Is StoneX Group Inc. (SNEX) a Buy, Sell, or Hold?
NASDAQ : SNEX
StoneX Group Inc.
$102.99 USD
-$7.89 (-7.12%)
- Volume
- 1.31M
- Average Volume
- 816.4K
- Market Capitalization
- $8.16B
- P/E Ratio
- 17.31
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $141.99
- Year Low
- $53.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.88
SNEX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $107.69 | $102.99 | -4.36% | 1.31M |
| 2026-07-16 | $114.15 | $110.88 | -2.86% | 766.01K |
| 2026-07-15 | $113.92 | $115.41 | 1.31% | 694.2K |
| 2026-07-14 | $113.17 | $113.24 | 0.06% | 735.82K |
| 2026-07-13 | $117.06 | $112.38 | -4.00% | 725.3K |
| 2026-07-10 | $122.66 | $117.72 | -4.03% | 724.15K |
| 2026-07-09 | $119.93 | $122.65 | 2.27% | 573.41K |
| 2026-07-08 | $119.21 | $118.84 | -0.31% | 987.52K |
| 2026-07-07 | $121.67 | $121.49 | -0.15% | 862.54K |
| 2026-07-06 | $121.50 | $122.28 | 0.64% | 555.51K |
| 2026-07-02 | $124.36 | $120.55 | -3.06% | 808.85K |
| 2026-07-01 | $117.75 | $123.74 | 5.09% | 904.7K |
| 2026-06-30 | $117.70 | $118.50 | 0.68% | 1.23M |
| 2026-06-29 | $134.12 | $115.85 | -13.62% | 2.6M |
| 2026-06-26 | $136.96 | $135.42 | -1.12% | 2.53M |
| 2026-06-25 | $138.06 | $137.28 | -0.56% | 748.93K |
| 2026-06-24 | $138.00 | $136.13 | -1.36% | 900.8K |
| 2026-06-23 | $135.42 | $137.94 | 1.86% | 770.74K |
| 2026-06-22 | $140.64 | $138.79 | -1.32% | 917.2K |
| 2026-06-18 | $134.66 | $139.01 | 3.23% | 1.75M |
| 2026-06-17 | $133.75 | $132.66 | -0.81% | 1.45M |
| 2026-06-16 | $138.68 | $131.90 | -4.89% | 1.51M |
| 2026-06-15 | $133.36 | $135.73 | 1.78% | 2.28M |
| 2026-06-12 | $129.75 | $130.69 | 0.72% | 973.02K |
| 2026-06-11 | $127.09 | $129.74 | 2.09% | 955.15K |
| 2026-06-10 | $121.56 | $124.70 | 2.58% | 759.82K |
| 2026-06-09 | $120.57 | $122.09 | 1.26% | 822.91K |
| 2026-06-08 | $117.15 | $117.69 | 0.46% | 511.61K |
| 2026-06-05 | $113.50 | $115.54 | 1.80% | 668.83K |
| 2026-06-04 | $110.09 | $114.05 | 3.60% | 551.08K |
| 2026-06-03 | $106.16 | $109.07 | 2.74% | 572.36K |
| 2026-06-02 | $114.83 | $107.57 | -6.32% | 810.78K |
| 2026-06-01 | $113.00 | $115.55 | 2.26% | 766.97K |
| 2026-05-29 | $111.87 | $113.35 | 1.32% | 796.77K |
| 2026-05-28 | $111.53 | $112.11 | 0.52% | 366.29K |
| 2026-05-27 | $114.62 | $112.40 | -1.94% | 311.25K |
| 2026-05-26 | $114.00 | $113.91 | -0.08% | 336.81K |
| 2026-05-22 | $113.15 | $112.12 | -0.91% | 361.8K |
| 2026-05-21 | $111.93 | $112.42 | 0.44% | 412.23K |
| 2026-05-20 | $110.41 | $112.92 | 2.27% | 694.2K |
| 2026-05-19 | $109.80 | $109.37 | -0.39% | 596.82K |
| 2026-05-18 | $110.58 | $110.80 | 0.20% | 578.14K |
| 2026-05-15 | $112.82 | $110.21 | -2.31% | 1M |
| 2026-05-14 | $116.40 | $115.38 | -0.88% | 710.4K |
| 2026-05-13 | $116.12 | $116.03 | -0.08% | 509.6K |
| 2026-05-12 | $122.41 | $116.81 | -4.57% | 677.9K |
| 2026-05-11 | $123.35 | $121.84 | -1.22% | 694.38K |
| 2026-05-08 | $121.51 | $121.92 | 0.34% | 741.02K |
| 2026-05-07 | $117.19 | $120.90 | 3.17% | 1.75M |
| 2026-05-06 | $108.98 | $106.39 | -2.38% | 657.34K |
| 2026-05-05 | $106.25 | $108.06 | 1.70% | 658.41K |
| 2026-05-04 | $104.46 | $105.88 | 1.36% | 469.52K |
| 2026-05-01 | $106.04 | $105.19 | -0.80% | 479.86K |
| 2026-04-30 | $103.45 | $106.03 | 2.49% | 545.53K |
| 2026-04-29 | $105.12 | $103.65 | -1.40% | 514.72K |
| 2026-04-28 | $106.39 | $104.96 | -1.34% | 648.8K |
| 2026-04-27 | $106.56 | $106.14 | -0.39% | 505.67K |
| 2026-04-24 | $104.93 | $106.14 | 1.15% | 470.63K |
| 2026-04-23 | $104.03 | $104.90 | 0.84% | 387.75K |
| 2026-04-22 | $105.43 | $103.97 | -1.38% | 370.24K |
| 2026-04-21 | $105.74 | $104.08 | -1.57% | 636.72K |
| 2026-04-20 | $106.58 | $105.31 | -1.19% | 511.42K |
| 2026-04-17 | $107.01 | $106.03 | -0.92% | 767.59K |
| 2026-04-16 | $103.07 | $104.32 | 1.21% | 708.66K |
| 2026-04-15 | $101.90 | $102.30 | 0.39% | 761K |
| 2026-04-14 | $99.60 | $102.23 | 2.64% | 1.05M |
| 2026-04-13 | $93.08 | $99.37 | 6.76% | 1.17M |
| 2026-04-10 | $93.80 | $92.90 | -0.96% | 829.06K |
| 2026-04-09 | $91.62 | $93.28 | 1.81% | 653.72K |
| 2026-04-08 | $89.35 | $91.62 | 2.54% | 1.11M |
| 2026-04-07 | $85.26 | $86.89 | 1.91% | 783.8K |
| 2026-04-06 | $84.46 | $85.61 | 1.36% | 654.42K |
| 2026-04-02 | $78.63 | $84.36 | 7.29% | 745.1K |
| 2026-04-01 | $81.72 | $80.76 | -1.17% | 975.2K |
| 2026-03-31 | $80.07 | $80.65 | 0.72% | 781.6K |
| 2026-03-30 | $79.50 | $77.95 | -1.95% | 842.47K |
| 2026-03-27 | $76.30 | $78.36 | 2.70% | 910.74K |
| 2026-03-26 | $75.76 | $77.96 | 2.90% | 973.61K |
| 2026-03-25 | $75.50 | $75.76 | 0.34% | 741.22K |
| 2026-03-24 | $69.59 | $74.10 | 6.48% | 1.21M |
| 2026-03-23 | $71.59 | $70.93 | -0.92% | 1.39M |
| 2026-03-20 | $69.10 | $69.69 | 0.85% | 2.92M |
| 2026-03-19 | $68.10 | $69.12 | 1.50% | 1.58M |
| 2026-03-18 | $70.98 | $69.66 | -1.86% | 1.97M |
| 2026-03-17 | $71.23 | $72.40 | 1.64% | 1.31M |
| 2026-03-16 | $71.97 | $70.14 | -2.54% | 1.44M |
| 2026-03-13 | $71.03 | $69.05 | -2.79% | 728.2K |
| 2026-03-12 | $69.09 | $70.08 | 1.43% | 1.04M |
| 2026-03-11 | $70.03 | $71.37 | 1.91% | 634.61K |
| 2026-03-10 | $72.81 | $70.87 | -2.66% | 886.88K |