-06-25 | 5.90 | $6.35 | 19142 |
| 2024-06-24 | 5.85 | $5.71 | 2962 |
| 2024-06-21 | 6.00 | $5.90 | 8637 |
| 2024-06-20 | 6.14 | $6.05 | 4960 |
| 2024-06-18 | 6.26 | $6.01 | 10130 |
| 2024-06-17 | 6.42 | $5.85 | 7690 |
| 2024-06-14 | 6.68 | $6.45 | 2010 |
| 2024-06-13 | 6.81 | $6.40 | 2120 |
| 2024-06-12 | 6.98 | $6.70 | 3722 |
| 2024-06-11 | 7.10 | $6.99 | 2864 |
| 2024-06-10 | 7.16 | $7.10 | 7199 |
| 2024-06-07 | 7.20 | $6.88 | 5783 |
| 2024-06-06 | 7.31 | $7.29 | 4650 |
| 2024-06-05 | 7.32 | $7.30 | 2170 |
| 2024-06-04 | 7.34 | $7.21 | 5520 |
| 2024-06-03 | 7.38 | $7.60 | 1380 |
| 2024-05-31 | 7.31 | $7.49 | 3370 |
| 2024-05-30 | 7.26 | $7.30 | 2111 |
| 2024-05-29 | 7.27 | $7.31 | 8640 |
| 2024-05-28 | 7.27 | $7.40 | 7270 |
| 2024-05-24 | 7.24 | $7.01 | 12963 |
| 2024-05-23 | 7.33 | $7.40 | 12893 |
| 2024-05-22 | 7.33 | $8.00 | 176901 |
| 2024-05-21 | 7.13 | $7.40 | 4090 |
| 2024-05-20 | 7.08 | $7.08 | 1925 |
| 2024-05-17 | 7.12 | $6.90 | 5654 |
| 2024-05-16 | 7.24 | $6.83 | 10294 |
| 2024-05-15 | 7.40 | $6.69 | 9443 |
| 2024-05-14 | 7.65 | $6.46 | 6662 |
| 2024-05-13 | 8.02 | $6.90 | 17233 |
| 2024-05-10 | 8.33 | $6.79 | 38170 |
| 2024-05-09 | 8.74 | $9.19 | 24180 |
| 2024-05-08 | 8.47 | $8.43 | 5186 |
| 2024-05-07 | 8.38 | $8.20 | 6264 |
| 2024-05-06 | 8.33 | $8.41 | 16412 |
| 2024-05-03 | 8.20 | $8.62 | 6690 |
| 2024-05-02 | 7.97 | $8.63 | 20081 |
| 2024-05-01 | 7.68 | $7.88 | 4434 |
| 2024-04-30 | 7.56 | $7.60 | 2392 |
| 2024-04-29 | 7.50 | $7.44 | 1310 |
| 2024-04-26 | 7.48 | $7.29 | 2780 |
| 2024-04-25 | 7.51 | $7.50 | 3670 |
| 2024-04-24 | 7.47 | $7.61 | 2044 |
| 2024-04-23 | 7.39 | $7.41 | 3548 |
| 2024-04-22 | 7.35 | $7.43 | 2971 |
| 2024-04-19 | 7.30 | $7.18 | 5210 |
| 2024-04-18 | 7.32 | $7.00 | 4313 |
| 2024-04-17 | 7.39 | $7.30 | 5100 |
| 2024-04-16 | 7.39 | $7.50 | 10443 |
| 2024-04-15 | 7.33 | $7.87 | 32251 |
| 2024-04-12 | 7.14 | $8.37 | 32493 |
| 2024-04-11 | 6.75 | $7.41 | 20481 |
| 2024-04-10 | 6.58 | $7.30 | 15322 |
| 2024-04-09 | 6.42 | $6.35 | 7940 |
| 2024-04-08 | 6.53 | $6.74 | 7610 |
| 2024-04-05 | 6.56 | $6.65 | 4412 |
| 2024-04-04 | 6.62 | $6.85 | 4621 |
| 2024-04-03 | 6.65 | $7.00 | 3522 |
| 2024-04-02 | 6.64 | $6.89 | 1592 |
| 2024-04-01 | 6.68 | $7.00 | 5086 |
| 2024-03-28 | 6.70 | $6.83 | 5630 |
| 2024-03-27 | 6.79 | $6.98 | 4240 |
| 2024-03-26 | 6.86 | $6.89 | 3460 |
| 2024-03-25 | 7.00 | $7.02 | 4010 |
| 2024-03-22 | 7.13 | $6.88 | 11110 |
| 2024-03-21 | 7.34 | $7.50 | 4615 |
| 2024-03-20 | 7.41 | $7.59 | 6230 |
| 2024-03-19 | 7.49 | $7.39 | 3360 |
| 2024-03-18 | 7.65 | $7.18 | 9220 |
| 2024-03-15 | 7.92 | $7.31 | 10023 |
| 2024-03-14 | 8.23 | $7.60 | 31390 |
| 2024-03-13 | 8.51 | $8.56 | 1770 |
| 2024-03-12 | 8.56 | $8.33 | 4771 |
| 2024-03-11 | 8.70 | $8.60 | 5200 |
| 2024-03-08 | 8.79 | $8.52 | 3373 |
| 2024-03-07 | 8.93 | $8.60 | 8090 |
| 2024-03-06 | 9.08 | $8.97 | 3785 |
| 2024-03-05 | 9.15 | $8.80 | 4112 |
| 2024-03-04 | 9.29 | $8.63 | 15380 |
| 2024-03-01 | 9.52 | $8.91 | 12730 |
| 2024-02-29 | 9.72 | $8.99 | 11816 |
| 2024-02-28 | 9.93 | $9.10 | 5854 |
| 2024-02-27 | 10.15 | $9.25 | 11191 |
| 2024-02-26 | 10.37 | $9.12 | 28300 |
| 2024-02-23 | 10.68 | $8.87 | 42710 |
| 2024-02-22 | 11.12 | $9.22 | 62943 |
| 2024-02-21 | 11.55 | $11.50 | 26151 |
| 2024-02-20 | 11.33 | $10.60 | 25080 |
| 2024-02-16 | 11.34 | $10.90 | 22443 |
| 2024-02-15 | 11.25 | $10.60 | 40654 |
| 2024-02-14 | 11.21 | $10.30 | 35490 |
| 2024-02-13 | 11.26 | $11.00 | 36930 |
| 2024-02-12 | 11.08 | $11.90 | 242400 |
| 2024-02-09 | 10.56 | $10.60 | 13510 |
| 2024-02-08 | 10.34 | $10.20 | 43273 |
| 2024-02-07 | 10.18 | $11.20 | 51910 |
| 2024-02-06 | 9.67 | $10.60 | 23671 |
| 2024-02-05 | 9.23 | $10.70 | 190224 |
| 2024-02-02 | 8.67 | $9.00 | 11540 |
| 2024-02-01 | 8.53 | $8.70 | 17106 |
| 2024-01-31 | 8.46 | $7.85 | 10261 |
| 2024-01-30 | 8.65 | $8.17 | 12225 |
| 2024-01-29 | 8.79 | $8.40 | 23313 |
| 2024-01-26 | 8.90 | $7.81 | 12414 |
| 2024-01-25 | 9.23 | $8.21 | 10567 |
| 2024-01-24 | 9.50 | $8.59 | 17313 |
| 2024-01-23 | 9.72 | $9.20 | 52240 |
| 2024-01-22 | 9.81 | $7.25 | 24321 |
| 2024-01-19 | 10.53 | $7.71 | 21554 |
| 2024-01-18 | 11.27 | $8.41 | 20780 |
| 2024-01-17 | 11.94 | $8.80 | 17480 |
| 2024-01-16 | 12.63 | $9.24 | 41820 |
| 2024-01-12 | 13.31 | $10.90 | 35214 |
| 2024-01-11 | 13.61 | $11.40 | 51100 |
| 2024-01-10 | 13.79 | $12.30 | 26814 |
| 2024-01-09 | 13.71 | $12.10 | 44572 |
| 2024-01-08 | 13.66 | $12.70 | 108513 |
| 2024-01-05 | 13.38 | $12.00 | 91261 |
| 2024-01-04 | 13.25 | $13.20 | 77220 |
| 2024-01-03 | 12.70 | $14.10 | 213722 |
| 2024-01-02 | 11.73 | $16.00 | 1.3M |
| 2023-12-29 | 9.94 | $12.70 | 562953 |
| 2023-12-28 | 8.81 | $17.30 | 7.9M |
| 2023-12-27 | 6.01 | $8.63 | 474830 |
| 2023-12-26 | 5.37 | $8.01 | 55811 |
| 2023-12-22 | 4.85 | $7.90 | 529300 |
| 2023-12-21 | 4.30 | $7.59 | 49461 |
| 2023-12-20 | 3.79 | $6.60 | 22394 |
| 2023-12-19 | 3.56 | $6.60 | 50380 |
| 2023-12-18 | 3.37 | $7.00 | 176680 |
| 2023-12-15 | 3.09 | $5.85 | 107781 |
| 2023-12-14 | 3.22 | $7.60 | 568731 |
| 2023-12-13 | 2.92 | $5.66 | 8612 |
| 2023-12-12 | 3.29 | $5.59 | 11366 |
| 2023-12-11 | 3.87 | $5.80 | 33611 |
| 2023-12-08 | 4.65 | $6.60 | 19696 |
| 2023-12-07 | 5.46 | $6.95 | 26210 |
| 2023-12-06 | 6.46 | $7.02 | 53840 |
| 2023-12-05 | 7.80 | $8.21 | 39172 |
| 2023-12-04 | 9.17 | $9.75 | 44201 |
| 2023-12-01 | 10.49 | $9.61 | 25370 |
| 2023-11-30 | 12.27 | $9.60 | 29410 |
| 2023-11-29 | 14.56 | $9.30 | 80904 |
| 2023-11-28 | 17.55 | $9.30 | 214550 |
| 2023-11-27 | 21.30 | $18.80 | 154940 |
| 2023-11-24 | 22.95 | $21.70 | 14112 |
| 2023-11-22 | 24.11 | $24.60 | 10993 |
| 2023-11-21 | 24.69 | $28.00 | 14580 |
| 2023-11-20 | 24.39 | $29.70 | 71097 |
| 2023-11-17 | 23.58 | $23.40 | 215863 |
| 2023-11-16 | 24.67 | $21.79 | 11998 |
| 2023-11-15 | 26.59 | $21.73 | 14553 |
| 2023-11-14 | 29.05 | $21.34 | 12046 |
| 2023-11-13 | 32.23 | $25.26 | 124460 |
| 2023-11-10 | 34.92 | $28.63 | 5743 |
| 2023-11-09 | 37.18 | $41.66 | 5029 |
| 2023-11-08 | 35.85 | $34.21 | 617 |
| 2023-11-07 | 36.62 | $34.21 | 857 |
| 2023-11-06 | 37.60 | $38.68 | 427 |
| 2023-11-03 | 37.42 | $39.74 | 224 |
| 2023-11-02 | 36.91 | $39.62 | 450 |
| 2023-11-01 | 36.38 | $35.35 | 174 |
| 2023-10-31 | 37.14 | $36.01 | 280 |
| 2023-10-30 | 37.91 | $36.61 | 104 |
| 2023-10-27 | 38.72 | $37.21 | 399 |
| 2023-10-26 | 39.57 | $37.21 | 203 |
| 2023-10-25 | 40.66 | $37.33 | 265 |
| 2023-10-24 | 42.00 | $40.54 | 633 |
| 2023-10-23 | 42.67 | $43.10 | 460 |
| 2023-10-20 | 42.72 | $43.82 | 222 |
| 2023-10-19 | 42.61 | $43.88 | 899 |
| 2023-10-18 | 42.51 | $47.77 | 1193 |
| 2023-10-17 | 41.22 | $45.02 | 3499 |
| 2023-10-16 | 40.60 | $40.52 | 508 |
| 2023-10-13 | 41.34 | $40.52 | 2499 |
| 2023-10-12 | 42.35 | $44.42 | 8708 |
| 2023-10-11 | 42.42 | $42.14 | 1269 |
| 2023-10-10 | 43.33 | $43.49 | 598 |
| 2023-10-09 | 44.10 | $41.11 | 1428 |
| 2023-10-06 | 45.89 | $44.86 | 1098 |
| 2023-10-05 | 46.98 | $46.67 | 1979 |
| 2023-10-04 | 47.83 | $53.30 | 3280 |
| 2023-10-03 | 46.87 | $46.46 | 697 |
| 2023-10-02 | 47.96 | $51.01 | 190 |
| 2023-09-29 | 47.96 | $50.42 | 139 |
| 2023-09-28 | 48.27 | $51.70 | 532 |
| 2023-09-27 | 48.37 | $48.62 | 1228 |
| 2023-09-26 | 49.59 | $49.82 | 12719 |
| 2023-09-25 | 50.83 | $50.54 | 124 |
| 2023-09-22 | 52.24 | $53.39 | 378 |
| 2023-09-21 | 53.20 | $54.05 | 183 |
| 2023-09-20 | 54.30 | $58.82 | 1048 |
| 2023-09-19 | 54.27 | $54.03 | 2880 |
| 2023-09-18 | 55.90 | $51.63 | 593 |
| 2023-09-15 | 58.79 | $60.02 | 685 |
| 2023-09-14 | 59.79 | $59.78 | 256 |
| 2023-09-13 | 61.23 | $64.83 | 496 |
| 2023-09-12 | 61.54 | $62.42 | 163 |
| 2023-09-11 | 62.82 | $66.41 | 521 |
| 2023-09-08 | 63.27 | $65.43 | 458 |
| 2023-09-07 | 64.29 | $68.43 | 334 |
| 2023-09-06 | 64.75 | $68.19 | 754 |
| 2023-09-05 | 65.55 | $66.03 | 898 |
| 2023-09-01 | 67.40 | $67.35 | 257 |
| 2023-08-31 | 69.40 | $69.39 | 364 |
| 2023-08-30 | 71.37 | $68.43 | 373 |
| 2023-08-29 | 74.24 | $69.63 | 424 |
| 2023-08-28 | 77.53 | $74.43 | 378 |
| 2023-08-25 | 80.16 | $77.12 | 238 |
| 2023-08-24 | 82.67 | $81.87 | 238 |
| 2023-08-23 | 84.36 | $86.27 | 58 |
| 2023-08-22 | 85.16 | $84.15 | 88 |
| 2023-08-21 | 86.95 | $87.08 | 102 |
| 2023-08-18 | 88.33 | $90.04 | 83 |
| 2023-08-17 | 89.22 | $94.07 | 80 |
| 2023-08-16 | 89.17 | $96.79 | 126 |
| 2023-08-15 | 88.40 | $90.06 | 109 |
| 2023-08-14 | 89.75 | $86.82 | 378 |
| 2023-08-11 | 92.59 | $91.24 | 398 |
| 2023-08-10 | 94.81 | $91.24 | 238 |
| 2023-08-09 | 97.66 | $96.04 | 128 |
| 2023-08-08 | 99.76 | $96.31 | 677 |
| 2023-08-07 | 102.37 | $105.04 | 111 |
| 2023-08-04 | 102.92 | $102.04 | 164 |
| 2023-08-03 | 104.67 | $105.64 | 72 |
| 2023-08-02 | 105.81 | $106.84 | 165 |
| 2023-08-01 | 106.94 | $109.24 | 97 |
| 2023-07-31 | 107.69 | $111.64 | 39 |
| 2023-07-28 | 108.00 | $113.22 | 201 |
| 2023-07-27 | 108.01 | $113.81 | 57 |
| 2023-07-26 | 108.00 | $113.10 | 43 |
| 2023-07-25 | 108.37 | $111.40 | 128 |
| 2023-07-24 | 109.53 | $111.67 | 213 |
| 2023-07-21 | 111.05 | $111.66 | 116 |
| 2023-07-20 | 113.07 | $114.25 | 170 |
| 2023-07-19 | 114.88 | $115.86 | 189 |
| 2023-07-18 | 116.76 | $115.25 | 213 |
| 2023-07-17 | 119.41 | $118.85 | 87 |
| 2023-07-14 | 121.66 | $117.65 | 333 |
| 2023-07-13 | 124.93 | $120.05 | 273 |
| 2023-07-12 | 128.30 | $120.05 | 724 |
| 2023-07-11 | 132.54 | $127.25 | 360 |
| 2023-07-10 | 135.53 | $132.05 | 271 |
| 2023-07-07 | 137.75 | $135.65 | 356 |
| 2023-07-06 | 139.39 | $140.46 | 110 |
| 2023-07-05 | 139.95 | $140.46 | 95 |
| 2023-07-03 | 140.72 | $142.86 | 59 |
| 2023-06-30 | 140.97 | $134.45 | 194 |
| 2023-06-29 | 144.01 | $139.26 | 213 |
| 2023-06-28 | 146.25 | $140.46 | 216 |
| 2023-06-27 | 148.67 | $147.66 | 43 |
| 2023-06-26 | 149.37 | $150.06 | 74 |
| 2023-06-23 | 149.51 | $141.66 | 86 |
| 2023-06-22 | 152.37 | $147.66 | 108 |
| 2023-06-21 | 153.98 | $146.46 | 388 |
| 2023-06-20 | 156.34 | $152.46 | 153 |
| 2023-06-16 | 157.32 | $146.46 | 196 |
| 2023-06-15 | 160.39 | $157.26 | 294 |
| 2023-06-14 | 160.70 | $158.46 | 139 |
| 2023-06-13 | 160.67 | $160.86 | 128 |
| 2023-06-12 | 159.84 | $152.46 | 132 |
| 2023-06-09 | 161.46 | $162.06 | 89 |
| 2023-06-08 | 160.36 | $164.47 | 61 |
| 2023-06-07 | 158.24 | $163.27 | 234 |
| 2023-06-06 | 156.02 | $159.66 | 370 |
| 2023-06-05 | 154.45 | $158.46 | 643 |
| 2023-06-02 | 152.95 | $151.26 | 244 |
| 2023-06-01 | 153.41 | $153.66 | 2190 |
| 2023-05-31 | 153.25 | $141.66 | 2106 |
| 2023-05-30 | 156.87 | $146.46 | 207 |
| 2023-05-26 | 159.78 | $152.46 | 93 |
| 2023-05-25 | 161.41 | $156.06 | 110 |
| 2023-05-24 | 162.25 | $165.67 | 270 |
| 2023-05-23 | 160.22 | $150.06 | 293 |
| 2023-05-22 | 162.67 | $160.86 | 154 |
| 2023-05-19 | 162.22 | $157.26 | 979 |
| 2023-05-18 | 162.79 | $158.46 | 254 |
| 2023-05-17 | 163.10 | $158.46 | 74 |
| 2023-05-16 | 163.45 | $159.66 | 197 |
| 2023-05-15 | 163.47 | $164.47 | 146 |
| 2023-05-12 | 161.97 | $155.46 | 256 |
| 2023-05-11 | 162.99 | $171.67 | 337 |
| 2023-05-10 | 159.10 | $165.67 | 592 |
| 2023-05-09 | 156.28 | $159.66 | 378 |
| 2023-05-08 | 154.79 | $160.86 | 2337 |
| 2023-05-05 | 152.67 | $156.06 | 443 |
| 2023-05-04 | 151.70 | $152.46 | 353 |
| 2023-05-03 | 151.75 | $158.46 | 1813 |
| 2023-05-02 | 150.04 | $158.46 | 2958 |
| 2023-05-01 | 148.09 | $145.26 | 358 |
| 2023-04-28 | 150.06 | $141.66 | 561 |
| 2023-04-27 | 153.75 | $141.66 | 648 |
| 2023-04-26 | 158.40 | $150.06 | 298 |
| 2023-04-25 | 161.54 | $154.86 | 388 |
| 2023-04-24 | 163.97 | $152.46 | 944 |
| 2023-04-21 | 167.81 | $171.67 | 831 |
| 2023-04-20 | 166.53 | $166.87 | 1543 |
| 2023-04-19 | 166.61 | $181.27 | 3268 |
| 2023-04-18 | 162.31 | $184.87 | 5353 |
| 2023-04-17 | 156.11 | $152.46 | 805 |
| 2023-04-14 | 159.04 | $151.26 | 789 |
| 2023-04-13 | 163.23 | $156.06 | 784 |
| 2023-04-12 | 167.05 | $165.67 | 1778 |
| 2023-04-11 | 168.89 | $139.26 | 2808 |
| 2023-04-10 | 179.70 | $156.06 | 9101 |
| 2023-04-06 | 187.74 | $204.09 | 2772 |
| 2023-04-05 | 182.50 | $217.29 | 47500 |
| 2023-04-04 | 172.14 | $184.87 | 319 |
| 2023-04-03 | 170.05 | $183.67 | 393 |
| 2023-03-31 | 168.20 | $178.87 | 414 |
| 2023-03-30 | 167.82 | $178.87 | 475 |
| 2023-03-29 | 167.75 | $182.47 | 1771 |
| 2023-03-28 | 166.94 | $159.66 | 129 |
| 2023-03-27 | 173.62 | $162.06 | 468 |
| 2023-03-24 | 181.44 | $175.27 | 510 |
| 2023-03-23 | 187.20 | $176.47 | 2149 |
| 2023-03-22 | 194.26 | $225.69 | 3665 |
| 2023-03-21 | 187.69 | $205.28 | 378 |
| 2023-03-20 | 186.62 | $190.88 | 398 |
| 2023-03-17 | 190.37 | $201.68 | 711 |
| 2023-03-16 | 192.05 | $226.03 | 238 |
| 2023-03-15 | 186.96 | $230.49 | 301 |
| 2023-03-14 | 179.98 | $217.29 | 2002 |
| 2023-03-13 | 176.36 | $182.47 | 473 |
| 2023-03-10 | 183.74 | $192.08 | 433 |
| 2023-03-09 | 190.48 | $195.33 | 766 |
| 2023-03-08 | 198.45 | $209.48 | 815 |
| 2023-03-07 | 204.48 | $230.49 | 472 |
| 2023-03-06 | 205.98 | $228.09 | 602 |
| 2023-03-03 | 209.40 | $249.71 | 259 |
| 2023-03-02 | 207.61 | $248.50 | 568 |
| 2023-03-01 | 206.75 | $250.90 | 331 |
| 2023-02-28 | 205.93 | $253.30 | 1104 |
| 2023-02-27 | 205.24 | $255.70 | 1993 |
| 2023-02-24 | 204.78 | $232.29 | 614 |
| 2023-02-23 | 212.81 | $236.49 | 483 |
| 2023-02-22 | 222.46 | $233.11 | 780 |
| 2023-02-21 | 236.51 | $235.29 | 968 |
| 2023-02-17 | 254.10 | $254.50 | 651 |
| 2023-02-16 | 270.57 | $260.50 | 1058 |
| 2023-02-15 | 289.81 | $258.10 | 879 |
| 2023-02-14 | 314.98 | $242.50 | 2639 |
| 2023-02-13 | 351.42 | $270.11 | 5030 |
| 2023-02-10 | 387.73 | $274.91 | 2775 |
| 2023-02-09 | 430.86 | $316.93 | 4525 |
| 2023-02-08 | 470.26 | $372.15 | 20287 |
| 2023-02-07 | 500.66 | $444.18 | 9908 |
| 2023-02-06 | 514.60 | $534.21 | 17107 |
| 2023-02-03 | 502.67 | $505.40 | 352 |
| 2023-02-02 | 496.84 | $487.39 | 129 |
| 2023-02-01 | 495.03 | $468.19 | 90 |
| 2023-01-31 | 498.48 | $459.78 | 103 |
| 2023-01-30 | 504.88 | $480.19 | 41 |
| 2023-01-27 | 505.70 | $484.99 | 37 |
| 2023-01-26 | 504.62 | $470.52 | 33 |
| 2023-01-25 | 507.27 | $476.59 | 61 |
| 2023-01-24 | 507.94 | $463.39 | 130 |
| 2023-01-23 | 512.23 | $462.18 | 168 |
| 2023-01-20 | 517.08 | $469.39 | 103 |
| 2023-01-19 | 519.88 | $469.39 | 148 |
| 2023-01-18 | 522.38 | $418.97 | 378 |
| 2023-01-17 | 540.38 | $549.82 | 360 |
| 2023-01-13 | 519.84 | $551.02 | 130 |
| 2023-01-12 | 493.39 | $504.20 | 71 |
| 2023-01-11 | 475.05 | $515.01 | 257 |
| 2023-01-10 | 448.46 | $528.21 | 775 |
| 2023-01-09 | 411.21 | $470.59 | 928 |
| 2023-01-06 | 383.60 | $396.15 | 91 |
| 2023-01-05 | 373.19 | $368.55 | 187 |
| 2023-01-04 | 369.00 | $357.74 | 493 |
| 2023-01-03 | 367.12 | $402.16 | 1010 |
| 2022-12-30 | 350.60 | $370.95 | 304 |
| 2022-12-29 | 340.27 | $339.38 | 83 |
| 2022-12-28 | 337.67 | $318.12 | 146 |
| 2022-12-27 | 341.25 | $336.13 | 103 |
| 2022-12-23 | 339.93 | $342.14 | 267 |
| 2022-12-22 | 336.47 | $328.93 | 27 |
| 2022-12-21 | 336.52 | $334.93 | 27 |
| 2022-12-20 | 334.77 | $337.33 | 103 |
| 2022-12-19 | 332.02 | $342.14 | 308 |
| 2022-12-16 | 327.32 | $316.93 | 327 |
| 2022-12-15 | 329.78 | $350.54 | 439 |
| 2022-12-14 | 322.41 | $324.73 | 150 |
| 2022-12-13 | 321.89 | $342.14 | 2560 |
| 2022-12-12 | 316.12 | $298.32 | 100 |
| 2022-12-09 | 323.37 | $304.45 | 73 |
| 2022-12-08 | 330.67 | $289.32 | 128 |
| 2022-12-07 | 344.76 | $310.92 | 405 |
| 2022-12-06 | 355.44 | $330.13 | 431 |
| 2022-12-05 | 362.69 | $373.35 | 163 |
| 2022-12-02 | 358.18 | $364.95 | 551 |
| 2022-12-01 | 355.72 | $351.74 | 93 |
| 2022-11-30 | 357.32 | $348.14 | 136 |
| 2022-11-29 | 360.87 | $378.15 | 365 |
| 2022-11-28 | 356.21 | $348.14 | 403 |
| 2022-11-25 | 360.58 | $384.15 | 71 |
| 2022-11-23 | 355.13 | $382.95 | 528 |
| 2022-11-22 | 349.56 | $391.36 | 1002 |
| 2022-11-21 | 340.93 | $341.54 | 310 |
| 2022-11-18 | 347.08 | $363.75 | 563 |
| 2022-11-17 | 348.52 | $354.14 | 809 |
| 2022-11-16 | 354.33 | $390.16 | 4756 |
| 2022-11-15 | 351.11 | $467.95 | 21884 |
| 2022-11-14 | 323.81 | $344.54 | 101 |
| 2022-11-11 | 331.01 | $376.71 | 66 |
| 2022-11-10 | 331.15 | $357.50 | 30 |
| 2022-11-09 | 339.02 | $377.91 | 38 |
| 2022-11-08 | 343.87 | $372.15 | 117 |
| 2022-11-07 | 353.38 | $425.45 | 58 |
| 2022-11-04 | 349.99 | $387.76 | 34 |
| 2022-11-03 | 359.76 | $387.39 | 69 |
| 2022-11-02 | 373.86 | $427.61 | 69 |
| 2022-11-01 | 380.44 | $422.81 | 118 |
| 2022-10-31 | 392.19 | $417.77 | 96 |
| 2022-10-28 | 410.38 | $403.60 | 145 |
| 2022-10-27 | 439.31 | $429.77 | 86 |
| 2022-10-26 | 468.52 | $447.30 | 265 |
| 2022-10-25 | 500.76 | $450.42 | 398 |
| 2022-10-24 | 541.15 | $511.64 | 210 |
| 2022-10-21 | 572.98 | $540.94 | 931 |
| 2022-10-20 | 604.37 | $672.27 | 620 |
| 2022-10-19 | 602.92 | $816.33 | 16517 |
| 2022-10-18 | 557.59 | $557.02 | 341 |
| 2022-10-17 | 586.67 | $576.23 | 23 |
| 2022-10-14 | 618.34 | $612.24 | 17 |
| 2022-10-13 | 647.77 | $601.68 | 24 |
| 2022-10-12 | 689.14 | $612.24 | 46 |
| 2022-10-11 | 738.21 | $672.27 | 27 |
| 2022-10-10 | 780.83 | $761.10 | 25 |
| 2022-10-07 | 806.32 | $761.10 | 9 |
| 2022-10-06 | 838.93 | $857.86 | 9 |
| 2022-10-05 | 849.54 | $864.59 | 5 |
| 2022-10-04 | 861.80 | $915.49 | 8 |
| 2022-10-03 | 862.15 | $881.15 | 55 |
| 2022-09-30 | 875.00 | $841.54 | 13 |
| 2022-09-29 | 904.75 | $940.46 | 4 |
| 2022-09-28 | 911.23 | $974.79 | 8 |
| 2022-09-27 | 909.82 | $1030.01 | 9 |
| 2022-09-26 | 892.32 | $884.27 | 7 |
| 2022-09-23 | 918.91 | $930.37 | 7 |
| 2022-09-22 | 938.55 | $936.37 | 22 |
| 2022-09-21 | 962.34 | $1032.41 | 4 |
| 2022-09-20 | 962.71 | $995.68 | 4 |
| 2022-09-19 | 976.58 | $1008.40 | 41 |
| 2022-09-16 | 991.30 | $1032.41 | 12 |
| 2022-09-15 | 1003.48 | $1063.09 | 27 |
| 2022-09-14 | 1010.49 | $1007.92 | 15 |
| 2022-09-13 | 1038.38 | $1053.54 | 5 |
| 2022-09-12 | 1059.77 | $1033.61 | 9 |
| 2022-09-09 | 1093.91 | $1080.43 | 86 |
| 2022-09-08 | 1122.34 | $1086.91 | 4 |
| 2022-09-07 | 1156.47 | $1080.43 | 21 |
| 2022-09-06 | 1201.45 | $1116.45 | 7 |
| 2022-09-02 | 1246.01 | $1152.46 | 12 |
| 2022-09-01 | 1289.78 | $1200.48 | 21 |
| 2022-08-31 | 1328.55 | $1344.54 | 8 |
| 2022-08-30 | 1330.67 | $1323.41 | 8 |
| 2022-08-29 | 1340.32 | $1351.74 | 11 |
| 2022-08-26 | 1343.47 | $1344.54 | 2 |
| 2022-08-25 | 1349.92 | $1344.54 | 10 |
| 2022-08-24 | 1358.08 | $1378.63 | 16 |
| 2022-08-23 | 1357.52 | $1366.15 | 6 |
| 2022-08-22 | 1361.04 | $1296.52 | 8 |
| 2022-08-19 | 1387.57 | $1266.03 | 9 |
| 2022-08-18 | 1429.58 | $1296.28 | 32 |
| 2022-08-17 | 1470.94 | $1294.12 | 27 |
| 2022-08-16 | 1521.44 | $1320.53 | 4 |
| 2022-08-15 | 1573.65 | $1369.27 | 44 |
| 2022-08-12 | 1620.47 | $1440.58 | 56 |
| 2022-08-11 | 1653.19 | $1652.34 | 38 |
| 2022-08-10 | 1624.04 | $1594.24 | 14 |
| 2022-08-09 | 1604.88 | $1584.87 | 14 |
| 2022-08-08 | 1582.51 | $1632.65 | 20 |
| 2022-08-05 | 1538.24 | $1617.77 | 10 |
| 2022-08-04 | 1487.27 | $1622.33 | 40 |
| 2022-08-03 | 1422.29 | $1565.67 | 32 |
| 2022-08-02 | 1359.94 | $1512.60 | 28 |
| 2022-08-01 | 1300.05 | $1464.59 | 65 |
| 2022-07-29 | 1241.94 | $1292.44 | 6 |
| 2022-07-28 | 1225.59 | $1253.54 | 7 |
| 2022-07-27 | 1218.13 | $1200.48 | 11 |
| 2022-07-26 | 1226.01 | $1201.68 | 4 |
| 2022-07-25 | 1235.41 | $1271.07 | 5 |
| 2022-07-22 | 1225.08 | $1228.57 | 20 |
| 2022-07-21 | 1226.12 | $1167.83 | 14 |
| 2022-07-20 | 1246.80 | $1200.48 | 8 |
| 2022-07-19 | 1261.75 | $1271.55 | 4 |
| 2022-07-18 | 1257.50 | $1233.85 | 8 |
| 2022-07-15 | 1264.26 | $1248.74 | 2 |
| 2022-07-14 | 1267.77 | $1248.50 | 1 |
| 2022-07-13 | 1272.09 | $1248.50 | 5 |
| 2022-07-12 | 1277.28 | $1224.49 | 4 |
| 2022-07-11 | 1291.09 | $1252.58 | 6 |
| 2022-07-08 | 1298.83 | $1277.55 | 2 |
| 2022-07-07 | 1300.11 | $1235.53 | 39 |
| 2022-07-06 | 1314.67 | $1313.81 | 8 |
| 2022-07-05 | 1307.29 | $1216.09 | 14 |
| 2022-07-01 | 1328.83 | $1326.29 | 3 |
| 2022-06-30 | 1319.74 | $1266.27 | 7 |
| 2022-06-29 | 1327.17 | $1295.08 | 31 |
| 2022-06-28 | 1326.58 | $1392.08 | 11 |
| 2022-06-27 | 1294.70 | $1416.57 | 19 |
| 2022-06-24 | 1247.81 | $1282.59 | 10 |
| 2022-06-23 | 1233.01 | $1218.25 | 6 |
| 2022-06-22 | 1235.42 | $1152.46 | 4 |
| 2022-06-21 | 1259.24 | $1181.27 | 12 |
| 2022-06-17 | 1279.09 | $1247.78 | 12 |
| 2022-06-16 | 1282.10 | $1343.10 | 10 |
| 2022-06-15 | 1255.47 | $1320.53 | 28 |
| 2022-06-14 | 1230.20 | $1209.36 | 15 |
| 2022-06-13 | 1234.74 | $1196.60 | 4 |
| 2022-06-10 | 1244.51 | $1224.49 | 7 |
| 2022-06-09 | 1247.76 | $1253.30 | 5 |
| 2022-06-08 | 1242.80 | $1304.08 | 9 |
| 2022-06-07 | 1220.98 | $1296.52 | 9 |
| 2022-06-06 | 1197.22 | $1300.12 | 3 |
| 2022-06-03 | 1167.80 | $1238.90 | 13 |
| 2022-06-02 | 1152.23 | $1216.57 | 6 |
| 2022-06-01 | 1141.42 | $1224.49 | 18 |
| 2022-05-31 | 1127.01 | $1190.64 | 11 |
| 2022-05-27 | 1121.60 | $1183.19 | 18 |
| 2022-05-26 | 1118.95 | $1152.46 | 29 |
| 2022-05-25 | 1127.15 | $1207.09 | 28 |
| 2022-05-24 | 1121.66 | $1185.35 | 11 |
| 2022-05-23 | 1123.78 | $1178.87 | 8 |
| 2022-05-20 | 1130.47 | $1152.70 | 6 |
| 2022-05-19 | 1149.00 | $1203.12 | 5 |
| 2022-05-18 | 1157.80 | $1141.66 | 9 |
| 2022-05-17 | 1190.15 | $1217.05 | 27 |
| 2022-05-16 | 1207.87 | $1224.73 | 13 |
| 2022-05-13 | 1229.18 | $1200.48 | 31 |
| 2022-05-12 | 1264.91 | $1234.09 | 30 |
| 2022-05-11 | 1299.83 | $1240.57 | 7 |
| 2022-05-10 | 1342.21 | $1248.50 | 17 |
| 2022-05-09 | 1393.03 | $1224.49 | 34 |
| 2022-05-06 | 1463.97 | $1368.55 | 28 |
| 2022-05-05 | 1505.94 | $1445.86 | 9 |
| 2022-05-04 | 1533.48 | $1521.01 | 12 |
| 2022-05-03 | 1544.02 | $1471.79 | 43 |
| 2022-05-02 | 1573.11 | $1632.65 | 10 |
| 2022-04-29 | 1558.29 | $1640.10 | 26 |
| 2022-04-28 | 1538.61 | $1584.63 | 25 |
| 2022-04-27 | 1533.07 | $1488.35 | 16 |
| 2022-04-26 | 1557.74 | $1524.61 | 17 |
| 2022-04-25 | 1577.25 | $1632.17 | 13 |
| 2022-04-22 | 1567.87 | $1537.82 | 16 |
| 2022-04-21 | 1587.21 | $1538.78 | 10 |
| 2022-04-20 | 1611.36 | $1621.85 | 9 |
| 2022-04-19 | 1615.33 | $1656.66 | 39 |
| 2022-04-18 | 1610.00 | $1651.86 | 15 |
| 2022-04-14 | 1605.96 | $1624.01 | 8 |
| 2022-04-13 | 1610.85 | $1651.62 | 68 |
| 2022-04-12 | 1609.16 | $1529.65 | 45 |
| 2022-04-11 | 1646.76 | $1547.42 | 60 |
| 2022-04-08 | 1687.90 | $1630.01 | 28 |
| 2022-04-07 | 1712.65 | $1642.74 | 17 |
| 2022-04-06 | 1739.39 | $1681.15 | 17 |
| 2022-04-05 | 1760.32 | $1713.81 | 27 |
| 2022-04-04 | 1775.88 | $1786.79 | 136 |
| 2022-04-01 | 1772.10 | $1704.68 | 27 |
| 2022-03-31 | 1793.81 | $1752.70 | 41 |
| 2022-03-30 | 1805.35 | $1776.71 | 88 |
| 2022-03-29 | 1812.04 | $1848.74 | 94 |
| 2022-03-28 | 1797.66 | $1848.02 | 98 |
| 2022-03-25 | 1780.73 | $1752.70 | 45 |
| 2022-03-24 | 1790.72 | $1819.93 | 59 |
| 2022-03-23 | 1782.15 | $1831.21 | 172 |
| 2022-03-22 | 1768.74 | $1997.36 | 2327 |
| 2022-03-21 | 1700.71 | $1728.69 | 57 |
| 2022-03-18 | 1704.01 | $1779.35 | 39 |
| 2022-03-17 | 1693.40 | $1728.93 | 30 |
| 2022-03-16 | 1697.95 | $1639.86 | 57 |
| 2022-03-15 | 1733.24 | $1594.24 | 71 |
| 2022-03-14 | 1792.10 | $1661.70 | 45 |
| 2022-03-11 | 1843.64 | $1772.39 | 289 |
| 2022-03-10 | 1872.35 | $2256.42 | 1269 |
| 2022-03-09 | 1755.25 | $1920.77 | 56 |
| 2022-03-08 | 1720.34 | $1728.69 | 48 |
| 2022-03-07 | 1740.53 | $1728.69 | 13 |
| 2022-03-04 | 1767.16 | $1767.11 | 18 |
| 2022-03-03 | 1789.44 | $1848.74 | 4 |
| 2022-03-02 | 1792.75 | $1809.36 | 47 |
| 2022-03-01 | 1811.29 | $1812.72 | 22 |
| 2022-02-28 | 1834.89 | $1836.73 | 11 |
| 2022-02-25 | 1858.10 | $1831.21 | 32 |
| 2022-02-24 | 1890.13 | $1798.32 | 51 |
| 2022-02-23 | 1941.46 | $1848.74 | 14 |
| 2022-02-22 | 1989.75 | $1920.77 | 37 |
| 2022-02-18 | 2027.28 | $1963.99 | 31 |
| 2022-02-17 | 2060.66 | $1966.15 | 10 |
| 2022-02-16 | 2101.80 | $1978.87 | 37 |
| 2022-02-15 | 2148.87 | $2073.23 | 42 |
| 2022-02-14 | 2177.12 | $1965.91 | 124 |
| 2022-02-11 | 2246.01 | $2194.72 | 53 |
| 2022-02-10 | 2257.80 | $2320.77 | 10 |
| 2022-02-09 | 2232.49 | $2293.16 | 10 |
| 2022-02-08 | 2210.73 | $2250.42 | 29 |
| 2022-02-07 | 2198.27 | $2256.66 | 8 |
| 2022-02-04 | 2181.83 | $2208.88 | 21 |
| 2022-02-03 | 2177.77 | $2168.07 | 11 |
| 2022-02-02 | 2186.69 | $2218.97 | 22 |
| 2022-02-01 | 2182.48 | $2248.74 | 27 |
| 2022-01-31 | 2169.06 | $2280.91 | 11 |
| 2022-01-28 | 2143.88 | $2136.85 | 26 |
| 2022-01-27 | 2160.30 | $2112.84 | 36 |
| 2022-01-26 | 2189.46 | $2232.65 | 61 |
| 2022-01-25 | 2188.64 | $2101.56 | 62 |
| 2022-01-24 | 2230.67 | $2064.83 | 62 |
| 2022-01-21 | 2294.90 | $2160.86 | 83 |
| 2022-01-20 | 2343.90 | $2313.33 | 30 |
| 2022-01-19 | 2356.30 | $2373.59 | 27 |
| 2022-01-18 | 2353.24 | $2297.72 | 12 |
| 2022-01-14 | 2374.46 | $2376.47 | 13 |
| 2022-01-13 | 2376.36 | $2424.97 | 31 |
| 2022-01-12 | 2364.37 | $2400.96 | 24 |
| 2022-01-11 | 2358.55 | $2355.34 | 11 |
| 2022-01-10 | 2367.21 | $2329.17 | 42 |
| 2022-01-07 | 2387.42 | $2448.98 | 16 |
| 2022-01-06 | 2375.57 | $2472.99 | 47 |
| 2022-01-05 | 2355.15 | $2424.97 | 44 |
| 2022-01-04 | 2347.31 | $2448.98 | 24 |
| 2022-01-03 | 2332.25 | $2472.99 | 73 |
| 2021-12-31 | 2308.67 | $2350.06 | 58 |
| 2021-12-30 | 2321.46 | $2400.96 | 60 |
| 2021-12-29 | 2323.75 | $2252.58 | 75 |
| 2021-12-28 | 2376.36 | $2470.59 | 96 |
| 2021-12-27 | 2374.39 | $2472.99 | 59 |
| 2021-12-23 | 2374.27 | $2521.01 | 60 |
| 2021-12-22 | 2362.21 | $2521.01 | 93 |
| 2021-12-21 | 2351.09 | $2472.99 | 77 |
| 2021-12-20 | 2356.61 | $2497.00 | 21 |
| 2021-12-17 | 2359.85 | $2521.01 | 19 |
| 2021-12-16 | 2360.57 | $2521.01 | 40 |
| 2021-12-15 | 2366.08 | $2497.00 | 85 |
| 2021-12-14 | 2385.27 | $2617.05 | 35 |
| 2021-12-13 | 2375.80 | $2545.02 | 22 |
| 2021-12-10 | 2392.47 | $2545.02 | 45 |
| 2021-12-09 | 2418.43 | $2617.05 | 184 |
| 2021-12-08 | 2433.14 | $2472.99 | 75 |
| 2021-12-07 | 2502.62 | $2424.97 | 99 |
| 2021-12-06 | 2608.33 | $2472.75 | 49 |
| 2021-12-03 | 2727.51 | $2521.01 | 198 |
| 2021-12-02 | 2862.42 | $2689.08 | 89 |
| 2021-12-01 | 2978.01 | $2857.14 | 52 |
| 2021-11-30 | 3069.52 | $2977.19 | 48 |
| 2021-11-29 | 3146.44 | $3001.20 | 46 |
| 2021-11-26 | 3235.60 | $3121.25 | 44 |
| 2021-11-24 | 3308.86 | $3193.28 | 70 |
| 2021-11-23 | 3377.58 | $3121.25 | 59 |
| 2021-11-22 | 3485.91 | $3241.30 | 98 |
| 2021-11-19 | 3581.15 | $3313.33 | 61 |
| 2021-11-18 | 3675.03 | $3385.35 | 149 |
| 2021-11-17 | 3766.62 | $3601.44 | 75 |
| 2021-11-16 | 3809.30 | $3721.49 | 33 |
| 2021-11-15 | 3822.42 | $3769.51 | 17 |
| 2021-11-12 | 3822.17 | $3793.52 | 19 |
| 2021-11-11 | 3813.17 | $3793.52 | 50 |
| 2021-11-10 | 3801.09 | $3721.49 | 85 |
| 2021-11-09 | 3808.06 | $3961.58 | 31 |
| 2021-11-08 | 3739.54 | $3913.57 | 117 |
| 2021-11-05 | 3670.53 | $3793.52 | 63 |
| 2021-11-04 | 3624.12 | $3697.48 | 30 |
| 2021-11-03 | 3597.96 | $3625.45 | 50 |
| 2021-11-02 | 3589.07 | $3649.46 | 29 |
| 2021-11-01 | 3570.97 | $3649.46 | 61 |
| 2021-10-29 | 3549.40 | $3529.41 | 45 |
| 2021-10-28 | 3561.70 | $3553.42 | 125 |
| 2021-10-27 | 3569.71 | $3673.47 | 519 |
| 2021-10-26 | 3542.15 | $3553.42 | 2019 |
| 2021-10-25 | 3547.36 | $3505.40 | 43 |
| 2021-10-22 | 3569.73 | $3556.30 | 13 |
| 2021-10-21 | 3581.67 | $3625.45 | 16 |
| 2021-10-20 | 3575.11 | $3649.46 | 9 |
| 2021-10-19 | 3560.38 | $3721.49 | 19 |
| 2021-10-18 | 3520.72 | $3618.97 | 32 |
| 2021-10-15 | 3506.15 | $3553.42 | 9 |
| 2021-10-14 | 3510.66 | $3577.43 | 28 |
| 2021-10-13 | 3510.18 | $3553.42 | 14 |
| 2021-10-12 | 3518.88 | $3577.43 | 16 |
| 2021-10-11 | 3523.65 | $3565.43 | 37 |
| 2021-10-08 | 3535.08 | $3553.42 | 28 |
| 2021-10-07 | 3554.63 | $3577.43 | 36 |
| 2021-10-06 | 3572.68 | $3649.46 | 25 |
| 2021-10-05 | 3573.71 | $3601.44 | 19 |
| 2021-10-04 | 3592.03 | $3577.43 | 22 |
| 2021-10-01 | 3623.79 | $3625.45 | 15 |
| 2021-09-30 | 3649.06 | $3625.45 | 27 |
| 2021-09-29 | 3681.50 | $3625.45 | 45 |
| 2021-09-28 | 3722.54 | $3721.49 | 20 |
| 2021-09-27 | 3743.52 | $3769.51 | 58 |
| 2021-09-24 | 3755.15 | $3745.50 | 22 |
| 2021-09-23 | 3778.13 | $3721.49 | 16 |
| 2021-09-22 | 3814.84 | $3721.49 | 122 |
| 2021-09-21 | 3860.46 | $3745.50 | 21 |
| 2021-09-20 | 3909.10 | $3745.50 | 40 |
| 2021-09-17 | 3968.65 | $3961.58 | 29 |
| 2021-09-16 | 3972.86 | $3793.52 | 29 |
| 2021-09-15 | 4030.95 | $3817.53 | 39 |
| 2021-09-14 | 4093.57 | $3937.57 | 29 |
| 2021-09-13 | 4130.88 | $4105.64 | 21 |
| 2021-09-10 | 4121.90 | $4081.63 | 54 |
| 2021-09-09 | 4117.18 | $4129.65 | 55 |
| 2021-09-08 | 4094.87 | $3961.58 | 26 |
| 2021-09-07 | 4119.44 | $4057.62 | 26 |
| 2021-09-03 | 4117.43 | $4057.62 | 21 |
| 2021-09-02 | 4113.31 | $4057.62 | 53 |
| 2021-09-01 | 4106.55 | $4033.61 | 21 |
| 2021-08-31 | 4104.10 | $4153.66 | 58 |
| 2021-08-30 | 4061.34 | $3985.59 | 26 |
| 2021-08-27 | 4060.67 | $3889.56 | 81 |
| 2021-08-26 | 4088.40 | $3937.57 | 136 |
| 2021-08-25 | 4104.94 | $4321.73 | 138 |
| 2021-08-24 | 4001.48 | $4249.70 | 91 |
| 2021-08-23 | 3896.58 | $4177.67 | 212 |
| 2021-08-20 | 3790.58 | $3961.58 | 137 |
| 2021-08-19 | 3729.42 | $4009.60 | 519 |
| 2021-08-18 | 3639.86 | $3601.44 | 86 |
| 2021-08-17 | 3660.45 | $3649.46 | 76 |
| 2021-08-16 | 3670.97 | $3625.45 | 52 |
| 2021-08-13 | 3691.96 | $3697.48 | 65 |
| 2021-08-12 | 3695.25 | $3697.72 | 53 |
| 2021-08-11 | 3699.68 | $3697.48 | 36 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.85
2026-08-07
Close Price
$1.29
Vol: 38647
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.16
Average
43.28
Maximum
80.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 42.85 | $1.29 | 38647 |
| 2026-08-06 | 41.96 | $1.27 | 287956 |
| 2026-08-05 | 57.20 | $1.63 | 188700 |
| 2026-08-04 | 59.48 | $1.67 | 135370 |
| 2026-08-03 | 54.29 | $1.55 | 1.7M |
| 2026-07-31 | 42.65 | $1.35 | 8316 |
| 2026-07-30 | 40.49 | $1.32 | 40721 |
| 2026-07-29 | 36.72 | $1.27 | 28714 |
| 2026-07-28 | 40.10 | $1.34 | 12949 |
| 2026-07-27 | 39.34 | $1.33 | 52504 |
| 2026-07-24 | 42.40 | $1.39 | 39500 |
| 2026-07-23 | 42.93 | $1.40 | 95900 |
| 2026-07-22 | 41.54 | $1.38 | 53946 |
| 2026-07-21 | 43.03 | $1.41 | 21591 |
| 2026-07-20 | 42.38 | $1.40 | 97804 |
| 2026-07-17 | 43.32 | $1.42 | 62700 |
| 2026-07-16 | 42.71 | $1.41 | 32200 |
| 2026-07-15 | 42.13 | $1.40 | 75600 |
| 2026-07-14 | 40.38 | $1.37 | 64900 |
| 2026-07-13 | 42.84 | $1.43 | 31600 |
| 2026-07-10 | 41.14 | $1.40 | 82117 |
| 2026-07-09 | 40.58 | $1.39 | 73900 |
| 2026-07-08 | 40.04 | $1.38 | 29625 |
| 2026-07-07 | 40.74 | $1.40 | 90115 |
| 2026-07-06 | 46.58 | $1.55 | 47155 |
| 2026-07-02 | 43.51 | $1.49 | 79100 |
| 2026-07-01 | 42.46 | $1.47 | 76400 |
| 2026-06-30 | 43.22 | $1.49 | 125600 |
| 2026-06-29 | 43.22 | $1.49 | 32409 |
| 2026-06-26 | 46.62 | $1.58 | 34103 |
| 2026-06-25 | 43.82 | $1.52 | 56834 |
| 2026-06-24 | 45.33 | $1.56 | 39502 |
| 2026-06-23 | 47.66 | $1.62 | 24720 |
| 2026-06-22 | 51.43 | $1.71 | 30282 |
| 2026-06-18 | 48.87 | $1.65 | 69938 |
| 2026-06-17 | 47.55 | $1.62 | 27900 |
| 2026-06-16 | 48.74 | $1.65 | 31900 |
| 2026-06-15 | 48.74 | $1.65 | 54100 |
| 2026-06-12 | 48.74 | $1.65 | 26170 |
| 2026-06-11 | 50.18 | $1.69 | 21008 |
| 2026-06-10 | 51.26 | $1.72 | 18047 |
| 2026-06-09 | 51.61 | $1.73 | 72022 |
| 2026-06-08 | 47.52 | $1.61 | 44234 |
| 2026-06-05 | 44.55 | $1.53 | 72402 |
| 2026-06-04 | 48.45 | $1.65 | 30200 |
| 2026-06-03 | 44.61 | $1.55 | 13326 |
| 2026-06-02 | 47.65 | $1.64 | 17300 |
| 2026-06-01 | 49.42 | $1.69 | 37540 |
| 2026-05-29 | 50.87 | $1.73 | 40100 |
| 2026-05-28 | 53.07 | $1.79 | 42112 |
| 2026-05-27 | 53.07 | $1.79 | 55155 |
| 2026-05-26 | 54.13 | $1.82 | 22503 |
| 2026-05-22 | 53.84 | $1.81 | 57345 |
| 2026-05-21 | 53.28 | $1.79 | 95400 |
| 2026-05-20 | 53.28 | $1.79 | 128800 |
| 2026-05-19 | 45.44 | $1.53 | 55630 |
| 2026-05-18 | 47.17 | $1.59 | 80347 |
| 2026-05-15 | 48.05 | $1.62 | 53037 |
| 2026-05-14 | 51.03 | $1.72 | 83200 |
| 2026-05-13 | 53.89 | $1.81 | 132125 |
| 2026-05-12 | 49.40 | $1.66 | 85921 |
| 2026-05-11 | 51.63 | $1.73 | 211024 |
| 2026-05-08 | 51.63 | $1.73 | 516328 |
| 2026-05-07 | 60.01 | $1.97 | 1.2M |
| 2026-05-06 | 41.08 | $1.47 | 18753 |
| 2026-05-05 | 38.88 | $1.43 | 22937 |
| 2026-05-04 | 41.45 | $1.50 | 52000 |
| 2026-05-01 | 43.81 | $1.56 | 41400 |
| 2026-04-30 | 35.69 | $1.42 | 2800 |
| 2026-04-29 | 35.69 | $1.42 | 15300 |
| 2026-04-28 | 37.07 | $1.46 | 10149 |
| 2026-04-27 | 37.77 | $1.48 | 73200 |
| 2026-04-24 | 41.05 | $1.57 | 23100 |
| 2026-04-23 | 39.38 | $1.54 | 37700 |
| 2026-04-22 | 40.85 | $1.58 | 9105 |
| 2026-04-21 | 41.58 | $1.60 | 35309 |
| 2026-04-20 | 43.44 | $1.65 | 10800 |
| 2026-04-17 | 40.94 | $1.60 | 10520 |
| 2026-04-16 | 41.64 | $1.62 | 6815 |
| 2026-04-15 | 42.33 | $1.64 | 4609 |
| 2026-04-14 | 42.33 | $1.64 | 17013 |
| 2026-04-13 | 38.66 | $1.56 | 30900 |
| 2026-04-10 | 39.87 | $1.60 | 11500 |
| 2026-04-09 | 40.46 | $1.62 | 8000 |
| 2026-04-08 | 39.60 | $1.60 | 46706 |
| 2026-04-07 | 41.01 | $1.65 | 11200 |
| 2026-04-06 | 40.20 | $1.63 | 44600 |
| 2026-04-02 | 39.81 | $1.62 | 28729 |
| 2026-04-01 | 41.35 | $1.68 | 12708 |
| 2026-03-31 | 39.88 | $1.64 | 15617 |
| 2026-03-30 | 38.03 | $1.59 | 45826 |
| 2026-03-27 | 39.90 | $1.67 | 22800 |
| 2026-03-26 | 41.59 | $1.74 | 12100 |
| 2026-03-25 | 41.83 | $1.75 | 39744 |
| 2026-03-24 | 42.78 | $1.79 | 34500 |
| 2026-03-23 | 43.96 | $1.84 | 29000 |
| 2026-03-20 | 42.14 | $1.78 | 69437 |
| 2026-03-19 | 40.93 | $1.74 | 76800 |
| 2026-03-18 | 44.95 | $1.92 | 95115 |
| 2026-03-17 | 40.31 | $1.77 | 77200 |
| 2026-03-16 | 42.34 | $1.86 | 66600 |
| 2026-03-13 | 43.75 | $1.92 | 287200 |
| 2026-03-12 | 53.23 | $2.26 | 177146 |
| 2026-03-11 | 46.78 | $2.06 | 11828 |
| 2026-03-10 | 43.84 | $1.98 | 34848 |
| 2026-03-09 | 48.28 | $2.12 | 17100 |
| 2026-03-06 | 49.99 | $2.17 | 7843 |
| 2026-03-05 | 48.24 | $2.12 | 22100 |
| 2026-03-04 | 49.23 | $2.15 | 10117 |
| 2026-03-03 | 50.53 | $2.19 | 22597 |
| 2026-03-02 | 48.59 | $2.13 | 22200 |
| 2026-02-27 | 52.49 | $2.25 | 5132 |
| 2026-02-26 | 53.51 | $2.28 | 45800 |
| 2026-02-25 | 52.64 | $2.25 | 47436 |
| 2026-02-24 | 48.33 | $2.11 | 20971 |
| 2026-02-23 | 49.55 | $2.15 | 63515 |
| 2026-02-20 | 57.11 | $2.37 | 60233 |
| 2026-02-19 | 58.27 | $2.40 | 129549 |
| 2026-02-18 | 56.60 | $2.34 | 100129 |
| 2026-02-17 | 57.33 | $2.36 | 227930 |
| 2026-02-13 | 45.39 | $2.00 | 48900 |
| 2026-02-12 | 34.80 | $1.78 | 37320 |
| 2026-02-11 | 34.80 | $1.78 | 52800 |
| 2026-02-10 | 35.37 | $1.80 | 48300 |
| 2026-02-09 | 36.78 | $1.85 | 55036 |
| 2026-02-06 | 37.34 | $1.87 | 47961 |
| 2026-02-05 | 32.93 | $1.78 | 61308 |
| 2026-02-04 | 34.47 | $1.84 | 66200 |
| 2026-02-03 | 35.79 | $1.89 | 71182 |
| 2026-02-02 | 39.86 | $2.03 | 215319 |
| 2026-01-30 | 30.15 | $1.85 | 27027 |
| 2026-01-29 | 30.95 | $1.88 | 136413 |
| 2026-01-28 | 31.47 | $1.90 | 42444 |
| 2026-01-27 | 31.98 | $1.92 | 56200 |
| 2026-01-26 | 32.74 | $1.95 | 36000 |
| 2026-01-23 | 34.03 | $2.00 | 21700 |
| 2026-01-22 | 34.80 | $2.03 | 34100 |
| 2026-01-21 | 35.06 | $2.04 | 18547 |
| 2026-01-20 | 35.30 | $2.05 | 37762 |
| 2026-01-16 | 36.26 | $2.09 | 33805 |
| 2026-01-15 | 36.98 | $2.12 | 15446 |
| 2026-01-14 | 34.94 | $2.07 | 23506 |
| 2026-01-13 | 36.05 | $2.12 | 26340 |
| 2026-01-12 | 38.11 | $2.21 | 10435 |
| 2026-01-09 | 38.34 | $2.22 | 15730 |
| 2026-01-08 | 39.25 | $2.26 | 9332 |
| 2026-01-07 | 37.49 | $2.21 | 22199 |
| 2026-01-06 | 38.55 | $2.26 | 31000 |
| 2026-01-05 | 37.88 | $2.24 | 40953 |
| 2026-01-02 | 36.91 | $2.21 | 19500 |
| 2025-12-31 | 34.64 | $2.14 | 134420 |
| 2025-12-30 | 34.98 | $2.16 | 166882 |
| 2025-12-29 | 36.70 | $2.26 | 104106 |
| 2025-12-26 | 37.76 | $2.32 | 33100 |
| 2025-12-24 | 37.93 | $2.33 | 32117 |
| 2025-12-23 | 38.27 | $2.35 | 11200 |
| 2025-12-22 | 37.75 | $2.33 | 49008 |
| 2025-12-19 | 37.75 | $2.33 | 48905 |
| 2025-12-18 | 39.08 | $2.42 | 56400 |
| 2025-12-17 | 34.69 | $2.24 | 118800 |
| 2025-12-16 | 36.06 | $2.34 | 66600 |
| 2025-12-15 | 37.77 | $2.46 | 72100 |
| 2025-12-12 | 39.39 | $2.57 | 42300 |
| 2025-12-11 | 42.54 | $2.77 | 9700 |
| 2025-12-10 | 45.12 | $2.92 | 32011 |
| 2025-12-09 | 42.47 | $2.80 | 14300 |
| 2025-12-08 | 41.58 | $2.76 | 36019 |
| 2025-12-05 | 45.07 | $2.97 | 32325 |
| 2025-12-04 | 44.01 | $2.92 | 21713 |
| 2025-12-03 | 43.17 | $2.88 | 30948 |
| 2025-12-02 | 39.53 | $2.71 | 13538 |
| 2025-12-01 | 38.87 | $2.68 | 13615 |
| 2025-11-28 | 42.21 | $2.91 | 17400 |
| 2025-11-26 | 40.09 | $2.81 | 19200 |
| 2025-11-25 | 41.09 | $2.88 | 77800 |
| 2025-11-24 | 39.02 | $2.78 | 88832 |
| 2025-11-21 | 33.93 | $2.55 | 99402 |
| 2025-11-20 | 31.09 | $2.43 | 116900 |
| 2025-11-19 | 32.41 | $2.55 | 146200 |
| 2025-11-18 | 34.89 | $2.76 | 70300 |
| 2025-11-17 | 35.13 | $2.78 | 52000 |
| 2025-11-14 | 35.84 | $2.84 | 108910 |
| 2025-11-13 | 35.64 | $2.83 | 166000 |
| 2025-11-12 | 37.47 | $2.99 | 110480 |
| 2025-11-11 | 40.03 | $3.20 | 158200 |
| 2025-11-10 | 43.83 | $3.48 | 140400 |
| 2025-11-07 | 42.15 | $3.39 | 79770 |
| 2025-11-06 | 34.98 | $3.04 | 94400 |
| 2025-11-05 | 37.24 | $3.22 | 28506 |
| 2025-11-04 | 34.34 | $3.09 | 63840 |
| 2025-11-03 | 36.83 | $3.29 | 28736 |
| 2025-10-31 | 37.21 | $3.32 | 114223 |
| 2025-10-30 | 37.58 | $3.35 | 63325 |
| 2025-10-29 | 37.38 | $3.34 | 55255 |
| 2025-10-28 | 39.66 | $3.53 | 61100 |
| 2025-10-27 | 41.70 | $3.69 | 70800 |
| 2025-10-24 | 42.61 | $3.76 | 53446 |
| 2025-10-23 | 41.92 | $3.72 | 59903 |
| 2025-10-22 | 39.69 | $3.59 | 60500 |
| 2025-10-21 | 41.31 | $3.73 | 32371 |
| 2025-10-20 | 45.19 | $4.04 | 38806 |
| 2025-10-17 | 40.39 | $3.76 | 71900 |
| 2025-10-16 | 40.87 | $3.80 | 27228 |
| 2025-10-15 | 44.02 | $4.05 | 44800 |
| 2025-10-14 | 43.19 | $4.00 | 78735 |
| 2025-10-13 | 44.58 | $4.11 | 71500 |
| 2025-10-10 | 40.10 | $3.84 | 125403 |
| 2025-10-09 | 43.70 | $4.13 | 74100 |
| 2025-10-08 | 46.43 | $4.33 | 84825 |
| 2025-10-07 | 43.41 | $4.15 | 151400 |
| 2025-10-06 | 44.60 | $4.24 | 223687 |
| 2025-10-03 | 35.83 | $3.77 | 277408 |
| 2025-10-02 | 37.89 | $3.94 | 189726 |
| 2025-10-01 | 39.55 | $4.07 | 162500 |
| 2025-09-30 | 44.04 | $4.39 | 105943 |
| 2025-09-29 | 45.90 | $4.51 | 71506 |
| 2025-09-26 | 47.98 | $4.64 | 121135 |
| 2025-09-25 | 43.48 | $4.40 | 97023 |
| 2025-09-24 | 46.51 | $4.59 | 41863 |
| 2025-09-23 | 46.51 | $4.59 | 73845 |
| 2025-09-22 | 50.33 | $4.82 | 70300 |
| 2025-09-19 | 51.02 | $4.86 | 153991 |
| 2025-09-18 | 48.14 | $4.69 | 62900 |
| 2025-09-17 | 46.56 | $4.60 | 88300 |
| 2025-09-16 | 48.43 | $4.72 | 86112 |
| 2025-09-15 | 50.69 | $4.86 | 194700 |
| 2025-09-12 | 55.81 | $5.15 | 176835 |
| 2025-09-11 | 53.18 | $4.98 | 83560 |
| 2025-09-10 | 51.56 | $4.88 | 332905 |
| 2025-09-09 | 55.18 | $5.08 | 161845 |
| 2025-09-08 | 54.27 | $5.02 | 142000 |
| 2025-09-05 | 54.44 | $5.03 | 116000 |
| 2025-09-04 | 52.24 | $4.88 | 63013 |
| 2025-09-03 | 52.56 | $4.90 | 90300 |
| 2025-09-02 | 54.14 | $5.00 | 114200 |
| 2025-08-29 | 53.34 | $4.94 | 95529 |
| 2025-08-28 | 52.28 | $4.86 | 76113 |
| 2025-08-27 | 50.55 | $4.73 | 50602 |
| 2025-08-26 | 50.69 | $4.74 | 15400 |
| 2025-08-25 | 49.67 | $4.66 | 90725 |
| 2025-08-22 | 48.92 | $4.60 | 77003 |
| 2025-08-21 | 47.69 | $4.50 | 39838 |
| 2025-08-20 | 48.81 | $4.60 | 62200 |
| 2025-08-19 | 48.81 | $4.60 | 53700 |
| 2025-08-18 | 50.97 | $4.80 | 46526 |
| 2025-08-15 | 49.59 | $4.67 | 51900 |
| 2025-08-14 | 48.96 | $4.61 | 93111 |
| 2025-08-13 | 50.35 | $4.75 | 79300 |
| 2025-08-12 | 48.77 | $4.59 | 89374 |
| 2025-08-11 | 46.54 | $4.37 | 248519 |
| 2025-08-08 | 49.52 | $4.69 | 457400 |
| 2025-08-07 | 57.10 | $5.39 | 313748 |
| 2025-08-06 | 54.95 | $5.16 | 168400 |
| 2025-08-05 | 57.33 | $5.36 | 416817 |
| 2025-08-04 | 68.44 | $6.15 | 316233 |
| 2025-08-01 | 60.06 | $5.25 | 98101 |
| 2025-07-31 | 59.95 | $5.24 | 73700 |
| 2025-07-30 | 58.28 | $5.09 | 63800 |
| 2025-07-29 | 59.70 | $5.18 | 116233 |
| 2025-07-28 | 64.51 | $5.47 | 79176 |
| 2025-07-25 | 67.73 | $5.65 | 81206 |
| 2025-07-24 | 67.47 | $5.62 | 107100 |
| 2025-07-23 | 71.06 | $5.82 | 359900 |
| 2025-07-22 | 69.27 | $5.59 | 554700 |
| 2025-07-21 | 55.93 | $4.40 | 148500 |
| 2025-07-18 | 60.10 | $4.60 | 70724 |
| 2025-07-17 | 61.62 | $4.67 | 52800 |
| 2025-07-16 | 65.22 | $4.83 | 108501 |
| 2025-07-15 | 63.58 | $4.70 | 75073 |
| 2025-07-14 | 64.69 | $4.75 | 111251 |
| 2025-07-11 | 69.32 | $4.95 | 126929 |
| 2025-07-10 | 73.56 | $5.12 | 155001 |
| 2025-07-09 | 72.91 | $5.05 | 119435 |
| 2025-07-08 | 72.73 | $5.03 | 96842 |
| 2025-07-07 | 75.12 | $5.13 | 150601 |
| 2025-07-03 | 75.36 | $5.14 | 151400 |
| 2025-07-02 | 74.83 | $5.07 | 330341 |
| 2025-07-01 | 73.93 | $4.95 | 512523 |
| 2025-06-30 | 76.99 | $5.09 | 419120 |
| 2025-06-27 | 74.64 | $4.76 | 656900 |
| 2025-06-26 | 74.49 | $4.74 | 832800 |
| 2025-06-25 | 62.74 | $3.62 | 169500 |
| 2025-06-24 | 63.99 | $3.67 | 136700 |
| 2025-06-23 | 68.95 | $3.86 | 125101 |
| 2025-06-20 | 71.72 | $3.96 | 259545 |
| 2025-06-18 | 80.68 | $4.25 | 357600 |
| 2025-06-17 | 75.96 | $3.77 | 255311 |
| 2025-06-16 | 73.24 | $3.56 | 206402 |
| 2025-06-13 | 70.86 | $3.40 | 976500 |
| 2025-06-12 | 57.31 | $2.80 | 63525 |
| 2025-06-11 | 61.86 | $2.90 | 248300 |
| 2025-06-10 | 59.41 | $2.82 | 17830 |
| 2025-06-09 | 58.78 | $2.80 | 24800 |
| 2025-06-06 | 60.11 | $2.83 | 23227 |
| 2025-06-05 | 59.53 | $2.81 | 76100 |
| 2025-06-04 | 59.95 | $2.82 | 64938 |
| 2025-06-03 | 59.95 | $2.82 | 21300 |
| 2025-06-02 | 59.69 | $2.81 | 9500 |
| 2025-05-30 | 58.70 | $2.77 | 36849 |
| 2025-05-29 | 58.22 | $2.75 | 4424 |
| 2025-05-28 | 56.51 | $2.68 | 2700 |
| 2025-05-27 | 58.79 | $2.75 | 45800 |
| 2025-05-23 | 55.63 | $2.62 | 11100 |
| 2025-05-22 | 57.57 | $2.68 | 4145 |
| 2025-05-21 | 56.12 | $2.62 | 12315 |
| 2025-05-20 | 56.12 | $2.62 | 8421 |
| 2025-05-19 | 57.60 | $2.67 | 19247 |
| 2025-05-16 | 61.94 | $2.81 | 38812 |
| 2025-05-15 | 60.10 | $2.72 | 25845 |
| 2025-05-14 | 65.44 | $2.88 | 75500 |
| 2025-05-13 | 64.31 | $2.82 | 49742 |
| 2025-05-12 | 63.56 | $2.78 | 30000 |
| 2025-05-09 | 62.23 | $2.71 | 62200 |
| 2025-05-08 | 58.09 | $2.51 | 87100 |
| 2025-05-07 | 59.33 | $2.55 | 146406 |
| 2025-05-06 | 58.91 | $2.53 | 31224 |
| 2025-05-05 | 57.25 | $2.45 | 19731 |
| 2025-05-02 | 56.20 | $2.40 | 34900 |
| 2025-05-01 | 52.18 | $2.22 | 15139 |
| 2025-04-30 | 52.95 | $2.25 | 19126 |
| 2025-04-29 | 53.70 | $2.28 | 9100 |
| 2025-04-28 | 53.50 | $2.27 | 7723 |
| 2025-04-25 | 53.50 | $2.27 | 34200 |
| 2025-04-24 | 51.72 | $2.18 | 66600 |
| 2025-04-23 | 43.29 | $1.81 | 63600 |
| 2025-04-22 | 45.54 | $1.92 | 37712 |
| 2025-04-21 | 47.45 | $2.01 | 50313 |
| 2025-04-17 | 46.01 | $1.95 | 43020 |
| 2025-04-16 | 44.57 | $1.89 | 38100 |
| 2025-04-15 | 40.56 | $1.73 | 36647 |
| 2025-04-14 | 39.78 | $1.70 | 19137 |
| 2025-04-11 | 38.76 | $1.66 | 20705 |
| 2025-04-10 | 37.00 | $1.59 | 19319 |
| 2025-04-09 | 38.50 | $1.69 | 78300 |
| 2025-04-08 | 27.91 | $1.31 | 35000 |
| 2025-04-07 | 28.65 | $1.37 | 68525 |
| 2025-04-04 | 29.91 | $1.47 | 49619 |
| 2025-04-03 | 32.19 | $1.64 | 68160 |
| 2025-04-02 | 34.38 | $1.79 | 38100 |
| 2025-04-01 | 34.53 | $1.80 | 33812 |
| 2025-03-31 | 34.67 | $1.81 | 18107 |
| 2025-03-28 | 35.66 | $1.88 | 72100 |
| 2025-03-27 | 38.95 | $2.10 | 18800 |
| 2025-03-26 | 37.96 | $2.06 | 15329 |
| 2025-03-25 | 39.96 | $2.19 | 22600 |
| 2025-03-24 | 41.56 | $2.29 | 33821 |
| 2025-03-21 | 38.76 | $2.17 | 28600 |
| 2025-03-20 | 39.51 | $2.22 | 22635 |
| 2025-03-19 | 37.45 | $2.13 | 35500 |
| 2025-03-18 | 38.56 | $2.21 | 44822 |
| 2025-03-17 | 38.97 | $2.24 | 109343 |
| 2025-03-14 | 37.92 | $2.19 | 233907 |
| 2025-03-13 | 40.71 | $2.40 | 3.1M |
| 2025-03-12 | 38.67 | $2.30 | 414831 |
| 2025-03-11 | 39.71 | $2.38 | 51822 |
| 2025-03-10 | 39.13 | $2.35 | 180387 |
| 2025-03-07 | 49.05 | $3.01 | 71339 |
| 2025-03-06 | 46.51 | $2.88 | 20100 |
| 2025-03-05 | 46.12 | $2.86 | 24536 |
| 2025-03-04 | 43.77 | $2.74 | 57116 |
| 2025-03-03 | 46.67 | $2.92 | 108261 |
| 2025-02-28 | 46.29 | $2.90 | 76900 |
| 2025-02-27 | 50.71 | $3.16 | 76932 |
| 2025-02-26 | 55.33 | $3.40 | 179525 |
| 2025-02-25 | 53.66 | $3.30 | 276510 |
| 2025-02-24 | 50.49 | $3.12 | 27100 |
| 2025-02-21 | 48.82 | $3.03 | 81886 |
| 2025-02-20 | 54.42 | $3.32 | 33723 |
| 2025-02-19 | 53.90 | $3.29 | 36500 |
| 2025-02-18 | 54.69 | $3.33 | 70339 |
| 2025-02-14 | 56.26 | $3.41 | 68649 |
| 2025-02-13 | 54.56 | $3.30 | 25636 |
| 2025-02-12 | 51.81 | $3.13 | 128023 |
| 2025-02-11 | 49.95 | $3.02 | 58620 |
| 2025-02-10 | 53.14 | $3.20 | 291500 |
| 2025-02-07 | 59.12 | $3.50 | 115442 |
| 2025-02-06 | 51.31 | $3.05 | 34119 |
| 2025-02-05 | 53.24 | $3.14 | 91483 |
| 2025-02-04 | 51.11 | $3.03 | 731544 |
| 2025-02-03 | 45.99 | $2.79 | 17900 |
| 2025-01-31 | 46.77 | $2.83 | 11344 |
| 2025-01-30 | 48.11 | $2.90 | 12108 |
| 2025-01-29 | 48.11 | $2.90 | 95125 |
| 2025-01-28 | 48.29 | $2.91 | 17172 |
| 2025-01-27 | 48.11 | $2.90 | 6700 |
| 2025-01-24 | 50.86 | $3.06 | 16413 |
| 2025-01-23 | 50.86 | $3.06 | 58841 |
| 2025-01-22 | 52.03 | $3.13 | 14300 |
| 2025-01-21 | 52.03 | $3.13 | 39200 |
| 2025-01-17 | 46.81 | $2.80 | 40902 |
| 2025-01-16 | 50.79 | $3.05 | 11802 |
| 2025-01-15 | 49.48 | $2.97 | 39901 |
| 2025-01-14 | 51.26 | $3.08 | 10003 |
| 2025-01-13 | 49.54 | $2.97 | 17200 |
| 2025-01-10 | 52.93 | $3.18 | 8164 |
| 2025-01-08 | 52.63 | $3.16 | 28300 |
| 2025-01-07 | 57.20 | $3.43 | 9400 |
| 2025-01-06 | 56.40 | $3.37 | 33300 |
| 2025-01-03 | 59.39 | $3.54 | 40371 |
| 2025-01-02 | 56.43 | $3.31 | 68100 |
| 2024-12-31 | 56.43 | $3.31 | 106409 |
| 2024-12-30 | 56.18 | $3.29 | 86728 |
| 2024-12-27 | 56.95 | $3.34 | 40903 |
| 2024-12-26 | 54.43 | $3.13 | 29142 |
| 2024-12-24 | 54.19 | $3.11 | 83318 |
| 2024-12-23 | 49.74 | $2.76 | 52281 |
| 2024-12-20 | 52.07 | $2.93 | 112000 |
| 2024-12-19 | 53.19 | $3.01 | 65800 |
| 2024-12-18 | 55.30 | $3.16 | 129074 |
| 2024-12-17 | 63.81 | $3.69 | 176737 |
| 2024-12-16 | 61.47 | $3.47 | 693600 |
| 2024-12-13 | 70.74 | $3.94 | 4.8M |
| 2024-12-12 | 58.99 | $3.00 | 116207 |
| 2024-12-11 | 54.56 | $2.76 | 35100 |
| 2024-12-10 | 49.61 | $2.53 | 23728 |
| 2024-12-09 | 52.20 | $2.64 | 73647 |
| 2024-12-06 | 45.03 | $2.35 | 39434 |
| 2024-12-05 | 43.36 | $2.29 | 12900 |
| 2024-12-04 | 42.81 | $2.27 | 30802 |
| 2024-12-03 | 42.28 | $2.25 | 22720 |
| 2024-12-02 | 42.02 | $2.24 | 7261 |
| 2024-11-29 | 42.20 | $2.25 | 4318 |
| 2024-11-27 | 42.37 | $2.26 | 13300 |
| 2024-11-26 | 43.89 | $2.35 | 9100 |
| 2024-11-25 | 44.39 | $2.38 | 29729 |
| 2024-11-22 | 42.29 | $2.28 | 19742 |
| 2024-11-21 | 41.88 | $2.26 | 13900 |
| 2024-11-20 | 41.07 | $2.22 | 7825 |
| 2024-11-19 | 41.76 | $2.27 | 5648 |
| 2024-11-18 | 42.99 | $2.36 | 17730 |
| 2024-11-15 | 45.25 | $2.52 | 15149 |
| 2024-11-14 | 47.31 | $2.66 | 28800 |
| 2024-11-13 | 44.20 | $2.48 | 28800 |
| 2024-11-12 | 46.98 | $2.67 | 49000 |
| 2024-11-11 | 51.34 | $2.94 | 17005 |
| 2024-11-08 | 49.70 | $2.84 | 7357 |
| 2024-11-07 | 52.92 | $3.03 | 39350 |
| 2024-11-06 | 50.01 | $2.85 | 36404 |
| 2024-11-05 | 46.13 | $2.63 | 15700 |
| 2024-11-04 | 44.26 | $2.53 | 18048 |
| 2024-11-01 | 45.15 | $2.59 | 28200 |
| 2024-10-31 | 48.40 | $2.80 | 29621 |
| 2024-10-30 | 50.70 | $2.94 | 19800 |
| 2024-10-29 | 53.47 | $3.10 | 134102 |
| 2024-10-28 | 49.19 | $2.84 | 13200 |
| 2024-10-25 | 48.32 | $2.79 | 14972 |
| 2024-10-24 | 48.80 | $2.82 | 13207 |
| 2024-10-23 | 48.95 | $2.83 | 36200 |
| 2024-10-22 | 47.22 | $2.72 | 25606 |
| 2024-10-21 | 49.84 | $2.90 | 24231 |
| 2024-10-18 | 54.11 | $3.17 | 88905 |
| 2024-10-17 | 50.69 | $2.94 | 183881 |
| 2024-10-16 | 40.64 | $2.39 | 34641 |
| 2024-10-15 | 38.25 | $2.28 | 14495 |
| 2024-10-14 | 38.93 | $2.33 | 8128 |
| 2024-10-11 | 38.52 | $2.31 | 4680 |
| 2024-10-10 | 38.12 | $2.29 | 11002 |
| 2024-10-09 | 38.59 | $2.33 | 12219 |
| 2024-10-08 | 38.41 | $2.32 | 43100 |
| 2024-10-07 | 37.53 | $2.27 | 14322 |
| 2024-10-04 | 39.13 | $2.42 | 9500 |
| 2024-10-03 | 39.23 | $2.43 | 24245 |
| 2024-10-02 | 37.80 | $2.34 | 34649 |
| 2024-10-01 | 38.08 | $2.37 | 28725 |
| 2024-09-30 | 40.09 | $2.58 | 39390 |
| 2024-09-27 | 39.07 | $2.51 | 16739 |
| 2024-09-26 | 39.34 | $2.54 | 80701 |
| 2024-09-25 | 39.87 | $2.60 | 89500 |
| 2024-09-24 | 42.58 | $2.90 | 159100 |
| 2024-09-23 | 35.66 | $2.40 | 159119 |
| 2024-09-20 | 36.49 | $2.50 | 230820 |
| 2024-09-19 | 31.45 | $2.17 | 452200 |
| 2024-09-18 | 36.16 | $2.74 | 753700 |
| 2024-09-17 | 36.90 | $2.82 | 13854 |
| 2024-09-16 | 37.81 | $2.92 | 10422 |
| 2024-09-13 | 39.39 | $3.09 | 7200 |
| 2024-09-12 | 38.82 | $3.05 | 14740 |
| 2024-09-11 | 40.26 | $3.21 | 1011 |
| 2024-09-10 | 40.13 | $3.20 | 21586 |
| 2024-09-09 | 37.51 | $3.00 | 2206 |
| 2024-09-06 | 37.98 | $3.06 | 900 |
| 2024-09-05 | 38.83 | $3.17 | 8095 |
| 2024-09-04 | 35.97 | $2.94 | 2500 |
| 2024-09-03 | 36.32 | $2.99 | 6700 |
| 2024-08-30 | 37.43 | $3.15 | 9041 |
| 2024-08-29 | 38.13 | $3.25 | 24546 |
| 2024-08-28 | 37.02 | $3.15 | 34700 |
| 2024-08-27 | 33.16 | $2.81 | 91500 |
| 2024-08-26 | 39.12 | $3.70 | 65224 |
| 2024-08-23 | 42.37 | $4.10 | 65080 |
| 2024-08-22 | 49.73 | $4.85 | 25912 |
| 2024-08-21 | 49.29 | $4.81 | 14200 |
| 2024-08-20 | 45.49 | $4.48 | 21400 |
| 2024-08-19 | 43.55 | $4.32 | 23300 |
| 2024-08-16 | 41.82 | $4.18 | 18103 |
| 2024-08-15 | 37.27 | $3.83 | 1207 |
| 2024-08-14 | 36.73 | $3.79 | 15929 |
| 2024-08-13 | 39.04 | $4.08 | 41800 |
| 2024-08-12 | 36.29 | $3.87 | 2412 |
| 2024-08-09 | 37.27 | $4.00 | 9200 |
| 2024-08-08 | 37.27 | $4.00 | 6658 |
| 2024-08-07 | 37.27 | $4.00 | 13935 |
| 2024-08-06 | 38.03 | $4.11 | 17900 |
| 2024-08-05 | 36.93 | $4.01 | 8373 |
| 2024-08-02 | 38.96 | $4.32 | 7218 |
| 2024-08-01 | 40.61 | $4.56 | 25300 |
| 2024-07-31 | 40.95 | $4.61 | 12000 |
| 2024-07-30 | 42.30 | $4.81 | 25620 |
| 2024-07-29 | 44.99 | $5.19 | 161027 |
| 2024-07-26 | 38.98 | $4.57 | 32116 |
| 2024-07-25 | 40.76 | $4.83 | 66725 |
| 2024-07-24 | 34.92 | $4.29 | 56450 |
| 2024-07-23 | 32.22 | $4.06 | 63052 |
| 2024-07-22 | 41.46 | $5.36 | 1610 |
| 2024-07-19 | 41.81 | $5.40 | 1320 |
| 2024-07-18 | 40.62 | $5.30 | 1764 |
| 2024-07-17 | 42.87 | $5.57 | 1086 |
| 2024-07-16 | 42.08 | $5.50 | 4910 |
| 2024-07-15 | 44.42 | $5.78 | 7700 |
| 2024-07-12 | 46.35 | $6.00 | 4280 |
| 2024-07-11 | 47.68 | $6.15 | 7250 |
| 2024-07-10 | 45.39 | $5.92 | 1274 |
| 2024-07-09 | 43.97 | $5.78 | 7660 |
| 2024-07-08 | 40.83 | $5.48 | 2930 |
| 2024-07-05 | 34.70 | $4.95 | 2714 |
| 2024-07-03 | 35.15 | $5.02 | 2582 |
| 2024-07-02 | 35.79 | $5.12 | 5301 |
| 2024-07-01 | 40.49 | $5.79 | 810 |
| 2024-06-28 | 40.15 | $5.76 | 7382 |
| 2024-06-27 | 39.62 | $5.71 | 4100 |
| 2024-06-26 | 44.04 | $6.30 | 5490 |
| 2024-06-25 | 44.44 | $6.35 | 19142 |
| 2024-06-24 | 37.55 | $5.71 | 2962 |
| 2024-06-21 | 38.91 | $5.90 | 8637 |
| 2024-06-20 | 40.00 | $6.05 | 4960 |
| 2024-06-18 | 39.57 | $6.01 | 10130 |
| 2024-06-17 | 37.89 | $5.85 | 7690 |
| 2024-06-14 | 42.06 | $6.45 | 2010 |
| 2024-06-13 | 41.55 | $6.40 | 2120 |
| 2024-06-12 | 43.74 | $6.70 | 3722 |
| 2024-06-11 | 45.97 | $6.99 | 2864 |
| 2024-06-10 | 46.83 | $7.10 | 7199 |
| 2024-06-07 | 44.87 | $6.88 | 5783 |
| 2024-06-06 | 48.00 | $7.29 | 4650 |
| 2024-06-05 | 48.07 | $7.30 | 2170 |
| 2024-06-04 | 47.35 | $7.21 | 5520 |
| 2024-06-03 | 50.25 | $7.60 | 1380 |
| 2024-05-31 | 49.42 | $7.49 | 3370 |
| 2024-05-30 | 47.99 | $7.30 | 2111 |
| 2024-05-29 | 48.06 | $7.31 | 8640 |
| 2024-05-28 | 48.65 | $7.40 | 7270 |
| 2024-05-24 | 45.93 | $7.01 | 12963 |
| 2024-05-23 | 48.36 | $7.40 | 12893 |
| 2024-05-22 | 52.41 | $8.00 | 176901 |
| 2024-05-21 | 48.30 | $7.40 | 4090 |
| 2024-05-20 | 45.93 | $7.08 | 1925 |
| 2024-05-17 | 44.57 | $6.90 | 5654 |
| 2024-05-16 | 44.05 | $6.83 | 10294 |
| 2024-05-15 | 43.04 | $6.69 | 9443 |
| 2024-05-14 | 41.38 | $6.46 | 6662 |
| 2024-05-13 | 43.69 | $6.90 | 17233 |
| 2024-05-10 | 42.93 | $6.79 | 38170 |
| 2024-05-09 | 59.51 | $9.19 | 24180 |
| 2024-05-08 | 54.19 | $8.43 | 5186 |
| 2024-05-07 | 52.39 | $8.20 | 6264 |
| 2024-05-06 | 54.24 | $8.41 | 16412 |
| 2024-05-03 | 56.12 | $8.62 | 6690 |
| 2024-05-02 | 56.20 | $8.63 | 20081 |
| 2024-05-01 | 50.69 | $7.88 | 4434 |
| 2024-04-30 | 48.38 | $7.60 | 2392 |
| 2024-04-29 | 47.03 | $7.44 | 1310 |
| 2024-04-26 | 45.78 | $7.29 | 2780 |
| 2024-04-25 | 47.27 | $7.50 | 3670 |
| 2024-04-24 | 48.05 | $7.61 | 2044 |
| 2024-04-23 | 46.52 | $7.41 | 3548 |
| 2024-04-22 | 46.65 | $7.43 | 2971 |
| 2024-04-19 | 44.82 | $7.18 | 5210 |
| 2024-04-18 | 43.50 | $7.00 | 4313 |
| 2024-04-17 | 45.22 | $7.30 | 5100 |
| 2024-04-16 | 46.38 | $7.50 | 10443 |
| 2024-04-15 | 48.58 | $7.87 | 32251 |
| 2024-04-12 | 51.72 | $8.37 | 32493 |
| 2024-04-11 | 45.26 | $7.41 | 20481 |
| 2024-04-10 | 44.45 | $7.30 | 15322 |
| 2024-04-09 | 36.78 | $6.35 | 7940 |
| 2024-04-08 | 38.87 | $6.74 | 7610 |
| 2024-04-05 | 38.10 | $6.65 | 4412 |
| 2024-04-04 | 39.15 | $6.85 | 4621 |
| 2024-04-03 | 39.93 | $7.00 | 3522 |
| 2024-04-02 | 39.08 | $6.89 | 1592 |
| 2024-04-01 | 39.61 | $7.00 | 5086 |
| 2024-03-28 | 38.39 | $6.83 | 5630 |
| 2024-03-27 | 39.05 | $6.98 | 4240 |
| 2024-03-26 | 38.44 | $6.89 | 3460 |
| 2024-03-25 | 38.98 | $7.02 | 4010 |
| 2024-03-22 | 38.10 | $6.88 | 11110 |
| 2024-03-21 | 40.55 | $7.50 | 4615 |
| 2024-03-20 | 40.91 | $7.59 | 6230 |
| 2024-03-19 | 39.77 | $7.39 | 3360 |
| 2024-03-18 | 38.59 | $7.18 | 9220 |
| 2024-03-15 | 39.04 | $7.31 | 10023 |
| 2024-03-14 | 40.03 | $7.60 | 31390 |
| 2024-03-13 | 43.50 | $8.56 | 1770 |
| 2024-03-12 | 42.36 | $8.33 | 4771 |
| 2024-03-11 | 43.34 | $8.60 | 5200 |
| 2024-03-08 | 42.97 | $8.52 | 3373 |
| 2024-03-07 | 43.24 | $8.60 | 8090 |
| 2024-03-06 | 44.45 | $8.97 | 3785 |
| 2024-03-05 | 43.76 | $8.80 | 4112 |
| 2024-03-04 | 43.09 | $8.63 | 15380 |
| 2024-03-01 | 43.91 | $8.91 | 12730 |
| 2024-02-29 | 44.14 | $8.99 | 11816 |
| 2024-02-28 | 44.44 | $9.10 | 5854 |
| 2024-02-27 | 44.83 | $9.25 | 11191 |
| 2024-02-26 | 44.43 | $9.12 | 28300 |
| 2024-02-23 | 43.66 | $8.87 | 42710 |
| 2024-02-22 | 44.47 | $9.22 | 62943 |
| 2024-02-21 | 50.24 | $11.50 | 26151 |
| 2024-02-20 | 47.70 | $10.60 | 25080 |
| 2024-02-16 | 48.48 | $10.90 | 22443 |
| 2024-02-15 | 47.66 | $10.60 | 40654 |
| 2024-02-14 | 46.86 | $10.30 | 35490 |
| 2024-02-13 | 48.51 | $11.00 | 36930 |
| 2024-02-12 | 50.69 | $11.90 | 242400 |
| 2024-02-09 | 47.45 | $10.60 | 13510 |
| 2024-02-08 | 46.42 | $10.20 | 43273 |
| 2024-02-07 | 48.68 | $11.20 | 51910 |
| 2024-02-06 | 47.22 | $10.60 | 23671 |
| 2024-02-05 | 47.43 | $10.70 | 190224 |
| 2024-02-02 | 43.28 | $9.00 | 11540 |
| 2024-02-01 | 42.51 | $8.70 | 17106 |
| 2024-01-31 | 40.36 | $7.85 | 10261 |
| 2024-01-30 | 40.91 | $8.17 | 12225 |
| 2024-01-29 | 41.29 | $8.40 | 23313 |
| 2024-01-26 | 39.92 | $7.81 | 12414 |
| 2024-01-25 | 40.53 | $8.21 | 10567 |
| 2024-01-24 | 41.09 | $8.59 | 17313 |
| 2024-01-23 | 41.99 | $9.20 | 52240 |
| 2024-01-22 | 37.88 | $7.25 | 24321 |
| 2024-01-19 | 38.49 | $7.71 | 21554 |
| 2024-01-18 | 39.41 | $8.41 | 20780 |
| 2024-01-17 | 39.91 | $8.80 | 17480 |
| 2024-01-16 | 40.47 | $9.24 | 41820 |
| 2024-01-12 | 42.59 | $10.90 | 35214 |
| 2024-01-11 | 43.24 | $11.40 | 51100 |
| 2024-01-10 | 44.40 | $12.30 | 26814 |
| 2024-01-09 | 44.09 | $12.10 | 44572 |
| 2024-01-08 | 44.81 | $12.70 | 108513 |
| 2024-01-05 | 43.79 | $12.00 | 91261 |
| 2024-01-04 | 45.16 | $13.20 | 77220 |
| 2024-01-03 | 46.18 | $14.10 | 213722 |
| 2024-01-02 | 48.39 | $16.00 | 1.3M |
| 2023-12-29 | 43.97 | $12.70 | 562953 |
| 2023-12-28 | 49.60 | $17.30 | 7.9M |
| 2023-12-27 | 34.60 | $8.63 | 474830 |
| 2023-12-26 | 33.26 | $8.01 | 55811 |
| 2023-12-22 | 33.02 | $7.90 | 529300 |
| 2023-12-21 | 32.39 | $7.59 | 49461 |
| 2023-12-20 | 30.40 | $6.60 | 22394 |
| 2023-12-19 | 30.40 | $6.60 | 50380 |
| 2023-12-18 | 30.73 | $7.00 | 176680 |
| 2023-12-15 | 28.61 | $5.85 | 107781 |
| 2023-12-14 | 29.94 | $7.60 | 568731 |
| 2023-12-13 | 26.35 | $5.66 | 8612 |
| 2023-12-12 | 26.22 | $5.59 | 11366 |
| 2023-12-11 | 26.35 | $5.80 | 33611 |
| 2023-12-08 | 26.84 | $6.60 | 19696 |
| 2023-12-07 | 27.05 | $6.95 | 26210 |
| 2023-12-06 | 27.09 | $7.02 | 53840 |
| 2023-12-05 | 27.75 | $8.21 | 39172 |
| 2023-12-04 | 28.61 | $9.75 | 44201 |
| 2023-12-01 | 28.42 | $9.61 | 25370 |
| 2023-11-30 | 28.41 | $9.60 | 29410 |
| 2023-11-29 | 28.04 | $9.30 | 80904 |
| 2023-11-28 | 28.04 | $9.30 | 214550 |
| 2023-11-27 | 32.95 | $18.80 | 154940 |
| 2023-11-24 | 34.72 | $21.70 | 14112 |
| 2023-11-22 | 36.58 | $24.60 | 10993 |
| 2023-11-21 | 38.90 | $28.00 | 14580 |
| 2023-11-20 | 40.11 | $29.70 | 71097 |
| 2023-11-17 | 32.75 | $23.40 | 215863 |
| 2023-11-16 | 30.68 | $21.79 | 11998 |
| 2023-11-15 | 30.60 | $21.73 | 14553 |
| 2023-11-14 | 30.13 | $21.34 | 12046 |
| 2023-11-13 | 32.22 | $25.26 | 124460 |
| 2023-11-10 | 34.15 | $28.63 | 5743 |
| 2023-11-09 | 43.79 | $41.66 | 5029 |
| 2023-11-08 | 33.61 | $34.21 | 617 |
| 2023-11-07 | 33.61 | $34.21 | 857 |
| 2023-11-06 | 37.26 | $38.68 | 427 |
| 2023-11-03 | 38.20 | $39.74 | 224 |
| 2023-11-02 | 38.03 | $39.62 | 450 |
| 2023-11-01 | 31.78 | $35.35 | 174 |
| 2023-10-31 | 32.26 | $36.01 | 280 |
| 2023-10-30 | 32.69 | $36.61 | 104 |
| 2023-10-27 | 33.10 | $37.21 | 399 |
| 2023-10-26 | 33.10 | $37.21 | 203 |
| 2023-10-25 | 33.18 | $37.33 | 265 |
| 2023-10-24 | 35.22 | $40.54 | 633 |
| 2023-10-23 | 36.95 | $43.10 | 460 |
| 2023-10-20 | 37.44 | $43.82 | 222 |
| 2023-10-19 | 37.48 | $43.88 | 899 |
| 2023-10-18 | 40.08 | $47.77 | 1193 |
| 2023-10-17 | 37.15 | $45.02 | 3499 |
| 2023-10-16 | 31.99 | $40.52 | 508 |
| 2023-10-13 | 31.99 | $40.52 | 2499 |
| 2023-10-12 | 34.19 | $44.42 | 8708 |
| 2023-10-11 | 31.58 | $42.14 | 1269 |
| 2023-10-10 | 32.30 | $43.49 | 598 |
| 2023-10-09 | 29.61 | $41.11 | 1428 |
| 2023-10-06 | 31.48 | $44.86 | 1098 |
| 2023-10-05 | 32.42 | $46.67 | 1979 |
| 2023-10-04 | 36.18 | $53.30 | 3280 |
| 2023-10-03 | 28.00 | $46.46 | 697 |
| 2023-10-02 | 30.47 | $51.01 | 190 |
| 2023-09-29 | 29.70 | $50.42 | 139 |
| 2023-09-28 | 30.39 | $51.70 | 532 |
| 2023-09-27 | 26.50 | $48.62 | 1228 |
| 2023-09-26 | 27.06 | $49.82 | 12719 |
| 2023-09-25 | 27.39 | $50.54 | 124 |
| 2023-09-22 | 28.71 | $53.39 | 378 |
| 2023-09-21 | 29.01 | $54.05 | 183 |
| 2023-09-20 | 31.31 | $58.82 | 1048 |
| 2023-09-19 | 25.70 | $54.03 | 2880 |
| 2023-09-18 | 22.70 | $51.63 | 593 |
| 2023-09-15 | 26.22 | $60.02 | 685 |
| 2023-09-14 | 25.90 | $59.78 | 256 |
| 2023-09-13 | 28.30 | $64.83 | 496 |
| 2023-09-12 | 25.16 | $62.42 | 163 |
| 2023-09-11 | 27.02 | $66.41 | 521 |
| 2023-09-08 | 25.74 | $65.43 | 458 |
| 2023-09-07 | 27.12 | $68.43 | 334 |
| 2023-09-06 | 26.83 | $68.19 | 754 |
| 2023-09-05 | 24.17 | $66.03 | 898 |
| 2023-09-01 | 24.69 | $67.35 | 257 |
| 2023-08-31 | 25.49 | $69.39 | 364 |
| 2023-08-30 | 24.39 | $68.43 | 373 |
| 2023-08-29 | 24.83 | $69.63 | 424 |
| 2023-08-28 | 26.64 | $74.43 | 378 |
| 2023-08-25 | 27.72 | $77.12 | 238 |
| 2023-08-24 | 29.74 | $81.87 | 238 |
| 2023-08-23 | 31.77 | $86.27 | 58 |
| 2023-08-22 | 29.57 | $84.15 | 88 |
| 2023-08-21 | 30.88 | $87.08 | 102 |
| 2023-08-18 | 32.25 | $90.04 | 83 |
| 2023-08-17 | 34.22 | $94.07 | 80 |
| 2023-08-16 | 35.61 | $96.79 | 126 |
| 2023-08-15 | 28.80 | $90.06 | 109 |
| 2023-08-14 | 25.17 | $86.82 | 378 |
| 2023-08-11 | 26.95 | $91.24 | 398 |
| 2023-08-10 | 26.95 | $91.24 | 238 |
| 2023-08-09 | 28.96 | $96.04 | 128 |
| 2023-08-08 | 29.07 | $96.31 | 677 |
| 2023-08-07 | 33.13 | $105.04 | 111 |
| 2023-08-04 | 29.94 | $102.04 | 164 |
| 2023-08-03 | 31.66 | $105.64 | 72 |
| 2023-08-02 | 32.25 | $106.84 | 165 |
| 2023-08-01 | 33.43 | $109.24 | 97 |
| 2023-07-31 | 34.63 | $111.64 | 39 |
| 2023-07-28 | 35.43 | $113.22 | 201 |
| 2023-07-27 | 35.72 | $113.81 | 57 |
| 2023-07-26 | 35.11 | $113.10 | 43 |
| 2023-07-25 | 33.68 | $111.40 | 128 |
| 2023-07-24 | 33.79 | $111.67 | 213 |
| 2023-07-21 | 33.78 | $111.66 | 116 |
| 2023-07-20 | 34.79 | $114.25 | 170 |
| 2023-07-19 | 35.41 | $115.86 | 189 |
| 2023-07-18 | 34.99 | $115.25 | 213 |
| 2023-07-17 | 36.32 | $118.85 | 87 |
| 2023-07-14 | 35.54 | $117.65 | 333 |
| 2023-07-13 | 36.38 | $120.05 | 273 |
| 2023-07-12 | 36.38 | $120.05 | 724 |
| 2023-07-11 | 38.86 | $127.25 | 360 |
| 2023-07-10 | 40.62 | $132.05 | 271 |
| 2023-07-07 | 41.96 | $135.65 | 356 |
| 2023-07-06 | 43.81 | $140.46 | 110 |
| 2023-07-05 | 43.81 | $140.46 | 95 |
| 2023-07-03 | 44.70 | $142.86 | 59 |
| 2023-06-30 | 40.71 | $134.45 | 194 |
| 2023-06-29 | 42.37 | $139.26 | 213 |
| 2023-06-28 | 42.78 | $140.46 | 216 |
| 2023-06-27 | 45.30 | $147.66 | 43 |
| 2023-06-26 | 46.17 | $150.06 | 74 |
| 2023-06-23 | 42.53 | $141.66 | 86 |
| 2023-06-22 | 44.57 | $147.66 | 108 |
| 2023-06-21 | 44.06 | $146.46 | 388 |
| 2023-06-20 | 46.08 | $152.46 | 153 |
| 2023-06-16 | 43.63 | $146.46 | 196 |
| 2023-06-15 | 47.30 | $157.26 | 294 |
| 2023-06-14 | 47.73 | $158.46 | 139 |
| 2023-06-13 | 48.56 | $160.86 | 128 |
| 2023-06-12 | 45.41 | $152.46 | 132 |
| 2023-06-09 | 48.64 | $162.06 | 89 |
| 2023-06-08 | 49.48 | $164.47 | 61 |
| 2023-06-07 | 49.06 | $163.27 | 234 |
| 2023-06-06 | 47.83 | $159.66 | 370 |
| 2023-06-05 | 47.43 | $158.46 | 643 |
| 2023-06-02 | 45.03 | $151.26 | 244 |
| 2023-06-01 | 45.69 | $153.66 | 2190 |
| 2023-05-31 | 41.62 | $141.66 | 2106 |
| 2023-05-30 | 42.84 | $146.46 | 207 |
| 2023-05-26 | 44.39 | $152.46 | 93 |
| 2023-05-25 | 45.32 | $156.06 | 110 |
| 2023-05-24 | 47.87 | $165.67 | 270 |
| 2023-05-23 | 42.91 | $150.06 | 293 |
| 2023-05-22 | 45.77 | $160.86 | 154 |
| 2023-05-19 | 44.60 | $157.26 | 979 |
| 2023-05-18 | 44.91 | $158.46 | 254 |
| 2023-05-17 | 44.91 | $158.46 | 74 |
| 2023-05-16 | 45.19 | $159.66 | 197 |
| 2023-05-15 | 46.29 | $164.47 | 146 |
| 2023-05-12 | 43.86 | $155.46 | 256 |
| 2023-05-11 | 47.54 | $171.67 | 337 |
| 2023-05-10 | 45.95 | $165.67 | 592 |
| 2023-05-09 | 44.33 | $159.66 | 378 |
| 2023-05-08 | 44.59 | $160.86 | 2337 |
| 2023-05-05 | 43.36 | $156.06 | 443 |
| 2023-05-04 | 42.46 | $152.46 | 353 |
| 2023-05-03 | 43.56 | $158.46 | 1813 |
| 2023-05-02 | 43.56 | $158.46 | 2958 |
| 2023-05-01 | 40.49 | $145.26 | 358 |
| 2023-04-28 | 39.64 | $141.66 | 561 |
| 2023-04-27 | 39.64 | $141.66 | 648 |
| 2023-04-26 | 40.87 | $150.06 | 298 |
| 2023-04-25 | 41.57 | $154.86 | 388 |
| 2023-04-24 | 41.09 | $152.46 | 944 |
| 2023-04-21 | 43.83 | $171.67 | 831 |
| 2023-04-20 | 42.92 | $166.87 | 1543 |
| 2023-04-19 | 44.98 | $181.27 | 3268 |
| 2023-04-18 | 45.50 | $184.87 | 5353 |
| 2023-04-17 | 39.55 | $152.46 | 805 |
| 2023-04-14 | 39.32 | $151.26 | 789 |
| 2023-04-13 | 39.90 | $156.06 | 784 |
| 2023-04-12 | 41.06 | $165.67 | 1778 |
| 2023-04-11 | 36.22 | $139.26 | 2808 |
| 2023-04-10 | 38.11 | $156.06 | 9101 |
| 2023-04-06 | 44.41 | $204.09 | 2772 |
| 2023-04-05 | 46.42 | $217.29 | 47500 |
| 2023-04-04 | 40.11 | $184.87 | 319 |
| 2023-04-03 | 39.86 | $183.67 | 393 |
| 2023-03-31 | 38.90 | $178.87 | 414 |
| 2023-03-30 | 38.90 | $178.87 | 475 |
| 2023-03-29 | 39.32 | $182.47 | 1771 |
| 2023-03-28 | 35.03 | $159.66 | 129 |
| 2023-03-27 | 35.28 | $162.06 | 468 |
| 2023-03-24 | 36.64 | $175.27 | 510 |
| 2023-03-23 | 36.77 | $176.47 | 2149 |
| 2023-03-22 | 42.29 | $225.69 | 3665 |
| 2023-03-21 | 38.66 | $205.28 | 378 |
| 2023-03-20 | 35.96 | $190.88 | 398 |
| 2023-03-17 | 37.13 | $201.68 | 711 |
| 2023-03-16 | 39.89 | $226.03 | 238 |
| 2023-03-15 | 40.42 | $230.49 | 301 |
| 2023-03-14 | 38.13 | $217.29 | 2002 |
| 2023-03-13 | 31.55 | $182.47 | 473 |
| 2023-03-10 | 32.46 | $192.08 | 433 |
| 2023-03-09 | 32.76 | $195.33 | 766 |
| 2023-03-08 | 34.07 | $209.48 | 815 |
| 2023-03-07 | 36.11 | $230.49 | 472 |
| 2023-03-06 | 35.69 | $228.09 | 602 |
| 2023-03-03 | 37.80 | $249.71 | 259 |
| 2023-03-02 | 37.61 | $248.50 | 568 |
| 2023-03-01 | 37.83 | $250.90 | 331 |
| 2023-02-28 | 38.05 | $253.30 | 1104 |
| 2023-02-27 | 38.25 | $255.70 | 1993 |
| 2023-02-24 | 34.96 | $232.29 | 614 |
| 2023-02-23 | 35.28 | $236.49 | 483 |
| 2023-02-22 | 34.83 | $233.11 | 780 |
| 2023-02-21 | 34.98 | $235.29 | 968 |
| 2023-02-17 | 36.30 | $254.50 | 651 |
| 2023-02-16 | 36.71 | $260.50 | 1058 |
| 2023-02-15 | 36.44 | $258.10 | 879 |
| 2023-02-14 | 34.69 | $242.50 | 2639 |
| 2023-02-13 | 36.37 | $270.11 | 5030 |
| 2023-02-10 | 36.66 | $274.91 | 2775 |
| 2023-02-09 | 39.29 | $316.93 | 4525 |
| 2023-02-08 | 43.16 | $372.15 | 20287 |
| 2023-02-07 | 49.15 | $444.18 | 9908 |
| 2023-02-06 | 58.84 | $534.21 | 17107 |
| 2023-02-03 | 56.22 | $505.40 | 352 |
| 2023-02-02 | 54.49 | $487.39 | 129 |
| 2023-02-01 | 52.60 | $468.19 | 90 |
| 2023-01-31 | 51.77 | $459.78 | 103 |
| 2023-01-30 | 53.96 | $480.19 | 41 |
| 2023-01-27 | 54.47 | $484.99 | 37 |
| 2023-01-26 | 53.19 | $470.52 | 33 |
| 2023-01-25 | 53.79 | $476.59 | 61 |
| 2023-01-24 | 52.69 | $463.39 | 130 |
| 2023-01-23 | 52.59 | $462.18 | 168 |
| 2023-01-20 | 53.22 | $469.39 | 103 |
| 2023-01-19 | 53.22 | $469.39 | 148 |
| 2023-01-18 | 49.40 | $418.97 | 378 |
| 2023-01-17 | 61.85 | $549.82 | 360 |
| 2023-01-13 | 61.99 | $551.02 | 130 |
| 2023-01-12 | 58.61 | $504.20 | 71 |
| 2023-01-11 | 59.78 | $515.01 | 257 |
| 2023-01-10 | 61.19 | $528.21 | 775 |
| 2023-01-09 | 56.98 | $470.59 | 928 |
| 2023-01-06 | 50.37 | $396.15 | 91 |
| 2023-01-05 | 47.53 | $368.55 | 187 |
| 2023-01-04 | 46.39 | $357.74 | 493 |
| 2023-01-03 | 50.69 | $402.16 | 1010 |
| 2022-12-30 | 47.43 | $370.95 | 304 |
| 2022-12-29 | 43.87 | $339.38 | 83 |
| 2022-12-28 | 41.33 | $318.12 | 146 |
| 2022-12-27 | 42.90 | $336.13 | 103 |
| 2022-12-23 | 43.42 | $342.14 | 267 |
| 2022-12-22 | 41.94 | $328.93 | 27 |
| 2022-12-21 | 42.42 | $334.93 | 27 |
| 2022-12-20 | 42.60 | $337.33 | 103 |
| 2022-12-19 | 42.96 | $342.14 | 308 |
| 2022-12-16 | 40.49 | $316.93 | 327 |
| 2022-12-15 | 42.84 | $350.54 | 439 |
| 2022-12-14 | 40.32 | $324.73 | 150 |
| 2022-12-13 | 41.49 | $342.14 | 2560 |
| 2022-12-12 | 37.12 | $298.32 | 100 |
| 2022-12-09 | 37.49 | $304.45 | 73 |
| 2022-12-08 | 35.99 | $289.32 | 128 |
| 2022-12-07 | 37.20 | $310.92 | 405 |
| 2022-12-06 | 38.29 | $330.13 | 431 |
| 2022-12-05 | 40.86 | $373.35 | 163 |
| 2022-12-02 | 40.12 | $364.95 | 551 |
| 2022-12-01 | 38.98 | $351.74 | 93 |
| 2022-11-30 | 38.67 | $348.14 | 136 |
| 2022-11-29 | 40.25 | $378.15 | 365 |
| 2022-11-28 | 37.84 | $348.14 | 403 |
| 2022-11-25 | 39.67 | $384.15 | 71 |
| 2022-11-23 | 39.57 | $382.95 | 528 |
| 2022-11-22 | 39.98 | $391.36 | 1002 |
| 2022-11-21 | 36.29 | $341.54 | 310 |
| 2022-11-18 | 37.26 | $363.75 | 563 |
| 2022-11-17 | 36.56 | $354.14 | 809 |
| 2022-11-16 | 38.07 | $390.16 | 4756 |
| 2022-11-15 | 41.59 | $467.95 | 21884 |
| 2022-11-14 | 32.14 | $344.54 | 101 |
| 2022-11-11 | 33.48 | $376.71 | 66 |
| 2022-11-10 | 31.87 | $357.50 | 30 |
| 2022-11-09 | 32.67 | $377.91 | 38 |
| 2022-11-08 | 32.22 | $372.15 | 117 |
| 2022-11-07 | 34.25 | $425.45 | 58 |
| 2022-11-04 | 31.34 | $387.76 | 34 |
| 2022-11-03 | 31.31 | $387.39 | 69 |
| 2022-11-02 | 32.71 | $427.61 | 69 |
| 2022-11-01 | 32.36 | $422.81 | 118 |
| 2022-10-31 | 32.02 | $417.77 | 96 |
| 2022-10-28 | 31.08 | $403.60 | 145 |
| 2022-10-27 | 31.85 | $429.77 | 86 |
| 2022-10-26 | 32.36 | $447.30 | 265 |
| 2022-10-25 | 32.45 | $450.42 | 398 |
| 2022-10-24 | 34.19 | $511.64 | 210 |
| 2022-10-21 | 35.04 | $540.94 | 931 |
| 2022-10-20 | 39.20 | $672.27 | 620 |
| 2022-10-19 | 44.73 | $816.33 | 16517 |
| 2022-10-18 | 27.14 | $557.02 | 341 |
| 2022-10-17 | 27.76 | $576.23 | 23 |
| 2022-10-14 | 28.94 | $612.24 | 17 |
| 2022-10-13 | 28.09 | $601.68 | 24 |
| 2022-10-12 | 28.41 | $612.24 | 46 |
| 2022-10-11 | 30.30 | $672.27 | 27 |
| 2022-10-10 | 33.42 | $761.10 | 25 |
| 2022-10-07 | 33.42 | $761.10 | 9 |
| 2022-10-06 | 37.18 | $857.86 | 9 |
| 2022-10-05 | 37.46 | $864.59 | 5 |
| 2022-10-04 | 39.59 | $915.49 | 8 |
| 2022-10-03 | 37.31 | $881.15 | 55 |
| 2022-09-30 | 34.59 | $841.54 | 13 |
| 2022-09-29 | 38.55 | $940.46 | 4 |
| 2022-09-28 | 40.06 | $974.79 | 8 |
| 2022-09-27 | 42.62 | $1030.01 | 9 |
| 2022-09-26 | 31.70 | $884.27 | 7 |
| 2022-09-23 | 33.62 | $930.37 | 7 |
| 2022-09-22 | 33.88 | $936.37 | 22 |
| 2022-09-21 | 38.27 | $1032.41 | 4 |
| 2022-09-20 | 35.22 | $995.68 | 4 |
| 2022-09-19 | 35.80 | $1008.40 | 41 |
| 2022-09-16 | 36.90 | $1032.41 | 12 |
| 2022-09-15 | 38.32 | $1063.09 | 27 |
| 2022-09-14 | 33.97 | $1007.92 | 15 |
| 2022-09-13 | 35.96 | $1053.54 | 5 |
| 2022-09-12 | 34.37 | $1033.61 | 9 |
| 2022-09-09 | 36.39 | $1080.43 | 86 |
| 2022-09-08 | 36.67 | $1086.91 | 4 |
| 2022-09-07 | 36.20 | $1080.43 | 21 |
| 2022-09-06 | 37.69 | $1116.45 | 7 |
| 2022-09-02 | 39.22 | $1152.46 | 12 |
| 2022-09-01 | 41.34 | $1200.48 | 21 |
| 2022-08-31 | 48.90 | $1344.54 | 8 |
| 2022-08-30 | 47.56 | $1323.41 | 8 |
| 2022-08-29 | 49.20 | $1351.74 | 11 |
| 2022-08-26 | 48.78 | $1344.54 | 2 |
| 2022-08-25 | 48.78 | $1344.54 | 10 |
| 2022-08-24 | 50.59 | $1378.63 | 16 |
| 2022-08-23 | 49.94 | $1366.15 | 6 |
| 2022-08-22 | 46.21 | $1296.52 | 8 |
| 2022-08-19 | 44.49 | $1266.03 | 9 |
| 2022-08-18 | 45.87 | $1296.28 | 32 |
| 2022-08-17 | 45.76 | $1294.12 | 27 |
| 2022-08-16 | 46.91 | $1320.53 | 4 |
| 2022-08-15 | 49.07 | $1369.27 | 44 |
| 2022-08-12 | 52.44 | $1440.58 | 56 |
| 2022-08-11 | 65.02 | $1652.34 | 38 |
| 2022-08-10 | 62.68 | $1594.24 | 14 |
| 2022-08-09 | 62.30 | $1584.87 | 14 |
| 2022-08-08 | 65.58 | $1632.65 | 20 |
| 2022-08-05 | 65.03 | $1617.77 | 10 |
| 2022-08-04 | 65.33 | $1622.33 | 40 |
| 2022-08-03 | 63.33 | $1565.67 | 32 |
| 2022-08-02 | 61.35 | $1512.60 | 28 |
| 2022-08-01 | 59.46 | $1464.59 | 65 |
| 2022-07-29 | 51.36 | $1292.44 | 6 |
| 2022-07-28 | 49.19 | $1253.54 | 7 |
| 2022-07-27 | 46.06 | $1200.48 | 11 |
| 2022-07-26 | 46.12 | $1201.68 | 4 |
| 2022-07-25 | 49.74 | $1271.07 | 5 |
| 2022-07-22 | 47.33 | $1228.57 | 20 |
| 2022-07-21 | 43.67 | $1167.83 | 14 |
| 2022-07-20 | 45.28 | $1200.48 | 8 |
| 2022-07-19 | 49.01 | $1271.55 | 4 |
| 2022-07-18 | 46.80 | $1233.85 | 8 |
| 2022-07-15 | 47.58 | $1248.74 | 2 |
| 2022-07-14 | 47.56 | $1248.50 | 1 |
| 2022-07-13 | 47.56 | $1248.50 | 5 |
| 2022-07-12 | 46.34 | $1224.49 | 4 |
| 2022-07-11 | 47.57 | $1252.58 | 6 |
| 2022-07-08 | 48.67 | $1277.55 | 2 |
| 2022-07-07 | 46.71 | $1235.53 | 39 |
| 2022-07-06 | 50.10 | $1313.81 | 8 |
| 2022-07-05 | 45.40 | $1216.09 | 14 |
| 2022-07-01 | 50.49 | $1326.29 | 3 |
| 2022-06-30 | 47.44 | $1266.27 | 7 |
| 2022-06-29 | 48.81 | $1295.08 | 31 |
| 2022-06-28 | 53.78 | $1392.08 | 11 |
| 2022-06-27 | 55.13 | $1416.57 | 19 |
| 2022-06-24 | 48.41 | $1282.59 | 10 |
| 2022-06-23 | 44.63 | $1218.25 | 6 |
| 2022-06-22 | 40.38 | $1152.46 | 4 |
| 2022-06-21 | 41.71 | $1181.27 | 12 |
| 2022-06-17 | 44.96 | $1247.78 | 12 |
| 2022-06-16 | 50.30 | $1343.10 | 10 |
| 2022-06-15 | 48.94 | $1320.53 | 28 |
| 2022-06-14 | 41.42 | $1209.36 | 15 |
| 2022-06-13 | 40.46 | $1196.60 | 4 |
| 2022-06-10 | 41.88 | $1224.49 | 7 |
| 2022-06-09 | 43.38 | $1253.30 | 5 |
| 2022-06-08 | 46.13 | $1304.08 | 9 |
| 2022-06-07 | 45.64 | $1296.52 | 9 |
| 2022-06-06 | 45.83 | $1300.12 | 3 |
| 2022-06-03 | 41.97 | $1238.90 | 13 |
| 2022-06-02 | 40.50 | $1216.57 | 6 |
| 2022-06-01 | 40.85 | $1224.49 | 18 |
| 2022-05-31 | 38.71 | $1190.64 | 11 |
| 2022-05-27 | 38.24 | $1183.19 | 18 |
| 2022-05-26 | 36.34 | $1152.46 | 29 |
| 2022-05-25 | 38.34 | $1207.09 | 28 |
| 2022-05-24 | 37.03 | $1185.35 | 11 |
| 2022-05-23 | 36.65 | $1178.87 | 8 |
| 2022-05-20 | 35.15 | $1152.70 | 6 |
| 2022-05-19 | 36.74 | $1203.12 | 5 |
| 2022-05-18 | 33.24 | $1141.66 | 9 |
| 2022-05-17 | 35.53 | $1217.05 | 27 |
| 2022-05-16 | 35.77 | $1224.73 | 13 |
| 2022-05-13 | 34.45 | $1200.48 | 31 |
| 2022-05-12 | 35.41 | $1234.09 | 30 |
| 2022-05-11 | 35.59 | $1240.57 | 7 |
| 2022-05-10 | 35.81 | $1248.50 | 17 |
| 2022-05-09 | 34.68 | $1224.49 | 34 |
| 2022-05-06 | 38.53 | $1368.55 | 28 |
| 2022-05-05 | 40.85 | $1445.86 | 9 |
| 2022-05-04 | 43.25 | $1521.01 | 12 |
| 2022-05-03 | 41.09 | $1471.79 | 43 |
| 2022-05-02 | 46.58 | $1632.65 | 10 |
| 2022-04-29 | 46.85 | $1640.10 | 26 |
| 2022-04-28 | 44.54 | $1584.63 | 25 |
| 2022-04-27 | 40.24 | $1488.35 | 16 |
| 2022-04-26 | 41.39 | $1524.61 | 17 |
| 2022-04-25 | 45.00 | $1632.17 | 13 |
| 2022-04-22 | 40.69 | $1537.82 | 16 |
| 2022-04-21 | 40.72 | $1538.78 | 10 |
| 2022-04-20 | 43.43 | $1621.85 | 9 |
| 2022-04-19 | 44.61 | $1656.66 | 39 |
| 2022-04-18 | 44.41 | $1651.86 | 15 |
| 2022-04-14 | 43.29 | $1624.01 | 8 |
| 2022-04-13 | 44.13 | $1651.62 | 68 |
| 2022-04-12 | 39.20 | $1529.65 | 45 |
| 2022-04-11 | 39.68 | $1547.42 | 60 |
| 2022-04-08 | 41.97 | $1630.01 | 28 |
| 2022-04-07 | 42.33 | $1642.74 | 17 |
| 2022-04-06 | 43.39 | $1681.15 | 17 |
| 2022-04-05 | 44.29 | $1713.81 | 27 |
| 2022-04-04 | 46.32 | $1786.79 | 136 |
| 2022-04-01 | 43.55 | $1704.68 | 27 |
| 2022-03-31 | 44.84 | $1752.70 | 41 |
| 2022-03-30 | 45.48 | $1776.71 | 88 |
| 2022-03-29 | 47.40 | $1848.74 | 94 |
| 2022-03-28 | 47.37 | $1848.02 | 98 |
| 2022-03-25 | 44.58 | $1752.70 | 45 |
| 2022-03-24 | 46.22 | $1819.93 | 59 |
| 2022-03-23 | 46.50 | $1831.21 | 172 |
| 2022-03-22 | 50.69 | $1997.36 | 2327 |
| 2022-03-21 | 42.76 | $1728.69 | 57 |
| 2022-03-18 | 44.03 | $1779.35 | 39 |
| 2022-03-17 | 42.41 | $1728.93 | 30 |
| 2022-03-16 | 39.48 | $1639.86 | 57 |
| 2022-03-15 | 37.94 | $1594.24 | 71 |
| 2022-03-14 | 39.35 | $1661.70 | 45 |
| 2022-03-11 | 41.76 | $1772.39 | 289 |
| 2022-03-10 | 56.00 | $2256.42 | 1269 |
| 2022-03-09 | 43.24 | $1920.77 | 56 |
| 2022-03-08 | 32.62 | $1728.69 | 48 |
| 2022-03-07 | 32.62 | $1728.69 | 13 |
| 2022-03-04 | 33.76 | $1767.11 | 18 |
| 2022-03-03 | 36.33 | $1848.74 | 4 |
| 2022-03-02 | 34.03 | $1809.36 | 47 |
| 2022-03-01 | 34.13 | $1812.72 | 22 |
| 2022-02-28 | 34.82 | $1836.73 | 11 |
| 2022-02-25 | 34.53 | $1831.21 | 32 |
| 2022-02-24 | 32.84 | $1798.32 | 51 |
| 2022-02-23 | 34.13 | $1848.74 | 14 |
| 2022-02-22 | 36.04 | $1920.77 | 37 |
| 2022-02-18 | 37.23 | $1963.99 | 31 |
| 2022-02-17 | 37.29 | $1966.15 | 10 |
| 2022-02-16 | 37.62 | $1978.87 | 37 |
| 2022-02-15 | 40.13 | $2073.23 | 42 |
| 2022-02-14 | 35.48 | $1965.91 | 124 |
| 2022-02-11 | 42.10 | $2194.72 | 53 |
| 2022-02-10 | 46.65 | $2320.77 | 10 |
| 2022-02-09 | 45.42 | $2293.16 | 10 |
| 2022-02-08 | 43.51 | $2250.42 | 29 |
| 2022-02-07 | 43.72 | $2256.66 | 8 |
| 2022-02-04 | 41.65 | $2208.88 | 21 |
| 2022-02-03 | 39.85 | $2168.07 | 11 |
| 2022-02-02 | 41.36 | $2218.97 | 22 |
| 2022-02-01 | 42.25 | $2248.74 | 27 |
| 2022-01-31 | 43.21 | $2280.91 | 11 |
| 2022-01-28 | 37.17 | $2136.85 | 26 |
| 2022-01-27 | 36.10 | $2112.84 | 36 |
| 2022-01-26 | 39.28 | $2232.65 | 61 |
| 2022-01-25 | 33.15 | $2101.56 | 62 |
| 2022-01-24 | 31.30 | $2064.83 | 62 |
| 2022-01-21 | 33.61 | $2160.86 | 83 |
| 2022-01-20 | 37.81 | $2313.33 | 30 |
| 2022-01-19 | 39.67 | $2373.59 | 27 |
| 2022-01-18 | 35.90 | $2297.72 | 12 |
| 2022-01-14 | 38.26 | $2376.47 | 13 |
| 2022-01-13 | 39.79 | $2424.97 | 31 |
| 2022-01-12 | 38.64 | $2400.96 | 24 |
| 2022-01-11 | 36.43 | $2355.34 | 11 |
| 2022-01-10 | 35.17 | $2329.17 | 42 |
| 2022-01-07 | 38.51 | $2448.98 | 16 |
| 2022-01-06 | 39.21 | $2472.99 | 47 |
| 2022-01-05 | 37.01 | $2424.97 | 44 |
| 2022-01-04 | 37.66 | $2448.98 | 24 |
| 2022-01-03 | 38.30 | $2472.99 | 73 |
| 2021-12-31 | 32.76 | $2350.06 | 58 |
| 2021-12-30 | 33.96 | $2400.96 | 60 |
| 2021-12-29 | 26.51 | $2252.58 | 75 |
| 2021-12-28 | 31.47 | $2470.59 | 96 |
| 2021-12-27 | 31.53 | $2472.99 | 59 |
| 2021-12-23 | 32.75 | $2521.01 | 60 |
| 2021-12-22 | 32.75 | $2521.01 | 93 |
| 2021-12-21 | 30.32 | $2472.99 | 77 |
| 2021-12-20 | 30.85 | $2497.00 | 21 |
| 2021-12-17 | 31.37 | $2521.01 | 19 |
| 2021-12-16 | 31.37 | $2521.01 | 40 |
| 2021-12-15 | 30.30 | $2497.00 | 85 |
| 2021-12-14 | 32.71 | $2617.05 | 35 |
| 2021-12-13 | 29.52 | $2545.02 | 22 |
| 2021-12-10 | 29.52 | $2545.02 | 45 |
| 2021-12-09 | 30.84 | $2617.05 | 184 |
| 2021-12-08 | 24.44 | $2472.99 | 75 |
| 2021-12-07 | 22.16 | $2424.97 | 99 |
| 2021-12-06 | 22.81 | $2472.75 | 49 |
| 2021-12-03 | 23.47 | $2521.01 | 198 |
| 2021-12-02 | 25.96 | $2689.08 | 89 |
| 2021-12-01 | 28.87 | $2857.14 | 52 |
| 2021-11-30 | 31.25 | $2977.19 | 48 |
| 2021-11-29 | 31.75 | $3001.20 | 46 |
| 2021-11-26 | 34.34 | $3121.25 | 44 |
| 2021-11-24 | 36.02 | $3193.28 | 70 |
| 2021-11-23 | 32.91 | $3121.25 | 59 |
| 2021-11-22 | 35.65 | $3241.30 | 98 |
| 2021-11-19 | 37.44 | $3313.33 | 61 |
| 2021-11-18 | 39.30 | $3385.35 | 149 |
| 2021-11-17 | 45.81 | $3601.44 | 75 |
| 2021-11-16 | 50.19 | $3721.49 | 33 |
| 2021-11-15 | 52.09 | $3769.51 | 17 |
| 2021-11-12 | 53.04 | $3793.52 | 19 |
| 2021-11-11 | 53.04 | $3793.52 | 50 |
| 2021-11-10 | 50.60 | $3721.49 | 85 |
| 2021-11-09 | 60.58 | $3961.58 | 31 |
| 2021-11-08 | 59.04 | $3913.57 | 117 |
| 2021-11-05 | 54.87 | $3793.52 | 63 |
| 2021-11-04 | 51.08 | $3697.48 | 30 |
| 2021-11-03 | 47.97 | $3625.45 | 50 |
| 2021-11-02 | 48.96 | $3649.46 | 29 |
| 2021-11-01 | 48.96 | $3649.46 | 61 |
| 2021-10-29 | 43.74 | $3529.41 | 45 |
| 2021-10-28 | 44.61 | $3553.42 | 125 |
| 2021-10-27 | 49.24 | $3673.47 | 519 |
| 2021-10-26 | 43.68 | $3553.42 | 2019 |
| 2021-10-25 | 41.24 | $3505.40 | 43 |
| 2021-10-22 | 43.12 | $3556.30 | 13 |
| 2021-10-21 | 45.83 | $3625.45 | 16 |
| 2021-10-20 | 46.79 | $3649.46 | 9 |
| 2021-10-19 | 49.79 | $3721.49 | 19 |
| 2021-10-18 | 45.03 | $3618.97 | 32 |
| 2021-10-15 | 41.67 | $3553.42 | 9 |
| 2021-10-14 | 42.58 | $3577.43 | 28 |
| 2021-10-13 | 41.37 | $3553.42 | 14 |
| 2021-10-12 | 42.21 | $3577.43 | 16 |
| 2021-10-11 | 41.65 | $3565.43 | 37 |
| 2021-10-08 | 41.10 | $3553.42 | 28 |
| 2021-10-07 | 41.85 | $3577.43 | 36 |
| 2021-10-06 | 44.13 | $3649.46 | 25 |
| 2021-10-05 | 42.13 | $3601.44 | 19 |
| 2021-10-04 | 41.13 | $3577.43 | 22 |
| 2021-10-01 | 42.53 | $3625.45 | 15 |
| 2021-09-30 | 42.53 | $3625.45 | 27 |
| 2021-09-29 | 42.53 | $3625.45 | 45 |
| 2021-09-28 | 45.16 | $3721.49 | 20 |
| 2021-09-27 | 46.53 | $3769.51 | 58 |
| 2021-09-24 | 45.75 | $3745.50 | 22 |
| 2021-09-23 | 44.98 | $3721.49 | 16 |
| 2021-09-22 | 44.98 | $3721.49 | 122 |
| 2021-09-21 | 45.56 | $3745.50 | 21 |
| 2021-09-20 | 45.56 | $3745.50 | 40 |
| 2021-09-17 | 50.88 | $3961.58 | 29 |
| 2021-09-16 | 46.24 | $3793.52 | 29 |
| 2021-09-15 | 46.84 | $3817.53 | 39 |
| 2021-09-14 | 49.92 | $3937.57 | 29 |
| 2021-09-13 | 54.69 | $4105.64 | 21 |
| 2021-09-10 | 54.10 | $4081.63 | 54 |
| 2021-09-09 | 55.49 | $4129.65 | 55 |
| 2021-09-08 | 51.34 | $3961.58 | 26 |
| 2021-09-07 | 54.07 | $4057.62 | 26 |
| 2021-09-03 | 54.07 | $4057.62 | 21 |
| 2021-09-02 | 54.07 | $4057.62 | 53 |
| 2021-09-01 | 53.54 | $4033.61 | 21 |
| 2021-08-31 | 56.65 | $4153.66 | 58 |
| 2021-08-30 | 53.02 | $3985.59 | 26 |
| 2021-08-27 | 50.79 | $3889.56 | 81 |
| 2021-08-26 | 51.96 | $3937.57 | 136 |
| 2021-08-25 | 63.04 | $4321.73 | 138 |
| 2021-08-24 | 61.58 | $4249.70 | 91 |
| 2021-08-23 | 60.09 | $4177.67 | 212 |
| 2021-08-20 | 55.10 | $3961.58 | 137 |
| 2021-08-19 | 56.59 | $4009.60 | 519 |
| 2021-08-18 | 44.44 | $3601.44 | 86 |
| 2021-08-17 | 45.87 | $3649.46 | 76 |
| 2021-08-16 | 45.03 | $3625.45 | 52 |
| 2021-08-13 | 47.12 | $3697.48 | 65 |
| 2021-08-12 | 47.13 | $3697.72 | 53 |
| 2021-08-11 | 47.12 | $3697.48 | 36 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-79.10
2026-08-07
Close Price
$1.29
Vol: 38647
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -79.10 | $1.29 | 38647 |
| 2026-08-06 | -82.09 | $1.27 | 287956 |
| 2026-08-05 | -31.67 | $1.63 | 188700 |
| 2026-08-04 | -6.25 | $1.67 | 135370 |
| 2026-08-03 | -29.79 | $1.55 | 1.7M |
| 2026-07-31 | -60.61 | $1.35 | 8316 |
| 2026-07-30 | -69.70 | $1.32 | 40721 |
| 2026-07-29 | -96.55 | $1.27 | 28714 |
| 2026-07-28 | -87.50 | $1.34 | 12949 |
| 2026-07-27 | -96.43 | $1.33 | 52504 |
| 2026-07-24 | -85.71 | $1.39 | 39500 |
| 2026-07-23 | -82.86 | $1.40 | 95900 |
| 2026-07-22 | -88.57 | $1.38 | 53946 |
| 2026-07-21 | -84.85 | $1.41 | 21591 |
| 2026-07-20 | -88.57 | $1.40 | 97804 |
| 2026-07-17 | -82.86 | $1.42 | 62700 |
| 2026-07-16 | -85.71 | $1.41 | 32200 |
| 2026-07-15 | -90.24 | $1.40 | 75600 |
| 2026-07-14 | -97.56 | $1.37 | 64900 |
| 2026-07-13 | -85.00 | $1.43 | 31600 |
| 2026-07-10 | -92.50 | $1.40 | 82117 |
| 2026-07-09 | -95.00 | $1.39 | 73900 |
| 2026-07-08 | -100.00 | $1.38 | 29625 |
| 2026-07-07 | -94.87 | $1.40 | 90115 |
| 2026-07-06 | -62.86 | $1.55 | 47155 |
| 2026-07-02 | -80.00 | $1.49 | 79100 |
| 2026-07-01 | -85.71 | $1.47 | 76400 |
| 2026-06-30 | -84.85 | $1.49 | 125600 |
| 2026-06-29 | -84.85 | $1.49 | 32409 |
| 2026-06-26 | -61.11 | $1.58 | 34103 |
| 2026-06-25 | -78.95 | $1.52 | 56834 |
| 2026-06-24 | -84.38 | $1.56 | 39502 |
| 2026-06-23 | -71.79 | $1.62 | 24720 |
| 2026-06-22 | -48.72 | $1.71 | 30282 |
| 2026-06-18 | -64.10 | $1.65 | 69938 |
| 2026-06-17 | -71.79 | $1.62 | 27900 |
| 2026-06-16 | -64.10 | $1.65 | 31900 |
| 2026-06-15 | -64.10 | $1.65 | 54100 |
| 2026-06-12 | -64.10 | $1.65 | 26170 |
| 2026-06-11 | -53.85 | $1.69 | 21008 |
| 2026-06-10 | -46.15 | $1.72 | 18047 |
| 2026-06-09 | -43.59 | $1.73 | 72022 |
| 2026-06-08 | -74.36 | $1.61 | 44234 |
| 2026-06-05 | -96.43 | $1.53 | 72402 |
| 2026-06-04 | -76.36 | $1.65 | 30200 |
| 2026-06-03 | -83.87 | $1.55 | 13326 |
| 2026-06-02 | -66.15 | $1.64 | 17300 |
| 2026-06-01 | -58.46 | $1.69 | 37540 |
| 2026-05-29 | -52.31 | $1.73 | 40100 |
| 2026-05-28 | -43.08 | $1.79 | 42112 |
| 2026-05-27 | -42.42 | $1.79 | 55155 |
| 2026-05-26 | -37.88 | $1.82 | 22503 |
| 2026-05-22 | -39.39 | $1.81 | 57345 |
| 2026-05-21 | -42.42 | $1.79 | 95400 |
| 2026-05-20 | -42.42 | $1.79 | 128800 |
| 2026-05-19 | -81.82 | $1.53 | 55630 |
| 2026-05-18 | -72.73 | $1.59 | 80347 |
| 2026-05-15 | -68.18 | $1.62 | 53037 |
| 2026-05-14 | -53.03 | $1.72 | 83200 |
| 2026-05-13 | -39.39 | $1.81 | 132125 |
| 2026-05-12 | -62.12 | $1.66 | 85921 |
| 2026-05-11 | -51.52 | $1.73 | 211024 |
| 2026-05-08 | -51.52 | $1.73 | 516328 |
| 2026-05-07 | -1.75 | $1.97 | 1.2M |
| 2026-05-06 | -80.65 | $1.47 | 18753 |
| 2026-05-05 | -94.12 | $1.43 | 22937 |
| 2026-05-04 | -73.53 | $1.50 | 52000 |
| 2026-05-01 | -55.88 | $1.56 | 41400 |
| 2026-04-30 | -97.06 | $1.42 | 2800 |
| 2026-04-29 | -97.06 | $1.42 | 15300 |
| 2026-04-28 | -85.29 | $1.46 | 10149 |
| 2026-04-27 | -79.41 | $1.48 | 73200 |
| 2026-04-24 | -80.77 | $1.57 | 23100 |
| 2026-04-23 | -92.31 | $1.54 | 37700 |
| 2026-04-22 | -85.71 | $1.58 | 9105 |
| 2026-04-21 | -78.57 | $1.60 | 35309 |
| 2026-04-20 | -63.33 | $1.65 | 10800 |
| 2026-04-17 | -80.65 | $1.60 | 10520 |
| 2026-04-16 | -78.95 | $1.62 | 6815 |
| 2026-04-15 | -75.00 | $1.64 | 4609 |
| 2026-04-14 | -75.00 | $1.64 | 17013 |
| 2026-04-13 | -95.12 | $1.56 | 30900 |
| 2026-04-10 | -89.47 | $1.60 | 11500 |
| 2026-04-09 | -90.36 | $1.62 | 8000 |
| 2026-04-08 | -92.77 | $1.60 | 46706 |
| 2026-04-07 | -86.75 | $1.65 | 11200 |
| 2026-04-06 | -89.16 | $1.63 | 44600 |
| 2026-04-02 | -90.36 | $1.62 | 28729 |
| 2026-04-01 | -86.25 | $1.68 | 12708 |
| 2026-03-31 | -91.25 | $1.64 | 15617 |
| 2026-03-30 | -97.50 | $1.59 | 45826 |
| 2026-03-27 | -100.00 | $1.67 | 22800 |
| 2026-03-26 | -94.03 | $1.74 | 12100 |
| 2026-03-25 | -92.54 | $1.75 | 39744 |
| 2026-03-24 | -86.57 | $1.79 | 34500 |
| 2026-03-23 | -79.10 | $1.84 | 29000 |
| 2026-03-20 | -88.57 | $1.78 | 69437 |
| 2026-03-19 | -95.18 | $1.74 | 76800 |
| 2026-03-18 | -73.49 | $1.92 | 95115 |
| 2026-03-17 | -91.57 | $1.77 | 77200 |
| 2026-03-16 | -80.72 | $1.86 | 66600 |
| 2026-03-13 | -67.03 | $1.92 | 287200 |
| 2026-03-12 | -29.67 | $2.26 | 177146 |
| 2026-03-11 | -51.65 | $2.06 | 11828 |
| 2026-03-10 | -60.44 | $1.98 | 34848 |
| 2026-03-09 | -45.05 | $2.12 | 17100 |
| 2026-03-06 | -39.56 | $2.17 | 7843 |
| 2026-03-05 | -45.05 | $2.12 | 22100 |
| 2026-03-04 | -41.76 | $2.15 | 10117 |
| 2026-03-03 | -37.36 | $2.19 | 22597 |
| 2026-03-02 | -43.96 | $2.13 | 22200 |
| 2026-02-27 | -30.77 | $2.25 | 5132 |
| 2026-02-26 | -27.47 | $2.28 | 45800 |
| 2026-02-25 | -30.77 | $2.25 | 47436 |
| 2026-02-24 | -46.15 | $2.11 | 20971 |
| 2026-02-23 | -41.76 | $2.15 | 63515 |
| 2026-02-20 | -17.58 | $2.37 | 60233 |
| 2026-02-19 | -7.14 | $2.40 | 129549 |
| 2026-02-18 | -14.29 | $2.34 | 100129 |
| 2026-02-17 | -11.90 | $2.36 | 227930 |
| 2026-02-13 | -33.33 | $2.00 | 48900 |
| 2026-02-12 | -77.36 | $1.78 | 37320 |
| 2026-02-11 | -80.39 | $1.78 | 52800 |
| 2026-02-10 | -78.18 | $1.80 | 48300 |
| 2026-02-09 | -73.85 | $1.85 | 55036 |
| 2026-02-06 | -70.77 | $1.87 | 47961 |
| 2026-02-05 | -84.62 | $1.78 | 61308 |
| 2026-02-04 | -75.38 | $1.84 | 66200 |
| 2026-02-03 | -67.69 | $1.89 | 71182 |
| 2026-02-02 | -46.15 | $2.03 | 215319 |
| 2026-01-30 | -73.85 | $1.85 | 27027 |
| 2026-01-29 | -69.23 | $1.88 | 136413 |
| 2026-01-28 | -95.56 | $1.90 | 42444 |
| 2026-01-27 | -97.78 | $1.92 | 56200 |
| 2026-01-26 | -100.00 | $1.95 | 36000 |
| 2026-01-23 | -100.00 | $2.00 | 21700 |
| 2026-01-22 | -92.11 | $2.03 | 34100 |
| 2026-01-21 | -91.67 | $2.04 | 18547 |
| 2026-01-20 | -90.57 | $2.05 | 37762 |
| 2026-01-16 | -83.02 | $2.09 | 33805 |
| 2026-01-15 | -77.36 | $2.12 | 15446 |
| 2026-01-14 | -86.79 | $2.07 | 23506 |
| 2026-01-13 | -80.33 | $2.12 | 26340 |
| 2026-01-12 | -77.66 | $2.21 | 10435 |
| 2026-01-09 | -76.60 | $2.22 | 15730 |
| 2026-01-08 | -72.34 | $2.26 | 9332 |
| 2026-01-07 | -77.66 | $2.21 | 22199 |
| 2026-01-06 | -72.34 | $2.26 | 31000 |
| 2026-01-05 | -76.70 | $2.24 | 40953 |
| 2026-01-02 | -79.61 | $2.21 | 19500 |
| 2025-12-31 | -86.41 | $2.14 | 134420 |
| 2025-12-30 | -92.55 | $2.16 | 166882 |
| 2025-12-29 | -87.50 | $2.26 | 104106 |
| 2025-12-26 | -87.65 | $2.32 | 33100 |
| 2025-12-24 | -87.50 | $2.33 | 32117 |
| 2025-12-23 | -85.00 | $2.35 | 11200 |
| 2025-12-22 | -87.50 | $2.33 | 49008 |
| 2025-12-19 | -87.50 | $2.33 | 48905 |
| 2025-12-18 | -76.25 | $2.42 | 56400 |
| 2025-12-17 | -98.75 | $2.24 | 118800 |
| 2025-12-16 | -94.52 | $2.34 | 66600 |
| 2025-12-15 | -82.61 | $2.46 | 72100 |
| 2025-12-12 | -66.67 | $2.57 | 42300 |
| 2025-12-11 | -37.68 | $2.77 | 9700 |
| 2025-12-10 | -45.28 | $2.92 | 32011 |
| 2025-12-09 | -56.60 | $2.80 | 14300 |
| 2025-12-08 | -66.93 | $2.76 | 36019 |
| 2025-12-05 | -50.39 | $2.97 | 32325 |
| 2025-12-04 | -54.33 | $2.92 | 21713 |
| 2025-12-03 | -57.48 | $2.88 | 30948 |
| 2025-12-02 | -70.87 | $2.71 | 13538 |
| 2025-12-01 | -73.23 | $2.68 | 13615 |
| 2025-11-28 | -55.12 | $2.91 | 17400 |
| 2025-11-26 | -62.99 | $2.81 | 19200 |
| 2025-11-25 | -57.48 | $2.88 | 77800 |
| 2025-11-24 | -67.65 | $2.78 | 88832 |
| 2025-11-21 | -85.62 | $2.55 | 99402 |
| 2025-11-20 | -95.95 | $2.43 | 116900 |
| 2025-11-19 | -96.43 | $2.55 | 146200 |
| 2025-11-18 | -87.69 | $2.76 | 70300 |
| 2025-11-17 | -87.23 | $2.78 | 52000 |
| 2025-11-14 | -83.33 | $2.84 | 108910 |
| 2025-11-13 | -93.80 | $2.83 | 166000 |
| 2025-11-12 | -100.00 | $2.99 | 110480 |
| 2025-11-11 | -83.19 | $3.20 | 158200 |
| 2025-11-10 | -59.66 | $3.48 | 140400 |
| 2025-11-07 | -69.53 | $3.39 | 79770 |
| 2025-11-06 | -96.99 | $3.04 | 94400 |
| 2025-11-05 | -87.60 | $3.22 | 28506 |
| 2025-11-04 | -100.00 | $3.09 | 63840 |
| 2025-11-03 | -87.88 | $3.29 | 28736 |
| 2025-10-31 | -90.40 | $3.32 | 114223 |
| 2025-10-30 | -91.67 | $3.35 | 63325 |
| 2025-10-29 | -98.23 | $3.34 | 55255 |
| 2025-10-28 | -100.00 | $3.53 | 61100 |
| 2025-10-27 | -90.20 | $3.69 | 70800 |
| 2025-10-24 | -83.96 | $3.76 | 53446 |
| 2025-10-23 | -88.89 | $3.72 | 59903 |
| 2025-10-22 | -100.00 | $3.59 | 60500 |
| 2025-10-21 | -91.23 | $3.73 | 32371 |
| 2025-10-20 | -66.67 | $4.04 | 38806 |
| 2025-10-17 | -90.51 | $3.76 | 71900 |
| 2025-10-16 | -95.24 | $3.80 | 27228 |
| 2025-10-15 | -75.40 | $4.05 | 44800 |
| 2025-10-14 | -79.37 | $4.00 | 78735 |
| 2025-10-13 | -70.63 | $4.11 | 71500 |
| 2025-10-10 | -92.81 | $3.84 | 125403 |
| 2025-10-09 | -74.34 | $4.13 | 74100 |
| 2025-10-08 | -61.18 | $4.33 | 84825 |
| 2025-10-07 | -74.53 | $4.15 | 151400 |
| 2025-10-06 | -68.94 | $4.24 | 223687 |
| 2025-10-03 | -98.14 | $3.77 | 277408 |
| 2025-10-02 | -96.58 | $3.94 | 189726 |
| 2025-10-01 | -92.09 | $4.07 | 162500 |
| 2025-09-30 | -88.89 | $4.39 | 105943 |
| 2025-09-29 | -80.77 | $4.51 | 71506 |
| 2025-09-26 | -68.27 | $4.64 | 121135 |
| 2025-09-25 | -91.35 | $4.40 | 97023 |
| 2025-09-24 | -95.00 | $4.59 | 41863 |
| 2025-09-23 | -98.70 | $4.59 | 73845 |
| 2025-09-22 | -63.86 | $4.82 | 70300 |
| 2025-09-19 | -54.44 | $4.86 | 153991 |
| 2025-09-18 | -69.47 | $4.69 | 62900 |
| 2025-09-17 | -78.95 | $4.60 | 88300 |
| 2025-09-16 | -66.32 | $4.72 | 86112 |
| 2025-09-15 | -51.58 | $4.86 | 194700 |
| 2025-09-12 | -21.05 | $5.15 | 176835 |
| 2025-09-11 | -38.95 | $4.98 | 83560 |
| 2025-09-10 | -49.47 | $4.88 | 332905 |
| 2025-09-09 | -8.54 | $5.08 | 161845 |
| 2025-09-08 | -15.29 | $5.02 | 142000 |
| 2025-09-05 | -27.72 | $5.03 | 116000 |
| 2025-09-04 | -48.21 | $4.88 | 63013 |
| 2025-09-03 | -51.22 | $4.90 | 90300 |
| 2025-09-02 | -48.15 | $5.00 | 114200 |
| 2025-08-29 | -67.01 | $4.94 | 95529 |
| 2025-08-28 | -71.13 | $4.86 | 76113 |
| 2025-08-27 | -77.84 | $4.73 | 50602 |
| 2025-08-26 | -77.32 | $4.74 | 15400 |
| 2025-08-25 | -81.44 | $4.66 | 90725 |
| 2025-08-22 | -84.54 | $4.60 | 77003 |
| 2025-08-21 | -89.69 | $4.50 | 39838 |
| 2025-08-20 | -84.54 | $4.60 | 62200 |
| 2025-08-19 | -84.54 | $4.60 | 53700 |
| 2025-08-18 | -74.23 | $4.80 | 46526 |
| 2025-08-15 | -80.93 | $4.67 | 51900 |
| 2025-08-14 | -84.02 | $4.61 | 93111 |
| 2025-08-13 | -76.80 | $4.75 | 79300 |
| 2025-08-12 | -85.05 | $4.59 | 89374 |
| 2025-08-11 | -96.39 | $4.37 | 248519 |
| 2025-08-08 | -80.31 | $4.69 | 457400 |
| 2025-08-07 | -44.04 | $5.39 | 313748 |
| 2025-08-06 | -55.96 | $5.16 | 168400 |
| 2025-08-05 | -45.60 | $5.36 | 416817 |
| 2025-08-04 | -4.66 | $6.15 | 316233 |
| 2025-08-01 | -44.05 | $5.25 | 98101 |
| 2025-07-31 | -44.64 | $5.24 | 73700 |
| 2025-07-30 | -53.57 | $5.09 | 63800 |
| 2025-07-29 | -48.21 | $5.18 | 116233 |
| 2025-07-28 | -30.95 | $5.47 | 79176 |
| 2025-07-25 | -20.24 | $5.65 | 81206 |
| 2025-07-24 | -17.70 | $5.62 | 107100 |
| 2025-07-23 | -7.00 | $5.82 | 359900 |
| 2025-07-22 | -9.38 | $5.59 | 554700 |
| 2025-07-21 | -55.08 | $4.40 | 148500 |
| 2025-07-18 | -44.39 | $4.60 | 70724 |
| 2025-07-17 | -40.64 | $4.67 | 52800 |
| 2025-07-16 | -31.09 | $4.83 | 108501 |
| 2025-07-15 | -35.10 | $4.70 | 75073 |
| 2025-07-14 | -27.42 | $4.75 | 111251 |
| 2025-07-11 | -18.25 | $4.95 | 126929 |
| 2025-07-10 | -11.36 | $5.12 | 155001 |
| 2025-07-09 | -13.92 | $5.05 | 119435 |
| 2025-07-08 | -14.65 | $5.03 | 96842 |
| 2025-07-07 | -10.99 | $5.13 | 150601 |
| 2025-07-03 | -10.62 | $5.14 | 151400 |
| 2025-07-02 | -13.19 | $5.07 | 330341 |
| 2025-07-01 | -17.58 | $4.95 | 512523 |
| 2025-06-30 | -12.45 | $5.09 | 419120 |
| 2025-06-27 | -24.54 | $4.76 | 656900 |
| 2025-06-26 | -2.37 | $4.74 | 832800 |
| 2025-06-25 | -47.19 | $3.62 | 169500 |
| 2025-06-24 | -44.13 | $3.67 | 136700 |
| 2025-06-23 | -31.58 | $3.86 | 125101 |
| 2025-06-20 | -26.32 | $3.96 | 259545 |
| 2025-06-18 | -11.05 | $4.25 | 357600 |
| 2025-06-17 | -3.20 | $3.77 | 255311 |
| 2025-06-16 | -5.66 | $3.56 | 206402 |
| 2025-06-13 | -19.23 | $3.40 | 976500 |
| 2025-06-12 | -51.02 | $2.80 | 63525 |
| 2025-06-11 | -30.61 | $2.90 | 248300 |
| 2025-06-10 | -23.53 | $2.82 | 17830 |
| 2025-06-09 | -29.41 | $2.80 | 24800 |
| 2025-06-06 | -14.89 | $2.83 | 23227 |
| 2025-06-05 | -19.15 | $2.81 | 76100 |
| 2025-06-04 | -12.70 | $2.82 | 64938 |
| 2025-06-03 | -12.70 | $2.82 | 21300 |
| 2025-06-02 | -14.29 | $2.81 | 9500 |
| 2025-05-30 | -19.12 | $2.77 | 36849 |
| 2025-05-29 | -20.00 | $2.75 | 4424 |
| 2025-05-28 | -29.33 | $2.68 | 2700 |
| 2025-05-27 | -20.00 | $2.75 | 45800 |
| 2025-05-23 | -37.33 | $2.62 | 11100 |
| 2025-05-22 | -24.72 | $2.68 | 4145 |
| 2025-05-21 | -26.42 | $2.62 | 12315 |
| 2025-05-20 | -24.78 | $2.62 | 8421 |
| 2025-05-19 | -20.35 | $2.67 | 19247 |
| 2025-05-16 | -7.96 | $2.81 | 38812 |
| 2025-05-15 | -15.93 | $2.72 | 25845 |
| 2025-05-14 | -1.71 | $2.88 | 75500 |
| 2025-05-13 | -6.45 | $2.82 | 49742 |
| 2025-05-12 | -8.96 | $2.78 | 30000 |
| 2025-05-09 | -13.33 | $2.71 | 62200 |
| 2025-05-08 | -20.00 | $2.51 | 87100 |
| 2025-05-07 | -15.60 | $2.55 | 146406 |
| 2025-05-06 | -5.43 | $2.53 | 31224 |
| 2025-05-05 | 0.00 | $2.45 | 19731 |
| 2025-05-02 | -1.79 | $2.40 | 34900 |
| 2025-05-01 | -10.68 | $2.22 | 15139 |
| 2025-04-30 | -7.77 | $2.25 | 19126 |
| 2025-04-29 | -4.85 | $2.28 | 9100 |
| 2025-04-28 | -5.83 | $2.27 | 7723 |
| 2025-04-25 | 0.00 | $2.27 | 34200 |
| 2025-04-24 | 0.00 | $2.18 | 66600 |
| 2025-04-23 | -42.70 | $1.81 | 63600 |
| 2025-04-22 | -37.37 | $1.92 | 37712 |
| 2025-04-21 | -31.73 | $2.01 | 50313 |
| 2025-04-17 | -37.50 | $1.95 | 43020 |
| 2025-04-16 | -43.27 | $1.89 | 38100 |
| 2025-04-15 | -58.65 | $1.73 | 36647 |
| 2025-04-14 | -61.54 | $1.70 | 19137 |
| 2025-04-11 | -71.43 | $1.66 | 20705 |
| 2025-04-10 | -76.98 | $1.59 | 19319 |
| 2025-04-09 | -70.45 | $1.69 | 78300 |
| 2025-04-08 | -99.24 | $1.31 | 35000 |
| 2025-04-07 | -94.70 | $1.37 | 68525 |
| 2025-04-04 | -91.27 | $1.47 | 49619 |
| 2025-04-03 | -95.60 | $1.64 | 68160 |
| 2025-04-02 | -95.14 | $1.79 | 38100 |
| 2025-04-01 | -95.77 | $1.80 | 33812 |
| 2025-03-31 | -95.74 | $1.81 | 18107 |
| 2025-03-28 | -100.00 | $1.88 | 72100 |
| 2025-03-27 | -94.48 | $2.10 | 18800 |
| 2025-03-26 | -100.00 | $2.06 | 15329 |
| 2025-03-25 | -92.16 | $2.19 | 22600 |
| 2025-03-24 | -86.83 | $2.29 | 33821 |
| 2025-03-21 | -94.01 | $2.17 | 28600 |
| 2025-03-20 | -91.02 | $2.22 | 22635 |
| 2025-03-19 | -96.41 | $2.13 | 35500 |
| 2025-03-18 | -91.62 | $2.21 | 44822 |
| 2025-03-17 | -92.02 | $2.24 | 109343 |
| 2025-03-14 | -95.68 | $2.19 | 233907 |
| 2025-03-13 | -84.81 | $2.40 | 3.1M |
| 2025-03-12 | -91.14 | $2.30 | 414831 |
| 2025-03-11 | -91.89 | $2.38 | 51822 |
| 2025-03-10 | -96.79 | $2.35 | 180387 |
| 2025-03-07 | -68.00 | $3.01 | 71339 |
| 2025-03-06 | -78.40 | $2.88 | 20100 |
| 2025-03-05 | -80.00 | $2.86 | 24536 |
| 2025-03-04 | -89.60 | $2.74 | 57116 |
| 2025-03-03 | -77.69 | $2.92 | 108261 |
| 2025-02-28 | -79.34 | $2.90 | 76900 |
| 2025-02-27 | -57.85 | $3.16 | 76932 |
| 2025-02-26 | -38.02 | $3.40 | 179525 |
| 2025-02-25 | -46.28 | $3.30 | 276510 |
| 2025-02-24 | -61.16 | $3.12 | 27100 |
| 2025-02-21 | -68.60 | $3.03 | 81886 |
| 2025-02-20 | -44.63 | $3.32 | 33723 |
| 2025-02-19 | -47.11 | $3.29 | 36500 |
| 2025-02-18 | -43.80 | $3.33 | 70339 |
| 2025-02-14 | -37.19 | $3.41 | 68649 |
| 2025-02-13 | -46.28 | $3.30 | 25636 |
| 2025-02-12 | -60.33 | $3.13 | 128023 |
| 2025-02-11 | -69.42 | $3.02 | 58620 |
| 2025-02-10 | -54.55 | $3.20 | 291500 |
| 2025-02-07 | -12.37 | $3.50 | 115442 |
| 2025-02-06 | -58.76 | $3.05 | 34119 |
| 2025-02-05 | -49.48 | $3.14 | 91483 |
| 2025-02-04 | -63.81 | $3.03 | 731544 |
| 2025-02-03 | -86.67 | $2.79 | 17900 |
| 2025-01-31 | -87.00 | $2.83 | 11344 |
| 2025-01-30 | -80.00 | $2.90 | 12108 |
| 2025-01-29 | -80.00 | $2.90 | 95125 |
| 2025-01-28 | -79.00 | $2.91 | 17172 |
| 2025-01-27 | -80.00 | $2.90 | 6700 |
| 2025-01-24 | -64.00 | $3.06 | 16413 |
| 2025-01-23 | -58.18 | $3.06 | 58841 |
| 2025-01-22 | -51.82 | $3.13 | 14300 |
| 2025-01-21 | -51.82 | $3.13 | 39200 |
| 2025-01-17 | -81.82 | $2.80 | 40902 |
| 2025-01-16 | -67.39 | $3.05 | 11802 |
| 2025-01-15 | -83.98 | $2.97 | 39901 |
| 2025-01-14 | -80.00 | $3.08 | 10003 |
| 2025-01-13 | -84.58 | $2.97 | 17200 |
| 2025-01-10 | -67.91 | $3.18 | 8164 |
| 2025-01-08 | -68.66 | $3.16 | 28300 |
| 2025-01-07 | -57.51 | $3.43 | 9400 |
| 2025-01-06 | -59.49 | $3.37 | 33300 |
| 2025-01-03 | -53.09 | $3.54 | 40371 |
| 2025-01-02 | -60.36 | $3.31 | 68100 |
| 2024-12-31 | -60.36 | $3.31 | 106409 |
| 2024-12-30 | -59.79 | $3.29 | 86728 |
| 2024-12-27 | -58.04 | $3.34 | 40903 |
| 2024-12-26 | -65.38 | $3.13 | 29142 |
| 2024-12-24 | -66.08 | $3.11 | 83318 |
| 2024-12-23 | -78.32 | $2.76 | 52281 |
| 2024-12-20 | -72.38 | $2.93 | 112000 |
| 2024-12-19 | -68.62 | $3.01 | 65800 |
| 2024-12-18 | -63.45 | $3.16 | 129074 |
| 2024-12-17 | -45.17 | $3.69 | 176737 |
| 2024-12-16 | -52.76 | $3.47 | 693600 |
| 2024-12-13 | -36.55 | $3.94 | 4.8M |
| 2024-12-12 | -21.05 | $3.00 | 116207 |
| 2024-12-11 | -10.81 | $2.76 | 35100 |
| 2024-12-10 | -48.81 | $2.53 | 23728 |
| 2024-12-09 | -40.00 | $2.64 | 73647 |
| 2024-12-06 | -72.22 | $2.35 | 39434 |
| 2024-12-05 | -81.55 | $2.29 | 12900 |
| 2024-12-04 | -83.50 | $2.27 | 30802 |
| 2024-12-03 | -85.44 | $2.25 | 22720 |
| 2024-12-02 | -86.41 | $2.24 | 7261 |
| 2024-11-29 | -85.44 | $2.25 | 4318 |
| 2024-11-27 | -84.47 | $2.26 | 13300 |
| 2024-11-26 | -75.73 | $2.35 | 9100 |
| 2024-11-25 | -77.60 | $2.38 | 29729 |
| 2024-11-22 | -85.60 | $2.28 | 19742 |
| 2024-11-21 | -87.20 | $2.26 | 13900 |
| 2024-11-20 | -97.41 | $2.22 | 7825 |
| 2024-11-19 | -93.10 | $2.27 | 5648 |
| 2024-11-18 | -90.83 | $2.36 | 17730 |
| 2024-11-15 | -88.30 | $2.52 | 15149 |
| 2024-11-14 | -73.40 | $2.66 | 28800 |
| 2024-11-13 | -90.63 | $2.48 | 28800 |
| 2024-11-12 | -60.18 | $2.67 | 49000 |
| 2024-11-11 | -35.04 | $2.94 | 17005 |
| 2024-11-08 | -43.59 | $2.84 | 7357 |
| 2024-11-07 | -27.35 | $3.03 | 39350 |
| 2024-11-06 | -42.74 | $2.85 | 36404 |
| 2024-11-05 | -60.00 | $2.63 | 15700 |
| 2024-11-04 | -64.06 | $2.53 | 18048 |
| 2024-11-01 | -59.38 | $2.59 | 28200 |
| 2024-10-31 | -42.97 | $2.80 | 29621 |
| 2024-10-30 | -32.03 | $2.94 | 19800 |
| 2024-10-29 | -18.80 | $3.10 | 134102 |
| 2024-10-28 | -34.40 | $2.84 | 13200 |
| 2024-10-25 | -38.40 | $2.79 | 14972 |
| 2024-10-24 | -36.00 | $2.82 | 13207 |
| 2024-10-23 | -35.20 | $2.83 | 36200 |
| 2024-10-22 | -44.00 | $2.72 | 25606 |
| 2024-10-21 | -29.60 | $2.90 | 24231 |
| 2024-10-18 | -6.50 | $3.17 | 88905 |
| 2024-10-17 | -12.96 | $2.94 | 183881 |
| 2024-10-16 | -53.33 | $2.39 | 34641 |
| 2024-10-15 | -79.79 | $2.28 | 14495 |
| 2024-10-14 | -77.13 | $2.33 | 8128 |
| 2024-10-11 | -78.19 | $2.31 | 4680 |
| 2024-10-10 | -79.26 | $2.29 | 11002 |
| 2024-10-09 | -77.13 | $2.33 | 12219 |
| 2024-10-08 | -77.66 | $2.32 | 43100 |
| 2024-10-07 | -80.32 | $2.27 | 14322 |
| 2024-10-04 | -72.34 | $2.42 | 9500 |
| 2024-10-03 | -71.81 | $2.43 | 24245 |
| 2024-10-02 | -76.60 | $2.34 | 34649 |
| 2024-10-01 | -75.00 | $2.37 | 28725 |
| 2024-09-30 | -63.83 | $2.58 | 39390 |
| 2024-09-27 | -67.55 | $2.51 | 16739 |
| 2024-09-26 | -65.96 | $2.54 | 80701 |
| 2024-09-25 | -62.77 | $2.60 | 89500 |
| 2024-09-24 | -46.81 | $2.90 | 159100 |
| 2024-09-23 | -77.06 | $2.40 | 159119 |
| 2024-09-20 | -75.90 | $2.50 | 230820 |
| 2024-09-19 | -93.08 | $2.17 | 452200 |
| 2024-09-18 | -97.14 | $2.74 | 753700 |
| 2024-09-17 | -94.60 | $2.82 | 13854 |
| 2024-09-16 | -91.43 | $2.92 | 10422 |
| 2024-09-13 | -86.03 | $3.09 | 7200 |
| 2024-09-12 | -87.30 | $3.05 | 14740 |
| 2024-09-11 | -82.22 | $3.21 | 1011 |
| 2024-09-10 | -82.54 | $3.20 | 21586 |
| 2024-09-09 | -88.89 | $3.00 | 2206 |
| 2024-09-06 | -86.98 | $3.06 | 900 |
| 2024-09-05 | -83.49 | $3.17 | 8095 |
| 2024-09-04 | -90.79 | $2.94 | 2500 |
| 2024-09-03 | -89.21 | $2.99 | 6700 |
| 2024-08-30 | -84.13 | $3.15 | 9041 |
| 2024-08-29 | -80.95 | $3.25 | 24546 |
| 2024-08-28 | -84.13 | $3.15 | 34700 |
| 2024-08-27 | -94.92 | $2.81 | 91500 |
| 2024-08-26 | -85.71 | $3.70 | 65224 |
| 2024-08-23 | -82.93 | $4.10 | 65080 |
| 2024-08-22 | -46.34 | $4.85 | 25912 |
| 2024-08-21 | -43.32 | $4.81 | 14200 |
| 2024-08-20 | -60.96 | $4.48 | 21400 |
| 2024-08-19 | -69.52 | $4.32 | 23300 |
| 2024-08-16 | -79.91 | $4.18 | 18103 |
| 2024-08-15 | -96.26 | $3.83 | 1207 |
| 2024-08-14 | -98.13 | $3.79 | 15929 |
| 2024-08-13 | -84.58 | $4.08 | 41800 |
| 2024-08-12 | -94.52 | $3.87 | 2412 |
| 2024-08-09 | -88.89 | $4.00 | 9200 |
| 2024-08-08 | -91.34 | $4.00 | 6658 |
| 2024-08-07 | -92.54 | $4.00 | 13935 |
| 2024-08-06 | -88.43 | $4.11 | 17900 |
| 2024-08-05 | -92.16 | $4.01 | 8373 |
| 2024-08-02 | -87.10 | $4.32 | 7218 |
| 2024-08-01 | -77.42 | $4.56 | 25300 |
| 2024-07-31 | -75.40 | $4.61 | 12000 |
| 2024-07-30 | -67.34 | $4.81 | 25620 |
| 2024-07-29 | -52.02 | $5.19 | 161027 |
| 2024-07-26 | -77.02 | $4.57 | 32116 |
| 2024-07-25 | -66.53 | $4.83 | 66725 |
| 2024-07-24 | -88.31 | $4.29 | 56450 |
| 2024-07-23 | -97.60 | $4.06 | 63052 |
| 2024-07-22 | -71.70 | $5.36 | 1610 |
| 2024-07-19 | -69.18 | $5.40 | 1320 |
| 2024-07-18 | -76.92 | $5.30 | 1764 |
| 2024-07-17 | -60.95 | $5.57 | 1086 |
| 2024-07-16 | -65.09 | $5.50 | 4910 |
| 2024-07-15 | -48.52 | $5.78 | 7700 |
| 2024-07-12 | -39.11 | $6.00 | 4280 |
| 2024-07-11 | -40.10 | $6.15 | 7250 |
| 2024-07-10 | -54.91 | $5.92 | 1274 |
| 2024-07-09 | -61.16 | $5.78 | 7660 |
| 2024-07-08 | -77.11 | $5.48 | 2930 |
| 2024-07-05 | -98.43 | $4.95 | 2714 |
| 2024-07-03 | -99.20 | $5.02 | 2582 |
| 2024-07-02 | -95.20 | $5.12 | 5301 |
| 2024-07-01 | -84.00 | $5.79 | 810 |
| 2024-06-28 | -85.46 | $5.76 | 7382 |
| 2024-06-27 | -90.87 | $5.71 | 4100 |
| 2024-06-26 | -63.93 | $6.30 | 5490 |
| 2024-06-25 | -63.32 | $6.35 | 19142 |
| 2024-06-24 | -91.34 | $5.71 | 2962 |
| 2024-06-21 | -83.12 | $5.90 | 8637 |
| 2024-06-20 | -87.41 | $6.05 | 4960 |
| 2024-06-18 | -88.35 | $6.01 | 10130 |
| 2024-06-17 | -92.07 | $5.85 | 7690 |
| 2024-06-14 | -84.17 | $6.45 | 2010 |
| 2024-06-13 | -85.43 | $6.40 | 2120 |
| 2024-06-12 | -77.89 | $6.70 | 3722 |
| 2024-06-11 | -70.60 | $6.99 | 2864 |
| 2024-06-10 | -67.84 | $7.10 | 7199 |
| 2024-06-07 | -79.78 | $6.88 | 5783 |
| 2024-06-06 | -68.58 | $7.29 | 4650 |
| 2024-06-05 | -68.31 | $7.30 | 2170 |
| 2024-06-04 | -70.77 | $7.21 | 5520 |
| 2024-06-03 | -60.11 | $7.60 | 1380 |
| 2024-05-31 | -63.11 | $7.49 | 3370 |
| 2024-05-30 | -68.31 | $7.30 | 2111 |
| 2024-05-29 | -68.03 | $7.31 | 8640 |
| 2024-05-28 | -65.57 | $7.40 | 7270 |
| 2024-05-24 | -76.23 | $7.01 | 12963 |
| 2024-05-23 | -65.57 | $7.40 | 12893 |
| 2024-05-22 | -49.18 | $8.00 | 176901 |
| 2024-05-21 | -62.39 | $7.40 | 4090 |
| 2024-05-20 | -71.94 | $7.08 | 1925 |
| 2024-05-17 | -77.31 | $6.90 | 5654 |
| 2024-05-16 | -79.40 | $6.83 | 10294 |
| 2024-05-15 | -83.58 | $6.69 | 9443 |
| 2024-05-14 | -98.38 | $6.46 | 6662 |
| 2024-05-13 | -86.62 | $6.90 | 17233 |
| 2024-05-10 | -90.30 | $6.79 | 38170 |
| 2024-05-09 | -12.05 | $9.19 | 24180 |
| 2024-05-08 | -40.93 | $8.43 | 5186 |
| 2024-05-07 | -38.62 | $8.20 | 6264 |
| 2024-05-06 | -32.34 | $8.41 | 16412 |
| 2024-05-03 | -26.05 | $8.62 | 6690 |
| 2024-05-02 | -25.75 | $8.63 | 20081 |
| 2024-05-01 | -48.20 | $7.88 | 4434 |
| 2024-04-30 | -56.59 | $7.60 | 2392 |
| 2024-04-29 | -61.38 | $7.44 | 1310 |
| 2024-04-26 | -65.87 | $7.29 | 2780 |
| 2024-04-25 | -59.58 | $7.50 | 3670 |
| 2024-04-24 | -56.29 | $7.61 | 2044 |
| 2024-04-23 | -62.28 | $7.41 | 3548 |
| 2024-04-22 | -61.68 | $7.43 | 2971 |
| 2024-04-19 | -69.16 | $7.18 | 5210 |
| 2024-04-18 | -74.55 | $7.00 | 4313 |
| 2024-04-17 | -65.57 | $7.30 | 5100 |
| 2024-04-16 | -59.58 | $7.50 | 10443 |
| 2024-04-15 | -48.50 | $7.87 | 32251 |
| 2024-04-12 | -25.00 | $8.37 | 32493 |
| 2024-04-11 | -48.57 | $7.41 | 20481 |
| 2024-04-10 | -56.27 | $7.30 | 15322 |
| 2024-04-09 | -96.05 | $6.35 | 7940 |
| 2024-04-08 | -82.26 | $6.74 | 7610 |
| 2024-04-05 | -99.08 | $6.65 | 4412 |
| 2024-04-04 | -90.27 | $6.85 | 4621 |
| 2024-04-03 | -85.02 | $7.00 | 3522 |
| 2024-04-02 | -89.47 | $6.89 | 1592 |
| 2024-04-01 | -85.02 | $7.00 | 5086 |
| 2024-03-28 | -91.90 | $6.83 | 5630 |
| 2024-03-27 | -87.36 | $6.98 | 4240 |
| 2024-03-26 | -90.61 | $6.89 | 3460 |
| 2024-03-25 | -87.50 | $7.02 | 4010 |
| 2024-03-22 | -91.99 | $6.88 | 11110 |
| 2024-03-21 | -85.23 | $7.50 | 4615 |
| 2024-03-20 | -87.34 | $7.59 | 6230 |
| 2024-03-19 | -94.27 | $7.39 | 3360 |
| 2024-03-18 | -98.57 | $7.18 | 9220 |
| 2024-03-15 | -99.79 | $7.31 | 10023 |
| 2024-03-14 | -94.62 | $7.60 | 31390 |
| 2024-03-13 | -86.00 | $8.56 | 1770 |
| 2024-03-12 | -91.75 | $8.33 | 4771 |
| 2024-03-11 | -88.68 | $8.60 | 5200 |
| 2024-03-08 | -90.19 | $8.52 | 3373 |
| 2024-03-07 | -88.68 | $8.60 | 8090 |
| 2024-03-06 | -81.70 | $8.97 | 3785 |
| 2024-03-05 | -84.91 | $8.80 | 4112 |
| 2024-03-04 | -88.11 | $8.63 | 15380 |
| 2024-03-01 | -82.83 | $8.91 | 12730 |
| 2024-02-29 | -75.75 | $8.99 | 11816 |
| 2024-02-28 | -73.56 | $9.10 | 5854 |
| 2024-02-27 | -70.93 | $9.25 | 11191 |
| 2024-02-26 | -73.20 | $9.12 | 28300 |
| 2024-02-23 | -76.38 | $8.87 | 42710 |
| 2024-02-22 | -70.34 | $9.22 | 62943 |
| 2024-02-21 | -31.03 | $11.50 | 26151 |
| 2024-02-20 | -44.26 | $10.60 | 25080 |
| 2024-02-16 | -34.24 | $10.90 | 22443 |
| 2024-02-15 | -38.52 | $10.60 | 40654 |
| 2024-02-14 | -42.80 | $10.30 | 35490 |
| 2024-02-13 | -32.81 | $11.00 | 36930 |
| 2024-02-12 | -19.97 | $11.90 | 242400 |
| 2024-02-09 | -28.29 | $10.60 | 13510 |
| 2024-02-08 | -34.94 | $10.20 | 43273 |
| 2024-02-07 | -22.19 | $11.20 | 51910 |
| 2024-02-06 | -34.70 | $10.60 | 23671 |
| 2024-02-05 | -45.62 | $10.70 | 190224 |
| 2024-02-02 | -66.58 | $9.00 | 11540 |
| 2024-02-01 | -70.28 | $8.70 | 17106 |
| 2024-01-31 | -83.93 | $7.85 | 10261 |
| 2024-01-30 | -83.67 | $8.17 | 12225 |
| 2024-01-29 | -81.67 | $8.40 | 23313 |
| 2024-01-26 | -89.94 | $7.81 | 12414 |
| 2024-01-25 | -87.29 | $8.21 | 10567 |
| 2024-01-24 | -84.78 | $8.59 | 17313 |
| 2024-01-23 | -80.74 | $9.20 | 52240 |
| 2024-01-22 | -93.65 | $7.25 | 24321 |
| 2024-01-19 | -90.24 | $7.71 | 21554 |
| 2024-01-18 | -85.63 | $8.41 | 20780 |
| 2024-01-17 | -83.06 | $8.80 | 17480 |
| 2024-01-16 | -77.55 | $9.24 | 41820 |
| 2024-01-12 | -66.96 | $10.90 | 35214 |
| 2024-01-11 | -62.11 | $11.40 | 51100 |
| 2024-01-10 | -56.17 | $12.30 | 26814 |
| 2024-01-09 | -57.41 | $12.10 | 44572 |
| 2024-01-08 | -53.70 | $12.70 | 108513 |
| 2024-01-05 | -58.02 | $12.00 | 91261 |
| 2024-01-04 | -50.62 | $13.20 | 77220 |
| 2024-01-03 | -45.06 | $14.10 | 213722 |
| 2024-01-02 | -33.33 | $16.00 | 1.3M |
| 2023-12-29 | -53.70 | $12.70 | 562953 |
| 2023-12-28 | -25.31 | $17.30 | 7.9M |
| 2023-12-27 | -34.04 | $8.63 | 474830 |
| 2023-12-26 | -56.77 | $8.01 | 55811 |
| 2023-12-22 | -84.12 | $7.90 | 529300 |
| 2023-12-21 | -86.87 | $7.59 | 49461 |
| 2023-12-20 | -93.78 | $6.60 | 22394 |
| 2023-12-19 | -94.53 | $6.60 | 50380 |
| 2023-12-18 | -92.97 | $7.00 | 176680 |
| 2023-12-15 | -97.46 | $5.85 | 107781 |
| 2023-12-14 | -90.63 | $7.60 | 568731 |
| 2023-12-13 | -98.20 | $5.66 | 8612 |
| 2023-12-12 | -98.48 | $5.59 | 11366 |
| 2023-12-11 | -99.50 | $5.80 | 33611 |
| 2023-12-08 | -98.52 | $6.60 | 19696 |
| 2023-12-07 | -97.85 | $6.95 | 26210 |
| 2023-12-06 | -99.95 | $7.02 | 53840 |
| 2023-12-05 | -99.44 | $8.21 | 39172 |
| 2023-12-04 | -97.18 | $9.75 | 44201 |
| 2023-12-01 | -97.56 | $9.61 | 25370 |
| 2023-11-30 | -97.59 | $9.60 | 29410 |
| 2023-11-29 | -98.40 | $9.30 | 80904 |
| 2023-11-28 | -98.40 | $9.30 | 214550 |
| 2023-11-27 | -95.38 | $18.80 | 154940 |
| 2023-11-24 | -93.36 | $21.70 | 14112 |
| 2023-11-22 | -85.41 | $24.60 | 10993 |
| 2023-11-21 | -71.60 | $28.00 | 14580 |
| 2023-11-20 | -64.69 | $29.70 | 71097 |
| 2023-11-17 | -91.15 | $23.40 | 215863 |
| 2023-11-16 | -97.11 | $21.79 | 11998 |
| 2023-11-15 | -97.39 | $21.73 | 14553 |
| 2023-11-14 | -98.80 | $21.34 | 12046 |
| 2023-11-13 | -99.86 | $25.26 | 124460 |
| 2023-11-10 | -92.09 | $28.63 | 5743 |
| 2023-11-09 | -52.69 | $41.66 | 5029 |
| 2023-11-08 | -86.42 | $34.21 | 617 |
| 2023-11-07 | -96.95 | $34.21 | 857 |
| 2023-11-06 | -74.33 | $38.68 | 427 |
| 2023-11-03 | -68.94 | $39.74 | 224 |
| 2023-11-02 | -69.55 | $39.62 | 450 |
| 2023-11-01 | -92.03 | $35.35 | 174 |
| 2023-10-31 | -91.20 | $36.01 | 280 |
| 2023-10-30 | -88.36 | $36.61 | 104 |
| 2023-10-27 | -85.52 | $37.21 | 399 |
| 2023-10-26 | -93.77 | $37.21 | 203 |
| 2023-10-25 | -93.30 | $37.33 | 265 |
| 2023-10-24 | -82.21 | $40.54 | 633 |
| 2023-10-23 | -85.87 | $43.10 | 460 |
| 2023-10-20 | -84.10 | $43.82 | 222 |
| 2023-10-19 | -83.95 | $43.88 | 899 |
| 2023-10-18 | -74.39 | $47.77 | 1193 |
| 2023-10-17 | -81.15 | $45.02 | 3499 |
| 2023-10-16 | -92.21 | $40.52 | 508 |
| 2023-10-13 | -92.21 | $40.52 | 2499 |
| 2023-10-12 | -84.47 | $44.42 | 8708 |
| 2023-10-11 | -90.20 | $42.14 | 1269 |
| 2023-10-10 | -86.81 | $43.49 | 598 |
| 2023-10-09 | -93.21 | $41.11 | 1428 |
| 2023-10-06 | -95.29 | $44.86 | 1098 |
| 2023-10-05 | -90.09 | $46.67 | 1979 |
| 2023-10-04 | -71.04 | $53.30 | 3280 |
| 2023-10-03 | -93.13 | $46.46 | 697 |
| 2023-10-02 | -79.71 | $51.01 | 190 |
| 2023-09-29 | -81.45 | $50.42 | 139 |
| 2023-09-28 | -77.67 | $51.70 | 532 |
| 2023-09-27 | -86.76 | $48.62 | 1228 |
| 2023-09-26 | -83.22 | $49.82 | 12719 |
| 2023-09-25 | -96.31 | $50.54 | 124 |
| 2023-09-22 | -91.83 | $53.39 | 378 |
| 2023-09-21 | -92.40 | $54.05 | 183 |
| 2023-09-20 | -80.15 | $58.82 | 1048 |
| 2023-09-19 | -92.45 | $54.03 | 2880 |
| 2023-09-18 | -98.83 | $51.63 | 593 |
| 2023-09-15 | -86.60 | $60.02 | 685 |
| 2023-09-14 | -87.16 | $59.78 | 256 |
| 2023-09-13 | -76.52 | $64.83 | 496 |
| 2023-09-12 | -91.10 | $62.42 | 163 |
| 2023-09-11 | -81.24 | $66.41 | 521 |
| 2023-09-08 | -83.99 | $65.43 | 458 |
| 2023-09-07 | -77.13 | $68.43 | 334 |
| 2023-09-06 | -77.70 | $68.19 | 754 |
| 2023-09-05 | -84.20 | $66.03 | 898 |
| 2023-09-01 | -96.74 | $67.35 | 257 |
| 2023-08-31 | -92.24 | $69.39 | 364 |
| 2023-08-30 | -94.50 | $68.43 | 373 |
| 2023-08-29 | -97.98 | $69.63 | 424 |
| 2023-08-28 | -94.29 | $74.43 | 378 |
| 2023-08-25 | -88.86 | $77.12 | 238 |
| 2023-08-24 | -95.67 | $81.87 | 238 |
| 2023-08-23 | -85.87 | $86.27 | 58 |
| 2023-08-22 | -92.15 | $84.15 | 88 |
| 2023-08-21 | -83.47 | $87.08 | 102 |
| 2023-08-18 | -74.70 | $90.04 | 83 |
| 2023-08-17 | -62.76 | $94.07 | 80 |
| 2023-08-16 | -56.25 | $96.79 | 126 |
| 2023-08-15 | -76.32 | $90.06 | 109 |
| 2023-08-14 | -86.62 | $86.82 | 378 |
| 2023-08-11 | -75.50 | $91.24 | 398 |
| 2023-08-10 | -96.19 | $91.24 | 238 |
| 2023-08-09 | -86.79 | $96.04 | 128 |
| 2023-08-08 | -89.90 | $96.31 | 677 |
| 2023-08-07 | -91.07 | $105.04 | 111 |
| 2023-08-04 | -100.00 | $102.04 | 164 |
| 2023-08-03 | -97.10 | $105.64 | 72 |
| 2023-08-02 | -95.59 | $106.84 | 165 |
| 2023-08-01 | -95.42 | $109.24 | 97 |
| 2023-07-31 | -88.90 | $111.64 | 39 |
| 2023-07-28 | -84.91 | $113.22 | 201 |
| 2023-07-27 | -85.66 | $113.81 | 57 |
| 2023-07-26 | -87.33 | $113.10 | 43 |
| 2023-07-25 | -91.35 | $111.40 | 128 |
| 2023-07-24 | -94.05 | $111.67 | 213 |
| 2023-07-21 | -94.07 | $111.66 | 116 |
| 2023-07-20 | -87.80 | $114.25 | 170 |
| 2023-07-19 | -84.25 | $115.86 | 189 |
| 2023-07-18 | -86.09 | $115.25 | 213 |
| 2023-07-17 | -81.38 | $118.85 | 87 |
| 2023-07-14 | -83.71 | $117.65 | 333 |
| 2023-07-13 | -87.20 | $120.05 | 273 |
| 2023-07-12 | -87.20 | $120.05 | 724 |
| 2023-07-11 | -96.55 | $127.25 | 360 |
| 2023-07-10 | -96.55 | $132.05 | 271 |
| 2023-07-07 | -86.21 | $135.65 | 356 |
| 2023-07-06 | -77.86 | $140.46 | 110 |
| 2023-07-05 | -77.86 | $140.46 | 95 |
| 2023-07-03 | -70.44 | $142.86 | 59 |
| 2023-06-30 | -96.42 | $134.45 | 194 |
| 2023-06-29 | -95.90 | $139.26 | 213 |
| 2023-06-28 | -91.54 | $140.46 | 216 |
| 2023-06-27 | -65.40 | $147.66 | 43 |
| 2023-06-26 | -56.68 | $150.06 | 74 |
| 2023-06-23 | -87.18 | $141.66 | 86 |
| 2023-06-22 | -66.84 | $147.66 | 108 |
| 2023-06-21 | -71.02 | $146.46 | 388 |
| 2023-06-20 | -56.03 | $152.46 | 153 |
| 2023-06-16 | -83.87 | $146.46 | 196 |
| 2023-06-15 | -51.05 | $157.26 | 294 |
| 2023-06-14 | -47.40 | $158.46 | 139 |
| 2023-06-13 | -40.11 | $160.86 | 128 |
| 2023-06-12 | -65.63 | $152.46 | 132 |
| 2023-06-09 | -36.46 | $162.06 | 89 |
| 2023-06-08 | -31.65 | $164.47 | 61 |
| 2023-06-07 | -35.17 | $163.27 | 234 |
| 2023-06-06 | -45.75 | $159.66 | 370 |
| 2023-06-05 | -66.01 | $158.46 | 643 |
| 2023-06-02 | -80.15 | $151.26 | 244 |
| 2023-06-01 | -75.44 | $153.66 | 2190 |
| 2023-05-31 | -99.00 | $141.66 | 2106 |
| 2023-05-30 | -84.45 | $146.46 | 207 |
| 2023-05-26 | -73.34 | $152.46 | 93 |
| 2023-05-25 | -61.23 | $156.06 | 110 |
| 2023-05-24 | -44.89 | $165.67 | 270 |
| 2023-05-23 | -71.43 | $150.06 | 293 |
| 2023-05-22 | -53.07 | $160.86 | 154 |
| 2023-05-19 | -59.19 | $157.26 | 979 |
| 2023-05-18 | -57.15 | $158.46 | 254 |
| 2023-05-17 | -57.15 | $158.46 | 74 |
| 2023-05-16 | -62.07 | $159.66 | 197 |
| 2023-05-15 | -55.16 | $164.47 | 146 |
| 2023-05-12 | -68.10 | $155.46 | 256 |
| 2023-05-11 | -44.82 | $171.67 | 337 |
| 2023-05-10 | -53.44 | $165.67 | 592 |
| 2023-05-09 | -62.07 | $159.66 | 378 |
| 2023-05-08 | -52.24 | $160.86 | 2337 |
| 2023-05-05 | -71.43 | $156.06 | 443 |
| 2023-05-04 | -74.49 | $152.46 | 353 |
| 2023-05-03 | -78.57 | $158.46 | 1813 |
| 2023-05-02 | -78.57 | $158.46 | 2958 |
| 2023-05-01 | -86.43 | $145.26 | 358 |
| 2023-04-28 | -88.57 | $141.66 | 561 |
| 2023-04-27 | -88.57 | $141.66 | 648 |
| 2023-04-26 | -83.57 | $150.06 | 298 |
| 2023-04-25 | -80.72 | $154.86 | 388 |
| 2023-04-24 | -82.14 | $152.46 | 944 |
| 2023-04-21 | -70.71 | $171.67 | 831 |
| 2023-04-20 | -73.57 | $166.87 | 1543 |
| 2023-04-19 | -65.00 | $181.27 | 3268 |
| 2023-04-18 | -62.86 | $184.87 | 5353 |
| 2023-04-17 | -82.14 | $152.46 | 805 |
| 2023-04-14 | -82.86 | $151.26 | 789 |
| 2023-04-13 | -80.00 | $156.06 | 784 |
| 2023-04-12 | -74.28 | $165.67 | 1778 |
| 2023-04-11 | -90.00 | $139.26 | 2808 |
| 2023-04-10 | -94.92 | $156.06 | 9101 |
| 2023-04-06 | -64.86 | $204.09 | 2772 |
| 2023-04-05 | -54.95 | $217.29 | 47500 |
| 2023-04-04 | -71.34 | $184.87 | 319 |
| 2023-04-03 | -72.59 | $183.67 | 393 |
| 2023-03-31 | -77.88 | $178.87 | 414 |
| 2023-03-30 | -78.05 | $178.87 | 475 |
| 2023-03-29 | -74.39 | $182.47 | 1771 |
| 2023-03-28 | -97.62 | $159.66 | 129 |
| 2023-03-27 | -95.75 | $162.06 | 468 |
| 2023-03-24 | -90.81 | $175.27 | 510 |
| 2023-03-23 | -95.12 | $176.47 | 2149 |
| 2023-03-22 | -48.05 | $225.69 | 3665 |
| 2023-03-21 | -70.13 | $205.28 | 378 |
| 2023-03-20 | -85.71 | $190.88 | 398 |
| 2023-03-17 | -74.03 | $201.68 | 711 |
| 2023-03-16 | -49.65 | $226.03 | 238 |
| 2023-03-15 | -45.00 | $230.49 | 301 |
| 2023-03-14 | -67.00 | $217.29 | 2002 |
| 2023-03-13 | -96.37 | $182.47 | 473 |
| 2023-03-10 | -93.99 | $192.08 | 433 |
| 2023-03-09 | -98.17 | $195.33 | 766 |
| 2023-03-08 | -98.85 | $209.48 | 815 |
| 2023-03-07 | -95.64 | $230.49 | 472 |
| 2023-03-06 | -98.78 | $228.09 | 602 |
| 2023-03-03 | -95.11 | $249.71 | 259 |
| 2023-03-02 | -95.31 | $248.50 | 568 |
| 2023-03-01 | -94.90 | $250.90 | 331 |
| 2023-02-28 | -94.50 | $253.30 | 1104 |
| 2023-02-27 | -94.09 | $255.70 | 1993 |
| 2023-02-24 | -98.06 | $232.29 | 614 |
| 2023-02-23 | -97.35 | $236.49 | 483 |
| 2023-02-22 | -97.93 | $233.11 | 780 |
| 2023-02-21 | -98.56 | $235.29 | 968 |
| 2023-02-17 | -95.66 | $254.50 | 651 |
| 2023-02-16 | -94.62 | $260.50 | 1058 |
| 2023-02-15 | -95.04 | $258.10 | 879 |
| 2023-02-14 | -97.72 | $242.50 | 2639 |
| 2023-02-13 | -99.06 | $270.11 | 5030 |
| 2023-02-10 | -99.33 | $274.91 | 2775 |
| 2023-02-09 | -97.16 | $316.93 | 4525 |
| 2023-02-08 | -100.00 | $372.15 | 20287 |
| 2023-02-07 | -88.91 | $444.18 | 9908 |
| 2023-02-06 | -66.34 | $534.21 | 17107 |
| 2023-02-03 | -40.19 | $505.40 | 352 |
| 2023-02-02 | -42.43 | $487.39 | 129 |
| 2023-02-01 | -47.09 | $468.19 | 90 |
| 2023-01-31 | -50.21 | $459.78 | 103 |
| 2023-01-30 | -42.65 | $480.19 | 41 |
| 2023-01-27 | -38.66 | $484.99 | 37 |
| 2023-01-26 | -43.48 | $470.52 | 33 |
| 2023-01-25 | -41.37 | $476.59 | 61 |
| 2023-01-24 | -45.96 | $463.39 | 130 |
| 2023-01-23 | -46.39 | $462.18 | 168 |
| 2023-01-20 | -43.87 | $469.39 | 103 |
| 2023-01-19 | -43.87 | $469.39 | 148 |
| 2023-01-18 | -61.44 | $418.97 | 378 |
| 2023-01-17 | -15.86 | $549.82 | 360 |
| 2023-01-13 | -2.88 | $551.02 | 130 |
| 2023-01-12 | -20.55 | $504.20 | 71 |
| 2023-01-11 | -16.44 | $515.01 | 257 |
| 2023-01-10 | -11.01 | $528.21 | 775 |
| 2023-01-09 | -13.36 | $470.59 | 928 |
| 2023-01-06 | -46.99 | $396.15 | 91 |
| 2023-01-05 | -60.49 | $368.55 | 187 |
| 2023-01-04 | -65.78 | $357.74 | 493 |
| 2023-01-03 | -44.05 | $402.16 | 1010 |
| 2022-12-30 | -37.75 | $370.95 | 304 |
| 2022-12-29 | -61.38 | $339.38 | 83 |
| 2022-12-28 | -77.29 | $318.12 | 146 |
| 2022-12-27 | -63.81 | $336.13 | 103 |
| 2022-12-23 | -59.31 | $342.14 | 267 |
| 2022-12-22 | -69.20 | $328.93 | 27 |
| 2022-12-21 | -64.71 | $334.93 | 27 |
| 2022-12-20 | -62.91 | $337.33 | 103 |
| 2022-12-19 | -59.31 | $342.14 | 308 |
| 2022-12-16 | -78.19 | $316.93 | 327 |
| 2022-12-15 | -53.02 | $350.54 | 439 |
| 2022-12-14 | -79.82 | $324.73 | 150 |
| 2022-12-13 | -91.20 | $342.14 | 2560 |
| 2022-12-12 | -98.04 | $298.32 | 100 |
| 2022-12-09 | -97.08 | $304.45 | 73 |
| 2022-12-08 | -99.44 | $289.32 | 128 |
| 2022-12-07 | -96.07 | $310.92 | 405 |
| 2022-12-06 | -93.07 | $330.13 | 431 |
| 2022-12-05 | -86.33 | $373.35 | 163 |
| 2022-12-02 | -87.64 | $364.95 | 551 |
| 2022-12-01 | -89.70 | $351.74 | 93 |
| 2022-11-30 | -90.26 | $348.14 | 136 |
| 2022-11-29 | -85.58 | $378.15 | 365 |
| 2022-11-28 | -90.26 | $348.14 | 403 |
| 2022-11-25 | -84.64 | $384.15 | 71 |
| 2022-11-23 | -84.83 | $382.95 | 528 |
| 2022-11-22 | -83.52 | $391.36 | 1002 |
| 2022-11-21 | -91.29 | $341.54 | 310 |
| 2022-11-18 | -87.82 | $363.75 | 563 |
| 2022-11-17 | -77.83 | $354.14 | 809 |
| 2022-11-16 | -72.93 | $390.16 | 4756 |
| 2022-11-15 | -76.00 | $467.95 | 21884 |
| 2022-11-14 | -86.70 | $344.54 | 101 |
| 2022-11-11 | -83.91 | $376.71 | 66 |
| 2022-11-10 | -85.58 | $357.50 | 30 |
| 2022-11-09 | -83.81 | $377.91 | 38 |
| 2022-11-08 | -84.30 | $372.15 | 117 |
| 2022-11-07 | -79.68 | $425.45 | 58 |
| 2022-11-04 | -82.95 | $387.76 | 34 |
| 2022-11-03 | -82.98 | $387.39 | 69 |
| 2022-11-02 | -79.50 | $427.61 | 69 |
| 2022-11-01 | -79.91 | $422.81 | 118 |
| 2022-10-31 | -80.35 | $417.77 | 96 |
| 2022-10-28 | -81.58 | $403.60 | 145 |
| 2022-10-27 | -79.31 | $429.77 | 86 |
| 2022-10-26 | -77.79 | $447.30 | 265 |
| 2022-10-25 | -77.52 | $450.42 | 398 |
| 2022-10-24 | -72.21 | $511.64 | 210 |
| 2022-10-21 | -69.67 | $540.94 | 931 |
| 2022-10-20 | -82.08 | $672.27 | 620 |
| 2022-10-19 | -64.49 | $816.33 | 16517 |
| 2022-10-18 | -93.77 | $557.02 | 341 |
| 2022-10-17 | -95.24 | $576.23 | 23 |
| 2022-10-14 | -97.17 | $612.24 | 17 |
| 2022-10-13 | -99.95 | $601.68 | 24 |
| 2022-10-12 | -100.00 | $612.24 | 46 |
| 2022-10-11 | -94.53 | $672.27 | 27 |
| 2022-10-10 | -99.72 | $761.10 | 25 |
| 2022-10-07 | -99.73 | $761.10 | 9 |
| 2022-10-06 | -82.62 | $857.86 | 9 |
| 2022-10-05 | -80.78 | $864.59 | 5 |
| 2022-10-04 | -71.42 | $915.49 | 8 |
| 2022-10-03 | -79.88 | $881.15 | 55 |
| 2022-09-30 | -92.30 | $841.54 | 13 |
| 2022-09-29 | -77.54 | $940.46 | 4 |
| 2022-09-28 | -71.66 | $974.79 | 8 |
| 2022-09-27 | -62.19 | $1030.01 | 9 |
| 2022-09-26 | -92.04 | $884.27 | 7 |
| 2022-09-23 | -83.70 | $930.37 | 7 |
| 2022-09-22 | -83.37 | $936.37 | 22 |
| 2022-09-21 | -79.30 | $1032.41 | 4 |
| 2022-09-20 | -86.86 | $995.68 | 4 |
| 2022-09-19 | -84.24 | $1008.40 | 41 |
| 2022-09-16 | -79.30 | $1032.41 | 12 |
| 2022-09-15 | -72.99 | $1063.09 | 27 |
| 2022-09-14 | -84.34 | $1007.92 | 15 |
| 2022-09-13 | -74.95 | $1053.54 | 5 |
| 2022-09-12 | -81.71 | $1033.61 | 9 |
| 2022-09-09 | -78.05 | $1080.43 | 86 |
| 2022-09-08 | -99.04 | $1086.91 | 4 |
| 2022-09-07 | -100.00 | $1080.43 | 21 |
| 2022-09-06 | -100.00 | $1116.45 | 7 |
| 2022-09-02 | -99.31 | $1152.46 | 12 |
| 2022-09-01 | -93.23 | $1200.48 | 21 |
| 2022-08-31 | -73.91 | $1344.54 | 8 |
| 2022-08-30 | -77.74 | $1323.41 | 8 |
| 2022-08-29 | -72.61 | $1351.74 | 11 |
| 2022-08-26 | -73.91 | $1344.54 | 2 |
| 2022-08-25 | -73.91 | $1344.54 | 10 |
| 2022-08-24 | -67.74 | $1378.63 | 16 |
| 2022-08-23 | -70.00 | $1366.15 | 6 |
| 2022-08-22 | -82.61 | $1296.52 | 8 |
| 2022-08-19 | -88.13 | $1266.03 | 9 |
| 2022-08-18 | -82.65 | $1296.28 | 32 |
| 2022-08-17 | -77.93 | $1294.12 | 27 |
| 2022-08-16 | -73.44 | $1320.53 | 4 |
| 2022-08-15 | -65.16 | $1369.27 | 44 |
| 2022-08-12 | -53.04 | $1440.58 | 56 |
| 2022-08-11 | -17.05 | $1652.34 | 38 |
| 2022-08-10 | -23.82 | $1594.24 | 14 |
| 2022-08-09 | -25.48 | $1584.87 | 14 |
| 2022-08-08 | -17.01 | $1632.65 | 20 |
| 2022-08-05 | -19.65 | $1617.77 | 10 |
| 2022-08-04 | -18.84 | $1622.33 | 40 |
| 2022-08-03 | -9.67 | $1565.67 | 32 |
| 2022-08-02 | -9.37 | $1512.60 | 28 |
| 2022-08-01 | -7.33 | $1464.59 | 65 |
| 2022-07-29 | -37.25 | $1292.44 | 6 |
| 2022-07-28 | -56.29 | $1253.54 | 7 |
| 2022-07-27 | -86.86 | $1200.48 | 11 |
| 2022-07-26 | -86.42 | $1201.68 | 4 |
| 2022-07-25 | -61.27 | $1271.07 | 5 |
| 2022-07-22 | -76.68 | $1228.57 | 20 |
| 2022-07-21 | -98.70 | $1167.83 | 14 |
| 2022-07-20 | -83.31 | $1200.48 | 8 |
| 2022-07-19 | -58.60 | $1271.55 | 4 |
| 2022-07-18 | -67.85 | $1233.85 | 8 |
| 2022-07-15 | -62.95 | $1248.74 | 2 |
| 2022-07-14 | -63.03 | $1248.50 | 1 |
| 2022-07-13 | -61.76 | $1248.50 | 5 |
| 2022-07-12 | -69.50 | $1224.49 | 4 |
| 2022-07-11 | -60.45 | $1252.58 | 6 |
| 2022-07-08 | -52.40 | $1277.55 | 2 |
| 2022-07-07 | -65.95 | $1235.53 | 39 |
| 2022-07-06 | -40.71 | $1313.81 | 8 |
| 2022-07-05 | -72.21 | $1216.09 | 14 |
| 2022-07-01 | -36.69 | $1326.29 | 3 |
| 2022-06-30 | -56.04 | $1266.27 | 7 |
| 2022-06-29 | -46.75 | $1295.08 | 31 |
| 2022-06-28 | -8.54 | $1392.08 | 11 |
| 2022-06-27 | 0.00 | $1416.57 | 19 |
| 2022-06-24 | -37.38 | $1282.59 | 10 |
| 2022-06-23 | -60.31 | $1218.25 | 6 |
| 2022-06-22 | -83.75 | $1152.46 | 4 |
| 2022-06-21 | -73.48 | $1181.27 | 12 |
| 2022-06-17 | -49.36 | $1247.78 | 12 |
| 2022-06-16 | -15.69 | $1343.10 | 10 |
| 2022-06-15 | -23.66 | $1320.53 | 28 |
| 2022-06-14 | -62.94 | $1209.36 | 15 |
| 2022-06-13 | -62.26 | $1196.60 | 4 |
| 2022-06-10 | -29.71 | $1224.49 | 7 |
| 2022-06-09 | -22.82 | $1253.30 | 5 |
| 2022-06-08 | -10.66 | $1304.08 | 9 |
| 2022-06-07 | -12.47 | $1296.52 | 9 |
| 2022-06-06 | -16.09 | $1300.12 | 3 |
| 2022-06-03 | -39.59 | $1238.90 | 13 |
| 2022-06-02 | -50.89 | $1216.57 | 6 |
| 2022-06-01 | -52.02 | $1224.49 | 18 |
| 2022-05-31 | -58.75 | $1190.64 | 11 |
| 2022-05-27 | -64.04 | $1183.19 | 18 |
| 2022-05-26 | -69.47 | $1152.46 | 29 |
| 2022-05-25 | -61.94 | $1207.09 | 28 |
| 2022-05-24 | -64.94 | $1185.35 | 11 |
| 2022-05-23 | -65.83 | $1178.87 | 8 |
| 2022-05-20 | -70.29 | $1152.70 | 6 |
| 2022-05-19 | -63.54 | $1203.12 | 5 |
| 2022-05-18 | -71.89 | $1141.66 | 9 |
| 2022-05-17 | -61.83 | $1217.05 | 27 |
| 2022-05-16 | -60.81 | $1224.73 | 13 |
| 2022-05-13 | -64.04 | $1200.48 | 31 |
| 2022-05-12 | -66.45 | $1234.09 | 30 |
| 2022-05-11 | -94.00 | $1240.57 | 7 |
| 2022-05-10 | -92.31 | $1248.50 | 17 |
| 2022-05-09 | -98.50 | $1224.49 | 34 |
| 2022-05-06 | -93.69 | $1368.55 | 28 |
| 2022-05-05 | -98.23 | $1445.86 | 9 |
| 2022-05-04 | -76.48 | $1521.01 | 12 |
| 2022-05-03 | -91.94 | $1471.79 | 43 |
| 2022-05-02 | -61.49 | $1632.65 | 10 |
| 2022-04-29 | -59.75 | $1640.10 | 26 |
| 2022-04-28 | -72.67 | $1584.63 | 25 |
| 2022-04-27 | -95.08 | $1488.35 | 16 |
| 2022-04-26 | -97.05 | $1524.61 | 17 |
| 2022-04-25 | -70.67 | $1632.17 | 13 |
| 2022-04-22 | -94.04 | $1537.82 | 16 |
| 2022-04-21 | -97.54 | $1538.78 | 10 |
| 2022-04-20 | -80.88 | $1621.85 | 9 |
| 2022-04-19 | -87.45 | $1656.66 | 39 |
| 2022-04-18 | -87.92 | $1651.86 | 15 |
| 2022-04-14 | -90.66 | $1624.01 | 8 |
| 2022-04-13 | -87.95 | $1651.62 | 68 |
| 2022-04-12 | -99.95 | $1529.65 | 45 |
| 2022-04-11 | -96.74 | $1547.42 | 60 |
| 2022-04-08 | -88.73 | $1630.01 | 28 |
| 2022-04-07 | -87.50 | $1642.74 | 17 |
| 2022-04-06 | -86.58 | $1681.15 | 17 |
| 2022-04-05 | -83.97 | $1713.81 | 27 |
| 2022-04-04 | -78.11 | $1786.79 | 136 |
| 2022-04-01 | -84.70 | $1704.68 | 27 |
| 2022-03-31 | -80.85 | $1752.70 | 41 |
| 2022-03-30 | -78.92 | $1776.71 | 88 |
| 2022-03-29 | -73.15 | $1848.74 | 94 |
| 2022-03-28 | -73.21 | $1848.02 | 98 |
| 2022-03-25 | -80.85 | $1752.70 | 45 |
| 2022-03-24 | -75.46 | $1819.93 | 59 |
| 2022-03-23 | -74.55 | $1831.21 | 172 |
| 2022-03-22 | -61.23 | $1997.36 | 2327 |
| 2022-03-21 | -82.77 | $1728.69 | 57 |
| 2022-03-18 | -78.71 | $1779.35 | 39 |
| 2022-03-17 | -82.75 | $1728.93 | 30 |
| 2022-03-16 | -89.89 | $1639.86 | 57 |
| 2022-03-15 | -93.55 | $1594.24 | 71 |
| 2022-03-14 | -96.54 | $1661.70 | 45 |
| 2022-03-11 | -86.82 | $1772.39 | 289 |
| 2022-03-10 | -44.32 | $2256.42 | 1269 |
| 2022-03-09 | -59.35 | $1920.77 | 56 |
| 2022-03-08 | -85.51 | $1728.69 | 48 |
| 2022-03-07 | -96.39 | $1728.69 | 13 |
| 2022-03-04 | -90.49 | $1767.11 | 18 |
| 2022-03-03 | -77.96 | $1848.74 | 4 |
| 2022-03-02 | -84.00 | $1809.36 | 47 |
| 2022-03-01 | -83.49 | $1812.72 | 22 |
| 2022-02-28 | -79.80 | $1836.73 | 11 |
| 2022-02-25 | -80.65 | $1831.21 | 32 |
| 2022-02-24 | -85.70 | $1798.32 | 51 |
| 2022-02-23 | -85.20 | $1848.74 | 14 |
| 2022-02-22 | -73.59 | $1920.77 | 37 |
| 2022-02-18 | -81.02 | $1963.99 | 31 |
| 2022-02-17 | -82.94 | $1966.15 | 10 |
| 2022-02-16 | -81.27 | $1978.87 | 37 |
| 2022-02-15 | -63.09 | $2073.23 | 42 |
| 2022-02-14 | -83.76 | $1965.91 | 124 |
| 2022-02-11 | -39.71 | $2194.72 | 53 |
| 2022-02-10 | -22.57 | $2320.77 | 10 |
| 2022-02-09 | -27.43 | $2293.16 | 10 |
| 2022-02-08 | -34.97 | $2250.42 | 29 |
| 2022-02-07 | -33.87 | $2256.66 | 8 |
| 2022-02-04 | -42.32 | $2208.88 | 21 |
| 2022-02-03 | -51.60 | $2168.07 | 11 |
| 2022-02-02 | -44.09 | $2218.97 | 22 |
| 2022-02-01 | -40.32 | $2248.74 | 27 |
| 2022-01-31 | -43.86 | $2280.91 | 11 |
| 2022-01-28 | -64.11 | $2136.85 | 26 |
| 2022-01-27 | -67.49 | $2112.84 | 36 |
| 2022-01-26 | -50.64 | $2232.65 | 61 |
| 2022-01-25 | -69.07 | $2101.56 | 62 |
| 2022-01-24 | -74.24 | $2064.83 | 62 |
| 2022-01-21 | -100.00 | $2160.86 | 83 |
| 2022-01-20 | -77.27 | $2313.33 | 30 |
| 2022-01-19 | -61.94 | $2373.59 | 27 |
| 2022-01-18 | -81.25 | $2297.72 | 12 |
| 2022-01-14 | -61.21 | $2376.47 | 13 |
| 2022-01-13 | -48.87 | $2424.97 | 31 |
| 2022-01-12 | -54.98 | $2400.96 | 24 |
| 2022-01-11 | -66.59 | $2355.34 | 11 |
| 2022-01-10 | -78.88 | $2329.17 | 42 |
| 2022-01-07 | -52.33 | $2448.98 | 16 |
| 2022-01-06 | -58.56 | $2472.99 | 47 |
| 2022-01-05 | -67.57 | $2424.97 | 44 |
| 2022-01-04 | -63.06 | $2448.98 | 24 |
| 2022-01-03 | -58.56 | $2472.99 | 73 |
| 2021-12-31 | -81.62 | $2350.06 | 58 |
| 2021-12-30 | -76.34 | $2400.96 | 60 |
| 2021-12-29 | -99.94 | $2252.58 | 75 |
| 2021-12-28 | -86.07 | $2470.59 | 96 |
| 2021-12-27 | -87.50 | $2472.99 | 59 |
| 2021-12-23 | -82.79 | $2521.01 | 60 |
| 2021-12-22 | -83.33 | $2521.01 | 93 |
| 2021-12-21 | -88.89 | $2472.99 | 77 |
| 2021-12-20 | -88.10 | $2497.00 | 21 |
| 2021-12-17 | -86.67 | $2521.01 | 19 |
| 2021-12-16 | -88.68 | $2521.01 | 40 |
| 2021-12-15 | -91.20 | $2497.00 | 85 |
| 2021-12-14 | -82.76 | $2617.05 | 35 |
| 2021-12-13 | -88.14 | $2545.02 | 22 |
| 2021-12-10 | -88.14 | $2545.02 | 45 |
| 2021-12-09 | -84.13 | $2617.05 | 184 |
| 2021-12-08 | -93.94 | $2472.99 | 75 |
| 2021-12-07 | -97.03 | $2424.97 | 99 |
| 2021-12-06 | -94.26 | $2472.75 | 49 |
| 2021-12-03 | -91.37 | $2521.01 | 198 |
| 2021-12-02 | -98.26 | $2689.08 | 89 |
| 2021-12-01 | -100.00 | $2857.14 | 52 |
| 2021-11-30 | -97.80 | $2977.19 | 48 |
| 2021-11-29 | -100.00 | $3001.20 | 46 |
| 2021-11-26 | -95.06 | $3121.25 | 44 |
| 2021-11-24 | -87.65 | $3193.28 | 70 |
| 2021-11-23 | -100.00 | $3121.25 | 59 |
| 2021-11-22 | -91.78 | $3241.30 | 98 |
| 2021-11-19 | -93.85 | $3313.33 | 61 |
| 2021-11-18 | -100.00 | $3385.35 | 149 |
| 2021-11-17 | -70.13 | $3601.44 | 75 |
| 2021-11-16 | -51.17 | $3721.49 | 33 |
| 2021-11-15 | -43.59 | $3769.51 | 17 |
| 2021-11-12 | -39.80 | $3793.52 | 19 |
| 2021-11-11 | -39.80 | $3793.52 | 50 |
| 2021-11-10 | -51.17 | $3721.49 | 85 |
| 2021-11-09 | -13.27 | $3961.58 | 31 |
| 2021-11-08 | -20.85 | $3913.57 | 117 |
| 2021-11-05 | -15.89 | $3793.52 | 63 |
| 2021-11-04 | -29.58 | $3697.48 | 30 |
| 2021-11-03 | -47.36 | $3625.45 | 50 |
| 2021-11-02 | -41.43 | $3649.46 | 29 |
| 2021-11-01 | -41.43 | $3649.46 | 61 |
| 2021-10-29 | -71.07 | $3529.41 | 45 |
| 2021-10-28 | -65.15 | $3553.42 | 125 |
| 2021-10-27 | -35.51 | $3673.47 | 519 |
| 2021-10-26 | -62.55 | $3553.42 | 2019 |
| 2021-10-25 | -80.64 | $3505.40 | 43 |
| 2021-10-22 | -86.75 | $3556.30 | 13 |
| 2021-10-21 | -68.75 | $3625.45 | 16 |
| 2021-10-20 | -62.50 | $3649.46 | 9 |
| 2021-10-19 | -43.75 | $3721.49 | 19 |
| 2021-10-18 | -70.44 | $3618.97 | 32 |
| 2021-10-15 | -89.47 | $3553.42 | 9 |
| 2021-10-14 | -84.21 | $3577.43 | 28 |
| 2021-10-13 | -89.47 | $3553.42 | 14 |
| 2021-10-12 | -84.21 | $3577.43 | 16 |
| 2021-10-11 | -89.94 | $3565.43 | 37 |
| 2021-10-08 | -92.86 | $3553.42 | 28 |
| 2021-10-07 | -92.59 | $3577.43 | 36 |
| 2021-10-06 | -83.87 | $3649.46 | 25 |
| 2021-10-05 | -93.33 | $3601.44 | 19 |
| 2021-10-04 | -96.67 | $3577.43 | 22 |
| 2021-10-01 | -96.43 | $3625.45 | 15 |
| 2021-09-30 | -96.43 | $3625.45 | 27 |
| 2021-09-29 | -100.00 | $3625.45 | 45 |
| 2021-09-28 | -88.46 | $3721.49 | 20 |
| 2021-09-27 | -80.77 | $3769.51 | 58 |
| 2021-09-24 | -84.62 | $3745.50 | 22 |
| 2021-09-23 | -90.32 | $3721.49 | 16 |
| 2021-09-22 | -90.62 | $3721.49 | 122 |
| 2021-09-21 | -93.33 | $3745.50 | 21 |
| 2021-09-20 | -93.33 | $3745.50 | 40 |
| 2021-09-17 | -65.52 | $3961.58 | 29 |
| 2021-09-16 | -85.25 | $3793.52 | 29 |
| 2021-09-15 | -67.57 | $3817.53 | 39 |
| 2021-09-14 | -54.05 | $3937.57 | 29 |
| 2021-09-13 | -35.14 | $4105.64 | 21 |
| 2021-09-10 | -37.84 | $4081.63 | 54 |
| 2021-09-09 | -32.43 | $4129.65 | 55 |
| 2021-09-08 | -51.35 | $3961.58 | 26 |
| 2021-09-07 | -40.54 | $4057.62 | 26 |
| 2021-09-03 | -40.54 | $4057.62 | 21 |
| 2021-09-02 | -40.54 | $4057.62 | 53 |
| 2021-09-01 | -42.11 | $4033.61 | 21 |
| 2021-08-31 | -28.95 | $4153.66 | 58 |
| 2021-08-30 | -47.37 | $3985.59 | 26 |
| 2021-08-27 | -57.89 | $3889.56 | 81 |
| 2021-08-26 | -52.63 | $3937.57 | 136 |
| 2021-08-25 | -10.53 | $4321.73 | 138 |
| 2021-08-24 | -11.43 | $4249.70 | 91 |
| 2021-08-23 | -20.00 | $4177.67 | 212 |
| 2021-08-20 | -32.14 | $3961.58 | 137 |
| 2021-08-19 | -25.00 | $4009.60 | 519 |
| 2021-08-18 | -76.47 | $3601.44 | 86 |
| 2021-08-17 | -70.00 | $3649.46 | 76 |
| 2021-08-16 | -75.00 | $3625.45 | 52 |
| 2021-08-13 | -60.00 | $3697.48 | 65 |
| 2021-08-12 | -59.95 | $3697.72 | 53 |
| 2021-08-11 | -60.00 | $3697.48 | 36 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.81
2026-08-07
Close Price
$1.29
Vol: 38647Average Directional Index - Detailed Analysis
Minimum
7.71
Average
22.91
Maximum
47.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 10.81 | $1.29 | 38647 |
| 2026-08-06 | 11.01 | $1.27 | 287956 |
| 2026-08-05 | 11.22 | $1.63 | 188700 |
| 2026-08-04 | 9.95 | $1.67 | 135370 |
| 2026-08-03 | 9.02 | $1.55 | 1.7M |
| 2026-07-31 | 8.08 | $1.35 | 8316 |
| 2026-07-30 | 8.24 | $1.32 | 40721 |
| 2026-07-29 | 8.26 | $1.27 | 28714 |
| 2026-07-28 | 8.53 | $1.34 | 12949 |
| 2026-07-27 | 8.81 | $1.33 | 52504 |
| 2026-07-24 | 9.03 | $1.39 | 39500 |
| 2026-07-23 | 8.92 | $1.40 | 95900 |
| 2026-07-22 | 8.66 | $1.38 | 53946 |
| 2026-07-21 | 8.96 | $1.41 | 21591 |
| 2026-07-20 | 9.22 | $1.40 | 97804 |
| 2026-07-17 | 9.43 | $1.42 | 62700 |
| 2026-07-16 | 9.70 | $1.41 | 32200 |
| 2026-07-15 | 10.06 | $1.40 | 75600 |
| 2026-07-14 | 10.43 | $1.37 | 64900 |
| 2026-07-13 | 10.54 | $1.43 | 31600 |
| 2026-07-10 | 10.85 | $1.40 | 82117 |
| 2026-07-09 | 10.95 | $1.39 | 73900 |
| 2026-07-08 | 11.00 | $1.38 | 29625 |
| 2026-07-07 | 11.10 | $1.40 | 90115 |
| 2026-07-06 | 11.20 | $1.55 | 47155 |
| 2026-07-02 | 11.70 | $1.49 | 79100 |
| 2026-07-01 | 12.16 | $1.47 | 76400 |
| 2026-06-30 | 12.65 | $1.49 | 125600 |
| 2026-06-29 | 13.28 | $1.49 | 32409 |
| 2026-06-26 | 13.85 | $1.58 | 34103 |
| 2026-06-25 | 14.44 | $1.52 | 56834 |
| 2026-06-24 | 14.52 | $1.56 | 39502 |
| 2026-06-23 | 15.10 | $1.62 | 24720 |
| 2026-06-22 | 15.58 | $1.71 | 30282 |
| 2026-06-18 | 16.08 | $1.65 | 69938 |
| 2026-06-17 | 16.89 | $1.62 | 27900 |
| 2026-06-16 | 17.67 | $1.65 | 31900 |
| 2026-06-15 | 18.50 | $1.65 | 54100 |
| 2026-06-12 | 19.11 | $1.65 | 26170 |
| 2026-06-11 | 19.80 | $1.69 | 21008 |
| 2026-06-10 | 20.10 | $1.72 | 18047 |
| 2026-06-09 | 20.41 | $1.73 | 72022 |
| 2026-06-08 | 20.73 | $1.61 | 44234 |
| 2026-06-05 | 21.66 | $1.53 | 72402 |
| 2026-06-04 | 22.70 | $1.65 | 30200 |
| 2026-06-03 | 23.51 | $1.55 | 13326 |
| 2026-06-02 | 24.36 | $1.64 | 17300 |
| 2026-06-01 | 24.97 | $1.69 | 37540 |
| 2026-05-29 | 25.21 | $1.73 | 40100 |
| 2026-05-28 | 25.27 | $1.79 | 42112 |
| 2026-05-27 | 25.27 | $1.79 | 55155 |
| 2026-05-26 | 25.28 | $1.82 | 22503 |
| 2026-05-22 | 24.61 | $1.81 | 57345 |
| 2026-05-21 | 23.93 | $1.79 | 95400 |
| 2026-05-20 | 23.42 | $1.79 | 128800 |
| 2026-05-19 | 22.98 | $1.53 | 55630 |
| 2026-05-18 | 22.81 | $1.59 | 80347 |
| 2026-05-15 | 22.80 | $1.62 | 53037 |
| 2026-05-14 | 22.45 | $1.72 | 83200 |
| 2026-05-13 | 22.07 | $1.81 | 132125 |
| 2026-05-12 | 21.68 | $1.66 | 85921 |
| 2026-05-11 | 21.71 | $1.73 | 211024 |
| 2026-05-08 | 21.75 | $1.73 | 516328 |
| 2026-05-07 | 21.31 | $1.97 | 1.2M |
| 2026-05-06 | 21.12 | $1.47 | 18753 |
| 2026-05-05 | 21.24 | $1.43 | 22937 |
| 2026-05-04 | 21.21 | $1.50 | 52000 |
| 2026-05-01 | 21.44 | $1.56 | 41400 |
| 2026-04-30 | 21.67 | $1.42 | 2800 |
| 2026-04-29 | 20.85 | $1.42 | 15300 |
| 2026-04-28 | 19.89 | $1.46 | 10149 |
| 2026-04-27 | 19.00 | $1.48 | 73200 |
| 2026-04-24 | 18.06 | $1.57 | 23100 |
| 2026-04-23 | 17.71 | $1.54 | 37700 |
| 2026-04-22 | 17.35 | $1.58 | 9105 |
| 2026-04-21 | 17.17 | $1.60 | 35309 |
| 2026-04-20 | 16.99 | $1.65 | 10800 |
| 2026-04-17 | 17.00 | $1.60 | 10520 |
| 2026-04-16 | 17.01 | $1.62 | 6815 |
| 2026-04-15 | 16.95 | $1.64 | 4609 |
| 2026-04-14 | 17.08 | $1.64 | 17013 |
| 2026-04-13 | 17.22 | $1.56 | 30900 |
| 2026-04-10 | 16.98 | $1.60 | 11500 |
| 2026-04-09 | 16.90 | $1.62 | 8000 |
| 2026-04-08 | 16.81 | $1.60 | 46706 |
| 2026-04-07 | 16.73 | $1.65 | 11200 |
| 2026-04-06 | 16.21 | $1.63 | 44600 |
| 2026-04-02 | 15.66 | $1.62 | 28729 |
| 2026-04-01 | 15.08 | $1.68 | 12708 |
| 2026-03-31 | 14.87 | $1.64 | 15617 |
| 2026-03-30 | 14.65 | $1.59 | 45826 |
| 2026-03-27 | 14.41 | $1.67 | 22800 |
| 2026-03-26 | 14.52 | $1.74 | 12100 |
| 2026-03-25 | 14.80 | $1.75 | 39744 |
| 2026-03-24 | 15.13 | $1.79 | 34500 |
| 2026-03-23 | 15.59 | $1.84 | 29000 |
| 2026-03-20 | 16.08 | $1.78 | 69437 |
| 2026-03-19 | 16.59 | $1.74 | 76800 |
| 2026-03-18 | 17.16 | $1.92 | 95115 |
| 2026-03-17 | 17.96 | $1.77 | 77200 |
| 2026-03-16 | 18.66 | $1.86 | 66600 |
| 2026-03-13 | 19.40 | $1.92 | 287200 |
| 2026-03-12 | 20.35 | $2.26 | 177146 |
| 2026-03-11 | 20.47 | $2.06 | 11828 |
| 2026-03-10 | 21.39 | $1.98 | 34848 |
| 2026-03-09 | 22.37 | $2.12 | 17100 |
| 2026-03-06 | 22.80 | $2.17 | 7843 |
| 2026-03-05 | 23.26 | $2.12 | 22100 |
| 2026-03-04 | 23.77 | $2.15 | 10117 |
| 2026-03-03 | 24.23 | $2.19 | 22597 |
| 2026-03-02 | 24.95 | $2.13 | 22200 |
| 2026-02-27 | 25.52 | $2.25 | 5132 |
| 2026-02-26 | 25.75 | $2.28 | 45800 |
| 2026-02-25 | 25.96 | $2.25 | 47436 |
| 2026-02-24 | 26.47 | $2.11 | 20971 |
| 2026-02-23 | 27.01 | $2.15 | 63515 |
| 2026-02-20 | 27.58 | $2.37 | 60233 |
| 2026-02-19 | 27.30 | $2.40 | 129549 |
| 2026-02-18 | 27.17 | $2.34 | 100129 |
| 2026-02-17 | 27.22 | $2.36 | 227930 |
| 2026-02-13 | 27.28 | $2.00 | 48900 |
| 2026-02-12 | 28.51 | $1.78 | 37320 |
| 2026-02-11 | 28.99 | $1.78 | 52800 |
| 2026-02-10 | 29.69 | $1.80 | 48300 |
| 2026-02-09 | 30.70 | $1.85 | 55036 |
| 2026-02-06 | 31.88 | $1.87 | 47961 |
| 2026-02-05 | 32.98 | $1.78 | 61308 |
| 2026-02-04 | 33.63 | $1.84 | 66200 |
| 2026-02-03 | 34.38 | $1.89 | 71182 |
| 2026-02-02 | 35.17 | $2.03 | 215319 |
| 2026-01-30 | 36.01 | $1.85 | 27027 |
| 2026-01-29 | 35.35 | $1.88 | 136413 |
| 2026-01-28 | 34.66 | $1.90 | 42444 |
| 2026-01-27 | 34.47 | $1.92 | 56200 |
| 2026-01-26 | 34.35 | $1.95 | 36000 |
| 2026-01-23 | 34.36 | $2.00 | 21700 |
| 2026-01-22 | 34.52 | $2.03 | 34100 |
| 2026-01-21 | 34.76 | $2.04 | 18547 |
| 2026-01-20 | 34.77 | $2.05 | 37762 |
| 2026-01-16 | 34.78 | $2.09 | 33805 |
| 2026-01-15 | 34.97 | $2.12 | 15446 |
| 2026-01-14 | 34.99 | $2.07 | 23506 |
| 2026-01-13 | 34.90 | $2.12 | 26340 |
| 2026-01-12 | 34.92 | $2.21 | 10435 |
| 2026-01-09 | 35.20 | $2.22 | 15730 |
| 2026-01-08 | 35.35 | $2.26 | 9332 |
| 2026-01-07 | 35.34 | $2.21 | 22199 |
| 2026-01-06 | 35.34 | $2.26 | 31000 |
| 2026-01-05 | 35.33 | $2.24 | 40953 |
| 2026-01-02 | 35.18 | $2.21 | 19500 |
| 2025-12-31 | 34.75 | $2.14 | 134420 |
| 2025-12-30 | 34.19 | $2.16 | 166882 |
| 2025-12-29 | 33.77 | $2.26 | 104106 |
| 2025-12-26 | 33.44 | $2.32 | 33100 |
| 2025-12-24 | 33.23 | $2.33 | 32117 |
| 2025-12-23 | 33.10 | $2.35 | 11200 |
| 2025-12-22 | 32.97 | $2.33 | 49008 |
| 2025-12-19 | 32.92 | $2.33 | 48905 |
| 2025-12-18 | 32.92 | $2.42 | 56400 |
| 2025-12-17 | 32.82 | $2.24 | 118800 |
| 2025-12-16 | 32.35 | $2.34 | 66600 |
| 2025-12-15 | 31.96 | $2.46 | 72100 |
| 2025-12-12 | 31.72 | $2.57 | 42300 |
| 2025-12-11 | 31.66 | $2.77 | 9700 |
| 2025-12-10 | 32.08 | $2.92 | 32011 |
| 2025-12-09 | 32.53 | $2.80 | 14300 |
| 2025-12-08 | 32.94 | $2.76 | 36019 |
| 2025-12-05 | 33.21 | $2.97 | 32325 |
| 2025-12-04 | 33.92 | $2.92 | 21713 |
| 2025-12-03 | 34.54 | $2.88 | 30948 |
| 2025-12-02 | 35.20 | $2.71 | 13538 |
| 2025-12-01 | 35.15 | $2.68 | 13615 |
| 2025-11-28 | 35.19 | $2.91 | 17400 |
| 2025-11-26 | 35.50 | $2.81 | 19200 |
| 2025-11-25 | 35.65 | $2.88 | 77800 |
| 2025-11-24 | 35.87 | $2.78 | 88832 |
| 2025-11-21 | 36.10 | $2.55 | 99402 |
| 2025-11-20 | 35.16 | $2.43 | 116900 |
| 2025-11-19 | 34.21 | $2.55 | 146200 |
| 2025-11-18 | 33.37 | $2.76 | 70300 |
| 2025-11-17 | 32.66 | $2.78 | 52000 |
| 2025-11-14 | 31.99 | $2.84 | 108910 |
| 2025-11-13 | 31.26 | $2.83 | 166000 |
| 2025-11-12 | 30.69 | $2.99 | 110480 |
| 2025-11-11 | 30.45 | $3.20 | 158200 |
| 2025-11-10 | 30.31 | $3.48 | 140400 |
| 2025-11-07 | 30.60 | $3.39 | 79770 |
| 2025-11-06 | 30.43 | $3.04 | 94400 |
| 2025-11-05 | 29.40 | $3.22 | 28506 |
| 2025-11-04 | 28.41 | $3.09 | 63840 |
| 2025-11-03 | 27.41 | $3.29 | 28736 |
| 2025-10-31 | 26.42 | $3.32 | 114223 |
| 2025-10-30 | 25.48 | $3.35 | 63325 |
| 2025-10-29 | 24.55 | $3.34 | 55255 |
| 2025-10-28 | 23.69 | $3.53 | 61100 |
| 2025-10-27 | 23.11 | $3.69 | 70800 |
| 2025-10-24 | 22.64 | $3.76 | 53446 |
| 2025-10-23 | 22.37 | $3.72 | 59903 |
| 2025-10-22 | 22.09 | $3.59 | 60500 |
| 2025-10-21 | 21.66 | $3.73 | 32371 |
| 2025-10-20 | 21.42 | $4.04 | 38806 |
| 2025-10-17 | 21.33 | $3.76 | 71900 |
| 2025-10-16 | 20.71 | $3.80 | 27228 |
| 2025-10-15 | 20.35 | $4.05 | 44800 |
| 2025-10-14 | 20.22 | $4.00 | 78735 |
| 2025-10-13 | 19.89 | $4.11 | 71500 |
| 2025-10-10 | 19.54 | $3.84 | 125403 |
| 2025-10-09 | 19.18 | $4.13 | 74100 |
| 2025-10-08 | 19.42 | $4.33 | 84825 |
| 2025-10-07 | 19.68 | $4.15 | 151400 |
| 2025-10-06 | 19.46 | $4.24 | 223687 |
| 2025-10-03 | 19.14 | $3.77 | 277408 |
| 2025-10-02 | 18.80 | $3.94 | 189726 |
| 2025-10-01 | 18.71 | $4.07 | 162500 |
| 2025-09-30 | 18.73 | $4.39 | 105943 |
| 2025-09-29 | 19.39 | $4.51 | 71506 |
| 2025-09-26 | 20.25 | $4.64 | 121135 |
| 2025-09-25 | 21.15 | $4.40 | 97023 |
| 2025-09-24 | 22.22 | $4.59 | 41863 |
| 2025-09-23 | 22.72 | $4.59 | 73845 |
| 2025-09-22 | 23.17 | $4.82 | 70300 |
| 2025-09-19 | 23.09 | $4.86 | 153991 |
| 2025-09-18 | 23.23 | $4.69 | 62900 |
| 2025-09-17 | 23.55 | $4.60 | 88300 |
| 2025-09-16 | 23.92 | $4.72 | 86112 |
| 2025-09-15 | 24.03 | $4.86 | 194700 |
| 2025-09-12 | 23.67 | $5.15 | 176835 |
| 2025-09-11 | 23.29 | $4.98 | 83560 |
| 2025-09-10 | 23.08 | $4.88 | 332905 |
| 2025-09-09 | 22.86 | $5.08 | 161845 |
| 2025-09-08 | 22.96 | $5.02 | 142000 |
| 2025-09-05 | 22.96 | $5.03 | 116000 |
| 2025-09-04 | 22.96 | $4.88 | 63013 |
| 2025-09-03 | 23.33 | $4.90 | 90300 |
| 2025-09-02 | 23.60 | $5.00 | 114200 |
| 2025-08-29 | 23.86 | $4.94 | 95529 |
| 2025-08-28 | 24.27 | $4.86 | 76113 |
| 2025-08-27 | 24.88 | $4.73 | 50602 |
| 2025-08-26 | 25.51 | $4.74 | 15400 |
| 2025-08-25 | 26.32 | $4.66 | 90725 |
| 2025-08-22 | 27.17 | $4.60 | 77003 |
| 2025-08-21 | 28.20 | $4.50 | 39838 |
| 2025-08-20 | 29.44 | $4.60 | 62200 |
| 2025-08-19 | 30.77 | $4.60 | 53700 |
| 2025-08-18 | 31.95 | $4.80 | 46526 |
| 2025-08-15 | 32.90 | $4.67 | 51900 |
| 2025-08-14 | 34.12 | $4.61 | 93111 |
| 2025-08-13 | 35.40 | $4.75 | 79300 |
| 2025-08-12 | 36.66 | $4.59 | 89374 |
| 2025-08-11 | 38.22 | $4.37 | 248519 |
| 2025-08-08 | 39.87 | $4.69 | 457400 |
| 2025-08-07 | 41.11 | $5.39 | 313748 |
| 2025-08-06 | 41.60 | $5.16 | 168400 |
| 2025-08-05 | 42.12 | $5.36 | 416817 |
| 2025-08-04 | 42.34 | $6.15 | 316233 |
| 2025-08-01 | 42.37 | $5.25 | 98101 |
| 2025-07-31 | 43.37 | $5.24 | 73700 |
| 2025-07-30 | 44.30 | $5.09 | 63800 |
| 2025-07-29 | 45.27 | $5.18 | 116233 |
| 2025-07-28 | 46.00 | $5.47 | 79176 |
| 2025-07-25 | 46.06 | $5.65 | 81206 |
| 2025-07-24 | 45.87 | $5.62 | 107100 |
| 2025-07-23 | 45.53 | $5.82 | 359900 |
| 2025-07-22 | 45.17 | $5.59 | 554700 |
| 2025-07-21 | 44.93 | $4.40 | 148500 |
| 2025-07-18 | 45.90 | $4.60 | 70724 |
| 2025-07-17 | 46.36 | $4.67 | 52800 |
| 2025-07-16 | 46.43 | $4.83 | 108501 |
| 2025-07-15 | 46.51 | $4.70 | 75073 |
| 2025-07-14 | 46.77 | $4.75 | 111251 |
| 2025-07-11 | 47.05 | $4.95 | 126929 |
| 2025-07-10 | 46.72 | $5.12 | 155001 |
| 2025-07-09 | 46.26 | $5.05 | 119435 |
| 2025-07-08 | 45.39 | $5.03 | 96842 |
| 2025-07-07 | 44.53 | $5.13 | 150601 |
| 2025-07-03 | 43.36 | $5.14 | 151400 |
| 2025-07-02 | 42.13 | $5.07 | 330341 |
| 2025-07-01 | 40.86 | $4.95 | 512523 |
| 2025-06-30 | 39.62 | $5.09 | 419120 |
| 2025-06-27 | 38.21 | $4.76 | 656900 |
| 2025-06-26 | 36.72 | $4.74 | 832800 |
| 2025-06-25 | 35.54 | $3.62 | 169500 |
| 2025-06-24 | 35.15 | $3.67 | 136700 |
| 2025-06-23 | 34.47 | $3.86 | 125101 |
| 2025-06-20 | 33.28 | $3.96 | 259545 |
| 2025-06-18 | 31.36 | $4.25 | 357600 |
| 2025-06-17 | 29.33 | $3.77 | 255311 |
| 2025-06-16 | 27.78 | $3.56 | 206402 |
| 2025-06-13 | 26.37 | $3.40 | 976500 |
| 2025-06-12 | 24.93 | $2.80 | 63525 |
| 2025-06-11 | 24.44 | $2.90 | 248300 |
| 2025-06-10 | 23.93 | $2.82 | 17830 |
| 2025-06-09 | 23.95 | $2.80 | 24800 |
| 2025-06-06 | 23.66 | $2.83 | 23227 |
| 2025-06-05 | 23.41 | $2.81 | 76100 |
| 2025-06-04 | 22.83 | $2.82 | 64938 |
| 2025-06-03 | 22.31 | $2.82 | 21300 |
| 2025-06-02 | 21.85 | $2.81 | 9500 |
| 2025-05-30 | 21.43 | $2.77 | 36849 |
| 2025-05-29 | 20.98 | $2.75 | 4424 |
| 2025-05-28 | 20.84 | $2.68 | 2700 |
| 2025-05-27 | 20.69 | $2.75 | 45800 |
| 2025-05-23 | 20.53 | $2.62 | 11100 |
| 2025-05-22 | 20.81 | $2.68 | 4145 |
| 2025-05-21 | 20.95 | $2.62 | 12315 |
| 2025-05-20 | 21.10 | $2.62 | 8421 |
| 2025-05-19 | 21.33 | $2.67 | 19247 |
| 2025-05-16 | 21.57 | $2.81 | 38812 |
| 2025-05-15 | 21.30 | $2.72 | 25845 |
| 2025-05-14 | 21.02 | $2.88 | 75500 |
| 2025-05-13 | 20.23 | $2.82 | 49742 |
| 2025-05-12 | 19.47 | $2.78 | 30000 |
| 2025-05-09 | 18.28 | $2.71 | 62200 |
| 2025-05-08 | 17.04 | $2.51 | 87100 |
| 2025-05-07 | 16.20 | $2.55 | 146406 |
| 2025-05-06 | 15.32 | $2.53 | 31224 |
| 2025-05-05 | 14.72 | $2.45 | 19731 |
| 2025-05-02 | 14.42 | $2.40 | 34900 |
| 2025-05-01 | 14.18 | $2.22 | 15139 |
| 2025-04-30 | 14.13 | $2.25 | 19126 |
| 2025-04-29 | 14.10 | $2.28 | 9100 |
| 2025-04-28 | 13.68 | $2.27 | 7723 |
| 2025-04-25 | 13.25 | $2.27 | 34200 |
| 2025-04-24 | 12.91 | $2.18 | 66600 |
| 2025-04-23 | 12.74 | $1.81 | 63600 |
| 2025-04-22 | 13.14 | $1.92 | 37712 |
| 2025-04-21 | 13.39 | $2.01 | 50313 |
| 2025-04-17 | 13.60 | $1.95 | 43020 |
| 2025-04-16 | 13.81 | $1.89 | 38100 |
| 2025-04-15 | 14.39 | $1.73 | 36647 |
| 2025-04-14 | 14.73 | $1.70 | 19137 |
| 2025-04-11 | 15.03 | $1.66 | 20705 |
| 2025-04-10 | 15.06 | $1.59 | 19319 |
| 2025-04-09 | 15.10 | $1.69 | 78300 |
| 2025-04-08 | 14.99 | $1.31 | 35000 |
| 2025-04-07 | 14.23 | $1.37 | 68525 |
| 2025-04-04 | 13.43 | $1.47 | 49619 |
| 2025-04-03 | 12.69 | $1.64 | 68160 |
| 2025-04-02 | 12.27 | $1.79 | 38100 |
| 2025-04-01 | 12.11 | $1.80 | 33812 |
| 2025-03-31 | 11.98 | $1.81 | 18107 |
| 2025-03-28 | 11.84 | $1.88 | 72100 |
| 2025-03-27 | 11.94 | $2.10 | 18800 |
| 2025-03-26 | 12.32 | $2.06 | 15329 |
| 2025-03-25 | 12.80 | $2.19 | 22600 |
| 2025-03-24 | 13.40 | $2.29 | 33821 |
| 2025-03-21 | 14.02 | $2.17 | 28600 |
| 2025-03-20 | 14.54 | $2.22 | 22635 |
| 2025-03-19 | 15.13 | $2.13 | 35500 |
| 2025-03-18 | 15.72 | $2.21 | 44822 |
| 2025-03-17 | 16.35 | $2.24 | 109343 |
| 2025-03-14 | 17.07 | $2.19 | 233907 |
| 2025-03-13 | 17.61 | $2.40 | 3.1M |
| 2025-03-12 | 18.45 | $2.30 | 414831 |
| 2025-03-11 | 19.06 | $2.38 | 51822 |
| 2025-03-10 | 19.85 | $2.35 | 180387 |
| 2025-03-07 | 20.74 | $3.01 | 71339 |
| 2025-03-06 | 21.02 | $2.88 | 20100 |
| 2025-03-05 | 21.56 | $2.86 | 24536 |
| 2025-03-04 | 22.25 | $2.74 | 57116 |
| 2025-03-03 | 22.97 | $2.92 | 108261 |
| 2025-02-28 | 23.20 | $2.90 | 76900 |
| 2025-02-27 | 23.76 | $3.16 | 76932 |
| 2025-02-26 | 24.00 | $3.40 | 179525 |
| 2025-02-25 | 23.62 | $3.30 | 276510 |
| 2025-02-24 | 23.21 | $3.12 | 27100 |
| 2025-02-21 | 23.53 | $3.03 | 81886 |
| 2025-02-20 | 23.86 | $3.32 | 33723 |
| 2025-02-19 | 23.73 | $3.29 | 36500 |
| 2025-02-18 | 23.40 | $3.33 | 70339 |
| 2025-02-14 | 23.05 | $3.41 | 68649 |
| 2025-02-13 | 22.41 | $3.30 | 25636 |
| 2025-02-12 | 22.03 | $3.13 | 128023 |
| 2025-02-11 | 21.78 | $3.02 | 58620 |
| 2025-02-10 | 21.53 | $3.20 | 291500 |
| 2025-02-07 | 20.56 | $3.50 | 115442 |
| 2025-02-06 | 19.97 | $3.05 | 34119 |
| 2025-02-05 | 19.73 | $3.14 | 91483 |
| 2025-02-04 | 19.07 | $3.03 | 731544 |
| 2025-02-03 | 18.36 | $2.79 | 17900 |
| 2025-01-31 | 19.13 | $2.83 | 11344 |
| 2025-01-30 | 19.62 | $2.90 | 12108 |
| 2025-01-29 | 20.06 | $2.90 | 95125 |
| 2025-01-28 | 20.47 | $2.91 | 17172 |
| 2025-01-27 | 20.81 | $2.90 | 6700 |
| 2025-01-24 | 21.02 | $3.06 | 16413 |
| 2025-01-23 | 21.35 | $3.06 | 58841 |
| 2025-01-22 | 21.69 | $3.13 | 14300 |
| 2025-01-21 | 22.24 | $3.13 | 39200 |
| 2025-01-17 | 22.89 | $2.80 | 40902 |
| 2025-01-16 | 23.63 | $3.05 | 11802 |
| 2025-01-15 | 23.96 | $2.97 | 39901 |
| 2025-01-14 | 24.24 | $3.08 | 10003 |
| 2025-01-13 | 24.38 | $2.97 | 17200 |
| 2025-01-10 | 24.56 | $3.18 | 8164 |
| 2025-01-08 | 24.50 | $3.16 | 28300 |
| 2025-01-07 | 24.44 | $3.43 | 9400 |
| 2025-01-06 | 23.67 | $3.37 | 33300 |
| 2025-01-03 | 22.85 | $3.54 | 40371 |
| 2025-01-02 | 22.08 | $3.31 | 68100 |
| 2024-12-31 | 21.45 | $3.31 | 106409 |
| 2024-12-30 | 20.78 | $3.29 | 86728 |
| 2024-12-27 | 20.07 | $3.34 | 40903 |
| 2024-12-26 | 19.54 | $3.13 | 29142 |
| 2024-12-24 | 19.12 | $3.11 | 83318 |
| 2024-12-23 | 18.72 | $2.76 | 52281 |
| 2024-12-20 | 18.47 | $2.93 | 112000 |
| 2024-12-19 | 18.21 | $3.01 | 65800 |
| 2024-12-18 | 17.23 | $3.16 | 129074 |
| 2024-12-17 | 16.20 | $3.69 | 176737 |
| 2024-12-16 | 14.07 | $3.47 | 693600 |
| 2024-12-13 | 11.83 | $3.94 | 4.8M |
| 2024-12-12 | 9.47 | $3.00 | 116207 |
| 2024-12-11 | 8.65 | $2.76 | 35100 |
| 2024-12-10 | 8.70 | $2.53 | 23728 |
| 2024-12-09 | 8.25 | $2.64 | 73647 |
| 2024-12-06 | 7.76 | $2.35 | 39434 |
| 2024-12-05 | 8.11 | $2.29 | 12900 |
| 2024-12-04 | 8.23 | $2.27 | 30802 |
| 2024-12-03 | 8.35 | $2.25 | 22720 |
| 2024-12-02 | 8.35 | $2.24 | 7261 |
| 2024-11-29 | 8.34 | $2.25 | 4318 |
| 2024-11-27 | 8.33 | $2.26 | 13300 |
| 2024-11-26 | 8.32 | $2.35 | 9100 |
| 2024-11-25 | 8.58 | $2.38 | 29729 |
| 2024-11-22 | 8.86 | $2.28 | 19742 |
| 2024-11-21 | 8.84 | $2.26 | 13900 |
| 2024-11-20 | 8.62 | $2.22 | 7825 |
| 2024-11-19 | 8.62 | $2.27 | 5648 |
| 2024-11-18 | 8.50 | $2.36 | 17730 |
| 2024-11-15 | 8.51 | $2.52 | 15149 |
| 2024-11-14 | 8.88 | $2.66 | 28800 |
| 2024-11-13 | 9.27 | $2.48 | 28800 |
| 2024-11-12 | 9.70 | $2.67 | 49000 |
| 2024-11-11 | 9.78 | $2.94 | 17005 |
| 2024-11-08 | 9.60 | $2.84 | 7357 |
| 2024-11-07 | 9.44 | $3.03 | 39350 |
| 2024-11-06 | 9.15 | $2.85 | 36404 |
| 2024-11-05 | 9.21 | $2.63 | 15700 |
| 2024-11-04 | 9.56 | $2.53 | 18048 |
| 2024-11-01 | 10.02 | $2.59 | 28200 |
| 2024-10-31 | 10.18 | $2.80 | 29621 |
| 2024-10-30 | 10.05 | $2.94 | 19800 |
| 2024-10-29 | 9.66 | $3.10 | 134102 |
| 2024-10-28 | 9.25 | $2.84 | 13200 |
| 2024-10-25 | 9.52 | $2.79 | 14972 |
| 2024-10-24 | 9.85 | $2.82 | 13207 |
| 2024-10-23 | 10.18 | $2.83 | 36200 |
| 2024-10-22 | 10.54 | $2.72 | 25606 |
| 2024-10-21 | 10.68 | $2.90 | 24231 |
| 2024-10-18 | 10.48 | $3.17 | 88905 |
| 2024-10-17 | 10.29 | $2.94 | 183881 |
| 2024-10-16 | 10.32 | $2.39 | 34641 |
| 2024-10-15 | 10.32 | $2.28 | 14495 |
| 2024-10-14 | 10.10 | $2.33 | 8128 |
| 2024-10-11 | 9.99 | $2.31 | 4680 |
| 2024-10-10 | 9.78 | $2.29 | 11002 |
| 2024-10-09 | 9.56 | $2.33 | 12219 |
| 2024-10-08 | 9.18 | $2.32 | 43100 |
| 2024-10-07 | 8.79 | $2.27 | 14322 |
| 2024-10-04 | 8.53 | $2.42 | 9500 |
| 2024-10-03 | 8.36 | $2.43 | 24245 |
| 2024-10-02 | 8.08 | $2.34 | 34649 |
| 2024-10-01 | 7.72 | $2.37 | 28725 |
| 2024-09-30 | 7.71 | $2.58 | 39390 |
| 2024-09-27 | 7.73 | $2.51 | 16739 |
| 2024-09-26 | 7.85 | $2.54 | 80701 |
| 2024-09-25 | 8.04 | $2.60 | 89500 |
| 2024-09-24 | 8.25 | $2.90 | 159100 |
| 2024-09-23 | 8.46 | $2.40 | 159119 |
| 2024-09-20 | 8.51 | $2.50 | 230820 |
| 2024-09-19 | 8.39 | $2.17 | 452200 |
| 2024-09-18 | 8.27 | $2.74 | 753700 |
| 2024-09-17 | 8.44 | $2.82 | 13854 |
| 2024-09-16 | 8.20 | $2.92 | 10422 |
| 2024-09-13 | 8.05 | $3.09 | 7200 |
| 2024-09-12 | 8.12 | $3.05 | 14740 |
| 2024-09-11 | 8.23 | $3.21 | 1011 |
| 2024-09-10 | 8.52 | $3.20 | 21586 |
| 2024-09-09 | 8.81 | $3.00 | 2206 |
| 2024-09-06 | 8.88 | $3.06 | 900 |
| 2024-09-05 | 9.22 | $3.17 | 8095 |
| 2024-09-04 | 9.58 | $2.94 | 2500 |
| 2024-09-03 | 9.88 | $2.99 | 6700 |
| 2024-08-30 | 10.31 | $3.15 | 9041 |
| 2024-08-29 | 10.54 | $3.25 | 24546 |
| 2024-08-28 | 10.83 | $3.15 | 34700 |
| 2024-08-27 | 10.91 | $2.81 | 91500 |
| 2024-08-26 | 10.99 | $3.70 | 65224 |
| 2024-08-23 | 11.49 | $4.10 | 65080 |
| 2024-08-22 | 11.53 | $4.85 | 25912 |
| 2024-08-21 | 10.53 | $4.81 | 14200 |
| 2024-08-20 | 10.21 | $4.48 | 21400 |
| 2024-08-19 | 10.31 | $4.32 | 23300 |
| 2024-08-16 | 10.19 | $4.18 | 18103 |
| 2024-08-15 | 10.69 | $3.83 | 1207 |
| 2024-08-14 | 10.87 | $3.79 | 15929 |
| 2024-08-13 | 11.07 | $4.08 | 41800 |
| 2024-08-12 | 11.33 | $3.87 | 2412 |
| 2024-08-09 | 11.33 | $4.00 | 9200 |
| 2024-08-08 | 11.33 | $4.00 | 6658 |
| 2024-08-07 | 11.46 | $4.00 | 13935 |
| 2024-08-06 | 11.62 | $4.11 | 17900 |
| 2024-08-05 | 11.79 | $4.01 | 8373 |
| 2024-08-02 | 11.80 | $4.32 | 7218 |
| 2024-08-01 | 12.24 | $4.56 | 25300 |
| 2024-07-31 | 12.80 | $4.61 | 12000 |
| 2024-07-30 | 13.22 | $4.81 | 25620 |
| 2024-07-29 | 13.67 | $5.19 | 161027 |
| 2024-07-26 | 14.24 | $4.57 | 32116 |
| 2024-07-25 | 14.02 | $4.83 | 66725 |
| 2024-07-24 | 13.79 | $4.29 | 56450 |
| 2024-07-23 | 13.09 | $4.06 | 63052 |
| 2024-07-22 | 12.35 | $5.36 | 1610 |
| 2024-07-19 | 12.66 | $5.40 | 1320 |
| 2024-07-18 | 12.64 | $5.30 | 1764 |
| 2024-07-17 | 12.61 | $5.57 | 1086 |
| 2024-07-16 | 12.80 | $5.50 | 4910 |
| 2024-07-15 | 13.00 | $5.78 | 7700 |
| 2024-07-12 | 13.21 | $6.00 | 4280 |
| 2024-07-11 | 13.70 | $6.15 | 7250 |
| 2024-07-10 | 14.23 | $5.92 | 1274 |
| 2024-07-09 | 14.79 | $5.78 | 7660 |
| 2024-07-08 | 15.29 | $5.48 | 2930 |
| 2024-07-05 | 15.23 | $4.95 | 2714 |
| 2024-07-03 | 14.63 | $5.02 | 2582 |
| 2024-07-02 | 14.07 | $5.12 | 5301 |
| 2024-07-01 | 13.48 | $5.79 | 810 |
| 2024-06-28 | 13.35 | $5.76 | 7382 |
| 2024-06-27 | 13.21 | $5.71 | 4100 |
| 2024-06-26 | 13.30 | $6.30 | 5490 |
| 2024-06-25 | 13.61 | $6.35 | 19142 |
| 2024-06-24 | 13.92 | $5.71 | 2962 |
| 2024-06-21 | 13.67 | $5.90 | 8637 |
| 2024-06-20 | 13.40 | $6.05 | 4960 |
| 2024-06-18 | 13.43 | $6.01 | 10130 |
| 2024-06-17 | 13.13 | $5.85 | 7690 |
| 2024-06-14 | 12.82 | $6.45 | 2010 |
| 2024-06-13 | 13.14 | $6.40 | 2120 |
| 2024-06-12 | 13.47 | $6.70 | 3722 |
| 2024-06-11 | 13.95 | $6.99 | 2864 |
| 2024-06-10 | 14.50 | $7.10 | 7199 |
| 2024-06-07 | 15.04 | $6.88 | 5783 |
| 2024-06-06 | 15.40 | $7.29 | 4650 |
| 2024-06-05 | 15.33 | $7.30 | 2170 |
| 2024-06-04 | 15.23 | $7.21 | 5520 |
| 2024-06-03 | 14.94 | $7.60 | 1380 |
| 2024-05-31 | 14.64 | $7.49 | 3370 |
| 2024-05-30 | 14.32 | $7.30 | 2111 |
| 2024-05-29 | 13.99 | $7.31 | 8640 |
| 2024-05-28 | 13.62 | $7.40 | 7270 |
| 2024-05-24 | 13.24 | $7.01 | 12963 |
| 2024-05-23 | 12.84 | $7.40 | 12893 |
| 2024-05-22 | 12.59 | $8.00 | 176901 |
| 2024-05-21 | 11.93 | $7.40 | 4090 |
| 2024-05-20 | 12.43 | $7.08 | 1925 |
| 2024-05-17 | 12.71 | $6.90 | 5654 |
| 2024-05-16 | 12.99 | $6.83 | 10294 |
| 2024-05-15 | 13.28 | $6.69 | 9443 |
| 2024-05-14 | 13.40 | $6.46 | 6662 |
| 2024-05-13 | 13.71 | $6.90 | 17233 |
| 2024-05-10 | 14.29 | $6.79 | 38170 |
| 2024-05-09 | 14.90 | $9.19 | 24180 |
| 2024-05-08 | 14.21 | $8.43 | 5186 |
| 2024-05-07 | 14.01 | $8.20 | 6264 |
| 2024-05-06 | 13.59 | $8.41 | 16412 |
| 2024-05-03 | 13.17 | $8.62 | 6690 |
| 2024-05-02 | 12.17 | $8.63 | 20081 |
| 2024-05-01 | 11.12 | $7.88 | 4434 |
| 2024-04-30 | 10.91 | $7.60 | 2392 |
| 2024-04-29 | 10.95 | $7.44 | 1310 |
| 2024-04-26 | 10.92 | $7.29 | 2780 |
| 2024-04-25 | 10.97 | $7.50 | 3670 |
| 2024-04-24 | 11.03 | $7.61 | 2044 |
| 2024-04-23 | 10.93 | $7.41 | 3548 |
| 2024-04-22 | 10.98 | $7.43 | 2971 |
| 2024-04-19 | 11.17 | $7.18 | 5210 |
| 2024-04-18 | 11.36 | $7.00 | 4313 |
| 2024-04-17 | 11.64 | $7.30 | 5100 |
| 2024-04-16 | 11.74 | $7.50 | 10443 |
| 2024-04-15 | 11.75 | $7.87 | 32251 |
| 2024-04-12 | 11.31 | $8.37 | 32493 |
| 2024-04-11 | 11.09 | $7.41 | 20481 |
| 2024-04-10 | 11.53 | $7.30 | 15322 |
| 2024-04-09 | 11.63 | $6.35 | 7940 |
| 2024-04-08 | 11.26 | $6.74 | 7610 |
| 2024-04-05 | 10.91 | $6.65 | 4412 |
| 2024-04-04 | 10.79 | $6.85 | 4621 |
| 2024-04-03 | 10.75 | $7.00 | 3522 |
| 2024-04-02 | 10.65 | $6.89 | 1592 |
| 2024-04-01 | 10.56 | $7.00 | 5086 |
| 2024-03-28 | 10.57 | $6.83 | 5630 |
| 2024-03-27 | 10.41 | $6.98 | 4240 |
| 2024-03-26 | 10.25 | $6.89 | 3460 |
| 2024-03-25 | 10.00 | $7.02 | 4010 |
| 2024-03-22 | 9.73 | $6.88 | 11110 |
| 2024-03-21 | 9.45 | $7.50 | 4615 |
| 2024-03-20 | 9.58 | $7.59 | 6230 |
| 2024-03-19 | 9.73 | $7.39 | 3360 |
| 2024-03-18 | 9.81 | $7.18 | 9220 |
| 2024-03-15 | 9.90 | $7.31 | 10023 |
| 2024-03-14 | 10.09 | $7.60 | 31390 |
| 2024-03-13 | 10.32 | $8.56 | 1770 |
| 2024-03-12 | 10.62 | $8.33 | 4771 |
| 2024-03-11 | 10.98 | $8.60 | 5200 |
| 2024-03-08 | 11.27 | $8.52 | 3373 |
| 2024-03-07 | 11.57 | $8.60 | 8090 |
| 2024-03-06 | 11.84 | $8.97 | 3785 |
| 2024-03-05 | 12.12 | $8.80 | 4112 |
| 2024-03-04 | 12.52 | $8.63 | 15380 |
| 2024-03-01 | 12.94 | $8.91 | 12730 |
| 2024-02-29 | 13.34 | $8.99 | 11816 |
| 2024-02-28 | 13.77 | $9.10 | 5854 |
| 2024-02-27 | 14.05 | $9.25 | 11191 |
| 2024-02-26 | 14.34 | $9.12 | 28300 |
| 2024-02-23 | 14.72 | $8.87 | 42710 |
| 2024-02-22 | 15.12 | $9.22 | 62943 |
| 2024-02-21 | 15.38 | $11.50 | 26151 |
| 2024-02-20 | 14.94 | $10.60 | 25080 |
| 2024-02-16 | 14.64 | $10.90 | 22443 |
| 2024-02-15 | 14.30 | $10.60 | 40654 |
| 2024-02-14 | 13.94 | $10.30 | 35490 |
| 2024-02-13 | 13.62 | $11.00 | 36930 |
| 2024-02-12 | 13.29 | $11.90 | 242400 |
| 2024-02-09 | 12.59 | $10.60 | 13510 |
| 2024-02-08 | 12.36 | $10.20 | 43273 |
| 2024-02-07 | 12.12 | $11.20 | 51910 |
| 2024-02-06 | 11.77 | $10.60 | 23671 |
| 2024-02-05 | 11.73 | $10.70 | 190224 |
| 2024-02-02 | 11.70 | $9.00 | 11540 |
| 2024-02-01 | 12.11 | $8.70 | 17106 |
| 2024-01-31 | 12.64 | $7.85 | 10261 |
| 2024-01-30 | 13.28 | $8.17 | 12225 |
| 2024-01-29 | 13.82 | $8.40 | 23313 |
| 2024-01-26 | 14.36 | $7.81 | 12414 |
| 2024-01-25 | 15.03 | $8.21 | 10567 |
| 2024-01-24 | 15.56 | $8.59 | 17313 |
| 2024-01-23 | 16.12 | $9.20 | 52240 |
| 2024-01-22 | 16.71 | $7.25 | 24321 |
| 2024-01-19 | 17.44 | $7.71 | 21554 |
| 2024-01-18 | 18.35 | $8.41 | 20780 |
| 2024-01-17 | 19.13 | $8.80 | 17480 |
| 2024-01-16 | 19.87 | $9.24 | 41820 |
| 2024-01-12 | 20.50 | $10.90 | 35214 |
| 2024-01-11 | 20.94 | $11.40 | 51100 |
| 2024-01-10 | 21.26 | $12.30 | 26814 |
| 2024-01-09 | 21.44 | $12.10 | 44572 |
| 2024-01-08 | 21.61 | $12.70 | 108513 |
| 2024-01-05 | 21.71 | $12.00 | 91261 |
| 2024-01-04 | 21.95 | $13.20 | 77220 |
| 2024-01-03 | 22.02 | $14.10 | 213722 |
| 2024-01-02 | 21.86 | $16.00 | 1.3M |
| 2023-12-29 | 21.66 | $12.70 | 562953 |
| 2023-12-28 | 21.61 | $17.30 | 7.9M |
| 2023-12-27 | 21.53 | $8.63 | 474830 |
| 2023-12-26 | 22.18 | $8.01 | 55811 |
| 2023-12-22 | 22.68 | $7.90 | 529300 |
| 2023-12-21 | 23.20 | $7.59 | 49461 |
| 2023-12-20 | 23.36 | $6.60 | 22394 |
| 2023-12-19 | 23.36 | $6.60 | 50380 |
| 2023-12-18 | 23.38 | $7.00 | 176680 |
| 2023-12-15 | 23.41 | $5.85 | 107781 |
| 2023-12-14 | 23.44 | $7.60 | 568731 |
| 2023-12-13 | 23.51 | $5.66 | 8612 |
| 2023-12-12 | 22.82 | $5.59 | 11366 |
| 2023-12-11 | 22.10 | $5.80 | 33611 |
| 2023-12-08 | 21.38 | $6.60 | 19696 |
| 2023-12-07 | 20.68 | $6.95 | 26210 |
| 2023-12-06 | 19.95 | $7.02 | 53840 |
| 2023-12-05 | 19.25 | $8.21 | 39172 |
| 2023-12-04 | 18.59 | $9.75 | 44201 |
| 2023-12-01 | 17.99 | $9.61 | 25370 |
| 2023-11-30 | 17.26 | $9.60 | 29410 |
| 2023-11-29 | 16.50 | $9.30 | 80904 |
| 2023-11-28 | 15.69 | $9.30 | 214550 |
| 2023-11-27 | 14.85 | $18.80 | 154940 |
| 2023-11-24 | 14.59 | $21.70 | 14112 |
| 2023-11-22 | 14.53 | $24.60 | 10993 |
| 2023-11-21 | 14.89 | $28.00 | 14580 |
| 2023-11-20 | 15.36 | $29.70 | 71097 |
| 2023-11-17 | 15.73 | $23.40 | 215863 |
| 2023-11-16 | 16.12 | $21.79 | 11998 |
| 2023-11-15 | 16.03 | $21.73 | 14553 |
| 2023-11-14 | 15.99 | $21.34 | 12046 |
| 2023-11-13 | 15.81 | $25.26 | 124460 |
| 2023-11-10 | 15.96 | $28.63 | 5743 |
| 2023-11-09 | 16.21 | $41.66 | 5029 |
| 2023-11-08 | 16.68 | $34.21 | 617 |
| 2023-11-07 | 16.82 | $34.21 | 857 |
| 2023-11-06 | 17.23 | $38.68 | 427 |
| 2023-11-03 | 18.09 | $39.74 | 224 |
| 2023-11-02 | 18.81 | $39.62 | 450 |
| 2023-11-01 | 19.19 | $35.35 | 174 |
| 2023-10-31 | 19.50 | $36.01 | 280 |
| 2023-10-30 | 19.73 | $36.61 | 104 |
| 2023-10-27 | 20.15 | $37.21 | 399 |
| 2023-10-26 | 20.57 | $37.21 | 203 |
| 2023-10-25 | 21.20 | $37.33 | 265 |
| 2023-10-24 | 21.87 | $40.54 | 633 |
| 2023-10-23 | 22.70 | $43.10 | 460 |
| 2023-10-20 | 23.68 | $43.82 | 222 |
| 2023-10-19 | 24.66 | $43.88 | 899 |
| 2023-10-18 | 25.62 | $47.77 | 1193 |
| 2023-10-17 | 26.68 | $45.02 | 3499 |
| 2023-10-16 | 27.81 | $40.52 | 508 |
| 2023-10-13 | 28.27 | $40.52 | 2499 |
| 2023-10-12 | 28.76 | $44.42 | 8708 |
| 2023-10-11 | 29.52 | $42.14 | 1269 |
| 2023-10-10 | 30.05 | $43.49 | 598 |
| 2023-10-09 | 30.45 | $41.11 | 1428 |
| 2023-10-06 | 30.88 | $44.86 | 1098 |
| 2023-10-05 | 31.76 | $46.67 | 1979 |
| 2023-10-04 | 32.72 | $53.30 | 3280 |
| 2023-10-03 | 33.75 | $46.46 | 697 |
| 2023-10-02 | 34.99 | $51.01 | 190 |
| 2023-09-29 | 36.63 | $50.42 | 139 |
| 2023-09-28 | 38.35 | $51.70 | 532 |
| 2023-09-27 | 40.16 | $48.62 | 1228 |
| 2023-09-26 | 42.02 | $49.82 | 12719 |
| 2023-09-25 | 43.97 | $50.54 | 124 |
| 2023-09-22 | 43.48 | $53.39 | 378 |
| 2023-09-21 | 43.01 | $54.05 | 183 |
| 2023-09-20 | 42.70 | $58.82 | 1048 |
| 2023-09-19 | 42.43 | $54.03 | 2880 |
| 2023-09-18 | 41.84 | $51.63 | 593 |
| 2023-09-15 | 41.22 | $60.02 | 685 |
| 2023-09-14 | 40.76 | $59.78 | 256 |
| 2023-09-13 | 40.39 | $64.83 | 496 |
| 2023-09-12 | 40.01 | $62.42 | 163 |
| 2023-09-11 | 40.05 | $66.41 | 521 |
| 2023-09-08 | 40.09 | $65.43 | 458 |
| 2023-09-07 | 39.84 | $68.43 | 334 |
| 2023-09-06 | 39.58 | $68.19 | 754 |
| 2023-09-05 | 39.12 | $66.03 | 898 |
| 2023-09-01 | 38.64 | $67.35 | 257 |
| 2023-08-31 | 38.46 | $69.39 | 364 |
| 2023-08-30 | 37.83 | $68.43 | 373 |
| 2023-08-29 | 37.16 | $69.63 | 424 |
| 2023-08-28 | 36.56 | $74.43 | 378 |
| 2023-08-25 | 36.09 | $77.12 | 238 |
| 2023-08-24 | 35.61 | $81.87 | 238 |
| 2023-08-23 | 35.49 | $86.27 | 58 |
| 2023-08-22 | 35.56 | $84.15 | 88 |
| 2023-08-21 | 35.63 | $87.08 | 102 |
| 2023-08-18 | 35.82 | $90.04 | 83 |
| 2023-08-17 | 35.51 | $94.07 | 80 |
| 2023-08-16 | 35.48 | $96.79 | 126 |
| 2023-08-15 | 35.43 | $90.06 | 109 |
| 2023-08-14 | 34.40 | $86.82 | 378 |
| 2023-08-11 | 33.32 | $91.24 | 398 |
| 2023-08-10 | 32.18 | $91.24 | 238 |
| 2023-08-09 | 31.32 | $96.04 | 128 |
| 2023-08-08 | 30.12 | $96.31 | 677 |
| 2023-08-07 | 28.89 | $105.04 | 111 |
| 2023-08-04 | 28.07 | $102.04 | 164 |
| 2023-08-03 | 27.20 | $105.64 | 72 |
| 2023-08-02 | 26.42 | $106.84 | 165 |
| 2023-08-01 | 25.63 | $109.24 | 97 |
| 2023-07-31 | 25.00 | $111.64 | 39 |
| 2023-07-28 | 24.38 | $113.22 | 201 |
| 2023-07-27 | 23.73 | $113.81 | 57 |
| 2023-07-26 | 23.17 | $113.10 | 43 |
| 2023-07-25 | 22.36 | $111.40 | 128 |
| 2023-07-24 | 21.50 | $111.67 | 213 |
| 2023-07-21 | 20.77 | $111.66 | 116 |
| 2023-07-20 | 19.85 | $114.25 | 170 |
| 2023-07-19 | 18.87 | $115.86 | 189 |
| 2023-07-18 | 17.95 | $115.25 | 213 |
| 2023-07-17 | 17.03 | $118.85 | 87 |
| 2023-07-14 | 15.87 | $117.65 | 333 |
| 2023-07-13 | 14.65 | $120.05 | 273 |
| 2023-07-12 | 13.72 | $120.05 | 724 |
| 2023-07-11 | 12.75 | $127.25 | 360 |
| 2023-07-10 | 12.26 | $132.05 | 271 |
| 2023-07-07 | 12.05 | $135.65 | 356 |
| 2023-07-06 | 11.82 | $140.46 | 110 |
| 2023-07-05 | 11.78 | $140.46 | 95 |
| 2023-07-03 | 11.93 | $142.86 | 59 |
| 2023-06-30 | 12.08 | $134.45 | 194 |
| 2023-06-29 | 12.24 | $139.26 | 213 |
| 2023-06-28 | 12.72 | $140.46 | 216 |
| 2023-06-27 | 13.08 | $147.66 | 43 |
| 2023-06-26 | 13.62 | $150.06 | 74 |
| 2023-06-23 | 14.19 | $141.66 | 86 |
| 2023-06-22 | 14.89 | $147.66 | 108 |
| 2023-06-21 | 15.60 | $146.46 | 388 |
| 2023-06-20 | 16.35 | $152.46 | 153 |
| 2023-06-16 | 16.75 | $146.46 | 196 |
| 2023-06-15 | 17.18 | $157.26 | 294 |
| 2023-06-14 | 17.67 | $158.46 | 139 |
| 2023-06-13 | 17.91 | $160.86 | 128 |
| 2023-06-12 | 18.16 | $152.46 | 132 |
| 2023-06-09 | 18.43 | $162.06 | 89 |
| 2023-06-08 | 18.62 | $164.47 | 61 |
| 2023-06-07 | 18.71 | $163.27 | 234 |
| 2023-06-06 | 18.82 | $159.66 | 370 |
| 2023-06-05 | 18.74 | $158.46 | 643 |
| 2023-06-02 | 18.83 | $151.26 | 244 |
| 2023-06-01 | 18.75 | $153.66 | 2190 |
| 2023-05-31 | 18.66 | $141.66 | 2106 |
| 2023-05-30 | 19.00 | $146.46 | 207 |
| 2023-05-26 | 19.21 | $152.46 | 93 |
| 2023-05-25 | 19.26 | $156.06 | 110 |
| 2023-05-24 | 19.11 | $165.67 | 270 |
| 2023-05-23 | 18.94 | $150.06 | 293 |
| 2023-05-22 | 18.93 | $160.86 | 154 |
| 2023-05-19 | 18.80 | $157.26 | 979 |
| 2023-05-18 | 18.62 | $158.46 | 254 |
| 2023-05-17 | 18.63 | $158.46 | 74 |
| 2023-05-16 | 18.64 | $159.66 | 197 |
| 2023-05-15 | 18.57 | $164.47 | 146 |
| 2023-05-12 | 18.52 | $155.46 | 256 |
| 2023-05-11 | 18.53 | $171.67 | 337 |
| 2023-05-10 | 18.14 | $165.67 | 592 |
| 2023-05-09 | 17.83 | $159.66 | 378 |
| 2023-05-08 | 17.52 | $160.86 | 2337 |
| 2023-05-05 | 17.01 | $156.06 | 443 |
| 2023-05-04 | 16.89 | $152.46 | 353 |
| 2023-05-03 | 16.77 | $158.46 | 1813 |
| 2023-05-02 | 16.56 | $158.46 | 2958 |
| 2023-05-01 | 16.39 | $145.26 | 358 |
| 2023-04-28 | 16.76 | $141.66 | 561 |
| 2023-04-27 | 17.15 | $141.66 | 648 |
| 2023-04-26 | 17.49 | $150.06 | 298 |
| 2023-04-25 | 17.70 | $154.86 | 388 |
| 2023-04-24 | 17.74 | $152.46 | 944 |
| 2023-04-21 | 17.78 | $171.67 | 831 |
| 2023-04-20 | 17.58 | $166.87 | 1543 |
| 2023-04-19 | 17.37 | $181.27 | 3268 |
| 2023-04-18 | 16.84 | $184.87 | 5353 |
| 2023-04-17 | 16.37 | $152.46 | 805 |
| 2023-04-14 | 16.25 | $151.26 | 789 |
| 2023-04-13 | 16.13 | $156.06 | 784 |
| 2023-04-12 | 16.03 | $165.67 | 1778 |
| 2023-04-11 | 15.92 | $139.26 | 2808 |
| 2023-04-10 | 16.03 | $156.06 | 9101 |
| 2023-04-06 | 15.74 | $204.09 | 2772 |
| 2023-04-05 | 14.67 | $217.29 | 47500 |
| 2023-04-04 | 13.54 | $184.87 | 319 |
| 2023-04-03 | 13.44 | $183.67 | 393 |
| 2023-03-31 | 13.33 | $178.87 | 414 |
| 2023-03-30 | 13.37 | $178.87 | 475 |
| 2023-03-29 | 13.42 | $182.47 | 1771 |
| 2023-03-28 | 13.47 | $159.66 | 129 |
| 2023-03-27 | 14.01 | $162.06 | 468 |
| 2023-03-24 | 14.58 | $175.27 | 510 |
| 2023-03-23 | 15.05 | $176.47 | 2149 |
| 2023-03-22 | 15.47 | $225.69 | 3665 |
| 2023-03-21 | 15.46 | $205.28 | 378 |
| 2023-03-20 | 16.02 | $190.88 | 398 |
| 2023-03-17 | 16.62 | $201.68 | 711 |
| 2023-03-16 | 17.15 | $226.03 | 238 |
| 2023-03-15 | 17.44 | $230.49 | 301 |
| 2023-03-14 | 17.75 | $217.29 | 2002 |
| 2023-03-13 | 18.08 | $182.47 | 473 |
| 2023-03-10 | 18.97 | $192.08 | 433 |
| 2023-03-09 | 19.97 | $195.33 | 766 |
| 2023-03-08 | 20.90 | $209.48 | 815 |
| 2023-03-07 | 21.70 | $230.49 | 472 |
| 2023-03-06 | 22.43 | $228.09 | 602 |
| 2023-03-03 | 23.08 | $249.71 | 259 |
| 2023-03-02 | 23.57 | $248.50 | 568 |
| 2023-03-01 | 24.13 | $250.90 | 331 |
| 2023-02-28 | 24.60 | $253.30 | 1104 |
| 2023-02-27 | 25.04 | $255.70 | 1993 |
| 2023-02-24 | 25.50 | $232.29 | 614 |
| 2023-02-23 | 26.25 | $236.49 | 483 |
| 2023-02-22 | 26.98 | $233.11 | 780 |
| 2023-02-21 | 27.75 | $235.29 | 968 |
| 2023-02-17 | 28.51 | $254.50 | 651 |
| 2023-02-16 | 29.19 | $260.50 | 1058 |
| 2023-02-15 | 29.80 | $258.10 | 879 |
| 2023-02-14 | 30.51 | $242.50 | 2639 |
| 2023-02-13 | 31.26 | $270.11 | 5030 |
| 2023-02-10 | 31.74 | $274.91 | 2775 |
| 2023-02-09 | 32.20 | $316.93 | 4525 |
| 2023-02-08 | 32.43 | $372.15 | 20287 |
| 2023-02-07 | 32.04 | $444.18 | 9908 |
| 2023-02-06 | 31.37 | $534.21 | 17107 |
| 2023-02-03 | 30.07 | $505.40 | 352 |
| 2023-02-02 | 29.98 | $487.39 | 129 |
| 2023-02-01 | 30.00 | $468.19 | 90 |
| 2023-01-31 | 30.29 | $459.78 | 103 |
| 2023-01-30 | 30.39 | $480.19 | 41 |
| 2023-01-27 | 30.34 | $484.99 | 37 |
| 2023-01-26 | 30.28 | $470.52 | 33 |
| 2023-01-25 | 30.31 | $476.59 | 61 |
| 2023-01-24 | 30.34 | $463.39 | 130 |
| 2023-01-23 | 30.29 | $462.18 | 168 |
| 2023-01-20 | 30.50 | $469.39 | 103 |
| 2023-01-19 | 30.64 | $469.39 | 148 |
| 2023-01-18 | 30.79 | $418.97 | 378 |
| 2023-01-17 | 30.94 | $549.82 | 360 |
| 2023-01-13 | 29.77 | $551.02 | 130 |
| 2023-01-12 | 28.71 | $504.20 | 71 |
| 2023-01-11 | 27.77 | $515.01 | 257 |
| 2023-01-10 | 26.77 | $528.21 | 775 |
| 2023-01-09 | 25.73 | $470.59 | 928 |
| 2023-01-06 | 24.89 | $396.15 | 91 |
| 2023-01-05 | 24.51 | $368.55 | 187 |
| 2023-01-04 | 24.15 | $357.74 | 493 |
| 2023-01-03 | 23.77 | $402.16 | 1010 |
| 2022-12-30 | 22.93 | $370.95 | 304 |
| 2022-12-29 | 22.73 | $339.38 | 83 |
| 2022-12-28 | 22.69 | $318.12 | 146 |
| 2022-12-27 | 22.66 | $336.13 | 103 |
| 2022-12-23 | 22.31 | $342.14 | 267 |
| 2022-12-22 | 21.94 | $328.93 | 27 |
| 2022-12-21 | 21.70 | $334.93 | 27 |
| 2022-12-20 | 21.45 | $337.33 | 103 |
| 2022-12-19 | 21.25 | $342.14 | 308 |
| 2022-12-16 | 20.91 | $316.93 | 327 |
| 2022-12-15 | 20.55 | $350.54 | 439 |
| 2022-12-14 | 20.17 | $324.73 | 150 |
| 2022-12-13 | 20.03 | $342.14 | 2560 |
| 2022-12-12 | 19.85 | $298.32 | 100 |
| 2022-12-09 | 20.18 | $304.45 | 73 |
| 2022-12-08 | 20.54 | $289.32 | 128 |
| 2022-12-07 | 20.91 | $310.92 | 405 |
| 2022-12-06 | 21.27 | $330.13 | 431 |
| 2022-12-05 | 21.46 | $373.35 | 163 |
| 2022-12-02 | 21.38 | $364.95 | 551 |
| 2022-12-01 | 21.30 | $351.74 | 93 |
| 2022-11-30 | 21.46 | $348.14 | 136 |
| 2022-11-29 | 21.63 | $378.15 | 365 |
| 2022-11-28 | 21.79 | $348.14 | 403 |
| 2022-11-25 | 21.95 | $384.15 | 71 |
| 2022-11-23 | 21.96 | $382.95 | 528 |
| 2022-11-22 | 21.97 | $391.36 | 1002 |
| 2022-11-21 | 21.99 | $341.54 | 310 |
| 2022-11-18 | 22.19 | $363.75 | 563 |
| 2022-11-17 | 22.41 | $354.14 | 809 |
| 2022-11-16 | 22.62 | $390.16 | 4756 |
| 2022-11-15 | 22.83 | $467.95 | 21884 |
| 2022-11-14 | 22.82 | $344.54 | 101 |
| 2022-11-11 | 23.19 | $376.71 | 66 |
| 2022-11-10 | 23.66 | $357.50 | 30 |
| 2022-11-09 | 24.04 | $377.91 | 38 |
| 2022-11-08 | 24.43 | $372.15 | 117 |
| 2022-11-07 | 24.88 | $425.45 | 58 |
| 2022-11-04 | 25.65 | $387.76 | 34 |
| 2022-11-03 | 26.19 | $387.39 | 69 |
| 2022-11-02 | 26.76 | $427.61 | 69 |
| 2022-11-01 | 27.49 | $422.81 | 118 |
| 2022-10-31 | 28.26 | $417.77 | 96 |
| 2022-10-28 | 29.07 | $403.60 | 145 |
| 2022-10-27 | 29.74 | $429.77 | 86 |
| 2022-10-26 | 30.56 | $447.30 | 265 |
| 2022-10-25 | 31.42 | $450.42 | 398 |
| 2022-10-24 | 32.17 | $511.64 | 210 |
| 2022-10-21 | 33.07 | $540.94 | 931 |
| 2022-10-20 | 34.02 | $672.27 | 620 |
| 2022-10-19 | 35.20 | $816.33 | 16517 |
| 2022-10-18 | 35.93 | $557.02 | 341 |
| 2022-10-17 | 35.29 | $576.23 | 23 |
| 2022-10-14 | 34.73 | $612.24 | 17 |
| 2022-10-13 | 34.31 | $601.68 | 24 |
| 2022-10-12 | 33.33 | $612.24 | 46 |
| 2022-10-11 | 32.32 | $672.27 | 27 |
| 2022-10-10 | 31.38 | $761.10 | 25 |
| 2022-10-07 | 30.82 | $761.10 | 9 |
| 2022-10-06 | 30.22 | $857.86 | 9 |
| 2022-10-05 | 29.85 | $864.59 | 5 |
| 2022-10-04 | 29.59 | $915.49 | 8 |
| 2022-10-03 | 29.50 | $881.15 | 55 |
| 2022-09-30 | 29.40 | $841.54 | 13 |
| 2022-09-29 | 28.68 | $940.46 | 4 |
| 2022-09-28 | 28.23 | $974.79 | 8 |
| 2022-09-27 | 27.75 | $1030.01 | 9 |
| 2022-09-26 | 27.24 | $884.27 | 7 |
| 2022-09-23 | 26.22 | $930.37 | 7 |
| 2022-09-22 | 25.21 | $936.37 | 22 |
| 2022-09-21 | 24.14 | $1032.41 | 4 |
| 2022-09-20 | 23.47 | $995.68 | 4 |
| 2022-09-19 | 22.54 | $1008.40 | 41 |
| 2022-09-16 | 21.57 | $1032.41 | 12 |
| 2022-09-15 | 20.74 | $1063.09 | 27 |
| 2022-09-14 | 19.94 | $1007.92 | 15 |
| 2022-09-13 | 18.93 | $1053.54 | 5 |
| 2022-09-12 | 17.99 | $1033.61 | 9 |
| 2022-09-09 | 17.02 | $1080.43 | 86 |
| 2022-09-08 | 16.00 | $1086.91 | 4 |
| 2022-09-07 | 15.53 | $1080.43 | 21 |
| 2022-09-06 | 15.05 | $1116.45 | 7 |
| 2022-09-02 | 14.69 | $1152.46 | 12 |
| 2022-09-01 | 14.46 | $1200.48 | 21 |
| 2022-08-31 | 14.27 | $1344.54 | 8 |
| 2022-08-30 | 14.52 | $1323.41 | 8 |
| 2022-08-29 | 14.93 | $1351.74 | 11 |
| 2022-08-26 | 15.12 | $1344.54 | 2 |
| 2022-08-25 | 15.87 | $1344.54 | 10 |
| 2022-08-24 | 16.65 | $1378.63 | 16 |
| 2022-08-23 | 17.42 | $1366.15 | 6 |
| 2022-08-22 | 18.25 | $1296.52 | 8 |
| 2022-08-19 | 19.17 | $1266.03 | 9 |
| 2022-08-18 | 20.14 | $1296.28 | 32 |
| 2022-08-17 | 20.80 | $1294.12 | 27 |
| 2022-08-16 | 21.48 | $1320.53 | 4 |
| 2022-08-15 | 22.43 | $1369.27 | 44 |
| 2022-08-12 | 23.30 | $1440.58 | 56 |
| 2022-08-11 | 23.83 | $1652.34 | 38 |
| 2022-08-10 | 23.01 | $1594.24 | 14 |
| 2022-08-09 | 22.43 | $1584.87 | 14 |
| 2022-08-08 | 21.61 | $1632.65 | 20 |
| 2022-08-05 | 21.05 | $1617.77 | 10 |
| 2022-08-04 | 20.30 | $1622.33 | 40 |
| 2022-08-03 | 19.50 | $1565.67 | 32 |
| 2022-08-02 | 19.17 | $1512.60 | 28 |
| 2022-08-01 | 19.11 | $1464.59 | 65 |
| 2022-07-29 | 19.37 | $1292.44 | 6 |
| 2022-07-28 | 19.72 | $1253.54 | 7 |
| 2022-07-27 | 20.08 | $1200.48 | 11 |
| 2022-07-26 | 20.47 | $1201.68 | 4 |
| 2022-07-25 | 20.66 | $1271.07 | 5 |
| 2022-07-22 | 21.03 | $1228.57 | 20 |
| 2022-07-21 | 21.41 | $1167.83 | 14 |
| 2022-07-20 | 21.26 | $1200.48 | 8 |
| 2022-07-19 | 21.31 | $1271.55 | 4 |
| 2022-07-18 | 21.50 | $1233.85 | 8 |
| 2022-07-15 | 21.69 | $1248.74 | 2 |
| 2022-07-14 | 21.31 | $1248.50 | 1 |
| 2022-07-13 | 20.90 | $1248.50 | 5 |
| 2022-07-12 | 20.48 | $1224.49 | 4 |
| 2022-07-11 | 20.03 | $1252.58 | 6 |
| 2022-07-08 | 19.77 | $1277.55 | 2 |
| 2022-07-07 | 19.41 | $1235.53 | 39 |
| 2022-07-06 | 19.02 | $1313.81 | 8 |
| 2022-07-05 | 19.15 | $1216.09 | 14 |
| 2022-07-01 | 19.08 | $1326.29 | 3 |
| 2022-06-30 | 19.46 | $1266.27 | 7 |
| 2022-06-29 | 19.49 | $1295.08 | 31 |
| 2022-06-28 | 19.52 | $1392.08 | 11 |
| 2022-06-27 | 20.50 | $1416.57 | 19 |
| 2022-06-24 | 21.53 | $1282.59 | 10 |
| 2022-06-23 | 21.61 | $1218.25 | 6 |
| 2022-06-22 | 21.70 | $1152.46 | 4 |
| 2022-06-21 | 21.79 | $1181.27 | 12 |
| 2022-06-17 | 21.86 | $1247.78 | 12 |
| 2022-06-16 | 21.94 | $1343.10 | 10 |
| 2022-06-15 | 22.71 | $1320.53 | 28 |
| 2022-06-14 | 23.51 | $1209.36 | 15 |
| 2022-06-13 | 24.36 | $1196.60 | 4 |
| 2022-06-10 | 24.45 | $1224.49 | 7 |
| 2022-06-09 | 24.48 | $1253.30 | 5 |
| 2022-06-08 | 24.90 | $1304.08 | 9 |
| 2022-06-07 | 25.57 | $1296.52 | 9 |
| 2022-06-06 | 26.28 | $1300.12 | 3 |
| 2022-06-03 | 26.74 | $1238.90 | 13 |
| 2022-06-02 | 26.89 | $1216.57 | 6 |
| 2022-06-01 | 26.90 | $1224.49 | 18 |
| 2022-05-31 | 26.91 | $1190.64 | 11 |
| 2022-05-27 | 26.53 | $1183.19 | 18 |
| 2022-05-26 | 26.13 | $1152.46 | 29 |
| 2022-05-25 | 25.84 | $1207.09 | 28 |
| 2022-05-24 | 25.52 | $1185.35 | 11 |
| 2022-05-23 | 24.70 | $1178.87 | 8 |
| 2022-05-20 | 23.93 | $1152.70 | 6 |
| 2022-05-19 | 23.12 | $1203.12 | 5 |
| 2022-05-18 | 22.48 | $1141.66 | 9 |
| 2022-05-17 | 21.81 | $1217.05 | 27 |
| 2022-05-16 | 21.11 | $1224.73 | 13 |
| 2022-05-13 | 20.63 | $1200.48 | 31 |
| 2022-05-12 | 20.13 | $1234.09 | 30 |
| 2022-05-11 | 19.84 | $1240.57 | 7 |
| 2022-05-10 | 20.35 | $1248.50 | 17 |
| 2022-05-09 | 20.88 | $1224.49 | 34 |
| 2022-05-06 | 21.46 | $1368.55 | 28 |
| 2022-05-05 | 22.56 | $1445.86 | 9 |
| 2022-05-04 | 23.24 | $1521.01 | 12 |
| 2022-05-03 | 23.88 | $1471.79 | 43 |
| 2022-05-02 | 24.56 | $1632.65 | 10 |
| 2022-04-29 | 24.78 | $1640.10 | 26 |
| 2022-04-28 | 24.92 | $1584.63 | 25 |
| 2022-04-27 | 25.15 | $1488.35 | 16 |
| 2022-04-26 | 25.57 | $1524.61 | 17 |
| 2022-04-25 | 25.79 | $1632.17 | 13 |
| 2022-04-22 | 26.03 | $1537.82 | 16 |
| 2022-04-21 | 26.68 | $1538.78 | 10 |
| 2022-04-20 | 27.26 | $1621.85 | 9 |
| 2022-04-19 | 27.52 | $1656.66 | 39 |
| 2022-04-18 | 27.79 | $1651.86 | 15 |
| 2022-04-14 | 28.16 | $1624.01 | 8 |
| 2022-04-13 | 28.46 | $1651.62 | 68 |
| 2022-04-12 | 28.78 | $1529.65 | 45 |
| 2022-04-11 | 29.33 | $1547.42 | 60 |
| 2022-04-08 | 29.88 | $1630.01 | 28 |
| 2022-04-07 | 30.11 | $1642.74 | 17 |
| 2022-04-06 | 30.39 | $1681.15 | 17 |
| 2022-04-05 | 30.59 | $1713.81 | 27 |
| 2022-04-04 | 30.52 | $1786.79 | 136 |
| 2022-04-01 | 30.46 | $1704.68 | 27 |
| 2022-03-31 | 30.58 | $1752.70 | 41 |
| 2022-03-30 | 30.47 | $1776.71 | 88 |
| 2022-03-29 | 30.44 | $1848.74 | 94 |
| 2022-03-28 | 30.20 | $1848.02 | 98 |
| 2022-03-25 | 29.95 | $1752.70 | 45 |
| 2022-03-24 | 29.77 | $1819.93 | 59 |
| 2022-03-23 | 29.34 | $1831.21 | 172 |
| 2022-03-22 | 28.84 | $1997.36 | 2327 |
| 2022-03-21 | 28.29 | $1728.69 | 57 |
| 2022-03-18 | 28.97 | $1779.35 | 39 |
| 2022-03-17 | 29.79 | $1728.93 | 30 |
| 2022-03-16 | 30.84 | $1639.86 | 57 |
| 2022-03-15 | 32.11 | $1594.24 | 71 |
| 2022-03-14 | 33.44 | $1661.70 | 45 |
| 2022-03-11 | 34.43 | $1772.39 | 289 |
| 2022-03-10 | 35.47 | $2256.42 | 1269 |
| 2022-03-09 | 36.03 | $1920.77 | 56 |
| 2022-03-08 | 36.54 | $1728.69 | 48 |
| 2022-03-07 | 35.93 | $1728.69 | 13 |
| 2022-03-04 | 35.52 | $1767.11 | 18 |
| 2022-03-03 | 35.23 | $1848.74 | 4 |
| 2022-03-02 | 35.02 | $1809.36 | 47 |
| 2022-03-01 | 34.80 | $1812.72 | 22 |
| 2022-02-28 | 34.31 | $1836.73 | 11 |
| 2022-02-25 | 34.03 | $1831.21 | 32 |
| 2022-02-24 | 33.59 | $1798.32 | 51 |
| 2022-02-23 | 32.82 | $1848.74 | 14 |
| 2022-02-22 | 32.18 | $1920.77 | 37 |
| 2022-02-18 | 31.50 | $1963.99 | 31 |
| 2022-02-17 | 31.06 | $1966.15 | 10 |
| 2022-02-16 | 30.72 | $1978.87 | 37 |
| 2022-02-15 | 30.37 | $2073.23 | 42 |
| 2022-02-14 | 30.13 | $1965.91 | 124 |
| 2022-02-11 | 29.87 | $2194.72 | 53 |
| 2022-02-10 | 30.20 | $2320.77 | 10 |
| 2022-02-09 | 30.96 | $2293.16 | 10 |
| 2022-02-08 | 31.76 | $2250.42 | 29 |
| 2022-02-07 | 32.41 | $2256.66 | 8 |
| 2022-02-04 | 32.79 | $2208.88 | 21 |
| 2022-02-03 | 33.08 | $2168.07 | 11 |
| 2022-02-02 | 33.44 | $2218.97 | 22 |
| 2022-02-01 | 33.83 | $2248.74 | 27 |
| 2022-01-31 | 34.50 | $2280.91 | 11 |
| 2022-01-28 | 35.14 | $2136.85 | 26 |
| 2022-01-27 | 35.11 | $2112.84 | 36 |
| 2022-01-26 | 35.19 | $2232.65 | 61 |
| 2022-01-25 | 35.52 | $2101.56 | 62 |
| 2022-01-24 | 34.99 | $2064.83 | 62 |
| 2022-01-21 | 34.00 | $2160.86 | 83 |
| 2022-01-20 | 33.59 | $2313.33 | 30 |
| 2022-01-19 | 33.54 | $2373.59 | 27 |
| 2022-01-18 | 33.32 | $2297.72 | 12 |
| 2022-01-14 | 33.27 | $2376.47 | 13 |
| 2022-01-13 | 33.37 | $2424.97 | 31 |
| 2022-01-12 | 33.51 | $2400.96 | 24 |
| 2022-01-11 | 33.52 | $2355.34 | 11 |
| 2022-01-10 | 33.23 | $2329.17 | 42 |
| 2022-01-07 | 33.09 | $2448.98 | 16 |
| 2022-01-06 | 33.27 | $2472.99 | 47 |
| 2022-01-05 | 33.47 | $2424.97 | 44 |
| 2022-01-04 | 33.92 | $2448.98 | 24 |
| 2022-01-03 | 34.46 | $2472.99 | 73 |
| 2021-12-31 | 35.02 | $2350.06 | 58 |
| 2021-12-30 | 34.64 | $2400.96 | 60 |
| 2021-12-29 | 34.24 | $2252.58 | 75 |
| 2021-12-28 | 33.82 | $2470.59 | 96 |
| 2021-12-27 | 33.84 | $2472.99 | 59 |
| 2021-12-23 | 33.93 | $2521.01 | 60 |
| 2021-12-22 | 34.02 | $2521.01 | 93 |
| 2021-12-21 | 34.41 | $2472.99 | 77 |
| 2021-12-20 | 34.12 | $2497.00 | 21 |
| 2021-12-17 | 33.88 | $2521.01 | 19 |
| 2021-12-16 | 33.75 | $2521.01 | 40 |
| 2021-12-15 | 33.69 | $2497.00 | 85 |
| 2021-12-14 | 33.62 | $2617.05 | 35 |
| 2021-12-13 | 33.55 | $2545.02 | 22 |
| 2021-12-10 | 33.53 | $2545.02 | 45 |
| 2021-12-09 | 33.69 | $2617.05 | 184 |
| 2021-12-08 | 33.85 | $2472.99 | 75 |
| 2021-12-07 | 32.79 | $2424.97 | 99 |
| 2021-12-06 | 31.68 | $2472.75 | 49 |
| 2021-12-03 | 30.55 | $2521.01 | 198 |
| 2021-12-02 | 29.37 | $2689.08 | 89 |
| 2021-12-01 | 28.66 | $2857.14 | 52 |
| 2021-11-30 | 28.40 | $2977.19 | 48 |
| 2021-11-29 | 28.41 | $3001.20 | 46 |
| 2021-11-26 | 28.58 | $3121.25 | 44 |
| 2021-11-24 | 29.00 | $3193.28 | 70 |
| 2021-11-23 | 29.44 | $3121.25 | 59 |
| 2021-11-22 | 30.06 | $3241.30 | 98 |
| 2021-11-19 | 30.88 | $3313.33 | 61 |
| 2021-11-18 | 32.09 | $3385.35 | 149 |
| 2021-11-17 | 33.70 | $3601.44 | 75 |
| 2021-11-16 | 34.28 | $3721.49 | 33 |
| 2021-11-15 | 34.88 | $3769.51 | 17 |
| 2021-11-12 | 34.75 | $3793.52 | 19 |
| 2021-11-11 | 34.61 | $3793.52 | 50 |
| 2021-11-10 | 34.47 | $3721.49 | 85 |
| 2021-11-09 | 33.85 | $3961.58 | 31 |
| 2021-11-08 | 32.86 | $3913.57 | 117 |
| 2021-11-05 | 31.81 | $3793.52 | 63 |
| 2021-11-04 | 31.13 | $3697.48 | 30 |
| 2021-11-03 | 30.76 | $3625.45 | 50 |
| 2021-11-02 | 30.37 | $3649.46 | 29 |
| 2021-11-01 | 30.27 | $3649.46 | 61 |
| 2021-10-29 | 30.17 | $3529.41 | 45 |
| 2021-10-28 | 30.17 | $3553.42 | 125 |
| 2021-10-27 | 30.18 | $3673.47 | 519 |
| 2021-10-26 | 30.18 | $3553.42 | 2019 |
| 2021-10-25 | 30.85 | $3505.40 | 43 |
| 2021-10-22 | 31.74 | $3556.30 | 13 |
| 2021-10-21 | 31.97 | $3625.45 | 16 |
| 2021-10-20 | 32.06 | $3649.46 | 9 |
| 2021-10-19 | 32.24 | $3721.49 | 19 |
| 2021-10-18 | 32.42 | $3618.97 | 32 |
| 2021-10-15 | 32.86 | $3553.42 | 9 |
| 2021-10-14 | 33.57 | $3577.43 | 28 |
| 2021-10-13 | 34.32 | $3553.42 | 14 |
| 2021-10-12 | 35.12 | $3577.43 | 16 |
| 2021-10-11 | 35.83 | $3565.43 | 37 |
| 2021-10-08 | 36.59 | $3553.42 | 28 |
| 2021-10-07 | 37.38 | $3577.43 | 36 |
| 2021-10-06 | 38.00 | $3649.46 | 25 |
| 2021-10-05 | 38.72 | $3601.44 | 19 |
| 2021-10-04 | 39.37 | $3577.43 | 22 |
| 2021-10-01 | 40.06 | $3625.45 | 15 |
| 2021-09-30 | 40.60 | $3625.45 | 27 |
| 2021-09-29 | 41.36 | $3625.45 | 45 |
| 2021-09-28 | 42.08 | $3721.49 | 20 |
| 2021-09-27 | 42.46 | $3769.51 | 58 |
| 2021-09-24 | 42.85 | $3745.50 | 22 |
| 2021-09-23 | 43.45 | $3721.49 | 16 |
| 2021-09-22 | 44.18 | $3721.49 | 122 |
| 2021-09-21 | 44.94 | $3745.50 | 21 |
| 2021-09-20 | 45.58 | $3745.50 | 40 |
| 2021-09-17 | 46.25 | $3961.58 | 29 |
| 2021-09-16 | 46.73 | $3793.52 | 29 |
| 2021-09-15 | 47.34 | $3817.53 | 39 |
| 2021-09-14 | 47.97 | $3937.57 | 29 |
| 2021-09-13 | 47.95 | $4105.64 | 21 |
| 2021-09-10 | 47.76 | $4081.63 | 54 |
| 2021-09-09 | 47.48 | $4129.65 | 55 |
| 2021-09-08 | 47.20 | $3961.58 | 26 |
| 2021-09-07 | 47.11 | $4057.62 | 26 |
| 2021-09-03 | 46.87 | $4057.62 | 21 |
| 2021-09-02 | 46.46 | $4057.62 | 53 |
| 2021-09-01 | 46.03 | $4033.61 | 21 |
| 2021-08-31 | 45.51 | $4153.66 | 58 |
| 2021-08-30 | 44.98 | $3985.59 | 26 |
| 2021-08-27 | 44.54 | $3889.56 | 81 |
| 2021-08-26 | 44.00 | $3937.57 | 136 |
| 2021-08-25 | 43.38 | $4321.73 | 138 |
| 2021-08-24 | 41.92 | $4249.70 | 91 |
| 2021-08-23 | 40.41 | $4177.67 | 212 |
| 2021-08-20 | 38.82 | $3961.58 | 137 |
| 2021-08-19 | 37.30 | $4009.60 | 519 |
| 2021-08-18 | 35.71 | $3601.44 | 86 |
| 2021-08-17 | 34.28 | $3649.46 | 76 |
| 2021-08-16 | 32.81 | $3625.45 | 52 |
| 2021-08-13 | 31.07 | $3697.48 | 65 |
| 2021-08-12 | 29.24 | $3697.72 | 53 |
| 2021-08-11 | 27.35 | $3697.48 | 36 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected