Is StoneX Group Inc. (SNEX) a Buy, Sell, or Hold?
Enter your email address below for free access to our StoneX Group Inc. (SNEX) research center and poll results.
NASDAQ : SNEX
StoneX Group Inc.
$102.99 USD
-$7.89 (-7.12%)
- Volume
- 1.31M
- Average Volume
- 824.26K
- Market Capitalization
- $8.16B
- P/E Ratio
- 17.31
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $109.01
- Year Low
- $35.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.88
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
123.05
2026-07-17
Close Price
$102.99
Vol: 1.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.11
Average
40.48
Maximum
128.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 123.05 | $102.99 | 1.3M |
| 2026-07-16 | 124.54 | $110.88 | 766010 |
| 2026-07-15 | 125.59 | $115.41 | 694200 |
| 2026-07-14 | 126.61 | $113.24 | 735825 |
| 2026-07-13 | 127.48 | $112.38 | 725300 |
| 2026-07-10 | 128.35 | $117.72 | 724147 |
| 2026-07-09 | 128.69 | $122.65 | 573408 |
| 2026-07-08 | 128.67 | $118.84 | 987523 |
| 2026-07-07 | 128.61 | $121.49 | 862538 |
| 2026-07-06 | 128.31 | $122.28 | 555514 |
| 2026-07-02 | 127.90 | $120.55 | 808848 |
| 2026-07-01 | 127.33 | $123.74 | 904700 |
| 2026-06-30 | 126.52 | $118.50 | 1.2M |
| 2026-06-29 | 126.37 | $115.85 | 2.6M |
| 2026-06-26 | 126.25 | $135.42 | 2.5M |
| 2026-06-25 | 125.08 | $137.28 | 748931 |
| 2026-06-24 | 123.84 | $136.13 | 900800 |
| 2026-06-23 | 122.72 | $137.94 | 770735 |
| 2026-06-22 | 121.43 | $138.79 | 917200 |
| 2026-06-18 | 120.12 | $139.01 | 1.7M |
| 2026-06-17 | 118.81 | $132.66 | 1.4M |
| 2026-06-16 | 117.65 | $131.90 | 1.5M |
| 2026-06-15 | 116.59 | $135.73 | 2.3M |
| 2026-06-12 | 115.32 | $130.69 | 973022 |
| 2026-06-11 | 114.55 | $129.74 | 955149 |
| 2026-06-10 | 113.86 | $124.70 | 759822 |
| 2026-06-09 | 113.47 | $122.09 | 822910 |
| 2026-06-08 | 113.46 | $117.69 | 511609 |
| 2026-06-05 | 113.67 | $115.54 | 668828 |
| 2026-06-04 | 113.94 | $114.05 | 551076 |
| 2026-06-03 | 113.55 | $109.07 | 572360 |
| 2026-06-02 | 113.50 | $107.57 | 810780 |
| 2026-06-01 | 113.42 | $115.55 | 766972 |
| 2026-05-29 | 112.90 | $113.35 | 796774 |
| 2026-05-28 | 112.53 | $112.11 | 366289 |
| 2026-05-27 | 112.11 | $112.40 | 311249 |
| 2026-05-26 | 111.74 | $113.91 | 336807 |
| 2026-05-22 | 111.35 | $112.12 | 361804 |
| 2026-05-21 | 111.05 | $112.42 | 412228 |
| 2026-05-20 | 110.68 | $112.92 | 694200 |
| 2026-05-19 | 110.23 | $109.37 | 596822 |
| 2026-05-18 | 109.96 | $110.80 | 578138 |
| 2026-05-15 | 109.69 | $110.21 | 1.0M |
| 2026-05-14 | 109.48 | $115.38 | 710401 |
| 2026-05-13 | 108.93 | $116.03 | 509600 |
| 2026-05-12 | 108.24 | $116.81 | 677900 |
| 2026-05-11 | 107.51 | $121.84 | 694379 |
| 2026-05-08 | 106.39 | $121.92 | 741024 |
| 2026-05-07 | 104.94 | $120.90 | 1.7M |
| 2026-05-06 | 103.56 | $106.39 | 657339 |
| 2026-05-05 | 102.82 | $108.06 | 658414 |
| 2026-05-04 | 101.76 | $105.88 | 469522 |
| 2026-05-01 | 100.75 | $105.19 | 479865 |
| 2026-04-30 | 99.70 | $106.03 | 545527 |
| 2026-04-29 | 98.44 | $103.65 | 514724 |
| 2026-04-28 | 97.29 | $104.96 | 648800 |
| 2026-04-27 | 95.94 | $106.14 | 505668 |
| 2026-04-24 | 94.55 | $106.14 | 470633 |
| 2026-04-23 | 93.14 | $104.90 | 387749 |
| 2026-04-22 | 91.69 | $103.97 | 370242 |
| 2026-04-21 | 90.19 | $104.08 | 636718 |
| 2026-04-20 | 88.53 | $105.31 | 511424 |
| 2026-04-17 | 86.75 | $106.03 | 767591 |
| 2026-04-16 | 84.91 | $104.32 | 708661 |
| 2026-04-15 | 83.18 | $102.30 | 761002 |
| 2026-04-14 | 81.68 | $102.23 | 1.1M |
| 2026-04-13 | 80.08 | $99.37 | 1.2M |
| 2026-04-10 | 78.56 | $92.90 | 829061 |
| 2026-04-09 | 77.42 | $93.28 | 653721 |
| 2026-04-08 | 76.32 | $91.62 | 1.1M |
| 2026-04-07 | 75.29 | $86.89 | 783802 |
| 2026-04-06 | 74.58 | $85.61 | 654425 |
| 2026-04-02 | 73.90 | $84.36 | 745100 |
| 2026-04-01 | 73.66 | $80.76 | 975200 |
| 2026-03-31 | 73.74 | $80.65 | 781600 |
| 2026-03-30 | 73.89 | $77.95 | 842472 |
| 2026-03-27 | 74.34 | $78.36 | 910738 |
| 2026-03-26 | 74.68 | $77.96 | 973614 |
| 2026-03-25 | 75.14 | $75.76 | 741215 |
| 2026-03-24 | 75.63 | $74.10 | 1.2M |
| 2026-03-23 | 76.16 | $70.93 | 1.4M |
| 2026-03-20 | 76.77 | $69.69 | 2.9M |
| 2026-03-19 | 77.58 | $69.12 | 1.6M |
| 2026-03-18 | 78.28 | $69.66 | 2.0M |
| 2026-03-17 | 79.07 | $72.40 | 1.3M |
| 2026-03-16 | 79.67 | $70.14 | 1.4M |
| 2026-03-13 | 80.41 | $69.05 | 728199 |
| 2026-03-12 | 81.12 | $70.08 | 1.0M |
| 2026-03-11 | 81.87 | $71.37 | 634613 |
| 2026-03-10 | 82.49 | $70.87 | 886878 |
| 2026-03-09 | 83.11 | $72.69 | 717300 |
| 2026-03-06 | 83.49 | $72.04 | 962030 |
| 2026-03-05 | 83.67 | $79.71 | 930849 |
| 2026-03-04 | 83.60 | $82.25 | 868347 |
| 2026-03-03 | 83.26 | $83.59 | 1.1M |
| 2026-03-02 | 82.87 | $87.10 | 690336 |
| 2026-02-27 | 82.26 | $85.00 | 634874 |
| 2026-02-26 | 81.75 | $87.31 | 610004 |
| 2026-02-25 | 80.98 | $85.40 | 657315 |
| 2026-02-24 | 80.33 | $84.85 | 703559 |
| 2026-02-23 | 79.68 | $83.15 | 629771 |
| 2026-02-20 | 79.09 | $85.78 | 388200 |
| 2026-02-19 | 78.48 | $83.25 | 499406 |
| 2026-02-18 | 77.99 | $85.39 | 534849 |
| 2026-02-17 | 77.26 | $84.33 | 494850 |
| 2026-02-13 | 76.65 | $84.95 | 577968 |
| 2026-02-12 | 75.93 | $83.30 | 515948 |
| 2026-02-11 | 75.13 | $85.00 | 652800 |
| 2026-02-10 | 74.32 | $83.74 | 759858 |
| 2026-02-09 | 73.61 | $83.30 | 1.1M |
| 2026-02-06 | 72.90 | $80.36 | 930300 |
| 2026-02-05 | 72.32 | $75.70 | 1.2M |
| 2026-02-04 | 71.97 | $78.25 | 1.2M |
| 2026-02-03 | 71.47 | $75.41 | 456896 |
| 2026-02-02 | 71.09 | $75.87 | 825300 |
| 2026-01-30 | 70.54 | $74.84 | 751800 |
| 2026-01-29 | 69.97 | $74.83 | 701100 |
| 2026-01-28 | 69.48 | $71.87 | 325350 |
| 2026-01-27 | 69.20 | $72.44 | 243600 |
| 2026-01-26 | 68.92 | $71.91 | 297194 |
| 2026-01-23 | 68.59 | $71.25 | 243356 |
| 2026-01-22 | 68.28 | $73.55 | 264000 |
| 2026-01-21 | 67.82 | $73.43 | 366600 |
| 2026-01-20 | 67.34 | $70.77 | 370668 |
| 2026-01-16 | 66.94 | $72.20 | 783008 |
| 2026-01-15 | 66.52 | $70.59 | 433851 |
| 2026-01-14 | 66.23 | $67.36 | 474302 |
| 2026-01-13 | 66.07 | $68.76 | 264450 |
| 2026-01-12 | 65.88 | $69.45 | 489191 |
| 2026-01-09 | 65.75 | $69.16 | 215075 |
| 2026-01-08 | 65.53 | $68.78 | 277800 |
| 2026-01-07 | 65.27 | $68.71 | 326850 |
| 2026-01-06 | 64.89 | $68.25 | 376650 |
| 2026-01-05 | 64.59 | $67.75 | 499629 |
| 2026-01-02 | 64.31 | $64.92 | 545550 |
| 2025-12-31 | 64.18 | $63.42 | 317469 |
| 2025-12-30 | 63.96 | $65.08 | 309300 |
| 2025-12-29 | 63.63 | $66.19 | 238950 |
| 2025-12-26 | 63.34 | $66.79 | 267000 |
| 2025-12-24 | 63.04 | $65.38 | 253800 |
| 2025-12-23 | 62.74 | $65.05 | 273000 |
| 2025-12-22 | 62.29 | $64.41 | 448539 |
| 2025-12-19 | 61.86 | $63.81 | 1.7M |
| 2025-12-18 | 61.48 | $62.75 | 412071 |
| 2025-12-17 | 61.24 | $63.82 | 436104 |
| 2025-12-16 | 60.89 | $64.73 | 486750 |
| 2025-12-15 | 60.50 | $64.16 | 536021 |
| 2025-12-12 | 60.28 | $64.95 | 552000 |
| 2025-12-11 | 60.00 | $66.89 | 608778 |
| 2025-12-10 | 59.65 | $64.69 | 613970 |
| 2025-12-09 | 59.41 | $63.61 | 739823 |
| 2025-12-08 | 59.26 | $61.18 | 457235 |
| 2025-12-05 | 59.17 | $62.26 | 468764 |
| 2025-12-04 | 58.92 | $62.20 | 467850 |
| 2025-12-03 | 58.65 | $62.27 | 666300 |
| 2025-12-02 | 58.37 | $59.05 | 638301 |
| 2025-12-01 | 58.31 | $58.47 | 730593 |
| 2025-11-28 | 58.45 | $60.41 | 236304 |
| 2025-11-26 | 58.54 | $60.66 | 1.1M |
| 2025-11-25 | 58.62 | $59.41 | 864372 |
| 2025-11-24 | 58.85 | $56.00 | 765015 |
| 2025-11-21 | 59.33 | $55.81 | 611850 |
| 2025-11-20 | 59.87 | $56.23 | 516450 |
| 2025-11-19 | 60.38 | $57.97 | 498300 |
| 2025-11-18 | 60.83 | $56.75 | 553664 |
| 2025-11-17 | 61.35 | $57.03 | 927629 |
| 2025-11-14 | 61.86 | $59.74 | 693350 |
| 2025-11-13 | 62.21 | $59.27 | 381779 |
| 2025-11-12 | 62.59 | $60.02 | 563913 |
| 2025-11-11 | 63.04 | $59.95 | 301434 |
| 2025-11-10 | 63.32 | $60.49 | 431462 |
| 2025-11-07 | 63.54 | $59.38 | 491897 |
| 2025-11-06 | 63.76 | $57.38 | 578250 |
| 2025-11-05 | 64.20 | $56.69 | 650703 |
| 2025-11-04 | 64.72 | $56.75 | 989400 |
| 2025-11-03 | 65.15 | $57.79 | 1.5M |
| 2025-10-31 | 65.56 | $61.28 | 471342 |
| 2025-10-30 | 65.86 | $62.29 | 724643 |
| 2025-10-29 | 66.17 | $62.14 | 712350 |
| 2025-10-28 | 66.44 | $64.08 | 476397 |
| 2025-10-27 | 66.60 | $65.49 | 454991 |
| 2025-10-24 | 66.68 | $66.66 | 400539 |
| 2025-10-23 | 66.67 | $66.51 | 360174 |
| 2025-10-22 | 66.53 | $66.85 | 465450 |
| 2025-10-21 | 66.35 | $67.14 | 278162 |
| 2025-10-20 | 66.20 | $67.21 | 415560 |
| 2025-10-17 | 65.93 | $66.85 | 565091 |
| 2025-10-16 | 65.68 | $66.79 | 534308 |
| 2025-10-15 | 65.53 | $69.03 | 497550 |
| 2025-10-14 | 65.22 | $65.55 | 495036 |
| 2025-10-13 | 65.06 | $64.91 | 447900 |
| 2025-10-10 | 64.97 | $63.89 | 341288 |
| 2025-10-09 | 65.00 | $66.19 | 428163 |
| 2025-10-08 | 64.97 | $67.02 | 423513 |
| 2025-10-07 | 64.83 | $65.31 | 342500 |
| 2025-10-06 | 64.75 | $66.00 | 627167 |
| 2025-10-03 | 64.66 | $67.37 | 888018 |
| 2025-10-02 | 64.73 | $68.45 | 684416 |
| 2025-10-01 | 64.79 | $67.44 | 576300 |
| 2025-09-30 | 64.89 | $67.28 | 547823 |
| 2025-09-29 | 64.93 | $67.19 | 723600 |
| 2025-09-26 | 64.98 | $66.33 | 740828 |
| 2025-09-25 | 65.03 | $63.78 | 488231 |
| 2025-09-24 | 65.17 | $63.34 | 484074 |
| 2025-09-23 | 65.32 | $64.13 | 1.1M |
| 2025-09-22 | 65.38 | $61.67 | 1.1M |
| 2025-09-19 | 65.59 | $61.83 | 2.2M |
| 2025-09-18 | 65.69 | $63.95 | 1.0M |
| 2025-09-17 | 65.69 | $62.83 | 951900 |
| 2025-09-16 | 65.76 | $62.37 | 704295 |
| 2025-09-15 | 65.78 | $63.06 | 613350 |
| 2025-09-12 | 65.69 | $64.40 | 525000 |
| 2025-09-11 | 65.51 | $65.65 | 662106 |
| 2025-09-10 | 65.28 | $64.13 | 690936 |
| 2025-09-09 | 65.16 | $63.83 | 730577 |
| 2025-09-08 | 64.95 | $64.23 | 1.1M |
| 2025-09-05 | 64.71 | $68.61 | 920100 |
| 2025-09-04 | 64.19 | $69.71 | 734576 |
| 2025-09-03 | 63.43 | $69.44 | 912489 |
| 2025-09-02 | 63.19 | $68.19 | 686550 |
| 2025-08-29 | 63.06 | $68.11 | 992850 |
| 2025-08-28 | 62.88 | $67.37 | 480360 |
| 2025-08-27 | 62.76 | $66.64 | 530258 |
| 2025-08-26 | 62.69 | $66.15 | 572400 |
| 2025-08-25 | 62.56 | $65.35 | 422016 |
| 2025-08-22 | 62.44 | $65.89 | 676697 |
| 2025-08-21 | 62.30 | $63.97 | 872738 |
| 2025-08-20 | 62.26 | $63.86 | 799274 |
| 2025-08-19 | 62.26 | $64.33 | 1.0M |
| 2025-08-18 | 62.21 | $62.66 | 654570 |
| 2025-08-15 | 62.23 | $61.31 | 448050 |
| 2025-08-14 | 62.29 | $60.70 | 750803 |
| 2025-08-13 | 62.31 | $61.15 | 840600 |
| 2025-08-12 | 62.31 | $61.64 | 720287 |
| 2025-08-11 | 62.28 | $59.61 | 1.5M |
| 2025-08-08 | 62.42 | $59.55 | 1.2M |
| 2025-08-07 | 62.49 | $58.11 | 1.8M |
| 2025-08-06 | 62.80 | $54.63 | 2.7M |
| 2025-08-05 | 63.30 | $64.64 | 1.5M |
| 2025-08-04 | 63.27 | $65.49 | 1.0M |
| 2025-08-01 | 63.13 | $64.64 | 1.4M |
| 2025-07-31 | 63.03 | $64.83 | 583673 |
| 2025-07-30 | 62.88 | $65.20 | 971850 |
| 2025-07-29 | 62.64 | $63.60 | 686502 |
| 2025-07-28 | 62.50 | $63.05 | 324669 |
| 2025-07-25 | 62.40 | $63.01 | 298055 |
| 2025-07-24 | 62.28 | $63.21 | 366888 |
| 2025-07-23 | 62.04 | $63.75 | 551583 |
| 2025-07-22 | 61.80 | $63.34 | 488400 |
| 2025-07-21 | 61.51 | $63.12 | 645900 |
| 2025-07-18 | 61.18 | $62.43 | 472233 |
| 2025-07-17 | 60.91 | $61.23 | 373260 |
| 2025-07-16 | 60.68 | $61.07 | 364650 |
| 2025-07-15 | 60.48 | $61.05 | 586667 |
| 2025-07-14 | 60.23 | $62.47 | 587901 |
| 2025-07-11 | 59.95 | $60.96 | 641853 |
| 2025-07-10 | 59.74 | $64.23 | 794550 |
| 2025-07-09 | 59.37 | $64.73 | 903782 |
| 2025-07-08 | 58.96 | $63.97 | 703784 |
| 2025-07-07 | 58.60 | $62.73 | 395700 |
| 2025-07-03 | 58.24 | $62.54 | 167868 |
| 2025-07-02 | 57.91 | $61.81 | 408951 |
| 2025-07-01 | 57.65 | $60.59 | 595806 |
| 2025-06-30 | 57.44 | $60.76 | 637221 |
| 2025-06-27 | 57.23 | $60.92 | 2.6M |
| 2025-06-26 | 56.98 | $60.59 | 549570 |
| 2025-06-25 | 56.83 | $58.60 | 319938 |
| 2025-06-24 | 56.83 | $58.78 | 300150 |
| 2025-06-23 | 56.74 | $57.65 | 446681 |
| 2025-06-20 | 56.69 | $56.45 | 1.1M |
| 2025-06-18 | 56.74 | $57.11 | 270600 |
| 2025-06-17 | 56.82 | $56.61 | 281748 |
| 2025-06-16 | 56.95 | $57.03 | 521474 |
| 2025-06-13 | 57.01 | $56.16 | 512343 |
| 2025-06-12 | 57.09 | $56.77 | 289500 |
| 2025-06-11 | 57.17 | $56.71 | 346350 |
| 2025-06-10 | 57.31 | $56.89 | 356100 |
| 2025-06-09 | 57.40 | $56.43 | 360150 |
| 2025-06-06 | 57.53 | $56.77 | 309014 |
| 2025-06-05 | 57.62 | $55.67 | 423600 |
| 2025-06-04 | 57.97 | $55.87 | 360450 |
| 2025-06-03 | 58.29 | $56.64 | 496950 |
| 2025-06-02 | 58.54 | $56.45 | 376650 |
| 2025-05-30 | 58.81 | $56.44 | 533106 |
| 2025-05-29 | 58.99 | $56.06 | 527955 |
| 2025-05-28 | 59.14 | $57.55 | 333555 |
| 2025-05-27 | 59.25 | $58.48 | 465150 |
| 2025-05-23 | 59.25 | $57.02 | 362307 |
| 2025-05-22 | 59.32 | $56.64 | 432221 |
| 2025-05-21 | 59.36 | $57.52 | 467400 |
| 2025-05-20 | 59.27 | $58.77 | 320615 |
| 2025-05-19 | 59.07 | $59.07 | 412050 |
| 2025-05-16 | 58.73 | $58.35 | 757200 |
| 2025-05-15 | 58.48 | $57.72 | 375450 |
| 2025-05-14 | 58.24 | $58.41 | 480000 |
| 2025-05-13 | 57.96 | $59.44 | 475409 |
| 2025-05-12 | 57.62 | $58.62 | 730500 |
| 2025-05-09 | 57.21 | $59.09 | 771450 |
| 2025-05-08 | 56.72 | $58.54 | 1.5M |
| 2025-05-07 | 56.34 | $62.77 | 1.1M |
| 2025-05-06 | 55.53 | $62.27 | 583200 |
| 2025-05-05 | 54.75 | $61.62 | 684035 |
| 2025-05-02 | 53.99 | $61.87 | 622806 |
| 2025-05-01 | 53.37 | $59.96 | 652143 |
| 2025-04-30 | 53.00 | $59.05 | 622082 |
| 2025-04-29 | 52.60 | $59.82 | 627174 |
| 2025-04-28 | 52.15 | $58.50 | 696912 |
| 2025-04-25 | 51.77 | $58.41 | 612120 |
| 2025-04-24 | 51.46 | $57.33 | 560151 |
| 2025-04-23 | 51.26 | $55.86 | 821742 |
| 2025-04-22 | 51.18 | $54.65 | 658079 |
| 2025-04-21 | 51.09 | $52.23 | 531600 |
| 2025-04-17 | 51.09 | $53.53 | 617120 |
| 2025-04-16 | 51.03 | $52.84 | 656700 |
| 2025-04-15 | 51.05 | $52.77 | 428324 |
| 2025-04-14 | 50.94 | $52.73 | 536456 |
| 2025-04-11 | 50.82 | $50.37 | 460202 |
| 2025-04-10 | 50.76 | $49.32 | 731465 |
| 2025-04-09 | 50.68 | $50.82 | 758100 |
| 2025-04-08 | 50.57 | $46.57 | 757352 |
| 2025-04-07 | 50.68 | $46.81 | 954936 |
| 2025-04-04 | 50.74 | $46.39 | 988851 |
| 2025-04-03 | 50.97 | $49.48 | 689729 |
| 2025-04-02 | 51.10 | $52.54 | 428256 |
| 2025-04-01 | 51.15 | $50.98 | 469950 |
| 2025-03-31 | 51.22 | $50.92 | 600150 |
| 2025-03-28 | 51.41 | $50.75 | 667331 |
| 2025-03-27 | 51.56 | $52.40 | 407550 |
| 2025-03-26 | 51.59 | $53.15 | 508350 |
| 2025-03-25 | 51.62 | $54.41 | 709050 |
| 2025-03-24 | 51.58 | $52.77 | 722550 |
| 2025-03-21 | 51.65 | $52.15 | 1.6M |
| 2025-03-20 | 51.79 | $52.45 | 707625 |
| 2025-03-19 | 51.99 | $53.26 | 764325 |
| 2025-03-18 | 52.10 | $50.45 | 316667 |
| 2025-03-17 | 52.27 | $50.36 | 396225 |
| 2025-03-14 | 52.36 | $49.29 | 342198 |
| 2025-03-13 | 52.47 | $47.67 | 224205 |
| 2025-03-12 | 52.71 | $48.64 | 443571 |
| 2025-03-11 | 52.95 | $48.75 | 566132 |
| 2025-03-10 | 53.15 | $47.89 | 1.3M |
| 2025-03-07 | 53.43 | $51.09 | 712575 |
| 2025-03-06 | 53.55 | $52.11 | 549546 |
| 2025-03-05 | 53.42 | $53.43 | 604197 |
| 2025-03-04 | 53.16 | $52.45 | 973625 |
| 2025-03-03 | 52.96 | $54.77 | 1.8M |
| 2025-02-28 | 52.65 | $53.63 | 538479 |
| 2025-02-27 | 52.42 | $52.99 | 516600 |
| 2025-02-26 | 52.20 | $53.91 | 392175 |
| 2025-02-25 | 51.93 | $53.50 | 491531 |
| 2025-02-24 | 51.64 | $54.19 | 467924 |
| 2025-02-21 | 51.35 | $55.03 | 803799 |
| 2025-02-20 | 51.02 | $56.39 | 937334 |
| 2025-02-19 | 50.61 | $55.37 | 702479 |
| 2025-02-18 | 50.26 | $53.90 | 627617 |
| 2025-02-14 | 49.90 | $52.11 | 382011 |
| 2025-02-13 | 49.61 | $51.67 | 450254 |
| 2025-02-12 | 49.35 | $52.37 | 343266 |
| 2025-02-11 | 49.00 | $53.39 | 477060 |
| 2025-02-10 | 48.56 | $52.73 | 843896 |
| 2025-02-07 | 48.11 | $53.62 | 810380 |
| 2025-02-06 | 47.70 | $53.50 | 1.6M |
| 2025-02-05 | 47.25 | $49.52 | 616820 |
| 2025-02-04 | 47.07 | $48.17 | 289404 |
| 2025-02-03 | 46.94 | $48.40 | 415616 |
| 2025-01-31 | 46.75 | $48.67 | 350217 |
| 2025-01-30 | 46.49 | $49.03 | 271550 |
| 2025-01-29 | 46.22 | $48.59 | 230225 |
| 2025-01-28 | 46.00 | $48.35 | 238581 |
| 2025-01-27 | 45.81 | $47.71 | 302573 |
| 2025-01-24 | 45.61 | $48.48 | 178157 |
| 2025-01-23 | 45.34 | $48.40 | 247077 |
| 2025-01-22 | 45.04 | $48.27 | 414297 |
| 2025-01-21 | 44.71 | $48.35 | 620111 |
| 2025-01-17 | 44.33 | $46.67 | 510192 |
| 2025-01-16 | 44.13 | $46.33 | 636837 |
| 2025-01-15 | 44.00 | $46.47 | 356244 |
| 2025-01-14 | 43.88 | $45.44 | 227754 |
| 2025-01-13 | 43.85 | $44.46 | 285111 |
| 2025-01-10 | 43.91 | $43.82 | 360855 |
| 2025-01-08 | 43.99 | $45.42 | 553619 |
| 2025-01-07 | 44.02 | $44.47 | 529116 |
| 2025-01-06 | 44.09 | $45.90 | 479180 |
| 2025-01-03 | 44.10 | $45.65 | 279036 |
| 2025-01-02 | 44.12 | $44.54 | 349209 |
| 2024-12-31 | 44.21 | $43.54 | 240863 |
| 2024-12-30 | 44.36 | $43.63 | 213779 |
| 2024-12-27 | 44.48 | $44.05 | 371193 |
| 2024-12-26 | 44.59 | $44.62 | 274002 |
| 2024-12-24 | 44.68 | $43.76 | 160124 |
| 2024-12-23 | 44.82 | $43.09 | 340382 |
| 2024-12-20 | 44.94 | $42.25 | 1.7M |
| 2024-12-19 | 45.10 | $41.82 | 539084 |
| 2024-12-18 | 45.29 | $40.65 | 398076 |
| 2024-12-17 | 45.41 | $42.63 | 428114 |
| 2024-12-16 | 45.44 | $43.79 | 357234 |
| 2024-12-13 | 45.41 | $44.09 | 217989 |
| 2024-12-12 | 45.34 | $44.84 | 206840 |
| 2024-12-11 | 45.22 | $45.71 | 419639 |
| 2024-12-10 | 45.11 | $45.42 | 431879 |
| 2024-12-09 | 45.03 | $45.87 | 476016 |
| 2024-12-06 | 44.90 | $45.85 | 196629 |
| 2024-12-05 | 44.76 | $46.19 | 227328 |
| 2024-12-04 | 44.65 | $46.13 | 295371 |
| 2024-12-03 | 44.42 | $46.18 | 285081 |
| 2024-12-02 | 44.15 | $46.56 | 395358 |
| 2024-11-29 | 43.83 | $46.11 | 191561 |
| 2024-11-27 | 43.53 | $46.30 | 243698 |
| 2024-11-26 | 43.25 | $46.39 | 298193 |
| 2024-11-25 | 42.93 | $46.47 | 556668 |
| 2024-11-22 | 42.60 | $45.53 | 622847 |
| 2024-11-21 | 42.23 | $45.52 | 410837 |
| 2024-11-20 | 41.84 | $45.66 | 676824 |
| 2024-11-19 | 41.44 | $42.98 | 393102 |
| 2024-11-18 | 41.22 | $43.21 | 450713 |
| 2024-11-15 | 40.97 | $43.23 | 321725 |
| 2024-11-14 | 40.75 | $42.58 | 430542 |
| 2024-11-13 | 40.59 | $42.52 | 421682 |
| 2024-11-12 | 40.40 | $43.45 | 585729 |
| 2024-11-11 | 40.15 | $43.87 | 240585 |
| 2024-11-08 | 39.88 | $43.25 | 569909 |
| 2024-11-07 | 39.67 | $43.15 | 345260 |
| 2024-11-06 | 39.41 | $43.89 | 992265 |
| 2024-11-05 | 39.11 | $41.64 | 208697 |
| 2024-11-04 | 38.93 | $40.61 | 190545 |
| 2024-11-01 | 38.75 | $40.33 | 239357 |
| 2024-10-31 | 38.58 | $40.02 | 182147 |
| 2024-10-30 | 38.39 | $40.67 | 407831 |
| 2024-10-29 | 38.17 | $39.98 | 273377 |
| 2024-10-28 | 37.96 | $39.96 | 487634 |
| 2024-10-25 | 37.78 | $38.06 | 674520 |
| 2024-10-24 | 37.70 | $37.71 | 522221 |
| 2024-10-23 | 37.64 | $37.69 | 546756 |
| 2024-10-22 | 37.57 | $38.55 | 388553 |
| 2024-10-21 | 37.48 | $38.31 | 679401 |
| 2024-10-18 | 37.41 | $38.85 | 165780 |
| 2024-10-17 | 37.32 | $39.19 | 165317 |
| 2024-10-16 | 37.24 | $38.77 | 433211 |
| 2024-10-15 | 37.13 | $38.43 | 304953 |
| 2024-10-14 | 37.04 | $38.46 | 121182 |
| 2024-10-11 | 36.92 | $39.05 | 202133 |
| 2024-10-10 | 36.75 | $38.03 | 245174 |
| 2024-10-09 | 36.59 | $37.86 | 320199 |
| 2024-10-08 | 36.42 | $38.05 | 228578 |
| 2024-10-07 | 36.24 | $36.99 | 132738 |
| 2024-10-04 | 36.12 | $37.04 | 126047 |
| 2024-10-03 | 35.98 | $36.21 | 141863 |
| 2024-10-02 | 35.95 | $36.21 | 139655 |
| 2024-10-01 | 35.90 | $35.83 | 155229 |
| 2024-09-30 | 35.87 | $36.39 | 206456 |
| 2024-09-27 | 35.90 | $36.42 | 163805 |
| 2024-09-26 | 35.89 | $36.47 | 179712 |
| 2024-09-25 | 35.87 | $36.35 | 221625 |
| 2024-09-24 | 35.87 | $36.67 | 242061 |
| 2024-09-23 | 35.84 | $36.90 | 197754 |
| 2024-09-20 | 35.81 | $37.12 | 872708 |
| 2024-09-19 | 35.73 | $37.52 | 341291 |
| 2024-09-18 | 35.61 | $36.57 | 208325 |
| 2024-09-17 | 35.54 | $36.73 | 272210 |
| 2024-09-16 | 35.52 | $36.02 | 208206 |
| 2024-09-13 | 35.51 | $35.65 | 153423 |
| 2024-09-12 | 35.49 | $34.75 | 185657 |
| 2024-09-11 | 35.50 | $34.55 | 200282 |
| 2024-09-10 | 35.51 | $34.41 | 238334 |
| 2024-09-09 | 35.48 | $34.51 | 240630 |
| 2024-09-06 | 35.46 | $34.35 | 239856 |
| 2024-09-05 | 35.45 | $35.63 | 258846 |
| 2024-09-04 | 35.36 | $35.09 | 113442 |
| 2024-09-03 | 35.26 | $35.37 | 221598 |
| 2024-08-30 | 35.13 | $36.83 | 222818 |
| 2024-08-29 | 35.01 | $36.23 | 179793 |
| 2024-08-28 | 35.00 | $36.13 | 220734 |
| 2024-08-27 | 35.05 | $36.43 | 145899 |
| 2024-08-26 | 35.06 | $36.08 | 218697 |
| 2024-08-23 | 35.07 | $36.22 | 242847 |
| 2024-08-22 | 35.10 | $35.49 | 150603 |
| 2024-08-21 | 35.15 | $35.23 | 239589 |
| 2024-08-20 | 35.19 | $35.11 | 155633 |
| 2024-08-19 | 35.25 | $36.40 | 496203 |
| 2024-08-16 | 35.24 | $35.81 | 290742 |
| 2024-08-15 | 35.21 | $35.17 | 466724 |
| 2024-08-14 | 35.21 | $34.87 | 435033 |
| 2024-08-13 | 35.24 | $34.85 | 221810 |
| 2024-08-12 | 35.28 | $33.80 | 190739 |
| 2024-08-09 | 35.36 | $34.10 | 179906 |
| 2024-08-08 | 35.40 | $34.13 | 280271 |
| 2024-08-07 | 35.43 | $33.82 | 518463 |
| 2024-08-06 | 35.42 | $33.19 | 407787 |
| 2024-08-05 | 35.42 | $32.78 | 578045 |
| 2024-08-02 | 35.45 | $34.45 | 445097 |
| 2024-08-01 | 35.39 | $36.03 | 545834 |
| 2024-07-31 | 35.29 | $37.04 | 432425 |
| 2024-07-30 | 35.15 | $36.56 | 241949 |
| 2024-07-29 | 34.99 | $36.26 | 270186 |
| 2024-07-26 | 34.85 | $36.92 | 260394 |
| 2024-07-25 | 34.64 | $36.55 | 424760 |
| 2024-07-24 | 34.42 | $35.95 | 271035 |
| 2024-07-23 | 34.26 | $36.27 | 286610 |
| 2024-07-22 | 34.06 | $36.22 | 254552 |
| 2024-07-19 | 33.86 | $35.17 | 200058 |
| 2024-07-18 | 33.70 | $35.30 | 283230 |
| 2024-07-17 | 33.53 | $35.45 | 321930 |
| 2024-07-16 | 33.35 | $35.67 | 657662 |
| 2024-07-15 | 33.13 | $35.26 | 401351 |
| 2024-07-12 | 32.94 | $34.95 | 246159 |
| 2024-07-11 | 32.79 | $34.67 | 229442 |
| 2024-07-10 | 32.63 | $33.72 | 154257 |
| 2024-07-09 | 32.55 | $33.09 | 245846 |
| 2024-07-08 | 32.53 | $33.39 | 287597 |
| 2024-07-05 | 32.50 | $33.35 | 221847 |
| 2024-07-03 | 32.47 | $34.08 | 174821 |
| 2024-07-02 | 32.39 | $34.19 | 278588 |
| 2024-07-01 | 32.33 | $33.33 | 447341 |
| 2024-06-28 | 32.33 | $33.47 | 1.0M |
| 2024-06-27 | 32.33 | $32.67 | 259031 |
| 2024-06-26 | 32.37 | $32.27 | 322899 |
| 2024-06-25 | 32.43 | $32.59 | 267723 |
| 2024-06-24 | 32.47 | $32.45 | 194186 |
| 2024-06-21 | 32.50 | $32.07 | 836694 |
| 2024-06-20 | 32.56 | $32.05 | 205592 |
| 2024-06-18 | 32.60 | $31.78 | 196922 |
| 2024-06-17 | 32.65 | $31.91 | 332852 |
| 2024-06-14 | 32.73 | $31.25 | 253104 |
| 2024-06-13 | 32.86 | $31.55 | 293564 |
| 2024-06-12 | 32.95 | $31.97 | 259400 |
| 2024-06-11 | 33.02 | $31.47 | 316388 |
| 2024-06-10 | 33.13 | $31.99 | 289679 |
| 2024-06-07 | 33.24 | $32.68 | 276252 |
| 2024-06-06 | 33.36 | $32.96 | 310955 |
| 2024-06-05 | 33.45 | $32.67 | 205377 |
| 2024-06-04 | 33.52 | $32.40 | 345344 |
| 2024-06-03 | 33.61 | $33.09 | 287573 |
| 2024-05-31 | 33.60 | $33.37 | 260861 |
| 2024-05-30 | 33.57 | $33.35 | 212744 |
| 2024-05-29 | 33.53 | $33.55 | 261887 |
| 2024-05-28 | 33.46 | $33.53 | 292947 |
| 2024-05-24 | 33.42 | $33.31 | 189767 |
| 2024-05-23 | 33.35 | $33.07 | 288720 |
| 2024-05-22 | 33.27 | $33.15 | 292073 |
| 2024-05-21 | 33.17 | $33.00 | 235085 |
| 2024-05-20 | 33.06 | $32.73 | 211902 |
| 2024-05-17 | 32.93 | $33.47 | 185211 |
| 2024-05-16 | 32.74 | $33.91 | 249782 |
| 2024-05-15 | 32.49 | $33.42 | 232710 |
| 2024-05-14 | 32.24 | $33.35 | 247356 |
| 2024-05-13 | 32.00 | $33.55 | 290081 |
| 2024-05-10 | 31.78 | $34.21 | 356136 |
| 2024-05-09 | 31.55 | $35.19 | 598754 |
| 2024-05-08 | 31.29 | $34.62 | 358470 |
| 2024-05-07 | 31.02 | $34.17 | 445533 |
| 2024-05-06 | 30.80 | $34.09 | 271563 |
| 2024-05-03 | 30.58 | $32.86 | 180542 |
| 2024-05-02 | 30.43 | $32.86 | 281121 |
| 2024-05-01 | 30.28 | $32.48 | 357858 |
| 2024-04-30 | 30.18 | $32.27 | 290187 |
| 2024-04-29 | 30.09 | $32.72 | 257121 |
| 2024-04-26 | 29.99 | $31.80 | 250880 |
| 2024-04-25 | 29.96 | $31.54 | 360627 |
| 2024-04-24 | 29.92 | $31.10 | 369830 |
| 2024-04-23 | 29.86 | $30.91 | 377235 |
| 2024-04-22 | 29.82 | $30.06 | 462395 |
| 2024-04-19 | 29.83 | $29.70 | 402612 |
| 2024-04-18 | 29.90 | $28.81 | 272432 |
| 2024-04-17 | 29.99 | $28.49 | 206295 |
| 2024-04-16 | 30.06 | $28.64 | 212708 |
| 2024-04-15 | 30.10 | $28.99 | 236034 |
| 2024-04-12 | 30.14 | $29.69 | 252128 |
| 2024-04-11 | 30.14 | $30.01 | 309042 |
| 2024-04-10 | 30.14 | $29.18 | 362804 |
| 2024-04-09 | 30.17 | $29.85 | 330336 |
| 2024-04-08 | 30.20 | $29.73 | 270144 |
| 2024-04-05 | 30.24 | $29.68 | 246993 |
| 2024-04-04 | 30.28 | $29.97 | 281621 |
| 2024-04-03 | 30.29 | $30.50 | 275946 |
| 2024-04-02 | 30.29 | $30.35 | 303827 |
| 2024-04-01 | 30.30 | $30.78 | 266564 |
| 2024-03-28 | 30.31 | $31.23 | 457805 |
| 2024-03-27 | 30.28 | $30.82 | 195576 |
| 2024-03-26 | 30.26 | $29.86 | 178656 |
| 2024-03-25 | 30.26 | $30.08 | 156825 |
| 2024-03-22 | 30.27 | $30.19 | 200765 |
| 2024-03-21 | 30.26 | $31.24 | 240773 |
| 2024-03-20 | 30.20 | $30.46 | 188874 |
| 2024-03-19 | 30.18 | $30.03 | 176640 |
| 2024-03-18 | 30.16 | $29.35 | 153774 |
| 2024-03-15 | 30.18 | $29.82 | 551642 |
| 2024-03-14 | 30.18 | $29.71 | 179876 |
| 2024-03-13 | 30.17 | $29.95 | 225320 |
| 2024-03-12 | 30.12 | $29.83 | 225401 |
| 2024-03-11 | 30.13 | $30.50 | 182754 |
| 2024-03-08 | 30.07 | $30.43 | 237330 |
| 2024-03-07 | 29.95 | $30.41 | 174033 |
| 2024-03-06 | 29.86 | $30.25 | 228213 |
| 2024-03-05 | 29.81 | $30.59 | 382619 |
| 2024-03-04 | 29.73 | $30.38 | 190383 |
| 2024-03-01 | 29.67 | $30.97 | 182457 |
| 2024-02-29 | 29.60 | $30.78 | 318282 |
| 2024-02-28 | 29.52 | $30.33 | 174659 |
| 2024-02-27 | 29.51 | $29.89 | 188019 |
| 2024-02-26 | 29.50 | $30.21 | 229163 |
| 2024-02-23 | 29.49 | $30.11 | 172050 |
| 2024-02-22 | 29.48 | $29.94 | 169067 |
| 2024-02-21 | 29.49 | $30.03 | 359511 |
| 2024-02-20 | 29.45 | $29.79 | 255560 |
| 2024-02-16 | 29.42 | $29.65 | 297995 |
| 2024-02-15 | 29.39 | $29.91 | 256334 |
| 2024-02-14 | 29.35 | $29.37 | 232755 |
| 2024-02-13 | 29.34 | $29.05 | 411531 |
| 2024-02-12 | 29.32 | $29.93 | 288648 |
| 2024-02-09 | 29.34 | $29.45 | 349911 |
| 2024-02-08 | 29.35 | $28.01 | 371588 |
| 2024-02-07 | 29.45 | $28.55 | 531221 |
| 2024-02-06 | 29.53 | $29.19 | 254619 |
| 2024-02-05 | 29.62 | $29.11 | 229115 |
| 2024-02-02 | 29.74 | $29.16 | 205224 |
| 2024-02-01 | 29.91 | $29.56 | 231170 |
| 2024-01-31 | 30.04 | $29.22 | 217845 |
| 2024-01-30 | 30.19 | $30.02 | 152735 |
| 2024-01-29 | 30.33 | $29.79 | 157203 |
| 2024-01-26 | 30.46 | $29.93 | 137216 |
| 2024-01-25 | 30.59 | $29.91 | 224658 |
| 2024-01-24 | 30.71 | $30.09 | 265617 |
| 2024-01-23 | 30.79 | $29.26 | 336654 |
| 2024-01-22 | 30.89 | $29.29 | 251498 |
| 2024-01-19 | 30.95 | $29.06 | 198105 |
| 2024-01-18 | 31.04 | $29.11 | 220883 |
| 2024-01-17 | 31.09 | $29.17 | 396279 |
| 2024-01-16 | 31.13 | $28.68 | 373262 |
| 2024-01-12 | 31.20 | $30.16 | 431028 |
| 2024-01-11 | 31.20 | $29.72 | 583124 |
| 2024-01-10 | 31.18 | $30.07 | 265632 |
| 2024-01-09 | 31.14 | $30.00 | 386325 |
| 2024-01-08 | 31.06 | $31.05 | 300618 |
| 2024-01-05 | 30.92 | $31.57 | 352536 |
| 2024-01-04 | 30.76 | $32.45 | 395543 |
| 2024-01-03 | 30.56 | $32.25 | 451770 |
| 2024-01-02 | 30.37 | $32.13 | 368408 |
| 2023-12-29 | 30.12 | $32.81 | 497094 |
| 2023-12-28 | 29.84 | $32.55 | 288554 |
| 2023-12-27 | 29.56 | $32.43 | 245835 |
| 2023-12-26 | 29.29 | $32.32 | 217460 |
| 2023-12-22 | 29.04 | $31.71 | 258143 |
| 2023-12-21 | 28.85 | $31.23 | 448791 |
| 2023-12-20 | 28.62 | $30.44 | 359007 |
| 2023-12-19 | 28.43 | $30.85 | 331688 |
| 2023-12-18 | 28.22 | $30.23 | 298289 |
| 2023-12-15 | 28.07 | $29.94 | 2.2M |
| 2023-12-14 | 27.95 | $30.11 | 470363 |
| 2023-12-13 | 27.91 | $30.13 | 551036 |
| 2023-12-12 | 27.90 | $29.30 | 323114 |
| 2023-12-11 | 27.90 | $29.24 | 344913 |
| 2023-12-08 | 27.90 | $28.51 | 542592 |
| 2023-12-07 | 27.91 | $28.23 | 234789 |
| 2023-12-06 | 27.92 | $28.29 | 293568 |
| 2023-12-05 | 27.95 | $28.41 | 404345 |
| 2023-12-04 | 27.98 | $28.55 | 490289 |
| 2023-12-01 | 27.99 | $27.18 | 1.2M |
| 2023-11-30 | 28.04 | $27.17 | 372236 |
| 2023-11-29 | 28.10 | $27.01 | 383915 |
| 2023-11-28 | 28.16 | $26.93 | 258536 |
| 2023-11-27 | 28.22 | $27.43 | 287529 |
| 2023-11-24 | 28.21 | $27.85 | 177896 |
| 2023-11-22 | 28.17 | $26.52 | 435432 |
| 2023-11-21 | 28.16 | $26.67 | 521876 |
| 2023-11-20 | 28.12 | $26.77 | 663504 |
| 2023-11-17 | 28.07 | $27.13 | 320526 |
| 2023-11-16 | 28.01 | $27.63 | 316689 |
| 2023-11-15 | 27.96 | $29.26 | 438543 |
| 2023-11-14 | 27.85 | $29.93 | 369329 |
| 2023-11-13 | 27.74 | $29.21 | 205098 |
| 2023-11-10 | 27.65 | $29.33 | 293121 |
| 2023-11-09 | 27.54 | $28.69 | 133575 |
| 2023-11-08 | 27.50 | $28.44 | 112488 |
| 2023-11-07 | 27.48 | $28.85 | 93869 |
| 2023-11-06 | 27.44 | $29.01 | 139134 |
| 2023-11-03 | 27.41 | $28.87 | 145175 |
| 2023-11-02 | 27.39 | $28.14 | 138800 |
| 2023-11-01 | 27.37 | $28.30 | 244175 |
| 2023-10-31 | 27.33 | $28.24 | 127535 |
| 2023-10-30 | 27.32 | $28.03 | 179708 |
| 2023-10-27 | 27.34 | $27.28 | 249308 |
| 2023-10-26 | 27.41 | $27.09 | 174848 |
| 2023-10-25 | 27.52 | $26.28 | 283334 |
| 2023-10-24 | 27.63 | $25.98 | 114510 |
| 2023-10-23 | 27.74 | $25.71 | 182894 |
| 2023-10-20 | 27.88 | $26.00 | 392715 |
| 2023-10-19 | 28.00 | $26.60 | 164204 |
| 2023-10-18 | 28.10 | $26.92 | 155588 |
| 2023-10-17 | 28.15 | $27.73 | 199995 |
| 2023-10-16 | 28.16 | $27.41 | 123021 |
| 2023-10-13 | 28.20 | $27.24 | 220397 |
| 2023-10-12 | 28.22 | $27.89 | 156323 |
| 2023-10-11 | 28.20 | $28.00 | 115917 |
| 2023-10-10 | 28.15 | $28.14 | 164585 |
| 2023-10-09 | 28.11 | $28.43 | 101121 |
| 2023-10-06 | 28.04 | $28.39 | 199091 |
| 2023-10-05 | 27.96 | $27.67 | 254262 |
| 2023-10-04 | 27.92 | $27.61 | 215237 |
| 2023-10-03 | 27.91 | $27.92 | 125016 |
| 2023-10-02 | 27.87 | $28.56 | 197592 |
| 2023-09-29 | 27.83 | $28.72 | 282356 |
| 2023-09-28 | 27.79 | $29.27 | 274185 |
| 2023-09-27 | 27.73 | $28.46 | 303237 |
| 2023-09-26 | 27.73 | $28.15 | 225594 |
| 2023-09-25 | 27.75 | $28.54 | 123039 |
| 2023-09-22 | 27.74 | $28.37 | 136448 |
| 2023-09-21 | 27.75 | $28.52 | 255348 |
| 2023-09-20 | 27.74 | $27.97 | 181764 |
| 2023-09-19 | 27.76 | $28.01 | 151463 |
| 2023-09-18 | 27.83 | $28.16 | 261680 |
| 2023-09-15 | 27.87 | $27.65 | 862859 |
| 2023-09-14 | 27.91 | $27.53 | 254498 |
| 2023-09-13 | 27.95 | $26.90 | 201953 |
| 2023-09-12 | 28.02 | $27.30 | 160937 |
| 2023-09-11 | 28.09 | $27.00 | 149394 |
| 2023-09-08 | 28.16 | $26.95 | 137282 |
| 2023-09-07 | 28.21 | $26.84 | 288288 |
| 2023-09-06 | 28.27 | $27.33 | 253269 |
| 2023-09-05 | 28.35 | $27.10 | 238689 |
| 2023-09-01 | 28.47 | $27.92 | 217229 |
| 2023-08-31 | 28.52 | $27.81 | 456741 |
| 2023-08-30 | 28.59 | $28.16 | 132201 |
| 2023-08-29 | 28.53 | $28.42 | 95222 |
| 2023-08-28 | 28.49 | $28.46 | 99366 |
| 2023-08-25 | 28.43 | $28.41 | 136926 |
| 2023-08-24 | 28.36 | $28.48 | 267452 |
| 2023-08-23 | 28.29 | $28.34 | 141038 |
| 2023-08-22 | 28.23 | $28.48 | 115971 |
| 2023-08-21 | 28.16 | $29.31 | 326244 |
| 2023-08-18 | 28.04 | $28.94 | 214089 |
| 2023-08-17 | 27.93 | $28.51 | 217215 |
| 2023-08-16 | 27.85 | $28.29 | 185909 |
| 2023-08-15 | 27.77 | $28.37 | 166110 |
| 2023-08-14 | 27.69 | $28.67 | 206094 |
| 2023-08-11 | 27.58 | $28.31 | 125064 |
| 2023-08-10 | 27.48 | $27.99 | 118928 |
| 2023-08-09 | 27.43 | $28.19 | 143613 |
| 2023-08-08 | 27.35 | $28.74 | 194255 |
| 2023-08-07 | 27.20 | $29.51 | 186927 |
| 2023-08-04 | 26.96 | $29.02 | 234495 |
| 2023-08-03 | 26.73 | $29.11 | 320891 |
| 2023-08-02 | 26.49 | $27.07 | 149810 |
| 2023-08-01 | 26.36 | $27.59 | 143211 |
| 2023-07-31 | 26.22 | $27.26 | 195062 |
| 2023-07-28 | 26.08 | $27.01 | 151533 |
| 2023-07-27 | 25.97 | $27.01 | 239426 |
| 2023-07-26 | 25.84 | $27.23 | 109532 |
| 2023-07-25 | 25.71 | $27.00 | 140862 |
| 2023-07-24 | 25.60 | $26.93 | 109448 |
| 2023-07-21 | 25.50 | $26.84 | 120980 |
| 2023-07-20 | 25.43 | $26.77 | 167298 |
| 2023-07-19 | 25.39 | $26.77 | 156738 |
| 2023-07-18 | 25.38 | $26.85 | 187046 |
| 2023-07-17 | 25.37 | $26.45 | 131547 |
| 2023-07-14 | 25.39 | $26.29 | 164288 |
| 2023-07-13 | 25.43 | $26.91 | 190832 |
| 2023-07-12 | 25.41 | $26.66 | 243479 |
| 2023-07-11 | 25.37 | $25.79 | 258971 |
| 2023-07-10 | 25.38 | $24.57 | 181578 |
| 2023-07-07 | 25.45 | $24.39 | 212861 |
| 2023-07-06 | 25.51 | $24.43 | 211025 |
| 2023-07-05 | 25.55 | $24.45 | 222615 |
| 2023-07-03 | 25.56 | $24.73 | 87780 |
| 2023-06-30 | 25.57 | $24.61 | 306581 |
| 2023-06-29 | 25.52 | $24.71 | 191325 |
| 2023-06-28 | 25.47 | $24.32 | 146826 |
| 2023-06-27 | 25.45 | $24.76 | 120848 |
| 2023-06-26 | 25.44 | $24.73 | 198861 |
| 2023-06-23 | 25.42 | $24.95 | 583736 |
| 2023-06-22 | 25.39 | $25.46 | 161753 |
| 2023-06-21 | 25.37 | $26.04 | 195503 |
| 2023-06-20 | 25.31 | $26.49 | 141638 |
| 2023-06-16 | 25.25 | $26.65 | 703116 |
| 2023-06-15 | 25.16 | $26.81 | 289281 |
| 2023-06-14 | 25.09 | $27.11 | 247262 |
| 2023-06-13 | 25.00 | $26.47 | 239531 |
| 2023-06-12 | 24.96 | $25.92 | 181065 |
| 2023-06-09 | 24.94 | $26.00 | 128456 |
| 2023-06-08 | 24.85 | $25.88 | 256523 |
| 2023-06-07 | 24.80 | $25.69 | 306801 |
| 2023-06-06 | 24.75 | $25.19 | 299679 |
| 2023-06-05 | 24.73 | $24.60 | 294158 |
| 2023-06-02 | 24.80 | $24.91 | 328596 |
| 2023-06-01 | 24.78 | $23.63 | 303254 |
| 2023-05-31 | 25.00 | $23.79 | 380625 |
| 2023-05-30 | 25.23 | $23.87 | 168003 |
| 2023-05-26 | 25.51 | $24.53 | 178119 |
| 2023-05-25 | 25.73 | $24.45 | 225551 |
| 2023-05-24 | 25.93 | $24.25 | 181085 |
| 2023-05-23 | 26.15 | $25.03 | 236388 |
| 2023-05-22 | 26.36 | $24.99 | 226682 |
| 2023-05-19 | 26.60 | $25.17 | 179402 |
| 2023-05-18 | 26.86 | $24.99 | 326696 |
| 2023-05-17 | 27.15 | $25.39 | 520050 |
| 2023-05-16 | 27.43 | $25.28 | 328623 |
| 2023-05-15 | 27.70 | $25.66 | 457575 |
| 2023-05-12 | 27.94 | $25.54 | 473006 |
| 2023-05-11 | 28.20 | $24.13 | 352545 |
| 2023-05-10 | 28.51 | $24.86 | 272052 |
| 2023-05-09 | 28.77 | $24.75 | 295883 |
| 2023-05-08 | 29.00 | $24.71 | 362934 |
| 2023-05-05 | 29.24 | $26.05 | 413478 |
| 2023-05-04 | 29.41 | $24.45 | 1.3M |
| 2023-05-03 | 29.64 | $28.08 | 326903 |
| 2023-05-02 | 29.71 | $28.37 | 246432 |
| 2023-05-01 | 29.80 | $29.44 | 239220 |
| 2023-04-28 | 29.86 | $29.06 | 289319 |
| 2023-04-27 | 29.91 | $28.48 | 144396 |
| 2023-04-26 | 29.98 | $28.52 | 202233 |
| 2023-04-25 | 30.04 | $29.18 | 179921 |
| 2023-04-24 | 30.06 | $29.97 | 251309 |
| 2023-04-21 | 30.00 | $30.38 | 227117 |
| 2023-04-20 | 29.91 | $30.71 | 715209 |
| 2023-04-19 | 29.78 | $30.89 | 177299 |
| 2023-04-18 | 29.68 | $30.83 | 204795 |
| 2023-04-17 | 29.55 | $30.49 | 202463 |
| 2023-04-14 | 29.38 | $30.60 | 194727 |
| 2023-04-13 | 29.25 | $30.42 | 205352 |
| 2023-04-12 | 29.08 | $30.05 | 207107 |
| 2023-04-11 | 28.98 | $29.41 | 194184 |
| 2023-04-10 | 28.87 | $29.48 | 285761 |
| 2023-04-06 | 28.84 | $29.36 | 203630 |
| 2023-04-05 | 28.88 | $29.17 | 246770 |
| 2023-04-04 | 28.98 | $29.31 | 294465 |
| 2023-04-03 | 29.06 | $30.23 | 429428 |
| 2023-03-31 | 29.08 | $30.67 | 922437 |
| 2023-03-30 | 29.09 | $29.95 | 345704 |
| 2023-03-29 | 29.13 | $29.93 | 324611 |
| 2023-03-28 | 29.16 | $29.83 | 272282 |
| 2023-03-27 | 29.16 | $29.58 | 305208 |
| 2023-03-24 | 29.16 | $28.71 | 389327 |
| 2023-03-23 | 29.21 | $28.60 | 451986 |
| 2023-03-22 | 29.25 | $28.01 | 189873 |
| 2023-03-21 | 29.34 | $29.04 | 350186 |
| 2023-03-20 | 29.39 | $28.09 | 392148 |
| 2023-03-17 | 29.52 | $27.18 | 770742 |
| 2023-03-16 | 29.69 | $27.88 | 435635 |
| 2023-03-15 | 29.85 | $27.11 | 479226 |
| 2023-03-14 | 30.03 | $28.11 | 411116 |
| 2023-03-13 | 30.16 | $27.12 | 573611 |
| 2023-03-10 | 30.35 | $28.98 | 389093 |
| 2023-03-09 | 30.37 | $30.14 | 380352 |
| 2023-03-08 | 30.34 | $31.11 | 402471 |
| 2023-03-07 | 30.11 | $30.96 | 384881 |
| 2023-03-06 | 29.87 | $30.67 | 387270 |
| 2023-03-03 | 29.67 | $30.87 | 373005 |
| 2023-03-02 | 29.42 | $30.74 | 218690 |
| 2023-03-01 | 29.19 | $30.40 | 411699 |
| 2023-02-28 | 28.97 | $29.87 | 454470 |
| 2023-02-27 | 28.75 | $29.65 | 298181 |
| 2023-02-24 | 28.55 | $29.63 | 208926 |
| 2023-02-23 | 28.40 | $29.53 | 293372 |
| 2023-02-22 | 28.24 | $29.81 | 416309 |
| 2023-02-21 | 28.04 | $29.97 | 550050 |
| 2023-02-17 | 27.80 | $30.73 | 389714 |
| 2023-02-16 | 27.62 | $30.59 | 430313 |
| 2023-02-15 | 27.45 | $31.07 | 443900 |
| 2023-02-14 | 27.29 | $30.72 | 718136 |
| 2023-02-13 | 27.14 | $30.70 | 524313 |
| 2023-02-10 | 27.00 | $30.80 | 802724 |
| 2023-02-09 | 26.83 | $29.37 | 470994 |
| 2023-02-08 | 26.73 | $29.55 | 1.1M |
| 2023-02-07 | 26.65 | $26.55 | 351783 |
| 2023-02-06 | 26.73 | $26.19 | 430308 |
| 2023-02-03 | 26.84 | $26.72 | 616184 |
| 2023-02-02 | 26.91 | $25.77 | 544626 |
| 2023-02-01 | 27.02 | $26.13 | 336656 |
| 2023-01-31 | 27.13 | $26.04 | 475203 |
| 2023-01-30 | 27.24 | $25.43 | 245693 |
| 2023-01-27 | 27.40 | $25.67 | 256871 |
| 2023-01-26 | 27.53 | $26.69 | 385061 |
| 2023-01-25 | 27.62 | $26.29 | 367473 |
| 2023-01-24 | 27.74 | $25.87 | 752949 |
| 2023-01-23 | 27.88 | $25.07 | 943937 |
| 2023-01-20 | 28.09 | $27.09 | 450414 |
| 2023-01-19 | 28.16 | $27.31 | 317021 |
| 2023-01-18 | 28.19 | $27.76 | 265068 |
| 2023-01-17 | 28.16 | $27.87 | 269666 |
| 2023-01-13 | 28.12 | $27.73 | 328869 |
| 2023-01-12 | 28.11 | $27.59 | 432459 |
| 2023-01-11 | 28.14 | $27.35 | 450914 |
| 2023-01-10 | 28.16 | $27.89 | 318465 |
| 2023-01-09 | 28.15 | $28.15 | 226917 |
| 2023-01-06 | 28.16 | $28.37 | 244539 |
| 2023-01-05 | 28.17 | $28.12 | 249615 |
| 2023-01-04 | 28.22 | $28.04 | 244515 |
| 2023-01-03 | 28.27 | $28.27 | 259811 |
| 2022-12-30 | 28.39 | $28.24 | 337419 |
| 2022-12-29 | 28.50 | $28.65 | 205304 |
| 2022-12-28 | 28.57 | $28.29 | 149748 |
| 2022-12-27 | 28.63 | $28.52 | 144936 |
| 2022-12-23 | 28.66 | $28.61 | 148878 |
| 2022-12-22 | 28.72 | $28.69 | 218547 |
| 2022-12-21 | 28.77 | $29.20 | 337901 |
| 2022-12-20 | 28.82 | $28.56 | 367055 |
| 2022-12-19 | 28.82 | $27.88 | 331002 |
| 2022-12-16 | 28.85 | $27.25 | 2.6M |
| 2022-12-15 | 28.91 | $26.91 | 503195 |
| 2022-12-14 | 28.98 | $27.57 | 329120 |
| 2022-12-13 | 29.03 | $28.30 | 432354 |
| 2022-12-12 | 29.02 | $27.66 | 376424 |
| 2022-12-09 | 29.03 | $27.67 | 370460 |
| 2022-12-08 | 29.06 | $28.40 | 243630 |
| 2022-12-07 | 29.00 | $28.57 | 322916 |
| 2022-12-06 | 28.96 | $29.09 | 306453 |
| 2022-12-05 | 28.89 | $29.15 | 262949 |
| 2022-12-02 | 28.80 | $30.50 | 245177 |
| 2022-12-01 | 28.60 | $30.46 | 381236 |
| 2022-11-30 | 28.44 | $30.07 | 508184 |
| 2022-11-29 | 28.29 | $29.61 | 286298 |
| 2022-11-28 | 28.20 | $29.07 | 379853 |
| 2022-11-25 | 28.17 | $29.73 | 125816 |
| 2022-11-23 | 28.06 | $29.73 | 205544 |
| 2022-11-22 | 27.94 | $30.12 | 586913 |
| 2022-11-21 | 27.80 | $28.61 | 349538 |
| 2022-11-18 | 27.72 | $28.43 | 276132 |
| 2022-11-17 | 27.66 | $28.59 | 243071 |
| 2022-11-16 | 27.54 | $28.29 | 237303 |
| 2022-11-15 | 27.44 | $28.62 | 628914 |
| 2022-11-14 | 27.33 | $27.97 | 272750 |
| 2022-11-11 | 27.22 | $27.89 | 136985 |
| 2022-11-10 | 27.11 | $28.22 | 241008 |
| 2022-11-09 | 27.02 | $27.37 | 142695 |
| 2022-11-08 | 26.93 | $27.75 | 217907 |
| 2022-11-07 | 26.82 | $27.52 | 185415 |
| 2022-11-04 | 26.71 | $27.41 | 230468 |
| 2022-11-03 | 26.60 | $26.58 | 158088 |
| 2022-11-02 | 26.56 | $27.21 | 249618 |
| 2022-11-01 | 26.51 | $27.17 | 219902 |
| 2022-10-31 | 26.45 | $27.65 | 248778 |
| 2022-10-28 | 26.31 | $28.45 | 226242 |
| 2022-10-27 | 26.12 | $27.63 | 162320 |
| 2022-10-26 | 25.95 | $27.41 | 194247 |
| 2022-10-25 | 25.82 | $27.20 | 180920 |
| 2022-10-24 | 25.66 | $27.09 | 146003 |
| 2022-10-21 | 25.51 | $27.21 | 250644 |
| 2022-10-20 | 25.34 | $26.13 | 153471 |
| 2022-10-19 | 25.25 | $26.34 | 117089 |
| 2022-10-18 | 25.16 | $26.33 | 184956 |
| 2022-10-17 | 25.09 | $25.93 | 314135 |
| 2022-10-14 | 25.08 | $25.67 | 210609 |
| 2022-10-13 | 25.04 | $26.44 | 189368 |
| 2022-10-12 | 24.98 | $25.45 | 135276 |
| 2022-10-11 | 24.98 | $25.55 | 306756 |
| 2022-10-10 | 24.98 | $25.28 | 123984 |
| 2022-10-07 | 25.03 | $25.19 | 195227 |
| 2022-10-06 | 25.07 | $25.92 | 117116 |
| 2022-10-05 | 25.04 | $26.21 | 170876 |
| 2022-10-04 | 25.02 | $25.93 | 200835 |
| 2022-10-03 | 25.01 | $24.93 | 172749 |
| 2022-09-30 | 25.09 | $24.57 | 482429 |
| 2022-09-29 | 25.20 | $24.29 | 255278 |
| 2022-09-28 | 25.36 | $24.68 | 260499 |
| 2022-09-27 | 25.52 | $24.10 | 279599 |
| 2022-09-26 | 25.69 | $24.03 | 259962 |
| 2022-09-23 | 25.88 | $23.78 | 406823 |
| 2022-09-22 | 26.11 | $24.37 | 299390 |
| 2022-09-21 | 26.29 | $24.61 | 172611 |
| 2022-09-20 | 26.46 | $24.96 | 260097 |
| 2022-09-19 | 26.60 | $25.59 | 198383 |
| 2022-09-16 | 26.74 | $25.00 | 398408 |
| 2022-09-15 | 26.91 | $25.17 | 184680 |
| 2022-09-14 | 27.07 | $25.53 | 180191 |
| 2022-09-13 | 27.20 | $25.39 | 223472 |
| 2022-09-12 | 27.34 | $26.41 | 185315 |
| 2022-09-09 | 27.44 | $25.85 | 155202 |
| 2022-09-08 | 27.54 | $25.42 | 259470 |
| 2022-09-07 | 27.63 | $25.77 | 261711 |
| 2022-09-06 | 27.72 | $25.73 | 305379 |
| 2022-09-02 | 27.76 | $26.45 | 174521 |
| 2022-09-01 | 27.77 | $26.94 | 334328 |
| 2022-08-31 | 27.75 | $27.51 | 246020 |
| 2022-08-30 | 27.67 | $27.71 | 248292 |
| 2022-08-29 | 27.58 | $27.67 | 193556 |
| 2022-08-26 | 27.48 | $27.81 | 157160 |
| 2022-08-25 | 27.38 | $28.33 | 198837 |
| 2022-08-24 | 27.26 | $27.96 | 126215 |
| 2022-08-23 | 27.13 | $27.91 | 193704 |
| 2022-08-22 | 26.98 | $27.92 | 244872 |
| 2022-08-19 | 26.83 | $28.25 | 180255 |
| 2022-08-18 | 26.64 | $28.41 | 145611 |
| 2022-08-17 | 26.45 | $28.34 | 217296 |
| 2022-08-16 | 26.27 | $28.15 | 284873 |
| 2022-08-15 | 26.11 | $28.23 | 361530 |
| 2022-08-12 | 25.91 | $28.42 | 296541 |
| 2022-08-11 | 25.71 | $27.79 | 299633 |
| 2022-08-10 | 25.49 | $27.31 | 402617 |
| 2022-08-09 | 25.29 | $27.49 | 363726 |
| 2022-08-08 | 25.08 | $26.64 | 515774 |
| 2022-08-05 | 24.89 | $26.54 | 363488 |
| 2022-08-04 | 24.67 | $26.60 | 699485 |
| 2022-08-03 | 24.46 | $25.93 | 371064 |
| 2022-08-02 | 24.29 | $25.89 | 296339 |
| 2022-08-01 | 24.15 | $25.71 | 250698 |
| 2022-07-29 | 24.04 | $25.81 | 363872 |
| 2022-07-28 | 23.91 | $25.85 | 357567 |
| 2022-07-27 | 23.75 | $25.31 | 243857 |
| 2022-07-26 | 23.61 | $25.06 | 179456 |
| 2022-07-25 | 23.48 | $24.83 | 248288 |
| 2022-07-22 | 23.34 | $24.52 | 275144 |
| 2022-07-21 | 23.18 | $24.59 | 339596 |
| 2022-07-20 | 23.02 | $24.81 | 262500 |
| 2022-07-19 | 22.87 | $24.93 | 421929 |
| 2022-07-18 | 22.70 | $24.19 | 242868 |
| 2022-07-15 | 22.56 | $24.37 | 294722 |
| 2022-07-14 | 22.44 | $23.49 | 218301 |
| 2022-07-13 | 22.36 | $23.20 | 275201 |
| 2022-07-12 | 22.28 | $23.36 | 365583 |
| 2022-07-11 | 22.23 | $22.81 | 260226 |
| 2022-07-08 | 22.26 | $22.13 | 157845 |
| 2022-07-07 | 22.34 | $22.38 | 215793 |
| 2022-07-06 | 22.41 | $22.49 | 181284 |
| 2022-07-05 | 22.46 | $23.21 | 319970 |
| 2022-07-01 | 22.46 | $23.55 | 306837 |
| 2022-06-30 | 22.44 | $23.13 | 271110 |
| 2022-06-29 | 22.39 | $22.68 | 265494 |
| 2022-06-28 | 22.37 | $22.53 | 182091 |
| 2022-06-27 | 22.36 | $22.38 | 193067 |
| 2022-06-24 | 22.33 | $21.99 | 421854 |
| 2022-06-23 | 22.30 | $21.32 | 199655 |
| 2022-06-22 | 22.30 | $21.47 | 182142 |
| 2022-06-21 | 22.29 | $21.71 | 250769 |
| 2022-06-17 | 22.27 | $21.60 | 798839 |
| 2022-06-16 | 22.27 | $21.41 | 231920 |
| 2022-06-15 | 22.27 | $22.02 | 169712 |
| 2022-06-14 | 22.26 | $21.73 | 130427 |
| 2022-06-13 | 22.22 | $21.65 | 183897 |
| 2022-06-10 | 22.19 | $22.41 | 192918 |
| 2022-06-09 | 22.10 | $23.49 | 163728 |
| 2022-06-08 | 21.99 | $23.63 | 287702 |
| 2022-06-07 | 21.86 | $23.77 | 370179 |
| 2022-06-06 | 21.75 | $23.50 | 502085 |
| 2022-06-03 | 21.64 | $23.15 | 272379 |
| 2022-06-02 | 21.60 | $23.24 | 746759 |
| 2022-06-01 | 21.48 | $22.21 | 189624 |
| 2022-05-31 | 21.40 | $22.24 | 258801 |
| 2022-05-27 | 21.30 | $22.21 | 107574 |
| 2022-05-26 | 21.19 | $21.83 | 113943 |
| 2022-05-25 | 21.12 | $21.42 | 159066 |
| 2022-05-24 | 21.06 | $21.40 | 125826 |
| 2022-05-23 | 21.01 | $21.27 | 185013 |
| 2022-05-20 | 20.99 | $21.28 | 162428 |
| 2022-05-19 | 20.95 | $21.51 | 212045 |
| 2022-05-18 | 20.93 | $21.34 | 281664 |
| 2022-05-17 | 20.95 | $21.84 | 155102 |
| 2022-05-16 | 20.94 | $20.93 | 134892 |
| 2022-05-13 | 20.95 | $21.04 | 135249 |
| 2022-05-12 | 20.96 | $20.79 | 102695 |
| 2022-05-11 | 20.98 | $21.22 | 156954 |
| 2022-05-10 | 20.97 | $20.95 | 228278 |
| 2022-05-09 | 20.97 | $21.61 | 263918 |
| 2022-05-06 | 20.96 | $21.39 | 197886 |
| 2022-05-05 | 20.98 | $22.27 | 529412 |
| 2022-05-04 | 20.95 | $20.87 | 154085 |
| 2022-05-03 | 21.00 | $20.49 | 174440 |
| 2022-05-02 | 21.09 | $20.24 | 209732 |
| 2022-04-29 | 21.20 | $20.08 | 186425 |
| 2022-04-28 | 21.29 | $20.55 | 147167 |
| 2022-04-27 | 21.39 | $20.19 | 189851 |
| 2022-04-26 | 21.52 | $20.41 | 193448 |
| 2022-04-25 | 21.62 | $20.79 | 231882 |
| 2022-04-22 | 21.72 | $20.41 | 165371 |
| 2022-04-21 | 21.85 | $21.10 | 157586 |
| 2022-04-20 | 21.91 | $21.78 | 211092 |
| 2022-04-19 | 21.97 | $21.62 | 149877 |
| 2022-04-18 | 22.02 | $21.18 | 121028 |
| 2022-04-14 | 22.08 | $21.31 | 165500 |
| 2022-04-13 | 22.13 | $21.21 | 103781 |
| 2022-04-12 | 22.18 | $21.03 | 201578 |
| 2022-04-11 | 22.19 | $20.83 | 234758 |
| 2022-04-08 | 22.21 | $21.53 | 143309 |
| 2022-04-07 | 22.19 | $21.79 | 159384 |
| 2022-04-06 | 22.15 | $21.65 | 187967 |
| 2022-04-05 | 22.11 | $21.81 | 192716 |
| 2022-04-04 | 22.03 | $22.31 | 128942 |
| 2022-04-01 | 21.99 | $22.37 | 273827 |
| 2022-03-31 | 21.99 | $21.99 | 159557 |
| 2022-03-30 | 22.02 | $22.40 | 223520 |
| 2022-03-29 | 22.02 | $22.80 | 247097 |
| 2022-03-28 | 21.98 | $22.56 | 145766 |
| 2022-03-25 | 21.97 | $22.78 | 243144 |
| 2022-03-24 | 21.95 | $22.86 | 181589 |
| 2022-03-23 | 21.94 | $22.46 | 437234 |
| 2022-03-22 | 21.95 | $22.81 | 206240 |
| 2022-03-21 | 21.94 | $22.63 | 194649 |
| 2022-03-18 | 21.95 | $22.41 | 572295 |
| 2022-03-17 | 21.95 | $22.39 | 197444 |
| 2022-03-16 | 21.96 | $22.11 | 391304 |
| 2022-03-15 | 21.97 | $21.24 | 251946 |
| 2022-03-14 | 22.00 | $21.37 | 297587 |
| 2022-03-11 | 22.02 | $21.12 | 193410 |
| 2022-03-10 | 22.06 | $20.99 | 142340 |
| 2022-03-09 | 22.14 | $20.83 | 370517 |
| 2022-03-08 | 22.19 | $20.09 | 1.0M |
| 2022-03-07 | 22.18 | $21.64 | 187029 |
| 2022-03-04 | 22.08 | $22.35 | 180204 |
| 2022-03-03 | 21.95 | $22.51 | 100257 |
| 2022-03-02 | 21.81 | $22.51 | 141260 |
| 2022-03-01 | 21.66 | $21.86 | 271718 |
| 2022-02-28 | 21.54 | $22.35 | 207471 |
| 2022-02-25 | 21.37 | $22.55 | 192635 |
| 2022-02-24 | 21.18 | $22.66 | 307887 |
| 2022-02-23 | 21.00 | $22.51 | 429741 |
| 2022-02-22 | 20.82 | $22.67 | 272825 |
| 2022-02-18 | 20.62 | $22.75 | 277884 |
| 2022-02-17 | 20.40 | $22.54 | 248022 |
| 2022-02-16 | 20.18 | $22.63 | 202803 |
| 2022-02-15 | 19.95 | $22.29 | 194174 |
| 2022-02-14 | 19.75 | $21.81 | 299912 |
| 2022-02-11 | 19.60 | $21.71 | 293979 |
| 2022-02-10 | 19.45 | $21.99 | 419661 |
| 2022-02-09 | 19.29 | $22.59 | 392772 |
| 2022-02-08 | 19.12 | $21.83 | 1.2M |
| 2022-02-07 | 18.98 | $19.94 | 438138 |
| 2022-02-04 | 18.95 | $19.59 | 406313 |
| 2022-02-03 | 18.91 | $19.67 | 156269 |
| 2022-02-02 | 18.86 | $19.77 | 231089 |
| 2022-02-01 | 18.80 | $19.55 | 244478 |
| 2022-01-31 | 18.76 | $19.44 | 186441 |
| 2022-01-28 | 18.70 | $18.96 | 186080 |
| 2022-01-27 | 18.66 | $18.74 | 266855 |
| 2022-01-26 | 18.64 | $18.97 | 238143 |
| 2022-01-25 | 18.61 | $18.88 | 240849 |
| 2022-01-24 | 18.59 | $18.79 | 192857 |
| 2022-01-21 | 18.56 | $18.31 | 233597 |
| 2022-01-20 | 18.53 | $18.07 | 127301 |
| 2022-01-19 | 18.50 | $18.12 | 65822 |
| 2022-01-18 | 18.46 | $18.32 | 125375 |
| 2022-01-14 | 18.41 | $18.73 | 123812 |
| 2022-01-13 | 18.39 | $18.71 | 90548 |
| 2022-01-12 | 18.37 | $18.89 | 146309 |
| 2022-01-11 | 18.34 | $19.10 | 102033 |
| 2022-01-10 | 18.30 | $19.12 | 180801 |
| 2022-01-07 | 18.23 | $19.28 | 146762 |
| 2022-01-06 | 18.18 | $18.85 | 124017 |
| 2022-01-05 | 18.18 | $18.51 | 146322 |
| 2022-01-04 | 18.20 | $18.75 | 133416 |
| 2022-01-03 | 18.21 | $18.67 | 212010 |
| 2021-12-31 | 18.19 | $18.15 | 86403 |
| 2021-12-30 | 18.21 | $18.27 | 132128 |
| 2021-12-29 | 18.20 | $18.32 | 180576 |
| 2021-12-28 | 18.11 | $18.43 | 120842 |
| 2021-12-27 | 18.17 | $18.41 | 167768 |
| 2021-12-23 | 18.23 | $18.15 | 106259 |
| 2021-12-22 | 18.35 | $17.83 | 107436 |
| 2021-12-21 | 18.47 | $17.43 | 204755 |
| 2021-12-20 | 18.61 | $17.22 | 401682 |
| 2021-12-17 | 18.75 | $17.42 | 3.3M |
| 2021-12-16 | 18.88 | $18.23 | 200012 |
| 2021-12-15 | 18.99 | $18.29 | 249392 |
| 2021-12-14 | 19.10 | $18.38 | 253161 |
| 2021-12-13 | 19.23 | $18.33 | 260901 |
| 2021-12-10 | 19.36 | $17.72 | 303615 |
| 2021-12-09 | 19.54 | $18.21 | 363888 |
| 2021-12-08 | 19.68 | $18.87 | 161645 |
| 2021-12-07 | 19.79 | $18.94 | 247083 |
| 2021-12-06 | 19.91 | $18.95 | 214359 |
| 2021-12-03 | 20.02 | $18.33 | 282207 |
| 2021-12-02 | 20.15 | $18.49 | 448628 |
| 2021-12-01 | 20.29 | $17.98 | 645293 |
| 2021-11-30 | 20.43 | $16.65 | 1.3M |
| 2021-11-29 | 20.64 | $19.49 | 211241 |
| 2021-11-26 | 20.69 | $19.76 | 154838 |
| 2021-11-24 | 20.72 | $20.45 | 79761 |
| 2021-11-23 | 20.71 | $20.23 | 173174 |
| 2021-11-22 | 20.74 | $20.21 | 132114 |
| 2021-11-19 | 20.78 | $20.00 | 117248 |
| 2021-11-18 | 20.84 | $20.17 | 125891 |
| 2021-11-17 | 20.87 | $20.29 | 136559 |
| 2021-11-16 | 20.89 | $20.47 | 127835 |
| 2021-11-15 | 20.89 | $21.03 | 155723 |
| 2021-11-12 | 20.86 | $21.01 | 83511 |
| 2021-11-11 | 20.83 | $21.28 | 64050 |
| 2021-11-10 | 20.79 | $21.01 | 72633 |
| 2021-11-09 | 20.75 | $21.11 | 81428 |
| 2021-11-08 | 20.71 | $21.25 | 101799 |
| 2021-11-05 | 20.66 | $21.25 | 154571 |
| 2021-11-04 | 20.62 | $20.81 | 99504 |
| 2021-11-03 | 20.61 | $21.33 | 179105 |
| 2021-11-02 | 20.55 | $20.82 | 81117 |
| 2021-11-01 | 20.50 | $20.83 | 141935 |
| 2021-10-29 | 20.44 | $20.48 | 122762 |
| 2021-10-28 | 20.39 | $20.40 | 103403 |
| 2021-10-27 | 20.34 | $20.19 | 93288 |
| 2021-10-26 | 20.31 | $20.77 | 103737 |
| 2021-10-25 | 20.25 | $21.17 | 115020 |
| 2021-10-22 | 20.18 | $21.07 | 194298 |
| 2021-10-21 | 20.10 | $20.83 | 166482 |
| 2021-10-20 | 20.03 | $20.59 | 74124 |
| 2021-10-19 | 19.95 | $20.47 | 37404 |
| 2021-10-18 | 19.87 | $20.45 | 178929 |
| 2021-10-15 | 19.79 | $20.53 | 233756 |
| 2021-10-14 | 19.74 | $20.52 | 116613 |
| 2021-10-13 | 19.67 | $20.19 | 113214 |
| 2021-10-12 | 19.64 | $20.22 | 98510 |
| 2021-10-11 | 19.60 | $20.19 | 106961 |
| 2021-10-08 | 19.57 | $20.56 | 122958 |
| 2021-10-07 | 19.52 | $20.55 | 164315 |
| 2021-10-06 | 19.49 | $20.11 | 109683 |
| 2021-10-05 | 19.50 | $19.91 | 169472 |
| 2021-10-04 | 19.51 | $19.52 | 279936 |
| 2021-10-01 | 19.55 | $19.52 | 282045 |
| 2021-09-30 | 19.59 | $19.53 | 106241 |
| 2021-09-29 | 19.63 | $19.51 | 95718 |
| 2021-09-28 | 19.69 | $19.47 | 183819 |
| 2021-09-27 | 19.71 | $19.94 | 98232 |
| 2021-09-24 | 19.73 | $19.37 | 131990 |
| 2021-09-23 | 19.74 | $19.45 | 76356 |
| 2021-09-22 | 19.75 | $19.05 | 61499 |
| 2021-09-21 | 19.77 | $18.75 | 515112 |
| 2021-09-20 | 19.83 | $18.99 | 159387 |
| 2021-09-17 | 19.86 | $19.36 | 479874 |
| 2021-09-16 | 19.86 | $19.23 | 80223 |
| 2021-09-15 | 19.86 | $19.65 | 92525 |
| 2021-09-14 | 19.86 | $19.24 | 98664 |
| 2021-09-13 | 19.86 | $19.62 | 72018 |
| 2021-09-10 | 19.85 | $19.58 | 111287 |
| 2021-09-09 | 19.86 | $20.08 | 178676 |
| 2021-09-08 | 19.82 | $20.27 | 156266 |
| 2021-09-07 | 19.79 | $20.08 | 77499 |
| 2021-09-03 | 19.77 | $20.32 | 75704 |
| 2021-09-02 | 19.74 | $20.25 | 83757 |
| 2021-09-01 | 19.71 | $20.45 | 99836 |
| 2021-08-31 | 19.64 | $20.65 | 275660 |
| 2021-08-30 | 19.57 | $19.94 | 99927 |
| 2021-08-27 | 19.53 | $20.27 | 167306 |
| 2021-08-26 | 19.47 | $19.55 | 89765 |
| 2021-08-25 | 19.45 | $19.71 | 101021 |
| 2021-08-24 | 19.41 | $19.47 | 56612 |
| 2021-08-23 | 19.37 | $19.85 | 110949 |
| 2021-08-20 | 19.33 | $19.65 | 185318 |
| 2021-08-19 | 19.29 | $19.25 | 185274 |
| 2021-08-18 | 19.26 | $19.33 | 98064 |
| 2021-08-17 | 19.24 | $19.57 | 122951 |
| 2021-08-16 | 19.19 | $19.35 | 117470 |
| 2021-08-13 | 19.13 | $19.44 | 74327 |
| 2021-08-12 | 19.09 | $19.67 | 145449 |
| 2021-08-11 | 19.02 | $19.33 | 279321 |
| 2021-08-10 | 18.97 | $19.57 | 148530 |
| 2021-08-09 | 18.92 | $19.77 | 78641 |
| 2021-08-06 | 18.86 | $19.79 | 86306 |
| 2021-08-05 | 18.80 | $19.62 | 106349 |
| 2021-08-04 | 18.74 | $18.97 | 109623 |
| 2021-08-03 | 18.73 | $19.25 | 189087 |
| 2021-08-02 | 18.69 | $19.19 | 129441 |
| 2021-07-30 | 18.64 | $19.12 | 112134 |
| 2021-07-29 | 18.61 | $19.11 | 96369 |
| 2021-07-28 | 18.55 | $18.96 | 91476 |
| 2021-07-27 | 18.53 | $18.69 | 77507 |
| 2021-07-26 | 18.52 | $18.91 | 74723 |
| 2021-07-23 | 18.50 | $18.85 | 77621 |
| 2021-07-22 | 18.50 | $18.75 | 93504 |
| 2021-07-21 | 18.50 | $18.94 | 123170 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
118.46
2026-07-17
Close Price
$102.99
Vol: 1.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.35
Average
40.47
Maximum
128.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 118.46 | $102.99 | 1.3M |
| 2026-07-16 | 120.09 | $110.88 | 766010 |
| 2026-07-15 | 121.06 | $115.41 | 694200 |
| 2026-07-14 | 121.66 | $113.24 | 735825 |
| 2026-07-13 | 122.54 | $112.38 | 725300 |
| 2026-07-10 | 123.61 | $117.72 | 724147 |
| 2026-07-09 | 124.23 | $122.65 | 573408 |
| 2026-07-08 | 124.40 | $118.84 | 987523 |
| 2026-07-07 | 124.98 | $121.49 | 862538 |
| 2026-07-06 | 125.35 | $122.28 | 555514 |
| 2026-07-02 | 125.67 | $120.55 | 808848 |
| 2026-07-01 | 126.21 | $123.74 | 904700 |
| 2026-06-30 | 126.47 | $118.50 | 1.2M |
| 2026-06-29 | 127.31 | $115.85 | 2.6M |
| 2026-06-26 | 128.52 | $135.42 | 2.5M |
| 2026-06-25 | 127.79 | $137.28 | 748931 |
| 2026-06-24 | 126.80 | $136.13 | 900800 |
| 2026-06-23 | 125.81 | $137.94 | 770735 |
| 2026-06-22 | 124.54 | $138.79 | 917200 |
| 2026-06-18 | 123.04 | $139.01 | 1.7M |
| 2026-06-17 | 121.36 | $132.66 | 1.4M |
| 2026-06-16 | 120.17 | $131.90 | 1.5M |
| 2026-06-15 | 118.93 | $135.73 | 2.3M |
| 2026-06-12 | 117.16 | $130.69 | 973022 |
| 2026-06-11 | 115.74 | $129.74 | 955149 |
| 2026-06-10 | 114.26 | $124.70 | 759822 |
| 2026-06-09 | 113.17 | $122.09 | 822910 |
| 2026-06-08 | 112.23 | $117.69 | 511609 |
| 2026-06-05 | 111.65 | $115.54 | 668828 |
| 2026-06-04 | 111.24 | $114.05 | 551076 |
| 2026-06-03 | 110.95 | $109.07 | 572360 |
| 2026-06-02 | 111.14 | $107.57 | 810780 |
| 2026-06-01 | 111.52 | $115.55 | 766972 |
| 2026-05-29 | 111.09 | $113.35 | 796774 |
| 2026-05-28 | 110.86 | $112.11 | 366289 |
| 2026-05-27 | 110.73 | $112.40 | 311249 |
| 2026-05-26 | 110.55 | $113.91 | 336807 |
| 2026-05-22 | 110.20 | $112.12 | 361804 |
| 2026-05-21 | 109.99 | $112.42 | 412228 |
| 2026-05-20 | 109.74 | $112.92 | 694200 |
| 2026-05-19 | 109.40 | $109.37 | 596822 |
| 2026-05-18 | 109.41 | $110.80 | 578138 |
| 2026-05-15 | 109.26 | $110.21 | 1.0M |
| 2026-05-14 | 109.16 | $115.38 | 710401 |
| 2026-05-13 | 108.50 | $116.03 | 509600 |
| 2026-05-12 | 107.71 | $116.81 | 677900 |
| 2026-05-11 | 106.75 | $121.84 | 694379 |
| 2026-05-08 | 105.17 | $121.92 | 741024 |
| 2026-05-07 | 103.40 | $120.90 | 1.7M |
| 2026-05-06 | 101.56 | $106.39 | 657339 |
| 2026-05-05 | 101.05 | $108.06 | 658414 |
| 2026-05-04 | 100.32 | $105.88 | 469522 |
| 2026-05-01 | 99.73 | $105.19 | 479865 |
| 2026-04-30 | 99.15 | $106.03 | 545527 |
| 2026-04-29 | 98.43 | $103.65 | 514724 |
| 2026-04-28 | 97.88 | $104.96 | 648800 |
| 2026-04-27 | 97.14 | $106.14 | 505668 |
| 2026-04-24 | 96.19 | $106.14 | 470633 |
| 2026-04-23 | 95.14 | $104.90 | 387749 |
| 2026-04-22 | 94.11 | $103.97 | 370242 |
| 2026-04-21 | 93.08 | $104.08 | 636718 |
| 2026-04-20 | 91.92 | $105.31 | 511424 |
| 2026-04-17 | 90.51 | $106.03 | 767591 |
| 2026-04-16 | 88.88 | $104.32 | 708661 |
| 2026-04-15 | 87.25 | $102.30 | 761002 |
| 2026-04-14 | 85.67 | $102.23 | 1.1M |
| 2026-04-13 | 83.92 | $99.37 | 1.2M |
| 2026-04-10 | 82.30 | $92.90 | 829061 |
| 2026-04-09 | 81.18 | $93.28 | 653721 |
| 2026-04-08 | 79.91 | $91.62 | 1.1M |
| 2026-04-07 | 78.67 | $86.89 | 783802 |
| 2026-04-06 | 77.81 | $85.61 | 654425 |
| 2026-04-02 | 76.99 | $84.36 | 745100 |
| 2026-04-01 | 76.21 | $80.76 | 975200 |
| 2026-03-31 | 75.73 | $80.65 | 781600 |
| 2026-03-30 | 75.21 | $77.95 | 842472 |
| 2026-03-27 | 74.93 | $78.36 | 910738 |
| 2026-03-26 | 74.56 | $77.96 | 973614 |
| 2026-03-25 | 74.21 | $75.76 | 741215 |
| 2026-03-24 | 74.04 | $74.10 | 1.2M |
| 2026-03-23 | 74.04 | $70.93 | 1.4M |
| 2026-03-20 | 74.36 | $69.69 | 2.9M |
| 2026-03-19 | 74.86 | $69.12 | 1.6M |
| 2026-03-18 | 75.46 | $69.66 | 2.0M |
| 2026-03-17 | 76.07 | $72.40 | 1.3M |
| 2026-03-16 | 76.46 | $70.14 | 1.4M |
| 2026-03-13 | 77.12 | $69.05 | 728199 |
| 2026-03-12 | 77.97 | $70.08 | 1.0M |
| 2026-03-11 | 78.80 | $71.37 | 634613 |
| 2026-03-10 | 79.59 | $70.87 | 886878 |
| 2026-03-09 | 80.50 | $72.69 | 717300 |
| 2026-03-06 | 81.33 | $72.04 | 962030 |
| 2026-03-05 | 82.30 | $79.71 | 930849 |
| 2026-03-04 | 82.58 | $82.25 | 868347 |
| 2026-03-03 | 82.61 | $83.59 | 1.1M |
| 2026-03-02 | 82.51 | $87.10 | 690336 |
| 2026-02-27 | 82.02 | $85.00 | 634874 |
| 2026-02-26 | 81.71 | $87.31 | 610004 |
| 2026-02-25 | 81.12 | $85.40 | 657315 |
| 2026-02-24 | 80.67 | $84.85 | 703559 |
| 2026-02-23 | 80.23 | $83.15 | 629771 |
| 2026-02-20 | 79.92 | $85.78 | 388200 |
| 2026-02-19 | 79.31 | $83.25 | 499406 |
| 2026-02-18 | 78.89 | $85.39 | 534849 |
| 2026-02-17 | 78.21 | $84.33 | 494850 |
| 2026-02-13 | 77.56 | $84.95 | 577968 |
| 2026-02-12 | 76.78 | $83.30 | 515948 |
| 2026-02-11 | 76.10 | $85.00 | 652800 |
| 2026-02-10 | 75.16 | $83.74 | 759858 |
| 2026-02-09 | 74.26 | $83.30 | 1.1M |
| 2026-02-06 | 73.31 | $80.36 | 930300 |
| 2026-02-05 | 72.56 | $75.70 | 1.2M |
| 2026-02-04 | 72.23 | $78.25 | 1.2M |
| 2026-02-03 | 71.60 | $75.41 | 456896 |
| 2026-02-02 | 71.20 | $75.87 | 825300 |
| 2026-01-30 | 70.71 | $74.84 | 751800 |
| 2026-01-29 | 70.27 | $74.83 | 701100 |
| 2026-01-28 | 69.79 | $71.87 | 325350 |
| 2026-01-27 | 69.57 | $72.44 | 243600 |
| 2026-01-26 | 69.27 | $71.91 | 297194 |
| 2026-01-23 | 68.99 | $71.25 | 243356 |
| 2026-01-22 | 68.75 | $73.55 | 264000 |
| 2026-01-21 | 68.25 | $73.43 | 366600 |
| 2026-01-20 | 67.70 | $70.77 | 370668 |
| 2026-01-16 | 67.38 | $72.20 | 783008 |
| 2026-01-15 | 66.87 | $70.59 | 433851 |
| 2026-01-14 | 66.48 | $67.36 | 474302 |
| 2026-01-13 | 66.39 | $68.76 | 264450 |
| 2026-01-12 | 66.14 | $69.45 | 489191 |
| 2026-01-09 | 65.79 | $69.16 | 215075 |
| 2026-01-08 | 65.44 | $68.78 | 277800 |
| 2026-01-07 | 65.09 | $68.71 | 326850 |
| 2026-01-06 | 64.70 | $68.25 | 376650 |
| 2026-01-05 | 64.33 | $67.75 | 499629 |
| 2026-01-02 | 63.97 | $64.92 | 545550 |
| 2025-12-31 | 63.87 | $63.42 | 317469 |
| 2025-12-30 | 63.92 | $65.08 | 309300 |
| 2025-12-29 | 63.80 | $66.19 | 238950 |
| 2025-12-26 | 63.54 | $66.79 | 267000 |
| 2025-12-24 | 63.20 | $65.38 | 253800 |
| 2025-12-23 | 62.97 | $65.05 | 273000 |
| 2025-12-22 | 62.76 | $64.41 | 448539 |
| 2025-12-19 | 62.58 | $63.81 | 1.7M |
| 2025-12-18 | 62.45 | $62.75 | 412071 |
| 2025-12-17 | 62.42 | $63.82 | 436104 |
| 2025-12-16 | 62.27 | $64.73 | 486750 |
| 2025-12-15 | 62.02 | $64.16 | 536021 |
| 2025-12-12 | 61.79 | $64.95 | 552000 |
| 2025-12-11 | 61.46 | $66.89 | 608778 |
| 2025-12-10 | 60.88 | $64.69 | 613970 |
| 2025-12-09 | 60.48 | $63.61 | 739823 |
| 2025-12-08 | 60.15 | $61.18 | 457235 |
| 2025-12-05 | 60.05 | $62.26 | 468764 |
| 2025-12-04 | 59.81 | $62.20 | 467850 |
| 2025-12-03 | 59.56 | $62.27 | 666300 |
| 2025-12-02 | 59.28 | $59.05 | 638301 |
| 2025-12-01 | 59.30 | $58.47 | 730593 |
| 2025-11-28 | 59.39 | $60.41 | 236304 |
| 2025-11-26 | 59.28 | $60.66 | 1.1M |
| 2025-11-25 | 59.14 | $59.41 | 864372 |
| 2025-11-24 | 59.11 | $56.00 | 765015 |
| 2025-11-21 | 59.44 | $55.81 | 611850 |
| 2025-11-20 | 59.82 | $56.23 | 516450 |
| 2025-11-19 | 60.19 | $57.97 | 498300 |
| 2025-11-18 | 60.43 | $56.75 | 553664 |
| 2025-11-17 | 60.82 | $57.03 | 927629 |
| 2025-11-14 | 61.21 | $59.74 | 693350 |
| 2025-11-13 | 61.37 | $59.27 | 381779 |
| 2025-11-12 | 61.59 | $60.02 | 563913 |
| 2025-11-11 | 61.76 | $59.95 | 301434 |
| 2025-11-10 | 61.95 | $60.49 | 431462 |
| 2025-11-07 | 62.10 | $59.38 | 491897 |
| 2025-11-06 | 62.39 | $57.38 | 578250 |
| 2025-11-05 | 62.91 | $56.69 | 650703 |
| 2025-11-04 | 63.57 | $56.75 | 989400 |
| 2025-11-03 | 64.29 | $57.79 | 1.5M |
| 2025-10-31 | 64.97 | $61.28 | 471342 |
| 2025-10-30 | 65.36 | $62.29 | 724643 |
| 2025-10-29 | 65.68 | $62.14 | 712350 |
| 2025-10-28 | 66.05 | $64.08 | 476397 |
| 2025-10-27 | 66.26 | $65.49 | 454991 |
| 2025-10-24 | 66.34 | $66.66 | 400539 |
| 2025-10-23 | 66.31 | $66.51 | 360174 |
| 2025-10-22 | 66.29 | $66.85 | 465450 |
| 2025-10-21 | 66.23 | $67.14 | 278162 |
| 2025-10-20 | 66.13 | $67.21 | 415560 |
| 2025-10-17 | 66.02 | $66.85 | 565091 |
| 2025-10-16 | 65.93 | $66.79 | 534308 |
| 2025-10-15 | 65.84 | $69.03 | 497550 |
| 2025-10-14 | 65.50 | $65.55 | 495036 |
| 2025-10-13 | 65.50 | $64.91 | 447900 |
| 2025-10-10 | 65.56 | $63.89 | 341288 |
| 2025-10-09 | 65.74 | $66.19 | 428163 |
| 2025-10-08 | 65.69 | $67.02 | 423513 |
| 2025-10-07 | 65.55 | $65.31 | 342500 |
| 2025-10-06 | 65.57 | $66.00 | 627167 |
| 2025-10-03 | 65.53 | $67.37 | 888018 |
| 2025-10-02 | 65.33 | $68.45 | 684416 |
| 2025-10-01 | 65.01 | $67.44 | 576300 |
| 2025-09-30 | 64.75 | $67.28 | 547823 |
| 2025-09-29 | 64.48 | $67.19 | 723600 |
| 2025-09-26 | 64.20 | $66.33 | 740828 |
| 2025-09-25 | 63.98 | $63.78 | 488231 |
| 2025-09-24 | 64.00 | $63.34 | 484074 |
| 2025-09-23 | 64.07 | $64.13 | 1.1M |
| 2025-09-22 | 64.06 | $61.67 | 1.1M |
| 2025-09-19 | 64.31 | $61.83 | 2.2M |
| 2025-09-18 | 64.57 | $63.95 | 1.0M |
| 2025-09-17 | 64.64 | $62.83 | 951900 |
| 2025-09-16 | 64.83 | $62.37 | 704295 |
| 2025-09-15 | 65.08 | $63.06 | 613350 |
| 2025-09-12 | 65.30 | $64.40 | 525000 |
| 2025-09-11 | 65.39 | $65.65 | 662106 |
| 2025-09-10 | 65.37 | $64.13 | 690936 |
| 2025-09-09 | 65.50 | $63.83 | 730577 |
| 2025-09-08 | 65.67 | $64.23 | 1.1M |
| 2025-09-05 | 65.82 | $68.61 | 920100 |
| 2025-09-04 | 65.53 | $69.71 | 734576 |
| 2025-09-03 | 65.09 | $69.44 | 912489 |
| 2025-09-02 | 64.63 | $68.19 | 686550 |
| 2025-08-29 | 64.26 | $68.11 | 992850 |
| 2025-08-28 | 63.85 | $67.37 | 480360 |
| 2025-08-27 | 63.48 | $66.64 | 530258 |
| 2025-08-26 | 63.15 | $66.15 | 572400 |
| 2025-08-25 | 62.83 | $65.35 | 422016 |
| 2025-08-22 | 62.57 | $65.89 | 676697 |
| 2025-08-21 | 62.22 | $63.97 | 872738 |
| 2025-08-20 | 62.03 | $63.86 | 799274 |
| 2025-08-19 | 61.84 | $64.33 | 1.0M |
| 2025-08-18 | 61.58 | $62.66 | 654570 |
| 2025-08-15 | 61.46 | $61.31 | 448050 |
| 2025-08-14 | 61.48 | $60.70 | 750803 |
| 2025-08-13 | 61.56 | $61.15 | 840600 |
| 2025-08-12 | 61.60 | $61.64 | 720287 |
| 2025-08-11 | 61.60 | $59.61 | 1.5M |
| 2025-08-08 | 61.81 | $59.55 | 1.2M |
| 2025-08-07 | 62.05 | $58.11 | 1.8M |
| 2025-08-06 | 62.46 | $54.63 | 2.7M |
| 2025-08-05 | 63.28 | $64.64 | 1.5M |
| 2025-08-04 | 63.14 | $65.49 | 1.0M |
| 2025-08-01 | 62.89 | $64.64 | 1.4M |
| 2025-07-31 | 62.71 | $64.83 | 583673 |
| 2025-07-30 | 62.49 | $65.20 | 971850 |
| 2025-07-29 | 62.20 | $63.60 | 686502 |
| 2025-07-28 | 62.06 | $63.05 | 324669 |
| 2025-07-25 | 61.95 | $63.01 | 298055 |
| 2025-07-24 | 61.84 | $63.21 | 366888 |
| 2025-07-23 | 61.70 | $63.75 | 551583 |
| 2025-07-22 | 61.48 | $63.34 | 488400 |
| 2025-07-21 | 61.28 | $63.12 | 645900 |
| 2025-07-18 | 61.09 | $62.43 | 472233 |
| 2025-07-17 | 60.95 | $61.23 | 373260 |
| 2025-07-16 | 60.92 | $61.07 | 364650 |
| 2025-07-15 | 60.90 | $61.05 | 586667 |
| 2025-07-14 | 60.89 | $62.47 | 587901 |
| 2025-07-11 | 60.72 | $60.96 | 641853 |
| 2025-07-10 | 60.70 | $64.23 | 794550 |
| 2025-07-09 | 60.32 | $64.73 | 903782 |
| 2025-07-08 | 59.86 | $63.97 | 703784 |
| 2025-07-07 | 59.43 | $62.73 | 395700 |
| 2025-07-03 | 59.08 | $62.54 | 167868 |
| 2025-07-02 | 58.71 | $61.81 | 408951 |
| 2025-07-01 | 58.39 | $60.59 | 595806 |
| 2025-06-30 | 58.16 | $60.76 | 637221 |
| 2025-06-27 | 57.88 | $60.92 | 2.6M |
| 2025-06-26 | 57.56 | $60.59 | 549570 |
| 2025-06-25 | 57.24 | $58.60 | 319938 |
| 2025-06-24 | 57.10 | $58.78 | 300150 |
| 2025-06-23 | 56.93 | $57.65 | 446681 |
| 2025-06-20 | 56.85 | $56.45 | 1.1M |
| 2025-06-18 | 56.89 | $57.11 | 270600 |
| 2025-06-17 | 56.87 | $56.61 | 281748 |
| 2025-06-16 | 56.90 | $57.03 | 521474 |
| 2025-06-13 | 56.88 | $56.16 | 512343 |
| 2025-06-12 | 56.96 | $56.77 | 289500 |
| 2025-06-11 | 56.98 | $56.71 | 346350 |
| 2025-06-10 | 57.01 | $56.89 | 356100 |
| 2025-06-09 | 57.02 | $56.43 | 360150 |
| 2025-06-06 | 57.08 | $56.77 | 309014 |
| 2025-06-05 | 57.11 | $55.67 | 423600 |
| 2025-06-04 | 57.26 | $55.87 | 360450 |
| 2025-06-03 | 57.41 | $56.64 | 496950 |
| 2025-06-02 | 57.49 | $56.45 | 376650 |
| 2025-05-30 | 57.60 | $56.44 | 533106 |
| 2025-05-29 | 57.72 | $56.06 | 527955 |
| 2025-05-28 | 57.90 | $57.55 | 333555 |
| 2025-05-27 | 57.93 | $58.48 | 465150 |
| 2025-05-23 | 57.88 | $57.02 | 362307 |
| 2025-05-22 | 57.97 | $56.64 | 432221 |
| 2025-05-21 | 58.11 | $57.52 | 467400 |
| 2025-05-20 | 58.17 | $58.77 | 320615 |
| 2025-05-19 | 58.11 | $59.07 | 412050 |
| 2025-05-16 | 58.00 | $58.35 | 757200 |
| 2025-05-15 | 57.97 | $57.72 | 375450 |
| 2025-05-14 | 57.99 | $58.41 | 480000 |
| 2025-05-13 | 57.95 | $59.44 | 475409 |
| 2025-05-12 | 57.79 | $58.62 | 730500 |
| 2025-05-09 | 57.71 | $59.09 | 771450 |
| 2025-05-08 | 57.56 | $58.54 | 1.5M |
| 2025-05-07 | 57.46 | $62.77 | 1.1M |
| 2025-05-06 | 56.90 | $62.27 | 583200 |
| 2025-05-05 | 56.33 | $61.62 | 684035 |
| 2025-05-02 | 55.78 | $61.87 | 622806 |
| 2025-05-01 | 55.14 | $59.96 | 652143 |
| 2025-04-30 | 54.63 | $59.05 | 622082 |
| 2025-04-29 | 54.16 | $59.82 | 627174 |
| 2025-04-28 | 53.57 | $58.50 | 696912 |
| 2025-04-25 | 53.05 | $58.41 | 612120 |
| 2025-04-24 | 52.48 | $57.33 | 560151 |
| 2025-04-23 | 51.97 | $55.86 | 821742 |
| 2025-04-22 | 51.56 | $54.65 | 658079 |
| 2025-04-21 | 51.24 | $52.23 | 531600 |
| 2025-04-17 | 51.14 | $53.53 | 617120 |
| 2025-04-16 | 50.88 | $52.84 | 656700 |
| 2025-04-15 | 50.68 | $52.77 | 428324 |
| 2025-04-14 | 50.46 | $52.73 | 536456 |
| 2025-04-11 | 50.22 | $50.37 | 460202 |
| 2025-04-10 | 50.20 | $49.32 | 731465 |
| 2025-04-09 | 50.30 | $50.82 | 758100 |
| 2025-04-08 | 50.24 | $46.57 | 757352 |
| 2025-04-07 | 50.63 | $46.81 | 954936 |
| 2025-04-04 | 51.03 | $46.39 | 988851 |
| 2025-04-03 | 51.52 | $49.48 | 689729 |
| 2025-04-02 | 51.73 | $52.54 | 428256 |
| 2025-04-01 | 51.65 | $50.98 | 469950 |
| 2025-03-31 | 51.72 | $50.92 | 600150 |
| 2025-03-28 | 51.80 | $50.75 | 667331 |
| 2025-03-27 | 51.91 | $52.40 | 407550 |
| 2025-03-26 | 51.86 | $53.15 | 508350 |
| 2025-03-25 | 51.72 | $54.41 | 709050 |
| 2025-03-24 | 51.44 | $52.77 | 722550 |
| 2025-03-21 | 51.30 | $52.15 | 1.6M |
| 2025-03-20 | 51.21 | $52.45 | 707625 |
| 2025-03-19 | 51.08 | $53.26 | 764325 |
| 2025-03-18 | 50.85 | $50.45 | 316667 |
| 2025-03-17 | 50.89 | $50.36 | 396225 |
| 2025-03-14 | 50.95 | $49.29 | 342198 |
| 2025-03-13 | 51.12 | $47.67 | 224205 |
| 2025-03-12 | 51.49 | $48.64 | 443571 |
| 2025-03-11 | 51.78 | $48.75 | 566132 |
| 2025-03-10 | 52.10 | $47.89 | 1.3M |
| 2025-03-07 | 52.55 | $51.09 | 712575 |
| 2025-03-06 | 52.70 | $52.11 | 549546 |
| 2025-03-05 | 52.76 | $53.43 | 604197 |
| 2025-03-04 | 52.69 | $52.45 | 973625 |
| 2025-03-03 | 52.72 | $54.77 | 1.8M |
| 2025-02-28 | 52.50 | $53.63 | 538479 |
| 2025-02-27 | 52.38 | $52.99 | 516600 |
| 2025-02-26 | 52.32 | $53.91 | 392175 |
| 2025-02-25 | 52.15 | $53.50 | 491531 |
| 2025-02-24 | 52.01 | $54.19 | 467924 |
| 2025-02-21 | 51.78 | $55.03 | 803799 |
| 2025-02-20 | 51.44 | $56.39 | 937334 |
| 2025-02-19 | 50.92 | $55.37 | 702479 |
| 2025-02-18 | 50.45 | $53.90 | 627617 |
| 2025-02-14 | 50.09 | $52.11 | 382011 |
| 2025-02-13 | 49.87 | $51.67 | 450254 |
| 2025-02-12 | 49.68 | $52.37 | 343266 |
| 2025-02-11 | 49.40 | $53.39 | 477060 |
| 2025-02-10 | 48.98 | $52.73 | 843896 |
| 2025-02-07 | 48.59 | $53.62 | 810380 |
| 2025-02-06 | 48.06 | $53.50 | 1.6M |
| 2025-02-05 | 47.49 | $49.52 | 616820 |
| 2025-02-04 | 47.27 | $48.17 | 289404 |
| 2025-02-03 | 47.18 | $48.40 | 415616 |
| 2025-01-31 | 47.05 | $48.67 | 350217 |
| 2025-01-30 | 46.88 | $49.03 | 271550 |
| 2025-01-29 | 46.65 | $48.59 | 230225 |
| 2025-01-28 | 46.45 | $48.35 | 238581 |
| 2025-01-27 | 46.25 | $47.71 | 302573 |
| 2025-01-24 | 46.09 | $48.48 | 178157 |
| 2025-01-23 | 45.84 | $48.40 | 247077 |
| 2025-01-22 | 45.57 | $48.27 | 414297 |
| 2025-01-21 | 45.29 | $48.35 | 620111 |
| 2025-01-17 | 44.96 | $46.67 | 510192 |
| 2025-01-16 | 44.79 | $46.33 | 636837 |
| 2025-01-15 | 44.62 | $46.47 | 356244 |
| 2025-01-14 | 44.43 | $45.44 | 227754 |
| 2025-01-13 | 44.32 | $44.46 | 285111 |
| 2025-01-10 | 44.31 | $43.82 | 360855 |
| 2025-01-08 | 44.36 | $45.42 | 553619 |
| 2025-01-07 | 44.25 | $44.47 | 529116 |
| 2025-01-06 | 44.22 | $45.90 | 479180 |
| 2025-01-03 | 44.05 | $45.65 | 279036 |
| 2025-01-02 | 43.88 | $44.54 | 349209 |
| 2024-12-31 | 43.81 | $43.54 | 240863 |
| 2024-12-30 | 43.84 | $43.63 | 213779 |
| 2024-12-27 | 43.86 | $44.05 | 371193 |
| 2024-12-26 | 43.84 | $44.62 | 274002 |
| 2024-12-24 | 43.75 | $43.76 | 160124 |
| 2024-12-23 | 43.75 | $43.09 | 340382 |
| 2024-12-20 | 43.82 | $42.25 | 1.7M |
| 2024-12-19 | 43.99 | $41.82 | 539084 |
| 2024-12-18 | 44.22 | $40.65 | 398076 |
| 2024-12-17 | 44.59 | $42.63 | 428114 |
| 2024-12-16 | 44.80 | $43.79 | 357234 |
| 2024-12-13 | 44.91 | $44.09 | 217989 |
| 2024-12-12 | 44.99 | $44.84 | 206840 |
| 2024-12-11 | 45.01 | $45.71 | 419639 |
| 2024-12-10 | 44.94 | $45.42 | 431879 |
| 2024-12-09 | 44.88 | $45.87 | 476016 |
| 2024-12-06 | 44.78 | $45.85 | 196629 |
| 2024-12-05 | 44.67 | $46.19 | 227328 |
| 2024-12-04 | 44.51 | $46.13 | 295371 |
| 2024-12-03 | 44.34 | $46.18 | 285081 |
| 2024-12-02 | 44.14 | $46.56 | 395358 |
| 2024-11-29 | 43.89 | $46.11 | 191561 |
| 2024-11-27 | 43.66 | $46.30 | 243698 |
| 2024-11-26 | 43.38 | $46.39 | 298193 |
| 2024-11-25 | 43.06 | $46.47 | 556668 |
| 2024-11-22 | 42.70 | $45.53 | 622847 |
| 2024-11-21 | 42.40 | $45.52 | 410837 |
| 2024-11-20 | 42.08 | $45.66 | 676824 |
| 2024-11-19 | 41.70 | $42.98 | 393102 |
| 2024-11-18 | 41.56 | $43.21 | 450713 |
| 2024-11-15 | 41.39 | $43.23 | 321725 |
| 2024-11-14 | 41.20 | $42.58 | 430542 |
| 2024-11-13 | 41.05 | $42.52 | 421682 |
| 2024-11-12 | 40.90 | $43.45 | 585729 |
| 2024-11-11 | 40.63 | $43.87 | 240585 |
| 2024-11-08 | 40.28 | $43.25 | 569909 |
| 2024-11-07 | 39.97 | $43.15 | 345260 |
| 2024-11-06 | 39.64 | $43.89 | 992265 |
| 2024-11-05 | 39.19 | $41.64 | 208697 |
| 2024-11-04 | 38.93 | $40.61 | 190545 |
| 2024-11-01 | 38.76 | $40.33 | 239357 |
| 2024-10-31 | 38.59 | $40.02 | 182147 |
| 2024-10-30 | 38.44 | $40.67 | 407831 |
| 2024-10-29 | 38.21 | $39.98 | 273377 |
| 2024-10-28 | 38.02 | $39.96 | 487634 |
| 2024-10-25 | 37.81 | $38.06 | 674520 |
| 2024-10-24 | 37.79 | $37.71 | 522221 |
| 2024-10-23 | 37.80 | $37.69 | 546756 |
| 2024-10-22 | 37.81 | $38.55 | 388553 |
| 2024-10-21 | 37.73 | $38.31 | 679401 |
| 2024-10-18 | 37.67 | $38.85 | 165780 |
| 2024-10-17 | 37.54 | $39.19 | 165317 |
| 2024-10-16 | 37.37 | $38.77 | 433211 |
| 2024-10-15 | 37.22 | $38.43 | 304953 |
| 2024-10-14 | 37.10 | $38.46 | 121182 |
| 2024-10-11 | 36.95 | $39.05 | 202133 |
| 2024-10-10 | 36.73 | $38.03 | 245174 |
| 2024-10-09 | 36.60 | $37.86 | 320199 |
| 2024-10-08 | 36.46 | $38.05 | 228578 |
| 2024-10-07 | 36.30 | $36.99 | 132738 |
| 2024-10-04 | 36.22 | $37.04 | 126047 |
| 2024-10-03 | 36.14 | $36.21 | 141863 |
| 2024-10-02 | 36.13 | $36.21 | 139655 |
| 2024-10-01 | 36.12 | $35.83 | 155229 |
| 2024-09-30 | 36.15 | $36.39 | 206456 |
| 2024-09-27 | 36.12 | $36.42 | 163805 |
| 2024-09-26 | 36.09 | $36.47 | 179712 |
| 2024-09-25 | 36.05 | $36.35 | 221625 |
| 2024-09-24 | 36.02 | $36.67 | 242061 |
| 2024-09-23 | 35.95 | $36.90 | 197754 |
| 2024-09-20 | 35.85 | $37.12 | 872708 |
| 2024-09-19 | 35.72 | $37.52 | 341291 |
| 2024-09-18 | 35.53 | $36.57 | 208325 |
| 2024-09-17 | 35.42 | $36.73 | 272210 |
| 2024-09-16 | 35.29 | $36.02 | 208206 |
| 2024-09-13 | 35.21 | $35.65 | 153423 |
| 2024-09-12 | 35.16 | $34.75 | 185657 |
| 2024-09-11 | 35.20 | $34.55 | 200282 |
| 2024-09-10 | 35.27 | $34.41 | 238334 |
| 2024-09-09 | 35.36 | $34.51 | 240630 |
| 2024-09-06 | 35.45 | $34.35 | 239856 |
| 2024-09-05 | 35.57 | $35.63 | 258846 |
| 2024-09-04 | 35.56 | $35.09 | 113442 |
| 2024-09-03 | 35.61 | $35.37 | 221598 |
| 2024-08-30 | 35.64 | $36.83 | 222818 |
| 2024-08-29 | 35.52 | $36.23 | 179793 |
| 2024-08-28 | 35.44 | $36.13 | 220734 |
| 2024-08-27 | 35.37 | $36.43 | 145899 |
| 2024-08-26 | 35.26 | $36.08 | 218697 |
| 2024-08-23 | 35.17 | $36.22 | 242847 |
| 2024-08-22 | 35.06 | $35.49 | 150603 |
| 2024-08-21 | 35.01 | $35.23 | 239589 |
| 2024-08-20 | 34.99 | $35.11 | 155633 |
| 2024-08-19 | 34.98 | $36.40 | 496203 |
| 2024-08-16 | 34.83 | $35.81 | 290742 |
| 2024-08-15 | 34.72 | $35.17 | 466724 |
| 2024-08-14 | 34.68 | $34.87 | 435033 |
| 2024-08-13 | 34.66 | $34.85 | 221810 |
| 2024-08-12 | 34.64 | $33.80 | 190739 |
| 2024-08-09 | 34.72 | $34.10 | 179906 |
| 2024-08-08 | 34.79 | $34.13 | 280271 |
| 2024-08-07 | 34.86 | $33.82 | 518463 |
| 2024-08-06 | 34.97 | $33.19 | 407787 |
| 2024-08-05 | 35.16 | $32.78 | 578045 |
| 2024-08-02 | 35.41 | $34.45 | 445097 |
| 2024-08-01 | 35.51 | $36.03 | 545834 |
| 2024-07-31 | 35.45 | $37.04 | 432425 |
| 2024-07-30 | 35.29 | $36.56 | 241949 |
| 2024-07-29 | 35.15 | $36.26 | 270186 |
| 2024-07-26 | 35.04 | $36.92 | 260394 |
| 2024-07-25 | 34.84 | $36.55 | 424760 |
| 2024-07-24 | 34.66 | $35.95 | 271035 |
| 2024-07-23 | 34.52 | $36.27 | 286610 |
| 2024-07-22 | 34.34 | $36.22 | 254552 |
| 2024-07-19 | 34.14 | $35.17 | 200058 |
| 2024-07-18 | 34.03 | $35.30 | 283230 |
| 2024-07-17 | 33.90 | $35.45 | 321930 |
| 2024-07-16 | 33.73 | $35.67 | 657662 |
| 2024-07-15 | 33.53 | $35.26 | 401351 |
| 2024-07-12 | 33.35 | $34.95 | 246159 |
| 2024-07-11 | 33.18 | $34.67 | 229442 |
| 2024-07-10 | 33.02 | $33.72 | 154257 |
| 2024-07-09 | 32.95 | $33.09 | 245846 |
| 2024-07-08 | 32.93 | $33.39 | 287597 |
| 2024-07-05 | 32.88 | $33.35 | 221847 |
| 2024-07-03 | 32.83 | $34.08 | 174821 |
| 2024-07-02 | 32.70 | $34.19 | 278588 |
| 2024-07-01 | 32.54 | $33.33 | 447341 |
| 2024-06-28 | 32.46 | $33.47 | 1.0M |
| 2024-06-27 | 32.36 | $32.67 | 259031 |
| 2024-06-26 | 32.32 | $32.27 | 322899 |
| 2024-06-25 | 32.33 | $32.59 | 267723 |
| 2024-06-24 | 32.30 | $32.45 | 194186 |
| 2024-06-21 | 32.28 | $32.07 | 836694 |
| 2024-06-20 | 32.31 | $32.05 | 205592 |
| 2024-06-18 | 32.33 | $31.78 | 196922 |
| 2024-06-17 | 32.39 | $31.91 | 332852 |
| 2024-06-14 | 32.44 | $31.25 | 253104 |
| 2024-06-13 | 32.57 | $31.55 | 293564 |
| 2024-06-12 | 32.68 | $31.97 | 259400 |
| 2024-06-11 | 32.75 | $31.47 | 316388 |
| 2024-06-10 | 32.89 | $31.99 | 289679 |
| 2024-06-07 | 32.98 | $32.68 | 276252 |
| 2024-06-06 | 33.01 | $32.96 | 310955 |
| 2024-06-05 | 33.02 | $32.67 | 205377 |
| 2024-06-04 | 33.05 | $32.40 | 345344 |
| 2024-06-03 | 33.12 | $33.09 | 287573 |
| 2024-05-31 | 33.13 | $33.37 | 260861 |
| 2024-05-30 | 33.10 | $33.35 | 212744 |
| 2024-05-29 | 33.07 | $33.55 | 261887 |
| 2024-05-28 | 33.02 | $33.53 | 292947 |
| 2024-05-24 | 32.97 | $33.31 | 189767 |
| 2024-05-23 | 32.93 | $33.07 | 288720 |
| 2024-05-22 | 32.92 | $33.15 | 292073 |
| 2024-05-21 | 32.90 | $33.00 | 235085 |
| 2024-05-20 | 32.88 | $32.73 | 211902 |
| 2024-05-17 | 32.90 | $33.47 | 185211 |
| 2024-05-16 | 32.84 | $33.91 | 249782 |
| 2024-05-15 | 32.73 | $33.42 | 232710 |
| 2024-05-14 | 32.65 | $33.35 | 247356 |
| 2024-05-13 | 32.58 | $33.55 | 290081 |
| 2024-05-10 | 32.48 | $34.21 | 356136 |
| 2024-05-09 | 32.30 | $35.19 | 598754 |
| 2024-05-08 | 31.99 | $34.62 | 358470 |
| 2024-05-07 | 31.72 | $34.17 | 445533 |
| 2024-05-06 | 31.46 | $34.09 | 271563 |
| 2024-05-03 | 31.18 | $32.86 | 180542 |
| 2024-05-02 | 31.00 | $32.86 | 281121 |
| 2024-05-01 | 30.81 | $32.48 | 357858 |
| 2024-04-30 | 30.63 | $32.27 | 290187 |
| 2024-04-29 | 30.46 | $32.72 | 257121 |
| 2024-04-26 | 30.22 | $31.80 | 250880 |
| 2024-04-25 | 30.06 | $31.54 | 360627 |
| 2024-04-24 | 29.90 | $31.10 | 369830 |
| 2024-04-23 | 29.77 | $30.91 | 377235 |
| 2024-04-22 | 29.65 | $30.06 | 462395 |
| 2024-04-19 | 29.61 | $29.70 | 402612 |
| 2024-04-18 | 29.60 | $28.81 | 272432 |
| 2024-04-17 | 29.69 | $28.49 | 206295 |
| 2024-04-16 | 29.81 | $28.64 | 212708 |
| 2024-04-15 | 29.94 | $28.99 | 236034 |
| 2024-04-12 | 30.04 | $29.69 | 252128 |
| 2024-04-11 | 30.07 | $30.01 | 309042 |
| 2024-04-10 | 30.08 | $29.18 | 362804 |
| 2024-04-09 | 30.17 | $29.85 | 330336 |
| 2024-04-08 | 30.21 | $29.73 | 270144 |
| 2024-04-05 | 30.26 | $29.68 | 246993 |
| 2024-04-04 | 30.32 | $29.97 | 281621 |
| 2024-04-03 | 30.35 | $30.50 | 275946 |
| 2024-04-02 | 30.34 | $30.35 | 303827 |
| 2024-04-01 | 30.34 | $30.78 | 266564 |
| 2024-03-28 | 30.29 | $31.23 | 457805 |
| 2024-03-27 | 30.19 | $30.82 | 195576 |
| 2024-03-26 | 30.13 | $29.86 | 178656 |
| 2024-03-25 | 30.15 | $30.08 | 156825 |
| 2024-03-22 | 30.16 | $30.19 | 200765 |
| 2024-03-21 | 30.16 | $31.24 | 240773 |
| 2024-03-20 | 30.04 | $30.46 | 188874 |
| 2024-03-19 | 30.00 | $30.03 | 176640 |
| 2024-03-18 | 30.00 | $29.35 | 153774 |
| 2024-03-15 | 30.06 | $29.82 | 551642 |
| 2024-03-14 | 30.09 | $29.71 | 179876 |
| 2024-03-13 | 30.13 | $29.95 | 225320 |
| 2024-03-12 | 30.15 | $29.83 | 225401 |
| 2024-03-11 | 30.18 | $30.50 | 182754 |
| 2024-03-08 | 30.15 | $30.43 | 237330 |
| 2024-03-07 | 30.12 | $30.41 | 174033 |
| 2024-03-06 | 30.09 | $30.25 | 228213 |
| 2024-03-05 | 30.07 | $30.59 | 382619 |
| 2024-03-04 | 30.02 | $30.38 | 190383 |
| 2024-03-01 | 29.98 | $30.97 | 182457 |
| 2024-02-29 | 29.88 | $30.78 | 318282 |
| 2024-02-28 | 29.78 | $30.33 | 174659 |
| 2024-02-27 | 29.72 | $29.89 | 188019 |
| 2024-02-26 | 29.70 | $30.21 | 229163 |
| 2024-02-23 | 29.65 | $30.11 | 172050 |
| 2024-02-22 | 29.60 | $29.94 | 169067 |
| 2024-02-21 | 29.57 | $30.03 | 359511 |
| 2024-02-20 | 29.52 | $29.79 | 255560 |
| 2024-02-16 | 29.49 | $29.65 | 297995 |
| 2024-02-15 | 29.47 | $29.91 | 256334 |
| 2024-02-14 | 29.43 | $29.37 | 232755 |
| 2024-02-13 | 29.43 | $29.05 | 411531 |
| 2024-02-12 | 29.48 | $29.93 | 288648 |
| 2024-02-09 | 29.43 | $29.45 | 349911 |
| 2024-02-08 | 29.42 | $28.01 | 371588 |
| 2024-02-07 | 29.57 | $28.55 | 531221 |
| 2024-02-06 | 29.68 | $29.19 | 254619 |
| 2024-02-05 | 29.73 | $29.11 | 229115 |
| 2024-02-02 | 29.80 | $29.16 | 205224 |
| 2024-02-01 | 29.87 | $29.56 | 231170 |
| 2024-01-31 | 29.90 | $29.22 | 217845 |
| 2024-01-30 | 29.97 | $30.02 | 152735 |
| 2024-01-29 | 29.96 | $29.79 | 157203 |
| 2024-01-26 | 29.98 | $29.93 | 137216 |
| 2024-01-25 | 29.99 | $29.91 | 224658 |
| 2024-01-24 | 30.00 | $30.09 | 265617 |
| 2024-01-23 | 29.99 | $29.26 | 336654 |
| 2024-01-22 | 30.06 | $29.29 | 251498 |
| 2024-01-19 | 30.14 | $29.06 | 198105 |
| 2024-01-18 | 30.26 | $29.11 | 220883 |
| 2024-01-17 | 30.38 | $29.17 | 396279 |
| 2024-01-16 | 30.51 | $28.68 | 373262 |
| 2024-01-12 | 30.70 | $30.16 | 431028 |
| 2024-01-11 | 30.76 | $29.72 | 583124 |
| 2024-01-10 | 30.87 | $30.07 | 265632 |
| 2024-01-09 | 30.95 | $30.00 | 386325 |
| 2024-01-08 | 31.05 | $31.05 | 300618 |
| 2024-01-05 | 31.05 | $31.57 | 352536 |
| 2024-01-04 | 30.99 | $32.45 | 395543 |
| 2024-01-03 | 30.84 | $32.25 | 451770 |
| 2024-01-02 | 30.69 | $32.13 | 368408 |
| 2023-12-29 | 30.54 | $32.81 | 497094 |
| 2023-12-28 | 30.30 | $32.55 | 288554 |
| 2023-12-27 | 30.07 | $32.43 | 245835 |
| 2023-12-26 | 29.82 | $32.32 | 217460 |
| 2023-12-22 | 29.55 | $31.71 | 258143 |
| 2023-12-21 | 29.33 | $31.23 | 448791 |
| 2023-12-20 | 29.13 | $30.44 | 359007 |
| 2023-12-19 | 28.99 | $30.85 | 331688 |
| 2023-12-18 | 28.79 | $30.23 | 298289 |
| 2023-12-15 | 28.64 | $29.94 | 2.2M |
| 2023-12-14 | 28.50 | $30.11 | 470363 |
| 2023-12-13 | 28.33 | $30.13 | 551036 |
| 2023-12-12 | 28.14 | $29.30 | 323114 |
| 2023-12-11 | 28.02 | $29.24 | 344913 |
| 2023-12-08 | 27.89 | $28.51 | 542592 |
| 2023-12-07 | 27.83 | $28.23 | 234789 |
| 2023-12-06 | 27.79 | $28.29 | 293568 |
| 2023-12-05 | 27.73 | $28.41 | 404345 |
| 2023-12-04 | 27.66 | $28.55 | 490289 |
| 2023-12-01 | 27.57 | $27.18 | 1.2M |
| 2023-11-30 | 27.61 | $27.17 | 372236 |
| 2023-11-29 | 27.66 | $27.01 | 383915 |
| 2023-11-28 | 27.73 | $26.93 | 258536 |
| 2023-11-27 | 27.81 | $27.43 | 287529 |
| 2023-11-24 | 27.85 | $27.85 | 177896 |
| 2023-11-22 | 27.85 | $26.52 | 435432 |
| 2023-11-21 | 27.99 | $26.67 | 521876 |
| 2023-11-20 | 28.13 | $26.77 | 663504 |
| 2023-11-17 | 28.27 | $27.13 | 320526 |
| 2023-11-16 | 28.39 | $27.63 | 316689 |
| 2023-11-15 | 28.47 | $29.26 | 438543 |
| 2023-11-14 | 28.39 | $29.93 | 369329 |
| 2023-11-13 | 28.22 | $29.21 | 205098 |
| 2023-11-10 | 28.12 | $29.33 | 293121 |
| 2023-11-09 | 27.99 | $28.69 | 133575 |
| 2023-11-08 | 27.92 | $28.44 | 112488 |
| 2023-11-07 | 27.87 | $28.85 | 93869 |
| 2023-11-06 | 27.76 | $29.01 | 139134 |
| 2023-11-03 | 27.63 | $28.87 | 145175 |
| 2023-11-02 | 27.50 | $28.14 | 138800 |
| 2023-11-01 | 27.43 | $28.30 | 244175 |
| 2023-10-31 | 27.34 | $28.24 | 127535 |
| 2023-10-30 | 27.25 | $28.03 | 179708 |
| 2023-10-27 | 27.16 | $27.28 | 249308 |
| 2023-10-26 | 27.15 | $27.09 | 174848 |
| 2023-10-25 | 27.16 | $26.28 | 283334 |
| 2023-10-24 | 27.25 | $25.98 | 114510 |
| 2023-10-23 | 27.39 | $25.71 | 182894 |
| 2023-10-20 | 27.56 | $26.00 | 392715 |
| 2023-10-19 | 27.73 | $26.60 | 164204 |
| 2023-10-18 | 27.84 | $26.92 | 155588 |
| 2023-10-17 | 27.94 | $27.73 | 199995 |
| 2023-10-16 | 27.96 | $27.41 | 123021 |
| 2023-10-13 | 28.02 | $27.24 | 220397 |
| 2023-10-12 | 28.11 | $27.89 | 156323 |
| 2023-10-11 | 28.13 | $28.00 | 115917 |
| 2023-10-10 | 28.14 | $28.14 | 164585 |
| 2023-10-09 | 28.14 | $28.43 | 101121 |
| 2023-10-06 | 28.11 | $28.39 | 199091 |
| 2023-10-05 | 28.08 | $27.67 | 254262 |
| 2023-10-04 | 28.13 | $27.61 | 215237 |
| 2023-10-03 | 28.18 | $27.92 | 125016 |
| 2023-10-02 | 28.21 | $28.56 | 197592 |
| 2023-09-29 | 28.17 | $28.72 | 282356 |
| 2023-09-28 | 28.11 | $29.27 | 274185 |
| 2023-09-27 | 27.99 | $28.46 | 303237 |
| 2023-09-26 | 27.94 | $28.15 | 225594 |
| 2023-09-25 | 27.92 | $28.54 | 123039 |
| 2023-09-22 | 27.85 | $28.37 | 136448 |
| 2023-09-21 | 27.80 | $28.52 | 255348 |
| 2023-09-20 | 27.72 | $27.97 | 181764 |
| 2023-09-19 | 27.70 | $28.01 | 151463 |
| 2023-09-18 | 27.66 | $28.16 | 261680 |
| 2023-09-15 | 27.61 | $27.65 | 862859 |
| 2023-09-14 | 27.61 | $27.53 | 254498 |
| 2023-09-13 | 27.61 | $26.90 | 201953 |
| 2023-09-12 | 27.69 | $27.30 | 160937 |
| 2023-09-11 | 27.73 | $27.00 | 149394 |
| 2023-09-08 | 27.81 | $26.95 | 137282 |
| 2023-09-07 | 27.90 | $26.84 | 288288 |
| 2023-09-06 | 28.01 | $27.33 | 253269 |
| 2023-09-05 | 28.08 | $27.10 | 238689 |
| 2023-09-01 | 28.18 | $27.92 | 217229 |
| 2023-08-31 | 28.21 | $27.81 | 456741 |
| 2023-08-30 | 28.25 | $28.16 | 132201 |
| 2023-08-29 | 28.26 | $28.42 | 95222 |
| 2023-08-28 | 28.25 | $28.46 | 99366 |
| 2023-08-25 | 28.22 | $28.41 | 136926 |
| 2023-08-24 | 28.20 | $28.48 | 267452 |
| 2023-08-23 | 28.18 | $28.34 | 141038 |
| 2023-08-22 | 28.16 | $28.48 | 115971 |
| 2023-08-21 | 28.12 | $29.31 | 326244 |
| 2023-08-18 | 28.00 | $28.94 | 214089 |
| 2023-08-17 | 27.90 | $28.51 | 217215 |
| 2023-08-16 | 27.84 | $28.29 | 185909 |
| 2023-08-15 | 27.79 | $28.37 | 166110 |
| 2023-08-14 | 27.73 | $28.67 | 206094 |
| 2023-08-11 | 27.63 | $28.31 | 125064 |
| 2023-08-10 | 27.56 | $27.99 | 118928 |
| 2023-08-09 | 27.51 | $28.19 | 143613 |
| 2023-08-08 | 27.44 | $28.74 | 194255 |
| 2023-08-07 | 27.30 | $29.51 | 186927 |
| 2023-08-04 | 27.07 | $29.02 | 234495 |
| 2023-08-03 | 26.87 | $29.11 | 320891 |
| 2023-08-02 | 26.63 | $27.07 | 149810 |
| 2023-08-01 | 26.58 | $27.59 | 143211 |
| 2023-07-31 | 26.48 | $27.26 | 195062 |
| 2023-07-28 | 26.39 | $27.01 | 151533 |
| 2023-07-27 | 26.33 | $27.01 | 239426 |
| 2023-07-26 | 26.26 | $27.23 | 109532 |
| 2023-07-25 | 26.16 | $27.00 | 140862 |
| 2023-07-24 | 26.07 | $26.93 | 109448 |
| 2023-07-21 | 25.98 | $26.84 | 120980 |
| 2023-07-20 | 25.88 | $26.77 | 167298 |
| 2023-07-19 | 25.79 | $26.77 | 156738 |
| 2023-07-18 | 25.69 | $26.85 | 187046 |
| 2023-07-17 | 25.57 | $26.45 | 131547 |
| 2023-07-14 | 25.47 | $26.29 | 164288 |
| 2023-07-13 | 25.39 | $26.91 | 190832 |
| 2023-07-12 | 25.23 | $26.66 | 243479 |
| 2023-07-11 | 25.08 | $25.79 | 258971 |
| 2023-07-10 | 25.00 | $24.57 | 181578 |
| 2023-07-07 | 25.05 | $24.39 | 212861 |
| 2023-07-06 | 25.12 | $24.43 | 211025 |
| 2023-07-05 | 25.19 | $24.45 | 222615 |
| 2023-07-03 | 25.27 | $24.73 | 87780 |
| 2023-06-30 | 25.32 | $24.61 | 306581 |
| 2023-06-29 | 25.40 | $24.71 | 191325 |
| 2023-06-28 | 25.47 | $24.32 | 146826 |
| 2023-06-27 | 25.59 | $24.76 | 120848 |
| 2023-06-26 | 25.68 | $24.73 | 198861 |
| 2023-06-23 | 25.78 | $24.95 | 583736 |
| 2023-06-22 | 25.86 | $25.46 | 161753 |
| 2023-06-21 | 25.91 | $26.04 | 195503 |
| 2023-06-20 | 25.89 | $26.49 | 141638 |
| 2023-06-16 | 25.83 | $26.65 | 703116 |
| 2023-06-15 | 25.74 | $26.81 | 289281 |
| 2023-06-14 | 25.63 | $27.11 | 247262 |
| 2023-06-13 | 25.48 | $26.47 | 239531 |
| 2023-06-12 | 25.37 | $25.92 | 181065 |
| 2023-06-09 | 25.31 | $26.00 | 128456 |
| 2023-06-08 | 25.24 | $25.88 | 256523 |
| 2023-06-07 | 25.17 | $25.69 | 306801 |
| 2023-06-06 | 25.12 | $25.19 | 299679 |
| 2023-06-05 | 25.11 | $24.60 | 294158 |
| 2023-06-02 | 25.17 | $24.91 | 328596 |
| 2023-06-01 | 25.19 | $23.63 | 303254 |
| 2023-05-31 | 25.36 | $23.79 | 380625 |
| 2023-05-30 | 25.52 | $23.87 | 168003 |
| 2023-05-26 | 25.70 | $24.53 | 178119 |
| 2023-05-25 | 25.82 | $24.45 | 225551 |
| 2023-05-24 | 25.96 | $24.25 | 181085 |
| 2023-05-23 | 26.14 | $25.03 | 236388 |
| 2023-05-22 | 26.26 | $24.99 | 226682 |
| 2023-05-19 | 26.39 | $25.17 | 179402 |
| 2023-05-18 | 26.52 | $24.99 | 326696 |
| 2023-05-17 | 26.68 | $25.39 | 520050 |
| 2023-05-16 | 26.82 | $25.28 | 328623 |
| 2023-05-15 | 26.98 | $25.66 | 457575 |
| 2023-05-12 | 27.12 | $25.54 | 473006 |
| 2023-05-11 | 27.29 | $24.13 | 352545 |
| 2023-05-10 | 27.62 | $24.86 | 272052 |
| 2023-05-09 | 27.91 | $24.75 | 295883 |
| 2023-05-08 | 28.24 | $24.71 | 362934 |
| 2023-05-05 | 28.62 | $26.05 | 413478 |
| 2023-05-04 | 28.89 | $24.45 | 1.3M |
| 2023-05-03 | 29.35 | $28.08 | 326903 |
| 2023-05-02 | 29.49 | $28.37 | 246432 |
| 2023-05-01 | 29.60 | $29.44 | 239220 |
| 2023-04-28 | 29.62 | $29.06 | 289319 |
| 2023-04-27 | 29.68 | $28.48 | 144396 |
| 2023-04-26 | 29.81 | $28.52 | 202233 |
| 2023-04-25 | 29.94 | $29.18 | 179921 |
| 2023-04-24 | 30.02 | $29.97 | 251309 |
| 2023-04-21 | 30.03 | $30.38 | 227117 |
| 2023-04-20 | 29.99 | $30.71 | 715209 |
| 2023-04-19 | 29.91 | $30.89 | 177299 |
| 2023-04-18 | 29.81 | $30.83 | 204795 |
| 2023-04-17 | 29.70 | $30.49 | 202463 |
| 2023-04-14 | 29.62 | $30.60 | 194727 |
| 2023-04-13 | 29.52 | $30.42 | 205352 |
| 2023-04-12 | 29.42 | $30.05 | 207107 |
| 2023-04-11 | 29.36 | $29.41 | 194184 |
| 2023-04-10 | 29.35 | $29.48 | 285761 |
| 2023-04-06 | 29.34 | $29.36 | 203630 |
| 2023-04-05 | 29.33 | $29.17 | 246770 |
| 2023-04-04 | 29.35 | $29.31 | 294465 |
| 2023-04-03 | 29.36 | $30.23 | 429428 |
| 2023-03-31 | 29.26 | $30.67 | 922437 |
| 2023-03-30 | 29.12 | $29.95 | 345704 |
| 2023-03-29 | 29.03 | $29.93 | 324611 |
| 2023-03-28 | 28.93 | $29.83 | 272282 |
| 2023-03-27 | 28.84 | $29.58 | 305208 |
| 2023-03-24 | 28.76 | $28.71 | 389327 |
| 2023-03-23 | 28.77 | $28.60 | 451986 |
| 2023-03-22 | 28.78 | $28.01 | 189873 |
| 2023-03-21 | 28.87 | $29.04 | 350186 |
| 2023-03-20 | 28.85 | $28.09 | 392148 |
| 2023-03-17 | 28.93 | $27.18 | 770742 |
| 2023-03-16 | 29.11 | $27.88 | 435635 |
| 2023-03-15 | 29.24 | $27.11 | 479226 |
| 2023-03-14 | 29.46 | $28.11 | 411116 |
| 2023-03-13 | 29.61 | $27.12 | 573611 |
| 2023-03-10 | 29.87 | $28.98 | 389093 |
| 2023-03-09 | 29.96 | $30.14 | 380352 |
| 2023-03-08 | 29.94 | $31.11 | 402471 |
| 2023-03-07 | 29.82 | $30.96 | 384881 |
| 2023-03-06 | 29.70 | $30.67 | 387270 |
| 2023-03-03 | 29.60 | $30.87 | 373005 |
| 2023-03-02 | 29.46 | $30.74 | 218690 |
| 2023-03-01 | 29.33 | $30.40 | 411699 |
| 2023-02-28 | 29.22 | $29.87 | 454470 |
| 2023-02-27 | 29.15 | $29.65 | 298181 |
| 2023-02-24 | 29.09 | $29.63 | 208926 |
| 2023-02-23 | 29.04 | $29.53 | 293372 |
| 2023-02-22 | 28.99 | $29.81 | 416309 |
| 2023-02-21 | 28.90 | $29.97 | 550050 |
| 2023-02-17 | 28.79 | $30.73 | 389714 |
| 2023-02-16 | 28.58 | $30.59 | 430313 |
| 2023-02-15 | 28.37 | $31.07 | 443900 |
| 2023-02-14 | 28.09 | $30.72 | 718136 |
| 2023-02-13 | 27.81 | $30.70 | 524313 |
| 2023-02-10 | 27.51 | $30.80 | 802724 |
| 2023-02-09 | 27.16 | $29.37 | 470994 |
| 2023-02-08 | 26.93 | $29.55 | 1.1M |
| 2023-02-07 | 26.65 | $26.55 | 351783 |
| 2023-02-06 | 26.66 | $26.19 | 430308 |
| 2023-02-03 | 26.71 | $26.72 | 616184 |
| 2023-02-02 | 26.71 | $25.77 | 544626 |
| 2023-02-01 | 26.81 | $26.13 | 336656 |
| 2023-01-31 | 26.88 | $26.04 | 475203 |
| 2023-01-30 | 26.97 | $25.43 | 245693 |
| 2023-01-27 | 27.13 | $25.67 | 256871 |
| 2023-01-26 | 27.28 | $26.69 | 385061 |
| 2023-01-25 | 27.35 | $26.29 | 367473 |
| 2023-01-24 | 27.46 | $25.87 | 752949 |
| 2023-01-23 | 27.62 | $25.07 | 943937 |
| 2023-01-20 | 27.89 | $27.09 | 450414 |
| 2023-01-19 | 27.98 | $27.31 | 317021 |
| 2023-01-18 | 28.05 | $27.76 | 265068 |
| 2023-01-17 | 28.08 | $27.87 | 269666 |
| 2023-01-13 | 28.10 | $27.73 | 328869 |
| 2023-01-12 | 28.14 | $27.59 | 432459 |
| 2023-01-11 | 28.20 | $27.35 | 450914 |
| 2023-01-10 | 28.28 | $27.89 | 318465 |
| 2023-01-09 | 28.33 | $28.15 | 226917 |
| 2023-01-06 | 28.35 | $28.37 | 244539 |
| 2023-01-05 | 28.34 | $28.12 | 249615 |
| 2023-01-04 | 28.37 | $28.04 | 244515 |
| 2023-01-03 | 28.40 | $28.27 | 259811 |
| 2022-12-30 | 28.41 | $28.24 | 337419 |
| 2022-12-29 | 28.43 | $28.65 | 205304 |
| 2022-12-28 | 28.41 | $28.29 | 149748 |
| 2022-12-27 | 28.42 | $28.52 | 144936 |
| 2022-12-23 | 28.41 | $28.61 | 148878 |
| 2022-12-22 | 28.39 | $28.69 | 218547 |
| 2022-12-21 | 28.36 | $29.20 | 337901 |
| 2022-12-20 | 28.27 | $28.56 | 367055 |
| 2022-12-19 | 28.24 | $27.88 | 331002 |
| 2022-12-16 | 28.28 | $27.25 | 2.6M |
| 2022-12-15 | 28.39 | $26.91 | 503195 |
| 2022-12-14 | 28.54 | $27.57 | 329120 |
| 2022-12-13 | 28.64 | $28.30 | 432354 |
| 2022-12-12 | 28.68 | $27.66 | 376424 |
| 2022-12-09 | 28.79 | $27.67 | 370460 |
| 2022-12-08 | 28.90 | $28.40 | 243630 |
| 2022-12-07 | 28.96 | $28.57 | 322916 |
| 2022-12-06 | 29.00 | $29.09 | 306453 |
| 2022-12-05 | 28.99 | $29.15 | 262949 |
| 2022-12-02 | 28.97 | $30.50 | 245177 |
| 2022-12-01 | 28.81 | $30.46 | 381236 |
| 2022-11-30 | 28.64 | $30.07 | 508184 |
| 2022-11-29 | 28.49 | $29.61 | 286298 |
| 2022-11-28 | 28.37 | $29.07 | 379853 |
| 2022-11-25 | 28.29 | $29.73 | 125816 |
| 2022-11-23 | 28.14 | $29.73 | 205544 |
| 2022-11-22 | 27.98 | $30.12 | 586913 |
| 2022-11-21 | 27.75 | $28.61 | 349538 |
| 2022-11-18 | 27.66 | $28.43 | 276132 |
| 2022-11-17 | 27.58 | $28.59 | 243071 |
| 2022-11-16 | 27.47 | $28.29 | 237303 |
| 2022-11-15 | 27.39 | $28.62 | 628914 |
| 2022-11-14 | 27.26 | $27.97 | 272750 |
| 2022-11-11 | 27.18 | $27.89 | 136985 |
| 2022-11-10 | 27.11 | $28.22 | 241008 |
| 2022-11-09 | 26.99 | $27.37 | 142695 |
| 2022-11-08 | 26.95 | $27.75 | 217907 |
| 2022-11-07 | 26.87 | $27.52 | 185415 |
| 2022-11-04 | 26.80 | $27.41 | 230468 |
| 2022-11-03 | 26.73 | $26.58 | 158088 |
| 2022-11-02 | 26.75 | $27.21 | 249618 |
| 2022-11-01 | 26.70 | $27.17 | 219902 |
| 2022-10-31 | 26.65 | $27.65 | 248778 |
| 2022-10-28 | 26.55 | $28.45 | 226242 |
| 2022-10-27 | 26.35 | $27.63 | 162320 |
| 2022-10-26 | 26.21 | $27.41 | 194247 |
| 2022-10-25 | 26.09 | $27.20 | 180920 |
| 2022-10-24 | 25.97 | $27.09 | 146003 |
| 2022-10-21 | 25.85 | $27.21 | 250644 |
| 2022-10-20 | 25.71 | $26.13 | 153471 |
| 2022-10-19 | 25.66 | $26.34 | 117089 |
| 2022-10-18 | 25.59 | $26.33 | 184956 |
| 2022-10-17 | 25.51 | $25.93 | 314135 |
| 2022-10-14 | 25.47 | $25.67 | 210609 |
| 2022-10-13 | 25.45 | $26.44 | 189368 |
| 2022-10-12 | 25.35 | $25.45 | 135276 |
| 2022-10-11 | 25.33 | $25.55 | 306756 |
| 2022-10-10 | 25.31 | $25.28 | 123984 |
| 2022-10-07 | 25.32 | $25.19 | 195227 |
| 2022-10-06 | 25.33 | $25.92 | 117116 |
| 2022-10-05 | 25.27 | $26.21 | 170876 |
| 2022-10-04 | 25.17 | $25.93 | 200835 |
| 2022-10-03 | 25.09 | $24.93 | 172749 |
| 2022-09-30 | 25.10 | $24.57 | 482429 |
| 2022-09-29 | 25.16 | $24.29 | 255278 |
| 2022-09-28 | 25.25 | $24.68 | 260499 |
| 2022-09-27 | 25.31 | $24.10 | 279599 |
| 2022-09-26 | 25.44 | $24.03 | 259962 |
| 2022-09-23 | 25.59 | $23.78 | 406823 |
| 2022-09-22 | 25.78 | $24.37 | 299390 |
| 2022-09-21 | 25.92 | $24.61 | 172611 |
| 2022-09-20 | 26.06 | $24.96 | 260097 |
| 2022-09-19 | 26.18 | $25.59 | 198383 |
| 2022-09-16 | 26.24 | $25.00 | 398408 |
| 2022-09-15 | 26.37 | $25.17 | 184680 |
| 2022-09-14 | 26.50 | $25.53 | 180191 |
| 2022-09-13 | 26.60 | $25.39 | 223472 |
| 2022-09-12 | 26.73 | $26.41 | 185315 |
| 2022-09-09 | 26.76 | $25.85 | 155202 |
| 2022-09-08 | 26.85 | $25.42 | 259470 |
| 2022-09-07 | 27.01 | $25.77 | 261711 |
| 2022-09-06 | 27.14 | $25.73 | 305379 |
| 2022-09-02 | 27.28 | $26.45 | 174521 |
| 2022-09-01 | 27.37 | $26.94 | 334328 |
| 2022-08-31 | 27.42 | $27.51 | 246020 |
| 2022-08-30 | 27.41 | $27.71 | 248292 |
| 2022-08-29 | 27.38 | $27.67 | 193556 |
| 2022-08-26 | 27.34 | $27.81 | 157160 |
| 2022-08-25 | 27.29 | $28.33 | 198837 |
| 2022-08-24 | 27.19 | $27.96 | 126215 |
| 2022-08-23 | 27.10 | $27.91 | 193704 |
| 2022-08-22 | 27.02 | $27.92 | 244872 |
| 2022-08-19 | 26.92 | $28.25 | 180255 |
| 2022-08-18 | 26.79 | $28.41 | 145611 |
| 2022-08-17 | 26.61 | $28.34 | 217296 |
| 2022-08-16 | 26.43 | $28.15 | 284873 |
| 2022-08-15 | 26.25 | $28.23 | 361530 |
| 2022-08-12 | 26.04 | $28.42 | 296541 |
| 2022-08-11 | 25.79 | $27.79 | 299633 |
| 2022-08-10 | 25.58 | $27.31 | 402617 |
| 2022-08-09 | 25.40 | $27.49 | 363726 |
| 2022-08-08 | 25.18 | $26.64 | 515774 |
| 2022-08-05 | 25.03 | $26.54 | 363488 |
| 2022-08-04 | 24.87 | $26.60 | 699485 |
| 2022-08-03 | 24.69 | $25.93 | 371064 |
| 2022-08-02 | 24.56 | $25.89 | 296339 |
| 2022-08-01 | 24.42 | $25.71 | 250698 |
| 2022-07-29 | 24.28 | $25.81 | 363872 |
| 2022-07-28 | 24.12 | $25.85 | 357567 |
| 2022-07-27 | 23.94 | $25.31 | 243857 |
| 2022-07-26 | 23.79 | $25.06 | 179456 |
| 2022-07-25 | 23.66 | $24.83 | 248288 |
| 2022-07-22 | 23.53 | $24.52 | 275144 |
| 2022-07-21 | 23.43 | $24.59 | 339596 |
| 2022-07-20 | 23.31 | $24.81 | 262500 |
| 2022-07-19 | 23.15 | $24.93 | 421929 |
| 2022-07-18 | 22.96 | $24.19 | 242868 |
| 2022-07-15 | 22.83 | $24.37 | 294722 |
| 2022-07-14 | 22.67 | $23.49 | 218301 |
| 2022-07-13 | 22.59 | $23.20 | 275201 |
| 2022-07-12 | 22.52 | $23.36 | 365583 |
| 2022-07-11 | 22.43 | $22.81 | 260226 |
| 2022-07-08 | 22.39 | $22.13 | 157845 |
| 2022-07-07 | 22.42 | $22.38 | 215793 |
| 2022-07-06 | 22.43 | $22.49 | 181284 |
| 2022-07-05 | 22.42 | $23.21 | 319970 |
| 2022-07-01 | 22.34 | $23.55 | 306837 |
| 2022-06-30 | 22.21 | $23.13 | 271110 |
| 2022-06-29 | 22.11 | $22.68 | 265494 |
| 2022-06-28 | 22.05 | $22.53 | 182091 |
| 2022-06-27 | 22.00 | $22.38 | 193067 |
| 2022-06-24 | 21.96 | $21.99 | 421854 |
| 2022-06-23 | 21.96 | $21.32 | 199655 |
| 2022-06-22 | 22.03 | $21.47 | 182142 |
| 2022-06-21 | 22.09 | $21.71 | 250769 |
| 2022-06-17 | 22.13 | $21.60 | 798839 |
| 2022-06-16 | 22.18 | $21.41 | 231920 |
| 2022-06-15 | 22.26 | $22.02 | 169712 |
| 2022-06-14 | 22.29 | $21.73 | 130427 |
| 2022-06-13 | 22.35 | $21.65 | 183897 |
| 2022-06-10 | 22.42 | $22.41 | 192918 |
| 2022-06-09 | 22.42 | $23.49 | 163728 |
| 2022-06-08 | 22.31 | $23.63 | 287702 |
| 2022-06-07 | 22.17 | $23.77 | 370179 |
| 2022-06-06 | 22.00 | $23.50 | 502085 |
| 2022-06-03 | 21.84 | $23.15 | 272379 |
| 2022-06-02 | 21.70 | $23.24 | 746759 |
| 2022-06-01 | 21.54 | $22.21 | 189624 |
| 2022-05-31 | 21.47 | $22.24 | 258801 |
| 2022-05-27 | 21.39 | $22.21 | 107574 |
| 2022-05-26 | 21.31 | $21.83 | 113943 |
| 2022-05-25 | 21.25 | $21.42 | 159066 |
| 2022-05-24 | 21.23 | $21.40 | 125826 |
| 2022-05-23 | 21.22 | $21.27 | 185013 |
| 2022-05-20 | 21.21 | $21.28 | 162428 |
| 2022-05-19 | 21.20 | $21.51 | 212045 |
| 2022-05-18 | 21.17 | $21.34 | 281664 |
| 2022-05-17 | 21.15 | $21.84 | 155102 |
| 2022-05-16 | 21.08 | $20.93 | 134892 |
| 2022-05-13 | 21.09 | $21.04 | 135249 |
| 2022-05-12 | 21.10 | $20.79 | 102695 |
| 2022-05-11 | 21.13 | $21.22 | 156954 |
| 2022-05-10 | 21.12 | $20.95 | 228278 |
| 2022-05-09 | 21.14 | $21.61 | 263918 |
| 2022-05-06 | 21.09 | $21.39 | 197886 |
| 2022-05-05 | 21.06 | $22.27 | 529412 |
| 2022-05-04 | 20.93 | $20.87 | 154085 |
| 2022-05-03 | 20.94 | $20.49 | 174440 |
| 2022-05-02 | 20.99 | $20.24 | 209732 |
| 2022-04-29 | 21.07 | $20.08 | 186425 |
| 2022-04-28 | 21.17 | $20.55 | 147167 |
| 2022-04-27 | 21.24 | $20.19 | 189851 |
| 2022-04-26 | 21.35 | $20.41 | 193448 |
| 2022-04-25 | 21.45 | $20.79 | 231882 |
| 2022-04-22 | 21.52 | $20.41 | 165371 |
| 2022-04-21 | 21.63 | $21.10 | 157586 |
| 2022-04-20 | 21.69 | $21.78 | 211092 |
| 2022-04-19 | 21.68 | $21.62 | 149877 |
| 2022-04-18 | 21.68 | $21.18 | 121028 |
| 2022-04-14 | 21.74 | $21.31 | 165500 |
| 2022-04-13 | 21.78 | $21.21 | 103781 |
| 2022-04-12 | 21.84 | $21.03 | 201578 |
| 2022-04-11 | 21.93 | $20.83 | 234758 |
| 2022-04-08 | 22.04 | $21.53 | 143309 |
| 2022-04-07 | 22.10 | $21.79 | 159384 |
| 2022-04-06 | 22.13 | $21.65 | 187967 |
| 2022-04-05 | 22.18 | $21.81 | 192716 |
| 2022-04-04 | 22.22 | $22.31 | 128942 |
| 2022-04-01 | 22.21 | $22.37 | 273827 |
| 2022-03-31 | 22.19 | $21.99 | 159557 |
| 2022-03-30 | 22.21 | $22.40 | 223520 |
| 2022-03-29 | 22.19 | $22.80 | 247097 |
| 2022-03-28 | 22.13 | $22.56 | 145766 |
| 2022-03-25 | 22.09 | $22.78 | 243144 |
| 2022-03-24 | 22.01 | $22.86 | 181589 |
| 2022-03-23 | 21.92 | $22.46 | 437234 |
| 2022-03-22 | 21.87 | $22.81 | 206240 |
| 2022-03-21 | 21.77 | $22.63 | 194649 |
| 2022-03-18 | 21.68 | $22.41 | 572295 |
| 2022-03-17 | 21.60 | $22.39 | 197444 |
| 2022-03-16 | 21.52 | $22.11 | 391304 |
| 2022-03-15 | 21.45 | $21.24 | 251946 |
| 2022-03-14 | 21.48 | $21.37 | 297587 |
| 2022-03-11 | 21.49 | $21.12 | 193410 |
| 2022-03-10 | 21.53 | $20.99 | 142340 |
| 2022-03-09 | 21.58 | $20.83 | 370517 |
| 2022-03-08 | 21.66 | $20.09 | 1.0M |
| 2022-03-07 | 21.83 | $21.64 | 187029 |
| 2022-03-04 | 21.85 | $22.35 | 180204 |
| 2022-03-03 | 21.79 | $22.51 | 100257 |
| 2022-03-02 | 21.72 | $22.51 | 141260 |
| 2022-03-01 | 21.63 | $21.86 | 271718 |
| 2022-02-28 | 21.61 | $22.35 | 207471 |
| 2022-02-25 | 21.53 | $22.55 | 192635 |
| 2022-02-24 | 21.43 | $22.66 | 307887 |
| 2022-02-23 | 21.30 | $22.51 | 429741 |
| 2022-02-22 | 21.17 | $22.67 | 272825 |
| 2022-02-18 | 21.01 | $22.75 | 277884 |
| 2022-02-17 | 20.83 | $22.54 | 248022 |
| 2022-02-16 | 20.65 | $22.63 | 202803 |
| 2022-02-15 | 20.44 | $22.29 | 194174 |
| 2022-02-14 | 20.24 | $21.81 | 299912 |
| 2022-02-11 | 20.08 | $21.71 | 293979 |
| 2022-02-10 | 19.90 | $21.99 | 419661 |
| 2022-02-09 | 19.68 | $22.59 | 392772 |
| 2022-02-08 | 19.38 | $21.83 | 1.2M |
| 2022-02-07 | 19.12 | $19.94 | 438138 |
| 2022-02-04 | 19.03 | $19.59 | 406313 |
| 2022-02-03 | 18.98 | $19.67 | 156269 |
| 2022-02-02 | 18.90 | $19.77 | 231089 |
| 2022-02-01 | 18.81 | $19.55 | 244478 |
| 2022-01-31 | 18.73 | $19.44 | 186441 |
| 2022-01-28 | 18.66 | $18.96 | 186080 |
| 2022-01-27 | 18.63 | $18.74 | 266855 |
| 2022-01-26 | 18.62 | $18.97 | 238143 |
| 2022-01-25 | 18.58 | $18.88 | 240849 |
| 2022-01-24 | 18.55 | $18.79 | 192857 |
| 2022-01-21 | 18.52 | $18.31 | 233597 |
| 2022-01-20 | 18.55 | $18.07 | 127301 |
| 2022-01-19 | 18.60 | $18.12 | 65822 |
| 2022-01-18 | 18.65 | $18.32 | 125375 |
| 2022-01-14 | 18.68 | $18.73 | 123812 |
| 2022-01-13 | 18.67 | $18.71 | 90548 |
| 2022-01-12 | 18.67 | $18.89 | 146309 |
| 2022-01-11 | 18.65 | $19.10 | 102033 |
| 2022-01-10 | 18.60 | $19.12 | 180801 |
| 2022-01-07 | 18.55 | $19.28 | 146762 |
| 2022-01-06 | 18.47 | $18.85 | 124017 |
| 2022-01-05 | 18.43 | $18.51 | 146322 |
| 2022-01-04 | 18.42 | $18.75 | 133416 |
| 2022-01-03 | 18.38 | $18.67 | 212010 |
| 2021-12-31 | 18.35 | $18.15 | 86403 |
| 2021-12-30 | 18.38 | $18.27 | 132128 |
| 2021-12-29 | 18.39 | $18.32 | 180576 |
| 2021-12-28 | 18.39 | $18.43 | 120842 |
| 2021-12-27 | 18.39 | $18.41 | 167768 |
| 2021-12-23 | 18.39 | $18.15 | 106259 |
| 2021-12-22 | 18.41 | $17.83 | 107436 |
| 2021-12-21 | 18.47 | $17.43 | 204755 |
| 2021-12-20 | 18.58 | $17.22 | 401682 |
| 2021-12-17 | 18.73 | $17.42 | 3.3M |
| 2021-12-16 | 18.86 | $18.23 | 200012 |
| 2021-12-15 | 18.93 | $18.29 | 249392 |
| 2021-12-14 | 19.00 | $18.38 | 253161 |
| 2021-12-13 | 19.06 | $18.33 | 260901 |
| 2021-12-10 | 19.14 | $17.72 | 303615 |
| 2021-12-09 | 19.29 | $18.21 | 363888 |
| 2021-12-08 | 19.40 | $18.87 | 161645 |
| 2021-12-07 | 19.46 | $18.94 | 247083 |
| 2021-12-06 | 19.52 | $18.95 | 214359 |
| 2021-12-03 | 19.57 | $18.33 | 282207 |
| 2021-12-02 | 19.71 | $18.49 | 448628 |
| 2021-12-01 | 19.83 | $17.98 | 645293 |
| 2021-11-30 | 20.03 | $16.65 | 1.3M |
| 2021-11-29 | 20.38 | $19.49 | 211241 |
| 2021-11-26 | 20.48 | $19.76 | 154838 |
| 2021-11-24 | 20.55 | $20.45 | 79761 |
| 2021-11-23 | 20.57 | $20.23 | 173174 |
| 2021-11-22 | 20.60 | $20.21 | 132114 |
| 2021-11-19 | 20.64 | $20.00 | 117248 |
| 2021-11-18 | 20.71 | $20.17 | 125891 |
| 2021-11-17 | 20.77 | $20.29 | 136559 |
| 2021-11-16 | 20.82 | $20.47 | 127835 |
| 2021-11-15 | 20.85 | $21.03 | 155723 |
| 2021-11-12 | 20.83 | $21.01 | 83511 |
| 2021-11-11 | 20.81 | $21.28 | 64050 |
| 2021-11-10 | 20.77 | $21.01 | 72633 |
| 2021-11-09 | 20.74 | $21.11 | 81428 |
| 2021-11-08 | 20.70 | $21.25 | 101799 |
| 2021-11-05 | 20.64 | $21.25 | 154571 |
| 2021-11-04 | 20.58 | $20.81 | 99504 |
| 2021-11-03 | 20.56 | $21.33 | 179105 |
| 2021-11-02 | 20.47 | $20.82 | 81117 |
| 2021-11-01 | 20.44 | $20.83 | 141935 |
| 2021-10-29 | 20.40 | $20.48 | 122762 |
| 2021-10-28 | 20.39 | $20.40 | 103403 |
| 2021-10-27 | 20.39 | $20.19 | 93288 |
| 2021-10-26 | 20.41 | $20.77 | 103737 |
| 2021-10-25 | 20.37 | $21.17 | 115020 |
| 2021-10-22 | 20.28 | $21.07 | 194298 |
| 2021-10-21 | 20.20 | $20.83 | 166482 |
| 2021-10-20 | 20.14 | $20.59 | 74124 |
| 2021-10-19 | 20.09 | $20.47 | 37404 |
| 2021-10-18 | 20.05 | $20.45 | 178929 |
| 2021-10-15 | 20.00 | $20.53 | 233756 |
| 2021-10-14 | 19.95 | $20.52 | 116613 |
| 2021-10-13 | 19.89 | $20.19 | 113214 |
| 2021-10-12 | 19.86 | $20.22 | 98510 |
| 2021-10-11 | 19.82 | $20.19 | 106961 |
| 2021-10-08 | 19.78 | $20.56 | 122958 |
| 2021-10-07 | 19.70 | $20.55 | 164315 |
| 2021-10-06 | 19.61 | $20.11 | 109683 |
| 2021-10-05 | 19.56 | $19.91 | 169472 |
| 2021-10-04 | 19.52 | $19.52 | 279936 |
| 2021-10-01 | 19.52 | $19.52 | 282045 |
| 2021-09-30 | 19.52 | $19.53 | 106241 |
| 2021-09-29 | 19.52 | $19.51 | 95718 |
| 2021-09-28 | 19.52 | $19.47 | 183819 |
| 2021-09-27 | 19.52 | $19.94 | 98232 |
| 2021-09-24 | 19.48 | $19.37 | 131990 |
| 2021-09-23 | 19.49 | $19.45 | 76356 |
| 2021-09-22 | 19.50 | $19.05 | 61499 |
| 2021-09-21 | 19.54 | $18.75 | 515112 |
| 2021-09-20 | 19.63 | $18.99 | 159387 |
| 2021-09-17 | 19.69 | $19.36 | 479874 |
| 2021-09-16 | 19.73 | $19.23 | 80223 |
| 2021-09-15 | 19.78 | $19.65 | 92525 |
| 2021-09-14 | 19.79 | $19.24 | 98664 |
| 2021-09-13 | 19.85 | $19.62 | 72018 |
| 2021-09-10 | 19.88 | $19.58 | 111287 |
| 2021-09-09 | 19.91 | $20.08 | 178676 |
| 2021-09-08 | 19.89 | $20.27 | 156266 |
| 2021-09-07 | 19.85 | $20.08 | 77499 |
| 2021-09-03 | 19.83 | $20.32 | 75704 |
| 2021-09-02 | 19.77 | $20.25 | 83757 |
| 2021-09-01 | 19.72 | $20.45 | 99836 |
| 2021-08-31 | 19.65 | $20.65 | 275660 |
| 2021-08-30 | 19.54 | $19.94 | 99927 |
| 2021-08-27 | 19.50 | $20.27 | 167306 |
| 2021-08-26 | 19.42 | $19.55 | 89765 |
| 2021-08-25 | 19.41 | $19.71 | 101021 |
| 2021-08-24 | 19.37 | $19.47 | 56612 |
| 2021-08-23 | 19.36 | $19.85 | 110949 |
| 2021-08-20 | 19.31 | $19.65 | 185318 |
| 2021-08-19 | 19.28 | $19.25 | 185274 |
| 2021-08-18 | 19.28 | $19.33 | 98064 |
| 2021-08-17 | 19.27 | $19.57 | 122951 |
| 2021-08-16 | 19.24 | $19.35 | 117470 |
| 2021-08-13 | 19.23 | $19.44 | 74327 |
| 2021-08-12 | 19.21 | $19.67 | 145449 |
| 2021-08-11 | 19.16 | $19.33 | 279321 |
| 2021-08-10 | 19.14 | $19.57 | 148530 |
| 2021-08-09 | 19.10 | $19.77 | 78641 |
| 2021-08-06 | 19.03 | $19.79 | 86306 |
| 2021-08-05 | 18.95 | $19.62 | 106349 |
| 2021-08-04 | 18.87 | $18.97 | 109623 |
| 2021-08-03 | 18.86 | $19.25 | 189087 |
| 2021-08-02 | 18.82 | $19.19 | 129441 |
| 2021-07-30 | 18.79 | $19.12 | 112134 |
| 2021-07-29 | 18.75 | $19.11 | 96369 |
| 2021-07-28 | 18.71 | $18.96 | 91476 |
| 2021-07-27 | 18.69 | $18.69 | 77507 |
| 2021-07-26 | 18.69 | $18.91 | 74723 |
| 2021-07-23 | 18.66 | $18.85 | 77621 |
| 2021-07-22 | 18.64 | $18.75 | 93504 |
| 2021-07-21 | 18.63 | $18.94 | 123170 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
117.86
2026-07-17
Close Price
$102.99
Vol: 1.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.05
Average
40.74
Maximum
131.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 117.86 | $102.99 | 1.3M |
| 2026-07-16 | 119.91 | $110.88 | 766010 |
| 2026-07-15 | 121.31 | $115.41 | 694200 |
| 2026-07-14 | 122.38 | $113.24 | 735825 |
| 2026-07-13 | 123.73 | $112.38 | 725300 |
| 2026-07-10 | 125.25 | $117.72 | 724147 |
| 2026-07-09 | 126.30 | $122.65 | 573408 |
| 2026-07-08 | 126.87 | $118.84 | 987523 |
| 2026-07-07 | 127.80 | $121.49 | 862538 |
| 2026-07-06 | 128.45 | $122.28 | 555514 |
| 2026-07-02 | 128.99 | $120.55 | 808848 |
| 2026-07-01 | 129.63 | $123.74 | 904700 |
| 2026-06-30 | 129.90 | $118.50 | 1.2M |
| 2026-06-29 | 130.64 | $115.85 | 2.6M |
| 2026-06-26 | 131.63 | $135.42 | 2.5M |
| 2026-06-25 | 130.65 | $137.28 | 748931 |
| 2026-06-24 | 129.37 | $136.13 | 900800 |
| 2026-06-23 | 128.09 | $137.94 | 770735 |
| 2026-06-22 | 126.52 | $138.79 | 917200 |
| 2026-06-18 | 124.74 | $139.01 | 1.7M |
| 2026-06-17 | 122.82 | $132.66 | 1.4M |
| 2026-06-16 | 121.39 | $131.90 | 1.5M |
| 2026-06-15 | 119.93 | $135.73 | 2.3M |
| 2026-06-12 | 117.99 | $130.69 | 973022 |
| 2026-06-11 | 116.45 | $129.74 | 955149 |
| 2026-06-10 | 114.94 | $124.70 | 759822 |
| 2026-06-09 | 113.87 | $122.09 | 822910 |
| 2026-06-08 | 113.05 | $117.69 | 511609 |
| 2026-06-05 | 112.66 | $115.54 | 668828 |
| 2026-06-04 | 112.51 | $114.05 | 551076 |
| 2026-06-03 | 112.46 | $109.07 | 572360 |
| 2026-06-02 | 112.88 | $107.57 | 810780 |
| 2026-06-01 | 113.44 | $115.55 | 766972 |
| 2026-05-29 | 113.19 | $113.35 | 796774 |
| 2026-05-28 | 113.11 | $112.11 | 366289 |
| 2026-05-27 | 113.11 | $112.40 | 311249 |
| 2026-05-26 | 113.05 | $113.91 | 336807 |
| 2026-05-22 | 112.81 | $112.12 | 361804 |
| 2026-05-21 | 112.70 | $112.42 | 412228 |
| 2026-05-20 | 112.54 | $112.92 | 694200 |
| 2026-05-19 | 112.28 | $109.37 | 596822 |
| 2026-05-18 | 112.34 | $110.80 | 578138 |
| 2026-05-15 | 112.23 | $110.21 | 1.0M |
| 2026-05-14 | 112.16 | $115.38 | 710401 |
| 2026-05-13 | 111.55 | $116.03 | 509600 |
| 2026-05-12 | 110.81 | $116.81 | 677900 |
| 2026-05-11 | 109.92 | $121.84 | 694379 |
| 2026-05-08 | 108.45 | $121.92 | 741024 |
| 2026-05-07 | 106.83 | $120.90 | 1.7M |
| 2026-05-06 | 105.18 | $106.39 | 657339 |
| 2026-05-05 | 104.84 | $108.06 | 658414 |
| 2026-05-04 | 104.24 | $105.88 | 469522 |
| 2026-05-01 | 103.75 | $105.19 | 479865 |
| 2026-04-30 | 103.23 | $106.03 | 545527 |
| 2026-04-29 | 102.51 | $103.65 | 514724 |
| 2026-04-28 | 101.90 | $104.96 | 648800 |
| 2026-04-27 | 101.04 | $106.14 | 505668 |
| 2026-04-24 | 99.94 | $106.14 | 470633 |
| 2026-04-23 | 98.70 | $104.90 | 387749 |
| 2026-04-22 | 97.44 | $103.97 | 370242 |
| 2026-04-21 | 96.13 | $104.08 | 636718 |
| 2026-04-20 | 94.65 | $105.31 | 511424 |
| 2026-04-17 | 92.88 | $106.03 | 767591 |
| 2026-04-16 | 90.87 | $104.32 | 708661 |
| 2026-04-15 | 88.86 | $102.30 | 761002 |
| 2026-04-14 | 86.89 | $102.23 | 1.1M |
| 2026-04-13 | 84.78 | $99.37 | 1.2M |
| 2026-04-10 | 82.80 | $92.90 | 829061 |
| 2026-04-09 | 81.33 | $93.28 | 653721 |
| 2026-04-08 | 79.71 | $91.62 | 1.1M |
| 2026-04-07 | 78.15 | $86.89 | 783802 |
| 2026-04-06 | 76.98 | $85.61 | 654425 |
| 2026-04-02 | 75.87 | $84.36 | 745100 |
| 2026-04-01 | 74.85 | $80.76 | 975200 |
| 2026-03-31 | 74.18 | $80.65 | 781600 |
| 2026-03-30 | 73.53 | $77.95 | 842472 |
| 2026-03-27 | 73.19 | $78.36 | 910738 |
| 2026-03-26 | 72.84 | $77.96 | 973614 |
| 2026-03-25 | 72.57 | $75.76 | 741215 |
| 2026-03-24 | 72.56 | $74.10 | 1.2M |
| 2026-03-23 | 72.76 | $70.93 | 1.4M |
| 2026-03-20 | 73.31 | $69.69 | 2.9M |
| 2026-03-19 | 74.06 | $69.12 | 1.6M |
| 2026-03-18 | 74.94 | $69.66 | 2.0M |
| 2026-03-17 | 75.83 | $72.40 | 1.3M |
| 2026-03-16 | 76.52 | $70.14 | 1.4M |
| 2026-03-13 | 77.50 | $69.05 | 728199 |
| 2026-03-12 | 78.65 | $70.08 | 1.0M |
| 2026-03-11 | 79.77 | $71.37 | 634613 |
| 2026-03-10 | 80.83 | $70.87 | 886878 |
| 2026-03-09 | 82.00 | $72.69 | 717300 |
| 2026-03-06 | 83.03 | $72.04 | 962030 |
| 2026-03-05 | 84.13 | $79.71 | 930849 |
| 2026-03-04 | 84.51 | $82.25 | 868347 |
| 2026-03-03 | 84.60 | $83.59 | 1.1M |
| 2026-03-02 | 84.53 | $87.10 | 690336 |
| 2026-02-27 | 84.07 | $85.00 | 634874 |
| 2026-02-26 | 83.76 | $87.31 | 610004 |
| 2026-02-25 | 83.16 | $85.40 | 657315 |
| 2026-02-24 | 82.68 | $84.85 | 703559 |
| 2026-02-23 | 82.18 | $83.15 | 629771 |
| 2026-02-20 | 81.80 | $85.78 | 388200 |
| 2026-02-19 | 81.10 | $83.25 | 499406 |
| 2026-02-18 | 80.60 | $85.39 | 534849 |
| 2026-02-17 | 79.83 | $84.33 | 494850 |
| 2026-02-13 | 79.09 | $84.95 | 577968 |
| 2026-02-12 | 78.24 | $83.30 | 515948 |
| 2026-02-11 | 77.46 | $85.00 | 652800 |
| 2026-02-10 | 76.44 | $83.74 | 759858 |
| 2026-02-09 | 75.48 | $83.30 | 1.1M |
| 2026-02-06 | 74.49 | $80.36 | 930300 |
| 2026-02-05 | 73.72 | $75.70 | 1.2M |
| 2026-02-04 | 73.36 | $78.25 | 1.2M |
| 2026-02-03 | 72.72 | $75.41 | 456896 |
| 2026-02-02 | 72.31 | $75.87 | 825300 |
| 2026-01-30 | 71.80 | $74.84 | 751800 |
| 2026-01-29 | 71.34 | $74.83 | 701100 |
| 2026-01-28 | 70.83 | $71.87 | 325350 |
| 2026-01-27 | 70.57 | $72.44 | 243600 |
| 2026-01-26 | 70.24 | $71.91 | 297194 |
| 2026-01-23 | 69.92 | $71.25 | 243356 |
| 2026-01-22 | 69.64 | $73.55 | 264000 |
| 2026-01-21 | 69.09 | $73.43 | 366600 |
| 2026-01-20 | 68.51 | $70.77 | 370668 |
| 2026-01-16 | 68.15 | $72.20 | 783008 |
| 2026-01-15 | 67.61 | $70.59 | 433851 |
| 2026-01-14 | 67.19 | $67.36 | 474302 |
| 2026-01-13 | 67.07 | $68.76 | 264450 |
| 2026-01-12 | 66.79 | $69.45 | 489191 |
| 2026-01-09 | 66.44 | $69.16 | 215075 |
| 2026-01-08 | 66.10 | $68.78 | 277800 |
| 2026-01-07 | 65.76 | $68.71 | 326850 |
| 2026-01-06 | 65.40 | $68.25 | 376650 |
| 2026-01-05 | 65.05 | $67.75 | 499629 |
| 2026-01-02 | 64.72 | $64.92 | 545550 |
| 2025-12-31 | 64.65 | $63.42 | 317469 |
| 2025-12-30 | 64.70 | $65.08 | 309300 |
| 2025-12-29 | 64.57 | $66.19 | 238950 |
| 2025-12-26 | 64.29 | $66.79 | 267000 |
| 2025-12-24 | 63.94 | $65.38 | 253800 |
| 2025-12-23 | 63.69 | $65.05 | 273000 |
| 2025-12-22 | 63.42 | $64.41 | 448539 |
| 2025-12-19 | 63.18 | $63.81 | 1.7M |
| 2025-12-18 | 62.96 | $62.75 | 412071 |
| 2025-12-17 | 62.81 | $63.82 | 436104 |
| 2025-12-16 | 62.53 | $64.73 | 486750 |
| 2025-12-15 | 62.13 | $64.16 | 536021 |
| 2025-12-12 | 61.76 | $64.95 | 552000 |
| 2025-12-11 | 61.29 | $66.89 | 608778 |
| 2025-12-10 | 60.60 | $64.69 | 613970 |
| 2025-12-09 | 60.10 | $63.61 | 739823 |
| 2025-12-08 | 59.68 | $61.18 | 457235 |
| 2025-12-05 | 59.49 | $62.26 | 468764 |
| 2025-12-04 | 59.17 | $62.20 | 467850 |
| 2025-12-03 | 58.84 | $62.27 | 666300 |
| 2025-12-02 | 58.46 | $59.05 | 638301 |
| 2025-12-01 | 58.39 | $58.47 | 730593 |
| 2025-11-28 | 58.39 | $60.41 | 236304 |
| 2025-11-26 | 58.21 | $60.66 | 1.1M |
| 2025-11-25 | 58.02 | $59.41 | 864372 |
| 2025-11-24 | 57.97 | $56.00 | 765015 |
| 2025-11-21 | 58.28 | $55.81 | 611850 |
| 2025-11-20 | 58.67 | $56.23 | 516450 |
| 2025-11-19 | 59.07 | $57.97 | 498300 |
| 2025-11-18 | 59.34 | $56.75 | 553664 |
| 2025-11-17 | 59.78 | $57.03 | 927629 |
| 2025-11-14 | 60.24 | $59.74 | 693350 |
| 2025-11-13 | 60.47 | $59.27 | 381779 |
| 2025-11-12 | 60.79 | $60.02 | 563913 |
| 2025-11-11 | 61.07 | $59.95 | 301434 |
| 2025-11-10 | 61.39 | $60.49 | 431462 |
| 2025-11-07 | 61.68 | $59.38 | 491897 |
| 2025-11-06 | 62.10 | $57.38 | 578250 |
| 2025-11-05 | 62.75 | $56.69 | 650703 |
| 2025-11-04 | 63.52 | $56.75 | 989400 |
| 2025-11-03 | 64.32 | $57.79 | 1.5M |
| 2025-10-31 | 65.06 | $61.28 | 471342 |
| 2025-10-30 | 65.49 | $62.29 | 724643 |
| 2025-10-29 | 65.86 | $62.14 | 712350 |
| 2025-10-28 | 66.27 | $64.08 | 476397 |
| 2025-10-27 | 66.51 | $65.49 | 454991 |
| 2025-10-24 | 66.63 | $66.66 | 400539 |
| 2025-10-23 | 66.63 | $66.51 | 360174 |
| 2025-10-22 | 66.63 | $66.85 | 465450 |
| 2025-10-21 | 66.58 | $67.14 | 278162 |
| 2025-10-20 | 66.49 | $67.21 | 415560 |
| 2025-10-17 | 66.37 | $66.85 | 565091 |
| 2025-10-16 | 66.26 | $66.79 | 534308 |
| 2025-10-15 | 66.14 | $69.03 | 497550 |
| 2025-10-14 | 65.78 | $65.55 | 495036 |
| 2025-10-13 | 65.73 | $64.91 | 447900 |
| 2025-10-10 | 65.73 | $63.89 | 341288 |
| 2025-10-09 | 65.84 | $66.19 | 428163 |
| 2025-10-08 | 65.72 | $67.02 | 423513 |
| 2025-10-07 | 65.51 | $65.31 | 342500 |
| 2025-10-06 | 65.46 | $66.00 | 627167 |
| 2025-10-03 | 65.33 | $67.37 | 888018 |
| 2025-10-02 | 65.08 | $68.45 | 684416 |
| 2025-10-01 | 64.73 | $67.44 | 576300 |
| 2025-09-30 | 64.49 | $67.28 | 547823 |
| 2025-09-29 | 64.27 | $67.19 | 723600 |
| 2025-09-26 | 64.06 | $66.33 | 740828 |
| 2025-09-25 | 63.93 | $63.78 | 488231 |
| 2025-09-24 | 64.07 | $63.34 | 484074 |
| 2025-09-23 | 64.25 | $64.13 | 1.1M |
| 2025-09-22 | 64.37 | $61.67 | 1.1M |
| 2025-09-19 | 64.75 | $61.83 | 2.2M |
| 2025-09-18 | 65.11 | $63.95 | 1.0M |
| 2025-09-17 | 65.28 | $62.83 | 951900 |
| 2025-09-16 | 65.56 | $62.37 | 704295 |
| 2025-09-15 | 65.88 | $63.06 | 613350 |
| 2025-09-12 | 66.13 | $64.40 | 525000 |
| 2025-09-11 | 66.24 | $65.65 | 662106 |
| 2025-09-10 | 66.20 | $64.13 | 690936 |
| 2025-09-09 | 66.30 | $63.83 | 730577 |
| 2025-09-08 | 66.41 | $64.23 | 1.1M |
| 2025-09-05 | 66.45 | $68.61 | 920100 |
| 2025-09-04 | 66.03 | $69.71 | 734576 |
| 2025-09-03 | 65.44 | $69.44 | 912489 |
| 2025-09-02 | 64.84 | $68.19 | 686550 |
| 2025-08-29 | 64.35 | $68.11 | 992850 |
| 2025-08-28 | 63.85 | $67.37 | 480360 |
| 2025-08-27 | 63.41 | $66.64 | 530258 |
| 2025-08-26 | 63.04 | $66.15 | 572400 |
| 2025-08-25 | 62.70 | $65.35 | 422016 |
| 2025-08-22 | 62.42 | $65.89 | 676697 |
| 2025-08-21 | 62.08 | $63.97 | 872738 |
| 2025-08-20 | 61.91 | $63.86 | 799274 |
| 2025-08-19 | 61.76 | $64.33 | 1.0M |
| 2025-08-18 | 61.56 | $62.66 | 654570 |
| 2025-08-15 | 61.52 | $61.31 | 448050 |
| 2025-08-14 | 61.61 | $60.70 | 750803 |
| 2025-08-13 | 61.76 | $61.15 | 840600 |
| 2025-08-12 | 61.87 | $61.64 | 720287 |
| 2025-08-11 | 61.94 | $59.61 | 1.5M |
| 2025-08-08 | 62.20 | $59.55 | 1.2M |
| 2025-08-07 | 62.48 | $58.11 | 1.8M |
| 2025-08-06 | 62.93 | $54.63 | 2.7M |
| 2025-08-05 | 63.76 | $64.64 | 1.5M |
| 2025-08-04 | 63.63 | $65.49 | 1.0M |
| 2025-08-01 | 63.40 | $64.64 | 1.4M |
| 2025-07-31 | 63.25 | $64.83 | 583673 |
| 2025-07-30 | 63.06 | $65.20 | 971850 |
| 2025-07-29 | 62.82 | $63.60 | 686502 |
| 2025-07-28 | 62.71 | $63.05 | 324669 |
| 2025-07-25 | 62.65 | $63.01 | 298055 |
| 2025-07-24 | 62.58 | $63.21 | 366888 |
| 2025-07-23 | 62.47 | $63.75 | 551583 |
| 2025-07-22 | 62.28 | $63.34 | 488400 |
| 2025-07-21 | 62.11 | $63.12 | 645900 |
| 2025-07-18 | 61.92 | $62.43 | 472233 |
| 2025-07-17 | 61.78 | $61.23 | 373260 |
| 2025-07-16 | 61.73 | $61.07 | 364650 |
| 2025-07-15 | 61.67 | $61.05 | 586667 |
| 2025-07-14 | 61.59 | $62.47 | 587901 |
| 2025-07-11 | 61.35 | $60.96 | 641853 |
| 2025-07-10 | 61.24 | $64.23 | 794550 |
| 2025-07-09 | 60.77 | $64.73 | 903782 |
| 2025-07-08 | 60.22 | $63.97 | 703784 |
| 2025-07-07 | 59.71 | $62.73 | 395700 |
| 2025-07-03 | 59.28 | $62.54 | 167868 |
| 2025-07-02 | 58.84 | $61.81 | 408951 |
| 2025-07-01 | 58.45 | $60.59 | 595806 |
| 2025-06-30 | 58.15 | $60.76 | 637221 |
| 2025-06-27 | 57.81 | $60.92 | 2.6M |
| 2025-06-26 | 57.44 | $60.59 | 549570 |
| 2025-06-25 | 57.08 | $58.60 | 319938 |
| 2025-06-24 | 56.91 | $58.78 | 300150 |
| 2025-06-23 | 56.72 | $57.65 | 446681 |
| 2025-06-20 | 56.62 | $56.45 | 1.1M |
| 2025-06-18 | 56.65 | $57.11 | 270600 |
| 2025-06-17 | 56.62 | $56.61 | 281748 |
| 2025-06-16 | 56.66 | $57.03 | 521474 |
| 2025-06-13 | 56.65 | $56.16 | 512343 |
| 2025-06-12 | 56.74 | $56.77 | 289500 |
| 2025-06-11 | 56.78 | $56.71 | 346350 |
| 2025-06-10 | 56.84 | $56.89 | 356100 |
| 2025-06-09 | 56.89 | $56.43 | 360150 |
| 2025-06-06 | 56.99 | $56.77 | 309014 |
| 2025-06-05 | 57.07 | $55.67 | 423600 |
| 2025-06-04 | 57.29 | $55.87 | 360450 |
| 2025-06-03 | 57.52 | $56.64 | 496950 |
| 2025-06-02 | 57.70 | $56.45 | 376650 |
| 2025-05-30 | 57.93 | $56.44 | 533106 |
| 2025-05-29 | 58.17 | $56.06 | 527955 |
| 2025-05-28 | 58.46 | $57.55 | 333555 |
| 2025-05-27 | 58.63 | $58.48 | 465150 |
| 2025-05-23 | 58.70 | $57.02 | 362307 |
| 2025-05-22 | 58.92 | $56.64 | 432221 |
| 2025-05-21 | 59.18 | $57.52 | 467400 |
| 2025-05-20 | 59.34 | $58.77 | 320615 |
| 2025-05-19 | 59.37 | $59.07 | 412050 |
| 2025-05-16 | 59.34 | $58.35 | 757200 |
| 2025-05-15 | 59.35 | $57.72 | 375450 |
| 2025-05-14 | 59.40 | $58.41 | 480000 |
| 2025-05-13 | 59.36 | $59.44 | 475409 |
| 2025-05-12 | 59.19 | $58.62 | 730500 |
| 2025-05-09 | 59.05 | $59.09 | 771450 |
| 2025-05-08 | 58.83 | $58.54 | 1.5M |
| 2025-05-07 | 58.62 | $62.77 | 1.1M |
| 2025-05-06 | 57.93 | $62.27 | 583200 |
| 2025-05-05 | 57.21 | $61.62 | 684035 |
| 2025-05-02 | 56.48 | $61.87 | 622806 |
| 2025-05-01 | 55.68 | $59.96 | 652143 |
| 2025-04-30 | 55.01 | $59.05 | 622082 |
| 2025-04-29 | 54.40 | $59.82 | 627174 |
| 2025-04-28 | 53.67 | $58.50 | 696912 |
| 2025-04-25 | 53.03 | $58.41 | 612120 |
| 2025-04-24 | 52.36 | $57.33 | 560151 |
| 2025-04-23 | 51.79 | $55.86 | 821742 |
| 2025-04-22 | 51.34 | $54.65 | 658079 |
| 2025-04-21 | 51.00 | $52.23 | 531600 |
| 2025-04-17 | 50.89 | $53.53 | 617120 |
| 2025-04-16 | 50.65 | $52.84 | 656700 |
| 2025-04-15 | 50.48 | $52.77 | 428324 |
| 2025-04-14 | 50.31 | $52.73 | 536456 |
| 2025-04-11 | 50.13 | $50.37 | 460202 |
| 2025-04-10 | 50.16 | $49.32 | 731465 |
| 2025-04-09 | 50.29 | $50.82 | 758100 |
| 2025-04-08 | 50.27 | $46.57 | 757352 |
| 2025-04-07 | 50.66 | $46.81 | 954936 |
| 2025-04-04 | 51.04 | $46.39 | 988851 |
| 2025-04-03 | 51.47 | $49.48 | 689729 |
| 2025-04-02 | 51.63 | $52.54 | 428256 |
| 2025-04-01 | 51.49 | $50.98 | 469950 |
| 2025-03-31 | 51.52 | $50.92 | 600150 |
| 2025-03-28 | 51.56 | $50.75 | 667331 |
| 2025-03-27 | 51.64 | $52.40 | 407550 |
| 2025-03-26 | 51.56 | $53.15 | 508350 |
| 2025-03-25 | 51.42 | $54.41 | 709050 |
| 2025-03-24 | 51.15 | $52.77 | 722550 |
| 2025-03-21 | 51.04 | $52.15 | 1.6M |
| 2025-03-20 | 51.01 | $52.45 | 707625 |
| 2025-03-19 | 50.96 | $53.26 | 764325 |
| 2025-03-18 | 50.85 | $50.45 | 316667 |
| 2025-03-17 | 51.03 | $50.36 | 396225 |
| 2025-03-14 | 51.22 | $49.29 | 342198 |
| 2025-03-13 | 51.52 | $47.67 | 224205 |
| 2025-03-12 | 52.00 | $48.64 | 443571 |
| 2025-03-11 | 52.41 | $48.75 | 566132 |
| 2025-03-10 | 52.83 | $47.89 | 1.3M |
| 2025-03-07 | 53.36 | $51.09 | 712575 |
| 2025-03-06 | 53.59 | $52.11 | 549546 |
| 2025-03-05 | 53.72 | $53.43 | 604197 |
| 2025-03-04 | 53.69 | $52.45 | 973625 |
| 2025-03-03 | 53.74 | $54.77 | 1.8M |
| 2025-02-28 | 53.54 | $53.63 | 538479 |
| 2025-02-27 | 53.42 | $52.99 | 516600 |
| 2025-02-26 | 53.35 | $53.91 | 392175 |
| 2025-02-25 | 53.16 | $53.50 | 491531 |
| 2025-02-24 | 52.98 | $54.19 | 467924 |
| 2025-02-21 | 52.71 | $55.03 | 803799 |
| 2025-02-20 | 52.33 | $56.39 | 937334 |
| 2025-02-19 | 51.78 | $55.37 | 702479 |
| 2025-02-18 | 51.29 | $53.90 | 627617 |
| 2025-02-14 | 50.91 | $52.11 | 382011 |
| 2025-02-13 | 50.67 | $51.67 | 450254 |
| 2025-02-12 | 50.45 | $52.37 | 343266 |
| 2025-02-11 | 50.13 | $53.39 | 477060 |
| 2025-02-10 | 49.67 | $52.73 | 843896 |
| 2025-02-07 | 49.23 | $53.62 | 810380 |
| 2025-02-06 | 48.67 | $53.50 | 1.6M |
| 2025-02-05 | 48.07 | $49.52 | 616820 |
| 2025-02-04 | 47.84 | $48.17 | 289404 |
| 2025-02-03 | 47.72 | $48.40 | 415616 |
| 2025-01-31 | 47.56 | $48.67 | 350217 |
| 2025-01-30 | 47.36 | $49.03 | 271550 |
| 2025-01-29 | 47.09 | $48.59 | 230225 |
| 2025-01-28 | 46.84 | $48.35 | 238581 |
| 2025-01-27 | 46.60 | $47.71 | 302573 |
| 2025-01-24 | 46.40 | $48.48 | 178157 |
| 2025-01-23 | 46.10 | $48.40 | 247077 |
| 2025-01-22 | 45.78 | $48.27 | 414297 |
| 2025-01-21 | 45.44 | $48.35 | 620111 |
| 2025-01-17 | 45.06 | $46.67 | 510192 |
| 2025-01-16 | 44.82 | $46.33 | 636837 |
| 2025-01-15 | 44.60 | $46.47 | 356244 |
| 2025-01-14 | 44.35 | $45.44 | 227754 |
| 2025-01-13 | 44.20 | $44.46 | 285111 |
| 2025-01-10 | 44.15 | $43.82 | 360855 |
| 2025-01-08 | 44.16 | $45.42 | 553619 |
| 2025-01-07 | 44.03 | $44.47 | 529116 |
| 2025-01-06 | 43.99 | $45.90 | 479180 |
| 2025-01-03 | 43.82 | $45.65 | 279036 |
| 2025-01-02 | 43.68 | $44.54 | 349209 |
| 2024-12-31 | 43.64 | $43.54 | 240863 |
| 2024-12-30 | 43.72 | $43.63 | 213779 |
| 2024-12-27 | 43.80 | $44.05 | 371193 |
| 2024-12-26 | 43.85 | $44.62 | 274002 |
| 2024-12-24 | 43.86 | $43.76 | 160124 |
| 2024-12-23 | 43.96 | $43.09 | 340382 |
| 2024-12-20 | 44.14 | $42.25 | 1.7M |
| 2024-12-19 | 44.41 | $41.82 | 539084 |
| 2024-12-18 | 44.74 | $40.65 | 398076 |
| 2024-12-17 | 45.19 | $42.63 | 428114 |
| 2024-12-16 | 45.46 | $43.79 | 357234 |
| 2024-12-13 | 45.62 | $44.09 | 217989 |
| 2024-12-12 | 45.73 | $44.84 | 206840 |
| 2024-12-11 | 45.77 | $45.71 | 419639 |
| 2024-12-10 | 45.71 | $45.42 | 431879 |
| 2024-12-09 | 45.68 | $45.87 | 476016 |
| 2024-12-06 | 45.58 | $45.85 | 196629 |
| 2024-12-05 | 45.48 | $46.19 | 227328 |
| 2024-12-04 | 45.33 | $46.13 | 295371 |
| 2024-12-03 | 45.17 | $46.18 | 285081 |
| 2024-12-02 | 44.98 | $46.56 | 395358 |
| 2024-11-29 | 44.72 | $46.11 | 191561 |
| 2024-11-27 | 44.47 | $46.30 | 243698 |
| 2024-11-26 | 44.18 | $46.39 | 298193 |
| 2024-11-25 | 43.85 | $46.47 | 556668 |
| 2024-11-22 | 43.48 | $45.53 | 622847 |
| 2024-11-21 | 43.17 | $45.52 | 410837 |
| 2024-11-20 | 42.82 | $45.66 | 676824 |
| 2024-11-19 | 42.42 | $42.98 | 393102 |
| 2024-11-18 | 42.25 | $43.21 | 450713 |
| 2024-11-15 | 42.04 | $43.23 | 321725 |
| 2024-11-14 | 41.80 | $42.58 | 430542 |
| 2024-11-13 | 41.61 | $42.52 | 421682 |
| 2024-11-12 | 41.41 | $43.45 | 585729 |
| 2024-11-11 | 41.09 | $43.87 | 240585 |
| 2024-11-08 | 40.71 | $43.25 | 569909 |
| 2024-11-07 | 40.37 | $43.15 | 345260 |
| 2024-11-06 | 40.02 | $43.89 | 992265 |
| 2024-11-05 | 39.56 | $41.64 | 208697 |
| 2024-11-04 | 39.30 | $40.61 | 190545 |
| 2024-11-01 | 39.12 | $40.33 | 239357 |
| 2024-10-31 | 38.96 | $40.02 | 182147 |
| 2024-10-30 | 38.80 | $40.67 | 407831 |
| 2024-10-29 | 38.56 | $39.98 | 273377 |
| 2024-10-28 | 38.37 | $39.96 | 487634 |
| 2024-10-25 | 38.17 | $38.06 | 674520 |
| 2024-10-24 | 38.13 | $37.71 | 522221 |
| 2024-10-23 | 38.12 | $37.69 | 546756 |
| 2024-10-22 | 38.11 | $38.55 | 388553 |
| 2024-10-21 | 38.01 | $38.31 | 679401 |
| 2024-10-18 | 37.93 | $38.85 | 165780 |
| 2024-10-17 | 37.78 | $39.19 | 165317 |
| 2024-10-16 | 37.59 | $38.77 | 433211 |
| 2024-10-15 | 37.44 | $38.43 | 304953 |
| 2024-10-14 | 37.31 | $38.46 | 121182 |
| 2024-10-11 | 37.16 | $39.05 | 202133 |
| 2024-10-10 | 36.94 | $38.03 | 245174 |
| 2024-10-09 | 36.80 | $37.86 | 320199 |
| 2024-10-08 | 36.67 | $38.05 | 228578 |
| 2024-10-07 | 36.49 | $36.99 | 132738 |
| 2024-10-04 | 36.41 | $37.04 | 126047 |
| 2024-10-03 | 36.31 | $36.21 | 141863 |
| 2024-10-02 | 36.29 | $36.21 | 139655 |
| 2024-10-01 | 36.26 | $35.83 | 155229 |
| 2024-09-30 | 36.26 | $36.39 | 206456 |
| 2024-09-27 | 36.21 | $36.42 | 163805 |
| 2024-09-26 | 36.16 | $36.47 | 179712 |
| 2024-09-25 | 36.10 | $36.35 | 221625 |
| 2024-09-24 | 36.06 | $36.67 | 242061 |
| 2024-09-23 | 35.98 | $36.90 | 197754 |
| 2024-09-20 | 35.88 | $37.12 | 872708 |
| 2024-09-19 | 35.74 | $37.52 | 341291 |
| 2024-09-18 | 35.56 | $36.57 | 208325 |
| 2024-09-17 | 35.46 | $36.73 | 272210 |
| 2024-09-16 | 35.35 | $36.02 | 208206 |
| 2024-09-13 | 35.30 | $35.65 | 153423 |
| 2024-09-12 | 35.29 | $34.75 | 185657 |
| 2024-09-11 | 35.36 | $34.55 | 200282 |
| 2024-09-10 | 35.45 | $34.41 | 238334 |
| 2024-09-09 | 35.55 | $34.51 | 240630 |
| 2024-09-06 | 35.64 | $34.35 | 239856 |
| 2024-09-05 | 35.75 | $35.63 | 258846 |
| 2024-09-04 | 35.72 | $35.09 | 113442 |
| 2024-09-03 | 35.74 | $35.37 | 221598 |
| 2024-08-30 | 35.71 | $36.83 | 222818 |
| 2024-08-29 | 35.54 | $36.23 | 179793 |
| 2024-08-28 | 35.42 | $36.13 | 220734 |
| 2024-08-27 | 35.32 | $36.43 | 145899 |
| 2024-08-26 | 35.19 | $36.08 | 218697 |
| 2024-08-23 | 35.09 | $36.22 | 242847 |
| 2024-08-22 | 34.99 | $35.49 | 150603 |
| 2024-08-21 | 34.95 | $35.23 | 239589 |
| 2024-08-20 | 34.95 | $35.11 | 155633 |
| 2024-08-19 | 34.96 | $36.40 | 496203 |
| 2024-08-16 | 34.85 | $35.81 | 290742 |
| 2024-08-15 | 34.80 | $35.17 | 466724 |
| 2024-08-14 | 34.80 | $34.87 | 435033 |
| 2024-08-13 | 34.84 | $34.85 | 221810 |
| 2024-08-12 | 34.88 | $33.80 | 190739 |
| 2024-08-09 | 35.02 | $34.10 | 179906 |
| 2024-08-08 | 35.15 | $34.13 | 280271 |
| 2024-08-07 | 35.27 | $33.82 | 518463 |
| 2024-08-06 | 35.42 | $33.19 | 407787 |
| 2024-08-05 | 35.64 | $32.78 | 578045 |
| 2024-08-02 | 35.89 | $34.45 | 445097 |
| 2024-08-01 | 35.98 | $36.03 | 545834 |
| 2024-07-31 | 35.91 | $37.04 | 432425 |
| 2024-07-30 | 35.73 | $36.56 | 241949 |
| 2024-07-29 | 35.58 | $36.26 | 270186 |
| 2024-07-26 | 35.45 | $36.92 | 260394 |
| 2024-07-25 | 35.23 | $36.55 | 424760 |
| 2024-07-24 | 35.03 | $35.95 | 271035 |
| 2024-07-23 | 34.86 | $36.27 | 286610 |
| 2024-07-22 | 34.65 | $36.22 | 254552 |
| 2024-07-19 | 34.43 | $35.17 | 200058 |
| 2024-07-18 | 34.29 | $35.30 | 283230 |
| 2024-07-17 | 34.12 | $35.45 | 321930 |
| 2024-07-16 | 33.92 | $35.67 | 657662 |
| 2024-07-15 | 33.68 | $35.26 | 401351 |
| 2024-07-12 | 33.46 | $34.95 | 246159 |
| 2024-07-11 | 33.25 | $34.67 | 229442 |
| 2024-07-10 | 33.06 | $33.72 | 154257 |
| 2024-07-09 | 32.95 | $33.09 | 245846 |
| 2024-07-08 | 32.89 | $33.39 | 287597 |
| 2024-07-05 | 32.81 | $33.35 | 221847 |
| 2024-07-03 | 32.72 | $34.08 | 174821 |
| 2024-07-02 | 32.56 | $34.19 | 278588 |
| 2024-07-01 | 32.39 | $33.33 | 447341 |
| 2024-06-28 | 32.29 | $33.47 | 1.0M |
| 2024-06-27 | 32.18 | $32.67 | 259031 |
| 2024-06-26 | 32.15 | $32.27 | 322899 |
| 2024-06-25 | 32.17 | $32.59 | 267723 |
| 2024-06-24 | 32.16 | $32.45 | 194186 |
| 2024-06-21 | 32.16 | $32.07 | 836694 |
| 2024-06-20 | 32.21 | $32.05 | 205592 |
| 2024-06-18 | 32.26 | $31.78 | 196922 |
| 2024-06-17 | 32.34 | $31.91 | 332852 |
| 2024-06-14 | 32.42 | $31.25 | 253104 |
| 2024-06-13 | 32.58 | $31.55 | 293564 |
| 2024-06-12 | 32.71 | $31.97 | 259400 |
| 2024-06-11 | 32.81 | $31.47 | 316388 |
| 2024-06-10 | 32.97 | $31.99 | 289679 |
| 2024-06-07 | 33.09 | $32.68 | 276252 |
| 2024-06-06 | 33.15 | $32.96 | 310955 |
| 2024-06-05 | 33.20 | $32.67 | 205377 |
| 2024-06-04 | 33.28 | $32.40 | 345344 |
| 2024-06-03 | 33.39 | $33.09 | 287573 |
| 2024-05-31 | 33.44 | $33.37 | 260861 |
| 2024-05-30 | 33.46 | $33.35 | 212744 |
| 2024-05-29 | 33.48 | $33.55 | 261887 |
| 2024-05-28 | 33.47 | $33.53 | 292947 |
| 2024-05-24 | 33.46 | $33.31 | 189767 |
| 2024-05-23 | 33.46 | $33.07 | 288720 |
| 2024-05-22 | 33.48 | $33.15 | 292073 |
| 2024-05-21 | 33.48 | $33.00 | 235085 |
| 2024-05-20 | 33.49 | $32.73 | 211902 |
| 2024-05-17 | 33.51 | $33.47 | 185211 |
| 2024-05-16 | 33.44 | $33.91 | 249782 |
| 2024-05-15 | 33.30 | $33.42 | 232710 |
| 2024-05-14 | 33.19 | $33.35 | 247356 |
| 2024-05-13 | 33.06 | $33.55 | 290081 |
| 2024-05-10 | 32.89 | $34.21 | 356136 |
| 2024-05-09 | 32.64 | $35.19 | 598754 |
| 2024-05-08 | 32.27 | $34.62 | 358470 |
| 2024-05-07 | 31.93 | $34.17 | 445533 |
| 2024-05-06 | 31.60 | $34.09 | 271563 |
| 2024-05-03 | 31.27 | $32.86 | 180542 |
| 2024-05-02 | 31.04 | $32.86 | 281121 |
| 2024-05-01 | 30.79 | $32.48 | 357858 |
| 2024-04-30 | 30.57 | $32.27 | 290187 |
| 2024-04-29 | 30.37 | $32.72 | 257121 |
| 2024-04-26 | 30.11 | $31.80 | 250880 |
| 2024-04-25 | 29.93 | $31.54 | 360627 |
| 2024-04-24 | 29.78 | $31.10 | 369830 |
| 2024-04-23 | 29.66 | $30.91 | 377235 |
| 2024-04-22 | 29.56 | $30.06 | 462395 |
| 2024-04-19 | 29.53 | $29.70 | 402612 |
| 2024-04-18 | 29.55 | $28.81 | 272432 |
| 2024-04-17 | 29.67 | $28.49 | 206295 |
| 2024-04-16 | 29.81 | $28.64 | 212708 |
| 2024-04-15 | 29.95 | $28.99 | 236034 |
| 2024-04-12 | 30.06 | $29.69 | 252128 |
| 2024-04-11 | 30.11 | $30.01 | 309042 |
| 2024-04-10 | 30.12 | $29.18 | 362804 |
| 2024-04-09 | 30.21 | $29.85 | 330336 |
| 2024-04-08 | 30.25 | $29.73 | 270144 |
| 2024-04-05 | 30.30 | $29.68 | 246993 |
| 2024-04-04 | 30.35 | $29.97 | 281621 |
| 2024-04-03 | 30.38 | $30.50 | 275946 |
| 2024-04-02 | 30.36 | $30.35 | 303827 |
| 2024-04-01 | 30.36 | $30.78 | 266564 |
| 2024-03-28 | 30.31 | $31.23 | 457805 |
| 2024-03-27 | 30.22 | $30.82 | 195576 |
| 2024-03-26 | 30.17 | $29.86 | 178656 |
| 2024-03-25 | 30.21 | $30.08 | 156825 |
| 2024-03-22 | 30.22 | $30.19 | 200765 |
| 2024-03-21 | 30.23 | $31.24 | 240773 |
| 2024-03-20 | 30.13 | $30.46 | 188874 |
| 2024-03-19 | 30.11 | $30.03 | 176640 |
| 2024-03-18 | 30.12 | $29.35 | 153774 |
| 2024-03-15 | 30.20 | $29.82 | 551642 |
| 2024-03-14 | 30.23 | $29.71 | 179876 |
| 2024-03-13 | 30.27 | $29.95 | 225320 |
| 2024-03-12 | 30.29 | $29.83 | 225401 |
| 2024-03-11 | 30.32 | $30.50 | 182754 |
| 2024-03-08 | 30.28 | $30.43 | 237330 |
| 2024-03-07 | 30.23 | $30.41 | 174033 |
| 2024-03-06 | 30.18 | $30.25 | 228213 |
| 2024-03-05 | 30.14 | $30.59 | 382619 |
| 2024-03-04 | 30.06 | $30.38 | 190383 |
| 2024-03-01 | 29.99 | $30.97 | 182457 |
| 2024-02-29 | 29.86 | $30.78 | 318282 |
| 2024-02-28 | 29.74 | $30.33 | 174659 |
| 2024-02-27 | 29.66 | $29.89 | 188019 |
| 2024-02-26 | 29.62 | $30.21 | 229163 |
| 2024-02-23 | 29.56 | $30.11 | 172050 |
| 2024-02-22 | 29.50 | $29.94 | 169067 |
| 2024-02-21 | 29.45 | $30.03 | 359511 |
| 2024-02-20 | 29.40 | $29.79 | 255560 |
| 2024-02-16 | 29.36 | $29.65 | 297995 |
| 2024-02-15 | 29.34 | $29.91 | 256334 |
| 2024-02-14 | 29.28 | $29.37 | 232755 |
| 2024-02-13 | 29.28 | $29.05 | 411531 |
| 2024-02-12 | 29.31 | $29.93 | 288648 |
| 2024-02-09 | 29.25 | $29.45 | 349911 |
| 2024-02-08 | 29.24 | $28.01 | 371588 |
| 2024-02-07 | 29.38 | $28.55 | 531221 |
| 2024-02-06 | 29.47 | $29.19 | 254619 |
| 2024-02-05 | 29.51 | $29.11 | 229115 |
| 2024-02-02 | 29.57 | $29.16 | 205224 |
| 2024-02-01 | 29.64 | $29.56 | 231170 |
| 2024-01-31 | 29.69 | $29.22 | 217845 |
| 2024-01-30 | 29.78 | $30.02 | 152735 |
| 2024-01-29 | 29.81 | $29.79 | 157203 |
| 2024-01-26 | 29.87 | $29.93 | 137216 |
| 2024-01-25 | 29.94 | $29.91 | 224658 |
| 2024-01-24 | 30.01 | $30.09 | 265617 |
| 2024-01-23 | 30.08 | $29.26 | 336654 |
| 2024-01-22 | 30.23 | $29.29 | 251498 |
| 2024-01-19 | 30.39 | $29.06 | 198105 |
| 2024-01-18 | 30.58 | $29.11 | 220883 |
| 2024-01-17 | 30.77 | $29.17 | 396279 |
| 2024-01-16 | 30.96 | $28.68 | 373262 |
| 2024-01-12 | 31.20 | $30.16 | 431028 |
| 2024-01-11 | 31.29 | $29.72 | 583124 |
| 2024-01-10 | 31.43 | $30.07 | 265632 |
| 2024-01-09 | 31.54 | $30.00 | 386325 |
| 2024-01-08 | 31.64 | $31.05 | 300618 |
| 2024-01-05 | 31.62 | $31.57 | 352536 |
| 2024-01-04 | 31.55 | $32.45 | 395543 |
| 2024-01-03 | 31.37 | $32.25 | 451770 |
| 2024-01-02 | 31.19 | $32.13 | 368408 |
| 2023-12-29 | 31.00 | $32.81 | 497094 |
| 2023-12-28 | 30.71 | $32.55 | 288554 |
| 2023-12-27 | 30.43 | $32.43 | 245835 |
| 2023-12-26 | 30.13 | $32.32 | 217460 |
| 2023-12-22 | 29.82 | $31.71 | 258143 |
| 2023-12-21 | 29.55 | $31.23 | 448791 |
| 2023-12-20 | 29.30 | $30.44 | 359007 |
| 2023-12-19 | 29.11 | $30.85 | 331688 |
| 2023-12-18 | 28.85 | $30.23 | 298289 |
| 2023-12-15 | 28.65 | $29.94 | 2.2M |
| 2023-12-14 | 28.46 | $30.11 | 470363 |
| 2023-12-13 | 28.25 | $30.13 | 551036 |
| 2023-12-12 | 28.04 | $29.30 | 323114 |
| 2023-12-11 | 27.90 | $29.24 | 344913 |
| 2023-12-08 | 27.78 | $28.51 | 542592 |
| 2023-12-07 | 27.72 | $28.23 | 234789 |
| 2023-12-06 | 27.69 | $28.29 | 293568 |
| 2023-12-05 | 27.66 | $28.41 | 404345 |
| 2023-12-04 | 27.62 | $28.55 | 490289 |
| 2023-12-01 | 27.56 | $27.18 | 1.2M |
| 2023-11-30 | 27.65 | $27.17 | 372236 |
| 2023-11-29 | 27.73 | $27.01 | 383915 |
| 2023-11-28 | 27.84 | $26.93 | 258536 |
| 2023-11-27 | 27.97 | $27.43 | 287529 |
| 2023-11-24 | 28.04 | $27.85 | 177896 |
| 2023-11-22 | 28.07 | $26.52 | 435432 |
| 2023-11-21 | 28.23 | $26.67 | 521876 |
| 2023-11-20 | 28.36 | $26.77 | 663504 |
| 2023-11-17 | 28.49 | $27.13 | 320526 |
| 2023-11-16 | 28.57 | $27.63 | 316689 |
| 2023-11-15 | 28.60 | $29.26 | 438543 |
| 2023-11-14 | 28.47 | $29.93 | 369329 |
| 2023-11-13 | 28.26 | $29.21 | 205098 |
| 2023-11-10 | 28.11 | $29.33 | 293121 |
| 2023-11-09 | 27.94 | $28.69 | 133575 |
| 2023-11-08 | 27.83 | $28.44 | 112488 |
| 2023-11-07 | 27.74 | $28.85 | 93869 |
| 2023-11-06 | 27.60 | $29.01 | 139134 |
| 2023-11-03 | 27.45 | $28.87 | 145175 |
| 2023-11-02 | 27.31 | $28.14 | 138800 |
| 2023-11-01 | 27.24 | $28.30 | 244175 |
| 2023-10-31 | 27.14 | $28.24 | 127535 |
| 2023-10-30 | 27.06 | $28.03 | 179708 |
| 2023-10-27 | 26.99 | $27.28 | 249308 |
| 2023-10-26 | 27.00 | $27.09 | 174848 |
| 2023-10-25 | 27.04 | $26.28 | 283334 |
| 2023-10-24 | 27.17 | $25.98 | 114510 |
| 2023-10-23 | 27.34 | $25.71 | 182894 |
| 2023-10-20 | 27.55 | $26.00 | 392715 |
| 2023-10-19 | 27.74 | $26.60 | 164204 |
| 2023-10-18 | 27.88 | $26.92 | 155588 |
| 2023-10-17 | 28.00 | $27.73 | 199995 |
| 2023-10-16 | 28.04 | $27.41 | 123021 |
| 2023-10-13 | 28.11 | $27.24 | 220397 |
| 2023-10-12 | 28.21 | $27.89 | 156323 |
| 2023-10-11 | 28.24 | $28.00 | 115917 |
| 2023-10-10 | 28.25 | $28.14 | 164585 |
| 2023-10-09 | 28.25 | $28.43 | 101121 |
| 2023-10-06 | 28.21 | $28.39 | 199091 |
| 2023-10-05 | 28.17 | $27.67 | 254262 |
| 2023-10-04 | 28.19 | $27.61 | 215237 |
| 2023-10-03 | 28.22 | $27.92 | 125016 |
| 2023-10-02 | 28.22 | $28.56 | 197592 |
| 2023-09-29 | 28.15 | $28.72 | 282356 |
| 2023-09-28 | 28.06 | $29.27 | 274185 |
| 2023-09-27 | 27.91 | $28.46 | 303237 |
| 2023-09-26 | 27.84 | $28.15 | 225594 |
| 2023-09-25 | 27.81 | $28.54 | 123039 |
| 2023-09-22 | 27.73 | $28.37 | 136448 |
| 2023-09-21 | 27.67 | $28.52 | 255348 |
| 2023-09-20 | 27.60 | $27.97 | 181764 |
| 2023-09-19 | 27.58 | $28.01 | 151463 |
| 2023-09-18 | 27.56 | $28.16 | 261680 |
| 2023-09-15 | 27.53 | $27.65 | 862859 |
| 2023-09-14 | 27.55 | $27.53 | 254498 |
| 2023-09-13 | 27.59 | $26.90 | 201953 |
| 2023-09-12 | 27.70 | $27.30 | 160937 |
| 2023-09-11 | 27.78 | $27.00 | 149394 |
| 2023-09-08 | 27.89 | $26.95 | 137282 |
| 2023-09-07 | 28.01 | $26.84 | 288288 |
| 2023-09-06 | 28.14 | $27.33 | 253269 |
| 2023-09-05 | 28.24 | $27.10 | 238689 |
| 2023-09-01 | 28.37 | $27.92 | 217229 |
| 2023-08-31 | 28.43 | $27.81 | 456741 |
| 2023-08-30 | 28.50 | $28.16 | 132201 |
| 2023-08-29 | 28.54 | $28.42 | 95222 |
| 2023-08-28 | 28.54 | $28.46 | 99366 |
| 2023-08-25 | 28.54 | $28.41 | 136926 |
| 2023-08-24 | 28.53 | $28.48 | 267452 |
| 2023-08-23 | 28.52 | $28.34 | 141038 |
| 2023-08-22 | 28.51 | $28.48 | 115971 |
| 2023-08-21 | 28.48 | $29.31 | 326244 |
| 2023-08-18 | 28.35 | $28.94 | 214089 |
| 2023-08-17 | 28.26 | $28.51 | 217215 |
| 2023-08-16 | 28.19 | $28.29 | 185909 |
| 2023-08-15 | 28.15 | $28.37 | 166110 |
| 2023-08-14 | 28.08 | $28.67 | 206094 |
| 2023-08-11 | 27.98 | $28.31 | 125064 |
| 2023-08-10 | 27.90 | $27.99 | 118928 |
| 2023-08-09 | 27.84 | $28.19 | 143613 |
| 2023-08-08 | 27.76 | $28.74 | 194255 |
| 2023-08-07 | 27.62 | $29.51 | 186927 |
| 2023-08-04 | 27.38 | $29.02 | 234495 |
| 2023-08-03 | 27.16 | $29.11 | 320891 |
| 2023-08-02 | 26.91 | $27.07 | 149810 |
| 2023-08-01 | 26.84 | $27.59 | 143211 |
| 2023-07-31 | 26.71 | $27.26 | 195062 |
| 2023-07-28 | 26.60 | $27.01 | 151533 |
| 2023-07-27 | 26.50 | $27.01 | 239426 |
| 2023-07-26 | 26.39 | $27.23 | 109532 |
| 2023-07-25 | 26.24 | $27.00 | 140862 |
| 2023-07-24 | 26.11 | $26.93 | 109448 |
| 2023-07-21 | 25.97 | $26.84 | 120980 |
| 2023-07-20 | 25.84 | $26.77 | 167298 |
| 2023-07-19 | 25.71 | $26.77 | 156738 |
| 2023-07-18 | 25.57 | $26.85 | 187046 |
| 2023-07-17 | 25.43 | $26.45 | 131547 |
| 2023-07-14 | 25.33 | $26.29 | 164288 |
| 2023-07-13 | 25.25 | $26.91 | 190832 |
| 2023-07-12 | 25.11 | $26.66 | 243479 |
| 2023-07-11 | 24.98 | $25.79 | 258971 |
| 2023-07-10 | 24.94 | $24.57 | 181578 |
| 2023-07-07 | 25.03 | $24.39 | 212861 |
| 2023-07-06 | 25.13 | $24.43 | 211025 |
| 2023-07-05 | 25.24 | $24.45 | 222615 |
| 2023-07-03 | 25.35 | $24.73 | 87780 |
| 2023-06-30 | 25.43 | $24.61 | 306581 |
| 2023-06-29 | 25.51 | $24.71 | 191325 |
| 2023-06-28 | 25.58 | $24.32 | 146826 |
| 2023-06-27 | 25.69 | $24.76 | 120848 |
| 2023-06-26 | 25.76 | $24.73 | 198861 |
| 2023-06-23 | 25.82 | $24.95 | 583736 |
| 2023-06-22 | 25.86 | $25.46 | 161753 |
| 2023-06-21 | 25.85 | $26.04 | 195503 |
| 2023-06-20 | 25.79 | $26.49 | 141638 |
| 2023-06-16 | 25.67 | $26.65 | 703116 |
| 2023-06-15 | 25.53 | $26.81 | 289281 |
| 2023-06-14 | 25.36 | $27.11 | 247262 |
| 2023-06-13 | 25.16 | $26.47 | 239531 |
| 2023-06-12 | 25.02 | $25.92 | 181065 |
| 2023-06-09 | 24.92 | $26.00 | 128456 |
| 2023-06-08 | 24.81 | $25.88 | 256523 |
| 2023-06-07 | 24.71 | $25.69 | 306801 |
| 2023-06-06 | 24.62 | $25.19 | 299679 |
| 2023-06-05 | 24.58 | $24.60 | 294158 |
| 2023-06-02 | 24.60 | $24.91 | 328596 |
| 2023-06-01 | 24.58 | $23.63 | 303254 |
| 2023-05-31 | 24.71 | $23.79 | 380625 |
| 2023-05-30 | 24.85 | $23.87 | 168003 |
| 2023-05-26 | 25.01 | $24.53 | 178119 |
| 2023-05-25 | 25.12 | $24.45 | 225551 |
| 2023-05-24 | 25.26 | $24.25 | 181085 |
| 2023-05-23 | 25.44 | $25.03 | 236388 |
| 2023-05-22 | 25.57 | $24.99 | 226682 |
| 2023-05-19 | 25.72 | $25.17 | 179402 |
| 2023-05-18 | 25.89 | $24.99 | 326696 |
| 2023-05-17 | 26.09 | $25.39 | 520050 |
| 2023-05-16 | 26.28 | $25.28 | 328623 |
| 2023-05-15 | 26.52 | $25.66 | 457575 |
| 2023-05-12 | 26.73 | $25.54 | 473006 |
| 2023-05-11 | 26.99 | $24.13 | 352545 |
| 2023-05-10 | 27.40 | $24.86 | 272052 |
| 2023-05-09 | 27.78 | $24.75 | 295883 |
| 2023-05-08 | 28.18 | $24.71 | 362934 |
| 2023-05-05 | 28.61 | $26.05 | 413478 |
| 2023-05-04 | 28.93 | $24.45 | 1.3M |
| 2023-05-03 | 29.43 | $28.08 | 326903 |
| 2023-05-02 | 29.58 | $28.37 | 246432 |
| 2023-05-01 | 29.72 | $29.44 | 239220 |
| 2023-04-28 | 29.76 | $29.06 | 289319 |
| 2023-04-27 | 29.84 | $28.48 | 144396 |
| 2023-04-26 | 29.98 | $28.52 | 202233 |
| 2023-04-25 | 30.13 | $29.18 | 179921 |
| 2023-04-24 | 30.21 | $29.97 | 251309 |
| 2023-04-21 | 30.21 | $30.38 | 227117 |
| 2023-04-20 | 30.17 | $30.71 | 715209 |
| 2023-04-19 | 30.08 | $30.89 | 177299 |
| 2023-04-18 | 29.97 | $30.83 | 204795 |
| 2023-04-17 | 29.84 | $30.49 | 202463 |
| 2023-04-14 | 29.74 | $30.60 | 194727 |
| 2023-04-13 | 29.61 | $30.42 | 205352 |
| 2023-04-12 | 29.48 | $30.05 | 207107 |
| 2023-04-11 | 29.38 | $29.41 | 194184 |
| 2023-04-10 | 29.33 | $29.48 | 285761 |
| 2023-04-06 | 29.27 | $29.36 | 203630 |
| 2023-04-05 | 29.22 | $29.17 | 246770 |
| 2023-04-04 | 29.20 | $29.31 | 294465 |
| 2023-04-03 | 29.18 | $30.23 | 429428 |
| 2023-03-31 | 29.07 | $30.67 | 922437 |
| 2023-03-30 | 28.92 | $29.95 | 345704 |
| 2023-03-29 | 28.84 | $29.93 | 324611 |
| 2023-03-28 | 28.77 | $29.83 | 272282 |
| 2023-03-27 | 28.70 | $29.58 | 305208 |
| 2023-03-24 | 28.66 | $28.71 | 389327 |
| 2023-03-23 | 28.71 | $28.60 | 451986 |
| 2023-03-22 | 28.77 | $28.01 | 189873 |
| 2023-03-21 | 28.90 | $29.04 | 350186 |
| 2023-03-20 | 28.93 | $28.09 | 392148 |
| 2023-03-17 | 29.07 | $27.18 | 770742 |
| 2023-03-16 | 29.31 | $27.88 | 435635 |
| 2023-03-15 | 29.50 | $27.11 | 479226 |
| 2023-03-14 | 29.78 | $28.11 | 411116 |
| 2023-03-13 | 29.97 | $27.12 | 573611 |
| 2023-03-10 | 30.28 | $28.98 | 389093 |
| 2023-03-09 | 30.41 | $30.14 | 380352 |
| 2023-03-08 | 30.43 | $31.11 | 402471 |
| 2023-03-07 | 30.34 | $30.96 | 384881 |
| 2023-03-06 | 30.23 | $30.67 | 387270 |
| 2023-03-03 | 30.14 | $30.87 | 373005 |
| 2023-03-02 | 30.00 | $30.74 | 218690 |
| 2023-03-01 | 29.85 | $30.40 | 411699 |
| 2023-02-28 | 29.71 | $29.87 | 454470 |
| 2023-02-27 | 29.61 | $29.65 | 298181 |
| 2023-02-24 | 29.50 | $29.63 | 208926 |
| 2023-02-23 | 29.39 | $29.53 | 293372 |
| 2023-02-22 | 29.26 | $29.81 | 416309 |
| 2023-02-21 | 29.09 | $29.97 | 550050 |
| 2023-02-17 | 28.89 | $30.73 | 389714 |
| 2023-02-16 | 28.59 | $30.59 | 430313 |
| 2023-02-15 | 28.29 | $31.07 | 443900 |
| 2023-02-14 | 27.93 | $30.72 | 718136 |
| 2023-02-13 | 27.59 | $30.70 | 524313 |
| 2023-02-10 | 27.24 | $30.80 | 802724 |
| 2023-02-09 | 26.86 | $29.37 | 470994 |
| 2023-02-08 | 26.61 | $29.55 | 1.1M |
| 2023-02-07 | 26.33 | $26.55 | 351783 |
| 2023-02-06 | 26.35 | $26.19 | 430308 |
| 2023-02-03 | 26.41 | $26.72 | 616184 |
| 2023-02-02 | 26.43 | $25.77 | 544626 |
| 2023-02-01 | 26.55 | $26.13 | 336656 |
| 2023-01-31 | 26.64 | $26.04 | 475203 |
| 2023-01-30 | 26.76 | $25.43 | 245693 |
| 2023-01-27 | 26.95 | $25.67 | 256871 |
| 2023-01-26 | 27.12 | $26.69 | 385061 |
| 2023-01-25 | 27.21 | $26.29 | 367473 |
| 2023-01-24 | 27.35 | $25.87 | 752949 |
| 2023-01-23 | 27.54 | $25.07 | 943937 |
| 2023-01-20 | 27.83 | $27.09 | 450414 |
| 2023-01-19 | 27.93 | $27.31 | 317021 |
| 2023-01-18 | 28.02 | $27.76 | 265068 |
| 2023-01-17 | 28.05 | $27.87 | 269666 |
| 2023-01-13 | 28.08 | $27.73 | 328869 |
| 2023-01-12 | 28.11 | $27.59 | 432459 |
| 2023-01-11 | 28.17 | $27.35 | 450914 |
| 2023-01-10 | 28.24 | $27.89 | 318465 |
| 2023-01-09 | 28.27 | $28.15 | 226917 |
| 2023-01-06 | 28.27 | $28.37 | 244539 |
| 2023-01-05 | 28.25 | $28.12 | 249615 |
| 2023-01-04 | 28.26 | $28.04 | 244515 |
| 2023-01-03 | 28.28 | $28.27 | 259811 |
| 2022-12-30 | 28.29 | $28.24 | 337419 |
| 2022-12-29 | 28.32 | $28.65 | 205304 |
| 2022-12-28 | 28.31 | $28.29 | 149748 |
| 2022-12-27 | 28.34 | $28.52 | 144936 |
| 2022-12-23 | 28.35 | $28.61 | 148878 |
| 2022-12-22 | 28.37 | $28.69 | 218547 |
| 2022-12-21 | 28.37 | $29.20 | 337901 |
| 2022-12-20 | 28.34 | $28.56 | 367055 |
| 2022-12-19 | 28.36 | $27.88 | 331002 |
| 2022-12-16 | 28.45 | $27.25 | 2.6M |
| 2022-12-15 | 28.61 | $26.91 | 503195 |
| 2022-12-14 | 28.81 | $27.57 | 329120 |
| 2022-12-13 | 28.95 | $28.30 | 432354 |
| 2022-12-12 | 29.02 | $27.66 | 376424 |
| 2022-12-09 | 29.15 | $27.67 | 370460 |
| 2022-12-08 | 29.28 | $28.40 | 243630 |
| 2022-12-07 | 29.34 | $28.57 | 322916 |
| 2022-12-06 | 29.37 | $29.09 | 306453 |
| 2022-12-05 | 29.35 | $29.15 | 262949 |
| 2022-12-02 | 29.32 | $30.50 | 245177 |
| 2022-12-01 | 29.14 | $30.46 | 381236 |
| 2022-11-30 | 28.95 | $30.07 | 508184 |
| 2022-11-29 | 28.78 | $29.61 | 286298 |
| 2022-11-28 | 28.64 | $29.07 | 379853 |
| 2022-11-25 | 28.56 | $29.73 | 125816 |
| 2022-11-23 | 28.40 | $29.73 | 205544 |
| 2022-11-22 | 28.23 | $30.12 | 586913 |
| 2022-11-21 | 28.01 | $28.61 | 349538 |
| 2022-11-18 | 27.92 | $28.43 | 276132 |
| 2022-11-17 | 27.85 | $28.59 | 243071 |
| 2022-11-16 | 27.75 | $28.29 | 237303 |
| 2022-11-15 | 27.67 | $28.62 | 628914 |
| 2022-11-14 | 27.54 | $27.97 | 272750 |
| 2022-11-11 | 27.47 | $27.89 | 136985 |
| 2022-11-10 | 27.40 | $28.22 | 241008 |
| 2022-11-09 | 27.29 | $27.37 | 142695 |
| 2022-11-08 | 27.24 | $27.75 | 217907 |
| 2022-11-07 | 27.16 | $27.52 | 185415 |
| 2022-11-04 | 27.08 | $27.41 | 230468 |
| 2022-11-03 | 27.00 | $26.58 | 158088 |
| 2022-11-02 | 27.00 | $27.21 | 249618 |
| 2022-11-01 | 26.93 | $27.17 | 219902 |
| 2022-10-31 | 26.86 | $27.65 | 248778 |
| 2022-10-28 | 26.74 | $28.45 | 226242 |
| 2022-10-27 | 26.51 | $27.63 | 162320 |
| 2022-10-26 | 26.35 | $27.41 | 194247 |
| 2022-10-25 | 26.20 | $27.20 | 180920 |
| 2022-10-24 | 26.06 | $27.09 | 146003 |
| 2022-10-21 | 25.91 | $27.21 | 250644 |
| 2022-10-20 | 25.73 | $26.13 | 153471 |
| 2022-10-19 | 25.64 | $26.34 | 117089 |
| 2022-10-18 | 25.53 | $26.33 | 184956 |
| 2022-10-17 | 25.41 | $25.93 | 314135 |
| 2022-10-14 | 25.33 | $25.67 | 210609 |
| 2022-10-13 | 25.27 | $26.44 | 189368 |
| 2022-10-12 | 25.13 | $25.45 | 135276 |
| 2022-10-11 | 25.09 | $25.55 | 306756 |
| 2022-10-10 | 25.04 | $25.28 | 123984 |
| 2022-10-07 | 25.01 | $25.19 | 195227 |
| 2022-10-06 | 25.00 | $25.92 | 117116 |
| 2022-10-05 | 24.92 | $26.21 | 170876 |
| 2022-10-04 | 24.80 | $25.93 | 200835 |
| 2022-10-03 | 24.72 | $24.93 | 172749 |
| 2022-09-30 | 24.73 | $24.57 | 482429 |
| 2022-09-29 | 24.79 | $24.29 | 255278 |
| 2022-09-28 | 24.89 | $24.68 | 260499 |
| 2022-09-27 | 24.97 | $24.10 | 279599 |
| 2022-09-26 | 25.12 | $24.03 | 259962 |
| 2022-09-23 | 25.30 | $23.78 | 406823 |
| 2022-09-22 | 25.52 | $24.37 | 299390 |
| 2022-09-21 | 25.71 | $24.61 | 172611 |
| 2022-09-20 | 25.88 | $24.96 | 260097 |
| 2022-09-19 | 26.04 | $25.59 | 198383 |
| 2022-09-16 | 26.15 | $25.00 | 398408 |
| 2022-09-15 | 26.33 | $25.17 | 184680 |
| 2022-09-14 | 26.51 | $25.53 | 180191 |
| 2022-09-13 | 26.67 | $25.39 | 223472 |
| 2022-09-12 | 26.85 | $26.41 | 185315 |
| 2022-09-09 | 26.95 | $25.85 | 155202 |
| 2022-09-08 | 27.11 | $25.42 | 259470 |
| 2022-09-07 | 27.32 | $25.77 | 261711 |
| 2022-09-06 | 27.51 | $25.73 | 305379 |
| 2022-09-02 | 27.70 | $26.45 | 174521 |
| 2022-09-01 | 27.83 | $26.94 | 334328 |
| 2022-08-31 | 27.90 | $27.51 | 246020 |
| 2022-08-30 | 27.92 | $27.71 | 248292 |
| 2022-08-29 | 27.91 | $27.67 | 193556 |
| 2022-08-26 | 27.89 | $27.81 | 157160 |
| 2022-08-25 | 27.85 | $28.33 | 198837 |
| 2022-08-24 | 27.75 | $27.96 | 126215 |
| 2022-08-23 | 27.67 | $27.91 | 193704 |
| 2022-08-22 | 27.58 | $27.92 | 244872 |
| 2022-08-19 | 27.47 | $28.25 | 180255 |
| 2022-08-18 | 27.32 | $28.41 | 145611 |
| 2022-08-17 | 27.13 | $28.34 | 217296 |
| 2022-08-16 | 26.94 | $28.15 | 284873 |
| 2022-08-15 | 26.74 | $28.23 | 361530 |
| 2022-08-12 | 26.52 | $28.42 | 296541 |
| 2022-08-11 | 26.26 | $27.79 | 299633 |
| 2022-08-10 | 26.05 | $27.31 | 402617 |
| 2022-08-09 | 25.85 | $27.49 | 363726 |
| 2022-08-08 | 25.62 | $26.64 | 515774 |
| 2022-08-05 | 25.46 | $26.54 | 363488 |
| 2022-08-04 | 25.28 | $26.60 | 699485 |
| 2022-08-03 | 25.07 | $25.93 | 371064 |
| 2022-08-02 | 24.92 | $25.89 | 296339 |
| 2022-08-01 | 24.75 | $25.71 | 250698 |
| 2022-07-29 | 24.59 | $25.81 | 363872 |
| 2022-07-28 | 24.41 | $25.85 | 357567 |
| 2022-07-27 | 24.21 | $25.31 | 243857 |
| 2022-07-26 | 24.05 | $25.06 | 179456 |
| 2022-07-25 | 23.90 | $24.83 | 248288 |
| 2022-07-22 | 23.76 | $24.52 | 275144 |
| 2022-07-21 | 23.63 | $24.59 | 339596 |
| 2022-07-20 | 23.48 | $24.81 | 262500 |
| 2022-07-19 | 23.30 | $24.93 | 421929 |
| 2022-07-18 | 23.08 | $24.19 | 242868 |
| 2022-07-15 | 22.93 | $24.37 | 294722 |
| 2022-07-14 | 22.75 | $23.49 | 218301 |
| 2022-07-13 | 22.64 | $23.20 | 275201 |
| 2022-07-12 | 22.55 | $23.36 | 365583 |
| 2022-07-11 | 22.44 | $22.81 | 260226 |
| 2022-07-08 | 22.39 | $22.13 | 157845 |
| 2022-07-07 | 22.41 | $22.38 | 215793 |
| 2022-07-06 | 22.41 | $22.49 | 181284 |
| 2022-07-05 | 22.41 | $23.21 | 319970 |
| 2022-07-01 | 22.34 | $23.55 | 306837 |
| 2022-06-30 | 22.23 | $23.13 | 271110 |
| 2022-06-29 | 22.16 | $22.68 | 265494 |
| 2022-06-28 | 22.13 | $22.53 | 182091 |
| 2022-06-27 | 22.12 | $22.38 | 193067 |
| 2022-06-24 | 22.11 | $21.99 | 421854 |
| 2022-06-23 | 22.14 | $21.32 | 199655 |
| 2022-06-22 | 22.23 | $21.47 | 182142 |
| 2022-06-21 | 22.31 | $21.71 | 250769 |
| 2022-06-17 | 22.37 | $21.60 | 798839 |
| 2022-06-16 | 22.43 | $21.41 | 231920 |
| 2022-06-15 | 22.51 | $22.02 | 169712 |
| 2022-06-14 | 22.53 | $21.73 | 130427 |
| 2022-06-13 | 22.58 | $21.65 | 183897 |
| 2022-06-10 | 22.63 | $22.41 | 192918 |
| 2022-06-09 | 22.60 | $23.49 | 163728 |
| 2022-06-08 | 22.46 | $23.63 | 287702 |
| 2022-06-07 | 22.29 | $23.77 | 370179 |
| 2022-06-06 | 22.10 | $23.50 | 502085 |
| 2022-06-03 | 21.92 | $23.15 | 272379 |
| 2022-06-02 | 21.77 | $23.24 | 746759 |
| 2022-06-01 | 21.61 | $22.21 | 189624 |
| 2022-05-31 | 21.53 | $22.24 | 258801 |
| 2022-05-27 | 21.44 | $22.21 | 107574 |
| 2022-05-26 | 21.34 | $21.83 | 113943 |
| 2022-05-25 | 21.27 | $21.42 | 159066 |
| 2022-05-24 | 21.24 | $21.40 | 125826 |
| 2022-05-23 | 21.20 | $21.27 | 185013 |
| 2022-05-20 | 21.18 | $21.28 | 162428 |
| 2022-05-19 | 21.15 | $21.51 | 212045 |
| 2022-05-18 | 21.09 | $21.34 | 281664 |
| 2022-05-17 | 21.05 | $21.84 | 155102 |
| 2022-05-16 | 20.97 | $20.93 | 134892 |
| 2022-05-13 | 20.97 | $21.04 | 135249 |
| 2022-05-12 | 20.96 | $20.79 | 102695 |
| 2022-05-11 | 20.98 | $21.22 | 156954 |
| 2022-05-10 | 20.96 | $20.95 | 228278 |
| 2022-05-09 | 20.96 | $21.61 | 263918 |
| 2022-05-06 | 20.90 | $21.39 | 197886 |
| 2022-05-05 | 20.86 | $22.27 | 529412 |
| 2022-05-04 | 20.73 | $20.87 | 154085 |
| 2022-05-03 | 20.74 | $20.49 | 174440 |
| 2022-05-02 | 20.80 | $20.24 | 209732 |
| 2022-04-29 | 20.89 | $20.08 | 186425 |
| 2022-04-28 | 21.01 | $20.55 | 147167 |
| 2022-04-27 | 21.09 | $20.19 | 189851 |
| 2022-04-26 | 21.21 | $20.41 | 193448 |
| 2022-04-25 | 21.33 | $20.79 | 231882 |
| 2022-04-22 | 21.42 | $20.41 | 165371 |
| 2022-04-21 | 21.55 | $21.10 | 157586 |
| 2022-04-20 | 21.63 | $21.78 | 211092 |
| 2022-04-19 | 21.65 | $21.62 | 149877 |
| 2022-04-18 | 21.69 | $21.18 | 121028 |
| 2022-04-14 | 21.77 | $21.31 | 165500 |
| 2022-04-13 | 21.85 | $21.21 | 103781 |
| 2022-04-12 | 21.94 | $21.03 | 201578 |
| 2022-04-11 | 22.05 | $20.83 | 234758 |
| 2022-04-08 | 22.19 | $21.53 | 143309 |
| 2022-04-07 | 22.25 | $21.79 | 159384 |
| 2022-04-06 | 22.28 | $21.65 | 187967 |
| 2022-04-05 | 22.33 | $21.81 | 192716 |
| 2022-04-04 | 22.35 | $22.31 | 128942 |
| 2022-04-01 | 22.32 | $22.37 | 273827 |
| 2022-03-31 | 22.28 | $21.99 | 159557 |
| 2022-03-30 | 22.28 | $22.40 | 223520 |
| 2022-03-29 | 22.25 | $22.80 | 247097 |
| 2022-03-28 | 22.17 | $22.56 | 145766 |
| 2022-03-25 | 22.11 | $22.78 | 243144 |
| 2022-03-24 | 22.03 | $22.86 | 181589 |
| 2022-03-23 | 21.95 | $22.46 | 437234 |
| 2022-03-22 | 21.90 | $22.81 | 206240 |
| 2022-03-21 | 21.82 | $22.63 | 194649 |
| 2022-03-18 | 21.75 | $22.41 | 572295 |
| 2022-03-17 | 21.71 | $22.39 | 197444 |
| 2022-03-16 | 21.67 | $22.11 | 391304 |
| 2022-03-15 | 21.65 | $21.24 | 251946 |
| 2022-03-14 | 21.73 | $21.37 | 297587 |
| 2022-03-11 | 21.79 | $21.12 | 193410 |
| 2022-03-10 | 21.88 | $20.99 | 142340 |
| 2022-03-09 | 21.99 | $20.83 | 370517 |
| 2022-03-08 | 22.12 | $20.09 | 1.0M |
| 2022-03-07 | 22.32 | $21.64 | 187029 |
| 2022-03-04 | 22.36 | $22.35 | 180204 |
| 2022-03-03 | 22.32 | $22.51 | 100257 |
| 2022-03-02 | 22.25 | $22.51 | 141260 |
| 2022-03-01 | 22.17 | $21.86 | 271718 |
| 2022-02-28 | 22.14 | $22.35 | 207471 |
| 2022-02-25 | 22.05 | $22.55 | 192635 |
| 2022-02-24 | 21.92 | $22.66 | 307887 |
| 2022-02-23 | 21.76 | $22.51 | 429741 |
| 2022-02-22 | 21.60 | $22.67 | 272825 |
| 2022-02-18 | 21.40 | $22.75 | 277884 |
| 2022-02-17 | 21.18 | $22.54 | 248022 |
| 2022-02-16 | 20.95 | $22.63 | 202803 |
| 2022-02-15 | 20.70 | $22.29 | 194174 |
| 2022-02-14 | 20.46 | $21.81 | 299912 |
| 2022-02-11 | 20.25 | $21.71 | 293979 |
| 2022-02-10 | 20.03 | $21.99 | 419661 |
| 2022-02-09 | 19.78 | $22.59 | 392772 |
| 2022-02-08 | 19.44 | $21.83 | 1.2M |
| 2022-02-07 | 19.17 | $19.94 | 438138 |
| 2022-02-04 | 19.08 | $19.59 | 406313 |
| 2022-02-03 | 19.01 | $19.67 | 156269 |
| 2022-02-02 | 18.94 | $19.77 | 231089 |
| 2022-02-01 | 18.85 | $19.55 | 244478 |
| 2022-01-31 | 18.77 | $19.44 | 186441 |
| 2022-01-28 | 18.70 | $18.96 | 186080 |
| 2022-01-27 | 18.67 | $18.74 | 266855 |
| 2022-01-26 | 18.66 | $18.97 | 238143 |
| 2022-01-25 | 18.63 | $18.88 | 240849 |
| 2022-01-24 | 18.60 | $18.79 | 192857 |
| 2022-01-21 | 18.58 | $18.31 | 233597 |
| 2022-01-20 | 18.60 | $18.07 | 127301 |
| 2022-01-19 | 18.64 | $18.12 | 65822 |
| 2022-01-18 | 18.67 | $18.32 | 125375 |
| 2022-01-14 | 18.68 | $18.73 | 123812 |
| 2022-01-13 | 18.65 | $18.71 | 90548 |
| 2022-01-12 | 18.62 | $18.89 | 146309 |
| 2022-01-11 | 18.56 | $19.10 | 102033 |
| 2022-01-10 | 18.49 | $19.12 | 180801 |
| 2022-01-07 | 18.40 | $19.28 | 146762 |
| 2022-01-06 | 18.30 | $18.85 | 124017 |
| 2022-01-05 | 18.23 | $18.51 | 146322 |
| 2022-01-04 | 18.20 | $18.75 | 133416 |
| 2022-01-03 | 18.15 | $18.67 | 212010 |
| 2021-12-31 | 18.11 | $18.15 | 86403 |
| 2021-12-30 | 18.11 | $18.27 | 132128 |
| 2021-12-29 | 18.11 | $18.32 | 180576 |
| 2021-12-28 | 18.09 | $18.43 | 120842 |
| 2021-12-27 | 18.06 | $18.41 | 167768 |
| 2021-12-23 | 18.05 | $18.15 | 106259 |
| 2021-12-22 | 18.06 | $17.83 | 107436 |
| 2021-12-21 | 18.12 | $17.43 | 204755 |
| 2021-12-20 | 18.24 | $17.22 | 401682 |
| 2021-12-17 | 18.38 | $17.42 | 3.3M |
| 2021-12-16 | 18.52 | $18.23 | 200012 |
| 2021-12-15 | 18.59 | $18.29 | 249392 |
| 2021-12-14 | 18.67 | $18.38 | 253161 |
| 2021-12-13 | 18.75 | $18.33 | 260901 |
| 2021-12-10 | 18.85 | $17.72 | 303615 |
| 2021-12-09 | 19.02 | $18.21 | 363888 |
| 2021-12-08 | 19.16 | $18.87 | 161645 |
| 2021-12-07 | 19.25 | $18.94 | 247083 |
| 2021-12-06 | 19.34 | $18.95 | 214359 |
| 2021-12-03 | 19.45 | $18.33 | 282207 |
| 2021-12-02 | 19.62 | $18.49 | 448628 |
| 2021-12-01 | 19.79 | $17.98 | 645293 |
| 2021-11-30 | 20.02 | $16.65 | 1.3M |
| 2021-11-29 | 20.40 | $19.49 | 211241 |
| 2021-11-26 | 20.52 | $19.76 | 154838 |
| 2021-11-24 | 20.61 | $20.45 | 79761 |
| 2021-11-23 | 20.63 | $20.23 | 173174 |
| 2021-11-22 | 20.68 | $20.21 | 132114 |
| 2021-11-19 | 20.74 | $20.00 | 117248 |
| 2021-11-18 | 20.82 | $20.17 | 125891 |
| 2021-11-17 | 20.88 | $20.29 | 136559 |
| 2021-11-16 | 20.94 | $20.47 | 127835 |
| 2021-11-15 | 20.98 | $21.03 | 155723 |
| 2021-11-12 | 20.96 | $21.01 | 83511 |
| 2021-11-11 | 20.95 | $21.28 | 64050 |
| 2021-11-10 | 20.90 | $21.01 | 72633 |
| 2021-11-09 | 20.87 | $21.11 | 81428 |
| 2021-11-08 | 20.84 | $21.25 | 101799 |
| 2021-11-05 | 20.78 | $21.25 | 154571 |
| 2021-11-04 | 20.72 | $20.81 | 99504 |
| 2021-11-03 | 20.70 | $21.33 | 179105 |
| 2021-11-02 | 20.63 | $20.82 | 81117 |
| 2021-11-01 | 20.60 | $20.83 | 141935 |
| 2021-10-29 | 20.56 | $20.48 | 122762 |
| 2021-10-28 | 20.55 | $20.40 | 103403 |
| 2021-10-27 | 20.54 | $20.19 | 93288 |
| 2021-10-26 | 20.56 | $20.77 | 103737 |
| 2021-10-25 | 20.51 | $21.17 | 115020 |
| 2021-10-22 | 20.41 | $21.07 | 194298 |
| 2021-10-21 | 20.32 | $20.83 | 166482 |
| 2021-10-20 | 20.24 | $20.59 | 74124 |
| 2021-10-19 | 20.18 | $20.47 | 37404 |
| 2021-10-18 | 20.13 | $20.45 | 178929 |
| 2021-10-15 | 20.06 | $20.53 | 233756 |
| 2021-10-14 | 19.99 | $20.52 | 116613 |
| 2021-10-13 | 19.91 | $20.19 | 113214 |
| 2021-10-12 | 19.85 | $20.22 | 98510 |
| 2021-10-11 | 19.79 | $20.19 | 106961 |
| 2021-10-08 | 19.74 | $20.56 | 122958 |
| 2021-10-07 | 19.64 | $20.55 | 164315 |
| 2021-10-06 | 19.54 | $20.11 | 109683 |
| 2021-10-05 | 19.48 | $19.91 | 169472 |
| 2021-10-04 | 19.44 | $19.52 | 279936 |
| 2021-10-01 | 19.44 | $19.52 | 282045 |
| 2021-09-30 | 19.45 | $19.53 | 106241 |
| 2021-09-29 | 19.46 | $19.51 | 95718 |
| 2021-09-28 | 19.48 | $19.47 | 183819 |
| 2021-09-27 | 19.50 | $19.94 | 98232 |
| 2021-09-24 | 19.48 | $19.37 | 131990 |
| 2021-09-23 | 19.51 | $19.45 | 76356 |
| 2021-09-22 | 19.54 | $19.05 | 61499 |
| 2021-09-21 | 19.61 | $18.75 | 515112 |
| 2021-09-20 | 19.71 | $18.99 | 159387 |
| 2021-09-17 | 19.80 | $19.36 | 479874 |
| 2021-09-16 | 19.84 | $19.23 | 80223 |
| 2021-09-15 | 19.90 | $19.65 | 92525 |
| 2021-09-14 | 19.92 | $19.24 | 98664 |
| 2021-09-13 | 19.98 | $19.62 | 72018 |
| 2021-09-10 | 20.01 | $19.58 | 111287 |
| 2021-09-09 | 20.03 | $20.08 | 178676 |
| 2021-09-08 | 20.01 | $20.27 | 156266 |
| 2021-09-07 | 19.96 | $20.08 | 77499 |
| 2021-09-03 | 19.93 | $20.32 | 75704 |
| 2021-09-02 | 19.88 | $20.25 | 83757 |
| 2021-09-01 | 19.83 | $20.45 | 99836 |
| 2021-08-31 | 19.75 | $20.65 | 275660 |
| 2021-08-30 | 19.64 | $19.94 | 99927 |
| 2021-08-27 | 19.61 | $20.27 | 167306 |
| 2021-08-26 | 19.53 | $19.55 | 89765 |
| 2021-08-25 | 19.52 | $19.71 | 101021 |
| 2021-08-24 | 19.49 | $19.47 | 56612 |
| 2021-08-23 | 19.48 | $19.85 | 110949 |
| 2021-08-20 | 19.43 | $19.65 | 185318 |
| 2021-08-19 | 19.40 | $19.25 | 185274 |
| 2021-08-18 | 19.40 | $19.33 | 98064 |
| 2021-08-17 | 19.39 | $19.57 | 122951 |
| 2021-08-16 | 19.35 | $19.35 | 117470 |
| 2021-08-13 | 19.33 | $19.44 | 74327 |
| 2021-08-12 | 19.30 | $19.67 | 145449 |
| 2021-08-11 | 19.24 | $19.33 | 279321 |
| 2021-08-10 | 19.20 | $19.57 | 148530 |
| 2021-08-09 | 19.14 | $19.77 | 78641 |
| 2021-08-06 | 19.06 | $19.79 | 86306 |
| 2021-08-05 | 18.96 | $19.62 | 106349 |
| 2021-08-04 | 18.88 | $18.97 | 109623 |
| 2021-08-03 | 18.85 | $19.25 | 189087 |
| 2021-08-02 | 18.80 | $19.19 | 129441 |
| 2021-07-30 | 18.75 | $19.12 | 112134 |
| 2021-07-29 | 18.70 | $19.11 | 96369 |
| 2021-07-28 | 18.65 | $18.96 | 91476 |
| 2021-07-27 | 18.60 | $18.69 | 77507 |
| 2021-07-26 | 18.59 | $18.91 | 74723 |
| 2021-07-23 | 18.55 | $18.85 | 77621 |
| 2021-07-22 | 18.52 | $18.75 | 93504 |
| 2021-07-21 | 18.49 | $18.94 | 123170 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
115.07
2026-07-17
Close Price
$102.99
Vol: 1.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.57
Average
41.25
Maximum
137.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 115.07 | $102.99 | 1.3M |
| 2026-07-16 | 117.97 | $110.88 | 766010 |
| 2026-07-15 | 119.68 | $115.41 | 694200 |
| 2026-07-14 | 120.73 | $113.24 | 735825 |
| 2026-07-13 | 122.40 | $112.38 | 725300 |
| 2026-07-10 | 124.53 | $117.72 | 724147 |
| 2026-07-09 | 125.86 | $122.65 | 573408 |
| 2026-07-08 | 126.37 | $118.84 | 987523 |
| 2026-07-07 | 127.74 | $121.49 | 862538 |
| 2026-07-06 | 128.77 | $122.28 | 555514 |
| 2026-07-02 | 129.78 | $120.55 | 808848 |
| 2026-07-01 | 131.29 | $123.74 | 904700 |
| 2026-06-30 | 132.34 | $118.50 | 1.2M |
| 2026-06-29 | 134.64 | $115.85 | 2.6M |
| 2026-06-26 | 137.82 | $135.42 | 2.5M |
| 2026-06-25 | 137.35 | $137.28 | 748931 |
| 2026-06-24 | 136.36 | $136.13 | 900800 |
| 2026-06-23 | 135.40 | $137.94 | 770735 |
| 2026-06-22 | 133.86 | $138.79 | 917200 |
| 2026-06-18 | 131.84 | $139.01 | 1.7M |
| 2026-06-17 | 129.40 | $132.66 | 1.4M |
| 2026-06-16 | 127.87 | $131.90 | 1.5M |
| 2026-06-15 | 126.21 | $135.73 | 2.3M |
| 2026-06-12 | 123.44 | $130.69 | 973022 |
| 2026-06-11 | 121.25 | $129.74 | 955149 |
| 2026-06-10 | 118.89 | $124.70 | 759822 |
| 2026-06-09 | 117.18 | $122.09 | 822910 |
| 2026-06-08 | 115.72 | $117.69 | 511609 |
| 2026-06-05 | 114.94 | $115.54 | 668828 |
| 2026-06-04 | 114.46 | $114.05 | 551076 |
| 2026-06-03 | 114.21 | $109.07 | 572360 |
| 2026-06-02 | 114.95 | $107.57 | 810780 |
| 2026-06-01 | 116.10 | $115.55 | 766972 |
| 2026-05-29 | 115.74 | $113.35 | 796774 |
| 2026-05-28 | 115.75 | $112.11 | 366289 |
| 2026-05-27 | 116.00 | $112.40 | 311249 |
| 2026-05-26 | 116.20 | $113.91 | 336807 |
| 2026-05-22 | 116.09 | $112.12 | 361804 |
| 2026-05-21 | 116.31 | $112.42 | 412228 |
| 2026-05-20 | 116.46 | $112.92 | 694200 |
| 2026-05-19 | 116.50 | $109.37 | 596822 |
| 2026-05-18 | 117.25 | $110.80 | 578138 |
| 2026-05-15 | 117.79 | $110.21 | 1.0M |
| 2026-05-14 | 118.48 | $115.38 | 710401 |
| 2026-05-13 | 118.16 | $116.03 | 509600 |
| 2026-05-12 | 117.59 | $116.81 | 677900 |
| 2026-05-11 | 116.71 | $121.84 | 694379 |
| 2026-05-08 | 114.58 | $121.92 | 741024 |
| 2026-05-07 | 112.05 | $120.90 | 1.7M |
| 2026-05-06 | 109.27 | $106.39 | 657339 |
| 2026-05-05 | 109.07 | $108.06 | 658414 |
| 2026-05-04 | 108.44 | $105.88 | 469522 |
| 2026-05-01 | 108.12 | $105.19 | 479865 |
| 2026-04-30 | 107.85 | $106.03 | 545527 |
| 2026-04-29 | 107.32 | $103.65 | 514724 |
| 2026-04-28 | 107.16 | $104.96 | 648800 |
| 2026-04-27 | 106.65 | $106.14 | 505668 |
| 2026-04-24 | 105.75 | $106.14 | 470633 |
| 2026-04-23 | 104.66 | $104.90 | 387749 |
| 2026-04-22 | 103.61 | $103.97 | 370242 |
| 2026-04-21 | 102.54 | $104.08 | 636718 |
| 2026-04-20 | 101.22 | $105.31 | 511424 |
| 2026-04-17 | 99.38 | $106.03 | 767591 |
| 2026-04-16 | 97.04 | $104.32 | 708661 |
| 2026-04-15 | 94.65 | $102.30 | 761002 |
| 2026-04-14 | 92.26 | $102.23 | 1.1M |
| 2026-04-13 | 89.47 | $99.37 | 1.2M |
| 2026-04-10 | 86.80 | $92.90 | 829061 |
| 2026-04-09 | 85.04 | $93.28 | 653721 |
| 2026-04-08 | 82.90 | $91.62 | 1.1M |
| 2026-04-07 | 80.75 | $86.89 | 783802 |
| 2026-04-06 | 79.24 | $85.61 | 654425 |
| 2026-04-02 | 77.75 | $84.36 | 745100 |
| 2026-04-01 | 76.27 | $80.76 | 975200 |
| 2026-03-31 | 75.32 | $80.65 | 781600 |
| 2026-03-30 | 74.24 | $77.95 | 842472 |
| 2026-03-27 | 73.57 | $78.36 | 910738 |
| 2026-03-26 | 72.70 | $77.96 | 973614 |
| 2026-03-25 | 71.79 | $75.76 | 741215 |
| 2026-03-24 | 71.21 | $74.10 | 1.2M |
| 2026-03-23 | 70.90 | $70.93 | 1.4M |
| 2026-03-20 | 71.22 | $69.69 | 2.9M |
| 2026-03-19 | 71.87 | $69.12 | 1.6M |
| 2026-03-18 | 72.77 | $69.66 | 2.0M |
| 2026-03-17 | 73.70 | $72.40 | 1.3M |
| 2026-03-16 | 74.23 | $70.14 | 1.4M |
| 2026-03-13 | 75.32 | $69.05 | 728199 |
| 2026-03-12 | 76.83 | $70.08 | 1.0M |
| 2026-03-11 | 78.37 | $71.37 | 634613 |
| 2026-03-10 | 79.89 | $70.87 | 886878 |
| 2026-03-09 | 81.76 | $72.69 | 717300 |
| 2026-03-06 | 83.54 | $72.04 | 962030 |
| 2026-03-05 | 85.73 | $79.71 | 930849 |
| 2026-03-04 | 86.63 | $82.25 | 868347 |
| 2026-03-03 | 87.13 | $83.59 | 1.1M |
| 2026-03-02 | 87.40 | $87.10 | 690336 |
| 2026-02-27 | 86.95 | $85.00 | 634874 |
| 2026-02-26 | 86.84 | $87.31 | 610004 |
| 2026-02-25 | 86.20 | $85.40 | 657315 |
| 2026-02-24 | 85.83 | $84.85 | 703559 |
| 2026-02-23 | 85.49 | $83.15 | 629771 |
| 2026-02-20 | 85.43 | $85.78 | 388200 |
| 2026-02-19 | 84.78 | $83.25 | 499406 |
| 2026-02-18 | 84.53 | $85.39 | 534849 |
| 2026-02-17 | 83.75 | $84.33 | 494850 |
| 2026-02-13 | 83.05 | $84.95 | 577968 |
| 2026-02-12 | 82.07 | $83.30 | 515948 |
| 2026-02-11 | 81.25 | $85.00 | 652800 |
| 2026-02-10 | 79.92 | $83.74 | 759858 |
| 2026-02-09 | 78.62 | $83.30 | 1.1M |
| 2026-02-06 | 77.17 | $80.36 | 930300 |
| 2026-02-05 | 76.09 | $75.70 | 1.2M |
| 2026-02-04 | 75.80 | $78.25 | 1.2M |
| 2026-02-03 | 74.91 | $75.41 | 456896 |
| 2026-02-02 | 74.46 | $75.87 | 825300 |
| 2026-01-30 | 73.82 | $74.84 | 751800 |
| 2026-01-29 | 73.28 | $74.83 | 701100 |
| 2026-01-28 | 72.63 | $71.87 | 325350 |
| 2026-01-27 | 72.49 | $72.44 | 243600 |
| 2026-01-26 | 72.20 | $71.91 | 297194 |
| 2026-01-23 | 71.95 | $71.25 | 243356 |
| 2026-01-22 | 71.79 | $73.55 | 264000 |
| 2026-01-21 | 71.10 | $73.43 | 366600 |
| 2026-01-20 | 70.31 | $70.77 | 370668 |
| 2026-01-16 | 69.93 | $72.20 | 783008 |
| 2026-01-15 | 69.19 | $70.59 | 433851 |
| 2026-01-14 | 68.65 | $67.36 | 474302 |
| 2026-01-13 | 68.69 | $68.76 | 264450 |
| 2026-01-12 | 68.44 | $69.45 | 489191 |
| 2026-01-09 | 67.98 | $69.16 | 215075 |
| 2026-01-08 | 67.50 | $68.78 | 277800 |
| 2026-01-07 | 67.02 | $68.71 | 326850 |
| 2026-01-06 | 66.46 | $68.25 | 376650 |
| 2026-01-05 | 65.89 | $67.75 | 499629 |
| 2026-01-02 | 65.34 | $64.92 | 545550 |
| 2025-12-31 | 65.28 | $63.42 | 317469 |
| 2025-12-30 | 65.53 | $65.08 | 309300 |
| 2025-12-29 | 65.45 | $66.19 | 238950 |
| 2025-12-26 | 65.12 | $66.79 | 267000 |
| 2025-12-24 | 64.60 | $65.38 | 253800 |
| 2025-12-23 | 64.29 | $65.05 | 273000 |
| 2025-12-22 | 64.00 | $64.41 | 448539 |
| 2025-12-19 | 63.78 | $63.81 | 1.7M |
| 2025-12-18 | 63.64 | $62.75 | 412071 |
| 2025-12-17 | 63.71 | $63.82 | 436104 |
| 2025-12-16 | 63.55 | $64.73 | 486750 |
| 2025-12-15 | 63.17 | $64.16 | 536021 |
| 2025-12-12 | 62.83 | $64.95 | 552000 |
| 2025-12-11 | 62.28 | $66.89 | 608778 |
| 2025-12-10 | 61.22 | $64.69 | 613970 |
| 2025-12-09 | 60.46 | $63.61 | 739823 |
| 2025-12-08 | 59.80 | $61.18 | 457235 |
| 2025-12-05 | 59.54 | $62.26 | 468764 |
| 2025-12-04 | 59.02 | $62.20 | 467850 |
| 2025-12-03 | 58.44 | $62.27 | 666300 |
| 2025-12-02 | 57.75 | $59.05 | 638301 |
| 2025-12-01 | 57.64 | $58.47 | 730593 |
| 2025-11-28 | 57.64 | $60.41 | 236304 |
| 2025-11-26 | 57.24 | $60.66 | 1.1M |
| 2025-11-25 | 56.73 | $59.41 | 864372 |
| 2025-11-24 | 56.42 | $56.00 | 765015 |
| 2025-11-21 | 56.79 | $55.81 | 611850 |
| 2025-11-20 | 57.28 | $56.23 | 516450 |
| 2025-11-19 | 57.76 | $57.97 | 498300 |
| 2025-11-18 | 57.98 | $56.75 | 553664 |
| 2025-11-17 | 58.49 | $57.03 | 927629 |
| 2025-11-14 | 59.04 | $59.74 | 693350 |
| 2025-11-13 | 59.13 | $59.27 | 381779 |
| 2025-11-12 | 59.33 | $60.02 | 563913 |
| 2025-11-11 | 59.43 | $59.95 | 301434 |
| 2025-11-10 | 59.56 | $60.49 | 431462 |
| 2025-11-07 | 59.62 | $59.38 | 491897 |
| 2025-11-06 | 59.93 | $57.38 | 578250 |
| 2025-11-05 | 60.72 | $56.69 | 650703 |
| 2025-11-04 | 61.80 | $56.75 | 989400 |
| 2025-11-03 | 63.05 | $57.79 | 1.5M |
| 2025-10-31 | 64.29 | $61.28 | 471342 |
| 2025-10-30 | 64.99 | $62.29 | 724643 |
| 2025-10-29 | 65.60 | $62.14 | 712350 |
| 2025-10-28 | 66.34 | $64.08 | 476397 |
| 2025-10-27 | 66.78 | $65.49 | 454991 |
| 2025-10-24 | 67.00 | $66.66 | 400539 |
| 2025-10-23 | 67.00 | $66.51 | 360174 |
| 2025-10-22 | 67.03 | $66.85 | 465450 |
| 2025-10-21 | 66.99 | $67.14 | 278162 |
| 2025-10-20 | 66.88 | $67.21 | 415560 |
| 2025-10-17 | 66.73 | $66.85 | 565091 |
| 2025-10-16 | 66.63 | $66.79 | 534308 |
| 2025-10-15 | 66.52 | $69.03 | 497550 |
| 2025-10-14 | 65.92 | $65.55 | 495036 |
| 2025-10-13 | 65.96 | $64.91 | 447900 |
| 2025-10-10 | 66.13 | $63.89 | 341288 |
| 2025-10-09 | 66.54 | $66.19 | 428163 |
| 2025-10-08 | 66.53 | $67.02 | 423513 |
| 2025-10-07 | 66.34 | $65.31 | 342500 |
| 2025-10-06 | 66.47 | $66.00 | 627167 |
| 2025-10-03 | 66.48 | $67.37 | 888018 |
| 2025-10-02 | 66.19 | $68.45 | 684416 |
| 2025-10-01 | 65.62 | $67.44 | 576300 |
| 2025-09-30 | 65.17 | $67.28 | 547823 |
| 2025-09-29 | 64.69 | $67.19 | 723600 |
| 2025-09-26 | 64.14 | $66.33 | 740828 |
| 2025-09-25 | 63.68 | $63.78 | 488231 |
| 2025-09-24 | 63.69 | $63.34 | 484074 |
| 2025-09-23 | 63.80 | $64.13 | 1.1M |
| 2025-09-22 | 63.76 | $61.67 | 1.1M |
| 2025-09-19 | 64.23 | $61.83 | 2.2M |
| 2025-09-18 | 64.74 | $63.95 | 1.0M |
| 2025-09-17 | 64.89 | $62.83 | 951900 |
| 2025-09-16 | 65.30 | $62.37 | 704295 |
| 2025-09-15 | 65.86 | $63.06 | 613350 |
| 2025-09-12 | 66.37 | $64.40 | 525000 |
| 2025-09-11 | 66.68 | $65.65 | 662106 |
| 2025-09-10 | 66.76 | $64.13 | 690936 |
| 2025-09-09 | 67.16 | $63.83 | 730577 |
| 2025-09-08 | 67.69 | $64.23 | 1.1M |
| 2025-09-05 | 68.20 | $68.61 | 920100 |
| 2025-09-04 | 67.87 | $69.71 | 734576 |
| 2025-09-03 | 67.23 | $69.44 | 912489 |
| 2025-09-02 | 66.54 | $68.19 | 686550 |
| 2025-08-29 | 66.00 | $68.11 | 992850 |
| 2025-08-28 | 65.37 | $67.37 | 480360 |
| 2025-08-27 | 64.79 | $66.64 | 530258 |
| 2025-08-26 | 64.26 | $66.15 | 572400 |
| 2025-08-25 | 63.74 | $65.35 | 422016 |
| 2025-08-22 | 63.31 | $65.89 | 676697 |
| 2025-08-21 | 62.69 | $63.97 | 872738 |
| 2025-08-20 | 62.37 | $63.86 | 799274 |
| 2025-08-19 | 62.02 | $64.33 | 1.0M |
| 2025-08-18 | 61.51 | $62.66 | 654570 |
| 2025-08-15 | 61.28 | $61.31 | 448050 |
| 2025-08-14 | 61.29 | $60.70 | 750803 |
| 2025-08-13 | 61.43 | $61.15 | 840600 |
| 2025-08-12 | 61.51 | $61.64 | 720287 |
| 2025-08-11 | 61.49 | $59.61 | 1.5M |
| 2025-08-08 | 61.90 | $59.55 | 1.2M |
| 2025-08-07 | 62.38 | $58.11 | 1.8M |
| 2025-08-06 | 63.24 | $54.63 | 2.7M |
| 2025-08-05 | 64.97 | $64.64 | 1.5M |
| 2025-08-04 | 64.87 | $65.49 | 1.0M |
| 2025-08-01 | 64.55 | $64.64 | 1.4M |
| 2025-07-31 | 64.36 | $64.83 | 583673 |
| 2025-07-30 | 64.09 | $65.20 | 971850 |
| 2025-07-29 | 63.69 | $63.60 | 686502 |
| 2025-07-28 | 63.55 | $63.05 | 324669 |
| 2025-07-25 | 63.50 | $63.01 | 298055 |
| 2025-07-24 | 63.44 | $63.21 | 366888 |
| 2025-07-23 | 63.32 | $63.75 | 551583 |
| 2025-07-22 | 63.05 | $63.34 | 488400 |
| 2025-07-21 | 62.83 | $63.12 | 645900 |
| 2025-07-18 | 62.60 | $62.43 | 472233 |
| 2025-07-17 | 62.48 | $61.23 | 373260 |
| 2025-07-16 | 62.58 | $61.07 | 364650 |
| 2025-07-15 | 62.73 | $61.05 | 586667 |
| 2025-07-14 | 62.89 | $62.47 | 587901 |
| 2025-07-11 | 62.76 | $60.96 | 641853 |
| 2025-07-10 | 62.93 | $64.23 | 794550 |
| 2025-07-09 | 62.42 | $64.73 | 903782 |
| 2025-07-08 | 61.71 | $63.97 | 703784 |
| 2025-07-07 | 61.04 | $62.73 | 395700 |
| 2025-07-03 | 60.52 | $62.54 | 167868 |
| 2025-07-02 | 59.94 | $61.81 | 408951 |
| 2025-07-01 | 59.42 | $60.59 | 595806 |
| 2025-06-30 | 59.06 | $60.76 | 637221 |
| 2025-06-27 | 58.61 | $60.92 | 2.6M |
| 2025-06-26 | 58.05 | $60.59 | 549570 |
| 2025-06-25 | 57.46 | $58.60 | 319938 |
| 2025-06-24 | 57.20 | $58.78 | 300150 |
| 2025-06-23 | 56.85 | $57.65 | 446681 |
| 2025-06-20 | 56.69 | $56.45 | 1.1M |
| 2025-06-18 | 56.76 | $57.11 | 270600 |
| 2025-06-17 | 56.70 | $56.61 | 281748 |
| 2025-06-16 | 56.74 | $57.03 | 521474 |
| 2025-06-13 | 56.69 | $56.16 | 512343 |
| 2025-06-12 | 56.83 | $56.77 | 289500 |
| 2025-06-11 | 56.85 | $56.71 | 346350 |
| 2025-06-10 | 56.89 | $56.89 | 356100 |
| 2025-06-09 | 56.91 | $56.43 | 360150 |
| 2025-06-06 | 57.02 | $56.77 | 309014 |
| 2025-06-05 | 57.08 | $55.67 | 423600 |
| 2025-06-04 | 57.38 | $55.87 | 360450 |
| 2025-06-03 | 57.68 | $56.64 | 496950 |
| 2025-06-02 | 57.87 | $56.45 | 376650 |
| 2025-05-30 | 58.13 | $56.44 | 533106 |
| 2025-05-29 | 58.43 | $56.06 | 527955 |
| 2025-05-28 | 58.86 | $57.55 | 333555 |
| 2025-05-27 | 59.03 | $58.48 | 465150 |
| 2025-05-23 | 59.03 | $57.02 | 362307 |
| 2025-05-22 | 59.34 | $56.64 | 432221 |
| 2025-05-21 | 59.76 | $57.52 | 467400 |
| 2025-05-20 | 60.06 | $58.77 | 320615 |
| 2025-05-19 | 60.13 | $59.07 | 412050 |
| 2025-05-16 | 60.14 | $58.35 | 757200 |
| 2025-05-15 | 60.29 | $57.72 | 375450 |
| 2025-05-14 | 60.59 | $58.41 | 480000 |
| 2025-05-13 | 60.78 | $59.44 | 475409 |
| 2025-05-12 | 60.76 | $58.62 | 730500 |
| 2025-05-09 | 60.90 | $59.09 | 771450 |
| 2025-05-08 | 60.94 | $58.54 | 1.5M |
| 2025-05-07 | 61.09 | $62.77 | 1.1M |
| 2025-05-06 | 60.36 | $62.27 | 583200 |
| 2025-05-05 | 59.59 | $61.62 | 684035 |
| 2025-05-02 | 58.82 | $61.87 | 622806 |
| 2025-05-01 | 57.86 | $59.96 | 652143 |
| 2025-04-30 | 57.13 | $59.05 | 622082 |
| 2025-04-29 | 56.46 | $59.82 | 627174 |
| 2025-04-28 | 55.51 | $58.50 | 696912 |
| 2025-04-25 | 54.68 | $58.41 | 612120 |
| 2025-04-24 | 53.72 | $57.33 | 560151 |
| 2025-04-23 | 52.83 | $55.86 | 821742 |
| 2025-04-22 | 52.11 | $54.65 | 658079 |
| 2025-04-21 | 51.51 | $52.23 | 531600 |
| 2025-04-17 | 51.33 | $53.53 | 617120 |
| 2025-04-16 | 50.85 | $52.84 | 656700 |
| 2025-04-15 | 50.43 | $52.77 | 428324 |
| 2025-04-14 | 49.97 | $52.73 | 536456 |
| 2025-04-11 | 49.44 | $50.37 | 460202 |
| 2025-04-10 | 49.32 | $49.32 | 731465 |
| 2025-04-09 | 49.42 | $50.82 | 758100 |
| 2025-04-08 | 49.21 | $46.57 | 757352 |
| 2025-04-07 | 49.88 | $46.81 | 954936 |
| 2025-04-04 | 50.60 | $46.39 | 988851 |
| 2025-04-03 | 51.54 | $49.48 | 689729 |
| 2025-04-02 | 51.97 | $52.54 | 428256 |
| 2025-04-01 | 51.82 | $50.98 | 469950 |
| 2025-03-31 | 51.98 | $50.92 | 600150 |
| 2025-03-28 | 52.17 | $50.75 | 667331 |
| 2025-03-27 | 52.44 | $52.40 | 407550 |
| 2025-03-26 | 52.39 | $53.15 | 508350 |
| 2025-03-25 | 52.17 | $54.41 | 709050 |
| 2025-03-24 | 51.65 | $52.77 | 722550 |
| 2025-03-21 | 51.39 | $52.15 | 1.6M |
| 2025-03-20 | 51.23 | $52.45 | 707625 |
| 2025-03-19 | 50.97 | $53.26 | 764325 |
| 2025-03-18 | 50.49 | $50.45 | 316667 |
| 2025-03-17 | 50.54 | $50.36 | 396225 |
| 2025-03-14 | 50.62 | $49.29 | 342198 |
| 2025-03-13 | 50.93 | $47.67 | 224205 |
| 2025-03-12 | 51.64 | $48.64 | 443571 |
| 2025-03-11 | 52.25 | $48.75 | 566132 |
| 2025-03-10 | 52.94 | $47.89 | 1.3M |
| 2025-03-07 | 53.92 | $51.09 | 712575 |
| 2025-03-06 | 54.37 | $52.11 | 549546 |
| 2025-03-05 | 54.67 | $53.43 | 604197 |
| 2025-03-04 | 54.73 | $52.45 | 973625 |
| 2025-03-03 | 54.99 | $54.77 | 1.8M |
| 2025-02-28 | 54.80 | $53.63 | 538479 |
| 2025-02-27 | 54.80 | $52.99 | 516600 |
| 2025-02-26 | 54.93 | $53.91 | 392175 |
| 2025-02-25 | 54.87 | $53.50 | 491531 |
| 2025-02-24 | 54.87 | $54.19 | 467924 |
| 2025-02-21 | 54.72 | $55.03 | 803799 |
| 2025-02-20 | 54.34 | $56.39 | 937334 |
| 2025-02-19 | 53.60 | $55.37 | 702479 |
| 2025-02-18 | 52.95 | $53.90 | 627617 |
| 2025-02-14 | 52.49 | $52.11 | 382011 |
| 2025-02-13 | 52.31 | $51.67 | 450254 |
| 2025-02-12 | 52.19 | $52.37 | 343266 |
| 2025-02-11 | 51.89 | $53.39 | 477060 |
| 2025-02-10 | 51.31 | $52.73 | 843896 |
| 2025-02-07 | 50.77 | $53.62 | 810380 |
| 2025-02-06 | 49.94 | $53.50 | 1.6M |
| 2025-02-05 | 48.99 | $49.52 | 616820 |
| 2025-02-04 | 48.72 | $48.17 | 289404 |
| 2025-02-03 | 48.68 | $48.40 | 415616 |
| 2025-01-31 | 48.58 | $48.67 | 350217 |
| 2025-01-30 | 48.40 | $49.03 | 271550 |
| 2025-01-29 | 48.11 | $48.59 | 230225 |
| 2025-01-28 | 47.86 | $48.35 | 238581 |
| 2025-01-27 | 47.61 | $47.71 | 302573 |
| 2025-01-24 | 47.44 | $48.48 | 178157 |
| 2025-01-23 | 47.08 | $48.40 | 247077 |
| 2025-01-22 | 46.67 | $48.27 | 414297 |
| 2025-01-21 | 46.22 | $48.35 | 620111 |
| 2025-01-17 | 45.67 | $46.67 | 510192 |
| 2025-01-16 | 45.39 | $46.33 | 636837 |
| 2025-01-15 | 45.13 | $46.47 | 356244 |
| 2025-01-14 | 44.79 | $45.44 | 227754 |
| 2025-01-13 | 44.62 | $44.46 | 285111 |
| 2025-01-10 | 44.62 | $43.82 | 360855 |
| 2025-01-08 | 44.75 | $45.42 | 553619 |
| 2025-01-07 | 44.57 | $44.47 | 529116 |
| 2025-01-06 | 44.56 | $45.90 | 479180 |
| 2025-01-03 | 44.24 | $45.65 | 279036 |
| 2025-01-02 | 43.92 | $44.54 | 349209 |
| 2024-12-31 | 43.79 | $43.54 | 240863 |
| 2024-12-30 | 43.84 | $43.63 | 213779 |
| 2024-12-27 | 43.89 | $44.05 | 371193 |
| 2024-12-26 | 43.85 | $44.62 | 274002 |
| 2024-12-24 | 43.69 | $43.76 | 160124 |
| 2024-12-23 | 43.68 | $43.09 | 340382 |
| 2024-12-20 | 43.81 | $42.25 | 1.7M |
| 2024-12-19 | 44.14 | $41.82 | 539084 |
| 2024-12-18 | 44.61 | $40.65 | 398076 |
| 2024-12-17 | 45.40 | $42.63 | 428114 |
| 2024-12-16 | 45.90 | $43.79 | 357234 |
| 2024-12-13 | 46.23 | $44.09 | 217989 |
| 2024-12-12 | 46.54 | $44.84 | 206840 |
| 2024-12-11 | 46.74 | $45.71 | 419639 |
| 2024-12-10 | 46.77 | $45.42 | 431879 |
| 2024-12-09 | 46.86 | $45.87 | 476016 |
| 2024-12-06 | 46.86 | $45.85 | 196629 |
| 2024-12-05 | 46.86 | $46.19 | 227328 |
| 2024-12-04 | 46.77 | $46.13 | 295371 |
| 2024-12-03 | 46.66 | $46.18 | 285081 |
| 2024-12-02 | 46.52 | $46.56 | 395358 |
| 2024-11-29 | 46.26 | $46.11 | 191561 |
| 2024-11-27 | 46.05 | $46.30 | 243698 |
| 2024-11-26 | 45.74 | $46.39 | 298193 |
| 2024-11-25 | 45.35 | $46.47 | 556668 |
| 2024-11-22 | 44.88 | $45.53 | 622847 |
| 2024-11-21 | 44.51 | $45.52 | 410837 |
| 2024-11-20 | 44.08 | $45.66 | 676824 |
| 2024-11-19 | 43.53 | $42.98 | 393102 |
| 2024-11-18 | 43.46 | $43.21 | 450713 |
| 2024-11-15 | 43.31 | $43.23 | 321725 |
| 2024-11-14 | 43.12 | $42.58 | 430542 |
| 2024-11-13 | 43.03 | $42.52 | 421682 |
| 2024-11-12 | 42.93 | $43.45 | 585729 |
| 2024-11-11 | 42.61 | $43.87 | 240585 |
| 2024-11-08 | 42.14 | $43.25 | 569909 |
| 2024-11-07 | 41.71 | $43.15 | 345260 |
| 2024-11-06 | 41.22 | $43.89 | 992265 |
| 2024-11-05 | 40.49 | $41.64 | 208697 |
| 2024-11-04 | 40.11 | $40.61 | 190545 |
| 2024-11-01 | 39.89 | $40.33 | 239357 |
| 2024-10-31 | 39.67 | $40.02 | 182147 |
| 2024-10-30 | 39.49 | $40.67 | 407831 |
| 2024-10-29 | 39.13 | $39.98 | 273377 |
| 2024-10-28 | 38.85 | $39.96 | 487634 |
| 2024-10-25 | 38.53 | $38.06 | 674520 |
| 2024-10-24 | 38.55 | $37.71 | 522221 |
| 2024-10-23 | 38.65 | $37.69 | 546756 |
| 2024-10-22 | 38.76 | $38.55 | 388553 |
| 2024-10-21 | 38.71 | $38.31 | 679401 |
| 2024-10-18 | 38.69 | $38.85 | 165780 |
| 2024-10-17 | 38.54 | $39.19 | 165317 |
| 2024-10-16 | 38.30 | $38.77 | 433211 |
| 2024-10-15 | 38.11 | $38.43 | 304953 |
| 2024-10-14 | 37.95 | $38.46 | 121182 |
| 2024-10-11 | 37.75 | $39.05 | 202133 |
| 2024-10-10 | 37.39 | $38.03 | 245174 |
| 2024-10-09 | 37.19 | $37.86 | 320199 |
| 2024-10-08 | 36.98 | $38.05 | 228578 |
| 2024-10-07 | 36.70 | $36.99 | 132738 |
| 2024-10-04 | 36.60 | $37.04 | 126047 |
| 2024-10-03 | 36.47 | $36.21 | 141863 |
| 2024-10-02 | 36.49 | $36.21 | 139655 |
| 2024-10-01 | 36.51 | $35.83 | 155229 |
| 2024-09-30 | 36.61 | $36.39 | 206456 |
| 2024-09-27 | 36.61 | $36.42 | 163805 |
| 2024-09-26 | 36.60 | $36.47 | 179712 |
| 2024-09-25 | 36.57 | $36.35 | 221625 |
| 2024-09-24 | 36.56 | $36.67 | 242061 |
| 2024-09-23 | 36.48 | $36.90 | 197754 |
| 2024-09-20 | 36.34 | $37.12 | 872708 |
| 2024-09-19 | 36.12 | $37.52 | 341291 |
| 2024-09-18 | 35.79 | $36.57 | 208325 |
| 2024-09-17 | 35.59 | $36.73 | 272210 |
| 2024-09-16 | 35.34 | $36.02 | 208206 |
| 2024-09-13 | 35.19 | $35.65 | 153423 |
| 2024-09-12 | 35.09 | $34.75 | 185657 |
| 2024-09-11 | 35.17 | $34.55 | 200282 |
| 2024-09-10 | 35.31 | $34.41 | 238334 |
| 2024-09-09 | 35.49 | $34.51 | 240630 |
| 2024-09-06 | 35.69 | $34.35 | 239856 |
| 2024-09-05 | 35.94 | $35.63 | 258846 |
| 2024-09-04 | 35.97 | $35.09 | 113442 |
| 2024-09-03 | 36.11 | $35.37 | 221598 |
| 2024-08-30 | 36.22 | $36.83 | 222818 |
| 2024-08-29 | 36.03 | $36.23 | 179793 |
| 2024-08-28 | 35.93 | $36.13 | 220734 |
| 2024-08-27 | 35.84 | $36.43 | 145899 |
| 2024-08-26 | 35.66 | $36.08 | 218697 |
| 2024-08-23 | 35.53 | $36.22 | 242847 |
| 2024-08-22 | 35.35 | $35.49 | 150603 |
| 2024-08-21 | 35.29 | $35.23 | 239589 |
| 2024-08-20 | 35.27 | $35.11 | 155633 |
| 2024-08-19 | 35.28 | $36.40 | 496203 |
| 2024-08-16 | 35.01 | $35.81 | 290742 |
| 2024-08-15 | 34.82 | $35.17 | 466724 |
| 2024-08-14 | 34.74 | $34.87 | 435033 |
| 2024-08-13 | 34.70 | $34.85 | 221810 |
| 2024-08-12 | 34.67 | $33.80 | 190739 |
| 2024-08-09 | 34.85 | $34.10 | 179906 |
| 2024-08-08 | 34.99 | $34.13 | 280271 |
| 2024-08-07 | 35.15 | $33.82 | 518463 |
| 2024-08-06 | 35.40 | $33.19 | 407787 |
| 2024-08-05 | 35.82 | $32.78 | 578045 |
| 2024-08-02 | 36.39 | $34.45 | 445097 |
| 2024-08-01 | 36.70 | $36.03 | 545834 |
| 2024-07-31 | 36.71 | $37.04 | 432425 |
| 2024-07-30 | 36.51 | $36.56 | 241949 |
| 2024-07-29 | 36.37 | $36.26 | 270186 |
| 2024-07-26 | 36.26 | $36.92 | 260394 |
| 2024-07-25 | 36.00 | $36.55 | 424760 |
| 2024-07-24 | 35.76 | $35.95 | 271035 |
| 2024-07-23 | 35.60 | $36.27 | 286610 |
| 2024-07-22 | 35.35 | $36.22 | 254552 |
| 2024-07-19 | 35.06 | $35.17 | 200058 |
| 2024-07-18 | 34.94 | $35.30 | 283230 |
| 2024-07-17 | 34.76 | $35.45 | 321930 |
| 2024-07-16 | 34.53 | $35.67 | 657662 |
| 2024-07-15 | 34.20 | $35.26 | 401351 |
| 2024-07-12 | 33.91 | $34.95 | 246159 |
| 2024-07-11 | 33.63 | $34.67 | 229442 |
| 2024-07-10 | 33.36 | $33.72 | 154257 |
| 2024-07-09 | 33.25 | $33.09 | 245846 |
| 2024-07-08 | 33.26 | $33.39 | 287597 |
| 2024-07-05 | 33.19 | $33.35 | 221847 |
| 2024-07-03 | 33.13 | $34.08 | 174821 |
| 2024-07-02 | 32.89 | $34.19 | 278588 |
| 2024-07-01 | 32.60 | $33.33 | 447341 |
| 2024-06-28 | 32.44 | $33.47 | 1.0M |
| 2024-06-27 | 32.23 | $32.67 | 259031 |
| 2024-06-26 | 32.15 | $32.27 | 322899 |
| 2024-06-25 | 32.14 | $32.59 | 267723 |
| 2024-06-24 | 32.07 | $32.45 | 194186 |
| 2024-06-21 | 32.01 | $32.07 | 836694 |
| 2024-06-20 | 32.03 | $32.05 | 205592 |
| 2024-06-18 | 32.05 | $31.78 | 196922 |
| 2024-06-17 | 32.14 | $31.91 | 332852 |
| 2024-06-14 | 32.21 | $31.25 | 253104 |
| 2024-06-13 | 32.44 | $31.55 | 293564 |
| 2024-06-12 | 32.64 | $31.97 | 259400 |
| 2024-06-11 | 32.79 | $31.47 | 316388 |
| 2024-06-10 | 33.06 | $31.99 | 289679 |
| 2024-06-07 | 33.27 | $32.68 | 276252 |
| 2024-06-06 | 33.36 | $32.96 | 310955 |
| 2024-06-05 | 33.41 | $32.67 | 205377 |
| 2024-06-04 | 33.52 | $32.40 | 345344 |
| 2024-06-03 | 33.71 | $33.09 | 287573 |
| 2024-05-31 | 33.78 | $33.37 | 260861 |
| 2024-05-30 | 33.79 | $33.35 | 212744 |
| 2024-05-29 | 33.81 | $33.55 | 261887 |
| 2024-05-28 | 33.79 | $33.53 | 292947 |
| 2024-05-24 | 33.76 | $33.31 | 189767 |
| 2024-05-23 | 33.78 | $33.07 | 288720 |
| 2024-05-22 | 33.84 | $33.15 | 292073 |
| 2024-05-21 | 33.88 | $33.00 | 235085 |
| 2024-05-20 | 33.97 | $32.73 | 211902 |
| 2024-05-17 | 34.11 | $33.47 | 185211 |
| 2024-05-16 | 34.12 | $33.91 | 249782 |
| 2024-05-15 | 34.03 | $33.42 | 232710 |
| 2024-05-14 | 34.02 | $33.35 | 247356 |
| 2024-05-13 | 34.02 | $33.55 | 290081 |
| 2024-05-10 | 33.96 | $34.21 | 356136 |
| 2024-05-09 | 33.76 | $35.19 | 598754 |
| 2024-05-08 | 33.30 | $34.62 | 358470 |
| 2024-05-07 | 32.89 | $34.17 | 445533 |
| 2024-05-06 | 32.49 | $34.09 | 271563 |
| 2024-05-03 | 32.05 | $32.86 | 180542 |
| 2024-05-02 | 31.78 | $32.86 | 281121 |
| 2024-05-01 | 31.48 | $32.48 | 357858 |
| 2024-04-30 | 31.19 | $32.27 | 290187 |
| 2024-04-29 | 30.91 | $32.72 | 257121 |
| 2024-04-26 | 30.48 | $31.80 | 250880 |
| 2024-04-25 | 30.18 | $31.54 | 360627 |
| 2024-04-24 | 29.88 | $31.10 | 369830 |
| 2024-04-23 | 29.62 | $30.91 | 377235 |
| 2024-04-22 | 29.37 | $30.06 | 462395 |
| 2024-04-19 | 29.25 | $29.70 | 402612 |
| 2024-04-18 | 29.19 | $28.81 | 272432 |
| 2024-04-17 | 29.32 | $28.49 | 206295 |
| 2024-04-16 | 29.53 | $28.64 | 212708 |
| 2024-04-15 | 29.75 | $28.99 | 236034 |
| 2024-04-12 | 29.93 | $29.69 | 252128 |
| 2024-04-11 | 29.99 | $30.01 | 309042 |
| 2024-04-10 | 29.99 | $29.18 | 362804 |
| 2024-04-09 | 30.17 | $29.85 | 330336 |
| 2024-04-08 | 30.24 | $29.73 | 270144 |
| 2024-04-05 | 30.34 | $29.68 | 246993 |
| 2024-04-04 | 30.47 | $29.97 | 281621 |
| 2024-04-03 | 30.56 | $30.50 | 275946 |
| 2024-04-02 | 30.56 | $30.35 | 303827 |
| 2024-04-01 | 30.58 | $30.78 | 266564 |
| 2024-03-28 | 30.51 | $31.23 | 457805 |
| 2024-03-27 | 30.33 | $30.82 | 195576 |
| 2024-03-26 | 30.21 | $29.86 | 178656 |
| 2024-03-25 | 30.28 | $30.08 | 156825 |
| 2024-03-22 | 30.31 | $30.19 | 200765 |
| 2024-03-21 | 30.32 | $31.24 | 240773 |
| 2024-03-20 | 30.11 | $30.46 | 188874 |
| 2024-03-19 | 30.03 | $30.03 | 176640 |
| 2024-03-18 | 30.02 | $29.35 | 153774 |
| 2024-03-15 | 30.16 | $29.82 | 551642 |
| 2024-03-14 | 30.22 | $29.71 | 179876 |
| 2024-03-13 | 30.32 | $29.95 | 225320 |
| 2024-03-12 | 30.37 | $29.83 | 225401 |
| 2024-03-11 | 30.47 | $30.50 | 182754 |
| 2024-03-08 | 30.43 | $30.43 | 237330 |
| 2024-03-07 | 30.40 | $30.41 | 174033 |
| 2024-03-06 | 30.37 | $30.25 | 228213 |
| 2024-03-05 | 30.36 | $30.59 | 382619 |
| 2024-03-04 | 30.28 | $30.38 | 190383 |
| 2024-03-01 | 30.24 | $30.97 | 182457 |
| 2024-02-29 | 30.05 | $30.78 | 318282 |
| 2024-02-28 | 29.88 | $30.33 | 174659 |
| 2024-02-27 | 29.78 | $29.89 | 188019 |
| 2024-02-26 | 29.75 | $30.21 | 229163 |
| 2024-02-23 | 29.65 | $30.11 | 172050 |
| 2024-02-22 | 29.55 | $29.94 | 169067 |
| 2024-02-21 | 29.47 | $30.03 | 359511 |
| 2024-02-20 | 29.36 | $29.79 | 255560 |
| 2024-02-16 | 29.29 | $29.65 | 297995 |
| 2024-02-15 | 29.24 | $29.91 | 256334 |
| 2024-02-14 | 29.12 | $29.37 | 232755 |
| 2024-02-13 | 29.10 | $29.05 | 411531 |
| 2024-02-12 | 29.15 | $29.93 | 288648 |
| 2024-02-09 | 29.01 | $29.45 | 349911 |
| 2024-02-08 | 28.97 | $28.01 | 371588 |
| 2024-02-07 | 29.22 | $28.55 | 531221 |
| 2024-02-06 | 29.39 | $29.19 | 254619 |
| 2024-02-05 | 29.47 | $29.11 | 229115 |
| 2024-02-02 | 29.57 | $29.16 | 205224 |
| 2024-02-01 | 29.68 | $29.56 | 231170 |
| 2024-01-31 | 29.73 | $29.22 | 217845 |
| 2024-01-30 | 29.85 | $30.02 | 152735 |
| 2024-01-29 | 29.83 | $29.79 | 157203 |
| 2024-01-26 | 29.85 | $29.93 | 137216 |
| 2024-01-25 | 29.85 | $29.91 | 224658 |
| 2024-01-24 | 29.85 | $30.09 | 265617 |
| 2024-01-23 | 29.81 | $29.26 | 336654 |
| 2024-01-22 | 29.95 | $29.29 | 251498 |
| 2024-01-19 | 30.10 | $29.06 | 198105 |
| 2024-01-18 | 30.32 | $29.11 | 220883 |
| 2024-01-17 | 30.57 | $29.17 | 396279 |
| 2024-01-16 | 30.85 | $28.68 | 373262 |
| 2024-01-12 | 31.27 | $30.16 | 431028 |
| 2024-01-11 | 31.44 | $29.72 | 583124 |
| 2024-01-10 | 31.73 | $30.07 | 265632 |
| 2024-01-09 | 31.99 | $30.00 | 386325 |
| 2024-01-08 | 32.30 | $31.05 | 300618 |
| 2024-01-05 | 32.43 | $31.57 | 352536 |
| 2024-01-04 | 32.46 | $32.45 | 395543 |
| 2024-01-03 | 32.31 | $32.25 | 451770 |
| 2024-01-02 | 32.17 | $32.13 | 368408 |
| 2023-12-29 | 32.02 | $32.81 | 497094 |
| 2023-12-28 | 31.70 | $32.55 | 288554 |
| 2023-12-27 | 31.38 | $32.43 | 245835 |
| 2023-12-26 | 31.02 | $32.32 | 217460 |
| 2023-12-22 | 30.61 | $31.71 | 258143 |
| 2023-12-21 | 30.27 | $31.23 | 448791 |
| 2023-12-20 | 29.97 | $30.44 | 359007 |
| 2023-12-19 | 29.78 | $30.85 | 331688 |
| 2023-12-18 | 29.48 | $30.23 | 298289 |
| 2023-12-15 | 29.24 | $29.94 | 2.2M |
| 2023-12-14 | 29.03 | $30.11 | 470363 |
| 2023-12-13 | 28.75 | $30.13 | 551036 |
| 2023-12-12 | 28.42 | $29.30 | 323114 |
| 2023-12-11 | 28.20 | $29.24 | 344913 |
| 2023-12-08 | 27.97 | $28.51 | 542592 |
| 2023-12-07 | 27.84 | $28.23 | 234789 |
| 2023-12-06 | 27.76 | $28.29 | 293568 |
| 2023-12-05 | 27.65 | $28.41 | 404345 |
| 2023-12-04 | 27.50 | $28.55 | 490289 |
| 2023-12-01 | 27.30 | $27.18 | 1.2M |
| 2023-11-30 | 27.35 | $27.17 | 372236 |
| 2023-11-29 | 27.42 | $27.01 | 383915 |
| 2023-11-28 | 27.53 | $26.93 | 258536 |
| 2023-11-27 | 27.67 | $27.43 | 287529 |
| 2023-11-24 | 27.74 | $27.85 | 177896 |
| 2023-11-22 | 27.73 | $26.52 | 435432 |
| 2023-11-21 | 27.99 | $26.67 | 521876 |
| 2023-11-20 | 28.27 | $26.77 | 663504 |
| 2023-11-17 | 28.57 | $27.13 | 320526 |
| 2023-11-16 | 28.84 | $27.63 | 316689 |
| 2023-11-15 | 29.05 | $29.26 | 438543 |
| 2023-11-14 | 28.95 | $29.93 | 369329 |
| 2023-11-13 | 28.68 | $29.21 | 205098 |
| 2023-11-10 | 28.52 | $29.33 | 293121 |
| 2023-11-09 | 28.31 | $28.69 | 133575 |
| 2023-11-08 | 28.20 | $28.44 | 112488 |
| 2023-11-07 | 28.12 | $28.85 | 93869 |
| 2023-11-06 | 27.94 | $29.01 | 139134 |
| 2023-11-03 | 27.69 | $28.87 | 145175 |
| 2023-11-02 | 27.44 | $28.14 | 138800 |
| 2023-11-01 | 27.30 | $28.30 | 244175 |
| 2023-10-31 | 27.10 | $28.24 | 127535 |
| 2023-10-30 | 26.88 | $28.03 | 179708 |
| 2023-10-27 | 26.68 | $27.28 | 249308 |
| 2023-10-26 | 26.61 | $27.09 | 174848 |
| 2023-10-25 | 26.56 | $26.28 | 283334 |
| 2023-10-24 | 26.68 | $25.98 | 114510 |
| 2023-10-23 | 26.89 | $25.71 | 182894 |
| 2023-10-20 | 27.19 | $26.00 | 392715 |
| 2023-10-19 | 27.48 | $26.60 | 164204 |
| 2023-10-18 | 27.69 | $26.92 | 155588 |
| 2023-10-17 | 27.87 | $27.73 | 199995 |
| 2023-10-16 | 27.91 | $27.41 | 123021 |
| 2023-10-13 | 28.02 | $27.24 | 220397 |
| 2023-10-12 | 28.18 | $27.89 | 156323 |
| 2023-10-11 | 28.24 | $28.00 | 115917 |
| 2023-10-10 | 28.28 | $28.14 | 164585 |
| 2023-10-09 | 28.29 | $28.43 | 101121 |
| 2023-10-06 | 28.24 | $28.39 | 199091 |
| 2023-10-05 | 28.20 | $27.67 | 254262 |
| 2023-10-04 | 28.30 | $27.61 | 215237 |
| 2023-10-03 | 28.43 | $27.92 | 125016 |
| 2023-10-02 | 28.51 | $28.56 | 197592 |
| 2023-09-29 | 28.46 | $28.72 | 282356 |
| 2023-09-28 | 28.38 | $29.27 | 274185 |
| 2023-09-27 | 28.16 | $28.46 | 303237 |
| 2023-09-26 | 28.08 | $28.15 | 225594 |
| 2023-09-25 | 28.05 | $28.54 | 123039 |
| 2023-09-22 | 27.94 | $28.37 | 136448 |
| 2023-09-21 | 27.84 | $28.52 | 255348 |
| 2023-09-20 | 27.69 | $27.97 | 181764 |
| 2023-09-19 | 27.63 | $28.01 | 151463 |
| 2023-09-18 | 27.56 | $28.16 | 261680 |
| 2023-09-15 | 27.44 | $27.65 | 862859 |
| 2023-09-14 | 27.42 | $27.53 | 254498 |
| 2023-09-13 | 27.41 | $26.90 | 201953 |
| 2023-09-12 | 27.54 | $27.30 | 160937 |
| 2023-09-11 | 27.61 | $27.00 | 149394 |
| 2023-09-08 | 27.75 | $26.95 | 137282 |
| 2023-09-07 | 27.93 | $26.84 | 288288 |
| 2023-09-06 | 28.15 | $27.33 | 253269 |
| 2023-09-05 | 28.31 | $27.10 | 238689 |
| 2023-09-01 | 28.54 | $27.92 | 217229 |
| 2023-08-31 | 28.63 | $27.81 | 456741 |
| 2023-08-30 | 28.76 | $28.16 | 132201 |
| 2023-08-29 | 28.84 | $28.42 | 95222 |
| 2023-08-28 | 28.86 | $28.46 | 99366 |
| 2023-08-25 | 28.88 | $28.41 | 136926 |
| 2023-08-24 | 28.91 | $28.48 | 267452 |
| 2023-08-23 | 28.93 | $28.34 | 141038 |
| 2023-08-22 | 28.97 | $28.48 | 115971 |
| 2023-08-21 | 28.99 | $29.31 | 326244 |
| 2023-08-18 | 28.83 | $28.94 | 214089 |
| 2023-08-17 | 28.72 | $28.51 | 217215 |
| 2023-08-16 | 28.68 | $28.29 | 185909 |
| 2023-08-15 | 28.67 | $28.37 | 166110 |
| 2023-08-14 | 28.65 | $28.67 | 206094 |
| 2023-08-11 | 28.54 | $28.31 | 125064 |
| 2023-08-10 | 28.50 | $27.99 | 118928 |
| 2023-08-09 | 28.50 | $28.19 | 143613 |
| 2023-08-08 | 28.47 | $28.74 | 194255 |
| 2023-08-07 | 28.30 | $29.51 | 186927 |
| 2023-08-04 | 27.94 | $29.02 | 234495 |
| 2023-08-03 | 27.62 | $29.11 | 320891 |
| 2023-08-02 | 27.23 | $27.07 | 149810 |
| 2023-08-01 | 27.20 | $27.59 | 143211 |
| 2023-07-31 | 27.05 | $27.26 | 195062 |
| 2023-07-28 | 26.95 | $27.01 | 151533 |
| 2023-07-27 | 26.88 | $27.01 | 239426 |
| 2023-07-26 | 26.79 | $27.23 | 109532 |
| 2023-07-25 | 26.64 | $27.00 | 140862 |
| 2023-07-24 | 26.52 | $26.93 | 109448 |
| 2023-07-21 | 26.38 | $26.84 | 120980 |
| 2023-07-20 | 26.24 | $26.77 | 167298 |
| 2023-07-19 | 26.10 | $26.77 | 156738 |
| 2023-07-18 | 25.92 | $26.85 | 187046 |
| 2023-07-17 | 25.70 | $26.45 | 131547 |
| 2023-07-14 | 25.53 | $26.29 | 164288 |
| 2023-07-13 | 25.36 | $26.91 | 190832 |
| 2023-07-12 | 25.04 | $26.66 | 243479 |
| 2023-07-11 | 24.72 | $25.79 | 258971 |
| 2023-07-10 | 24.53 | $24.57 | 181578 |
| 2023-07-07 | 24.57 | $24.39 | 212861 |
| 2023-07-06 | 24.66 | $24.43 | 211025 |
| 2023-07-05 | 24.76 | $24.45 | 222615 |
| 2023-07-03 | 24.87 | $24.73 | 87780 |
| 2023-06-30 | 24.94 | $24.61 | 306581 |
| 2023-06-29 | 25.05 | $24.71 | 191325 |
| 2023-06-28 | 25.16 | $24.32 | 146826 |
| 2023-06-27 | 25.36 | $24.76 | 120848 |
| 2023-06-26 | 25.52 | $24.73 | 198861 |
| 2023-06-23 | 25.70 | $24.95 | 583736 |
| 2023-06-22 | 25.86 | $25.46 | 161753 |
| 2023-06-21 | 25.95 | $26.04 | 195503 |
| 2023-06-20 | 25.92 | $26.49 | 141638 |
| 2023-06-16 | 25.80 | $26.65 | 703116 |
| 2023-06-15 | 25.63 | $26.81 | 289281 |
| 2023-06-14 | 25.39 | $27.11 | 247262 |
| 2023-06-13 | 25.05 | $26.47 | 239531 |
| 2023-06-12 | 24.80 | $25.92 | 181065 |
| 2023-06-09 | 24.62 | $26.00 | 128456 |
| 2023-06-08 | 24.41 | $25.88 | 256523 |
| 2023-06-07 | 24.18 | $25.69 | 306801 |
| 2023-06-06 | 23.97 | $25.19 | 299679 |
| 2023-06-05 | 23.83 | $24.60 | 294158 |
| 2023-06-02 | 23.81 | $24.91 | 328596 |
| 2023-06-01 | 23.72 | $23.63 | 303254 |
| 2023-05-31 | 23.89 | $23.79 | 380625 |
| 2023-05-30 | 24.07 | $23.87 | 168003 |
| 2023-05-26 | 24.26 | $24.53 | 178119 |
| 2023-05-25 | 24.36 | $24.45 | 225551 |
| 2023-05-24 | 24.49 | $24.25 | 181085 |
| 2023-05-23 | 24.70 | $25.03 | 236388 |
| 2023-05-22 | 24.78 | $24.99 | 226682 |
| 2023-05-19 | 24.89 | $25.17 | 179402 |
| 2023-05-18 | 24.99 | $24.99 | 326696 |
| 2023-05-17 | 25.15 | $25.39 | 520050 |
| 2023-05-16 | 25.26 | $25.28 | 328623 |
| 2023-05-15 | 25.42 | $25.66 | 457575 |
| 2023-05-12 | 25.54 | $25.54 | 473006 |
| 2023-05-11 | 25.71 | $24.13 | 352545 |
| 2023-05-10 | 26.20 | $24.86 | 272052 |
| 2023-05-09 | 26.64 | $24.75 | 295883 |
| 2023-05-08 | 27.17 | $24.71 | 362934 |
| 2023-05-05 | 27.80 | $26.05 | 413478 |
| 2023-05-04 | 28.25 | $24.45 | 1.3M |
| 2023-05-03 | 29.12 | $28.08 | 326903 |
| 2023-05-02 | 29.36 | $28.37 | 246432 |
| 2023-05-01 | 29.58 | $29.44 | 239220 |
| 2023-04-28 | 29.61 | $29.06 | 289319 |
| 2023-04-27 | 29.73 | $28.48 | 144396 |
| 2023-04-26 | 29.99 | $28.52 | 202233 |
| 2023-04-25 | 30.28 | $29.18 | 179921 |
| 2023-04-24 | 30.48 | $29.97 | 251309 |
| 2023-04-21 | 30.53 | $30.38 | 227117 |
| 2023-04-20 | 30.51 | $30.71 | 715209 |
| 2023-04-19 | 30.42 | $30.89 | 177299 |
| 2023-04-18 | 30.26 | $30.83 | 204795 |
| 2023-04-17 | 30.10 | $30.49 | 202463 |
| 2023-04-14 | 29.97 | $30.60 | 194727 |
| 2023-04-13 | 29.81 | $30.42 | 205352 |
| 2023-04-12 | 29.65 | $30.05 | 207107 |
| 2023-04-11 | 29.54 | $29.41 | 194184 |
| 2023-04-10 | 29.54 | $29.48 | 285761 |
| 2023-04-06 | 29.54 | $29.36 | 203630 |
| 2023-04-05 | 29.55 | $29.17 | 246770 |
| 2023-04-04 | 29.61 | $29.31 | 294465 |
| 2023-04-03 | 29.65 | $30.23 | 429428 |
| 2023-03-31 | 29.49 | $30.67 | 922437 |
| 2023-03-30 | 29.22 | $29.95 | 345704 |
| 2023-03-29 | 29.06 | $29.93 | 324611 |
| 2023-03-28 | 28.87 | $29.83 | 272282 |
| 2023-03-27 | 28.68 | $29.58 | 305208 |
| 2023-03-24 | 28.50 | $28.71 | 389327 |
| 2023-03-23 | 28.49 | $28.60 | 451986 |
| 2023-03-22 | 28.49 | $28.01 | 189873 |
| 2023-03-21 | 28.62 | $29.04 | 350186 |
| 2023-03-20 | 28.56 | $28.09 | 392148 |
| 2023-03-17 | 28.69 | $27.18 | 770742 |
| 2023-03-16 | 29.03 | $27.88 | 435635 |
| 2023-03-15 | 29.28 | $27.11 | 479226 |
| 2023-03-14 | 29.74 | $28.11 | 411116 |
| 2023-03-13 | 30.05 | $27.12 | 573611 |
| 2023-03-10 | 30.62 | $28.98 | 389093 |
| 2023-03-09 | 30.89 | $30.14 | 380352 |
| 2023-03-08 | 30.95 | $31.11 | 402471 |
| 2023-03-07 | 30.81 | $30.96 | 384881 |
| 2023-03-06 | 30.67 | $30.67 | 387270 |
| 2023-03-03 | 30.57 | $30.87 | 373005 |
| 2023-03-02 | 30.40 | $30.74 | 218690 |
| 2023-03-01 | 30.23 | $30.40 | 411699 |
| 2023-02-28 | 30.10 | $29.87 | 454470 |
| 2023-02-27 | 30.06 | $29.65 | 298181 |
| 2023-02-24 | 30.05 | $29.63 | 208926 |
| 2023-02-23 | 30.04 | $29.53 | 293372 |
| 2023-02-22 | 30.04 | $29.81 | 416309 |
| 2023-02-21 | 29.98 | $29.97 | 550050 |
| 2023-02-17 | 29.86 | $30.73 | 389714 |
| 2023-02-16 | 29.57 | $30.59 | 430313 |
| 2023-02-15 | 29.25 | $31.07 | 443900 |
| 2023-02-14 | 28.77 | $30.72 | 718136 |
| 2023-02-13 | 28.29 | $30.70 | 524313 |
| 2023-02-10 | 27.73 | $30.80 | 802724 |
| 2023-02-09 | 27.06 | $29.37 | 470994 |
| 2023-02-08 | 26.59 | $29.55 | 1.1M |
| 2023-02-07 | 26.00 | $26.55 | 351783 |
| 2023-02-06 | 25.95 | $26.19 | 430308 |
| 2023-02-03 | 25.98 | $26.72 | 616184 |
| 2023-02-02 | 25.90 | $25.77 | 544626 |
| 2023-02-01 | 26.01 | $26.13 | 336656 |
| 2023-01-31 | 26.07 | $26.04 | 475203 |
| 2023-01-30 | 26.16 | $25.43 | 245693 |
| 2023-01-27 | 26.40 | $25.67 | 256871 |
| 2023-01-26 | 26.63 | $26.69 | 385061 |
| 2023-01-25 | 26.68 | $26.29 | 367473 |
| 2023-01-24 | 26.84 | $25.87 | 752949 |
| 2023-01-23 | 27.10 | $25.07 | 943937 |
| 2023-01-20 | 27.59 | $27.09 | 450414 |
| 2023-01-19 | 27.72 | $27.31 | 317021 |
| 2023-01-18 | 27.84 | $27.76 | 265068 |
| 2023-01-17 | 27.88 | $27.87 | 269666 |
| 2023-01-13 | 27.90 | $27.73 | 328869 |
| 2023-01-12 | 27.95 | $27.59 | 432459 |
| 2023-01-11 | 28.05 | $27.35 | 450914 |
| 2023-01-10 | 28.21 | $27.89 | 318465 |
| 2023-01-09 | 28.29 | $28.15 | 226917 |
| 2023-01-06 | 28.32 | $28.37 | 244539 |
| 2023-01-05 | 28.31 | $28.12 | 249615 |
| 2023-01-04 | 28.36 | $28.04 | 244515 |
| 2023-01-03 | 28.43 | $28.27 | 259811 |
| 2022-12-30 | 28.46 | $28.24 | 337419 |
| 2022-12-29 | 28.50 | $28.65 | 205304 |
| 2022-12-28 | 28.46 | $28.29 | 149748 |
| 2022-12-27 | 28.49 | $28.52 | 144936 |
| 2022-12-23 | 28.47 | $28.61 | 148878 |
| 2022-12-22 | 28.44 | $28.69 | 218547 |
| 2022-12-21 | 28.38 | $29.20 | 337901 |
| 2022-12-20 | 28.21 | $28.56 | 367055 |
| 2022-12-19 | 28.14 | $27.88 | 331002 |
| 2022-12-16 | 28.20 | $27.25 | 2.6M |
| 2022-12-15 | 28.41 | $26.91 | 503195 |
| 2022-12-14 | 28.73 | $27.57 | 329120 |
| 2022-12-13 | 28.95 | $28.30 | 432354 |
| 2022-12-12 | 29.06 | $27.66 | 376424 |
| 2022-12-09 | 29.31 | $27.67 | 370460 |
| 2022-12-08 | 29.60 | $28.40 | 243630 |
| 2022-12-07 | 29.78 | $28.57 | 322916 |
| 2022-12-06 | 29.95 | $29.09 | 306453 |
| 2022-12-05 | 30.03 | $29.15 | 262949 |
| 2022-12-02 | 30.10 | $30.50 | 245177 |
| 2022-12-01 | 29.90 | $30.46 | 381236 |
| 2022-11-30 | 29.67 | $30.07 | 508184 |
| 2022-11-29 | 29.48 | $29.61 | 286298 |
| 2022-11-28 | 29.34 | $29.07 | 379853 |
| 2022-11-25 | 29.30 | $29.73 | 125816 |
| 2022-11-23 | 29.10 | $29.73 | 205544 |
| 2022-11-22 | 28.87 | $30.12 | 586913 |
| 2022-11-21 | 28.51 | $28.61 | 349538 |
| 2022-11-18 | 28.41 | $28.43 | 276132 |
| 2022-11-17 | 28.33 | $28.59 | 243071 |
| 2022-11-16 | 28.20 | $28.29 | 237303 |
| 2022-11-15 | 28.10 | $28.62 | 628914 |
| 2022-11-14 | 27.92 | $27.97 | 272750 |
| 2022-11-11 | 27.83 | $27.89 | 136985 |
| 2022-11-10 | 27.75 | $28.22 | 241008 |
| 2022-11-09 | 27.59 | $27.37 | 142695 |
| 2022-11-08 | 27.57 | $27.75 | 217907 |
| 2022-11-07 | 27.47 | $27.52 | 185415 |
| 2022-11-04 | 27.39 | $27.41 | 230468 |
| 2022-11-03 | 27.33 | $26.58 | 158088 |
| 2022-11-02 | 27.42 | $27.21 | 249618 |
| 2022-11-01 | 27.40 | $27.17 | 219902 |
| 2022-10-31 | 27.37 | $27.65 | 248778 |
| 2022-10-28 | 27.24 | $28.45 | 226242 |
| 2022-10-27 | 26.91 | $27.63 | 162320 |
| 2022-10-26 | 26.70 | $27.41 | 194247 |
| 2022-10-25 | 26.50 | $27.20 | 180920 |
| 2022-10-24 | 26.31 | $27.09 | 146003 |
| 2022-10-21 | 26.11 | $27.21 | 250644 |
| 2022-10-20 | 25.85 | $26.13 | 153471 |
| 2022-10-19 | 25.77 | $26.34 | 117089 |
| 2022-10-18 | 25.64 | $26.33 | 184956 |
| 2022-10-17 | 25.49 | $25.93 | 314135 |
| 2022-10-14 | 25.40 | $25.67 | 210609 |
| 2022-10-13 | 25.35 | $26.44 | 189368 |
| 2022-10-12 | 25.13 | $25.45 | 135276 |
| 2022-10-11 | 25.09 | $25.55 | 306756 |
| 2022-10-10 | 25.02 | $25.28 | 123984 |
| 2022-10-07 | 24.99 | $25.19 | 195227 |
| 2022-10-06 | 24.99 | $25.92 | 117116 |
| 2022-10-05 | 24.82 | $26.21 | 170876 |
| 2022-10-04 | 24.58 | $25.93 | 200835 |
| 2022-10-03 | 24.36 | $24.93 | 172749 |
| 2022-09-30 | 24.31 | $24.57 | 482429 |
| 2022-09-29 | 24.34 | $24.29 | 255278 |
| 2022-09-28 | 24.44 | $24.68 | 260499 |
| 2022-09-27 | 24.47 | $24.10 | 279599 |
| 2022-09-26 | 24.64 | $24.03 | 259962 |
| 2022-09-23 | 24.85 | $23.78 | 406823 |
| 2022-09-22 | 25.16 | $24.37 | 299390 |
| 2022-09-21 | 25.39 | $24.61 | 172611 |
| 2022-09-20 | 25.61 | $24.96 | 260097 |
| 2022-09-19 | 25.79 | $25.59 | 198383 |
| 2022-09-16 | 25.87 | $25.00 | 398408 |
| 2022-09-15 | 26.10 | $25.17 | 184680 |
| 2022-09-14 | 26.32 | $25.53 | 180191 |
| 2022-09-13 | 26.50 | $25.39 | 223472 |
| 2022-09-12 | 26.75 | $26.41 | 185315 |
| 2022-09-09 | 26.82 | $25.85 | 155202 |
| 2022-09-08 | 27.01 | $25.42 | 259470 |
| 2022-09-07 | 27.33 | $25.77 | 261711 |
| 2022-09-06 | 27.63 | $25.73 | 305379 |
| 2022-09-02 | 27.98 | $26.45 | 174521 |
| 2022-09-01 | 28.22 | $26.94 | 334328 |
| 2022-08-31 | 28.40 | $27.51 | 246020 |
| 2022-08-30 | 28.49 | $27.71 | 248292 |
| 2022-08-29 | 28.54 | $27.67 | 193556 |
| 2022-08-26 | 28.60 | $27.81 | 157160 |
| 2022-08-25 | 28.63 | $28.33 | 198837 |
| 2022-08-24 | 28.56 | $27.96 | 126215 |
| 2022-08-23 | 28.54 | $27.91 | 193704 |
| 2022-08-22 | 28.52 | $27.92 | 244872 |
| 2022-08-19 | 28.49 | $28.25 | 180255 |
| 2022-08-18 | 28.37 | $28.41 | 145611 |
| 2022-08-17 | 28.20 | $28.34 | 217296 |
| 2022-08-16 | 28.00 | $28.15 | 284873 |
| 2022-08-15 | 27.80 | $28.23 | 361530 |
| 2022-08-12 | 27.55 | $28.42 | 296541 |
| 2022-08-11 | 27.21 | $27.79 | 299633 |
| 2022-08-10 | 26.94 | $27.31 | 402617 |
| 2022-08-09 | 26.72 | $27.49 | 363726 |
| 2022-08-08 | 26.41 | $26.64 | 515774 |
| 2022-08-05 | 26.24 | $26.54 | 363488 |
| 2022-08-04 | 26.05 | $26.60 | 699485 |
| 2022-08-03 | 25.80 | $25.93 | 371064 |
| 2022-08-02 | 25.66 | $25.89 | 296339 |
| 2022-08-01 | 25.50 | $25.71 | 250698 |
| 2022-07-29 | 25.34 | $25.81 | 363872 |
| 2022-07-28 | 25.13 | $25.85 | 357567 |
| 2022-07-27 | 24.87 | $25.31 | 243857 |
| 2022-07-26 | 24.68 | $25.06 | 179456 |
| 2022-07-25 | 24.50 | $24.83 | 248288 |
| 2022-07-22 | 24.35 | $24.52 | 275144 |
| 2022-07-21 | 24.22 | $24.59 | 339596 |
| 2022-07-20 | 24.06 | $24.81 | 262500 |
| 2022-07-19 | 23.83 | $24.93 | 421929 |
| 2022-07-18 | 23.52 | $24.19 | 242868 |
| 2022-07-15 | 23.32 | $24.37 | 294722 |
| 2022-07-14 | 23.05 | $23.49 | 218301 |
| 2022-07-13 | 22.92 | $23.20 | 275201 |
| 2022-07-12 | 22.83 | $23.36 | 365583 |
| 2022-07-11 | 22.68 | $22.81 | 260226 |
| 2022-07-08 | 22.63 | $22.13 | 157845 |
| 2022-07-07 | 22.71 | $22.38 | 215793 |
| 2022-07-06 | 22.75 | $22.49 | 181284 |
| 2022-07-05 | 22.77 | $23.21 | 319970 |
| 2022-07-01 | 22.64 | $23.55 | 306837 |
| 2022-06-30 | 22.41 | $23.13 | 271110 |
| 2022-06-29 | 22.24 | $22.68 | 265494 |
| 2022-06-28 | 22.14 | $22.53 | 182091 |
| 2022-06-27 | 22.05 | $22.38 | 193067 |
| 2022-06-24 | 21.97 | $21.99 | 421854 |
| 2022-06-23 | 21.97 | $21.32 | 199655 |
| 2022-06-22 | 22.10 | $21.47 | 182142 |
| 2022-06-21 | 22.23 | $21.71 | 250769 |
| 2022-06-17 | 22.32 | $21.60 | 798839 |
| 2022-06-16 | 22.45 | $21.41 | 231920 |
| 2022-06-15 | 22.64 | $22.02 | 169712 |
| 2022-06-14 | 22.73 | $21.73 | 130427 |
| 2022-06-13 | 22.90 | $21.65 | 183897 |
| 2022-06-10 | 23.10 | $22.41 | 192918 |
| 2022-06-09 | 23.17 | $23.49 | 163728 |
| 2022-06-08 | 23.03 | $23.63 | 287702 |
| 2022-06-07 | 22.83 | $23.77 | 370179 |
| 2022-06-06 | 22.56 | $23.50 | 502085 |
| 2022-06-03 | 22.30 | $23.15 | 272379 |
| 2022-06-02 | 22.07 | $23.24 | 746759 |
| 2022-06-01 | 21.79 | $22.21 | 189624 |
| 2022-05-31 | 21.68 | $22.24 | 258801 |
| 2022-05-27 | 21.54 | $22.21 | 107574 |
| 2022-05-26 | 21.38 | $21.83 | 113943 |
| 2022-05-25 | 21.28 | $21.42 | 159066 |
| 2022-05-24 | 21.24 | $21.40 | 125826 |
| 2022-05-23 | 21.21 | $21.27 | 185013 |
| 2022-05-20 | 21.20 | $21.28 | 162428 |
| 2022-05-19 | 21.18 | $21.51 | 212045 |
| 2022-05-18 | 21.11 | $21.34 | 281664 |
| 2022-05-17 | 21.07 | $21.84 | 155102 |
| 2022-05-16 | 20.92 | $20.93 | 134892 |
| 2022-05-13 | 20.93 | $21.04 | 135249 |
| 2022-05-12 | 20.93 | $20.79 | 102695 |
| 2022-05-11 | 20.97 | $21.22 | 156954 |
| 2022-05-10 | 20.94 | $20.95 | 228278 |
| 2022-05-09 | 20.95 | $21.61 | 263918 |
| 2022-05-06 | 20.84 | $21.39 | 197886 |
| 2022-05-05 | 20.75 | $22.27 | 529412 |
| 2022-05-04 | 20.46 | $20.87 | 154085 |
| 2022-05-03 | 20.42 | $20.49 | 174440 |
| 2022-05-02 | 20.46 | $20.24 | 209732 |
| 2022-04-29 | 20.56 | $20.08 | 186425 |
| 2022-04-28 | 20.72 | $20.55 | 147167 |
| 2022-04-27 | 20.80 | $20.19 | 189851 |
| 2022-04-26 | 20.98 | $20.41 | 193448 |
| 2022-04-25 | 21.14 | $20.79 | 231882 |
| 2022-04-22 | 21.24 | $20.41 | 165371 |
| 2022-04-21 | 21.44 | $21.10 | 157586 |
| 2022-04-20 | 21.54 | $21.78 | 211092 |
| 2022-04-19 | 21.50 | $21.62 | 149877 |
| 2022-04-18 | 21.49 | $21.18 | 121028 |
| 2022-04-14 | 21.58 | $21.31 | 165500 |
| 2022-04-13 | 21.65 | $21.21 | 103781 |
| 2022-04-12 | 21.76 | $21.03 | 201578 |
| 2022-04-11 | 21.92 | $20.83 | 234758 |
| 2022-04-08 | 22.15 | $21.53 | 143309 |
| 2022-04-07 | 22.27 | $21.79 | 159384 |
| 2022-04-06 | 22.36 | $21.65 | 187967 |
| 2022-04-05 | 22.48 | $21.81 | 192716 |
| 2022-04-04 | 22.59 | $22.31 | 128942 |
| 2022-04-01 | 22.61 | $22.37 | 273827 |
| 2022-03-31 | 22.62 | $21.99 | 159557 |
| 2022-03-30 | 22.71 | $22.40 | 223520 |
| 2022-03-29 | 22.72 | $22.80 | 247097 |
| 2022-03-28 | 22.65 | $22.56 | 145766 |
| 2022-03-25 | 22.61 | $22.78 | 243144 |
| 2022-03-24 | 22.52 | $22.86 | 181589 |
| 2022-03-23 | 22.40 | $22.46 | 437234 |
| 2022-03-22 | 22.33 | $22.81 | 206240 |
| 2022-03-21 | 22.19 | $22.63 | 194649 |
| 2022-03-18 | 22.05 | $22.41 | 572295 |
| 2022-03-17 | 21.93 | $22.39 | 197444 |
| 2022-03-16 | 21.80 | $22.11 | 391304 |
| 2022-03-15 | 21.71 | $21.24 | 251946 |
| 2022-03-14 | 21.78 | $21.37 | 297587 |
| 2022-03-11 | 21.83 | $21.12 | 193410 |
| 2022-03-10 | 21.95 | $20.99 | 142340 |
| 2022-03-09 | 22.10 | $20.83 | 370517 |
| 2022-03-08 | 22.32 | $20.09 | 1.0M |
| 2022-03-07 | 22.71 | $21.64 | 187029 |
| 2022-03-04 | 22.85 | $22.35 | 180204 |
| 2022-03-03 | 22.85 | $22.51 | 100257 |
| 2022-03-02 | 22.81 | $22.51 | 141260 |
| 2022-03-01 | 22.75 | $21.86 | 271718 |
| 2022-02-28 | 22.82 | $22.35 | 207471 |
| 2022-02-25 | 22.80 | $22.55 | 192635 |
| 2022-02-24 | 22.72 | $22.66 | 307887 |
| 2022-02-23 | 22.59 | $22.51 | 429741 |
| 2022-02-22 | 22.47 | $22.67 | 272825 |
| 2022-02-18 | 22.29 | $22.75 | 277884 |
| 2022-02-17 | 22.06 | $22.54 | 248022 |
| 2022-02-16 | 21.83 | $22.63 | 202803 |
| 2022-02-15 | 21.54 | $22.29 | 194174 |
| 2022-02-14 | 21.26 | $21.81 | 299912 |
| 2022-02-11 | 21.04 | $21.71 | 293979 |
| 2022-02-10 | 20.80 | $21.99 | 419661 |
| 2022-02-09 | 20.45 | $22.59 | 392772 |
| 2022-02-08 | 19.92 | $21.83 | 1.2M |
| 2022-02-07 | 19.47 | $19.94 | 438138 |
| 2022-02-04 | 19.33 | $19.59 | 406313 |
| 2022-02-03 | 19.24 | $19.67 | 156269 |
| 2022-02-02 | 19.12 | $19.77 | 231089 |
| 2022-02-01 | 18.97 | $19.55 | 244478 |
| 2022-01-31 | 18.83 | $19.44 | 186441 |
| 2022-01-28 | 18.69 | $18.96 | 186080 |
| 2022-01-27 | 18.63 | $18.74 | 266855 |
| 2022-01-26 | 18.60 | $18.97 | 238143 |
| 2022-01-25 | 18.53 | $18.88 | 240849 |
| 2022-01-24 | 18.46 | $18.79 | 192857 |
| 2022-01-21 | 18.40 | $18.31 | 233597 |
| 2022-01-20 | 18.43 | $18.07 | 127301 |
| 2022-01-19 | 18.52 | $18.12 | 65822 |
| 2022-01-18 | 18.61 | $18.32 | 125375 |
| 2022-01-14 | 18.68 | $18.73 | 123812 |
| 2022-01-13 | 18.67 | $18.71 | 90548 |
| 2022-01-12 | 18.66 | $18.89 | 146309 |
| 2022-01-11 | 18.61 | $19.10 | 102033 |
| 2022-01-10 | 18.51 | $19.12 | 180801 |
| 2022-01-07 | 18.39 | $19.28 | 146762 |
| 2022-01-06 | 18.22 | $18.85 | 124017 |
| 2022-01-05 | 18.11 | $18.51 | 146322 |
| 2022-01-04 | 18.06 | $18.75 | 133416 |
| 2022-01-03 | 17.96 | $18.67 | 212010 |
| 2021-12-31 | 17.85 | $18.15 | 86403 |
| 2021-12-30 | 17.84 | $18.27 | 132128 |
| 2021-12-29 | 17.81 | $18.32 | 180576 |
| 2021-12-28 | 17.76 | $18.43 | 120842 |
| 2021-12-27 | 17.69 | $18.41 | 167768 |
| 2021-12-23 | 17.61 | $18.15 | 106259 |
| 2021-12-22 | 17.57 | $17.83 | 107436 |
| 2021-12-21 | 17.61 | $17.43 | 204755 |
| 2021-12-20 | 17.74 | $17.22 | 401682 |
| 2021-12-17 | 17.94 | $17.42 | 3.3M |
| 2021-12-16 | 18.13 | $18.23 | 200012 |
| 2021-12-15 | 18.18 | $18.29 | 249392 |
| 2021-12-14 | 18.24 | $18.38 | 253161 |
| 2021-12-13 | 18.29 | $18.33 | 260901 |
| 2021-12-10 | 18.36 | $17.72 | 303615 |
| 2021-12-09 | 18.58 | $18.21 | 363888 |
| 2021-12-08 | 18.73 | $18.87 | 161645 |
| 2021-12-07 | 18.78 | $18.94 | 247083 |
| 2021-12-06 | 18.81 | $18.95 | 214359 |
| 2021-12-03 | 18.86 | $18.33 | 282207 |
| 2021-12-02 | 19.04 | $18.49 | 448628 |
| 2021-12-01 | 19.23 | $17.98 | 645293 |
| 2021-11-30 | 19.56 | $16.65 | 1.3M |
| 2021-11-29 | 20.22 | $19.49 | 211241 |
| 2021-11-26 | 20.39 | $19.76 | 154838 |
| 2021-11-24 | 20.53 | $20.45 | 79761 |
| 2021-11-23 | 20.55 | $20.23 | 173174 |
| 2021-11-22 | 20.62 | $20.21 | 132114 |
| 2021-11-19 | 20.70 | $20.00 | 117248 |
| 2021-11-18 | 20.85 | $20.17 | 125891 |
| 2021-11-17 | 20.97 | $20.29 | 136559 |
| 2021-11-16 | 21.10 | $20.47 | 127835 |
| 2021-11-15 | 21.20 | $21.03 | 155723 |
| 2021-11-12 | 21.20 | $21.01 | 83511 |
| 2021-11-11 | 21.20 | $21.28 | 64050 |
| 2021-11-10 | 21.14 | $21.01 | 72633 |
| 2021-11-09 | 21.13 | $21.11 | 81428 |
| 2021-11-08 | 21.09 | $21.25 | 101799 |
| 2021-11-05 | 21.02 | $21.25 | 154571 |
| 2021-11-04 | 20.93 | $20.81 | 99504 |
| 2021-11-03 | 20.92 | $21.33 | 179105 |
| 2021-11-02 | 20.79 | $20.82 | 81117 |
| 2021-11-01 | 20.75 | $20.83 | 141935 |
| 2021-10-29 | 20.70 | $20.48 | 122762 |
| 2021-10-28 | 20.72 | $20.40 | 103403 |
| 2021-10-27 | 20.75 | $20.19 | 93288 |
| 2021-10-26 | 20.83 | $20.77 | 103737 |
| 2021-10-25 | 20.80 | $21.17 | 115020 |
| 2021-10-22 | 20.67 | $21.07 | 194298 |
| 2021-10-21 | 20.55 | $20.83 | 166482 |
| 2021-10-20 | 20.45 | $20.59 | 74124 |
| 2021-10-19 | 20.39 | $20.47 | 37404 |
| 2021-10-18 | 20.34 | $20.45 | 178929 |
| 2021-10-15 | 20.29 | $20.53 | 233756 |
| 2021-10-14 | 20.21 | $20.52 | 116613 |
| 2021-10-13 | 20.11 | $20.19 | 113214 |
| 2021-10-12 | 20.07 | $20.22 | 98510 |
| 2021-10-11 | 20.02 | $20.19 | 106961 |
| 2021-10-08 | 19.96 | $20.56 | 122958 |
| 2021-10-07 | 19.82 | $20.55 | 164315 |
| 2021-10-06 | 19.65 | $20.11 | 109683 |
| 2021-10-05 | 19.55 | $19.91 | 169472 |
| 2021-10-04 | 19.48 | $19.52 | 279936 |
| 2021-10-01 | 19.47 | $19.52 | 282045 |
| 2021-09-30 | 19.47 | $19.53 | 106241 |
| 2021-09-29 | 19.46 | $19.51 | 95718 |
| 2021-09-28 | 19.45 | $19.47 | 183819 |
| 2021-09-27 | 19.46 | $19.94 | 98232 |
| 2021-09-24 | 19.36 | $19.37 | 131990 |
| 2021-09-23 | 19.37 | $19.45 | 76356 |
| 2021-09-22 | 19.37 | $19.05 | 61499 |
| 2021-09-21 | 19.45 | $18.75 | 515112 |
| 2021-09-20 | 19.61 | $18.99 | 159387 |
| 2021-09-17 | 19.74 | $19.36 | 479874 |
| 2021-09-16 | 19.81 | $19.23 | 80223 |
| 2021-09-15 | 19.93 | $19.65 | 92525 |
| 2021-09-14 | 19.97 | $19.24 | 98664 |
| 2021-09-13 | 20.11 | $19.62 | 72018 |
| 2021-09-10 | 20.18 | $19.58 | 111287 |
| 2021-09-09 | 20.28 | $20.08 | 178676 |
| 2021-09-08 | 20.28 | $20.27 | 156266 |
| 2021-09-07 | 20.24 | $20.08 | 77499 |
| 2021-09-03 | 20.23 | $20.32 | 75704 |
| 2021-09-02 | 20.17 | $20.25 | 83757 |
| 2021-09-01 | 20.12 | $20.45 | 99836 |
| 2021-08-31 | 20.00 | $20.65 | 275660 |
| 2021-08-30 | 19.83 | $19.94 | 99927 |
| 2021-08-27 | 19.78 | $20.27 | 167306 |
| 2021-08-26 | 19.64 | $19.55 | 89765 |
| 2021-08-25 | 19.64 | $19.71 | 101021 |
| 2021-08-24 | 19.60 | $19.47 | 56612 |
| 2021-08-23 | 19.60 | $19.85 | 110949 |
| 2021-08-20 | 19.53 | $19.65 | 185318 |
| 2021-08-19 | 19.48 | $19.25 | 185274 |
| 2021-08-18 | 19.51 | $19.33 | 98064 |
| 2021-08-17 | 19.52 | $19.57 | 122951 |
| 2021-08-16 | 19.48 | $19.35 | 117470 |
| 2021-08-13 | 19.48 | $19.44 | 74327 |
| 2021-08-12 | 19.47 | $19.67 | 145449 |
| 2021-08-11 | 19.40 | $19.33 | 279321 |
| 2021-08-10 | 19.39 | $19.57 | 148530 |
| 2021-08-09 | 19.32 | $19.77 | 78641 |
| 2021-08-06 | 19.20 | $19.79 | 86306 |
| 2021-08-05 | 19.06 | $19.62 | 106349 |
| 2021-08-04 | 18.93 | $18.97 | 109623 |
| 2021-08-03 | 18.92 | $19.25 | 189087 |
| 2021-08-02 | 18.84 | $19.19 | 129441 |
| 2021-07-30 | 18.77 | $19.12 | 112134 |
| 2021-07-29 | 18.69 | $19.11 | 96369 |
| 2021-07-28 | 18.61 | $18.96 | 91476 |
| 2021-07-27 | 18.55 | $18.69 | 77507 |
| 2021-07-26 | 18.53 | $18.91 | 74723 |
| 2021-07-23 | 18.47 | $18.85 | 77621 |
| 2021-07-22 | 18.41 | $18.75 | 93504 |
| 2021-07-21 | 18.36 | $18.94 | 123170 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
109.37
2026-07-17
Close Price
$102.99
Vol: 1.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.32
Average
41.27
Maximum
139.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 109.37 | $102.99 | 1.3M |
| 2026-07-16 | 112.94 | $110.88 | 766010 |
| 2026-07-15 | 114.88 | $115.41 | 694200 |
| 2026-07-14 | 115.87 | $113.24 | 735825 |
| 2026-07-13 | 117.82 | $112.38 | 725300 |
| 2026-07-10 | 120.51 | $117.72 | 724147 |
| 2026-07-09 | 122.14 | $122.65 | 573408 |
| 2026-07-08 | 122.60 | $118.84 | 987523 |
| 2026-07-07 | 124.37 | $121.49 | 862538 |
| 2026-07-06 | 125.70 | $122.28 | 555514 |
| 2026-07-02 | 127.06 | $120.55 | 808848 |
| 2026-07-01 | 129.26 | $123.74 | 904700 |
| 2026-06-30 | 130.90 | $118.50 | 1.2M |
| 2026-06-29 | 134.50 | $115.85 | 2.6M |
| 2026-06-26 | 139.65 | $135.42 | 2.5M |
| 2026-06-25 | 139.62 | $137.28 | 748931 |
| 2026-06-24 | 138.87 | $136.13 | 900800 |
| 2026-06-23 | 138.20 | $137.94 | 770735 |
| 2026-06-22 | 136.69 | $138.79 | 917200 |
| 2026-06-18 | 134.45 | $139.01 | 1.7M |
| 2026-06-17 | 131.53 | $132.66 | 1.4M |
| 2026-06-16 | 129.88 | $131.90 | 1.5M |
| 2026-06-15 | 128.01 | $135.73 | 2.3M |
| 2026-06-12 | 124.42 | $130.69 | 973022 |
| 2026-06-11 | 121.58 | $129.74 | 955149 |
| 2026-06-10 | 118.35 | $124.70 | 759822 |
| 2026-06-09 | 115.97 | $122.09 | 822910 |
| 2026-06-08 | 113.87 | $117.69 | 511609 |
| 2026-06-05 | 112.68 | $115.54 | 668828 |
| 2026-06-04 | 111.91 | $114.05 | 551076 |
| 2026-06-03 | 111.43 | $109.07 | 572360 |
| 2026-06-02 | 112.42 | $107.57 | 810780 |
| 2026-06-01 | 114.08 | $115.55 | 766972 |
| 2026-05-29 | 113.56 | $113.35 | 796774 |
| 2026-05-28 | 113.60 | $112.11 | 366289 |
| 2026-05-27 | 114.01 | $112.40 | 311249 |
| 2026-05-26 | 114.38 | $113.91 | 336807 |
| 2026-05-22 | 114.32 | $112.12 | 361804 |
| 2026-05-21 | 114.77 | $112.42 | 412228 |
| 2026-05-20 | 115.17 | $112.92 | 694200 |
| 2026-05-19 | 115.44 | $109.37 | 596822 |
| 2026-05-18 | 116.83 | $110.80 | 578138 |
| 2026-05-15 | 118.00 | $110.21 | 1.0M |
| 2026-05-14 | 119.52 | $115.38 | 710401 |
| 2026-05-13 | 119.63 | $116.03 | 509600 |
| 2026-05-12 | 119.44 | $116.81 | 677900 |
| 2026-05-11 | 118.84 | $121.84 | 694379 |
| 2026-05-08 | 116.39 | $121.92 | 741024 |
| 2026-05-07 | 113.27 | $120.90 | 1.7M |
| 2026-05-06 | 109.70 | $106.39 | 657339 |
| 2026-05-05 | 109.84 | $108.06 | 658414 |
| 2026-05-04 | 109.40 | $105.88 | 469522 |
| 2026-05-01 | 109.45 | $105.19 | 479865 |
| 2026-04-30 | 109.63 | $106.03 | 545527 |
| 2026-04-29 | 109.48 | $103.65 | 514724 |
| 2026-04-28 | 109.93 | $104.96 | 648800 |
| 2026-04-27 | 109.94 | $106.14 | 505668 |
| 2026-04-24 | 109.45 | $106.14 | 470633 |
| 2026-04-23 | 108.71 | $104.90 | 387749 |
| 2026-04-22 | 108.06 | $103.97 | 370242 |
| 2026-04-21 | 107.41 | $104.08 | 636718 |
| 2026-04-20 | 106.44 | $105.31 | 511424 |
| 2026-04-17 | 104.72 | $106.03 | 767591 |
| 2026-04-16 | 102.25 | $104.32 | 708661 |
| 2026-04-15 | 99.64 | $102.30 | 761002 |
| 2026-04-14 | 96.97 | $102.23 | 1.1M |
| 2026-04-13 | 93.62 | $99.37 | 1.2M |
| 2026-04-10 | 90.35 | $92.90 | 829061 |
| 2026-04-09 | 88.32 | $93.28 | 653721 |
| 2026-04-08 | 85.66 | $91.62 | 1.1M |
| 2026-04-07 | 82.88 | $86.89 | 783802 |
| 2026-04-06 | 80.95 | $85.61 | 654425 |
| 2026-04-02 | 78.97 | $84.36 | 745100 |
| 2026-04-01 | 76.93 | $80.76 | 975200 |
| 2026-03-31 | 75.57 | $80.65 | 781600 |
| 2026-03-30 | 73.96 | $77.95 | 842472 |
| 2026-03-27 | 72.86 | $78.36 | 910738 |
| 2026-03-26 | 71.42 | $77.96 | 973614 |
| 2026-03-25 | 69.82 | $75.76 | 741215 |
| 2026-03-24 | 68.61 | $74.10 | 1.2M |
| 2026-03-23 | 67.72 | $70.93 | 1.4M |
| 2026-03-20 | 67.71 | $69.69 | 2.9M |
| 2026-03-19 | 68.15 | $69.12 | 1.6M |
| 2026-03-18 | 68.94 | $69.66 | 2.0M |
| 2026-03-17 | 69.80 | $72.40 | 1.3M |
| 2026-03-16 | 70.06 | $70.14 | 1.4M |
| 2026-03-13 | 71.14 | $69.05 | 728199 |
| 2026-03-12 | 72.87 | $70.08 | 1.0M |
| 2026-03-11 | 74.71 | $71.37 | 634613 |
| 2026-03-10 | 76.58 | $70.87 | 886878 |
| 2026-03-09 | 79.05 | $72.69 | 717300 |
| 2026-03-06 | 81.49 | $72.04 | 962030 |
| 2026-03-05 | 84.68 | $79.71 | 930849 |
| 2026-03-04 | 86.10 | $82.25 | 868347 |
| 2026-03-03 | 87.01 | $83.59 | 1.1M |
| 2026-03-02 | 87.63 | $87.10 | 690336 |
| 2026-02-27 | 87.24 | $85.00 | 634874 |
| 2026-02-26 | 87.37 | $87.31 | 610004 |
| 2026-02-25 | 86.73 | $85.40 | 657315 |
| 2026-02-24 | 86.51 | $84.85 | 703559 |
| 2026-02-23 | 86.34 | $83.15 | 629771 |
| 2026-02-20 | 86.62 | $85.78 | 388200 |
| 2026-02-19 | 86.05 | $83.25 | 499406 |
| 2026-02-18 | 86.10 | $85.39 | 534849 |
| 2026-02-17 | 85.40 | $84.33 | 494850 |
| 2026-02-13 | 84.80 | $84.95 | 577968 |
| 2026-02-12 | 83.81 | $83.30 | 515948 |
| 2026-02-11 | 83.05 | $85.00 | 652800 |
| 2026-02-10 | 81.51 | $83.74 | 759858 |
| 2026-02-09 | 79.97 | $83.30 | 1.1M |
| 2026-02-06 | 78.17 | $80.36 | 930300 |
| 2026-02-05 | 76.86 | $75.70 | 1.2M |
| 2026-02-04 | 76.70 | $78.25 | 1.2M |
| 2026-02-03 | 75.64 | $75.41 | 456896 |
| 2026-02-02 | 75.22 | $75.87 | 825300 |
| 2026-01-30 | 74.51 | $74.84 | 751800 |
| 2026-01-29 | 73.93 | $74.83 | 701100 |
| 2026-01-28 | 73.19 | $71.87 | 325350 |
| 2026-01-27 | 73.19 | $72.44 | 243600 |
| 2026-01-26 | 72.97 | $71.91 | 297194 |
| 2026-01-23 | 72.84 | $71.25 | 243356 |
| 2026-01-22 | 72.84 | $73.55 | 264000 |
| 2026-01-21 | 72.08 | $73.43 | 366600 |
| 2026-01-20 | 71.14 | $70.77 | 370668 |
| 2026-01-16 | 70.81 | $72.20 | 783008 |
| 2026-01-15 | 69.92 | $70.59 | 433851 |
| 2026-01-14 | 69.31 | $67.36 | 474302 |
| 2026-01-13 | 69.56 | $68.76 | 264450 |
| 2026-01-12 | 69.38 | $69.45 | 489191 |
| 2026-01-09 | 68.92 | $69.16 | 215075 |
| 2026-01-08 | 68.42 | $68.78 | 277800 |
| 2026-01-07 | 67.89 | $68.71 | 326850 |
| 2026-01-06 | 67.25 | $68.25 | 376650 |
| 2026-01-05 | 66.58 | $67.75 | 499629 |
| 2026-01-02 | 65.90 | $64.92 | 545550 |
| 2025-12-31 | 65.95 | $63.42 | 317469 |
| 2025-12-30 | 66.46 | $65.08 | 309300 |
| 2025-12-29 | 66.53 | $66.19 | 238950 |
| 2025-12-26 | 66.23 | $66.79 | 267000 |
| 2025-12-24 | 65.65 | $65.38 | 253800 |
| 2025-12-23 | 65.37 | $65.05 | 273000 |
| 2025-12-22 | 65.11 | $64.41 | 448539 |
| 2025-12-19 | 64.96 | $63.81 | 1.7M |
| 2025-12-18 | 64.95 | $62.75 | 412071 |
| 2025-12-17 | 65.25 | $63.82 | 436104 |
| 2025-12-16 | 65.24 | $64.73 | 486750 |
| 2025-12-15 | 64.91 | $64.16 | 536021 |
| 2025-12-12 | 64.66 | $64.95 | 552000 |
| 2025-12-11 | 64.07 | $66.89 | 608778 |
| 2025-12-10 | 62.72 | $64.69 | 613970 |
| 2025-12-09 | 61.74 | $63.61 | 739823 |
| 2025-12-08 | 60.89 | $61.18 | 457235 |
| 2025-12-05 | 60.60 | $62.26 | 468764 |
| 2025-12-04 | 59.91 | $62.20 | 467850 |
| 2025-12-03 | 59.08 | $62.27 | 666300 |
| 2025-12-02 | 58.06 | $59.05 | 638301 |
| 2025-12-01 | 57.84 | $58.47 | 730593 |
| 2025-11-28 | 57.77 | $60.41 | 236304 |
| 2025-11-26 | 57.10 | $60.66 | 1.1M |
| 2025-11-25 | 56.21 | $59.41 | 864372 |
| 2025-11-24 | 55.57 | $56.00 | 765015 |
| 2025-11-21 | 55.89 | $55.81 | 611850 |
| 2025-11-20 | 56.39 | $56.23 | 516450 |
| 2025-11-19 | 56.89 | $57.97 | 498300 |
| 2025-11-18 | 56.99 | $56.75 | 553664 |
| 2025-11-17 | 57.53 | $57.03 | 927629 |
| 2025-11-14 | 58.14 | $59.74 | 693350 |
| 2025-11-13 | 58.05 | $59.27 | 381779 |
| 2025-11-12 | 58.13 | $60.02 | 563913 |
| 2025-11-11 | 58.02 | $59.95 | 301434 |
| 2025-11-10 | 57.95 | $60.49 | 431462 |
| 2025-11-07 | 57.74 | $59.38 | 491897 |
| 2025-11-06 | 57.88 | $57.38 | 578250 |
| 2025-11-05 | 58.73 | $56.69 | 650703 |
| 2025-11-04 | 60.02 | $56.75 | 989400 |
| 2025-11-03 | 61.62 | $57.79 | 1.5M |
| 2025-10-31 | 63.26 | $61.28 | 471342 |
| 2025-10-30 | 64.17 | $62.29 | 724643 |
| 2025-10-29 | 64.97 | $62.14 | 712350 |
| 2025-10-28 | 66.01 | $64.08 | 476397 |
| 2025-10-27 | 66.66 | $65.49 | 454991 |
| 2025-10-24 | 67.00 | $66.66 | 400539 |
| 2025-10-23 | 67.03 | $66.51 | 360174 |
| 2025-10-22 | 67.12 | $66.85 | 465450 |
| 2025-10-21 | 67.11 | $67.14 | 278162 |
| 2025-10-20 | 66.99 | $67.21 | 415560 |
| 2025-10-17 | 66.82 | $66.85 | 565091 |
| 2025-10-16 | 66.72 | $66.79 | 534308 |
| 2025-10-15 | 66.60 | $69.03 | 497550 |
| 2025-10-14 | 65.75 | $65.55 | 495036 |
| 2025-10-13 | 65.80 | $64.91 | 447900 |
| 2025-10-10 | 66.07 | $63.89 | 341288 |
| 2025-10-09 | 66.71 | $66.19 | 428163 |
| 2025-10-08 | 66.75 | $67.02 | 423513 |
| 2025-10-07 | 66.53 | $65.31 | 342500 |
| 2025-10-06 | 66.79 | $66.00 | 627167 |
| 2025-10-03 | 66.88 | $67.37 | 888018 |
| 2025-10-02 | 66.54 | $68.45 | 684416 |
| 2025-10-01 | 65.77 | $67.44 | 576300 |
| 2025-09-30 | 65.15 | $67.28 | 547823 |
| 2025-09-29 | 64.44 | $67.19 | 723600 |
| 2025-09-26 | 63.60 | $66.33 | 740828 |
| 2025-09-25 | 62.86 | $63.78 | 488231 |
| 2025-09-24 | 62.77 | $63.34 | 484074 |
| 2025-09-23 | 62.82 | $64.13 | 1.1M |
| 2025-09-22 | 62.64 | $61.67 | 1.1M |
| 2025-09-19 | 63.21 | $61.83 | 2.2M |
| 2025-09-18 | 63.87 | $63.95 | 1.0M |
| 2025-09-17 | 64.01 | $62.83 | 951900 |
| 2025-09-16 | 64.54 | $62.37 | 704295 |
| 2025-09-15 | 65.33 | $63.06 | 613350 |
| 2025-09-12 | 66.08 | $64.40 | 525000 |
| 2025-09-11 | 66.56 | $65.65 | 662106 |
| 2025-09-10 | 66.74 | $64.13 | 690936 |
| 2025-09-09 | 67.42 | $63.83 | 730577 |
| 2025-09-08 | 68.32 | $64.23 | 1.1M |
| 2025-09-05 | 69.27 | $68.61 | 920100 |
| 2025-09-04 | 69.00 | $69.71 | 734576 |
| 2025-09-03 | 68.29 | $69.44 | 912489 |
| 2025-09-02 | 67.48 | $68.19 | 686550 |
| 2025-08-29 | 66.86 | $68.11 | 992850 |
| 2025-08-28 | 66.10 | $67.37 | 480360 |
| 2025-08-27 | 65.38 | $66.64 | 530258 |
| 2025-08-26 | 64.72 | $66.15 | 572400 |
| 2025-08-25 | 64.06 | $65.35 | 422016 |
| 2025-08-22 | 63.49 | $65.89 | 676697 |
| 2025-08-21 | 62.61 | $63.97 | 872738 |
| 2025-08-20 | 62.15 | $63.86 | 799274 |
| 2025-08-19 | 61.62 | $64.33 | 1.0M |
| 2025-08-18 | 60.83 | $62.66 | 654570 |
| 2025-08-15 | 60.40 | $61.31 | 448050 |
| 2025-08-14 | 60.32 | $60.70 | 750803 |
| 2025-08-13 | 60.42 | $61.15 | 840600 |
| 2025-08-12 | 60.42 | $61.64 | 720287 |
| 2025-08-11 | 60.27 | $59.61 | 1.5M |
| 2025-08-08 | 60.74 | $59.55 | 1.2M |
| 2025-08-07 | 61.35 | $58.11 | 1.8M |
| 2025-08-06 | 62.56 | $54.63 | 2.7M |
| 2025-08-05 | 65.13 | $64.64 | 1.5M |
| 2025-08-04 | 65.07 | $65.49 | 1.0M |
| 2025-08-01 | 64.71 | $64.64 | 1.4M |
| 2025-07-31 | 64.53 | $64.83 | 583673 |
| 2025-07-30 | 64.22 | $65.20 | 971850 |
| 2025-07-29 | 63.72 | $63.60 | 686502 |
| 2025-07-28 | 63.59 | $63.05 | 324669 |
| 2025-07-25 | 63.60 | $63.01 | 298055 |
| 2025-07-24 | 63.60 | $63.21 | 366888 |
| 2025-07-23 | 63.52 | $63.75 | 551583 |
| 2025-07-22 | 63.23 | $63.34 | 488400 |
| 2025-07-21 | 62.99 | $63.12 | 645900 |
| 2025-07-18 | 62.76 | $62.43 | 472233 |
| 2025-07-17 | 62.67 | $61.23 | 373260 |
| 2025-07-16 | 62.92 | $61.07 | 364650 |
| 2025-07-15 | 63.26 | $61.05 | 586667 |
| 2025-07-14 | 63.65 | $62.47 | 587901 |
| 2025-07-11 | 63.66 | $60.96 | 641853 |
| 2025-07-10 | 64.11 | $64.23 | 794550 |
| 2025-07-09 | 63.58 | $64.73 | 903782 |
| 2025-07-08 | 62.76 | $63.97 | 703784 |
| 2025-07-07 | 61.96 | $62.73 | 395700 |
| 2025-07-03 | 61.35 | $62.54 | 167868 |
| 2025-07-02 | 60.65 | $61.81 | 408951 |
| 2025-07-01 | 60.00 | $60.59 | 595806 |
| 2025-06-30 | 59.59 | $60.76 | 637221 |
| 2025-06-27 | 59.01 | $60.92 | 2.6M |
| 2025-06-26 | 58.25 | $60.59 | 549570 |
| 2025-06-25 | 57.41 | $58.60 | 319938 |
| 2025-06-24 | 57.02 | $58.78 | 300150 |
| 2025-06-23 | 56.50 | $57.65 | 446681 |
| 2025-06-20 | 56.21 | $56.45 | 1.1M |
| 2025-06-18 | 56.26 | $57.11 | 270600 |
| 2025-06-17 | 56.11 | $56.61 | 281748 |
| 2025-06-16 | 56.09 | $57.03 | 521474 |
| 2025-06-13 | 55.95 | $56.16 | 512343 |
| 2025-06-12 | 56.06 | $56.77 | 289500 |
| 2025-06-11 | 56.01 | $56.71 | 346350 |
| 2025-06-10 | 55.98 | $56.89 | 356100 |
| 2025-06-09 | 55.90 | $56.43 | 360150 |
| 2025-06-06 | 55.95 | $56.77 | 309014 |
| 2025-06-05 | 55.92 | $55.67 | 423600 |
| 2025-06-04 | 56.25 | $55.87 | 360450 |
| 2025-06-03 | 56.60 | $56.64 | 496950 |
| 2025-06-02 | 56.78 | $56.45 | 376650 |
| 2025-05-30 | 57.08 | $56.44 | 533106 |
| 2025-05-29 | 57.44 | $56.06 | 527955 |
| 2025-05-28 | 58.01 | $57.55 | 333555 |
| 2025-05-27 | 58.24 | $58.48 | 465150 |
| 2025-05-23 | 58.21 | $57.02 | 362307 |
| 2025-05-22 | 58.64 | $56.64 | 432221 |
| 2025-05-21 | 59.28 | $57.52 | 467400 |
| 2025-05-20 | 59.76 | $58.77 | 320615 |
| 2025-05-19 | 59.93 | $59.07 | 412050 |
| 2025-05-16 | 60.04 | $58.35 | 757200 |
| 2025-05-15 | 60.37 | $57.72 | 375450 |
| 2025-05-14 | 60.94 | $58.41 | 480000 |
| 2025-05-13 | 61.39 | $59.44 | 475409 |
| 2025-05-12 | 61.58 | $58.62 | 730500 |
| 2025-05-09 | 62.03 | $59.09 | 771450 |
| 2025-05-08 | 62.39 | $58.54 | 1.5M |
| 2025-05-07 | 62.94 | $62.77 | 1.1M |
| 2025-05-06 | 62.22 | $62.27 | 583200 |
| 2025-05-05 | 61.45 | $61.62 | 684035 |
| 2025-05-02 | 60.67 | $61.87 | 622806 |
| 2025-05-01 | 59.58 | $59.96 | 652143 |
| 2025-04-30 | 58.81 | $59.05 | 622082 |
| 2025-04-29 | 58.11 | $59.82 | 627174 |
| 2025-04-28 | 56.98 | $58.50 | 696912 |
| 2025-04-25 | 55.99 | $58.41 | 612120 |
| 2025-04-24 | 54.78 | $57.33 | 560151 |
| 2025-04-23 | 53.62 | $55.86 | 821742 |
| 2025-04-22 | 52.66 | $54.65 | 658079 |
| 2025-04-21 | 51.86 | $52.23 | 531600 |
| 2025-04-17 | 51.64 | $53.53 | 617120 |
| 2025-04-16 | 50.95 | $52.84 | 656700 |
| 2025-04-15 | 50.34 | $52.77 | 428324 |
| 2025-04-14 | 49.62 | $52.73 | 536456 |
| 2025-04-11 | 48.76 | $50.37 | 460202 |
| 2025-04-10 | 48.48 | $49.32 | 731465 |
| 2025-04-09 | 48.48 | $50.82 | 758100 |
| 2025-04-08 | 48.03 | $46.57 | 757352 |
| 2025-04-07 | 48.85 | $46.81 | 954936 |
| 2025-04-04 | 49.79 | $46.39 | 988851 |
| 2025-04-03 | 51.08 | $49.48 | 689729 |
| 2025-04-02 | 51.68 | $52.54 | 428256 |
| 2025-04-01 | 51.45 | $50.98 | 469950 |
| 2025-03-31 | 51.65 | $50.92 | 600150 |
| 2025-03-28 | 51.93 | $50.75 | 667331 |
| 2025-03-27 | 52.31 | $52.40 | 407550 |
| 2025-03-26 | 52.25 | $53.15 | 508350 |
| 2025-03-25 | 51.94 | $54.41 | 709050 |
| 2025-03-24 | 51.16 | $52.77 | 722550 |
| 2025-03-21 | 50.74 | $52.15 | 1.6M |
| 2025-03-20 | 50.42 | $52.45 | 707625 |
| 2025-03-19 | 49.95 | $53.26 | 764325 |
| 2025-03-18 | 49.13 | $50.45 | 316667 |
| 2025-03-17 | 49.03 | $50.36 | 396225 |
| 2025-03-14 | 48.97 | $49.29 | 342198 |
| 2025-03-13 | 49.25 | $47.67 | 224205 |
| 2025-03-12 | 50.12 | $48.64 | 443571 |
| 2025-03-11 | 50.90 | $48.75 | 566132 |
| 2025-03-10 | 51.81 | $47.89 | 1.3M |
| 2025-03-07 | 53.20 | $51.09 | 712575 |
| 2025-03-06 | 53.87 | $52.11 | 549546 |
| 2025-03-05 | 54.35 | $53.43 | 604197 |
| 2025-03-04 | 54.51 | $52.45 | 973625 |
| 2025-03-03 | 54.99 | $54.77 | 1.8M |
| 2025-02-28 | 54.82 | $53.63 | 538479 |
| 2025-02-27 | 54.95 | $52.99 | 516600 |
| 2025-02-26 | 55.29 | $53.91 | 392175 |
| 2025-02-25 | 55.37 | $53.50 | 491531 |
| 2025-02-24 | 55.57 | $54.19 | 467924 |
| 2025-02-21 | 55.56 | $55.03 | 803799 |
| 2025-02-20 | 55.24 | $56.39 | 937334 |
| 2025-02-19 | 54.39 | $55.37 | 702479 |
| 2025-02-18 | 53.63 | $53.90 | 627617 |
| 2025-02-14 | 53.14 | $52.11 | 382011 |
| 2025-02-13 | 53.07 | $51.67 | 450254 |
| 2025-02-12 | 53.10 | $52.37 | 343266 |
| 2025-02-11 | 52.87 | $53.39 | 477060 |
| 2025-02-10 | 52.24 | $52.73 | 843896 |
| 2025-02-07 | 51.64 | $53.62 | 810380 |
| 2025-02-06 | 50.60 | $53.50 | 1.6M |
| 2025-02-05 | 49.35 | $49.52 | 616820 |
| 2025-02-04 | 49.06 | $48.17 | 289404 |
| 2025-02-03 | 49.12 | $48.40 | 415616 |
| 2025-01-31 | 49.10 | $48.67 | 350217 |
| 2025-01-30 | 48.96 | $49.03 | 271550 |
| 2025-01-29 | 48.66 | $48.59 | 230225 |
| 2025-01-28 | 48.42 | $48.35 | 238581 |
| 2025-01-27 | 48.17 | $47.71 | 302573 |
| 2025-01-24 | 48.06 | $48.48 | 178157 |
| 2025-01-23 | 47.65 | $48.40 | 247077 |
| 2025-01-22 | 47.16 | $48.27 | 414297 |
| 2025-01-21 | 46.60 | $48.35 | 620111 |
| 2025-01-17 | 45.86 | $46.67 | 510192 |
| 2025-01-16 | 45.49 | $46.33 | 636837 |
| 2025-01-15 | 45.14 | $46.47 | 356244 |
| 2025-01-14 | 44.67 | $45.44 | 227754 |
| 2025-01-13 | 44.41 | $44.46 | 285111 |
| 2025-01-10 | 44.41 | $43.82 | 360855 |
| 2025-01-08 | 44.61 | $45.42 | 553619 |
| 2025-01-07 | 44.34 | $44.47 | 529116 |
| 2025-01-06 | 44.31 | $45.90 | 479180 |
| 2025-01-03 | 43.83 | $45.65 | 279036 |
| 2025-01-02 | 43.32 | $44.54 | 349209 |
| 2024-12-31 | 43.06 | $43.54 | 240863 |
| 2024-12-30 | 43.06 | $43.63 | 213779 |
| 2024-12-27 | 43.04 | $44.05 | 371193 |
| 2024-12-26 | 42.90 | $44.62 | 274002 |
| 2024-12-24 | 42.56 | $43.76 | 160124 |
| 2024-12-23 | 42.42 | $43.09 | 340382 |
| 2024-12-20 | 42.48 | $42.25 | 1.7M |
| 2024-12-19 | 42.84 | $41.82 | 539084 |
| 2024-12-18 | 43.42 | $40.65 | 398076 |
| 2024-12-17 | 44.50 | $42.63 | 428114 |
| 2024-12-16 | 45.19 | $43.79 | 357234 |
| 2024-12-13 | 45.67 | $44.09 | 217989 |
| 2024-12-12 | 46.15 | $44.84 | 206840 |
| 2024-12-11 | 46.48 | $45.71 | 419639 |
| 2024-12-10 | 46.60 | $45.42 | 431879 |
| 2024-12-09 | 46.81 | $45.87 | 476016 |
| 2024-12-06 | 46.91 | $45.85 | 196629 |
| 2024-12-05 | 47.02 | $46.19 | 227328 |
| 2024-12-04 | 47.02 | $46.13 | 295371 |
| 2024-12-03 | 47.01 | $46.18 | 285081 |
| 2024-12-02 | 46.95 | $46.56 | 395358 |
| 2024-11-29 | 46.73 | $46.11 | 191561 |
| 2024-11-27 | 46.58 | $46.30 | 243698 |
| 2024-11-26 | 46.31 | $46.39 | 298193 |
| 2024-11-25 | 45.91 | $46.47 | 556668 |
| 2024-11-22 | 45.38 | $45.53 | 622847 |
| 2024-11-21 | 44.99 | $45.52 | 410837 |
| 2024-11-20 | 44.50 | $45.66 | 676824 |
| 2024-11-19 | 43.84 | $42.98 | 393102 |
| 2024-11-18 | 43.85 | $43.21 | 450713 |
| 2024-11-15 | 43.77 | $43.23 | 321725 |
| 2024-11-14 | 43.64 | $42.58 | 430542 |
| 2024-11-13 | 43.67 | $42.52 | 421682 |
| 2024-11-12 | 43.69 | $43.45 | 585729 |
| 2024-11-11 | 43.39 | $43.87 | 240585 |
| 2024-11-08 | 42.86 | $43.25 | 569909 |
| 2024-11-07 | 42.39 | $43.15 | 345260 |
| 2024-11-06 | 41.83 | $43.89 | 992265 |
| 2024-11-05 | 40.88 | $41.64 | 208697 |
| 2024-11-04 | 40.42 | $40.61 | 190545 |
| 2024-11-01 | 40.17 | $40.33 | 239357 |
| 2024-10-31 | 39.95 | $40.02 | 182147 |
| 2024-10-30 | 39.75 | $40.67 | 407831 |
| 2024-10-29 | 39.29 | $39.98 | 273377 |
| 2024-10-28 | 38.95 | $39.96 | 487634 |
| 2024-10-25 | 38.52 | $38.06 | 674520 |
| 2024-10-24 | 38.59 | $37.71 | 522221 |
| 2024-10-23 | 38.78 | $37.69 | 546756 |
| 2024-10-22 | 39.01 | $38.55 | 388553 |
| 2024-10-21 | 39.00 | $38.31 | 679401 |
| 2024-10-18 | 39.05 | $38.85 | 165780 |
| 2024-10-17 | 38.93 | $39.19 | 165317 |
| 2024-10-16 | 38.66 | $38.77 | 433211 |
| 2024-10-15 | 38.45 | $38.43 | 304953 |
| 2024-10-14 | 38.29 | $38.46 | 121182 |
| 2024-10-11 | 38.08 | $39.05 | 202133 |
| 2024-10-10 | 37.62 | $38.03 | 245174 |
| 2024-10-09 | 37.37 | $37.86 | 320199 |
| 2024-10-08 | 37.12 | $38.05 | 228578 |
| 2024-10-07 | 36.74 | $36.99 | 132738 |
| 2024-10-04 | 36.61 | $37.04 | 126047 |
| 2024-10-03 | 36.43 | $36.21 | 141863 |
| 2024-10-02 | 36.47 | $36.21 | 139655 |
| 2024-10-01 | 36.52 | $35.83 | 155229 |
| 2024-09-30 | 36.70 | $36.39 | 206456 |
| 2024-09-27 | 36.73 | $36.42 | 163805 |
| 2024-09-26 | 36.75 | $36.47 | 179712 |
| 2024-09-25 | 36.75 | $36.35 | 221625 |
| 2024-09-24 | 36.79 | $36.67 | 242061 |
| 2024-09-23 | 36.72 | $36.90 | 197754 |
| 2024-09-20 | 36.56 | $37.12 | 872708 |
| 2024-09-19 | 36.28 | $37.52 | 341291 |
| 2024-09-18 | 35.81 | $36.57 | 208325 |
| 2024-09-17 | 35.54 | $36.73 | 272210 |
| 2024-09-16 | 35.16 | $36.02 | 208206 |
| 2024-09-13 | 34.92 | $35.65 | 153423 |
| 2024-09-12 | 34.75 | $34.75 | 185657 |
| 2024-09-11 | 34.83 | $34.55 | 200282 |
| 2024-09-10 | 34.99 | $34.41 | 238334 |
| 2024-09-09 | 35.24 | $34.51 | 240630 |
| 2024-09-06 | 35.51 | $34.35 | 239856 |
| 2024-09-05 | 35.89 | $35.63 | 258846 |
| 2024-09-04 | 35.94 | $35.09 | 113442 |
| 2024-09-03 | 36.17 | $35.37 | 221598 |
| 2024-08-30 | 36.36 | $36.83 | 222818 |
| 2024-08-29 | 36.12 | $36.23 | 179793 |
| 2024-08-28 | 36.02 | $36.13 | 220734 |
| 2024-08-27 | 35.91 | $36.43 | 145899 |
| 2024-08-26 | 35.68 | $36.08 | 218697 |
| 2024-08-23 | 35.51 | $36.22 | 242847 |
| 2024-08-22 | 35.25 | $35.49 | 150603 |
| 2024-08-21 | 35.16 | $35.23 | 239589 |
| 2024-08-20 | 35.14 | $35.11 | 155633 |
| 2024-08-19 | 35.15 | $36.40 | 496203 |
| 2024-08-16 | 34.75 | $35.81 | 290742 |
| 2024-08-15 | 34.45 | $35.17 | 466724 |
| 2024-08-14 | 34.29 | $34.87 | 435033 |
| 2024-08-13 | 34.19 | $34.85 | 221810 |
| 2024-08-12 | 34.09 | $33.80 | 190739 |
| 2024-08-09 | 34.30 | $34.10 | 179906 |
| 2024-08-08 | 34.46 | $34.13 | 280271 |
| 2024-08-07 | 34.66 | $33.82 | 518463 |
| 2024-08-06 | 35.00 | $33.19 | 407787 |
| 2024-08-05 | 35.61 | $32.78 | 578045 |
| 2024-08-02 | 36.47 | $34.45 | 445097 |
| 2024-08-01 | 36.99 | $36.03 | 545834 |
| 2024-07-31 | 37.11 | $37.04 | 432425 |
| 2024-07-30 | 36.91 | $36.56 | 241949 |
| 2024-07-29 | 36.81 | $36.26 | 270186 |
| 2024-07-26 | 36.76 | $36.92 | 260394 |
| 2024-07-25 | 36.48 | $36.55 | 424760 |
| 2024-07-24 | 36.23 | $35.95 | 271035 |
| 2024-07-23 | 36.11 | $36.27 | 286610 |
| 2024-07-22 | 35.84 | $36.22 | 254552 |
| 2024-07-19 | 35.50 | $35.17 | 200058 |
| 2024-07-18 | 35.42 | $35.30 | 283230 |
| 2024-07-17 | 35.26 | $35.45 | 321930 |
| 2024-07-16 | 35.00 | $35.67 | 657662 |
| 2024-07-15 | 34.61 | $35.26 | 401351 |
| 2024-07-12 | 34.25 | $34.95 | 246159 |
| 2024-07-11 | 33.89 | $34.67 | 229442 |
| 2024-07-10 | 33.55 | $33.72 | 154257 |
| 2024-07-09 | 33.42 | $33.09 | 245846 |
| 2024-07-08 | 33.45 | $33.39 | 287597 |
| 2024-07-05 | 33.40 | $33.35 | 221847 |
| 2024-07-03 | 33.34 | $34.08 | 174821 |
| 2024-07-02 | 33.03 | $34.19 | 278588 |
| 2024-07-01 | 32.61 | $33.33 | 447341 |
| 2024-06-28 | 32.38 | $33.47 | 1.0M |
| 2024-06-27 | 32.05 | $32.67 | 259031 |
| 2024-06-26 | 31.90 | $32.27 | 322899 |
| 2024-06-25 | 31.86 | $32.59 | 267723 |
| 2024-06-24 | 31.70 | $32.45 | 194186 |
| 2024-06-21 | 31.57 | $32.07 | 836694 |
| 2024-06-20 | 31.53 | $32.05 | 205592 |
| 2024-06-18 | 31.50 | $31.78 | 196922 |
| 2024-06-17 | 31.56 | $31.91 | 332852 |
| 2024-06-14 | 31.60 | $31.25 | 253104 |
| 2024-06-13 | 31.86 | $31.55 | 293564 |
| 2024-06-12 | 32.10 | $31.97 | 259400 |
| 2024-06-11 | 32.25 | $31.47 | 316388 |
| 2024-06-10 | 32.61 | $31.99 | 289679 |
| 2024-06-07 | 32.88 | $32.68 | 276252 |
| 2024-06-06 | 33.00 | $32.96 | 310955 |
| 2024-06-05 | 33.05 | $32.67 | 205377 |
| 2024-06-04 | 33.20 | $32.40 | 345344 |
| 2024-06-03 | 33.47 | $33.09 | 287573 |
| 2024-05-31 | 33.58 | $33.37 | 260861 |
| 2024-05-30 | 33.62 | $33.35 | 212744 |
| 2024-05-29 | 33.67 | $33.55 | 261887 |
| 2024-05-28 | 33.66 | $33.53 | 292947 |
| 2024-05-24 | 33.64 | $33.31 | 189767 |
| 2024-05-23 | 33.69 | $33.07 | 288720 |
| 2024-05-22 | 33.82 | $33.15 | 292073 |
| 2024-05-21 | 33.93 | $33.00 | 235085 |
| 2024-05-20 | 34.11 | $32.73 | 211902 |
| 2024-05-17 | 34.41 | $33.47 | 185211 |
| 2024-05-16 | 34.51 | $33.91 | 249782 |
| 2024-05-15 | 34.49 | $33.42 | 232710 |
| 2024-05-14 | 34.59 | $33.35 | 247356 |
| 2024-05-13 | 34.72 | $33.55 | 290081 |
| 2024-05-10 | 34.79 | $34.21 | 356136 |
| 2024-05-09 | 34.64 | $35.19 | 598754 |
| 2024-05-08 | 34.13 | $34.62 | 358470 |
| 2024-05-07 | 33.66 | $34.17 | 445533 |
| 2024-05-06 | 33.21 | $34.09 | 271563 |
| 2024-05-03 | 32.67 | $32.86 | 180542 |
| 2024-05-02 | 32.39 | $32.86 | 281121 |
| 2024-05-01 | 32.03 | $32.48 | 357858 |
| 2024-04-30 | 31.71 | $32.27 | 290187 |
| 2024-04-29 | 31.36 | $32.72 | 257121 |
| 2024-04-26 | 30.79 | $31.80 | 250880 |
| 2024-04-25 | 30.38 | $31.54 | 360627 |
| 2024-04-24 | 29.96 | $31.10 | 369830 |
| 2024-04-23 | 29.58 | $30.91 | 377235 |
| 2024-04-22 | 29.19 | $30.06 | 462395 |
| 2024-04-19 | 28.98 | $29.70 | 402612 |
| 2024-04-18 | 28.85 | $28.81 | 272432 |
| 2024-04-17 | 28.97 | $28.49 | 206295 |
| 2024-04-16 | 29.24 | $28.64 | 212708 |
| 2024-04-15 | 29.52 | $28.99 | 236034 |
| 2024-04-12 | 29.75 | $29.69 | 252128 |
| 2024-04-11 | 29.82 | $30.01 | 309042 |
| 2024-04-10 | 29.80 | $29.18 | 362804 |
| 2024-04-09 | 30.05 | $29.85 | 330336 |
| 2024-04-08 | 30.14 | $29.73 | 270144 |
| 2024-04-05 | 30.29 | $29.68 | 246993 |
| 2024-04-04 | 30.48 | $29.97 | 281621 |
| 2024-04-03 | 30.62 | $30.50 | 275946 |
| 2024-04-02 | 30.63 | $30.35 | 303827 |
| 2024-04-01 | 30.68 | $30.78 | 266564 |
| 2024-03-28 | 30.60 | $31.23 | 457805 |
| 2024-03-27 | 30.36 | $30.82 | 195576 |
| 2024-03-26 | 30.19 | $29.86 | 178656 |
| 2024-03-25 | 30.29 | $30.08 | 156825 |
| 2024-03-22 | 30.34 | $30.19 | 200765 |
| 2024-03-21 | 30.37 | $31.24 | 240773 |
| 2024-03-20 | 30.06 | $30.46 | 188874 |
| 2024-03-19 | 29.94 | $30.03 | 176640 |
| 2024-03-18 | 29.93 | $29.35 | 153774 |
| 2024-03-15 | 30.13 | $29.82 | 551642 |
| 2024-03-14 | 30.22 | $29.71 | 179876 |
| 2024-03-13 | 30.37 | $29.95 | 225320 |
| 2024-03-12 | 30.47 | $29.83 | 225401 |
| 2024-03-11 | 30.63 | $30.50 | 182754 |
| 2024-03-08 | 30.61 | $30.43 | 237330 |
| 2024-03-07 | 30.60 | $30.41 | 174033 |
| 2024-03-06 | 30.59 | $30.25 | 228213 |
| 2024-03-05 | 30.62 | $30.59 | 382619 |
| 2024-03-04 | 30.54 | $30.38 | 190383 |
| 2024-03-01 | 30.51 | $30.97 | 182457 |
| 2024-02-29 | 30.28 | $30.78 | 318282 |
| 2024-02-28 | 30.05 | $30.33 | 174659 |
| 2024-02-27 | 29.92 | $29.89 | 188019 |
| 2024-02-26 | 29.89 | $30.21 | 229163 |
| 2024-02-23 | 29.76 | $30.11 | 172050 |
| 2024-02-22 | 29.63 | $29.94 | 169067 |
| 2024-02-21 | 29.52 | $30.03 | 359511 |
| 2024-02-20 | 29.35 | $29.79 | 255560 |
| 2024-02-16 | 29.24 | $29.65 | 297995 |
| 2024-02-15 | 29.14 | $29.91 | 256334 |
| 2024-02-14 | 28.94 | $29.37 | 232755 |
| 2024-02-13 | 28.87 | $29.05 | 411531 |
| 2024-02-12 | 28.90 | $29.93 | 288648 |
| 2024-02-09 | 28.66 | $29.45 | 349911 |
| 2024-02-08 | 28.53 | $28.01 | 371588 |
| 2024-02-07 | 28.83 | $28.55 | 531221 |
| 2024-02-06 | 29.04 | $29.19 | 254619 |
| 2024-02-05 | 29.10 | $29.11 | 229115 |
| 2024-02-02 | 29.20 | $29.16 | 205224 |
| 2024-02-01 | 29.32 | $29.56 | 231170 |
| 2024-01-31 | 29.34 | $29.22 | 217845 |
| 2024-01-30 | 29.47 | $30.02 | 152735 |
| 2024-01-29 | 29.39 | $29.79 | 157203 |
| 2024-01-26 | 29.37 | $29.93 | 137216 |
| 2024-01-25 | 29.31 | $29.91 | 224658 |
| 2024-01-24 | 29.25 | $30.09 | 265617 |
| 2024-01-23 | 29.13 | $29.26 | 336654 |
| 2024-01-22 | 29.25 | $29.29 | 251498 |
| 2024-01-19 | 29.39 | $29.06 | 198105 |
| 2024-01-18 | 29.65 | $29.11 | 220883 |
| 2024-01-17 | 29.96 | $29.17 | 396279 |
| 2024-01-16 | 30.32 | $28.68 | 373262 |
| 2024-01-12 | 30.91 | $30.16 | 431028 |
| 2024-01-11 | 31.16 | $29.72 | 583124 |
| 2024-01-10 | 31.60 | $30.07 | 265632 |
| 2024-01-09 | 32.02 | $30.00 | 386325 |
| 2024-01-08 | 32.54 | $31.05 | 300618 |
| 2024-01-05 | 32.83 | $31.57 | 352536 |
| 2024-01-04 | 33.00 | $32.45 | 395543 |
| 2024-01-03 | 32.91 | $32.25 | 451770 |
| 2024-01-02 | 32.83 | $32.13 | 368408 |
| 2023-12-29 | 32.76 | $32.81 | 497094 |
| 2023-12-28 | 32.43 | $32.55 | 288554 |
| 2023-12-27 | 32.10 | $32.43 | 245835 |
| 2023-12-26 | 31.70 | $32.32 | 217460 |
| 2023-12-22 | 31.24 | $31.71 | 258143 |
| 2023-12-21 | 30.84 | $31.23 | 448791 |
| 2023-12-20 | 30.50 | $30.44 | 359007 |
| 2023-12-19 | 30.32 | $30.85 | 331688 |
| 2023-12-18 | 29.96 | $30.23 | 298289 |
| 2023-12-15 | 29.70 | $29.94 | 2.2M |
| 2023-12-14 | 29.46 | $30.11 | 470363 |
| 2023-12-13 | 29.11 | $30.13 | 551036 |
| 2023-12-12 | 28.67 | $29.30 | 323114 |
| 2023-12-11 | 28.39 | $29.24 | 344913 |
| 2023-12-08 | 28.06 | $28.51 | 542592 |
| 2023-12-07 | 27.89 | $28.23 | 234789 |
| 2023-12-06 | 27.77 | $28.29 | 293568 |
| 2023-12-05 | 27.61 | $28.41 | 404345 |
| 2023-12-04 | 27.37 | $28.55 | 490289 |
| 2023-12-01 | 27.04 | $27.18 | 1.2M |
| 2023-11-30 | 27.08 | $27.17 | 372236 |
| 2023-11-29 | 27.14 | $27.01 | 383915 |
| 2023-11-28 | 27.26 | $26.93 | 258536 |
| 2023-11-27 | 27.45 | $27.43 | 287529 |
| 2023-11-24 | 27.51 | $27.85 | 177896 |
| 2023-11-22 | 27.47 | $26.52 | 435432 |
| 2023-11-21 | 27.83 | $26.67 | 521876 |
| 2023-11-20 | 28.23 | $26.77 | 663504 |
| 2023-11-17 | 28.69 | $27.13 | 320526 |
| 2023-11-16 | 29.12 | $27.63 | 316689 |
| 2023-11-15 | 29.49 | $29.26 | 438543 |
| 2023-11-14 | 29.41 | $29.93 | 369329 |
| 2023-11-13 | 29.09 | $29.21 | 205098 |
| 2023-11-10 | 28.92 | $29.33 | 293121 |
| 2023-11-09 | 28.66 | $28.69 | 133575 |
| 2023-11-08 | 28.54 | $28.44 | 112488 |
| 2023-11-07 | 28.47 | $28.85 | 93869 |
| 2023-11-06 | 28.25 | $29.01 | 139134 |
| 2023-11-03 | 27.93 | $28.87 | 145175 |
| 2023-11-02 | 27.58 | $28.14 | 138800 |
| 2023-11-01 | 27.37 | $28.30 | 244175 |
| 2023-10-31 | 27.08 | $28.24 | 127535 |
| 2023-10-30 | 26.74 | $28.03 | 179708 |
| 2023-10-27 | 26.40 | $27.28 | 249308 |
| 2023-10-26 | 26.24 | $27.09 | 174848 |
| 2023-10-25 | 26.10 | $26.28 | 283334 |
| 2023-10-24 | 26.21 | $25.98 | 114510 |
| 2023-10-23 | 26.44 | $25.71 | 182894 |
| 2023-10-20 | 26.82 | $26.00 | 392715 |
| 2023-10-19 | 27.19 | $26.60 | 164204 |
| 2023-10-18 | 27.46 | $26.92 | 155588 |
| 2023-10-17 | 27.70 | $27.73 | 199995 |
| 2023-10-16 | 27.73 | $27.41 | 123021 |
| 2023-10-13 | 27.88 | $27.24 | 220397 |
| 2023-10-12 | 28.11 | $27.89 | 156323 |
| 2023-10-11 | 28.19 | $28.00 | 115917 |
| 2023-10-10 | 28.25 | $28.14 | 164585 |
| 2023-10-09 | 28.27 | $28.43 | 101121 |
| 2023-10-06 | 28.21 | $28.39 | 199091 |
| 2023-10-05 | 28.15 | $27.67 | 254262 |
| 2023-10-04 | 28.30 | $27.61 | 215237 |
| 2023-10-03 | 28.50 | $27.92 | 125016 |
| 2023-10-02 | 28.64 | $28.56 | 197592 |
| 2023-09-29 | 28.60 | $28.72 | 282356 |
| 2023-09-28 | 28.50 | $29.27 | 274185 |
| 2023-09-27 | 28.21 | $28.46 | 303237 |
| 2023-09-26 | 28.10 | $28.15 | 225594 |
| 2023-09-25 | 28.07 | $28.54 | 123039 |
| 2023-09-22 | 27.90 | $28.37 | 136448 |
| 2023-09-21 | 27.75 | $28.52 | 255348 |
| 2023-09-20 | 27.52 | $27.97 | 181764 |
| 2023-09-19 | 27.42 | $28.01 | 151463 |
| 2023-09-18 | 27.28 | $28.16 | 261680 |
| 2023-09-15 | 27.07 | $27.65 | 862859 |
| 2023-09-14 | 26.99 | $27.53 | 254498 |
| 2023-09-13 | 26.93 | $26.90 | 201953 |
| 2023-09-12 | 27.06 | $27.30 | 160937 |
| 2023-09-11 | 27.10 | $27.00 | 149394 |
| 2023-09-08 | 27.25 | $26.95 | 137282 |
| 2023-09-07 | 27.46 | $26.84 | 288288 |
| 2023-09-06 | 27.75 | $27.33 | 253269 |
| 2023-09-05 | 27.95 | $27.10 | 238689 |
| 2023-09-01 | 28.27 | $27.92 | 217229 |
| 2023-08-31 | 28.40 | $27.81 | 456741 |
| 2023-08-30 | 28.59 | $28.16 | 132201 |
| 2023-08-29 | 28.71 | $28.42 | 95222 |
| 2023-08-28 | 28.77 | $28.46 | 99366 |
| 2023-08-25 | 28.82 | $28.41 | 136926 |
| 2023-08-24 | 28.89 | $28.48 | 267452 |
| 2023-08-23 | 28.95 | $28.34 | 141038 |
| 2023-08-22 | 29.06 | $28.48 | 115971 |
| 2023-08-21 | 29.14 | $29.31 | 326244 |
| 2023-08-18 | 28.96 | $28.94 | 214089 |
| 2023-08-17 | 28.85 | $28.51 | 217215 |
| 2023-08-16 | 28.85 | $28.29 | 185909 |
| 2023-08-15 | 28.90 | $28.37 | 166110 |
| 2023-08-14 | 28.93 | $28.67 | 206094 |
| 2023-08-11 | 28.85 | $28.31 | 125064 |
| 2023-08-10 | 28.86 | $27.99 | 118928 |
| 2023-08-09 | 28.96 | $28.19 | 143613 |
| 2023-08-08 | 29.01 | $28.74 | 194255 |
| 2023-08-07 | 28.87 | $29.51 | 186927 |
| 2023-08-04 | 28.44 | $29.02 | 234495 |
| 2023-08-03 | 28.06 | $29.11 | 320891 |
| 2023-08-02 | 27.56 | $27.07 | 149810 |
| 2023-08-01 | 27.58 | $27.59 | 143211 |
| 2023-07-31 | 27.43 | $27.26 | 195062 |
| 2023-07-28 | 27.35 | $27.01 | 151533 |
| 2023-07-27 | 27.31 | $27.01 | 239426 |
| 2023-07-26 | 27.26 | $27.23 | 109532 |
| 2023-07-25 | 27.11 | $27.00 | 140862 |
| 2023-07-24 | 27.00 | $26.93 | 109448 |
| 2023-07-21 | 26.87 | $26.84 | 120980 |
| 2023-07-20 | 26.74 | $26.77 | 167298 |
| 2023-07-19 | 26.59 | $26.77 | 156738 |
| 2023-07-18 | 26.39 | $26.85 | 187046 |
| 2023-07-17 | 26.12 | $26.45 | 131547 |
| 2023-07-14 | 25.92 | $26.29 | 164288 |
| 2023-07-13 | 25.71 | $26.91 | 190832 |
| 2023-07-12 | 25.26 | $26.66 | 243479 |
| 2023-07-11 | 24.80 | $25.79 | 258971 |
| 2023-07-10 | 24.50 | $24.57 | 181578 |
| 2023-07-07 | 24.54 | $24.39 | 212861 |
| 2023-07-06 | 24.64 | $24.43 | 211025 |
| 2023-07-05 | 24.76 | $24.45 | 222615 |
| 2023-07-03 | 24.90 | $24.73 | 87780 |
| 2023-06-30 | 24.99 | $24.61 | 306581 |
| 2023-06-29 | 25.14 | $24.71 | 191325 |
| 2023-06-28 | 25.29 | $24.32 | 146826 |
| 2023-06-27 | 25.60 | $24.76 | 120848 |
| 2023-06-26 | 25.84 | $24.73 | 198861 |
| 2023-06-23 | 26.14 | $24.95 | 583736 |
| 2023-06-22 | 26.44 | $25.46 | 161753 |
| 2023-06-21 | 26.62 | $26.04 | 195503 |
| 2023-06-20 | 26.66 | $26.49 | 141638 |
| 2023-06-16 | 26.56 | $26.65 | 703116 |
| 2023-06-15 | 26.37 | $26.81 | 289281 |
| 2023-06-14 | 26.09 | $27.11 | 247262 |
| 2023-06-13 | 25.64 | $26.47 | 239531 |
| 2023-06-12 | 25.30 | $25.92 | 181065 |
| 2023-06-09 | 25.06 | $26.00 | 128456 |
| 2023-06-08 | 24.75 | $25.88 | 256523 |
| 2023-06-07 | 24.40 | $25.69 | 306801 |
| 2023-06-06 | 24.06 | $25.19 | 299679 |
| 2023-06-05 | 23.80 | $24.60 | 294158 |
| 2023-06-02 | 23.69 | $24.91 | 328596 |
| 2023-06-01 | 23.47 | $23.63 | 303254 |
| 2023-05-31 | 23.63 | $23.79 | 380625 |
| 2023-05-30 | 23.79 | $23.87 | 168003 |
| 2023-05-26 | 23.98 | $24.53 | 178119 |
| 2023-05-25 | 24.01 | $24.45 | 225551 |
| 2023-05-24 | 24.10 | $24.25 | 181085 |
| 2023-05-23 | 24.29 | $25.03 | 236388 |
| 2023-05-22 | 24.29 | $24.99 | 226682 |
| 2023-05-19 | 24.33 | $25.17 | 179402 |
| 2023-05-18 | 24.34 | $24.99 | 326696 |
| 2023-05-17 | 24.44 | $25.39 | 520050 |
| 2023-05-16 | 24.45 | $25.28 | 328623 |
| 2023-05-15 | 24.52 | $25.66 | 457575 |
| 2023-05-12 | 24.51 | $25.54 | 473006 |
| 2023-05-11 | 24.57 | $24.13 | 352545 |
| 2023-05-10 | 25.12 | $24.86 | 272052 |
| 2023-05-09 | 25.58 | $24.75 | 295883 |
| 2023-05-08 | 26.20 | $24.71 | 362934 |
| 2023-05-05 | 26.98 | $26.05 | 413478 |
| 2023-05-04 | 27.53 | $24.45 | 1.3M |
| 2023-05-03 | 28.73 | $28.08 | 326903 |
| 2023-05-02 | 29.04 | $28.37 | 246432 |
| 2023-05-01 | 29.33 | $29.44 | 239220 |
| 2023-04-28 | 29.35 | $29.06 | 289319 |
| 2023-04-27 | 29.50 | $28.48 | 144396 |
| 2023-04-26 | 29.86 | $28.52 | 202233 |
| 2023-04-25 | 30.29 | $29.18 | 179921 |
| 2023-04-24 | 30.61 | $29.97 | 251309 |
| 2023-04-21 | 30.73 | $30.38 | 227117 |
| 2023-04-20 | 30.75 | $30.71 | 715209 |
| 2023-04-19 | 30.66 | $30.89 | 177299 |
| 2023-04-18 | 30.48 | $30.83 | 204795 |
| 2023-04-17 | 30.28 | $30.49 | 202463 |
| 2023-04-14 | 30.13 | $30.60 | 194727 |
| 2023-04-13 | 29.91 | $30.42 | 205352 |
| 2023-04-12 | 29.70 | $30.05 | 207107 |
| 2023-04-11 | 29.55 | $29.41 | 194184 |
| 2023-04-10 | 29.57 | $29.48 | 285761 |
| 2023-04-06 | 29.58 | $29.36 | 203630 |
| 2023-04-05 | 29.61 | $29.17 | 246770 |
| 2023-04-04 | 29.72 | $29.31 | 294465 |
| 2023-04-03 | 29.80 | $30.23 | 429428 |
| 2023-03-31 | 29.60 | $30.67 | 922437 |
| 2023-03-30 | 29.22 | $29.95 | 345704 |
| 2023-03-29 | 28.97 | $29.93 | 324611 |
| 2023-03-28 | 28.69 | $29.83 | 272282 |
| 2023-03-27 | 28.37 | $29.58 | 305208 |
| 2023-03-24 | 28.07 | $28.71 | 389327 |
| 2023-03-23 | 27.99 | $28.60 | 451986 |
| 2023-03-22 | 27.93 | $28.01 | 189873 |
| 2023-03-21 | 28.05 | $29.04 | 350186 |
| 2023-03-20 | 27.88 | $28.09 | 392148 |
| 2023-03-17 | 27.99 | $27.18 | 770742 |
| 2023-03-16 | 28.42 | $27.88 | 435635 |
| 2023-03-15 | 28.73 | $27.11 | 479226 |
| 2023-03-14 | 29.35 | $28.11 | 411116 |
| 2023-03-13 | 29.79 | $27.12 | 573611 |
| 2023-03-10 | 30.65 | $28.98 | 389093 |
| 2023-03-09 | 31.09 | $30.14 | 380352 |
| 2023-03-08 | 31.25 | $31.11 | 402471 |
| 2023-03-07 | 31.12 | $30.96 | 384881 |
| 2023-03-06 | 31.00 | $30.67 | 387270 |
| 2023-03-03 | 30.93 | $30.87 | 373005 |
| 2023-03-02 | 30.78 | $30.74 | 218690 |
| 2023-03-01 | 30.61 | $30.40 | 411699 |
| 2023-02-28 | 30.50 | $29.87 | 454470 |
| 2023-02-27 | 30.52 | $29.65 | 298181 |
| 2023-02-24 | 30.61 | $29.63 | 208926 |
| 2023-02-23 | 30.70 | $29.53 | 293372 |
| 2023-02-22 | 30.82 | $29.81 | 416309 |
| 2023-02-21 | 30.86 | $29.97 | 550050 |
| 2023-02-17 | 30.85 | $30.73 | 389714 |
| 2023-02-16 | 30.56 | $30.59 | 430313 |
| 2023-02-15 | 30.24 | $31.07 | 443900 |
| 2023-02-14 | 29.68 | $30.72 | 718136 |
| 2023-02-13 | 29.09 | $30.70 | 524313 |
| 2023-02-10 | 28.36 | $30.80 | 802724 |
| 2023-02-09 | 27.43 | $29.37 | 470994 |
| 2023-02-08 | 26.75 | $29.55 | 1.1M |
| 2023-02-07 | 25.87 | $26.55 | 351783 |
| 2023-02-06 | 25.75 | $26.19 | 430308 |
| 2023-02-03 | 25.73 | $26.72 | 616184 |
| 2023-02-02 | 25.54 | $25.77 | 544626 |
| 2023-02-01 | 25.63 | $26.13 | 336656 |
| 2023-01-31 | 25.64 | $26.04 | 475203 |
| 2023-01-30 | 25.69 | $25.43 | 245693 |
| 2023-01-27 | 25.95 | $25.67 | 256871 |
| 2023-01-26 | 26.21 | $26.69 | 385061 |
| 2023-01-25 | 26.22 | $26.29 | 367473 |
| 2023-01-24 | 26.36 | $25.87 | 752949 |
| 2023-01-23 | 26.68 | $25.07 | 943937 |
| 2023-01-20 | 27.33 | $27.09 | 450414 |
| 2023-01-19 | 27.50 | $27.31 | 317021 |
| 2023-01-18 | 27.63 | $27.76 | 265068 |
| 2023-01-17 | 27.66 | $27.87 | 269666 |
| 2023-01-13 | 27.65 | $27.73 | 328869 |
| 2023-01-12 | 27.70 | $27.59 | 432459 |
| 2023-01-11 | 27.81 | $27.35 | 450914 |
| 2023-01-10 | 28.02 | $27.89 | 318465 |
| 2023-01-09 | 28.11 | $28.15 | 226917 |
| 2023-01-06 | 28.14 | $28.37 | 244539 |
| 2023-01-05 | 28.11 | $28.12 | 249615 |
| 2023-01-04 | 28.15 | $28.04 | 244515 |
| 2023-01-03 | 28.23 | $28.27 | 259811 |
| 2022-12-30 | 28.26 | $28.24 | 337419 |
| 2022-12-29 | 28.30 | $28.65 | 205304 |
| 2022-12-28 | 28.23 | $28.29 | 149748 |
| 2022-12-27 | 28.25 | $28.52 | 144936 |
| 2022-12-23 | 28.21 | $28.61 | 148878 |
| 2022-12-22 | 28.13 | $28.69 | 218547 |
| 2022-12-21 | 28.01 | $29.20 | 337901 |
| 2022-12-20 | 27.71 | $28.56 | 367055 |
| 2022-12-19 | 27.56 | $27.88 | 331002 |
| 2022-12-16 | 27.59 | $27.25 | 2.6M |
| 2022-12-15 | 27.83 | $26.91 | 503195 |
| 2022-12-14 | 28.24 | $27.57 | 329120 |
| 2022-12-13 | 28.54 | $28.30 | 432354 |
| 2022-12-12 | 28.67 | $27.66 | 376424 |
| 2022-12-09 | 29.03 | $27.67 | 370460 |
| 2022-12-08 | 29.46 | $28.40 | 243630 |
| 2022-12-07 | 29.75 | $28.57 | 322916 |
| 2022-12-06 | 30.04 | $29.09 | 306453 |
| 2022-12-05 | 30.22 | $29.15 | 262949 |
| 2022-12-02 | 30.41 | $30.50 | 245177 |
| 2022-12-01 | 30.20 | $30.46 | 381236 |
| 2022-11-30 | 29.94 | $30.07 | 508184 |
| 2022-11-29 | 29.74 | $29.61 | 286298 |
| 2022-11-28 | 29.62 | $29.07 | 379853 |
| 2022-11-25 | 29.63 | $29.73 | 125816 |
| 2022-11-23 | 29.42 | $29.73 | 205544 |
| 2022-11-22 | 29.16 | $30.12 | 586913 |
| 2022-11-21 | 28.70 | $28.61 | 349538 |
| 2022-11-18 | 28.61 | $28.43 | 276132 |
| 2022-11-17 | 28.54 | $28.59 | 243071 |
| 2022-11-16 | 28.41 | $28.29 | 237303 |
| 2022-11-15 | 28.32 | $28.62 | 628914 |
| 2022-11-14 | 28.11 | $27.97 | 272750 |
| 2022-11-11 | 28.04 | $27.89 | 136985 |
| 2022-11-10 | 27.97 | $28.22 | 241008 |
| 2022-11-09 | 27.78 | $27.37 | 142695 |
| 2022-11-08 | 27.81 | $27.75 | 217907 |
| 2022-11-07 | 27.71 | $27.52 | 185415 |
| 2022-11-04 | 27.66 | $27.41 | 230468 |
| 2022-11-03 | 27.62 | $26.58 | 158088 |
| 2022-11-02 | 27.82 | $27.21 | 249618 |
| 2022-11-01 | 27.86 | $27.17 | 219902 |
| 2022-10-31 | 27.91 | $27.65 | 248778 |
| 2022-10-28 | 27.80 | $28.45 | 226242 |
| 2022-10-27 | 27.41 | $27.63 | 162320 |
| 2022-10-26 | 27.17 | $27.41 | 194247 |
| 2022-10-25 | 26.94 | $27.20 | 180920 |
| 2022-10-24 | 26.73 | $27.09 | 146003 |
| 2022-10-21 | 26.49 | $27.21 | 250644 |
| 2022-10-20 | 26.15 | $26.13 | 153471 |
| 2022-10-19 | 26.08 | $26.34 | 117089 |
| 2022-10-18 | 25.92 | $26.33 | 184956 |
| 2022-10-17 | 25.73 | $25.93 | 314135 |
| 2022-10-14 | 25.62 | $25.67 | 210609 |
| 2022-10-13 | 25.56 | $26.44 | 189368 |
| 2022-10-12 | 25.25 | $25.45 | 135276 |
| 2022-10-11 | 25.19 | $25.55 | 306756 |
| 2022-10-10 | 25.08 | $25.28 | 123984 |
| 2022-10-07 | 25.03 | $25.19 | 195227 |
| 2022-10-06 | 25.01 | $25.92 | 117116 |
| 2022-10-05 | 24.75 | $26.21 | 170876 |
| 2022-10-04 | 24.35 | $25.93 | 200835 |
| 2022-10-03 | 23.96 | $24.93 | 172749 |
| 2022-09-30 | 23.81 | $24.57 | 482429 |
| 2022-09-29 | 23.76 | $24.29 | 255278 |
| 2022-09-28 | 23.81 | $24.68 | 260499 |
| 2022-09-27 | 23.75 | $24.10 | 279599 |
| 2022-09-26 | 23.88 | $24.03 | 259962 |
| 2022-09-23 | 24.07 | $23.78 | 406823 |
| 2022-09-22 | 24.41 | $24.37 | 299390 |
| 2022-09-21 | 24.64 | $24.61 | 172611 |
| 2022-09-20 | 24.87 | $24.96 | 260097 |
| 2022-09-19 | 25.04 | $25.59 | 198383 |
| 2022-09-16 | 25.07 | $25.00 | 398408 |
| 2022-09-15 | 25.29 | $25.17 | 184680 |
| 2022-09-14 | 25.53 | $25.53 | 180191 |
| 2022-09-13 | 25.72 | $25.39 | 223472 |
| 2022-09-12 | 26.00 | $26.41 | 185315 |
| 2022-09-09 | 26.02 | $25.85 | 155202 |
| 2022-09-08 | 26.24 | $25.42 | 259470 |
| 2022-09-07 | 26.64 | $25.77 | 261711 |
| 2022-09-06 | 27.03 | $25.73 | 305379 |
| 2022-09-02 | 27.51 | $26.45 | 174521 |
| 2022-09-01 | 27.87 | $26.94 | 334328 |
| 2022-08-31 | 28.15 | $27.51 | 246020 |
| 2022-08-30 | 28.30 | $27.71 | 248292 |
| 2022-08-29 | 28.41 | $27.67 | 193556 |
| 2022-08-26 | 28.55 | $27.81 | 157160 |
| 2022-08-25 | 28.66 | $28.33 | 198837 |
| 2022-08-24 | 28.62 | $27.96 | 126215 |
| 2022-08-23 | 28.67 | $27.91 | 193704 |
| 2022-08-22 | 28.73 | $27.92 | 244872 |
| 2022-08-19 | 28.79 | $28.25 | 180255 |
| 2022-08-18 | 28.73 | $28.41 | 145611 |
| 2022-08-17 | 28.59 | $28.34 | 217296 |
| 2022-08-16 | 28.42 | $28.15 | 284873 |
| 2022-08-15 | 28.25 | $28.23 | 361530 |
| 2022-08-12 | 28.00 | $28.42 | 296541 |
| 2022-08-11 | 27.61 | $27.79 | 299633 |
| 2022-08-10 | 27.32 | $27.31 | 402617 |
| 2022-08-09 | 27.10 | $27.49 | 363726 |
| 2022-08-08 | 26.76 | $26.64 | 515774 |
| 2022-08-05 | 26.60 | $26.54 | 363488 |
| 2022-08-04 | 26.41 | $26.60 | 699485 |
| 2022-08-03 | 26.15 | $25.93 | 371064 |
| 2022-08-02 | 26.03 | $25.89 | 296339 |
| 2022-08-01 | 25.88 | $25.71 | 250698 |
| 2022-07-29 | 25.74 | $25.81 | 363872 |
| 2022-07-28 | 25.52 | $25.85 | 357567 |
| 2022-07-27 | 25.23 | $25.31 | 243857 |
| 2022-07-26 | 25.03 | $25.06 | 179456 |
| 2022-07-25 | 24.85 | $24.83 | 248288 |
| 2022-07-22 | 24.70 | $24.52 | 275144 |
| 2022-07-21 | 24.59 | $24.59 | 339596 |
| 2022-07-20 | 24.43 | $24.81 | 262500 |
| 2022-07-19 | 24.16 | $24.93 | 421929 |
| 2022-07-18 | 23.77 | $24.19 | 242868 |
| 2022-07-15 | 23.53 | $24.37 | 294722 |
| 2022-07-14 | 23.17 | $23.49 | 218301 |
| 2022-07-13 | 23.00 | $23.20 | 275201 |
| 2022-07-12 | 22.89 | $23.36 | 365583 |
| 2022-07-11 | 22.69 | $22.81 | 260226 |
| 2022-07-08 | 22.63 | $22.13 | 157845 |
| 2022-07-07 | 22.76 | $22.38 | 215793 |
| 2022-07-06 | 22.84 | $22.49 | 181284 |
| 2022-07-05 | 22.90 | $23.21 | 319970 |
| 2022-07-01 | 22.73 | $23.55 | 306837 |
| 2022-06-30 | 22.42 | $23.13 | 271110 |
| 2022-06-29 | 22.18 | $22.68 | 265494 |
| 2022-06-28 | 22.02 | $22.53 | 182091 |
| 2022-06-27 | 21.87 | $22.38 | 193067 |
| 2022-06-24 | 21.74 | $21.99 | 421854 |
| 2022-06-23 | 21.71 | $21.32 | 199655 |
| 2022-06-22 | 21.89 | $21.47 | 182142 |
| 2022-06-21 | 22.06 | $21.71 | 250769 |
| 2022-06-17 | 22.19 | $21.60 | 798839 |
| 2022-06-16 | 22.38 | $21.41 | 231920 |
| 2022-06-15 | 22.68 | $22.02 | 169712 |
| 2022-06-14 | 22.84 | $21.73 | 130427 |
| 2022-06-13 | 23.12 | $21.65 | 183897 |
| 2022-06-10 | 23.48 | $22.41 | 192918 |
| 2022-06-09 | 23.66 | $23.49 | 163728 |
| 2022-06-08 | 23.53 | $23.63 | 287702 |
| 2022-06-07 | 23.32 | $23.77 | 370179 |
| 2022-06-06 | 23.01 | $23.50 | 502085 |
| 2022-06-03 | 22.70 | $23.15 | 272379 |
| 2022-06-02 | 22.42 | $23.24 | 746759 |
| 2022-06-01 | 22.05 | $22.21 | 189624 |
| 2022-05-31 | 21.92 | $22.24 | 258801 |
| 2022-05-27 | 21.75 | $22.21 | 107574 |
| 2022-05-26 | 21.54 | $21.83 | 113943 |
| 2022-05-25 | 21.41 | $21.42 | 159066 |
| 2022-05-24 | 21.38 | $21.40 | 125826 |
| 2022-05-23 | 21.34 | $21.27 | 185013 |
| 2022-05-20 | 21.33 | $21.28 | 162428 |
| 2022-05-19 | 21.32 | $21.51 | 212045 |
| 2022-05-18 | 21.24 | $21.34 | 281664 |
| 2022-05-17 | 21.18 | $21.84 | 155102 |
| 2022-05-16 | 20.96 | $20.93 | 134892 |
| 2022-05-13 | 20.98 | $21.04 | 135249 |
| 2022-05-12 | 20.97 | $20.79 | 102695 |
| 2022-05-11 | 21.03 | $21.22 | 156954 |
| 2022-05-10 | 20.98 | $20.95 | 228278 |
| 2022-05-09 | 21.00 | $21.61 | 263918 |
| 2022-05-06 | 20.81 | $21.39 | 197886 |
| 2022-05-05 | 20.66 | $22.27 | 529412 |
| 2022-05-04 | 20.21 | $20.87 | 154085 |
| 2022-05-03 | 20.10 | $20.49 | 174440 |
| 2022-05-02 | 20.10 | $20.24 | 209732 |
| 2022-04-29 | 20.19 | $20.08 | 186425 |
| 2022-04-28 | 20.35 | $20.55 | 147167 |
| 2022-04-27 | 20.42 | $20.19 | 189851 |
| 2022-04-26 | 20.61 | $20.41 | 193448 |
| 2022-04-25 | 20.79 | $20.79 | 231882 |
| 2022-04-22 | 20.90 | $20.41 | 165371 |
| 2022-04-21 | 21.16 | $21.10 | 157586 |
| 2022-04-20 | 21.25 | $21.78 | 211092 |
| 2022-04-19 | 21.16 | $21.62 | 149877 |
| 2022-04-18 | 21.11 | $21.18 | 121028 |
| 2022-04-14 | 21.19 | $21.31 | 165500 |
| 2022-04-13 | 21.25 | $21.21 | 103781 |
| 2022-04-12 | 21.36 | $21.03 | 201578 |
| 2022-04-11 | 21.55 | $20.83 | 234758 |
| 2022-04-08 | 21.86 | $21.53 | 143309 |
| 2022-04-07 | 22.02 | $21.79 | 159384 |
| 2022-04-06 | 22.12 | $21.65 | 187967 |
| 2022-04-05 | 22.30 | $21.81 | 192716 |
| 2022-04-04 | 22.46 | $22.31 | 128942 |
| 2022-04-01 | 22.49 | $22.37 | 273827 |
| 2022-03-31 | 22.52 | $21.99 | 159557 |
| 2022-03-30 | 22.66 | $22.40 | 223520 |
| 2022-03-29 | 22.70 | $22.80 | 247097 |
| 2022-03-28 | 22.62 | $22.56 | 145766 |
| 2022-03-25 | 22.59 | $22.78 | 243144 |
| 2022-03-24 | 22.48 | $22.86 | 181589 |
| 2022-03-23 | 22.31 | $22.46 | 437234 |
| 2022-03-22 | 22.23 | $22.81 | 206240 |
| 2022-03-21 | 22.02 | $22.63 | 194649 |
| 2022-03-18 | 21.82 | $22.41 | 572295 |
| 2022-03-17 | 21.64 | $22.39 | 197444 |
| 2022-03-16 | 21.43 | $22.11 | 391304 |
| 2022-03-15 | 21.27 | $21.24 | 251946 |
| 2022-03-14 | 21.34 | $21.37 | 297587 |
| 2022-03-11 | 21.39 | $21.12 | 193410 |
| 2022-03-10 | 21.53 | $20.99 | 142340 |
| 2022-03-09 | 21.75 | $20.83 | 370517 |
| 2022-03-08 | 22.06 | $20.09 | 1.0M |
| 2022-03-07 | 22.66 | $21.64 | 187029 |
| 2022-03-04 | 22.90 | $22.35 | 180204 |
| 2022-03-03 | 22.96 | $22.51 | 100257 |
| 2022-03-02 | 22.97 | $22.51 | 141260 |
| 2022-03-01 | 22.97 | $21.86 | 271718 |
| 2022-02-28 | 23.15 | $22.35 | 207471 |
| 2022-02-25 | 23.21 | $22.55 | 192635 |
| 2022-02-24 | 23.20 | $22.66 | 307887 |
| 2022-02-23 | 23.13 | $22.51 | 429741 |
| 2022-02-22 | 23.08 | $22.67 | 272825 |
| 2022-02-18 | 22.94 | $22.75 | 277884 |
| 2022-02-17 | 22.73 | $22.54 | 248022 |
| 2022-02-16 | 22.52 | $22.63 | 202803 |
| 2022-02-15 | 22.21 | $22.29 | 194174 |
| 2022-02-14 | 21.93 | $21.81 | 299912 |
| 2022-02-11 | 21.72 | $21.71 | 293979 |
| 2022-02-10 | 21.48 | $21.99 | 419661 |
| 2022-02-09 | 21.08 | $22.59 | 392772 |
| 2022-02-08 | 20.39 | $21.83 | 1.2M |
| 2022-02-07 | 19.78 | $19.94 | 438138 |
| 2022-02-04 | 19.63 | $19.59 | 406313 |
| 2022-02-03 | 19.55 | $19.67 | 156269 |
| 2022-02-02 | 19.41 | $19.77 | 231089 |
| 2022-02-01 | 19.22 | $19.55 | 244478 |
| 2022-01-31 | 19.04 | $19.44 | 186441 |
| 2022-01-28 | 18.86 | $18.96 | 186080 |
| 2022-01-27 | 18.79 | $18.74 | 266855 |
| 2022-01-26 | 18.77 | $18.97 | 238143 |
| 2022-01-25 | 18.68 | $18.88 | 240849 |
| 2022-01-24 | 18.59 | $18.79 | 192857 |
| 2022-01-21 | 18.51 | $18.31 | 233597 |
| 2022-01-20 | 18.56 | $18.07 | 127301 |
| 2022-01-19 | 18.70 | $18.12 | 65822 |
| 2022-01-18 | 18.85 | $18.32 | 125375 |
| 2022-01-14 | 18.97 | $18.73 | 123812 |
| 2022-01-13 | 18.99 | $18.71 | 90548 |
| 2022-01-12 | 19.01 | $18.89 | 146309 |
| 2022-01-11 | 18.97 | $19.10 | 102033 |
| 2022-01-10 | 18.86 | $19.12 | 180801 |
| 2022-01-07 | 18.72 | $19.28 | 146762 |
| 2022-01-06 | 18.48 | $18.85 | 124017 |
| 2022-01-05 | 18.34 | $18.51 | 146322 |
| 2022-01-04 | 18.27 | $18.75 | 133416 |
| 2022-01-03 | 18.11 | $18.67 | 212010 |
| 2021-12-31 | 17.95 | $18.15 | 86403 |
| 2021-12-30 | 17.92 | $18.27 | 132128 |
| 2021-12-29 | 17.85 | $18.32 | 180576 |
| 2021-12-28 | 17.75 | $18.43 | 120842 |
| 2021-12-27 | 17.61 | $18.41 | 167768 |
| 2021-12-23 | 17.44 | $18.15 | 106259 |
| 2021-12-22 | 17.34 | $17.83 | 107436 |
| 2021-12-21 | 17.32 | $17.43 | 204755 |
| 2021-12-20 | 17.43 | $17.22 | 401682 |
| 2021-12-17 | 17.66 | $17.42 | 3.3M |
| 2021-12-16 | 17.87 | $18.23 | 200012 |
| 2021-12-15 | 17.89 | $18.29 | 249392 |
| 2021-12-14 | 17.90 | $18.38 | 253161 |
| 2021-12-13 | 17.90 | $18.33 | 260901 |
| 2021-12-10 | 17.93 | $17.72 | 303615 |
| 2021-12-09 | 18.17 | $18.21 | 363888 |
| 2021-12-08 | 18.32 | $18.87 | 161645 |
| 2021-12-07 | 18.31 | $18.94 | 247083 |
| 2021-12-06 | 18.28 | $18.95 | 214359 |
| 2021-12-03 | 18.25 | $18.33 | 282207 |
| 2021-12-02 | 18.43 | $18.49 | 448628 |
| 2021-12-01 | 18.61 | $17.98 | 645293 |
| 2021-11-30 | 19.00 | $16.65 | 1.3M |
| 2021-11-29 | 19.91 | $19.49 | 211241 |
| 2021-11-26 | 20.13 | $19.76 | 154838 |
| 2021-11-24 | 20.31 | $20.45 | 79761 |
| 2021-11-23 | 20.31 | $20.23 | 173174 |
| 2021-11-22 | 20.39 | $20.21 | 132114 |
| 2021-11-19 | 20.49 | $20.00 | 117248 |
| 2021-11-18 | 20.68 | $20.17 | 125891 |
| 2021-11-17 | 20.87 | $20.29 | 136559 |
| 2021-11-16 | 21.05 | $20.47 | 127835 |
| 2021-11-15 | 21.21 | $21.03 | 155723 |
| 2021-11-12 | 21.23 | $21.01 | 83511 |
| 2021-11-11 | 21.25 | $21.28 | 64050 |
| 2021-11-10 | 21.19 | $21.01 | 72633 |
| 2021-11-09 | 21.20 | $21.11 | 81428 |
| 2021-11-08 | 21.17 | $21.25 | 101799 |
| 2021-11-05 | 21.09 | $21.25 | 154571 |
| 2021-11-04 | 20.99 | $20.81 | 99504 |
| 2021-11-03 | 20.99 | $21.33 | 179105 |
| 2021-11-02 | 20.83 | $20.82 | 81117 |
| 2021-11-01 | 20.79 | $20.83 | 141935 |
| 2021-10-29 | 20.74 | $20.48 | 122762 |
| 2021-10-28 | 20.78 | $20.40 | 103403 |
| 2021-10-27 | 20.85 | $20.19 | 93288 |
| 2021-10-26 | 21.00 | $20.77 | 103737 |
| 2021-10-25 | 21.00 | $21.17 | 115020 |
| 2021-10-22 | 20.85 | $21.07 | 194298 |
| 2021-10-21 | 20.71 | $20.83 | 166482 |
| 2021-10-20 | 20.60 | $20.59 | 74124 |
| 2021-10-19 | 20.54 | $20.47 | 37404 |
| 2021-10-18 | 20.49 | $20.45 | 178929 |
| 2021-10-15 | 20.45 | $20.53 | 233756 |
| 2021-10-14 | 20.36 | $20.52 | 116613 |
| 2021-10-13 | 20.25 | $20.19 | 113214 |
| 2021-10-12 | 20.21 | $20.22 | 98510 |
| 2021-10-11 | 20.16 | $20.19 | 106961 |
| 2021-10-08 | 20.10 | $20.56 | 122958 |
| 2021-10-07 | 19.90 | $20.55 | 164315 |
| 2021-10-06 | 19.67 | $20.11 | 109683 |
| 2021-10-05 | 19.52 | $19.91 | 169472 |
| 2021-10-04 | 19.40 | $19.52 | 279936 |
| 2021-10-01 | 19.39 | $19.52 | 282045 |
| 2021-09-30 | 19.37 | $19.53 | 106241 |
| 2021-09-29 | 19.34 | $19.51 | 95718 |
| 2021-09-28 | 19.32 | $19.47 | 183819 |
| 2021-09-27 | 19.31 | $19.94 | 98232 |
| 2021-09-24 | 19.15 | $19.37 | 131990 |
| 2021-09-23 | 19.14 | $19.45 | 76356 |
| 2021-09-22 | 19.10 | $19.05 | 61499 |
| 2021-09-21 | 19.19 | $18.75 | 515112 |
| 2021-09-20 | 19.39 | $18.99 | 159387 |
| 2021-09-17 | 19.56 | $19.36 | 479874 |
| 2021-09-16 | 19.66 | $19.23 | 80223 |
| 2021-09-15 | 19.82 | $19.65 | 92525 |
| 2021-09-14 | 19.88 | $19.24 | 98664 |
| 2021-09-13 | 20.08 | $19.62 | 72018 |
| 2021-09-10 | 20.21 | $19.58 | 111287 |
| 2021-09-09 | 20.37 | $20.08 | 178676 |
| 2021-09-08 | 20.40 | $20.27 | 156266 |
| 2021-09-07 | 20.37 | $20.08 | 77499 |
| 2021-09-03 | 20.40 | $20.32 | 75704 |
| 2021-09-02 | 20.35 | $20.25 | 83757 |
| 2021-09-01 | 20.30 | $20.45 | 99836 |
| 2021-08-31 | 20.17 | $20.65 | 275660 |
| 2021-08-30 | 19.95 | $19.94 | 99927 |
| 2021-08-27 | 19.89 | $20.27 | 167306 |
| 2021-08-26 | 19.72 | $19.55 | 89765 |
| 2021-08-25 | 19.73 | $19.71 | 101021 |
| 2021-08-24 | 19.70 | $19.47 | 56612 |
| 2021-08-23 | 19.72 | $19.85 | 110949 |
| 2021-08-20 | 19.63 | $19.65 | 185318 |
| 2021-08-19 | 19.58 | $19.25 | 185274 |
| 2021-08-18 | 19.64 | $19.33 | 98064 |
| 2021-08-17 | 19.69 | $19.57 | 122951 |
| 2021-08-16 | 19.67 | $19.35 | 117470 |
| 2021-08-13 | 19.70 | $19.44 | 74327 |
| 2021-08-12 | 19.71 | $19.67 | 145449 |
| 2021-08-11 | 19.65 | $19.33 | 279321 |
| 2021-08-10 | 19.67 | $19.57 | 148530 |
| 2021-08-09 | 19.62 | $19.77 | 78641 |
| 2021-08-06 | 19.48 | $19.79 | 86306 |
| 2021-08-05 | 19.31 | $19.62 | 106349 |
| 2021-08-04 | 19.14 | $18.97 | 109623 |
| 2021-08-03 | 19.15 | $19.25 | 189087 |
| 2021-08-02 | 19.06 | $19.19 | 129441 |
| 2021-07-30 | 18.97 | $19.12 | 112134 |
| 2021-07-29 | 18.88 | $19.11 | 96369 |
| 2021-07-28 | 18.78 | $18.96 | 91476 |
| 2021-07-27 | 18.70 | $18.69 | 77507 |
| 2021-07-26 | 18.68 | $18.91 | 74723 |
| 2021-07-23 | 18.60 | $18.85 | 77621 |
| 2021-07-22 | 18.51 | $18.75 | 93504 |
| 2021-07-21 | 18.44 | $18.94 | 123170 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.36
2026-07-17
Close Price
$102.99
Vol: 1.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.92
Average
54.72
Maximum
79.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.36 | $102.99 | 1.3M |
| 2026-07-16 | 43.33 | $110.88 | 766010 |
| 2026-07-15 | 46.62 | $115.41 | 694200 |
| 2026-07-14 | 44.71 | $113.24 | 735825 |
| 2026-07-13 | 43.96 | $112.38 | 725300 |
| 2026-07-10 | 47.81 | $117.72 | 724147 |
| 2026-07-09 | 51.80 | $122.65 | 573408 |
| 2026-07-08 | 48.66 | $118.84 | 987523 |
| 2026-07-07 | 50.85 | $121.49 | 862538 |
| 2026-07-06 | 51.51 | $122.28 | 555514 |
| 2026-07-02 | 50.17 | $120.55 | 808848 |
| 2026-07-01 | 52.72 | $123.74 | 904700 |
| 2026-06-30 | 48.64 | $118.50 | 1.2M |
| 2026-06-29 | 46.42 | $115.85 | 2.6M |
| 2026-06-26 | 66.61 | $135.42 | 2.5M |
| 2026-06-25 | 69.33 | $137.28 | 748931 |
| 2026-06-24 | 68.58 | $136.13 | 900800 |
| 2026-06-23 | 71.19 | $137.94 | 770735 |
| 2026-06-22 | 72.43 | $138.79 | 917200 |
| 2026-06-18 | 72.74 | $139.01 | 1.7M |
| 2026-06-17 | 69.11 | $132.66 | 1.4M |
| 2026-06-16 | 68.64 | $131.90 | 1.5M |
| 2026-06-15 | 74.08 | $135.73 | 2.3M |
| 2026-06-12 | 71.23 | $130.69 | 973022 |
| 2026-06-11 | 70.65 | $129.74 | 955149 |
| 2026-06-10 | 67.35 | $124.70 | 759822 |
| 2026-06-09 | 65.43 | $122.09 | 822910 |
| 2026-06-08 | 61.84 | $117.69 | 511609 |
| 2026-06-05 | 59.91 | $115.54 | 668828 |
| 2026-06-04 | 58.53 | $114.05 | 551076 |
| 2026-06-03 | 53.43 | $109.07 | 572360 |
| 2026-06-02 | 51.74 | $107.57 | 810780 |
| 2026-06-01 | 63.42 | $115.55 | 766972 |
| 2026-05-29 | 61.12 | $113.35 | 796774 |
| 2026-05-28 | 59.76 | $112.11 | 366289 |
| 2026-05-27 | 60.23 | $112.40 | 311249 |
| 2026-05-26 | 62.65 | $113.91 | 336807 |
| 2026-05-22 | 60.88 | $112.12 | 361804 |
| 2026-05-21 | 61.34 | $112.42 | 412228 |
| 2026-05-20 | 62.09 | $112.92 | 694200 |
| 2026-05-19 | 58.70 | $109.37 | 596822 |
| 2026-05-18 | 60.78 | $110.80 | 578138 |
| 2026-05-15 | 60.22 | $110.21 | 1.0M |
| 2026-05-14 | 68.22 | $115.38 | 710401 |
| 2026-05-13 | 69.32 | $116.03 | 509600 |
| 2026-05-12 | 70.61 | $116.81 | 677900 |
| 2026-05-11 | 79.75 | $121.84 | 694379 |
| 2026-05-08 | 79.91 | $121.92 | 741024 |
| 2026-05-07 | 79.42 | $120.90 | 1.7M |
| 2026-05-06 | 69.35 | $106.39 | 657339 |
| 2026-05-05 | 73.27 | $108.06 | 658414 |
| 2026-05-04 | 71.26 | $105.88 | 469522 |
| 2026-05-01 | 70.59 | $105.19 | 479865 |
| 2026-04-30 | 72.54 | $106.03 | 545527 |
| 2026-04-29 | 70.33 | $103.65 | 514724 |
| 2026-04-28 | 73.41 | $104.96 | 648800 |
| 2026-04-27 | 76.26 | $106.14 | 505668 |
| 2026-04-24 | 76.26 | $106.14 | 470633 |
| 2026-04-23 | 75.36 | $104.90 | 387749 |
| 2026-04-22 | 74.66 | $103.97 | 370242 |
| 2026-04-21 | 74.90 | $104.08 | 636718 |
| 2026-04-20 | 77.50 | $105.31 | 511424 |
| 2026-04-17 | 79.03 | $106.03 | 767591 |
| 2026-04-16 | 78.05 | $104.32 | 708661 |
| 2026-04-15 | 76.85 | $102.30 | 761002 |
| 2026-04-14 | 76.80 | $102.23 | 1.1M |
| 2026-04-13 | 75.04 | $99.37 | 1.2M |
| 2026-04-10 | 70.18 | $92.90 | 829061 |
| 2026-04-09 | 70.95 | $93.28 | 653721 |
| 2026-04-08 | 69.57 | $91.62 | 1.1M |
| 2026-04-07 | 65.04 | $86.89 | 783802 |
| 2026-04-06 | 63.66 | $85.61 | 654425 |
| 2026-04-02 | 62.27 | $84.36 | 745100 |
| 2026-04-01 | 57.86 | $80.76 | 975200 |
| 2026-03-31 | 57.71 | $80.65 | 781600 |
| 2026-03-30 | 54.07 | $77.95 | 842472 |
| 2026-03-27 | 54.75 | $78.36 | 910738 |
| 2026-03-26 | 54.21 | $77.96 | 973614 |
| 2026-03-25 | 51.20 | $75.76 | 741215 |
| 2026-03-24 | 48.79 | $74.10 | 1.2M |
| 2026-03-23 | 43.74 | $70.93 | 1.4M |
| 2026-03-20 | 41.60 | $69.69 | 2.9M |
| 2026-03-19 | 40.61 | $69.12 | 1.6M |
| 2026-03-18 | 41.24 | $69.66 | 2.0M |
| 2026-03-17 | 44.55 | $72.40 | 1.3M |
| 2026-03-16 | 40.82 | $70.14 | 1.4M |
| 2026-03-13 | 38.94 | $69.05 | 728199 |
| 2026-03-12 | 40.09 | $70.08 | 1.0M |
| 2026-03-11 | 41.54 | $71.37 | 634613 |
| 2026-03-10 | 40.75 | $70.87 | 886878 |
| 2026-03-09 | 42.75 | $72.69 | 717300 |
| 2026-03-06 | 41.78 | $72.04 | 962030 |
| 2026-03-05 | 51.55 | $79.71 | 930849 |
| 2026-03-04 | 55.65 | $82.25 | 868347 |
| 2026-03-03 | 57.96 | $83.59 | 1.1M |
| 2026-03-02 | 64.63 | $87.10 | 690336 |
| 2026-02-27 | 62.15 | $85.00 | 634874 |
| 2026-02-26 | 67.06 | $87.31 | 610004 |
| 2026-02-25 | 64.88 | $85.40 | 657315 |
| 2026-02-24 | 64.23 | $84.85 | 703559 |
| 2026-02-23 | 62.19 | $83.15 | 629771 |
| 2026-02-20 | 67.89 | $85.78 | 388200 |
| 2026-02-19 | 64.95 | $83.25 | 499406 |
| 2026-02-18 | 70.11 | $85.39 | 534849 |
| 2026-02-17 | 68.95 | $84.33 | 494850 |
| 2026-02-13 | 70.47 | $84.95 | 577968 |
| 2026-02-12 | 68.72 | $83.30 | 515948 |
| 2026-02-11 | 72.93 | $85.00 | 652800 |
| 2026-02-10 | 71.71 | $83.74 | 759858 |
| 2026-02-09 | 71.28 | $83.30 | 1.1M |
| 2026-02-06 | 68.22 | $80.36 | 930300 |
| 2026-02-05 | 62.15 | $75.70 | 1.2M |
| 2026-02-04 | 69.01 | $78.25 | 1.2M |
| 2026-02-03 | 64.91 | $75.41 | 456896 |
| 2026-02-02 | 66.26 | $75.87 | 825300 |
| 2026-01-30 | 64.70 | $74.84 | 751800 |
| 2026-01-29 | 64.68 | $74.83 | 701100 |
| 2026-01-28 | 59.87 | $71.87 | 325350 |
| 2026-01-27 | 61.40 | $72.44 | 243600 |
| 2026-01-26 | 60.51 | $71.91 | 297194 |
| 2026-01-23 | 59.40 | $71.25 | 243356 |
| 2026-01-22 | 65.49 | $73.55 | 264000 |
| 2026-01-21 | 65.31 | $73.43 | 366600 |
| 2026-01-20 | 61.13 | $70.77 | 370668 |
| 2026-01-16 | 65.14 | $72.20 | 783008 |
| 2026-01-15 | 62.51 | $70.59 | 433851 |
| 2026-01-14 | 56.21 | $67.36 | 474302 |
| 2026-01-13 | 60.39 | $68.76 | 264450 |
| 2026-01-12 | 62.57 | $69.45 | 489191 |
| 2026-01-09 | 62.02 | $69.16 | 215075 |
| 2026-01-08 | 61.32 | $68.78 | 277800 |
| 2026-01-07 | 61.19 | $68.71 | 326850 |
| 2026-01-06 | 60.39 | $68.25 | 376650 |
| 2026-01-05 | 59.52 | $67.75 | 499629 |
| 2026-01-02 | 54.13 | $64.92 | 545550 |
| 2025-12-31 | 50.83 | $63.42 | 317469 |
| 2025-12-30 | 54.99 | $65.08 | 309300 |
| 2025-12-29 | 58.00 | $66.19 | 238950 |
| 2025-12-26 | 59.68 | $66.79 | 267000 |
| 2025-12-24 | 56.90 | $65.38 | 253800 |
| 2025-12-23 | 56.22 | $65.05 | 273000 |
| 2025-12-22 | 54.93 | $64.41 | 448539 |
| 2025-12-19 | 53.71 | $63.81 | 1.7M |
| 2025-12-18 | 51.50 | $62.75 | 412071 |
| 2025-12-17 | 53.97 | $63.82 | 436104 |
| 2025-12-16 | 56.14 | $64.73 | 486750 |
| 2025-12-15 | 55.06 | $64.16 | 536021 |
| 2025-12-12 | 56.90 | $64.95 | 552000 |
| 2025-12-11 | 61.70 | $66.89 | 608778 |
| 2025-12-10 | 57.87 | $64.69 | 613970 |
| 2025-12-09 | 55.81 | $63.61 | 739823 |
| 2025-12-08 | 50.65 | $61.18 | 457235 |
| 2025-12-05 | 53.28 | $62.26 | 468764 |
| 2025-12-04 | 53.15 | $62.20 | 467850 |
| 2025-12-03 | 53.31 | $62.27 | 666300 |
| 2025-12-02 | 46.13 | $59.05 | 638301 |
| 2025-12-01 | 44.67 | $58.47 | 730593 |
| 2025-11-28 | 48.87 | $60.41 | 236304 |
| 2025-11-26 | 49.44 | $60.66 | 1.1M |
| 2025-11-25 | 46.48 | $59.41 | 864372 |
| 2025-11-24 | 36.91 | $56.00 | 765015 |
| 2025-11-21 | 36.31 | $55.81 | 611850 |
| 2025-11-20 | 37.05 | $56.23 | 516450 |
| 2025-11-19 | 40.30 | $57.97 | 498300 |
| 2025-11-18 | 36.60 | $56.75 | 553664 |
| 2025-11-17 | 37.10 | $57.03 | 927629 |
| 2025-11-14 | 42.44 | $59.74 | 693350 |
| 2025-11-13 | 41.04 | $59.27 | 381779 |
| 2025-11-12 | 42.62 | $60.02 | 563913 |
| 2025-11-11 | 42.42 | $59.95 | 301434 |
| 2025-11-10 | 43.51 | $60.49 | 431462 |
| 2025-11-07 | 40.53 | $59.38 | 491897 |
| 2025-11-06 | 34.64 | $57.38 | 578250 |
| 2025-11-05 | 32.45 | $56.69 | 650703 |
| 2025-11-04 | 32.54 | $56.75 | 989400 |
| 2025-11-03 | 34.10 | $57.79 | 1.5M |
| 2025-10-31 | 40.26 | $61.28 | 471342 |
| 2025-10-30 | 42.36 | $62.29 | 724643 |
| 2025-10-29 | 41.93 | $62.14 | 712350 |
| 2025-10-28 | 46.13 | $64.08 | 476397 |
| 2025-10-27 | 49.57 | $65.49 | 454991 |
| 2025-10-24 | 52.66 | $66.66 | 400539 |
| 2025-10-23 | 52.29 | $66.51 | 360174 |
| 2025-10-22 | 53.17 | $66.85 | 465450 |
| 2025-10-21 | 53.90 | $67.14 | 278162 |
| 2025-10-20 | 54.07 | $67.21 | 415560 |
| 2025-10-17 | 53.35 | $66.85 | 565091 |
| 2025-10-16 | 53.23 | $66.79 | 534308 |
| 2025-10-15 | 58.39 | $69.03 | 497550 |
| 2025-10-14 | 51.45 | $65.55 | 495036 |
| 2025-10-13 | 49.99 | $64.91 | 447900 |
| 2025-10-10 | 47.60 | $63.89 | 341288 |
| 2025-10-09 | 53.02 | $66.19 | 428163 |
| 2025-10-08 | 55.17 | $67.02 | 423513 |
| 2025-10-07 | 51.30 | $65.31 | 342500 |
| 2025-10-06 | 53.06 | $66.00 | 627167 |
| 2025-10-03 | 56.71 | $67.37 | 888018 |
| 2025-10-02 | 59.80 | $68.45 | 684416 |
| 2025-10-01 | 57.76 | $67.44 | 576300 |
| 2025-09-30 | 57.43 | $67.28 | 547823 |
| 2025-09-29 | 57.26 | $67.19 | 723600 |
| 2025-09-26 | 55.59 | $66.33 | 740828 |
| 2025-09-25 | 50.11 | $63.78 | 488231 |
| 2025-09-24 | 49.08 | $63.34 | 484074 |
| 2025-09-23 | 50.87 | $64.13 | 1.1M |
| 2025-09-22 | 44.92 | $61.67 | 1.1M |
| 2025-09-19 | 45.26 | $61.83 | 2.2M |
| 2025-09-18 | 50.00 | $63.95 | 1.0M |
| 2025-09-17 | 47.23 | $62.83 | 951900 |
| 2025-09-16 | 46.06 | $62.37 | 704295 |
| 2025-09-15 | 47.56 | $63.06 | 613350 |
| 2025-09-12 | 50.60 | $64.40 | 525000 |
| 2025-09-11 | 53.64 | $65.65 | 662106 |
| 2025-09-10 | 50.18 | $64.13 | 690936 |
| 2025-09-09 | 49.48 | $63.83 | 730577 |
| 2025-09-08 | 50.38 | $64.23 | 1.1M |
| 2025-09-05 | 62.22 | $68.61 | 920100 |
| 2025-09-04 | 65.92 | $69.71 | 734576 |
| 2025-09-03 | 65.44 | $69.44 | 912489 |
| 2025-09-02 | 63.17 | $68.19 | 686550 |
| 2025-08-29 | 63.02 | $68.11 | 992850 |
| 2025-08-28 | 61.66 | $67.37 | 480360 |
| 2025-08-27 | 60.30 | $66.64 | 530258 |
| 2025-08-26 | 59.38 | $66.15 | 572400 |
| 2025-08-25 | 57.87 | $65.35 | 422016 |
| 2025-08-22 | 59.28 | $65.89 | 676697 |
| 2025-08-21 | 55.61 | $63.97 | 872738 |
| 2025-08-20 | 55.39 | $63.86 | 799274 |
| 2025-08-19 | 56.52 | $64.33 | 1.0M |
| 2025-08-18 | 53.30 | $62.66 | 654570 |
| 2025-08-15 | 50.48 | $61.31 | 448050 |
| 2025-08-14 | 49.16 | $60.70 | 750803 |
| 2025-08-13 | 50.09 | $61.15 | 840600 |
| 2025-08-12 | 51.10 | $61.64 | 720287 |
| 2025-08-11 | 46.91 | $59.61 | 1.5M |
| 2025-08-08 | 46.78 | $59.55 | 1.2M |
| 2025-08-07 | 43.68 | $58.11 | 1.8M |
| 2025-08-06 | 35.00 | $54.63 | 2.7M |
| 2025-08-05 | 60.48 | $64.64 | 1.5M |
| 2025-08-04 | 64.26 | $65.49 | 1.0M |
| 2025-08-01 | 62.01 | $64.64 | 1.4M |
| 2025-07-31 | 62.85 | $64.83 | 583673 |
| 2025-07-30 | 64.46 | $65.20 | 971850 |
| 2025-07-29 | 60.26 | $63.60 | 686502 |
| 2025-07-28 | 58.67 | $63.05 | 324669 |
| 2025-07-25 | 58.55 | $63.01 | 298055 |
| 2025-07-24 | 59.34 | $63.21 | 366888 |
| 2025-07-23 | 61.45 | $63.75 | 551583 |
| 2025-07-22 | 60.43 | $63.34 | 488400 |
| 2025-07-21 | 59.89 | $63.12 | 645900 |
| 2025-07-18 | 58.20 | $62.43 | 472233 |
| 2025-07-17 | 55.06 | $61.23 | 373260 |
| 2025-07-16 | 54.63 | $61.07 | 364650 |
| 2025-07-15 | 54.58 | $61.05 | 586667 |
| 2025-07-14 | 59.13 | $62.47 | 587901 |
| 2025-07-11 | 55.37 | $60.96 | 641853 |
| 2025-07-10 | 68.29 | $64.23 | 794550 |
| 2025-07-09 | 70.69 | $64.73 | 903782 |
| 2025-07-08 | 69.12 | $63.97 | 703784 |
| 2025-07-07 | 66.34 | $62.73 | 395700 |
| 2025-07-03 | 65.89 | $62.54 | 167868 |
| 2025-07-02 | 64.15 | $61.81 | 408951 |
| 2025-07-01 | 60.99 | $60.59 | 595806 |
| 2025-06-30 | 61.71 | $60.76 | 637221 |
| 2025-06-27 | 62.37 | $60.92 | 2.6M |
| 2025-06-26 | 61.56 | $60.59 | 549570 |
| 2025-06-25 | 56.21 | $58.60 | 319938 |
| 2025-06-24 | 56.89 | $58.78 | 300150 |
| 2025-06-23 | 53.53 | $57.65 | 446681 |
| 2025-06-20 | 49.56 | $56.45 | 1.1M |
| 2025-06-18 | 51.88 | $57.11 | 270600 |
| 2025-06-17 | 50.20 | $56.61 | 281748 |
| 2025-06-16 | 51.64 | $57.03 | 521474 |
| 2025-06-13 | 48.76 | $56.16 | 512343 |
| 2025-06-12 | 50.77 | $56.77 | 289500 |
| 2025-06-11 | 50.58 | $56.71 | 346350 |
| 2025-06-10 | 51.14 | $56.89 | 356100 |
| 2025-06-09 | 49.78 | $56.43 | 360150 |
| 2025-06-06 | 50.78 | $56.77 | 309014 |
| 2025-06-05 | 47.57 | $55.67 | 423600 |
| 2025-06-04 | 48.11 | $55.87 | 360450 |
| 2025-06-03 | 50.20 | $56.64 | 496950 |
| 2025-06-02 | 49.69 | $56.45 | 376650 |
| 2025-05-30 | 49.66 | $56.44 | 533106 |
| 2025-05-29 | 48.71 | $56.06 | 527955 |
| 2025-05-28 | 52.41 | $57.55 | 333555 |
| 2025-05-27 | 54.88 | $58.48 | 465150 |
| 2025-05-23 | 51.46 | $57.02 | 362307 |
| 2025-05-22 | 50.54 | $56.64 | 432221 |
| 2025-05-21 | 52.75 | $57.52 | 467400 |
| 2025-05-20 | 56.06 | $58.77 | 320615 |
| 2025-05-19 | 56.88 | $59.07 | 412050 |
| 2025-05-16 | 55.40 | $58.35 | 757200 |
| 2025-05-15 | 54.10 | $57.72 | 375450 |
| 2025-05-14 | 55.80 | $58.41 | 480000 |
| 2025-05-13 | 58.40 | $59.44 | 475409 |
| 2025-05-12 | 56.88 | $58.62 | 730500 |
| 2025-05-09 | 58.04 | $59.09 | 771450 |
| 2025-05-08 | 57.07 | $58.54 | 1.5M |
| 2025-05-07 | 68.67 | $62.77 | 1.1M |
| 2025-05-06 | 67.94 | $62.27 | 583200 |
| 2025-05-05 | 66.99 | $61.62 | 684035 |
| 2025-05-02 | 67.72 | $61.87 | 622806 |
| 2025-05-01 | 64.93 | $59.96 | 652143 |
| 2025-04-30 | 63.50 | $59.05 | 622082 |
| 2025-04-29 | 65.65 | $59.82 | 627174 |
| 2025-04-28 | 63.64 | $58.50 | 696912 |
| 2025-04-25 | 63.50 | $58.41 | 612120 |
| 2025-04-24 | 61.85 | $57.33 | 560151 |
| 2025-04-23 | 59.48 | $55.86 | 821742 |
| 2025-04-22 | 57.41 | $54.65 | 658079 |
| 2025-04-21 | 52.83 | $52.23 | 531600 |
| 2025-04-17 | 55.89 | $53.53 | 617120 |
| 2025-04-16 | 54.56 | $52.84 | 656700 |
| 2025-04-15 | 54.43 | $52.77 | 428324 |
| 2025-04-14 | 54.36 | $52.73 | 536456 |
| 2025-04-11 | 49.91 | $50.37 | 460202 |
| 2025-04-10 | 47.75 | $49.32 | 731465 |
| 2025-04-09 | 50.71 | $50.82 | 758100 |
| 2025-04-08 | 40.85 | $46.57 | 757352 |
| 2025-04-07 | 41.29 | $46.81 | 954936 |
| 2025-04-04 | 40.21 | $46.39 | 988851 |
| 2025-04-03 | 46.14 | $49.48 | 689729 |
| 2025-04-02 | 53.56 | $52.54 | 428256 |
| 2025-04-01 | 49.64 | $50.98 | 469950 |
| 2025-03-31 | 49.48 | $50.92 | 600150 |
| 2025-03-28 | 49.06 | $50.75 | 667331 |
| 2025-03-27 | 53.18 | $52.40 | 407550 |
| 2025-03-26 | 55.19 | $53.15 | 508350 |
| 2025-03-25 | 58.72 | $54.41 | 709050 |
| 2025-03-24 | 55.17 | $52.77 | 722550 |
| 2025-03-21 | 53.74 | $52.15 | 1.6M |
| 2025-03-20 | 54.54 | $52.45 | 707625 |
| 2025-03-19 | 56.70 | $53.26 | 764325 |
| 2025-03-18 | 50.20 | $50.45 | 316667 |
| 2025-03-17 | 49.97 | $50.36 | 396225 |
| 2025-03-14 | 47.24 | $49.29 | 342198 |
| 2025-03-13 | 42.73 | $47.67 | 224205 |
| 2025-03-12 | 44.91 | $48.64 | 443571 |
| 2025-03-11 | 45.16 | $48.75 | 566132 |
| 2025-03-10 | 42.82 | $47.89 | 1.3M |
| 2025-03-07 | 50.45 | $51.09 | 712575 |
| 2025-03-06 | 53.33 | $52.11 | 549546 |
| 2025-03-05 | 57.35 | $53.43 | 604197 |
| 2025-03-04 | 54.96 | $52.45 | 973625 |
| 2025-03-03 | 62.91 | $54.77 | 1.8M |
| 2025-02-28 | 60.22 | $53.63 | 538479 |
| 2025-02-27 | 58.62 | $52.99 | 516600 |
| 2025-02-26 | 62.03 | $53.91 | 392175 |
| 2025-02-25 | 61.07 | $53.50 | 491531 |
| 2025-02-24 | 63.64 | $54.19 | 467924 |
| 2025-02-21 | 66.88 | $55.03 | 803799 |
| 2025-02-20 | 72.58 | $56.39 | 937334 |
| 2025-02-19 | 70.81 | $55.37 | 702479 |
| 2025-02-18 | 67.98 | $53.90 | 627617 |
| 2025-02-14 | 63.93 | $52.11 | 382011 |
| 2025-02-13 | 62.83 | $51.67 | 450254 |
| 2025-02-12 | 65.86 | $52.37 | 343266 |
| 2025-02-11 | 70.57 | $53.39 | 477060 |
| 2025-02-10 | 69.21 | $52.73 | 843896 |
| 2025-02-07 | 73.55 | $53.62 | 810380 |
| 2025-02-06 | 73.34 | $53.50 | 1.6M |
| 2025-02-05 | 64.22 | $49.52 | 616820 |
| 2025-02-04 | 59.79 | $48.17 | 289404 |
| 2025-02-03 | 61.01 | $48.40 | 415616 |
| 2025-01-31 | 62.44 | $48.67 | 350217 |
| 2025-01-30 | 64.34 | $49.03 | 271550 |
| 2025-01-29 | 63.03 | $48.59 | 230225 |
| 2025-01-28 | 62.31 | $48.35 | 238581 |
| 2025-01-27 | 60.37 | $47.71 | 302573 |
| 2025-01-24 | 64.15 | $48.48 | 178157 |
| 2025-01-23 | 63.93 | $48.40 | 247077 |
| 2025-01-22 | 63.58 | $48.27 | 414297 |
| 2025-01-21 | 63.94 | $48.35 | 620111 |
| 2025-01-17 | 59.31 | $46.67 | 510192 |
| 2025-01-16 | 58.28 | $46.33 | 636837 |
| 2025-01-15 | 58.87 | $46.47 | 356244 |
| 2025-01-14 | 55.77 | $45.44 | 227754 |
| 2025-01-13 | 52.55 | $44.46 | 285111 |
| 2025-01-10 | 50.31 | $43.82 | 360855 |
| 2025-01-08 | 56.68 | $45.42 | 553619 |
| 2025-01-07 | 53.35 | $44.47 | 529116 |
| 2025-01-06 | 59.94 | $45.90 | 479180 |
| 2025-01-03 | 59.10 | $45.65 | 279036 |
| 2025-01-02 | 55.13 | $44.54 | 349209 |
| 2024-12-31 | 51.07 | $43.54 | 240863 |
| 2024-12-30 | 51.47 | $43.63 | 213779 |
| 2024-12-27 | 53.31 | $44.05 | 371193 |
| 2024-12-26 | 55.90 | $44.62 | 274002 |
| 2024-12-24 | 52.61 | $43.76 | 160124 |
| 2024-12-23 | 49.83 | $43.09 | 340382 |
| 2024-12-20 | 46.08 | $42.25 | 1.7M |
| 2024-12-19 | 44.04 | $41.82 | 539084 |
| 2024-12-18 | 37.99 | $40.65 | 398076 |
| 2024-12-17 | 45.99 | $42.63 | 428114 |
| 2024-12-16 | 52.09 | $43.79 | 357234 |
| 2024-12-13 | 53.85 | $44.09 | 217989 |
| 2024-12-12 | 58.54 | $44.84 | 206840 |
| 2024-12-11 | 64.75 | $45.71 | 419639 |
| 2024-12-10 | 63.52 | $45.42 | 431879 |
| 2024-12-09 | 66.95 | $45.87 | 476016 |
| 2024-12-06 | 66.88 | $45.85 | 196629 |
| 2024-12-05 | 69.44 | $46.19 | 227328 |
| 2024-12-04 | 69.25 | $46.13 | 295371 |
| 2024-12-03 | 69.60 | $46.18 | 285081 |
| 2024-12-02 | 72.29 | $46.56 | 395358 |
| 2024-11-29 | 71.03 | $46.11 | 191561 |
| 2024-11-27 | 72.35 | $46.30 | 243698 |
| 2024-11-26 | 72.96 | $46.39 | 298193 |
| 2024-11-25 | 73.48 | $46.47 | 556668 |
| 2024-11-22 | 71.18 | $45.53 | 622847 |
| 2024-11-21 | 71.15 | $45.52 | 410837 |
| 2024-11-20 | 71.99 | $45.66 | 676824 |
| 2024-11-19 | 64.32 | $42.98 | 393102 |
| 2024-11-18 | 65.79 | $43.21 | 450713 |
| 2024-11-15 | 65.92 | $43.23 | 321725 |
| 2024-11-14 | 63.80 | $42.58 | 430542 |
| 2024-11-13 | 63.61 | $42.52 | 421682 |
| 2024-11-12 | 69.17 | $43.45 | 585729 |
| 2024-11-11 | 71.87 | $43.87 | 240585 |
| 2024-11-08 | 70.24 | $43.25 | 569909 |
| 2024-11-07 | 69.97 | $43.15 | 345260 |
| 2024-11-06 | 74.67 | $43.89 | 992265 |
| 2024-11-05 | 68.58 | $41.64 | 208697 |
| 2024-11-04 | 64.91 | $40.61 | 190545 |
| 2024-11-01 | 63.82 | $40.33 | 239357 |
| 2024-10-31 | 62.60 | $40.02 | 182147 |
| 2024-10-30 | 67.12 | $40.67 | 407831 |
| 2024-10-29 | 64.53 | $39.98 | 273377 |
| 2024-10-28 | 64.46 | $39.96 | 487634 |
| 2024-10-25 | 55.82 | $38.06 | 674520 |
| 2024-10-24 | 53.85 | $37.71 | 522221 |
| 2024-10-23 | 53.74 | $37.69 | 546756 |
| 2024-10-22 | 59.63 | $38.55 | 388553 |
| 2024-10-21 | 58.42 | $38.31 | 679401 |
| 2024-10-18 | 62.42 | $38.85 | 165780 |
| 2024-10-17 | 65.08 | $39.19 | 165317 |
| 2024-10-16 | 63.24 | $38.77 | 433211 |
| 2024-10-15 | 61.69 | $38.43 | 304953 |
| 2024-10-14 | 61.90 | $38.46 | 121182 |
| 2024-10-11 | 66.30 | $39.05 | 202133 |
| 2024-10-10 | 61.85 | $38.03 | 245174 |
| 2024-10-09 | 61.04 | $37.86 | 320199 |
| 2024-10-08 | 62.45 | $38.05 | 228578 |
| 2024-10-07 | 57.19 | $36.99 | 132738 |
| 2024-10-04 | 57.55 | $37.04 | 126047 |
| 2024-10-03 | 52.85 | $36.21 | 141863 |
| 2024-10-02 | 52.85 | $36.21 | 139655 |
| 2024-10-01 | 50.59 | $35.83 | 155229 |
| 2024-09-30 | 54.23 | $36.39 | 206456 |
| 2024-09-27 | 54.43 | $36.42 | 163805 |
| 2024-09-26 | 54.75 | $36.47 | 179712 |
| 2024-09-25 | 54.14 | $36.35 | 221625 |
| 2024-09-24 | 56.06 | $36.67 | 242061 |
| 2024-09-23 | 57.45 | $36.90 | 197754 |
| 2024-09-20 | 58.78 | $37.12 | 872708 |
| 2024-09-19 | 61.22 | $37.52 | 341291 |
| 2024-09-18 | 57.21 | $36.57 | 208325 |
| 2024-09-17 | 58.17 | $36.73 | 272210 |
| 2024-09-16 | 54.98 | $36.02 | 208206 |
| 2024-09-13 | 53.21 | $35.65 | 153423 |
| 2024-09-12 | 48.54 | $34.75 | 185657 |
| 2024-09-11 | 47.43 | $34.55 | 200282 |
| 2024-09-10 | 46.67 | $34.41 | 238334 |
| 2024-09-09 | 47.13 | $34.51 | 240630 |
| 2024-09-06 | 46.32 | $34.35 | 239856 |
| 2024-09-05 | 52.44 | $35.63 | 258846 |
| 2024-09-04 | 49.78 | $35.09 | 113442 |
| 2024-09-03 | 51.19 | $35.37 | 221598 |
| 2024-08-30 | 59.55 | $36.83 | 222818 |
| 2024-08-29 | 56.79 | $36.23 | 179793 |
| 2024-08-28 | 56.32 | $36.13 | 220734 |
| 2024-08-27 | 58.13 | $36.43 | 145899 |
| 2024-08-26 | 56.59 | $36.08 | 218697 |
| 2024-08-23 | 57.39 | $36.22 | 242847 |
| 2024-08-22 | 54.17 | $35.49 | 150603 |
| 2024-08-21 | 52.96 | $35.23 | 239589 |
| 2024-08-20 | 52.42 | $35.11 | 155633 |
| 2024-08-19 | 59.49 | $36.40 | 496203 |
| 2024-08-16 | 56.97 | $35.81 | 290742 |
| 2024-08-15 | 54.01 | $35.17 | 466724 |
| 2024-08-14 | 52.57 | $34.87 | 435033 |
| 2024-08-13 | 52.47 | $34.85 | 221810 |
| 2024-08-12 | 47.21 | $33.80 | 190739 |
| 2024-08-09 | 48.67 | $34.10 | 179906 |
| 2024-08-08 | 48.81 | $34.13 | 280271 |
| 2024-08-07 | 47.29 | $33.82 | 518463 |
| 2024-08-06 | 44.06 | $33.19 | 407787 |
| 2024-08-05 | 41.86 | $32.78 | 578045 |
| 2024-08-02 | 49.37 | $34.45 | 445097 |
| 2024-08-01 | 58.86 | $36.03 | 545834 |
| 2024-07-31 | 66.64 | $37.04 | 432425 |
| 2024-07-30 | 64.52 | $36.56 | 241949 |
| 2024-07-29 | 63.13 | $36.26 | 270186 |
| 2024-07-26 | 68.76 | $36.92 | 260394 |
| 2024-07-25 | 67.20 | $36.55 | 424760 |
| 2024-07-24 | 64.47 | $35.95 | 271035 |
| 2024-07-23 | 67.31 | $36.27 | 286610 |
| 2024-07-22 | 67.09 | $36.22 | 254552 |
| 2024-07-19 | 62.13 | $35.17 | 200058 |
| 2024-07-18 | 63.25 | $35.30 | 283230 |
| 2024-07-17 | 64.53 | $35.45 | 321930 |
| 2024-07-16 | 66.40 | $35.67 | 657662 |
| 2024-07-15 | 64.58 | $35.26 | 401351 |
| 2024-07-12 | 63.15 | $34.95 | 246159 |
| 2024-07-11 | 61.83 | $34.67 | 229442 |
| 2024-07-10 | 56.84 | $33.72 | 154257 |
| 2024-07-09 | 52.96 | $33.09 | 245846 |
| 2024-07-08 | 55.20 | $33.39 | 287597 |
| 2024-07-05 | 54.96 | $33.35 | 221847 |
| 2024-07-03 | 60.63 | $34.08 | 174821 |
| 2024-07-02 | 61.54 | $34.19 | 278588 |
| 2024-07-01 | 56.72 | $33.33 | 447341 |
| 2024-06-28 | 57.84 | $33.47 | 1.0M |
| 2024-06-27 | 52.78 | $32.67 | 259031 |
| 2024-06-26 | 49.92 | $32.27 | 322899 |
| 2024-06-25 | 52.33 | $32.59 | 267723 |
| 2024-06-24 | 51.36 | $32.45 | 194186 |
| 2024-06-21 | 48.65 | $32.07 | 836694 |
| 2024-06-20 | 48.51 | $32.05 | 205592 |
| 2024-06-18 | 46.59 | $31.78 | 196922 |
| 2024-06-17 | 47.40 | $31.91 | 332852 |
| 2024-06-14 | 42.62 | $31.25 | 253104 |
| 2024-06-13 | 44.36 | $31.55 | 293564 |
| 2024-06-12 | 46.91 | $31.97 | 259400 |
| 2024-06-11 | 43.22 | $31.47 | 316388 |
| 2024-06-10 | 46.40 | $31.99 | 289679 |
| 2024-06-07 | 51.16 | $32.68 | 276252 |
| 2024-06-06 | 53.26 | $32.96 | 310955 |
| 2024-06-05 | 51.29 | $32.67 | 205377 |
| 2024-06-04 | 49.40 | $32.40 | 345344 |
| 2024-06-03 | 54.53 | $33.09 | 287573 |
| 2024-05-31 | 56.80 | $33.37 | 260861 |
| 2024-05-30 | 56.68 | $33.35 | 212744 |
| 2024-05-29 | 58.25 | $33.55 | 261887 |
| 2024-05-28 | 58.14 | $33.53 | 292947 |
| 2024-05-24 | 56.95 | $33.31 | 189767 |
| 2024-05-23 | 55.65 | $33.07 | 288720 |
| 2024-05-22 | 56.19 | $33.15 | 292073 |
| 2024-05-21 | 55.42 | $33.00 | 235085 |
| 2024-05-20 | 54.04 | $32.73 | 211902 |
| 2024-05-17 | 58.77 | $33.47 | 185211 |
| 2024-05-16 | 61.83 | $33.91 | 249782 |
| 2024-05-15 | 59.60 | $33.42 | 232710 |
| 2024-05-14 | 59.28 | $33.35 | 247356 |
| 2024-05-13 | 60.59 | $33.55 | 290081 |
| 2024-05-10 | 65.10 | $34.21 | 356136 |
| 2024-05-09 | 72.74 | $35.19 | 598754 |
| 2024-05-08 | 70.85 | $34.62 | 358470 |
| 2024-05-07 | 69.25 | $34.17 | 445533 |
| 2024-05-06 | 68.96 | $34.09 | 271563 |
| 2024-05-03 | 64.06 | $32.86 | 180542 |
| 2024-05-02 | 64.06 | $32.86 | 281121 |
| 2024-05-01 | 62.40 | $32.48 | 357858 |
| 2024-04-30 | 61.47 | $32.27 | 290187 |
| 2024-04-29 | 64.73 | $32.72 | 257121 |
| 2024-04-26 | 60.67 | $31.80 | 250880 |
| 2024-04-25 | 59.42 | $31.54 | 360627 |
| 2024-04-24 | 57.22 | $31.10 | 369830 |
| 2024-04-23 | 56.25 | $30.91 | 377235 |
| 2024-04-22 | 51.58 | $30.06 | 462395 |
| 2024-04-19 | 49.41 | $29.70 | 402612 |
| 2024-04-18 | 43.45 | $28.81 | 272432 |
| 2024-04-17 | 41.08 | $28.49 | 206295 |
| 2024-04-16 | 41.86 | $28.64 | 212708 |
| 2024-04-15 | 43.70 | $28.99 | 236034 |
| 2024-04-12 | 47.69 | $29.69 | 252128 |
| 2024-04-11 | 49.66 | $30.01 | 309042 |
| 2024-04-10 | 43.96 | $29.18 | 362804 |
| 2024-04-09 | 48.14 | $29.85 | 330336 |
| 2024-04-08 | 47.29 | $29.73 | 270144 |
| 2024-04-05 | 46.94 | $29.68 | 246993 |
| 2024-04-04 | 48.70 | $29.97 | 281621 |
| 2024-04-03 | 52.09 | $30.50 | 275946 |
| 2024-04-02 | 51.18 | $30.35 | 303827 |
| 2024-04-01 | 53.98 | $30.78 | 266564 |
| 2024-03-28 | 57.08 | $31.23 | 457805 |
| 2024-03-27 | 54.83 | $30.82 | 195576 |
| 2024-03-26 | 48.87 | $29.86 | 178656 |
| 2024-03-25 | 50.32 | $30.08 | 156825 |
| 2024-03-22 | 51.04 | $30.19 | 200765 |
| 2024-03-21 | 58.61 | $31.24 | 240773 |
| 2024-03-20 | 53.77 | $30.46 | 188874 |
| 2024-03-19 | 50.75 | $30.03 | 176640 |
| 2024-03-18 | 45.39 | $29.35 | 153774 |
| 2024-03-15 | 48.88 | $29.82 | 551642 |
| 2024-03-14 | 47.99 | $29.71 | 179876 |
| 2024-03-13 | 49.79 | $29.95 | 225320 |
| 2024-03-12 | 48.88 | $29.83 | 225401 |
| 2024-03-11 | 54.07 | $30.50 | 182754 |
| 2024-03-08 | 53.58 | $30.43 | 237330 |
| 2024-03-07 | 53.45 | $30.41 | 174033 |
| 2024-03-06 | 52.40 | $30.25 | 228213 |
| 2024-03-05 | 54.89 | $30.59 | 382619 |
| 2024-03-04 | 53.60 | $30.38 | 190383 |
| 2024-03-01 | 58.05 | $30.97 | 182457 |
| 2024-02-29 | 56.96 | $30.78 | 318282 |
| 2024-02-28 | 54.27 | $30.33 | 174659 |
| 2024-02-27 | 51.46 | $29.89 | 188019 |
| 2024-02-26 | 53.74 | $30.21 | 229163 |
| 2024-02-23 | 53.13 | $30.11 | 172050 |
| 2024-02-22 | 52.09 | $29.94 | 169067 |
| 2024-02-21 | 52.68 | $30.03 | 359511 |
| 2024-02-20 | 51.29 | $29.79 | 255560 |
| 2024-02-16 | 50.49 | $29.65 | 297995 |
| 2024-02-15 | 52.00 | $29.91 | 256334 |
| 2024-02-14 | 48.99 | $29.37 | 232755 |
| 2024-02-13 | 47.12 | $29.05 | 411531 |
| 2024-02-12 | 52.11 | $29.93 | 288648 |
| 2024-02-09 | 49.33 | $29.45 | 349911 |
| 2024-02-08 | 39.30 | $28.01 | 371588 |
| 2024-02-07 | 42.28 | $28.55 | 531221 |
| 2024-02-06 | 46.23 | $29.19 | 254619 |
| 2024-02-05 | 45.63 | $29.11 | 229115 |
| 2024-02-02 | 45.94 | $29.16 | 205224 |
| 2024-02-01 | 48.40 | $29.56 | 231170 |
| 2024-01-31 | 46.06 | $29.22 | 217845 |
| 2024-01-30 | 51.26 | $30.02 | 152735 |
| 2024-01-29 | 49.71 | $29.79 | 157203 |
| 2024-01-26 | 50.64 | $29.93 | 137216 |
| 2024-01-25 | 50.51 | $29.91 | 224658 |
| 2024-01-24 | 51.64 | $30.09 | 265617 |
| 2024-01-23 | 46.41 | $29.26 | 336654 |
| 2024-01-22 | 46.59 | $29.29 | 251498 |
| 2024-01-19 | 45.10 | $29.06 | 198105 |
| 2024-01-18 | 45.36 | $29.11 | 220883 |
| 2024-01-17 | 45.66 | $29.17 | 396279 |
| 2024-01-16 | 42.71 | $28.68 | 373262 |
| 2024-01-12 | 50.60 | $30.16 | 431028 |
| 2024-01-11 | 47.88 | $29.72 | 583124 |
| 2024-01-10 | 49.95 | $30.07 | 265632 |
| 2024-01-09 | 49.54 | $30.00 | 386325 |
| 2024-01-08 | 56.20 | $31.05 | 300618 |
| 2024-01-05 | 59.99 | $31.57 | 352536 |
| 2024-01-04 | 67.30 | $32.45 | 395543 |
| 2024-01-03 | 66.41 | $32.25 | 451770 |
| 2024-01-02 | 65.89 | $32.13 | 368408 |
| 2023-12-29 | 71.94 | $32.81 | 497094 |
| 2023-12-28 | 70.97 | $32.55 | 288554 |
| 2023-12-27 | 70.53 | $32.43 | 245835 |
| 2023-12-26 | 70.13 | $32.32 | 217460 |
| 2023-12-22 | 67.83 | $31.71 | 258143 |
| 2023-12-21 | 65.86 | $31.23 | 448791 |
| 2023-12-20 | 62.26 | $30.44 | 359007 |
| 2023-12-19 | 65.68 | $30.85 | 331688 |
| 2023-12-18 | 62.74 | $30.23 | 298289 |
| 2023-12-15 | 61.27 | $29.94 | 2.2M |
| 2023-12-14 | 62.65 | $30.11 | 470363 |
| 2023-12-13 | 62.80 | $30.13 | 551036 |
| 2023-12-12 | 58.70 | $29.30 | 323114 |
| 2023-12-11 | 58.38 | $29.24 | 344913 |
| 2023-12-08 | 54.35 | $28.51 | 542592 |
| 2023-12-07 | 52.68 | $28.23 | 234789 |
| 2023-12-06 | 53.07 | $28.29 | 293568 |
| 2023-12-05 | 53.84 | $28.41 | 404345 |
| 2023-12-04 | 54.72 | $28.55 | 490289 |
| 2023-12-01 | 46.63 | $27.18 | 1.2M |
| 2023-11-30 | 46.57 | $27.17 | 372236 |
| 2023-11-29 | 45.54 | $27.01 | 383915 |
| 2023-11-28 | 45.04 | $26.93 | 258536 |
| 2023-11-27 | 47.64 | $27.43 | 287529 |
| 2023-11-24 | 49.95 | $27.85 | 177896 |
| 2023-11-22 | 41.42 | $26.52 | 435432 |
| 2023-11-21 | 42.19 | $26.67 | 521876 |
| 2023-11-20 | 42.70 | $26.77 | 663504 |
| 2023-11-17 | 44.51 | $27.13 | 320526 |
| 2023-11-16 | 47.15 | $27.63 | 316689 |
| 2023-11-15 | 57.77 | $29.26 | 438543 |
| 2023-11-14 | 63.34 | $29.93 | 369329 |
| 2023-11-13 | 59.34 | $29.21 | 205098 |
| 2023-11-10 | 60.39 | $29.33 | 293121 |
| 2023-11-09 | 56.51 | $28.69 | 133575 |
| 2023-11-08 | 54.87 | $28.44 | 112488 |
| 2023-11-07 | 58.29 | $28.85 | 93869 |
| 2023-11-06 | 59.67 | $29.01 | 139134 |
| 2023-11-03 | 58.86 | $28.87 | 145175 |
| 2023-11-02 | 54.32 | $28.14 | 138800 |
| 2023-11-01 | 55.60 | $28.30 | 244175 |
| 2023-10-31 | 55.22 | $28.24 | 127535 |
| 2023-10-30 | 53.93 | $28.03 | 179708 |
| 2023-10-27 | 48.92 | $27.28 | 249308 |
| 2023-10-26 | 47.54 | $27.09 | 174848 |
| 2023-10-25 | 41.13 | $26.28 | 283334 |
| 2023-10-24 | 38.48 | $25.98 | 114510 |
| 2023-10-23 | 36.03 | $25.71 | 182894 |
| 2023-10-20 | 37.56 | $26.00 | 392715 |
| 2023-10-19 | 40.98 | $26.60 | 164204 |
| 2023-10-18 | 42.97 | $26.92 | 155588 |
| 2023-10-17 | 48.63 | $27.73 | 199995 |
| 2023-10-16 | 45.95 | $27.41 | 123021 |
| 2023-10-13 | 44.50 | $27.24 | 220397 |
| 2023-10-12 | 49.33 | $27.89 | 156323 |
| 2023-10-11 | 50.21 | $28.00 | 115917 |
| 2023-10-10 | 51.31 | $28.14 | 164585 |
| 2023-10-09 | 53.62 | $28.43 | 101121 |
| 2023-10-06 | 53.35 | $28.39 | 199091 |
| 2023-10-05 | 48.06 | $27.67 | 254262 |
| 2023-10-04 | 47.59 | $27.61 | 215237 |
| 2023-10-03 | 49.81 | $27.92 | 125016 |
| 2023-10-02 | 54.80 | $28.56 | 197592 |
| 2023-09-29 | 56.14 | $28.72 | 282356 |
| 2023-09-28 | 61.00 | $29.27 | 274185 |
| 2023-09-27 | 55.63 | $28.46 | 303237 |
| 2023-09-26 | 53.28 | $28.15 | 225594 |
| 2023-09-25 | 56.87 | $28.54 | 123039 |
| 2023-09-22 | 55.63 | $28.37 | 136448 |
| 2023-09-21 | 57.01 | $28.52 | 255348 |
| 2023-09-20 | 52.97 | $27.97 | 181764 |
| 2023-09-19 | 53.31 | $28.01 | 151463 |
| 2023-09-18 | 54.58 | $28.16 | 261680 |
| 2023-09-15 | 50.80 | $27.65 | 862859 |
| 2023-09-14 | 49.87 | $27.53 | 254498 |
| 2023-09-13 | 44.62 | $26.90 | 201953 |
| 2023-09-12 | 47.63 | $27.30 | 160937 |
| 2023-09-11 | 44.99 | $27.00 | 149394 |
| 2023-09-08 | 44.55 | $26.95 | 137282 |
| 2023-09-07 | 43.60 | $26.84 | 288288 |
| 2023-09-06 | 47.00 | $27.33 | 253269 |
| 2023-09-05 | 45.09 | $27.10 | 238689 |
| 2023-09-01 | 51.35 | $27.92 | 217229 |
| 2023-08-31 | 50.48 | $27.81 | 456741 |
| 2023-08-30 | 53.39 | $28.16 | 132201 |
| 2023-08-29 | 55.65 | $28.42 | 95222 |
| 2023-08-28 | 56.00 | $28.46 | 99366 |
| 2023-08-25 | 55.67 | $28.41 | 136926 |
| 2023-08-24 | 56.23 | $28.48 | 267452 |
| 2023-08-23 | 55.38 | $28.34 | 141038 |
| 2023-08-22 | 56.42 | $28.48 | 115971 |
| 2023-08-21 | 63.09 | $29.31 | 326244 |
| 2023-08-18 | 61.15 | $28.94 | 214089 |
| 2023-08-17 | 58.74 | $28.51 | 217215 |
| 2023-08-16 | 57.47 | $28.29 | 185909 |
| 2023-08-15 | 58.09 | $28.37 | 166110 |
| 2023-08-14 | 60.42 | $28.67 | 206094 |
| 2023-08-11 | 58.52 | $28.31 | 125064 |
| 2023-08-10 | 56.77 | $27.99 | 118928 |
| 2023-08-09 | 58.23 | $28.19 | 143613 |
| 2023-08-08 | 62.41 | $28.74 | 194255 |
| 2023-08-07 | 69.01 | $29.51 | 186927 |
| 2023-08-04 | 66.90 | $29.02 | 234495 |
| 2023-08-03 | 67.70 | $29.11 | 320891 |
| 2023-08-02 | 56.38 | $27.07 | 149810 |
| 2023-08-01 | 61.61 | $27.59 | 143211 |
| 2023-07-31 | 59.34 | $27.26 | 195062 |
| 2023-07-28 | 57.52 | $27.01 | 151533 |
| 2023-07-27 | 57.52 | $27.01 | 239426 |
| 2023-07-26 | 59.63 | $27.23 | 109532 |
| 2023-07-25 | 58.11 | $27.00 | 140862 |
| 2023-07-24 | 57.64 | $26.93 | 109448 |
| 2023-07-21 | 57.07 | $26.84 | 120980 |
| 2023-07-20 | 56.63 | $26.77 | 167298 |
| 2023-07-19 | 56.63 | $26.77 | 156738 |
| 2023-07-18 | 57.23 | $26.85 | 187046 |
| 2023-07-17 | 54.95 | $26.45 | 131547 |
| 2023-07-14 | 54.02 | $26.29 | 164288 |
| 2023-07-13 | 58.47 | $26.91 | 190832 |
| 2023-07-12 | 57.12 | $26.66 | 243479 |
| 2023-07-11 | 51.94 | $25.79 | 258971 |
| 2023-07-10 | 42.74 | $24.57 | 181578 |
| 2023-07-07 | 41.16 | $24.39 | 212861 |
| 2023-07-06 | 41.40 | $24.43 | 211025 |
| 2023-07-05 | 41.52 | $24.45 | 222615 |
| 2023-07-03 | 43.12 | $24.73 | 87780 |
| 2023-06-30 | 42.21 | $24.61 | 306581 |
| 2023-06-29 | 42.75 | $24.71 | 191325 |
| 2023-06-28 | 39.91 | $24.32 | 146826 |
| 2023-06-27 | 42.15 | $24.76 | 120848 |
| 2023-06-26 | 41.94 | $24.73 | 198861 |
| 2023-06-23 | 43.04 | $24.95 | 583736 |
| 2023-06-22 | 45.67 | $25.46 | 161753 |
| 2023-06-21 | 48.89 | $26.04 | 195503 |
| 2023-06-20 | 51.58 | $26.49 | 141638 |
| 2023-06-16 | 52.55 | $26.65 | 703116 |
| 2023-06-15 | 53.52 | $26.81 | 289281 |
| 2023-06-14 | 55.32 | $27.11 | 247262 |
| 2023-06-13 | 52.04 | $26.47 | 239531 |
| 2023-06-12 | 48.99 | $25.92 | 181065 |
| 2023-06-09 | 49.43 | $26.00 | 128456 |
| 2023-06-08 | 48.78 | $25.88 | 256523 |
| 2023-06-07 | 47.78 | $25.69 | 306801 |
| 2023-06-06 | 45.08 | $25.19 | 299679 |
| 2023-06-05 | 41.71 | $24.60 | 294158 |
| 2023-06-02 | 43.03 | $24.91 | 328596 |
| 2023-06-01 | 34.96 | $23.63 | 303254 |
| 2023-05-31 | 35.56 | $23.79 | 380625 |
| 2023-05-30 | 35.85 | $23.87 | 168003 |
| 2023-05-26 | 38.31 | $24.53 | 178119 |
| 2023-05-25 | 37.82 | $24.45 | 225551 |
| 2023-05-24 | 36.62 | $24.25 | 181085 |
| 2023-05-23 | 39.43 | $25.03 | 236388 |
| 2023-05-22 | 39.21 | $24.99 | 226682 |
| 2023-05-19 | 39.85 | $25.17 | 179402 |
| 2023-05-18 | 38.90 | $24.99 | 326696 |
| 2023-05-17 | 40.24 | $25.39 | 520050 |
| 2023-05-16 | 39.69 | $25.28 | 328623 |
| 2023-05-15 | 40.91 | $25.66 | 457575 |
| 2023-05-12 | 40.36 | $25.54 | 473006 |
| 2023-05-11 | 33.46 | $24.13 | 352545 |
| 2023-05-10 | 35.48 | $24.86 | 272052 |
| 2023-05-09 | 34.92 | $24.75 | 295883 |
| 2023-05-08 | 34.72 | $24.71 | 362934 |
| 2023-05-05 | 38.41 | $26.05 | 413478 |
| 2023-05-04 | 29.96 | $24.45 | 1.3M |
| 2023-05-03 | 42.55 | $28.08 | 326903 |
| 2023-05-02 | 43.95 | $28.37 | 246432 |
| 2023-05-01 | 49.68 | $29.44 | 239220 |
| 2023-04-28 | 47.37 | $29.06 | 289319 |
| 2023-04-27 | 43.60 | $28.48 | 144396 |
| 2023-04-26 | 43.81 | $28.52 | 202233 |
| 2023-04-25 | 47.30 | $29.18 | 179921 |
| 2023-04-24 | 52.01 | $29.97 | 251309 |
| 2023-04-21 | 54.70 | $30.38 | 227117 |
| 2023-04-20 | 56.95 | $30.71 | 715209 |
| 2023-04-19 | 58.19 | $30.89 | 177299 |
| 2023-04-18 | 57.90 | $30.83 | 204795 |
| 2023-04-17 | 56.26 | $30.49 | 202463 |
| 2023-04-14 | 56.94 | $30.60 | 194727 |
| 2023-04-13 | 56.12 | $30.42 | 205352 |
| 2023-04-12 | 54.41 | $30.05 | 207107 |
| 2023-04-11 | 51.31 | $29.41 | 194184 |
| 2023-04-10 | 51.67 | $29.48 | 285761 |
| 2023-04-06 | 51.11 | $29.36 | 203630 |
| 2023-04-05 | 50.23 | $29.17 | 246770 |
| 2023-04-04 | 50.87 | $29.31 | 294465 |
| 2023-04-03 | 55.27 | $30.23 | 429428 |
| 2023-03-31 | 57.53 | $30.67 | 922437 |
| 2023-03-30 | 54.64 | $29.95 | 345704 |
| 2023-03-29 | 54.56 | $29.93 | 324611 |
| 2023-03-28 | 54.17 | $29.83 | 272282 |
| 2023-03-27 | 53.22 | $29.58 | 305208 |
| 2023-03-24 | 49.75 | $28.71 | 389327 |
| 2023-03-23 | 49.30 | $28.60 | 451986 |
| 2023-03-22 | 46.87 | $28.01 | 189873 |
| 2023-03-21 | 50.92 | $29.04 | 350186 |
| 2023-03-20 | 46.90 | $28.09 | 392148 |
| 2023-03-17 | 42.62 | $27.18 | 770742 |
| 2023-03-16 | 45.28 | $27.88 | 435635 |
| 2023-03-15 | 41.46 | $27.11 | 479226 |
| 2023-03-14 | 45.37 | $28.11 | 411116 |
| 2023-03-13 | 40.05 | $27.12 | 573611 |
| 2023-03-10 | 48.48 | $28.98 | 389093 |
| 2023-03-09 | 55.39 | $30.14 | 380352 |
| 2023-03-08 | 62.46 | $31.11 | 402471 |
| 2023-03-07 | 61.74 | $30.96 | 384881 |
| 2023-03-06 | 60.35 | $30.67 | 387270 |
| 2023-03-03 | 61.82 | $30.87 | 373005 |
| 2023-03-02 | 61.24 | $30.74 | 218690 |
| 2023-03-01 | 59.70 | $30.40 | 411699 |
| 2023-02-28 | 57.20 | $29.87 | 454470 |
| 2023-02-27 | 56.12 | $29.65 | 298181 |
| 2023-02-24 | 56.03 | $29.63 | 208926 |
| 2023-02-23 | 55.57 | $29.53 | 293372 |
| 2023-02-22 | 57.16 | $29.81 | 416309 |
| 2023-02-21 | 58.06 | $29.97 | 550050 |
| 2023-02-17 | 62.50 | $30.73 | 389714 |
| 2023-02-16 | 61.99 | $30.59 | 430313 |
| 2023-02-15 | 64.86 | $31.07 | 443900 |
| 2023-02-14 | 63.69 | $30.72 | 718136 |
| 2023-02-13 | 63.63 | $30.70 | 524313 |
| 2023-02-10 | 64.18 | $30.80 | 802724 |
| 2023-02-09 | 59.42 | $29.37 | 470994 |
| 2023-02-08 | 60.38 | $29.55 | 1.1M |
| 2023-02-07 | 46.80 | $26.55 | 351783 |
| 2023-02-06 | 44.63 | $26.19 | 430308 |
| 2023-02-03 | 47.33 | $26.72 | 616184 |
| 2023-02-02 | 41.30 | $25.77 | 544626 |
| 2023-02-01 | 43.07 | $26.13 | 336656 |
| 2023-01-31 | 42.48 | $26.04 | 475203 |
| 2023-01-30 | 38.39 | $25.43 | 245693 |
| 2023-01-27 | 39.44 | $25.67 | 256871 |
| 2023-01-26 | 44.33 | $26.69 | 385061 |
| 2023-01-25 | 41.63 | $26.29 | 367473 |
| 2023-01-24 | 38.67 | $25.87 | 752949 |
| 2023-01-23 | 32.47 | $25.07 | 943937 |
| 2023-01-20 | 42.87 | $27.09 | 450414 |
| 2023-01-19 | 44.34 | $27.31 | 317021 |
| 2023-01-18 | 47.50 | $27.76 | 265068 |
| 2023-01-17 | 48.30 | $27.87 | 269666 |
| 2023-01-13 | 47.23 | $27.73 | 328869 |
| 2023-01-12 | 46.16 | $27.59 | 432459 |
| 2023-01-11 | 44.34 | $27.35 | 450914 |
| 2023-01-10 | 47.80 | $27.89 | 318465 |
| 2023-01-09 | 49.57 | $28.15 | 226917 |
| 2023-01-06 | 51.10 | $28.37 | 244539 |
| 2023-01-05 | 49.42 | $28.12 | 249615 |
| 2023-01-04 | 48.89 | $28.04 | 244515 |
| 2023-01-03 | 50.34 | $28.27 | 259811 |
| 2022-12-30 | 50.15 | $28.24 | 337419 |
| 2022-12-29 | 52.67 | $28.65 | 205304 |
| 2022-12-28 | 50.60 | $28.29 | 149748 |
| 2022-12-27 | 51.98 | $28.52 | 144936 |
| 2022-12-23 | 52.52 | $28.61 | 148878 |
| 2022-12-22 | 52.97 | $28.69 | 218547 |
| 2022-12-21 | 55.93 | $29.20 | 337901 |
| 2022-12-20 | 52.79 | $28.56 | 367055 |
| 2022-12-19 | 49.13 | $27.88 | 331002 |
| 2022-12-16 | 45.40 | $27.25 | 2.6M |
| 2022-12-15 | 43.27 | $26.91 | 503195 |
| 2022-12-14 | 46.63 | $27.57 | 329120 |
| 2022-12-13 | 50.76 | $28.30 | 432354 |
| 2022-12-12 | 46.84 | $27.66 | 376424 |
| 2022-12-09 | 46.89 | $27.67 | 370460 |
| 2022-12-08 | 51.09 | $28.40 | 243630 |
| 2022-12-07 | 52.12 | $28.57 | 322916 |
| 2022-12-06 | 55.38 | $29.09 | 306453 |
| 2022-12-05 | 55.76 | $29.15 | 262949 |
| 2022-12-02 | 65.38 | $30.50 | 245177 |
| 2022-12-01 | 65.21 | $30.46 | 381236 |
| 2022-11-30 | 63.57 | $30.07 | 508184 |
| 2022-11-29 | 61.52 | $29.61 | 286298 |
| 2022-11-28 | 58.96 | $29.07 | 379853 |
| 2022-11-25 | 63.91 | $29.73 | 125816 |
| 2022-11-23 | 63.91 | $29.73 | 205544 |
| 2022-11-22 | 66.90 | $30.12 | 586913 |
| 2022-11-21 | 60.01 | $28.61 | 349538 |
| 2022-11-18 | 59.04 | $28.43 | 276132 |
| 2022-11-17 | 60.27 | $28.59 | 243071 |
| 2022-11-16 | 58.74 | $28.29 | 237303 |
| 2022-11-15 | 61.21 | $28.62 | 628914 |
| 2022-11-14 | 57.90 | $27.97 | 272750 |
| 2022-11-11 | 57.48 | $27.89 | 136985 |
| 2022-11-10 | 59.84 | $28.22 | 241008 |
| 2022-11-09 | 55.36 | $27.37 | 142695 |
| 2022-11-08 | 58.11 | $27.75 | 217907 |
| 2022-11-07 | 56.88 | $27.52 | 185415 |
| 2022-11-04 | 56.29 | $27.41 | 230468 |
| 2022-11-03 | 51.59 | $26.58 | 158088 |
| 2022-11-02 | 55.93 | $27.21 | 249618 |
| 2022-11-01 | 55.71 | $27.17 | 219902 |
| 2022-10-31 | 59.15 | $27.65 | 248778 |
| 2022-10-28 | 65.55 | $28.45 | 226242 |
| 2022-10-27 | 61.49 | $27.63 | 162320 |
| 2022-10-26 | 60.30 | $27.41 | 194247 |
| 2022-10-25 | 59.15 | $27.20 | 180920 |
| 2022-10-24 | 58.55 | $27.09 | 146003 |
| 2022-10-21 | 59.45 | $27.21 | 250644 |
| 2022-10-20 | 53.32 | $26.13 | 153471 |
| 2022-10-19 | 54.85 | $26.34 | 117089 |
| 2022-10-18 | 54.79 | $26.33 | 184956 |
| 2022-10-17 | 52.44 | $25.93 | 314135 |
| 2022-10-14 | 50.86 | $25.67 | 210609 |
| 2022-10-13 | 56.10 | $26.44 | 189368 |
| 2022-10-12 | 49.78 | $25.45 | 135276 |
| 2022-10-11 | 50.48 | $25.55 | 306756 |
| 2022-10-10 | 48.63 | $25.28 | 123984 |
| 2022-10-07 | 48.02 | $25.19 | 195227 |
| 2022-10-06 | 52.89 | $25.92 | 117116 |
| 2022-10-05 | 54.99 | $26.21 | 170876 |
| 2022-10-04 | 53.29 | $25.93 | 200835 |
| 2022-10-03 | 46.40 | $24.93 | 172749 |
| 2022-09-30 | 43.55 | $24.57 | 482429 |
| 2022-09-29 | 41.25 | $24.29 | 255278 |
| 2022-09-28 | 43.60 | $24.68 | 260499 |
| 2022-09-27 | 38.65 | $24.10 | 279599 |
| 2022-09-26 | 38.03 | $24.03 | 259962 |
| 2022-09-23 | 35.81 | $23.78 | 406823 |
| 2022-09-22 | 38.93 | $24.37 | 299390 |
| 2022-09-21 | 40.29 | $24.61 | 172611 |
| 2022-09-20 | 42.33 | $24.96 | 260097 |
| 2022-09-19 | 46.35 | $25.59 | 198383 |
| 2022-09-16 | 41.40 | $25.00 | 398408 |
| 2022-09-15 | 42.47 | $25.17 | 184680 |
| 2022-09-14 | 44.81 | $25.53 | 180191 |
| 2022-09-13 | 43.66 | $25.39 | 223472 |
| 2022-09-12 | 50.98 | $26.41 | 185315 |
| 2022-09-09 | 46.28 | $25.85 | 155202 |
| 2022-09-08 | 42.25 | $25.42 | 259470 |
| 2022-09-07 | 44.85 | $25.77 | 261711 |
| 2022-09-06 | 44.48 | $25.73 | 305379 |
| 2022-09-02 | 50.28 | $26.45 | 174521 |
| 2022-09-01 | 54.90 | $26.94 | 334328 |
| 2022-08-31 | 61.11 | $27.51 | 246020 |
| 2022-08-30 | 63.50 | $27.71 | 248292 |
| 2022-08-29 | 63.23 | $27.67 | 193556 |
| 2022-08-26 | 64.84 | $27.81 | 157160 |
| 2022-08-25 | 71.28 | $28.33 | 198837 |
| 2022-08-24 | 69.21 | $27.96 | 126215 |
| 2022-08-23 | 68.93 | $27.91 | 193704 |
| 2022-08-22 | 69.05 | $27.92 | 244872 |
| 2022-08-19 | 73.11 | $28.25 | 180255 |
| 2022-08-18 | 75.15 | $28.41 | 145611 |
| 2022-08-17 | 74.86 | $28.34 | 217296 |
| 2022-08-16 | 74.07 | $28.15 | 284873 |
| 2022-08-15 | 75.01 | $28.23 | 361530 |
| 2022-08-12 | 77.20 | $28.42 | 296541 |
| 2022-08-11 | 74.89 | $27.79 | 299633 |
| 2022-08-10 | 72.89 | $27.31 | 402617 |
| 2022-08-09 | 75.01 | $27.49 | 363726 |
| 2022-08-08 | 71.26 | $26.64 | 515774 |
| 2022-08-05 | 70.77 | $26.54 | 363488 |
| 2022-08-04 | 71.47 | $26.60 | 699485 |
| 2022-08-03 | 68.14 | $25.93 | 371064 |
| 2022-08-02 | 67.93 | $25.89 | 296339 |
| 2022-08-01 | 66.99 | $25.71 | 250698 |
| 2022-07-29 | 68.04 | $25.81 | 363872 |
| 2022-07-28 | 68.45 | $25.85 | 357567 |
| 2022-07-27 | 65.82 | $25.31 | 243857 |
| 2022-07-26 | 64.52 | $25.06 | 179456 |
| 2022-07-25 | 63.31 | $24.83 | 248288 |
| 2022-07-22 | 61.62 | $24.52 | 275144 |
| 2022-07-21 | 62.23 | $24.59 | 339596 |
| 2022-07-20 | 64.14 | $24.81 | 262500 |
| 2022-07-19 | 65.18 | $24.93 | 421929 |
| 2022-07-18 | 61.54 | $24.19 | 242868 |
| 2022-07-15 | 63.06 | $24.37 | 294722 |
| 2022-07-14 | 58.26 | $23.49 | 218301 |
| 2022-07-13 | 56.49 | $23.20 | 275201 |
| 2022-07-12 | 57.77 | $23.36 | 365583 |
| 2022-07-11 | 54.39 | $22.81 | 260226 |
| 2022-07-08 | 49.64 | $22.13 | 157845 |
| 2022-07-07 | 51.51 | $22.38 | 215793 |
| 2022-07-06 | 52.34 | $22.49 | 181284 |
| 2022-07-05 | 58.12 | $23.21 | 319970 |
| 2022-07-01 | 61.16 | $23.55 | 306837 |
| 2022-06-30 | 58.62 | $23.13 | 271110 |
| 2022-06-29 | 55.68 | $22.68 | 265494 |
| 2022-06-28 | 54.66 | $22.53 | 182091 |
| 2022-06-27 | 53.65 | $22.38 | 193067 |
| 2022-06-24 | 50.93 | $21.99 | 421854 |
| 2022-06-23 | 45.76 | $21.32 | 199655 |
| 2022-06-22 | 46.81 | $21.47 | 182142 |
| 2022-06-21 | 48.50 | $21.71 | 250769 |
| 2022-06-17 | 47.68 | $21.60 | 798839 |
| 2022-06-16 | 46.26 | $21.41 | 231920 |
| 2022-06-15 | 50.41 | $22.02 | 169712 |
| 2022-06-14 | 48.32 | $21.73 | 130427 |
| 2022-06-13 | 47.74 | $21.65 | 183897 |
| 2022-06-10 | 53.10 | $22.41 | 192918 |
| 2022-06-09 | 62.57 | $23.49 | 163728 |
| 2022-06-08 | 63.98 | $23.63 | 287702 |
| 2022-06-07 | 65.37 | $23.77 | 370179 |
| 2022-06-06 | 63.93 | $23.50 | 502085 |
| 2022-06-03 | 61.98 | $23.15 | 272379 |
| 2022-06-02 | 62.81 | $23.24 | 746759 |
| 2022-06-01 | 56.48 | $22.21 | 189624 |
| 2022-05-31 | 56.75 | $22.24 | 258801 |
| 2022-05-27 | 56.55 | $22.21 | 107574 |
| 2022-05-26 | 54.06 | $21.83 | 113943 |
| 2022-05-25 | 51.18 | $21.42 | 159066 |
| 2022-05-24 | 51.04 | $21.40 | 125826 |
| 2022-05-23 | 50.15 | $21.27 | 185013 |
| 2022-05-20 | 50.21 | $21.28 | 162428 |
| 2022-05-19 | 51.73 | $21.51 | 212045 |
| 2022-05-18 | 50.68 | $21.34 | 281664 |
| 2022-05-17 | 53.94 | $21.84 | 155102 |
| 2022-05-16 | 48.18 | $20.93 | 134892 |
| 2022-05-13 | 48.89 | $21.04 | 135249 |
| 2022-05-12 | 47.23 | $20.79 | 102695 |
| 2022-05-11 | 49.87 | $21.22 | 156954 |
| 2022-05-10 | 48.14 | $20.95 | 228278 |
| 2022-05-09 | 52.34 | $21.61 | 263918 |
| 2022-05-06 | 50.99 | $21.39 | 197886 |
| 2022-05-05 | 57.16 | $22.27 | 529412 |
| 2022-05-04 | 47.56 | $20.87 | 154085 |
| 2022-05-03 | 44.35 | $20.49 | 174440 |
| 2022-05-02 | 42.14 | $20.24 | 209732 |
| 2022-04-29 | 40.70 | $20.08 | 186425 |
| 2022-04-28 | 43.73 | $20.55 | 147167 |
| 2022-04-27 | 40.51 | $20.19 | 189851 |
| 2022-04-26 | 41.90 | $20.41 | 193448 |
| 2022-04-25 | 44.40 | $20.79 | 231882 |
| 2022-04-22 | 41.06 | $20.41 | 165371 |
| 2022-04-21 | 45.81 | $21.10 | 157586 |
| 2022-04-20 | 51.39 | $21.78 | 211092 |
| 2022-04-19 | 50.03 | $21.62 | 149877 |
| 2022-04-18 | 46.09 | $21.18 | 121028 |
| 2022-04-14 | 47.13 | $21.31 | 165500 |
| 2022-04-13 | 46.25 | $21.21 | 103781 |
| 2022-04-12 | 44.66 | $21.03 | 201578 |
| 2022-04-11 | 42.87 | $20.83 | 234758 |
| 2022-04-08 | 48.02 | $21.53 | 143309 |
| 2022-04-07 | 50.14 | $21.79 | 159384 |
| 2022-04-06 | 48.99 | $21.65 | 187967 |
| 2022-04-05 | 50.25 | $21.81 | 192716 |
| 2022-04-04 | 54.42 | $22.31 | 128942 |
| 2022-04-01 | 54.93 | $22.37 | 273827 |
| 2022-03-31 | 52.19 | $21.99 | 159557 |
| 2022-03-30 | 55.66 | $22.40 | 223520 |
| 2022-03-29 | 59.32 | $22.80 | 247097 |
| 2022-03-28 | 57.74 | $22.56 | 145766 |
| 2022-03-25 | 59.77 | $22.78 | 243144 |
| 2022-03-24 | 60.50 | $22.86 | 181589 |
| 2022-03-23 | 58.05 | $22.46 | 437234 |
| 2022-03-22 | 61.20 | $22.81 | 206240 |
| 2022-03-21 | 60.15 | $22.63 | 194649 |
| 2022-03-18 | 58.85 | $22.41 | 572295 |
| 2022-03-17 | 58.73 | $22.39 | 197444 |
| 2022-03-16 | 57.12 | $22.11 | 391304 |
| 2022-03-15 | 51.53 | $21.24 | 251946 |
| 2022-03-14 | 52.50 | $21.37 | 297587 |
| 2022-03-11 | 50.81 | $21.12 | 193410 |
| 2022-03-10 | 49.92 | $20.99 | 142340 |
| 2022-03-09 | 48.85 | $20.83 | 370517 |
| 2022-03-08 | 43.54 | $20.09 | 1.0M |
| 2022-03-07 | 54.88 | $21.64 | 187029 |
| 2022-03-04 | 61.90 | $22.35 | 180204 |
| 2022-03-03 | 63.65 | $22.51 | 100257 |
| 2022-03-02 | 63.65 | $22.51 | 141260 |
| 2022-03-01 | 59.46 | $21.86 | 271718 |
| 2022-02-28 | 64.80 | $22.35 | 207471 |
| 2022-02-25 | 67.14 | $22.55 | 192635 |
| 2022-02-24 | 68.43 | $22.66 | 307887 |
| 2022-02-23 | 67.63 | $22.51 | 429741 |
| 2022-02-22 | 69.42 | $22.67 | 272825 |
| 2022-02-18 | 70.31 | $22.75 | 277884 |
| 2022-02-17 | 69.33 | $22.54 | 248022 |
| 2022-02-16 | 70.28 | $22.63 | 202803 |
| 2022-02-15 | 68.75 | $22.29 | 194174 |
| 2022-02-14 | 66.45 | $21.81 | 299912 |
| 2022-02-11 | 65.95 | $21.71 | 293979 |
| 2022-02-10 | 68.66 | $21.99 | 419661 |
| 2022-02-09 | 74.92 | $22.59 | 392772 |
| 2022-02-08 | 71.83 | $21.83 | 1.2M |
| 2022-02-07 | 60.25 | $19.94 | 438138 |
| 2022-02-04 | 57.15 | $19.59 | 406313 |
| 2022-02-03 | 58.13 | $19.67 | 156269 |
| 2022-02-02 | 59.35 | $19.77 | 231089 |
| 2022-02-01 | 57.49 | $19.55 | 244478 |
| 2022-01-31 | 56.55 | $19.44 | 186441 |
| 2022-01-28 | 52.16 | $18.96 | 186080 |
| 2022-01-27 | 49.96 | $18.74 | 266855 |
| 2022-01-26 | 52.35 | $18.97 | 238143 |
| 2022-01-25 | 51.49 | $18.88 | 240849 |
| 2022-01-24 | 50.64 | $18.79 | 192857 |
| 2022-01-21 | 45.83 | $18.31 | 233597 |
| 2022-01-20 | 43.20 | $18.07 | 127301 |
| 2022-01-19 | 43.62 | $18.12 | 65822 |
| 2022-01-18 | 45.29 | $18.32 | 125375 |
| 2022-01-14 | 48.94 | $18.73 | 123812 |
| 2022-01-13 | 48.75 | $18.71 | 90548 |
| 2022-01-12 | 50.36 | $18.89 | 146309 |
| 2022-01-11 | 52.28 | $19.10 | 102033 |
| 2022-01-10 | 52.46 | $19.12 | 180801 |
| 2022-01-07 | 53.87 | $19.28 | 146762 |
| 2022-01-06 | 50.46 | $18.85 | 124017 |
| 2022-01-05 | 47.55 | $18.51 | 146322 |
| 2022-01-04 | 49.50 | $18.75 | 133416 |
| 2022-01-03 | 48.83 | $18.67 | 212010 |
| 2021-12-31 | 44.30 | $18.15 | 86403 |
| 2021-12-30 | 45.18 | $18.27 | 132128 |
| 2021-12-29 | 45.54 | $18.32 | 180576 |
| 2021-12-28 | 46.30 | $18.43 | 120842 |
| 2021-12-27 | 46.14 | $18.41 | 167768 |
| 2021-12-23 | 44.14 | $18.15 | 106259 |
| 2021-12-22 | 41.60 | $17.83 | 107436 |
| 2021-12-21 | 38.26 | $17.43 | 204755 |
| 2021-12-20 | 36.45 | $17.22 | 401682 |
| 2021-12-17 | 37.44 | $17.42 | 3.3M |
| 2021-12-16 | 41.83 | $18.23 | 200012 |
| 2021-12-15 | 42.18 | $18.29 | 249392 |
| 2021-12-14 | 42.68 | $18.38 | 253161 |
| 2021-12-13 | 42.32 | $18.33 | 260901 |
| 2021-12-10 | 37.72 | $17.72 | 303615 |
| 2021-12-09 | 40.16 | $18.21 | 363888 |
| 2021-12-08 | 43.79 | $18.87 | 161645 |
| 2021-12-07 | 44.19 | $18.94 | 247083 |
| 2021-12-06 | 44.25 | $18.95 | 214359 |
| 2021-12-03 | 39.82 | $18.33 | 282207 |
| 2021-12-02 | 40.61 | $18.49 | 448628 |
| 2021-12-01 | 36.81 | $17.98 | 645293 |
| 2021-11-30 | 24.92 | $16.65 | 1.3M |
| 2021-11-29 | 40.32 | $19.49 | 211241 |
| 2021-11-26 | 42.70 | $19.76 | 154838 |
| 2021-11-24 | 49.86 | $20.45 | 79761 |
| 2021-11-23 | 47.18 | $20.23 | 173174 |
| 2021-11-22 | 46.93 | $20.21 | 132114 |
| 2021-11-19 | 44.36 | $20.00 | 117248 |
| 2021-11-18 | 46.08 | $20.17 | 125891 |
| 2021-11-17 | 47.31 | $20.29 | 136559 |
| 2021-11-16 | 49.18 | $20.47 | 127835 |
| 2021-11-15 | 55.69 | $21.03 | 155723 |
| 2021-11-12 | 55.49 | $21.01 | 83511 |
| 2021-11-11 | 58.89 | $21.28 | 64050 |
| 2021-11-10 | 56.35 | $21.01 | 72633 |
| 2021-11-09 | 57.60 | $21.11 | 81428 |
| 2021-11-08 | 59.36 | $21.25 | 101799 |
| 2021-11-05 | 59.36 | $21.25 | 154571 |
| 2021-11-04 | 55.51 | $20.81 | 99504 |
| 2021-11-03 | 62.12 | $21.33 | 179105 |
| 2021-11-02 | 57.39 | $20.82 | 81117 |
| 2021-11-01 | 57.52 | $20.83 | 141935 |
| 2021-10-29 | 53.95 | $20.48 | 122762 |
| 2021-10-28 | 53.10 | $20.40 | 103403 |
| 2021-10-27 | 50.82 | $20.19 | 93288 |
| 2021-10-26 | 58.25 | $20.77 | 103737 |
| 2021-10-25 | 64.42 | $21.17 | 115020 |
| 2021-10-22 | 63.50 | $21.07 | 194298 |
| 2021-10-21 | 61.22 | $20.83 | 166482 |
| 2021-10-20 | 58.77 | $20.59 | 74124 |
| 2021-10-19 | 57.49 | $20.47 | 37404 |
| 2021-10-18 | 57.28 | $20.45 | 178929 |
| 2021-10-15 | 58.37 | $20.53 | 233756 |
| 2021-10-14 | 58.28 | $20.52 | 116613 |
| 2021-10-13 | 55.09 | $20.19 | 113214 |
| 2021-10-12 | 55.45 | $20.22 | 98510 |
| 2021-10-11 | 55.17 | $20.19 | 106961 |
| 2021-10-08 | 59.61 | $20.56 | 122958 |
| 2021-10-07 | 59.53 | $20.55 | 164315 |
| 2021-10-06 | 55.69 | $20.11 | 109683 |
| 2021-10-05 | 53.80 | $19.91 | 169472 |
| 2021-10-04 | 49.83 | $19.52 | 279936 |
| 2021-10-01 | 49.83 | $19.52 | 282045 |
| 2021-09-30 | 49.93 | $19.53 | 106241 |
| 2021-09-29 | 49.74 | $19.51 | 95718 |
| 2021-09-28 | 49.38 | $19.47 | 183819 |
| 2021-09-27 | 53.74 | $19.94 | 98232 |
| 2021-09-24 | 48.50 | $19.37 | 131990 |
| 2021-09-23 | 49.24 | $19.45 | 76356 |
| 2021-09-22 | 45.25 | $19.05 | 61499 |
| 2021-09-21 | 42.01 | $18.75 | 515112 |
| 2021-09-20 | 43.99 | $18.99 | 159387 |
| 2021-09-17 | 47.25 | $19.36 | 479874 |
| 2021-09-16 | 45.91 | $19.23 | 80223 |
| 2021-09-15 | 49.80 | $19.65 | 92525 |
| 2021-09-14 | 45.53 | $19.24 | 98664 |
| 2021-09-13 | 49.21 | $19.62 | 72018 |
| 2021-09-10 | 48.80 | $19.58 | 111287 |
| 2021-09-09 | 54.04 | $20.08 | 178676 |
| 2021-09-08 | 56.22 | $20.27 | 156266 |
| 2021-09-07 | 54.48 | $20.08 | 77499 |
| 2021-09-03 | 57.21 | $20.32 | 75704 |
| 2021-09-02 | 56.61 | $20.25 | 83757 |
| 2021-09-01 | 58.86 | $20.45 | 99836 |
| 2021-08-31 | 61.18 | $20.65 | 275660 |
| 2021-08-30 | 55.24 | $19.94 | 99927 |
| 2021-08-27 | 59.24 | $20.27 | 167306 |
| 2021-08-26 | 52.04 | $19.55 | 89765 |
| 2021-08-25 | 54.06 | $19.71 | 101021 |
| 2021-08-24 | 51.38 | $19.47 | 56612 |
| 2021-08-23 | 56.32 | $19.85 | 110949 |
| 2021-08-20 | 54.11 | $19.65 | 185318 |
| 2021-08-19 | 49.23 | $19.25 | 185274 |
| 2021-08-18 | 50.25 | $19.33 | 98064 |
| 2021-08-17 | 53.39 | $19.57 | 122951 |
| 2021-08-16 | 50.71 | $19.35 | 117470 |
| 2021-08-13 | 51.87 | $19.44 | 74327 |
| 2021-08-12 | 54.91 | $19.67 | 145449 |
| 2021-08-11 | 50.86 | $19.33 | 279321 |
| 2021-08-10 | 54.12 | $19.57 | 148530 |
| 2021-08-09 | 57.02 | $19.77 | 78641 |
| 2021-08-06 | 57.31 | $19.79 | 86306 |
| 2021-08-05 | 55.47 | $19.62 | 106349 |
| 2021-08-04 | 47.22 | $18.97 | 109623 |
| 2021-08-03 | 51.09 | $19.25 | 189087 |
| 2021-08-02 | 50.26 | $19.19 | 129441 |
| 2021-07-30 | 49.31 | $19.12 | 112134 |
| 2021-07-29 | 49.18 | $19.11 | 96369 |
| 2021-07-28 | 47.21 | $18.96 | 91476 |
| 2021-07-27 | 43.48 | $18.69 | 77507 |
| 2021-07-26 | 46.00 | $18.91 | 74723 |
| 2021-07-23 | 45.17 | $18.85 | 77621 |
| 2021-07-22 | 43.82 | $18.75 | 93504 |
| 2021-07-21 | 45.86 | $18.94 | 123170 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.80
2026-07-17
Close Price
$102.99
Vol: 1.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.80
Average
-39.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -99.80 | $102.99 | 1.3M |
| 2026-07-16 | -97.28 | $110.88 | 766010 |
| 2026-07-15 | -89.08 | $115.41 | 694200 |
| 2026-07-14 | -96.35 | $113.24 | 735825 |
| 2026-07-13 | -99.23 | $112.38 | 725300 |
| 2026-07-10 | -87.52 | $117.72 | 724147 |
| 2026-07-09 | -69.74 | $122.65 | 573408 |
| 2026-07-08 | -83.48 | $118.84 | 987523 |
| 2026-07-07 | -73.93 | $121.49 | 862538 |
| 2026-07-06 | -66.14 | $122.28 | 555514 |
| 2026-07-02 | -65.13 | $120.55 | 808848 |
| 2026-07-01 | -49.65 | $123.74 | 904700 |
| 2026-06-30 | -63.90 | $118.50 | 1.2M |
| 2026-06-29 | -71.11 | $115.85 | 2.6M |
| 2026-06-26 | -17.87 | $135.42 | 2.5M |
| 2026-06-25 | -12.81 | $137.28 | 748931 |
| 2026-06-24 | -15.94 | $136.13 | 900800 |
| 2026-06-23 | -11.02 | $137.94 | 770735 |
| 2026-06-22 | -8.71 | $138.79 | 917200 |
| 2026-06-18 | -6.63 | $139.01 | 1.7M |
| 2026-06-17 | -19.35 | $132.66 | 1.4M |
| 2026-06-16 | -21.58 | $131.90 | 1.5M |
| 2026-06-15 | -8.24 | $135.73 | 2.3M |
| 2026-06-12 | -7.72 | $130.69 | 973022 |
| 2026-06-11 | -5.55 | $129.74 | 955149 |
| 2026-06-10 | -5.94 | $124.70 | 759822 |
| 2026-06-09 | -9.40 | $122.09 | 822910 |
| 2026-06-08 | -38.16 | $117.69 | 511609 |
| 2026-06-05 | -48.94 | $115.54 | 668828 |
| 2026-06-04 | -56.32 | $114.05 | 551076 |
| 2026-06-03 | -77.78 | $109.07 | 572360 |
| 2026-06-02 | -84.92 | $107.57 | 810780 |
| 2026-06-01 | -46.29 | $115.55 | 766972 |
| 2026-05-29 | -56.61 | $113.35 | 796774 |
| 2026-05-28 | -60.56 | $112.11 | 366289 |
| 2026-05-27 | -55.83 | $112.40 | 311249 |
| 2026-05-26 | -49.36 | $113.91 | 336807 |
| 2026-05-22 | -57.03 | $112.12 | 361804 |
| 2026-05-21 | -55.75 | $112.42 | 412228 |
| 2026-05-20 | -53.60 | $112.92 | 694200 |
| 2026-05-19 | -68.83 | $109.37 | 596822 |
| 2026-05-18 | -62.69 | $110.80 | 578138 |
| 2026-05-15 | -65.22 | $110.21 | 1.0M |
| 2026-05-14 | -43.05 | $115.38 | 710401 |
| 2026-05-13 | -40.27 | $116.03 | 509600 |
| 2026-05-12 | -32.71 | $116.81 | 677900 |
| 2026-05-11 | -13.60 | $121.84 | 694379 |
| 2026-05-08 | -10.66 | $121.92 | 741024 |
| 2026-05-07 | -9.98 | $120.90 | 1.7M |
| 2026-05-06 | -16.81 | $106.39 | 657339 |
| 2026-05-05 | -3.66 | $108.06 | 658414 |
| 2026-05-04 | -8.52 | $105.88 | 469522 |
| 2026-05-01 | -10.79 | $105.19 | 479865 |
| 2026-04-30 | -6.27 | $106.03 | 545527 |
| 2026-04-29 | -14.16 | $103.65 | 514724 |
| 2026-04-28 | -9.77 | $104.96 | 648800 |
| 2026-04-27 | -5.79 | $106.14 | 505668 |
| 2026-04-24 | -5.46 | $106.14 | 470633 |
| 2026-04-23 | -9.09 | $104.90 | 387749 |
| 2026-04-22 | -11.73 | $103.97 | 370242 |
| 2026-04-21 | -9.86 | $104.08 | 636718 |
| 2026-04-20 | -6.70 | $105.31 | 511424 |
| 2026-04-17 | -4.71 | $106.03 | 767591 |
| 2026-04-16 | -3.42 | $104.32 | 708661 |
| 2026-04-15 | -2.11 | $102.30 | 761002 |
| 2026-04-14 | -2.31 | $102.23 | 1.1M |
| 2026-04-13 | -2.09 | $99.37 | 1.2M |
| 2026-04-10 | -6.36 | $92.90 | 829061 |
| 2026-04-09 | -4.95 | $93.28 | 653721 |
| 2026-04-08 | -1.92 | $91.62 | 1.1M |
| 2026-04-07 | -2.08 | $86.89 | 783802 |
| 2026-04-06 | -1.47 | $85.61 | 654425 |
| 2026-04-02 | 0.00 | $84.36 | 745100 |
| 2026-04-01 | -13.11 | $80.76 | 975200 |
| 2026-03-31 | -24.96 | $80.65 | 781600 |
| 2026-03-30 | -40.62 | $77.95 | 842472 |
| 2026-03-27 | -48.15 | $78.36 | 910738 |
| 2026-03-26 | -50.07 | $77.96 | 973614 |
| 2026-03-25 | -60.64 | $75.76 | 741215 |
| 2026-03-24 | -68.62 | $74.10 | 1.2M |
| 2026-03-23 | -83.85 | $70.93 | 1.4M |
| 2026-03-20 | -89.81 | $69.69 | 2.9M |
| 2026-03-19 | -92.55 | $69.12 | 1.6M |
| 2026-03-18 | -90.92 | $69.66 | 2.0M |
| 2026-03-17 | -77.61 | $72.40 | 1.3M |
| 2026-03-16 | -88.59 | $70.14 | 1.4M |
| 2026-03-13 | -93.88 | $69.05 | 728199 |
| 2026-03-12 | -92.99 | $70.08 | 1.0M |
| 2026-03-11 | -87.68 | $71.37 | 634613 |
| 2026-03-10 | -90.26 | $70.87 | 886878 |
| 2026-03-09 | -80.88 | $72.69 | 717300 |
| 2026-03-06 | -99.09 | $72.04 | 962030 |
| 2026-03-05 | -65.83 | $79.71 | 930849 |
| 2026-03-04 | -45.61 | $82.25 | 868347 |
| 2026-03-03 | -32.13 | $83.59 | 1.1M |
| 2026-03-02 | -8.58 | $87.10 | 690336 |
| 2026-02-27 | -16.81 | $85.00 | 634874 |
| 2026-02-26 | -0.13 | $87.31 | 610004 |
| 2026-02-25 | -9.42 | $85.40 | 657315 |
| 2026-02-24 | -12.87 | $84.85 | 703559 |
| 2026-02-23 | -23.34 | $83.15 | 629771 |
| 2026-02-20 | -6.96 | $85.78 | 388200 |
| 2026-02-19 | -22.68 | $83.25 | 499406 |
| 2026-02-18 | -9.38 | $85.39 | 534849 |
| 2026-02-17 | -15.33 | $84.33 | 494850 |
| 2026-02-13 | -11.34 | $84.95 | 577968 |
| 2026-02-12 | -18.38 | $83.30 | 515948 |
| 2026-02-11 | -3.58 | $85.00 | 652800 |
| 2026-02-10 | -7.45 | $83.74 | 759858 |
| 2026-02-09 | -9.87 | $83.30 | 1.1M |
| 2026-02-06 | -22.09 | $80.36 | 930300 |
| 2026-02-05 | -49.19 | $75.70 | 1.2M |
| 2026-02-04 | -1.62 | $78.25 | 1.2M |
| 2026-02-03 | -13.07 | $75.41 | 456896 |
| 2026-02-02 | -7.69 | $75.87 | 825300 |
| 2026-01-30 | -8.87 | $74.84 | 751800 |
| 2026-01-29 | 0.00 | $74.83 | 701100 |
| 2026-01-28 | -21.19 | $71.87 | 325350 |
| 2026-01-27 | -16.05 | $72.44 | 243600 |
| 2026-01-26 | -20.83 | $71.91 | 297194 |
| 2026-01-23 | -26.78 | $71.25 | 243356 |
| 2026-01-22 | -6.04 | $73.55 | 264000 |
| 2026-01-21 | -3.29 | $73.43 | 366600 |
| 2026-01-20 | -26.79 | $70.77 | 370668 |
| 2026-01-16 | -13.47 | $72.20 | 783008 |
| 2026-01-15 | -1.00 | $70.59 | 433851 |
| 2026-01-14 | -35.65 | $67.36 | 474302 |
| 2026-01-13 | -16.60 | $68.76 | 264450 |
| 2026-01-12 | -7.21 | $69.45 | 489191 |
| 2026-01-09 | -4.67 | $69.16 | 215075 |
| 2026-01-08 | -10.22 | $68.78 | 277800 |
| 2026-01-07 | -4.70 | $68.71 | 326850 |
| 2026-01-06 | 0.00 | $68.25 | 376650 |
| 2026-01-05 | -1.71 | $67.75 | 499629 |
| 2026-01-02 | -35.92 | $64.92 | 545550 |
| 2025-12-31 | -47.54 | $63.42 | 317469 |
| 2025-12-30 | -22.69 | $65.08 | 309300 |
| 2025-12-29 | -10.15 | $66.19 | 238950 |
| 2025-12-26 | -4.06 | $66.79 | 267000 |
| 2025-12-24 | -18.38 | $65.38 | 253800 |
| 2025-12-23 | -18.94 | $65.05 | 273000 |
| 2025-12-22 | -22.71 | $64.41 | 448539 |
| 2025-12-19 | -27.00 | $63.81 | 1.7M |
| 2025-12-18 | -35.46 | $62.75 | 412071 |
| 2025-12-17 | -26.92 | $63.82 | 436104 |
| 2025-12-16 | -19.65 | $64.73 | 486750 |
| 2025-12-15 | -24.20 | $64.16 | 536021 |
| 2025-12-12 | -17.89 | $64.95 | 552000 |
| 2025-12-11 | -0.81 | $66.89 | 608778 |
| 2025-12-10 | -6.96 | $64.69 | 613970 |
| 2025-12-09 | -7.26 | $63.61 | 739823 |
| 2025-12-08 | -26.52 | $61.18 | 457235 |
| 2025-12-05 | -14.33 | $62.26 | 468764 |
| 2025-12-04 | -15.01 | $62.20 | 467850 |
| 2025-12-03 | -14.22 | $62.27 | 666300 |
| 2025-12-02 | -50.56 | $59.05 | 638301 |
| 2025-12-01 | -57.11 | $58.47 | 730593 |
| 2025-11-28 | -35.21 | $60.41 | 236304 |
| 2025-11-26 | -32.39 | $60.66 | 1.1M |
| 2025-11-25 | -51.03 | $59.41 | 864372 |
| 2025-11-24 | -87.84 | $56.00 | 765015 |
| 2025-11-21 | -91.11 | $55.81 | 611850 |
| 2025-11-20 | -98.06 | $56.23 | 516450 |
| 2025-11-19 | -83.35 | $57.97 | 498300 |
| 2025-11-18 | -93.66 | $56.75 | 553664 |
| 2025-11-17 | -91.29 | $57.03 | 927629 |
| 2025-11-14 | -69.52 | $59.74 | 693350 |
| 2025-11-13 | -73.35 | $59.27 | 381779 |
| 2025-11-12 | -70.07 | $60.02 | 563913 |
| 2025-11-11 | -70.59 | $59.95 | 301434 |
| 2025-11-10 | -66.57 | $60.49 | 431462 |
| 2025-11-07 | -74.83 | $59.38 | 491897 |
| 2025-11-06 | -89.72 | $57.38 | 578250 |
| 2025-11-05 | -94.86 | $56.69 | 650703 |
| 2025-11-04 | -94.42 | $56.75 | 989400 |
| 2025-11-03 | -93.64 | $57.79 | 1.5M |
| 2025-10-31 | -95.66 | $61.28 | 471342 |
| 2025-10-30 | -89.60 | $62.29 | 724643 |
| 2025-10-29 | -94.28 | $62.14 | 712350 |
| 2025-10-28 | -92.33 | $64.08 | 476397 |
| 2025-10-27 | -71.13 | $65.49 | 454991 |
| 2025-10-24 | -53.53 | $66.66 | 400539 |
| 2025-10-23 | -55.79 | $66.51 | 360174 |
| 2025-10-22 | -42.18 | $66.85 | 465450 |
| 2025-10-21 | -38.55 | $67.14 | 278162 |
| 2025-10-20 | -34.01 | $67.21 | 415560 |
| 2025-10-17 | -31.94 | $66.85 | 565091 |
| 2025-10-16 | -32.51 | $66.79 | 534308 |
| 2025-10-15 | -11.28 | $69.03 | 497550 |
| 2025-10-14 | -44.27 | $65.55 | 495036 |
| 2025-10-13 | -50.33 | $64.91 | 447900 |
| 2025-10-10 | -60.00 | $63.89 | 341288 |
| 2025-10-09 | -38.20 | $66.19 | 428163 |
| 2025-10-08 | -30.33 | $67.02 | 423513 |
| 2025-10-07 | -46.54 | $65.31 | 342500 |
| 2025-10-06 | -40.00 | $66.00 | 627167 |
| 2025-10-03 | -27.01 | $67.37 | 888018 |
| 2025-10-02 | -16.86 | $68.45 | 684416 |
| 2025-10-01 | -33.30 | $67.44 | 576300 |
| 2025-09-30 | -34.68 | $67.28 | 547823 |
| 2025-09-29 | -35.45 | $67.19 | 723600 |
| 2025-09-26 | -42.83 | $66.33 | 740828 |
| 2025-09-25 | -64.72 | $63.78 | 488231 |
| 2025-09-24 | -68.50 | $63.34 | 484074 |
| 2025-09-23 | -61.72 | $64.13 | 1.1M |
| 2025-09-22 | -82.83 | $61.67 | 1.1M |
| 2025-09-19 | -97.23 | $61.83 | 2.2M |
| 2025-09-18 | -75.51 | $63.95 | 1.0M |
| 2025-09-17 | -86.99 | $62.83 | 951900 |
| 2025-09-16 | -91.70 | $62.37 | 704295 |
| 2025-09-15 | -73.16 | $63.06 | 613350 |
| 2025-09-12 | -61.13 | $64.40 | 525000 |
| 2025-09-11 | -50.09 | $65.65 | 662106 |
| 2025-09-10 | -63.52 | $64.13 | 690936 |
| 2025-09-09 | -63.91 | $63.83 | 730577 |
| 2025-09-08 | -55.35 | $64.23 | 1.1M |
| 2025-09-05 | -19.97 | $68.61 | 920100 |
| 2025-09-04 | -9.50 | $69.71 | 734576 |
| 2025-09-03 | -0.19 | $69.44 | 912489 |
| 2025-09-02 | -1.54 | $68.19 | 686550 |
| 2025-08-29 | -2.08 | $68.11 | 992850 |
| 2025-08-28 | -4.81 | $67.37 | 480360 |
| 2025-08-27 | -5.41 | $66.64 | 530258 |
| 2025-08-26 | -5.82 | $66.15 | 572400 |
| 2025-08-25 | -11.79 | $65.35 | 422016 |
| 2025-08-22 | -7.76 | $65.89 | 676697 |
| 2025-08-21 | -22.09 | $63.97 | 872738 |
| 2025-08-20 | -22.91 | $63.86 | 799274 |
| 2025-08-19 | -19.40 | $64.33 | 1.0M |
| 2025-08-18 | -31.87 | $62.66 | 654570 |
| 2025-08-15 | -41.94 | $61.31 | 448050 |
| 2025-08-14 | -46.49 | $60.70 | 750803 |
| 2025-08-13 | -43.13 | $61.15 | 840600 |
| 2025-08-12 | -39.48 | $61.64 | 720287 |
| 2025-08-11 | -54.63 | $59.61 | 1.5M |
| 2025-08-08 | -55.07 | $59.55 | 1.2M |
| 2025-08-07 | -65.82 | $58.11 | 1.8M |
| 2025-08-06 | -91.79 | $54.63 | 2.7M |
| 2025-08-05 | -33.19 | $64.64 | 1.5M |
| 2025-08-04 | -20.87 | $65.49 | 1.0M |
| 2025-08-01 | -23.42 | $64.64 | 1.4M |
| 2025-07-31 | -20.27 | $64.83 | 583673 |
| 2025-07-30 | -13.84 | $65.20 | 971850 |
| 2025-07-29 | -39.64 | $63.60 | 686502 |
| 2025-07-28 | -44.64 | $63.05 | 324669 |
| 2025-07-25 | -45.24 | $63.01 | 298055 |
| 2025-07-24 | -39.66 | $63.21 | 366888 |
| 2025-07-23 | -30.07 | $63.75 | 551583 |
| 2025-07-22 | -33.75 | $63.34 | 488400 |
| 2025-07-21 | -28.73 | $63.12 | 645900 |
| 2025-07-18 | -35.49 | $62.43 | 472233 |
| 2025-07-17 | -47.25 | $61.23 | 373260 |
| 2025-07-16 | -48.82 | $61.07 | 364650 |
| 2025-07-15 | -49.02 | $61.05 | 586667 |
| 2025-07-14 | -32.97 | $62.47 | 587901 |
| 2025-07-11 | -46.87 | $60.96 | 641853 |
| 2025-07-10 | -16.76 | $64.23 | 794550 |
| 2025-07-09 | -6.93 | $64.73 | 903782 |
| 2025-07-08 | -6.70 | $63.97 | 703784 |
| 2025-07-07 | -0.53 | $62.73 | 395700 |
| 2025-07-03 | -0.13 | $62.54 | 167868 |
| 2025-07-02 | -0.87 | $61.81 | 408951 |
| 2025-07-01 | -14.23 | $60.59 | 595806 |
| 2025-06-30 | -11.86 | $60.76 | 637221 |
| 2025-06-27 | -3.43 | $60.92 | 2.6M |
| 2025-06-26 | -2.84 | $60.59 | 549570 |
| 2025-06-25 | -13.51 | $58.60 | 319938 |
| 2025-06-24 | -5.45 | $58.78 | 300150 |
| 2025-06-23 | -30.07 | $57.65 | 446681 |
| 2025-06-20 | -56.21 | $56.45 | 1.1M |
| 2025-06-18 | -42.21 | $57.11 | 270600 |
| 2025-06-17 | -57.70 | $56.61 | 281748 |
| 2025-06-16 | -49.51 | $57.03 | 521474 |
| 2025-06-13 | -66.47 | $56.16 | 512343 |
| 2025-06-12 | -54.58 | $56.77 | 289500 |
| 2025-06-11 | -58.27 | $56.71 | 346350 |
| 2025-06-10 | -60.29 | $56.89 | 356100 |
| 2025-06-09 | -73.64 | $56.43 | 360150 |
| 2025-06-06 | -69.14 | $56.77 | 309014 |
| 2025-06-05 | -88.10 | $55.67 | 423600 |
| 2025-06-04 | -86.17 | $55.87 | 360450 |
| 2025-06-03 | -78.72 | $56.64 | 496950 |
| 2025-06-02 | -88.24 | $56.45 | 376650 |
| 2025-05-30 | -88.35 | $56.44 | 533106 |
| 2025-05-29 | -92.37 | $56.06 | 527955 |
| 2025-05-28 | -76.59 | $57.55 | 333555 |
| 2025-05-27 | -66.74 | $58.48 | 465150 |
| 2025-05-23 | -82.20 | $57.02 | 362307 |
| 2025-05-22 | -98.91 | $56.64 | 432221 |
| 2025-05-21 | -75.39 | $57.52 | 467400 |
| 2025-05-20 | -62.41 | $58.77 | 320615 |
| 2025-05-19 | -46.50 | $59.07 | 412050 |
| 2025-05-16 | -50.31 | $58.35 | 757200 |
| 2025-05-15 | -55.24 | $57.72 | 375450 |
| 2025-05-14 | -49.84 | $58.41 | 480000 |
| 2025-05-13 | -41.78 | $59.44 | 475409 |
| 2025-05-12 | -44.41 | $58.62 | 730500 |
| 2025-05-09 | -33.93 | $59.09 | 771450 |
| 2025-05-08 | -36.01 | $58.54 | 1.5M |
| 2025-05-07 | -4.66 | $62.77 | 1.1M |
| 2025-05-06 | -5.65 | $62.27 | 583200 |
| 2025-05-05 | -8.27 | $61.62 | 684035 |
| 2025-05-02 | -1.85 | $61.87 | 622806 |
| 2025-05-01 | -5.62 | $59.96 | 652143 |
| 2025-04-30 | -5.42 | $59.05 | 622082 |
| 2025-04-29 | -0.78 | $59.82 | 627174 |
| 2025-04-28 | -4.59 | $58.50 | 696912 |
| 2025-04-25 | -1.95 | $58.41 | 612120 |
| 2025-04-24 | -3.85 | $57.33 | 560151 |
| 2025-04-23 | -13.94 | $55.86 | 821742 |
| 2025-04-22 | -8.41 | $54.65 | 658079 |
| 2025-04-21 | -27.99 | $52.23 | 531600 |
| 2025-04-17 | -17.48 | $53.53 | 617120 |
| 2025-04-16 | -23.06 | $52.84 | 656700 |
| 2025-04-15 | -23.62 | $52.77 | 428324 |
| 2025-04-14 | -23.95 | $52.73 | 536456 |
| 2025-04-11 | -43.04 | $50.37 | 460202 |
| 2025-04-10 | -51.54 | $49.32 | 731465 |
| 2025-04-09 | -39.40 | $50.82 | 758100 |
| 2025-04-08 | -73.79 | $46.57 | 757352 |
| 2025-04-07 | -71.84 | $46.81 | 954936 |
| 2025-04-04 | -86.43 | $46.39 | 988851 |
| 2025-04-03 | -69.31 | $49.48 | 689729 |
| 2025-04-02 | -35.16 | $52.54 | 428256 |
| 2025-04-01 | -52.57 | $50.98 | 469950 |
| 2025-03-31 | -53.24 | $50.92 | 600150 |
| 2025-03-28 | -55.13 | $50.75 | 667331 |
| 2025-03-27 | -36.72 | $52.40 | 407550 |
| 2025-03-26 | -28.35 | $53.15 | 508350 |
| 2025-03-25 | -8.35 | $54.41 | 709050 |
| 2025-03-24 | -27.92 | $52.77 | 722550 |
| 2025-03-21 | -38.06 | $52.15 | 1.6M |
| 2025-03-20 | -44.25 | $52.45 | 707625 |
| 2025-03-19 | -36.35 | $53.26 | 764325 |
| 2025-03-18 | -63.74 | $50.45 | 316667 |
| 2025-03-17 | -64.62 | $50.36 | 396225 |
| 2025-03-14 | -75.05 | $49.29 | 342198 |
| 2025-03-13 | -90.84 | $47.67 | 224205 |
| 2025-03-12 | -81.38 | $48.64 | 443571 |
| 2025-03-11 | -80.31 | $48.75 | 566132 |
| 2025-03-10 | -88.69 | $47.89 | 1.3M |
| 2025-03-07 | -79.73 | $51.09 | 712575 |
| 2025-03-06 | -80.53 | $52.11 | 549546 |
| 2025-03-05 | -39.91 | $53.43 | 604197 |
| 2025-03-04 | -49.35 | $52.45 | 973625 |
| 2025-03-03 | -21.98 | $54.77 | 1.8M |
| 2025-02-28 | -33.27 | $53.63 | 538479 |
| 2025-02-27 | -39.60 | $52.99 | 516600 |
| 2025-02-26 | -30.50 | $53.91 | 392175 |
| 2025-02-25 | -34.55 | $53.50 | 491531 |
| 2025-02-24 | -27.72 | $54.19 | 467924 |
| 2025-02-21 | -19.41 | $55.03 | 803799 |
| 2025-02-20 | -4.81 | $56.39 | 937334 |
| 2025-02-19 | -1.17 | $55.37 | 702479 |
| 2025-02-18 | -4.24 | $53.90 | 627617 |
| 2025-02-14 | -26.58 | $52.11 | 382011 |
| 2025-02-13 | -31.63 | $51.67 | 450254 |
| 2025-02-12 | -21.96 | $52.37 | 343266 |
| 2025-02-11 | -8.44 | $53.39 | 477060 |
| 2025-02-10 | -13.14 | $52.73 | 843896 |
| 2025-02-07 | -0.19 | $53.62 | 810380 |
| 2025-02-06 | -1.31 | $53.50 | 1.6M |
| 2025-02-05 | 0.00 | $49.52 | 616820 |
| 2025-02-04 | -19.94 | $48.17 | 289404 |
| 2025-02-03 | -16.41 | $48.40 | 415616 |
| 2025-01-31 | -12.27 | $48.67 | 350217 |
| 2025-01-30 | -6.03 | $49.03 | 271550 |
| 2025-01-29 | -11.32 | $48.59 | 230225 |
| 2025-01-28 | -13.95 | $48.35 | 238581 |
| 2025-01-27 | -23.26 | $47.71 | 302573 |
| 2025-01-24 | -12.06 | $48.48 | 178157 |
| 2025-01-23 | -12.76 | $48.40 | 247077 |
| 2025-01-22 | -12.34 | $48.27 | 414297 |
| 2025-01-21 | -2.10 | $48.35 | 620111 |
| 2025-01-17 | -10.54 | $46.67 | 510192 |
| 2025-01-16 | -15.38 | $46.33 | 636837 |
| 2025-01-15 | -3.34 | $46.47 | 356244 |
| 2025-01-14 | -18.02 | $45.44 | 227754 |
| 2025-01-13 | -33.93 | $44.46 | 285111 |
| 2025-01-10 | -44.32 | $43.82 | 360855 |
| 2025-01-08 | -18.34 | $45.42 | 553619 |
| 2025-01-07 | -33.77 | $44.47 | 529116 |
| 2025-01-06 | -10.55 | $45.90 | 479180 |
| 2025-01-03 | -15.43 | $45.65 | 279036 |
| 2025-01-02 | -33.28 | $44.54 | 349209 |
| 2024-12-31 | -51.46 | $43.54 | 240863 |
| 2024-12-30 | -50.08 | $43.63 | 213779 |
| 2024-12-27 | -43.61 | $44.05 | 371193 |
| 2024-12-26 | -34.82 | $44.62 | 274002 |
| 2024-12-24 | -52.27 | $43.76 | 160124 |
| 2024-12-23 | -61.76 | $43.09 | 340382 |
| 2024-12-20 | -73.65 | $42.25 | 1.7M |
| 2024-12-19 | -79.75 | $41.82 | 539084 |
| 2024-12-18 | -96.32 | $40.65 | 398076 |
| 2024-12-17 | -94.32 | $42.63 | 428114 |
| 2024-12-16 | -73.20 | $43.79 | 357234 |
| 2024-12-13 | -64.86 | $44.09 | 217989 |
| 2024-12-12 | -49.90 | $44.84 | 206840 |
| 2024-12-11 | -33.27 | $45.71 | 419639 |
| 2024-12-10 | -38.81 | $45.42 | 431879 |
| 2024-12-09 | -30.21 | $45.87 | 476016 |
| 2024-12-06 | -30.59 | $45.85 | 196629 |
| 2024-12-05 | -24.09 | $46.19 | 227328 |
| 2024-12-04 | -25.24 | $46.13 | 295371 |
| 2024-12-03 | -18.19 | $46.18 | 285081 |
| 2024-12-02 | -11.80 | $46.56 | 395358 |
| 2024-11-29 | -17.77 | $46.11 | 191561 |
| 2024-11-27 | -15.25 | $46.30 | 243698 |
| 2024-11-26 | -13.91 | $46.39 | 298193 |
| 2024-11-25 | -6.21 | $46.47 | 556668 |
| 2024-11-22 | -11.87 | $45.53 | 622847 |
| 2024-11-21 | -10.87 | $45.52 | 410837 |
| 2024-11-20 | -8.95 | $45.66 | 676824 |
| 2024-11-19 | -27.49 | $42.98 | 393102 |
| 2024-11-18 | -24.59 | $43.21 | 450713 |
| 2024-11-15 | -24.34 | $43.23 | 321725 |
| 2024-11-14 | -32.53 | $42.58 | 430542 |
| 2024-11-13 | -33.29 | $42.52 | 421682 |
| 2024-11-12 | -21.56 | $43.45 | 585729 |
| 2024-11-11 | -16.27 | $43.87 | 240585 |
| 2024-11-08 | -24.09 | $43.25 | 569909 |
| 2024-11-07 | -25.35 | $43.15 | 345260 |
| 2024-11-06 | -16.02 | $43.89 | 992265 |
| 2024-11-05 | -3.50 | $41.64 | 208697 |
| 2024-11-04 | -13.40 | $40.61 | 190545 |
| 2024-11-01 | -17.26 | $40.33 | 239357 |
| 2024-10-31 | -23.79 | $40.02 | 182147 |
| 2024-10-30 | -9.02 | $40.67 | 407831 |
| 2024-10-29 | -5.69 | $39.98 | 273377 |
| 2024-10-28 | -5.87 | $39.96 | 487634 |
| 2024-10-25 | -35.25 | $38.06 | 674520 |
| 2024-10-24 | -44.00 | $37.71 | 522221 |
| 2024-10-23 | -44.50 | $37.69 | 546756 |
| 2024-10-22 | -23.00 | $38.55 | 388553 |
| 2024-10-21 | -29.00 | $38.31 | 679401 |
| 2024-10-18 | -15.50 | $38.85 | 165780 |
| 2024-10-17 | -5.58 | $39.19 | 165317 |
| 2024-10-16 | -16.24 | $38.77 | 433211 |
| 2024-10-15 | -21.69 | $38.43 | 304953 |
| 2024-10-14 | -20.90 | $38.46 | 121182 |
| 2024-10-11 | -5.29 | $39.05 | 202133 |
| 2024-10-10 | -25.71 | $38.03 | 245174 |
| 2024-10-09 | -19.50 | $37.86 | 320199 |
| 2024-10-08 | -7.39 | $38.05 | 228578 |
| 2024-10-07 | -17.86 | $36.99 | 132738 |
| 2024-10-04 | -16.67 | $37.04 | 126047 |
| 2024-10-03 | -36.43 | $36.21 | 141863 |
| 2024-10-02 | -36.43 | $36.21 | 139655 |
| 2024-10-01 | -45.48 | $35.83 | 155229 |
| 2024-09-30 | -32.14 | $36.39 | 206456 |
| 2024-09-27 | -31.43 | $36.42 | 163805 |
| 2024-09-26 | -30.24 | $36.47 | 179712 |
| 2024-09-25 | -33.10 | $36.35 | 221625 |
| 2024-09-24 | -25.48 | $36.67 | 242061 |
| 2024-09-23 | -20.00 | $36.90 | 197754 |
| 2024-09-20 | -14.76 | $37.12 | 872708 |
| 2024-09-19 | -3.86 | $37.52 | 341291 |
| 2024-09-18 | -24.81 | $36.57 | 208325 |
| 2024-09-17 | -20.25 | $36.73 | 272210 |
| 2024-09-16 | -25.53 | $36.02 | 208206 |
| 2024-09-13 | -36.64 | $35.65 | 153423 |
| 2024-09-12 | -63.66 | $34.75 | 185657 |
| 2024-09-11 | -69.67 | $34.55 | 200282 |
| 2024-09-10 | -79.87 | $34.41 | 238334 |
| 2024-09-09 | -71.08 | $34.51 | 240630 |
| 2024-09-06 | -75.90 | $34.35 | 239856 |
| 2024-09-05 | -37.35 | $35.63 | 258846 |
| 2024-09-04 | -47.59 | $35.09 | 113442 |
| 2024-09-03 | -34.72 | $35.37 | 221598 |
| 2024-08-30 | -0.79 | $36.83 | 222818 |
| 2024-08-29 | -11.38 | $36.23 | 179793 |
| 2024-08-28 | -23.32 | $36.13 | 220734 |
| 2024-08-27 | -18.88 | $36.43 | 145899 |
| 2024-08-26 | -25.00 | $36.08 | 218697 |
| 2024-08-23 | -22.55 | $36.22 | 242847 |
| 2024-08-22 | -35.31 | $35.49 | 150603 |
| 2024-08-21 | -39.86 | $35.23 | 239589 |
| 2024-08-20 | -41.96 | $35.11 | 155633 |
| 2024-08-19 | -19.41 | $36.40 | 496203 |
| 2024-08-16 | -29.72 | $35.81 | 290742 |
| 2024-08-15 | -40.91 | $35.17 | 466724 |
| 2024-08-14 | -46.15 | $34.87 | 435033 |
| 2024-08-13 | -46.50 | $34.85 | 221810 |
| 2024-08-12 | -64.86 | $33.80 | 190739 |
| 2024-08-09 | -59.62 | $34.10 | 179906 |
| 2024-08-08 | -59.09 | $34.13 | 280271 |
| 2024-08-07 | -64.51 | $33.82 | 518463 |
| 2024-08-06 | -75.52 | $33.19 | 407787 |
| 2024-08-05 | -82.69 | $32.78 | 578045 |
| 2024-08-02 | -68.00 | $34.45 | 445097 |
| 2024-08-01 | -32.89 | $36.03 | 545834 |
| 2024-07-31 | -10.44 | $37.04 | 432425 |
| 2024-07-30 | -14.25 | $36.56 | 241949 |
| 2024-07-29 | -21.14 | $36.26 | 270186 |
| 2024-07-26 | -5.18 | $36.92 | 260394 |
| 2024-07-25 | -10.04 | $36.55 | 424760 |
| 2024-07-24 | -18.14 | $35.95 | 271035 |
| 2024-07-23 | -11.23 | $36.27 | 286610 |
| 2024-07-22 | -2.16 | $36.22 | 254552 |
| 2024-07-19 | -20.14 | $35.17 | 200058 |
| 2024-07-18 | -16.85 | $35.30 | 283230 |
| 2024-07-17 | -13.53 | $35.45 | 321930 |
| 2024-07-16 | -7.93 | $35.67 | 657662 |
| 2024-07-15 | -11.78 | $35.26 | 401351 |
| 2024-07-12 | -11.89 | $34.95 | 246159 |
| 2024-07-11 | -1.06 | $34.67 | 229442 |
| 2024-07-10 | -18.05 | $33.72 | 154257 |
| 2024-07-09 | -36.69 | $33.09 | 245846 |
| 2024-07-08 | -27.81 | $33.39 | 287597 |
| 2024-07-05 | -28.99 | $33.35 | 221847 |
| 2024-07-03 | -7.40 | $34.08 | 174821 |
| 2024-07-02 | -4.14 | $34.19 | 278588 |
| 2024-07-01 | -12.82 | $33.33 | 447341 |
| 2024-06-28 | -6.67 | $33.47 | 1.0M |
| 2024-06-27 | -38.57 | $32.67 | 259031 |
| 2024-06-26 | -52.86 | $32.27 | 322899 |
| 2024-06-25 | -41.43 | $32.59 | 267723 |
| 2024-06-24 | -46.43 | $32.45 | 194186 |
| 2024-06-21 | -60.00 | $32.07 | 836694 |
| 2024-06-20 | -60.71 | $32.05 | 205592 |
| 2024-06-18 | -70.36 | $31.78 | 196922 |
| 2024-06-17 | -65.71 | $31.91 | 332852 |
| 2024-06-14 | -90.38 | $31.25 | 253104 |
| 2024-06-13 | -80.77 | $31.55 | 293564 |
| 2024-06-12 | -72.41 | $31.97 | 259400 |
| 2024-06-11 | -89.66 | $31.47 | 316388 |
| 2024-06-10 | -80.06 | $31.99 | 289679 |
| 2024-06-07 | -80.13 | $32.68 | 276252 |
| 2024-06-06 | -74.00 | $32.96 | 310955 |
| 2024-06-05 | -82.29 | $32.67 | 205377 |
| 2024-06-04 | -99.68 | $32.40 | 345344 |
| 2024-06-03 | -78.34 | $33.09 | 287573 |
| 2024-05-31 | -69.43 | $33.37 | 260861 |
| 2024-05-30 | -70.06 | $33.35 | 212744 |
| 2024-05-29 | -54.35 | $33.55 | 261887 |
| 2024-05-28 | -54.89 | $33.53 | 292947 |
| 2024-05-24 | -59.73 | $33.31 | 189767 |
| 2024-05-23 | -56.75 | $33.07 | 288720 |
| 2024-05-22 | -49.59 | $33.15 | 292073 |
| 2024-05-21 | -50.90 | $33.00 | 235085 |
| 2024-05-20 | -52.32 | $32.73 | 211902 |
| 2024-05-17 | -34.96 | $33.47 | 185211 |
| 2024-05-16 | -23.98 | $33.91 | 249782 |
| 2024-05-15 | -30.17 | $33.42 | 232710 |
| 2024-05-14 | -31.03 | $33.35 | 247356 |
| 2024-05-13 | -28.21 | $33.55 | 290081 |
| 2024-05-10 | -18.90 | $34.21 | 356136 |
| 2024-05-09 | -5.08 | $35.19 | 598754 |
| 2024-05-08 | -2.99 | $34.62 | 358470 |
| 2024-05-07 | -10.08 | $34.17 | 445533 |
| 2024-05-06 | 0.00 | $34.09 | 271563 |
| 2024-05-03 | -7.37 | $32.86 | 180542 |
| 2024-05-02 | -2.22 | $32.86 | 281121 |
| 2024-05-01 | -10.67 | $32.48 | 357858 |
| 2024-04-30 | -12.01 | $32.27 | 290187 |
| 2024-04-29 | -1.62 | $32.72 | 257121 |
| 2024-04-26 | -1.18 | $31.80 | 250880 |
| 2024-04-25 | -1.60 | $31.54 | 360627 |
| 2024-04-24 | -10.51 | $31.10 | 369830 |
| 2024-04-23 | -16.95 | $30.91 | 377235 |
| 2024-04-22 | -45.76 | $30.06 | 462395 |
| 2024-04-19 | -57.97 | $29.70 | 402612 |
| 2024-04-18 | -88.14 | $28.81 | 272432 |
| 2024-04-17 | -98.98 | $28.49 | 206295 |
| 2024-04-16 | -94.86 | $28.64 | 212708 |
| 2024-04-15 | -90.64 | $28.99 | 236034 |
| 2024-04-12 | -64.42 | $29.69 | 252128 |
| 2024-04-11 | -52.43 | $30.01 | 309042 |
| 2024-04-10 | -83.52 | $29.18 | 362804 |
| 2024-04-09 | -63.41 | $29.85 | 330336 |
| 2024-04-08 | -68.29 | $29.73 | 270144 |
| 2024-04-05 | -70.33 | $29.68 | 246993 |
| 2024-04-04 | -58.54 | $29.97 | 281621 |
| 2024-04-03 | -36.99 | $30.50 | 275946 |
| 2024-04-02 | -43.09 | $30.35 | 303827 |
| 2024-04-01 | -25.61 | $30.78 | 266564 |
| 2024-03-28 | -7.32 | $31.23 | 457805 |
| 2024-03-27 | -21.10 | $30.82 | 195576 |
| 2024-03-26 | -61.60 | $29.86 | 178656 |
| 2024-03-25 | -52.32 | $30.08 | 156825 |
| 2024-03-22 | -47.68 | $30.19 | 200765 |
| 2024-03-21 | -3.38 | $31.24 | 240773 |
| 2024-03-20 | -32.59 | $30.46 | 188874 |
| 2024-03-19 | -51.79 | $30.03 | 176640 |
| 2024-03-18 | -82.14 | $29.35 | 153774 |
| 2024-03-15 | -61.16 | $29.82 | 551642 |
| 2024-03-14 | -79.57 | $29.71 | 179876 |
| 2024-03-13 | -54.15 | $29.95 | 225320 |
| 2024-03-12 | -53.13 | $29.83 | 225401 |
| 2024-03-11 | -26.95 | $30.50 | 182754 |
| 2024-03-08 | -22.82 | $30.43 | 237330 |
| 2024-03-07 | -22.61 | $30.41 | 174033 |
| 2024-03-06 | -24.87 | $30.25 | 228213 |
| 2024-03-05 | -15.87 | $30.59 | 382619 |
| 2024-03-04 | -21.43 | $30.38 | 190383 |
| 2024-03-01 | -0.84 | $30.97 | 182457 |
| 2024-02-29 | -6.13 | $30.78 | 318282 |
| 2024-02-28 | -6.11 | $30.33 | 174659 |
| 2024-02-27 | -18.69 | $29.89 | 188019 |
| 2024-02-26 | -8.20 | $30.21 | 229163 |
| 2024-02-23 | -4.26 | $30.11 | 172050 |
| 2024-02-22 | -15.67 | $29.94 | 169067 |
| 2024-02-21 | -12.67 | $30.03 | 359511 |
| 2024-02-20 | -20.67 | $29.79 | 255560 |
| 2024-02-16 | -25.33 | $29.65 | 297995 |
| 2024-02-15 | -16.67 | $29.91 | 256334 |
| 2024-02-14 | -34.67 | $29.37 | 232755 |
| 2024-02-13 | -45.33 | $29.05 | 411531 |
| 2024-02-12 | -16.00 | $29.93 | 288648 |
| 2024-02-09 | -32.45 | $29.45 | 349911 |
| 2024-02-08 | -80.13 | $28.01 | 371588 |
| 2024-02-07 | -62.25 | $28.55 | 531221 |
| 2024-02-06 | -63.36 | $29.19 | 254619 |
| 2024-02-05 | -77.01 | $29.11 | 229115 |
| 2024-02-02 | -80.75 | $29.16 | 205224 |
| 2024-02-01 | -73.19 | $29.56 | 231170 |
| 2024-01-31 | -80.66 | $29.22 | 217845 |
| 2024-01-30 | -63.08 | $30.02 | 152735 |
| 2024-01-29 | -68.13 | $29.79 | 157203 |
| 2024-01-26 | -65.05 | $29.93 | 137216 |
| 2024-01-25 | -65.49 | $29.91 | 224658 |
| 2024-01-24 | -61.54 | $30.09 | 265617 |
| 2024-01-23 | -79.78 | $29.26 | 336654 |
| 2024-01-22 | -79.12 | $29.29 | 251498 |
| 2024-01-19 | -84.18 | $29.06 | 198105 |
| 2024-01-18 | -83.08 | $29.11 | 220883 |
| 2024-01-17 | -81.76 | $29.17 | 396279 |
| 2024-01-16 | -98.36 | $28.68 | 373262 |
| 2024-01-12 | -80.29 | $30.16 | 431028 |
| 2024-01-11 | -87.09 | $29.72 | 583124 |
| 2024-01-10 | -73.44 | $30.07 | 265632 |
| 2024-01-09 | -65.24 | $30.00 | 386325 |
| 2024-01-08 | -38.74 | $31.05 | 300618 |
| 2024-01-05 | -27.10 | $31.57 | 352536 |
| 2024-01-04 | -9.03 | $32.45 | 395543 |
| 2024-01-03 | -13.14 | $32.25 | 451770 |
| 2024-01-02 | -13.10 | $32.13 | 368408 |
| 2023-12-29 | -1.35 | $32.81 | 497094 |
| 2023-12-28 | -2.06 | $32.55 | 288554 |
| 2023-12-27 | -3.80 | $32.43 | 245835 |
| 2023-12-26 | -2.13 | $32.32 | 217460 |
| 2023-12-22 | -11.11 | $31.71 | 258143 |
| 2023-12-21 | 0.00 | $31.23 | 448791 |
| 2023-12-20 | -15.86 | $30.44 | 359007 |
| 2023-12-19 | -0.86 | $30.85 | 331688 |
| 2023-12-18 | -10.36 | $30.23 | 298289 |
| 2023-12-15 | -16.89 | $29.94 | 2.2M |
| 2023-12-14 | -13.06 | $30.11 | 470363 |
| 2023-12-13 | 0.00 | $30.13 | 551036 |
| 2023-12-12 | -22.98 | $29.30 | 323114 |
| 2023-12-11 | -24.49 | $29.24 | 344913 |
| 2023-12-08 | -42.93 | $28.51 | 542592 |
| 2023-12-07 | -50.00 | $28.23 | 234789 |
| 2023-12-06 | -48.48 | $28.29 | 293568 |
| 2023-12-05 | -45.45 | $28.41 | 404345 |
| 2023-12-04 | -41.92 | $28.55 | 490289 |
| 2023-12-01 | -76.52 | $27.18 | 1.2M |
| 2023-11-30 | -76.77 | $27.17 | 372236 |
| 2023-11-29 | -80.81 | $27.01 | 383915 |
| 2023-11-28 | -82.83 | $26.93 | 258536 |
| 2023-11-27 | -70.20 | $27.43 | 287529 |
| 2023-11-24 | -59.60 | $27.85 | 177896 |
| 2023-11-22 | -93.18 | $26.52 | 435432 |
| 2023-11-21 | -75.80 | $26.67 | 521876 |
| 2023-11-20 | -73.66 | $26.77 | 663504 |
| 2023-11-17 | -65.95 | $27.13 | 320526 |
| 2023-11-16 | -55.25 | $27.63 | 316689 |
| 2023-11-15 | -20.34 | $29.26 | 438543 |
| 2023-11-14 | -6.00 | $29.93 | 369329 |
| 2023-11-13 | -9.16 | $29.21 | 205098 |
| 2023-11-10 | -3.56 | $29.33 | 293121 |
| 2023-11-09 | -13.22 | $28.69 | 133575 |
| 2023-11-08 | -20.11 | $28.44 | 112488 |
| 2023-11-07 | -7.54 | $28.85 | 93869 |
| 2023-11-06 | -3.07 | $29.01 | 139134 |
| 2023-11-03 | -6.98 | $28.87 | 145175 |
| 2023-11-02 | -17.46 | $28.14 | 138800 |
| 2023-11-01 | -12.38 | $28.30 | 244175 |
| 2023-10-31 | -14.29 | $28.24 | 127535 |
| 2023-10-30 | -20.95 | $28.03 | 179708 |
| 2023-10-27 | -46.79 | $27.28 | 249308 |
| 2023-10-26 | -59.84 | $27.09 | 174848 |
| 2023-10-25 | -80.88 | $26.28 | 283334 |
| 2023-10-24 | -89.79 | $25.98 | 114510 |
| 2023-10-23 | -96.86 | $25.71 | 182894 |
| 2023-10-20 | -98.84 | $26.00 | 392715 |
| 2023-10-19 | -99.65 | $26.60 | 164204 |
| 2023-10-18 | -95.40 | $26.92 | 155588 |
| 2023-10-17 | -77.06 | $27.73 | 199995 |
| 2023-10-16 | -91.74 | $27.41 | 123021 |
| 2023-10-13 | -99.54 | $27.24 | 220397 |
| 2023-10-12 | -74.51 | $27.89 | 156323 |
| 2023-10-11 | -56.18 | $28.00 | 115917 |
| 2023-10-10 | -48.29 | $28.14 | 164585 |
| 2023-10-09 | -37.26 | $28.43 | 101121 |
| 2023-10-06 | -38.78 | $28.39 | 199091 |
| 2023-10-05 | -60.84 | $27.67 | 254262 |
| 2023-10-04 | -62.94 | $27.61 | 215237 |
| 2023-10-03 | -52.10 | $27.92 | 125016 |
| 2023-10-02 | -29.72 | $28.56 | 197592 |
| 2023-09-29 | -24.13 | $28.72 | 282356 |
| 2023-09-28 | -4.90 | $29.27 | 274185 |
| 2023-09-27 | -15.49 | $28.46 | 303237 |
| 2023-09-26 | -29.20 | $28.15 | 225594 |
| 2023-09-25 | -13.48 | $28.54 | 123039 |
| 2023-09-22 | -20.87 | $28.37 | 136448 |
| 2023-09-21 | -14.35 | $28.52 | 255348 |
| 2023-09-20 | -38.26 | $27.97 | 181764 |
| 2023-09-19 | -51.66 | $28.01 | 151463 |
| 2023-09-18 | -46.69 | $28.16 | 261680 |
| 2023-09-15 | -63.58 | $27.65 | 862859 |
| 2023-09-14 | -67.55 | $27.53 | 254498 |
| 2023-09-13 | -88.41 | $26.90 | 201953 |
| 2023-09-12 | -75.17 | $27.30 | 160937 |
| 2023-09-11 | -85.10 | $27.00 | 149394 |
| 2023-09-08 | -86.76 | $26.95 | 137282 |
| 2023-09-07 | -91.30 | $26.84 | 288288 |
| 2023-09-06 | -79.43 | $27.33 | 253269 |
| 2023-09-05 | -97.24 | $27.10 | 238689 |
| 2023-09-01 | -89.50 | $27.92 | 217229 |
| 2023-08-31 | -95.00 | $27.81 | 456741 |
| 2023-08-30 | -89.18 | $28.16 | 132201 |
| 2023-08-29 | -54.38 | $28.42 | 95222 |
| 2023-08-28 | -53.17 | $28.46 | 99366 |
| 2023-08-25 | -54.68 | $28.41 | 136926 |
| 2023-08-24 | -52.57 | $28.48 | 267452 |
| 2023-08-23 | -53.87 | $28.34 | 141038 |
| 2023-08-22 | -49.86 | $28.48 | 115971 |
| 2023-08-21 | -26.00 | $29.31 | 326244 |
| 2023-08-18 | -36.57 | $28.94 | 214089 |
| 2023-08-17 | -48.17 | $28.51 | 217215 |
| 2023-08-16 | -50.66 | $28.29 | 185909 |
| 2023-08-15 | -48.56 | $28.37 | 166110 |
| 2023-08-14 | -40.68 | $28.67 | 206094 |
| 2023-08-11 | -47.51 | $28.31 | 125064 |
| 2023-08-10 | -55.47 | $27.99 | 118928 |
| 2023-08-09 | -50.50 | $28.19 | 143613 |
| 2023-08-08 | -35.66 | $28.74 | 194255 |
| 2023-08-07 | -12.57 | $29.51 | 186927 |
| 2023-08-04 | -19.45 | $29.02 | 234495 |
| 2023-08-03 | -17.99 | $29.11 | 320891 |
| 2023-08-02 | -14.99 | $27.07 | 149810 |
| 2023-08-01 | -0.82 | $27.59 | 143211 |
| 2023-07-31 | -9.81 | $27.26 | 195062 |
| 2023-07-28 | -12.57 | $27.01 | 151533 |
| 2023-07-27 | -12.57 | $27.01 | 239426 |
| 2023-07-26 | -1.50 | $27.23 | 109532 |
| 2023-07-25 | -3.48 | $27.00 | 140862 |
| 2023-07-24 | -5.70 | $26.93 | 109448 |
| 2023-07-21 | -8.54 | $26.84 | 120980 |
| 2023-07-20 | -10.76 | $26.77 | 167298 |
| 2023-07-19 | -10.76 | $26.77 | 156738 |
| 2023-07-18 | -7.94 | $26.85 | 187046 |
| 2023-07-17 | -20.63 | $26.45 | 131547 |
| 2023-07-14 | -25.71 | $26.29 | 164288 |
| 2023-07-13 | -9.48 | $26.91 | 190832 |
| 2023-07-12 | -17.13 | $26.66 | 243479 |
| 2023-07-11 | -43.73 | $25.79 | 258971 |
| 2023-07-10 | -81.04 | $24.57 | 181578 |
| 2023-07-07 | -86.54 | $24.39 | 212861 |
| 2023-07-06 | -85.32 | $24.43 | 211025 |
| 2023-07-05 | -91.72 | $24.45 | 222615 |
| 2023-07-03 | -75.91 | $24.73 | 87780 |
| 2023-06-30 | -74.57 | $24.61 | 306581 |
| 2023-06-29 | -68.39 | $24.71 | 191325 |
| 2023-06-28 | -78.59 | $24.32 | 146826 |
| 2023-06-27 | -66.67 | $24.76 | 120848 |
| 2023-06-26 | -67.48 | $24.73 | 198861 |
| 2023-06-23 | -61.52 | $24.95 | 583736 |
| 2023-06-22 | -47.70 | $25.46 | 161753 |
| 2023-06-21 | -31.98 | $26.04 | 195503 |
| 2023-06-20 | -19.78 | $26.49 | 141638 |
| 2023-06-16 | -15.45 | $26.65 | 703116 |
| 2023-06-15 | -11.11 | $26.81 | 289281 |
| 2023-06-14 | -2.98 | $27.11 | 247262 |
| 2023-06-13 | -11.45 | $26.47 | 239531 |
| 2023-06-12 | -6.64 | $25.92 | 181065 |
| 2023-06-09 | -2.76 | $26.00 | 128456 |
| 2023-06-08 | -3.69 | $25.88 | 256523 |
| 2023-06-07 | -11.11 | $25.69 | 306801 |
| 2023-06-06 | -31.69 | $25.19 | 299679 |
| 2023-06-05 | -59.62 | $24.60 | 294158 |
| 2023-06-02 | -52.25 | $24.91 | 328596 |
| 2023-06-01 | -63.93 | $23.63 | 303254 |
| 2023-05-31 | -74.03 | $23.79 | 380625 |
| 2023-05-30 | -74.83 | $23.87 | 168003 |
| 2023-05-26 | -66.67 | $24.53 | 178119 |
| 2023-05-25 | -67.74 | $24.45 | 225551 |
| 2023-05-24 | -70.43 | $24.25 | 181085 |
| 2023-05-23 | -59.95 | $25.03 | 236388 |
| 2023-05-22 | -61.87 | $24.99 | 226682 |
| 2023-05-19 | -63.25 | $25.17 | 179402 |
| 2023-05-18 | -66.13 | $24.99 | 326696 |
| 2023-05-17 | -61.74 | $25.39 | 520050 |
| 2023-05-16 | -63.71 | $25.28 | 328623 |
| 2023-05-15 | -59.44 | $25.66 | 457575 |
| 2023-05-12 | -60.79 | $25.54 | 473006 |
| 2023-05-11 | -76.63 | $24.13 | 352545 |
| 2023-05-10 | -68.43 | $24.86 | 272052 |
| 2023-05-09 | -69.66 | $24.75 | 295883 |
| 2023-05-08 | -70.11 | $24.71 | 362934 |
| 2023-05-05 | -55.06 | $26.05 | 413478 |
| 2023-05-04 | -73.03 | $24.45 | 1.3M |
| 2023-05-03 | -94.41 | $28.08 | 326903 |
| 2023-05-02 | -84.87 | $28.37 | 246432 |
| 2023-05-01 | -54.51 | $29.44 | 239220 |
| 2023-04-28 | -68.23 | $29.06 | 289319 |
| 2023-04-27 | -89.17 | $28.48 | 144396 |
| 2023-04-26 | -93.82 | $28.52 | 202233 |
| 2023-04-25 | -84.29 | $29.18 | 179921 |
| 2023-04-24 | -42.98 | $29.97 | 251309 |
| 2023-04-21 | -16.67 | $30.38 | 227117 |
| 2023-04-20 | -7.02 | $30.71 | 715209 |
| 2023-04-19 | -1.75 | $30.89 | 177299 |
| 2023-04-18 | -1.79 | $30.83 | 204795 |
| 2023-04-17 | -10.03 | $30.49 | 202463 |
| 2023-04-14 | -6.72 | $30.60 | 194727 |
| 2023-04-13 | -9.93 | $30.42 | 205352 |
| 2023-04-12 | -18.43 | $30.05 | 207107 |
| 2023-04-11 | -33.18 | $29.41 | 194184 |
| 2023-04-10 | -31.57 | $29.48 | 285761 |
| 2023-04-06 | -34.33 | $29.36 | 203630 |
| 2023-04-05 | -42.42 | $29.17 | 246770 |
| 2023-04-04 | -44.00 | $29.31 | 294465 |
| 2023-04-03 | -25.60 | $30.23 | 429428 |
| 2023-03-31 | -16.80 | $30.67 | 922437 |
| 2023-03-30 | -31.20 | $29.95 | 345704 |
| 2023-03-29 | -31.60 | $29.93 | 324611 |
| 2023-03-28 | -33.60 | $29.83 | 272282 |
| 2023-03-27 | -38.60 | $29.58 | 305208 |
| 2023-03-24 | -56.00 | $28.71 | 389327 |
| 2023-03-23 | -58.20 | $28.60 | 451986 |
| 2023-03-22 | -70.00 | $28.01 | 189873 |
| 2023-03-21 | -49.40 | $29.04 | 350186 |
| 2023-03-20 | -68.40 | $28.09 | 392148 |
| 2023-03-17 | -86.60 | $27.18 | 770742 |
| 2023-03-16 | -72.60 | $27.88 | 435635 |
| 2023-03-15 | -88.00 | $27.11 | 479226 |
| 2023-03-14 | -71.73 | $28.11 | 411116 |
| 2023-03-13 | -92.62 | $27.12 | 573611 |
| 2023-03-10 | -98.06 | $28.98 | 389093 |
| 2023-03-09 | -49.64 | $30.14 | 380352 |
| 2023-03-08 | -8.58 | $31.11 | 402471 |
| 2023-03-07 | -5.15 | $30.96 | 384881 |
| 2023-03-06 | -10.69 | $30.67 | 387270 |
| 2023-03-03 | -6.58 | $30.87 | 373005 |
| 2023-03-02 | -8.75 | $30.74 | 218690 |
| 2023-03-01 | -14.82 | $30.40 | 411699 |
| 2023-02-28 | -23.45 | $29.87 | 454470 |
| 2023-02-27 | -27.10 | $29.65 | 298181 |
| 2023-02-24 | -27.44 | $29.63 | 208926 |
| 2023-02-23 | -29.16 | $29.53 | 293372 |
| 2023-02-22 | -24.36 | $29.81 | 416309 |
| 2023-02-21 | -19.60 | $29.97 | 550050 |
| 2023-02-17 | -7.50 | $30.73 | 389714 |
| 2023-02-16 | -9.60 | $30.59 | 430313 |
| 2023-02-15 | -2.40 | $31.07 | 443900 |
| 2023-02-14 | -3.90 | $30.72 | 718136 |
| 2023-02-13 | -4.21 | $30.70 | 524313 |
| 2023-02-10 | -2.65 | $30.80 | 802724 |
| 2023-02-09 | -15.02 | $29.37 | 470994 |
| 2023-02-08 | -11.84 | $29.55 | 1.1M |
| 2023-02-07 | -48.18 | $26.55 | 351783 |
| 2023-02-06 | -61.83 | $26.19 | 430308 |
| 2023-02-03 | -49.41 | $26.72 | 616184 |
| 2023-02-02 | -71.66 | $25.77 | 544626 |
| 2023-02-01 | -63.23 | $26.13 | 336656 |
| 2023-01-31 | -65.34 | $26.04 | 475203 |
| 2023-01-30 | -79.63 | $25.43 | 245693 |
| 2023-01-27 | -75.17 | $25.67 | 256871 |
| 2023-01-26 | -52.35 | $26.69 | 385061 |
| 2023-01-25 | -61.30 | $26.29 | 367473 |
| 2023-01-24 | -70.69 | $25.87 | 752949 |
| 2023-01-23 | -89.01 | $25.07 | 943937 |
| 2023-01-20 | -91.38 | $27.09 | 450414 |
| 2023-01-19 | -86.76 | $27.31 | 317021 |
| 2023-01-18 | -66.21 | $27.76 | 265068 |
| 2023-01-17 | -50.00 | $27.87 | 269666 |
| 2023-01-13 | -55.22 | $27.73 | 328869 |
| 2023-01-12 | -60.45 | $27.59 | 432459 |
| 2023-01-11 | -69.40 | $27.35 | 450914 |
| 2023-01-10 | -49.25 | $27.89 | 318465 |
| 2023-01-09 | -39.55 | $28.15 | 226917 |
| 2023-01-06 | -31.34 | $28.37 | 244539 |
| 2023-01-05 | -40.67 | $28.12 | 249615 |
| 2023-01-04 | -49.16 | $28.04 | 244515 |
| 2023-01-03 | -56.39 | $28.27 | 259811 |
| 2022-12-30 | -57.14 | $28.24 | 337419 |
| 2022-12-29 | -46.87 | $28.65 | 205304 |
| 2022-12-28 | -55.89 | $28.29 | 149748 |
| 2022-12-27 | -50.13 | $28.52 | 144936 |
| 2022-12-23 | -47.87 | $28.61 | 148878 |
| 2022-12-22 | -45.86 | $28.69 | 218547 |
| 2022-12-21 | -33.08 | $29.20 | 337901 |
| 2022-12-20 | -49.12 | $28.56 | 367055 |
| 2022-12-19 | -66.17 | $27.88 | 331002 |
| 2022-12-16 | -81.95 | $27.25 | 2.6M |
| 2022-12-15 | -91.86 | $26.91 | 503195 |
| 2022-12-14 | -84.77 | $27.57 | 329120 |
| 2022-12-13 | -63.79 | $28.30 | 432354 |
| 2022-12-12 | -82.18 | $27.66 | 376424 |
| 2022-12-09 | -95.32 | $27.67 | 370460 |
| 2022-12-08 | -70.90 | $28.40 | 243630 |
| 2022-12-07 | -58.73 | $28.57 | 322916 |
| 2022-12-06 | -43.07 | $29.09 | 306453 |
| 2022-12-05 | -40.18 | $29.15 | 262949 |
| 2022-12-02 | -0.54 | $30.50 | 245177 |
| 2022-12-01 | -0.77 | $30.46 | 381236 |
| 2022-11-30 | -10.71 | $30.07 | 508184 |
| 2022-11-29 | -22.45 | $29.61 | 286298 |
| 2022-11-28 | -36.22 | $29.07 | 379853 |
| 2022-11-25 | -19.39 | $29.73 | 125816 |
| 2022-11-23 | -19.39 | $29.73 | 205544 |
| 2022-11-22 | -9.44 | $30.12 | 586913 |
| 2022-11-21 | -26.09 | $28.61 | 349538 |
| 2022-11-18 | -32.61 | $28.43 | 276132 |
| 2022-11-17 | -24.75 | $28.59 | 243071 |
| 2022-11-16 | -29.71 | $28.29 | 237303 |
| 2022-11-15 | -20.29 | $28.62 | 628914 |
| 2022-11-14 | -23.57 | $27.97 | 272750 |
| 2022-11-11 | -26.43 | $27.89 | 136985 |
| 2022-11-10 | -13.23 | $28.22 | 241008 |
| 2022-11-09 | -31.98 | $27.37 | 142695 |
| 2022-11-08 | -22.34 | $27.75 | 217907 |
| 2022-11-07 | -28.17 | $27.52 | 185415 |
| 2022-11-04 | -30.96 | $27.41 | 230468 |
| 2022-11-03 | -52.03 | $26.58 | 158088 |
| 2022-11-02 | -36.04 | $27.21 | 249618 |
| 2022-11-01 | -37.06 | $27.17 | 219902 |
| 2022-10-31 | -24.87 | $27.65 | 248778 |
| 2022-10-28 | -4.32 | $28.45 | 226242 |
| 2022-10-27 | -11.94 | $27.63 | 162320 |
| 2022-10-26 | -10.03 | $27.41 | 194247 |
| 2022-10-25 | -8.16 | $27.20 | 180920 |
| 2022-10-24 | -11.05 | $27.09 | 146003 |
| 2022-10-21 | -4.03 | $27.21 | 250644 |
| 2022-10-20 | -18.68 | $26.13 | 153471 |
| 2022-10-19 | -12.91 | $26.34 | 117089 |
| 2022-10-18 | -13.19 | $26.33 | 184956 |
| 2022-10-17 | -24.18 | $25.93 | 314135 |
| 2022-10-14 | -31.32 | $25.67 | 210609 |
| 2022-10-13 | -2.39 | $26.44 | 189368 |
| 2022-10-12 | -31.94 | $25.45 | 135276 |
| 2022-10-11 | -28.96 | $25.55 | 306756 |
| 2022-10-10 | -37.01 | $25.28 | 123984 |
| 2022-10-07 | -39.70 | $25.19 | 195227 |
| 2022-10-06 | -17.91 | $25.92 | 117116 |
| 2022-10-05 | -7.88 | $26.21 | 170876 |
| 2022-10-04 | -16.36 | $25.93 | 200835 |
| 2022-10-03 | -46.67 | $24.93 | 172749 |
| 2022-09-30 | -67.74 | $24.57 | 482429 |
| 2022-09-29 | -74.89 | $24.29 | 255278 |
| 2022-09-28 | -66.81 | $24.68 | 260499 |
| 2022-09-27 | -79.78 | $24.10 | 279599 |
| 2022-09-26 | -81.89 | $24.03 | 259962 |
| 2022-09-23 | -89.03 | $23.78 | 406823 |
| 2022-09-22 | -90.08 | $24.37 | 299390 |
| 2022-09-21 | -96.04 | $24.61 | 172611 |
| 2022-09-20 | -87.88 | $24.96 | 260097 |
| 2022-09-19 | -73.19 | $25.59 | 198383 |
| 2022-09-16 | -86.95 | $25.00 | 398408 |
| 2022-09-15 | -95.70 | $25.17 | 184680 |
| 2022-09-14 | -88.89 | $25.53 | 180191 |
| 2022-09-13 | -92.78 | $25.39 | 223472 |
| 2022-09-12 | -67.51 | $26.41 | 185315 |
| 2022-09-09 | -81.73 | $25.85 | 155202 |
| 2022-09-08 | -92.64 | $25.42 | 259470 |
| 2022-09-07 | -92.18 | $25.77 | 261711 |
| 2022-09-06 | -93.30 | $25.73 | 305379 |
| 2022-09-02 | -92.58 | $26.45 | 174521 |
| 2022-09-01 | -68.05 | $26.94 | 334328 |
| 2022-08-31 | -49.37 | $27.51 | 246020 |
| 2022-08-30 | -37.99 | $27.71 | 248292 |
| 2022-08-29 | -34.83 | $27.67 | 193556 |
| 2022-08-26 | -31.34 | $27.81 | 157160 |
| 2022-08-25 | -18.41 | $28.33 | 198837 |
| 2022-08-24 | -27.61 | $27.96 | 126215 |
| 2022-08-23 | -28.43 | $27.91 | 193704 |
| 2022-08-22 | -26.93 | $27.92 | 244872 |
| 2022-08-19 | -17.86 | $28.25 | 180255 |
| 2022-08-18 | -13.61 | $28.41 | 145611 |
| 2022-08-17 | -15.05 | $28.34 | 217296 |
| 2022-08-16 | -18.97 | $28.15 | 284873 |
| 2022-08-15 | -17.32 | $28.23 | 361530 |
| 2022-08-12 | -1.63 | $28.42 | 296541 |
| 2022-08-11 | -3.51 | $27.79 | 299633 |
| 2022-08-10 | -12.12 | $27.31 | 402617 |
| 2022-08-09 | -8.71 | $27.49 | 363726 |
| 2022-08-08 | -24.81 | $26.64 | 515774 |
| 2022-08-05 | -24.10 | $26.54 | 363488 |
| 2022-08-04 | -22.65 | $26.60 | 699485 |
| 2022-08-03 | -9.22 | $25.93 | 371064 |
| 2022-08-02 | -10.14 | $25.89 | 296339 |
| 2022-08-01 | -14.29 | $25.71 | 250698 |
| 2022-07-29 | -11.98 | $25.81 | 363872 |
| 2022-07-28 | -0.48 | $25.85 | 357567 |
| 2022-07-27 | -3.18 | $25.31 | 243857 |
| 2022-07-26 | -5.29 | $25.06 | 179456 |
| 2022-07-25 | -11.70 | $24.83 | 248288 |
| 2022-07-22 | -18.86 | $24.52 | 275144 |
| 2022-07-21 | -15.94 | $24.59 | 339596 |
| 2022-07-20 | -10.63 | $24.81 | 262500 |
| 2022-07-19 | -7.73 | $24.93 | 421929 |
| 2022-07-18 | -14.21 | $24.19 | 242868 |
| 2022-07-15 | -0.61 | $24.37 | 294722 |
| 2022-07-14 | -17.93 | $23.49 | 218301 |
| 2022-07-13 | -27.93 | $23.20 | 275201 |
| 2022-07-12 | -22.41 | $23.36 | 365583 |
| 2022-07-11 | -34.62 | $22.81 | 260226 |
| 2022-07-08 | -60.77 | $22.13 | 157845 |
| 2022-07-07 | -56.21 | $22.38 | 215793 |
| 2022-07-06 | -52.41 | $22.49 | 181284 |
| 2022-07-05 | -27.59 | $23.21 | 319970 |
| 2022-07-01 | -15.86 | $23.55 | 306837 |
| 2022-06-30 | -30.34 | $23.13 | 271110 |
| 2022-06-29 | -45.86 | $22.68 | 265494 |
| 2022-06-28 | -51.03 | $22.53 | 182091 |
| 2022-06-27 | -56.21 | $22.38 | 193067 |
| 2022-06-24 | -69.66 | $21.99 | 421854 |
| 2022-06-23 | -92.44 | $21.32 | 199655 |
| 2022-06-22 | -77.44 | $21.47 | 182142 |
| 2022-06-21 | -70.12 | $21.71 | 250769 |
| 2022-06-17 | -73.48 | $21.60 | 798839 |
| 2022-06-16 | -79.27 | $21.41 | 231920 |
| 2022-06-15 | -60.67 | $22.02 | 169712 |
| 2022-06-14 | -69.51 | $21.73 | 130427 |
| 2022-06-13 | -67.05 | $21.65 | 183897 |
| 2022-06-10 | -45.45 | $22.41 | 192918 |
| 2022-06-09 | -14.53 | $23.49 | 163728 |
| 2022-06-08 | -10.61 | $23.63 | 287702 |
| 2022-06-07 | -0.89 | $23.77 | 370179 |
| 2022-06-06 | -4.66 | $23.50 | 502085 |
| 2022-06-03 | -8.42 | $23.15 | 272379 |
| 2022-06-02 | -0.35 | $23.24 | 746759 |
| 2022-06-01 | -23.26 | $22.21 | 189624 |
| 2022-05-31 | -21.11 | $22.24 | 258801 |
| 2022-05-27 | -20.34 | $22.21 | 107574 |
| 2022-05-26 | -33.22 | $21.83 | 113943 |
| 2022-05-25 | -47.12 | $21.42 | 159066 |
| 2022-05-24 | -47.80 | $21.40 | 125826 |
| 2022-05-23 | -52.20 | $21.27 | 185013 |
| 2022-05-20 | -51.86 | $21.28 | 162428 |
| 2022-05-19 | -44.07 | $21.51 | 212045 |
| 2022-05-18 | -49.83 | $21.34 | 281664 |
| 2022-05-17 | -32.88 | $21.84 | 155102 |
| 2022-05-16 | -63.73 | $20.93 | 134892 |
| 2022-05-13 | -60.00 | $21.04 | 135249 |
| 2022-05-12 | -68.47 | $20.79 | 102695 |
| 2022-05-11 | -53.90 | $21.22 | 156954 |
| 2022-05-10 | -63.05 | $20.95 | 228278 |
| 2022-05-09 | -40.68 | $21.61 | 263918 |
| 2022-05-06 | -48.14 | $21.39 | 197886 |
| 2022-05-05 | -18.31 | $22.27 | 529412 |
| 2022-05-04 | -53.88 | $20.87 | 154085 |
| 2022-05-03 | -74.80 | $20.49 | 174440 |
| 2022-05-02 | -85.71 | $20.24 | 209732 |
| 2022-04-29 | -96.83 | $20.08 | 186425 |
| 2022-04-28 | -78.17 | $20.55 | 147167 |
| 2022-04-27 | -93.47 | $20.19 | 189851 |
| 2022-04-26 | -86.15 | $20.41 | 193448 |
| 2022-04-25 | -73.31 | $20.79 | 231882 |
| 2022-04-22 | -96.23 | $20.41 | 165371 |
| 2022-04-21 | -84.93 | $21.10 | 157586 |
| 2022-04-20 | -53.88 | $21.78 | 211092 |
| 2022-04-19 | -61.19 | $21.62 | 149877 |
| 2022-04-18 | -81.28 | $21.18 | 121028 |
| 2022-04-14 | -75.34 | $21.31 | 165500 |
| 2022-04-13 | -79.91 | $21.21 | 103781 |
| 2022-04-12 | -88.13 | $21.03 | 201578 |
| 2022-04-11 | -97.26 | $20.83 | 234758 |
| 2022-04-08 | -74.87 | $21.53 | 143309 |
| 2022-04-07 | -61.26 | $21.79 | 159384 |
| 2022-04-06 | -54.58 | $21.65 | 187967 |
| 2022-04-05 | -46.18 | $21.81 | 192716 |
| 2022-04-04 | -17.57 | $22.31 | 128942 |
| 2022-04-01 | -15.95 | $22.37 | 273827 |
| 2022-03-31 | -26.22 | $21.99 | 159557 |
| 2022-03-30 | -15.14 | $22.40 | 223520 |
| 2022-03-29 | -4.32 | $22.80 | 247097 |
| 2022-03-28 | -10.81 | $22.56 | 145766 |
| 2022-03-25 | -4.86 | $22.78 | 243144 |
| 2022-03-24 | -2.70 | $22.86 | 181589 |
| 2022-03-23 | -13.51 | $22.46 | 437234 |
| 2022-03-22 | -4.05 | $22.81 | 206240 |
| 2022-03-21 | -7.67 | $22.63 | 194649 |
| 2022-03-18 | -13.70 | $22.41 | 572295 |
| 2022-03-17 | -14.25 | $22.39 | 197444 |
| 2022-03-16 | -21.92 | $22.11 | 391304 |
| 2022-03-15 | -45.75 | $21.24 | 251946 |
| 2022-03-14 | -42.19 | $21.37 | 297587 |
| 2022-03-11 | -49.04 | $21.12 | 193410 |
| 2022-03-10 | -52.60 | $20.99 | 142340 |
| 2022-03-09 | -56.99 | $20.83 | 370517 |
| 2022-03-08 | -77.26 | $20.09 | 1.0M |
| 2022-03-07 | -34.99 | $21.64 | 187029 |
| 2022-03-04 | -15.43 | $22.35 | 180204 |
| 2022-03-03 | -11.02 | $22.51 | 100257 |
| 2022-03-02 | -11.02 | $22.51 | 141260 |
| 2022-03-01 | -27.93 | $21.86 | 271718 |
| 2022-02-28 | -13.66 | $22.35 | 207471 |
| 2022-02-25 | -8.26 | $22.55 | 192635 |
| 2022-02-24 | -5.53 | $22.66 | 307887 |
| 2022-02-23 | -8.85 | $22.51 | 429741 |
| 2022-02-22 | -5.29 | $22.67 | 272825 |
| 2022-02-18 | -2.86 | $22.75 | 277884 |
| 2022-02-17 | -4.82 | $22.54 | 248022 |
| 2022-02-16 | -0.86 | $22.63 | 202803 |
| 2022-02-15 | -7.14 | $22.29 | 194174 |
| 2022-02-14 | -17.53 | $21.81 | 299912 |
| 2022-02-11 | -19.70 | $21.71 | 293979 |
| 2022-02-10 | -13.64 | $21.99 | 419661 |
| 2022-02-09 | -0.65 | $22.59 | 392772 |
| 2022-02-08 | -10.51 | $21.83 | 1.2M |
| 2022-02-07 | -8.06 | $19.94 | 438138 |
| 2022-02-04 | -16.32 | $19.59 | 406313 |
| 2022-02-03 | -12.11 | $19.67 | 156269 |
| 2022-02-02 | -6.84 | $19.77 | 231089 |
| 2022-02-01 | -1.90 | $19.55 | 244478 |
| 2022-01-31 | 0.00 | $19.44 | 186441 |
| 2022-01-28 | -30.07 | $18.96 | 186080 |
| 2022-01-27 | -45.45 | $18.74 | 266855 |
| 2022-01-26 | -29.37 | $18.97 | 238143 |
| 2022-01-25 | -35.66 | $18.88 | 240849 |
| 2022-01-24 | -40.54 | $18.79 | 192857 |
| 2022-01-21 | -65.85 | $18.31 | 233597 |
| 2022-01-20 | -52.80 | $18.07 | 127301 |
| 2022-01-19 | -50.80 | $18.12 | 65822 |
| 2022-01-18 | -41.63 | $18.32 | 125375 |
| 2022-01-14 | -23.24 | $18.73 | 123812 |
| 2022-01-13 | -23.94 | $18.71 | 90548 |
| 2022-01-12 | -17.61 | $18.89 | 146309 |
| 2022-01-11 | -10.21 | $19.10 | 102033 |
| 2022-01-10 | -9.51 | $19.12 | 180801 |
| 2022-01-07 | -3.19 | $19.28 | 146762 |
| 2022-01-06 | -3.36 | $18.85 | 124017 |
| 2022-01-05 | -22.83 | $18.51 | 146322 |
| 2022-01-04 | -23.61 | $18.75 | 133416 |
| 2022-01-03 | -26.39 | $18.67 | 212010 |
| 2021-12-31 | -44.44 | $18.15 | 86403 |
| 2021-12-30 | -40.28 | $18.27 | 132128 |
| 2021-12-29 | -38.54 | $18.32 | 180576 |
| 2021-12-28 | -25.45 | $18.43 | 120842 |
| 2021-12-27 | -36.60 | $18.41 | 167768 |
| 2021-12-23 | -42.27 | $18.15 | 106259 |
| 2021-12-22 | -53.59 | $17.83 | 107436 |
| 2021-12-21 | -61.55 | $17.43 | 204755 |
| 2021-12-20 | -66.34 | $17.22 | 401682 |
| 2021-12-17 | -62.43 | $17.42 | 3.3M |
| 2021-12-16 | -46.58 | $18.23 | 200012 |
| 2021-12-15 | -45.40 | $18.29 | 249392 |
| 2021-12-14 | -49.21 | $18.38 | 253161 |
| 2021-12-13 | -50.09 | $18.33 | 260901 |
| 2021-12-10 | -62.56 | $17.72 | 303615 |
| 2021-12-09 | -54.30 | $18.21 | 363888 |
| 2021-12-08 | -43.17 | $18.87 | 161645 |
| 2021-12-07 | -41.99 | $18.94 | 247083 |
| 2021-12-06 | -41.82 | $18.95 | 214359 |
| 2021-12-03 | -52.28 | $18.33 | 282207 |
| 2021-12-02 | -49.58 | $18.49 | 448628 |
| 2021-12-01 | -58.18 | $17.98 | 645293 |
| 2021-11-30 | -80.61 | $16.65 | 1.3M |
| 2021-11-29 | -83.62 | $19.49 | 211241 |
| 2021-11-26 | -71.98 | $19.76 | 154838 |
| 2021-11-24 | -64.05 | $20.45 | 79761 |
| 2021-11-23 | -78.43 | $20.23 | 173174 |
| 2021-11-22 | -79.74 | $20.21 | 132114 |
| 2021-11-19 | -93.46 | $20.00 | 117248 |
| 2021-11-18 | -85.14 | $20.17 | 125891 |
| 2021-11-17 | -77.03 | $20.29 | 136559 |
| 2021-11-16 | -64.86 | $20.47 | 127835 |
| 2021-11-15 | -27.03 | $21.03 | 155723 |
| 2021-11-12 | -28.38 | $21.01 | 83511 |
| 2021-11-11 | -10.14 | $21.28 | 64050 |
| 2021-11-10 | -28.38 | $21.01 | 72633 |
| 2021-11-09 | -21.62 | $21.11 | 81428 |
| 2021-11-08 | -12.16 | $21.25 | 101799 |
| 2021-11-05 | -12.16 | $21.25 | 154571 |
| 2021-11-04 | -41.89 | $20.81 | 99504 |
| 2021-11-03 | -2.82 | $21.33 | 179105 |
| 2021-11-02 | -28.75 | $20.82 | 81117 |
| 2021-11-01 | -26.01 | $20.83 | 141935 |
| 2021-10-29 | -38.84 | $20.48 | 122762 |
| 2021-10-28 | -42.72 | $20.40 | 103403 |
| 2021-10-27 | -52.91 | $20.19 | 93288 |
| 2021-10-26 | -24.76 | $20.77 | 103737 |
| 2021-10-25 | -5.34 | $21.17 | 115020 |
| 2021-10-22 | -2.12 | $21.07 | 194298 |
| 2021-10-21 | -2.29 | $20.83 | 166482 |
| 2021-10-20 | -10.59 | $20.59 | 74124 |
| 2021-10-19 | -15.46 | $20.47 | 37404 |
| 2021-10-18 | -15.69 | $20.45 | 178929 |
| 2021-10-15 | -9.38 | $20.53 | 233756 |
| 2021-10-14 | -9.82 | $20.52 | 116613 |
| 2021-10-13 | -24.55 | $20.19 | 113214 |
| 2021-10-12 | -23.21 | $20.22 | 98510 |
| 2021-10-11 | -24.55 | $20.19 | 106961 |
| 2021-10-08 | -8.04 | $20.56 | 122958 |
| 2021-10-07 | -5.96 | $20.55 | 164315 |
| 2021-10-06 | -19.90 | $20.11 | 109683 |
| 2021-10-05 | -29.85 | $19.91 | 169472 |
| 2021-10-04 | -49.25 | $19.52 | 279936 |
| 2021-10-01 | -49.25 | $19.52 | 282045 |
| 2021-09-30 | -49.76 | $19.53 | 106241 |
| 2021-09-29 | -52.58 | $19.51 | 95718 |
| 2021-09-28 | -56.70 | $19.47 | 183819 |
| 2021-09-27 | -35.71 | $19.94 | 98232 |
| 2021-09-24 | -61.16 | $19.37 | 131990 |
| 2021-09-23 | -57.59 | $19.45 | 76356 |
| 2021-09-22 | -75.45 | $19.05 | 61499 |
| 2021-09-21 | -88.84 | $18.75 | 515112 |
| 2021-09-20 | -78.13 | $18.99 | 159387 |
| 2021-09-17 | -78.86 | $19.36 | 479874 |
| 2021-09-16 | -92.07 | $19.23 | 80223 |
| 2021-09-15 | -69.43 | $19.65 | 92525 |
| 2021-09-14 | -96.15 | $19.24 | 98664 |
| 2021-09-13 | -71.79 | $19.62 | 72018 |
| 2021-09-10 | -74.36 | $19.58 | 111287 |
| 2021-09-09 | -42.31 | $20.08 | 178676 |
| 2021-09-08 | -28.14 | $20.27 | 156266 |
| 2021-09-07 | -39.52 | $20.08 | 77499 |
| 2021-09-03 | -25.15 | $20.32 | 75704 |
| 2021-09-02 | -29.34 | $20.25 | 83757 |
| 2021-09-01 | -17.06 | $20.45 | 99836 |
| 2021-08-31 | -4.71 | $20.65 | 275660 |
| 2021-08-30 | -26.00 | $19.94 | 99927 |
| 2021-08-27 | -1.37 | $20.27 | 167306 |
| 2021-08-26 | -42.40 | $19.55 | 89765 |
| 2021-08-25 | -29.60 | $19.71 | 101021 |
| 2021-08-24 | -43.26 | $19.47 | 56612 |
| 2021-08-23 | -16.31 | $19.85 | 110949 |
| 2021-08-20 | -30.50 | $19.65 | 185318 |
| 2021-08-19 | -58.87 | $19.25 | 185274 |
| 2021-08-18 | -52.08 | $19.33 | 98064 |
| 2021-08-17 | -34.23 | $19.57 | 122951 |
| 2021-08-16 | -41.71 | $19.35 | 117470 |
| 2021-08-13 | -31.68 | $19.44 | 74327 |
| 2021-08-12 | -20.30 | $19.67 | 145449 |
| 2021-08-11 | -35.89 | $19.33 | 279321 |
| 2021-08-10 | -24.40 | $19.57 | 148530 |
| 2021-08-09 | -7.29 | $19.77 | 78641 |
| 2021-08-06 | -6.25 | $19.79 | 86306 |
| 2021-08-05 | -0.61 | $19.62 | 106349 |
| 2021-08-04 | -35.95 | $18.97 | 109623 |
| 2021-08-03 | -17.65 | $19.25 | 189087 |
| 2021-08-02 | -21.57 | $19.19 | 129441 |
| 2021-07-30 | -17.52 | $19.12 | 112134 |
| 2021-07-29 | -16.42 | $19.11 | 96369 |
| 2021-07-28 | -10.71 | $18.96 | 91476 |
| 2021-07-27 | -34.82 | $18.69 | 77507 |
| 2021-07-26 | -15.04 | $18.91 | 74723 |
| 2021-07-23 | -25.00 | $18.85 | 77621 |
| 2021-07-22 | -33.33 | $18.75 | 93504 |
| 2021-07-21 | -17.50 | $18.94 | 123170 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.67
2026-07-17
Close Price
$102.99
Vol: 1.3MAverage Directional Index - Detailed Analysis
Minimum
7.52
Average
21.85
Maximum
58.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.67 | $102.99 | 1.3M |
| 2026-07-16 | 20.47 | $110.88 | 766010 |
| 2026-07-15 | 20.77 | $115.41 | 694200 |
| 2026-07-14 | 21.39 | $113.24 | 735825 |
| 2026-07-13 | 22.02 | $112.38 | 725300 |
| 2026-07-10 | 22.68 | $117.72 | 724147 |
| 2026-07-09 | 23.84 | $122.65 | 573408 |
| 2026-07-08 | 24.92 | $118.84 | 987523 |
| 2026-07-07 | 25.84 | $121.49 | 862538 |
| 2026-07-06 | 27.00 | $122.28 | 555514 |
| 2026-07-02 | 28.40 | $120.55 | 808848 |
| 2026-07-01 | 29.88 | $123.74 | 904700 |
| 2026-06-30 | 31.26 | $118.50 | 1.2M |
| 2026-06-29 | 32.40 | $115.85 | 2.6M |
| 2026-06-26 | 33.65 | $135.42 | 2.5M |
| 2026-06-25 | 34.26 | $137.28 | 748931 |
| 2026-06-24 | 34.33 | $136.13 | 900800 |
| 2026-06-23 | 34.41 | $137.94 | 770735 |
| 2026-06-22 | 34.35 | $138.79 | 917200 |
| 2026-06-18 | 33.89 | $139.01 | 1.7M |
| 2026-06-17 | 33.44 | $132.66 | 1.4M |
| 2026-06-16 | 33.42 | $131.90 | 1.5M |
| 2026-06-15 | 32.40 | $135.73 | 2.3M |
| 2026-06-12 | 31.36 | $130.69 | 973022 |
| 2026-06-11 | 30.60 | $129.74 | 955149 |
| 2026-06-10 | 29.91 | $124.70 | 759822 |
| 2026-06-09 | 29.55 | $122.09 | 822910 |
| 2026-06-08 | 29.35 | $117.69 | 511609 |
| 2026-06-05 | 29.43 | $115.54 | 668828 |
| 2026-06-04 | 29.99 | $114.05 | 551076 |
| 2026-06-03 | 30.58 | $109.07 | 572360 |
| 2026-06-02 | 31.91 | $107.57 | 810780 |
| 2026-06-01 | 33.04 | $115.55 | 766972 |
| 2026-05-29 | 33.50 | $113.35 | 796774 |
| 2026-05-28 | 34.08 | $112.11 | 366289 |
| 2026-05-27 | 35.07 | $112.40 | 311249 |
| 2026-05-26 | 35.85 | $113.91 | 336807 |
| 2026-05-22 | 36.48 | $112.12 | 361804 |
| 2026-05-21 | 37.24 | $112.42 | 412228 |
| 2026-05-20 | 38.07 | $112.92 | 694200 |
| 2026-05-19 | 38.95 | $109.37 | 596822 |
| 2026-05-18 | 40.17 | $110.80 | 578138 |
| 2026-05-15 | 41.33 | $110.21 | 1.0M |
| 2026-05-14 | 42.56 | $115.38 | 710401 |
| 2026-05-13 | 42.86 | $116.03 | 509600 |
| 2026-05-12 | 43.18 | $116.81 | 677900 |
| 2026-05-11 | 43.35 | $121.84 | 694379 |
| 2026-05-08 | 42.35 | $121.92 | 741024 |
| 2026-05-07 | 41.30 | $120.90 | 1.7M |
| 2026-05-06 | 40.25 | $106.39 | 657339 |
| 2026-05-05 | 40.29 | $108.06 | 658414 |
| 2026-05-04 | 39.91 | $105.88 | 469522 |
| 2026-05-01 | 39.72 | $105.19 | 479865 |
| 2026-04-30 | 39.46 | $106.03 | 545527 |
| 2026-04-29 | 39.25 | $103.65 | 514724 |
| 2026-04-28 | 39.09 | $104.96 | 648800 |
| 2026-04-27 | 38.85 | $106.14 | 505668 |
| 2026-04-24 | 38.03 | $106.14 | 470633 |
| 2026-04-23 | 37.20 | $104.90 | 387749 |
| 2026-04-22 | 36.39 | $103.97 | 370242 |
| 2026-04-21 | 35.59 | $104.08 | 636718 |
| 2026-04-20 | 34.74 | $105.31 | 511424 |
| 2026-04-17 | 33.47 | $106.03 | 767591 |
| 2026-04-16 | 32.08 | $104.32 | 708661 |
| 2026-04-15 | 30.76 | $102.30 | 761002 |
| 2026-04-14 | 29.55 | $102.23 | 1.1M |
| 2026-04-13 | 28.23 | $99.37 | 1.2M |
| 2026-04-10 | 27.04 | $92.90 | 829061 |
| 2026-04-09 | 26.33 | $93.28 | 653721 |
| 2026-04-08 | 25.58 | $91.62 | 1.1M |
| 2026-04-07 | 25.05 | $86.89 | 783802 |
| 2026-04-06 | 25.10 | $85.61 | 654425 |
| 2026-04-02 | 25.35 | $84.36 | 745100 |
| 2026-04-01 | 25.85 | $80.76 | 975200 |
| 2026-03-31 | 25.79 | $80.65 | 781600 |
| 2026-03-30 | 25.99 | $77.95 | 842472 |
| 2026-03-27 | 26.39 | $78.36 | 910738 |
| 2026-03-26 | 27.01 | $77.96 | 973614 |
| 2026-03-25 | 27.67 | $75.76 | 741215 |
| 2026-03-24 | 28.69 | $74.10 | 1.2M |
| 2026-03-23 | 30.14 | $70.93 | 1.4M |
| 2026-03-20 | 31.57 | $69.69 | 2.9M |
| 2026-03-19 | 32.34 | $69.12 | 1.6M |
| 2026-03-18 | 33.07 | $69.66 | 2.0M |
| 2026-03-17 | 34.02 | $72.40 | 1.3M |
| 2026-03-16 | 35.30 | $70.14 | 1.4M |
| 2026-03-13 | 36.54 | $69.05 | 728199 |
| 2026-03-12 | 37.77 | $70.08 | 1.0M |
| 2026-03-11 | 38.82 | $71.37 | 634613 |
| 2026-03-10 | 40.12 | $70.87 | 886878 |
| 2026-03-09 | 41.59 | $72.69 | 717300 |
| 2026-03-06 | 42.94 | $72.04 | 962030 |
| 2026-03-05 | 44.82 | $79.71 | 930849 |
| 2026-03-04 | 46.08 | $82.25 | 868347 |
| 2026-03-03 | 46.34 | $83.59 | 1.1M |
| 2026-03-02 | 46.60 | $87.10 | 690336 |
| 2026-02-27 | 46.28 | $85.00 | 634874 |
| 2026-02-26 | 46.14 | $87.31 | 610004 |
| 2026-02-25 | 45.76 | $85.40 | 657315 |
| 2026-02-24 | 45.47 | $84.85 | 703559 |
| 2026-02-23 | 45.25 | $83.15 | 629771 |
| 2026-02-20 | 45.01 | $85.78 | 388200 |
| 2026-02-19 | 44.82 | $83.25 | 499406 |
| 2026-02-18 | 44.20 | $85.39 | 534849 |
| 2026-02-17 | 43.02 | $84.33 | 494850 |
| 2026-02-13 | 41.82 | $84.95 | 577968 |
| 2026-02-12 | 40.63 | $83.30 | 515948 |
| 2026-02-11 | 39.09 | $85.00 | 652800 |
| 2026-02-10 | 37.54 | $83.74 | 759858 |
| 2026-02-09 | 36.02 | $83.30 | 1.1M |
| 2026-02-06 | 34.43 | $80.36 | 930300 |
| 2026-02-05 | 33.12 | $75.70 | 1.2M |
| 2026-02-04 | 31.75 | $78.25 | 1.2M |
| 2026-02-03 | 30.97 | $75.41 | 456896 |
| 2026-02-02 | 30.44 | $75.87 | 825300 |
| 2026-01-30 | 29.57 | $74.84 | 751800 |
| 2026-01-29 | 28.78 | $74.83 | 701100 |
| 2026-01-28 | 28.14 | $71.87 | 325350 |
| 2026-01-27 | 27.81 | $72.44 | 243600 |
| 2026-01-26 | 27.57 | $71.91 | 297194 |
| 2026-01-23 | 27.38 | $71.25 | 243356 |
| 2026-01-22 | 27.19 | $73.55 | 264000 |
| 2026-01-21 | 26.22 | $73.43 | 366600 |
| 2026-01-20 | 25.26 | $70.77 | 370668 |
| 2026-01-16 | 24.43 | $72.20 | 783008 |
| 2026-01-15 | 23.56 | $70.59 | 433851 |
| 2026-01-14 | 23.21 | $67.36 | 474302 |
| 2026-01-13 | 23.22 | $68.76 | 264450 |
| 2026-01-12 | 22.86 | $69.45 | 489191 |
| 2026-01-09 | 22.26 | $69.16 | 215075 |
| 2026-01-08 | 21.75 | $68.78 | 277800 |
| 2026-01-07 | 21.15 | $68.71 | 326850 |
| 2026-01-06 | 20.59 | $68.25 | 376650 |
| 2026-01-05 | 20.18 | $67.75 | 499629 |
| 2026-01-02 | 19.82 | $64.92 | 545550 |
| 2025-12-31 | 19.93 | $63.42 | 317469 |
| 2025-12-30 | 20.14 | $65.08 | 309300 |
| 2025-12-29 | 20.25 | $66.19 | 238950 |
| 2025-12-26 | 19.58 | $66.79 | 267000 |
| 2025-12-24 | 18.89 | $65.38 | 253800 |
| 2025-12-23 | 18.37 | $65.05 | 273000 |
| 2025-12-22 | 17.93 | $64.41 | 448539 |
| 2025-12-19 | 17.52 | $63.81 | 1.7M |
| 2025-12-18 | 17.28 | $62.75 | 412071 |
| 2025-12-17 | 17.02 | $63.82 | 436104 |
| 2025-12-16 | 16.53 | $64.73 | 486750 |
| 2025-12-15 | 16.16 | $64.16 | 536021 |
| 2025-12-12 | 15.73 | $64.95 | 552000 |
| 2025-12-11 | 15.13 | $66.89 | 608778 |
| 2025-12-10 | 14.53 | $64.69 | 613970 |
| 2025-12-09 | 14.17 | $63.61 | 739823 |
| 2025-12-08 | 13.99 | $61.18 | 457235 |
| 2025-12-05 | 14.11 | $62.26 | 468764 |
| 2025-12-04 | 14.01 | $62.20 | 467850 |
| 2025-12-03 | 13.90 | $62.27 | 666300 |
| 2025-12-02 | 13.96 | $59.05 | 638301 |
| 2025-12-01 | 14.65 | $58.47 | 730593 |
| 2025-11-28 | 15.38 | $60.41 | 236304 |
| 2025-11-26 | 15.57 | $60.66 | 1.1M |
| 2025-11-25 | 15.70 | $59.41 | 864372 |
| 2025-11-24 | 16.45 | $56.00 | 765015 |
| 2025-11-21 | 16.32 | $55.81 | 611850 |
| 2025-11-20 | 16.18 | $56.23 | 516450 |
| 2025-11-19 | 16.34 | $57.97 | 498300 |
| 2025-11-18 | 16.02 | $56.75 | 553664 |
| 2025-11-17 | 15.44 | $57.03 | 927629 |
| 2025-11-14 | 14.90 | $59.74 | 693350 |
| 2025-11-13 | 14.51 | $59.27 | 381779 |
| 2025-11-12 | 14.35 | $60.02 | 563913 |
| 2025-11-11 | 14.45 | $59.95 | 301434 |
| 2025-11-10 | 14.47 | $60.49 | 431462 |
| 2025-11-07 | 14.49 | $59.38 | 491897 |
| 2025-11-06 | 14.04 | $57.38 | 578250 |
| 2025-11-05 | 13.08 | $56.69 | 650703 |
| 2025-11-04 | 11.98 | $56.75 | 989400 |
| 2025-11-03 | 10.82 | $57.79 | 1.5M |
| 2025-10-31 | 9.76 | $61.28 | 471342 |
| 2025-10-30 | 9.36 | $62.29 | 724643 |
| 2025-10-29 | 9.03 | $62.14 | 712350 |
| 2025-10-28 | 8.75 | $64.08 | 476397 |
| 2025-10-27 | 8.87 | $65.49 | 454991 |
| 2025-10-24 | 9.24 | $66.66 | 400539 |
| 2025-10-23 | 9.28 | $66.51 | 360174 |
| 2025-10-22 | 9.47 | $66.85 | 465450 |
| 2025-10-21 | 9.36 | $67.14 | 278162 |
| 2025-10-20 | 9.07 | $67.21 | 415560 |
| 2025-10-17 | 8.66 | $66.85 | 565091 |
| 2025-10-16 | 8.47 | $66.79 | 534308 |
| 2025-10-15 | 7.97 | $69.03 | 497550 |
| 2025-10-14 | 7.52 | $65.55 | 495036 |
| 2025-10-13 | 7.77 | $64.91 | 447900 |
| 2025-10-10 | 8.16 | $63.89 | 341288 |
| 2025-10-09 | 8.58 | $66.19 | 428163 |
| 2025-10-08 | 8.58 | $67.02 | 423513 |
| 2025-10-07 | 8.58 | $65.31 | 342500 |
| 2025-10-06 | 8.79 | $66.00 | 627167 |
| 2025-10-03 | 8.86 | $67.37 | 888018 |
| 2025-10-02 | 8.61 | $68.45 | 684416 |
| 2025-10-01 | 8.63 | $67.44 | 576300 |
| 2025-09-30 | 8.94 | $67.28 | 547823 |
| 2025-09-29 | 8.96 | $67.19 | 723600 |
| 2025-09-26 | 9.03 | $66.33 | 740828 |
| 2025-09-25 | 9.33 | $63.78 | 488231 |
| 2025-09-24 | 9.45 | $63.34 | 484074 |
| 2025-09-23 | 9.79 | $64.13 | 1.1M |
| 2025-09-22 | 10.11 | $61.67 | 1.1M |
| 2025-09-19 | 9.89 | $61.83 | 2.2M |
| 2025-09-18 | 10.11 | $63.95 | 1.0M |
| 2025-09-17 | 10.55 | $62.83 | 951900 |
| 2025-09-16 | 10.87 | $62.37 | 704295 |
| 2025-09-15 | 10.98 | $63.06 | 613350 |
| 2025-09-12 | 11.41 | $64.40 | 525000 |
| 2025-09-11 | 11.85 | $65.65 | 662106 |
| 2025-09-10 | 12.27 | $64.13 | 690936 |
| 2025-09-09 | 12.69 | $63.83 | 730577 |
| 2025-09-08 | 13.19 | $64.23 | 1.1M |
| 2025-09-05 | 13.79 | $68.61 | 920100 |
| 2025-09-04 | 13.74 | $69.71 | 734576 |
| 2025-09-03 | 13.14 | $69.44 | 912489 |
| 2025-09-02 | 12.88 | $68.19 | 686550 |
| 2025-08-29 | 12.87 | $68.11 | 992850 |
| 2025-08-28 | 12.63 | $67.37 | 480360 |
| 2025-08-27 | 12.46 | $66.64 | 530258 |
| 2025-08-26 | 12.42 | $66.15 | 572400 |
| 2025-08-25 | 12.55 | $65.35 | 422016 |
| 2025-08-22 | 12.61 | $65.89 | 676697 |
| 2025-08-21 | 12.70 | $63.97 | 872738 |
| 2025-08-20 | 13.17 | $63.86 | 799274 |
| 2025-08-19 | 13.70 | $64.33 | 1.0M |
| 2025-08-18 | 14.17 | $62.66 | 654570 |
| 2025-08-15 | 14.77 | $61.31 | 448050 |
| 2025-08-14 | 15.05 | $60.70 | 750803 |
| 2025-08-13 | 15.45 | $61.15 | 840600 |
| 2025-08-12 | 15.88 | $61.64 | 720287 |
| 2025-08-11 | 16.18 | $59.61 | 1.5M |
| 2025-08-08 | 16.21 | $59.55 | 1.2M |
| 2025-08-07 | 16.23 | $58.11 | 1.8M |
| 2025-08-06 | 15.35 | $54.63 | 2.7M |
| 2025-08-05 | 14.43 | $64.64 | 1.5M |
| 2025-08-04 | 14.66 | $65.49 | 1.0M |
| 2025-08-01 | 14.76 | $64.64 | 1.4M |
| 2025-07-31 | 15.45 | $64.83 | 583673 |
| 2025-07-30 | 14.89 | $65.20 | 971850 |
| 2025-07-29 | 14.30 | $63.60 | 686502 |
| 2025-07-28 | 14.03 | $63.05 | 324669 |
| 2025-07-25 | 14.15 | $63.01 | 298055 |
| 2025-07-24 | 14.28 | $63.21 | 366888 |
| 2025-07-23 | 14.16 | $63.75 | 551583 |
| 2025-07-22 | 13.85 | $63.34 | 488400 |
| 2025-07-21 | 13.67 | $63.12 | 645900 |
| 2025-07-18 | 13.47 | $62.43 | 472233 |
| 2025-07-17 | 13.68 | $61.23 | 373260 |
| 2025-07-16 | 14.06 | $61.07 | 364650 |
| 2025-07-15 | 14.56 | $61.05 | 586667 |
| 2025-07-14 | 14.84 | $62.47 | 587901 |
| 2025-07-11 | 14.99 | $60.96 | 641853 |
| 2025-07-10 | 15.15 | $64.23 | 794550 |
| 2025-07-09 | 14.03 | $64.73 | 903782 |
| 2025-07-08 | 12.98 | $63.97 | 703784 |
| 2025-07-07 | 12.08 | $62.73 | 395700 |
| 2025-07-03 | 11.61 | $62.54 | 167868 |
| 2025-07-02 | 11.17 | $61.81 | 408951 |
| 2025-07-01 | 10.90 | $60.59 | 595806 |
| 2025-06-30 | 10.87 | $60.76 | 637221 |
| 2025-06-27 | 10.84 | $60.92 | 2.6M |
| 2025-06-26 | 10.55 | $60.59 | 549570 |
| 2025-06-25 | 10.35 | $58.60 | 319938 |
| 2025-06-24 | 10.59 | $58.78 | 300150 |
| 2025-06-23 | 10.93 | $57.65 | 446681 |
| 2025-06-20 | 11.32 | $56.45 | 1.1M |
| 2025-06-18 | 11.91 | $57.11 | 270600 |
| 2025-06-17 | 12.31 | $56.61 | 281748 |
| 2025-06-16 | 12.53 | $57.03 | 521474 |
| 2025-06-13 | 13.01 | $56.16 | 512343 |
| 2025-06-12 | 12.90 | $56.77 | 289500 |
| 2025-06-11 | 12.89 | $56.71 | 346350 |
| 2025-06-10 | 13.15 | $56.89 | 356100 |
| 2025-06-09 | 13.05 | $56.43 | 360150 |
| 2025-06-06 | 13.06 | $56.77 | 309014 |
| 2025-06-05 | 13.07 | $55.67 | 423600 |
| 2025-06-04 | 12.95 | $55.87 | 360450 |
| 2025-06-03 | 13.04 | $56.64 | 496950 |
| 2025-06-02 | 13.14 | $56.45 | 376650 |
| 2025-05-30 | 13.51 | $56.44 | 533106 |
| 2025-05-29 | 13.98 | $56.06 | 527955 |
| 2025-05-28 | 14.46 | $57.55 | 333555 |
| 2025-05-27 | 15.12 | $58.48 | 465150 |
| 2025-05-23 | 15.70 | $57.02 | 362307 |
| 2025-05-22 | 16.34 | $56.64 | 432221 |
| 2025-05-21 | 17.07 | $57.52 | 467400 |
| 2025-05-20 | 17.62 | $58.77 | 320615 |
| 2025-05-19 | 17.91 | $59.07 | 412050 |
| 2025-05-16 | 18.25 | $58.35 | 757200 |
| 2025-05-15 | 18.73 | $57.72 | 375450 |
| 2025-05-14 | 18.96 | $58.41 | 480000 |
| 2025-05-13 | 18.96 | $59.44 | 475409 |
| 2025-05-12 | 18.83 | $58.62 | 730500 |
| 2025-05-09 | 18.68 | $59.09 | 771450 |
| 2025-05-08 | 18.95 | $58.54 | 1.5M |
| 2025-05-07 | 19.13 | $62.77 | 1.1M |
| 2025-05-06 | 18.18 | $62.27 | 583200 |
| 2025-05-05 | 17.38 | $61.62 | 684035 |
| 2025-05-02 | 16.34 | $61.87 | 622806 |
| 2025-05-01 | 15.43 | $59.96 | 652143 |
| 2025-04-30 | 14.68 | $59.05 | 622082 |
| 2025-04-29 | 14.15 | $59.82 | 627174 |
| 2025-04-28 | 13.51 | $58.50 | 696912 |
| 2025-04-25 | 12.97 | $58.41 | 612120 |
| 2025-04-24 | 12.49 | $57.33 | 560151 |
| 2025-04-23 | 12.19 | $55.86 | 821742 |
| 2025-04-22 | 11.74 | $54.65 | 658079 |
| 2025-04-21 | 11.83 | $52.23 | 531600 |
| 2025-04-17 | 12.33 | $53.53 | 617120 |
| 2025-04-16 | 12.78 | $52.84 | 656700 |
| 2025-04-15 | 13.36 | $52.77 | 428324 |
| 2025-04-14 | 13.82 | $52.73 | 536456 |
| 2025-04-11 | 14.41 | $50.37 | 460202 |
| 2025-04-10 | 14.69 | $49.32 | 731465 |
| 2025-04-09 | 14.90 | $50.82 | 758100 |
| 2025-04-08 | 15.13 | $46.57 | 757352 |
| 2025-04-07 | 14.95 | $46.81 | 954936 |
| 2025-04-04 | 14.23 | $46.39 | 988851 |
| 2025-04-03 | 13.73 | $49.48 | 689729 |
| 2025-04-02 | 14.04 | $52.54 | 428256 |
| 2025-04-01 | 14.69 | $50.98 | 469950 |
| 2025-03-31 | 14.88 | $50.92 | 600150 |
| 2025-03-28 | 15.07 | $50.75 | 667331 |
| 2025-03-27 | 15.53 | $52.40 | 407550 |
| 2025-03-26 | 16.31 | $53.15 | 508350 |
| 2025-03-25 | 16.87 | $54.41 | 709050 |
| 2025-03-24 | 17.62 | $52.77 | 722550 |
| 2025-03-21 | 18.13 | $52.15 | 1.6M |
| 2025-03-20 | 18.90 | $52.45 | 707625 |
| 2025-03-19 | 19.27 | $53.26 | 764325 |
| 2025-03-18 | 19.67 | $50.45 | 316667 |
| 2025-03-17 | 20.31 | $50.36 | 396225 |
| 2025-03-14 | 20.97 | $49.29 | 342198 |
| 2025-03-13 | 21.17 | $47.67 | 224205 |
| 2025-03-12 | 21.31 | $48.64 | 443571 |
| 2025-03-11 | 21.65 | $48.75 | 566132 |
| 2025-03-10 | 21.85 | $47.89 | 1.3M |
| 2025-03-07 | 22.06 | $51.09 | 712575 |
| 2025-03-06 | 23.10 | $52.11 | 549546 |
| 2025-03-05 | 23.96 | $53.43 | 604197 |
| 2025-03-04 | 24.62 | $52.45 | 973625 |
| 2025-03-03 | 25.32 | $54.77 | 1.8M |
| 2025-02-28 | 25.33 | $53.63 | 538479 |
| 2025-02-27 | 25.68 | $52.99 | 516600 |
| 2025-02-26 | 25.91 | $53.91 | 392175 |
| 2025-02-25 | 26.00 | $53.50 | 491531 |
| 2025-02-24 | 26.16 | $54.19 | 467924 |
| 2025-02-21 | 25.53 | $55.03 | 803799 |
| 2025-02-20 | 24.42 | $56.39 | 937334 |
| 2025-02-19 | 23.28 | $55.37 | 702479 |
| 2025-02-18 | 22.35 | $53.90 | 627617 |
| 2025-02-14 | 21.73 | $52.11 | 382011 |
| 2025-02-13 | 21.43 | $51.67 | 450254 |
| 2025-02-12 | 21.14 | $52.37 | 343266 |
| 2025-02-11 | 20.48 | $53.39 | 477060 |
| 2025-02-10 | 19.79 | $52.73 | 843896 |
| 2025-02-07 | 18.87 | $53.62 | 810380 |
| 2025-02-06 | 18.03 | $53.50 | 1.6M |
| 2025-02-05 | 17.15 | $49.52 | 616820 |
| 2025-02-04 | 17.38 | $48.17 | 289404 |
| 2025-02-03 | 17.98 | $48.40 | 415616 |
| 2025-01-31 | 18.62 | $48.67 | 350217 |
| 2025-01-30 | 18.91 | $49.03 | 271550 |
| 2025-01-29 | 18.69 | $48.59 | 230225 |
| 2025-01-28 | 18.65 | $48.35 | 238581 |
| 2025-01-27 | 18.72 | $47.71 | 302573 |
| 2025-01-24 | 18.91 | $48.48 | 178157 |
| 2025-01-23 | 18.67 | $48.40 | 247077 |
| 2025-01-22 | 18.43 | $48.27 | 414297 |
| 2025-01-21 | 17.82 | $48.35 | 620111 |
| 2025-01-17 | 17.41 | $46.67 | 510192 |
| 2025-01-16 | 17.47 | $46.33 | 636837 |
| 2025-01-15 | 17.54 | $46.47 | 356244 |
| 2025-01-14 | 17.87 | $45.44 | 227754 |
| 2025-01-13 | 18.65 | $44.46 | 285111 |
| 2025-01-10 | 19.34 | $43.82 | 360855 |
| 2025-01-08 | 20.14 | $45.42 | 553619 |
| 2025-01-07 | 20.85 | $44.47 | 529116 |
| 2025-01-06 | 21.66 | $45.90 | 479180 |
| 2025-01-03 | 21.98 | $45.65 | 279036 |
| 2025-01-02 | 22.66 | $44.54 | 349209 |
| 2024-12-31 | 23.84 | $43.54 | 240863 |
| 2024-12-30 | 24.80 | $43.63 | 213779 |
| 2024-12-27 | 25.89 | $44.05 | 371193 |
| 2024-12-26 | 27.04 | $44.62 | 274002 |
| 2024-12-24 | 28.20 | $43.76 | 160124 |
| 2024-12-23 | 29.60 | $43.09 | 340382 |
| 2024-12-20 | 30.70 | $42.25 | 1.7M |
| 2024-12-19 | 31.42 | $41.82 | 539084 |
| 2024-12-18 | 31.98 | $40.65 | 398076 |
| 2024-12-17 | 32.57 | $42.63 | 428114 |
| 2024-12-16 | 33.99 | $43.79 | 357234 |
| 2024-12-13 | 35.67 | $44.09 | 217989 |
| 2024-12-12 | 36.98 | $44.84 | 206840 |
| 2024-12-11 | 37.89 | $45.71 | 419639 |
| 2024-12-10 | 38.37 | $45.42 | 431879 |
| 2024-12-09 | 38.89 | $45.87 | 476016 |
| 2024-12-06 | 39.46 | $45.85 | 196629 |
| 2024-12-05 | 39.61 | $46.19 | 227328 |
| 2024-12-04 | 39.60 | $46.13 | 295371 |
| 2024-12-03 | 39.66 | $46.18 | 285081 |
| 2024-12-02 | 39.16 | $46.56 | 395358 |
| 2024-11-29 | 38.63 | $46.11 | 191561 |
| 2024-11-27 | 37.94 | $46.30 | 243698 |
| 2024-11-26 | 37.23 | $46.39 | 298193 |
| 2024-11-25 | 36.48 | $46.47 | 556668 |
| 2024-11-22 | 35.81 | $45.53 | 622847 |
| 2024-11-21 | 35.34 | $45.52 | 410837 |
| 2024-11-20 | 34.41 | $45.66 | 676824 |
| 2024-11-19 | 33.43 | $42.98 | 393102 |
| 2024-11-18 | 33.26 | $43.21 | 450713 |
| 2024-11-15 | 32.64 | $43.23 | 321725 |
| 2024-11-14 | 32.13 | $42.58 | 430542 |
| 2024-11-13 | 31.81 | $42.52 | 421682 |
| 2024-11-12 | 31.25 | $43.45 | 585729 |
| 2024-11-11 | 30.11 | $43.87 | 240585 |
| 2024-11-08 | 28.63 | $43.25 | 569909 |
| 2024-11-07 | 27.14 | $43.15 | 345260 |
| 2024-11-06 | 25.58 | $43.89 | 992265 |
| 2024-11-05 | 23.57 | $41.64 | 208697 |
| 2024-11-04 | 22.30 | $40.61 | 190545 |
| 2024-11-01 | 21.25 | $40.33 | 239357 |
| 2024-10-31 | 20.35 | $40.02 | 182147 |
| 2024-10-30 | 19.36 | $40.67 | 407831 |
| 2024-10-29 | 18.32 | $39.98 | 273377 |
| 2024-10-28 | 17.67 | $39.96 | 487634 |
| 2024-10-25 | 16.98 | $38.06 | 674520 |
| 2024-10-24 | 17.45 | $37.71 | 522221 |
| 2024-10-23 | 18.02 | $37.69 | 546756 |
| 2024-10-22 | 18.63 | $38.55 | 388553 |
| 2024-10-21 | 18.47 | $38.31 | 679401 |
| 2024-10-18 | 18.27 | $38.85 | 165780 |
| 2024-10-17 | 17.37 | $39.19 | 165317 |
| 2024-10-16 | 16.56 | $38.77 | 433211 |
| 2024-10-15 | 15.70 | $38.43 | 304953 |
| 2024-10-14 | 14.94 | $38.46 | 121182 |
| 2024-10-11 | 14.22 | $39.05 | 202133 |
| 2024-10-10 | 13.46 | $38.03 | 245174 |
| 2024-10-09 | 12.77 | $37.86 | 320199 |
| 2024-10-08 | 12.21 | $38.05 | 228578 |
| 2024-10-07 | 11.79 | $36.99 | 132738 |
| 2024-10-04 | 12.18 | $37.04 | 126047 |
| 2024-10-03 | 12.29 | $36.21 | 141863 |
| 2024-10-02 | 12.80 | $36.21 | 139655 |
| 2024-10-01 | 13.34 | $35.83 | 155229 |
| 2024-09-30 | 13.91 | $36.39 | 206456 |
| 2024-09-27 | 14.44 | $36.42 | 163805 |
| 2024-09-26 | 14.74 | $36.47 | 179712 |
| 2024-09-25 | 14.90 | $36.35 | 221625 |
| 2024-09-24 | 15.07 | $36.67 | 242061 |
| 2024-09-23 | 14.98 | $36.90 | 197754 |
| 2024-09-20 | 14.80 | $37.12 | 872708 |
| 2024-09-19 | 14.39 | $37.52 | 341291 |
| 2024-09-18 | 14.00 | $36.57 | 208325 |
| 2024-09-17 | 13.63 | $36.73 | 272210 |
| 2024-09-16 | 13.26 | $36.02 | 208206 |
| 2024-09-13 | 13.54 | $35.65 | 153423 |
| 2024-09-12 | 14.00 | $34.75 | 185657 |
| 2024-09-11 | 14.45 | $34.55 | 200282 |
| 2024-09-10 | 14.45 | $34.41 | 238334 |
| 2024-09-09 | 14.60 | $34.51 | 240630 |
| 2024-09-06 | 15.06 | $34.35 | 239856 |
| 2024-09-05 | 15.54 | $35.63 | 258846 |
| 2024-09-04 | 16.22 | $35.09 | 113442 |
| 2024-09-03 | 16.81 | $35.37 | 221598 |
| 2024-08-30 | 17.34 | $36.83 | 222818 |
| 2024-08-29 | 17.15 | $36.23 | 179793 |
| 2024-08-28 | 17.14 | $36.13 | 220734 |
| 2024-08-27 | 17.12 | $36.43 | 145899 |
| 2024-08-26 | 17.16 | $36.08 | 218697 |
| 2024-08-23 | 17.13 | $36.22 | 242847 |
| 2024-08-22 | 17.17 | $35.49 | 150603 |
| 2024-08-21 | 17.80 | $35.23 | 239589 |
| 2024-08-20 | 18.54 | $35.11 | 155633 |
| 2024-08-19 | 19.26 | $36.40 | 496203 |
| 2024-08-16 | 19.75 | $35.81 | 290742 |
| 2024-08-15 | 20.45 | $35.17 | 466724 |
| 2024-08-14 | 21.44 | $34.87 | 435033 |
| 2024-08-13 | 22.29 | $34.85 | 221810 |
| 2024-08-12 | 23.19 | $33.80 | 190739 |
| 2024-08-09 | 23.65 | $34.10 | 179906 |
| 2024-08-08 | 24.18 | $34.13 | 280271 |
| 2024-08-07 | 24.87 | $33.82 | 518463 |
| 2024-08-06 | 25.58 | $33.19 | 407787 |
| 2024-08-05 | 25.55 | $32.78 | 578045 |
| 2024-08-02 | 25.46 | $34.45 | 445097 |
| 2024-08-01 | 26.43 | $36.03 | 545834 |
| 2024-07-31 | 27.23 | $37.04 | 432425 |
| 2024-07-30 | 27.01 | $36.56 | 241949 |
| 2024-07-29 | 27.12 | $36.26 | 270186 |
| 2024-07-26 | 27.24 | $36.92 | 260394 |
| 2024-07-25 | 26.71 | $36.55 | 424760 |
| 2024-07-24 | 26.22 | $35.95 | 271035 |
| 2024-07-23 | 25.27 | $36.27 | 286610 |
| 2024-07-22 | 24.03 | $36.22 | 254552 |
| 2024-07-19 | 22.94 | $35.17 | 200058 |
| 2024-07-18 | 22.23 | $35.30 | 283230 |
| 2024-07-17 | 21.33 | $35.45 | 321930 |
| 2024-07-16 | 20.23 | $35.67 | 657662 |
| 2024-07-15 | 19.06 | $35.26 | 401351 |
| 2024-07-12 | 17.95 | $34.95 | 246159 |
| 2024-07-11 | 16.93 | $34.67 | 229442 |
| 2024-07-10 | 16.28 | $33.72 | 154257 |
| 2024-07-09 | 16.24 | $33.09 | 245846 |
| 2024-07-08 | 16.34 | $33.39 | 287597 |
| 2024-07-05 | 16.08 | $33.35 | 221847 |
| 2024-07-03 | 15.80 | $34.08 | 174821 |
| 2024-07-02 | 14.98 | $34.19 | 278588 |
| 2024-07-01 | 14.12 | $33.33 | 447341 |
| 2024-06-28 | 13.63 | $33.47 | 1.0M |
| 2024-06-27 | 13.14 | $32.67 | 259031 |
| 2024-06-26 | 13.31 | $32.27 | 322899 |
| 2024-06-25 | 13.53 | $32.59 | 267723 |
| 2024-06-24 | 13.67 | $32.45 | 194186 |
| 2024-06-21 | 13.93 | $32.07 | 836694 |
| 2024-06-20 | 14.65 | $32.05 | 205592 |
| 2024-06-18 | 15.40 | $31.78 | 196922 |
| 2024-06-17 | 16.04 | $31.91 | 332852 |
| 2024-06-14 | 16.67 | $31.25 | 253104 |
| 2024-06-13 | 17.04 | $31.55 | 293564 |
| 2024-06-12 | 17.43 | $31.97 | 259400 |
| 2024-06-11 | 18.26 | $31.47 | 316388 |
| 2024-06-10 | 18.64 | $31.99 | 289679 |
| 2024-06-07 | 19.16 | $32.68 | 276252 |
| 2024-06-06 | 19.55 | $32.96 | 310955 |
| 2024-06-05 | 20.29 | $32.67 | 205377 |
| 2024-06-04 | 21.35 | $32.40 | 345344 |
| 2024-06-03 | 22.15 | $33.09 | 287573 |
| 2024-05-31 | 22.54 | $33.37 | 260861 |
| 2024-05-30 | 22.63 | $33.35 | 212744 |
| 2024-05-29 | 22.72 | $33.55 | 261887 |
| 2024-05-28 | 22.87 | $33.53 | 292947 |
| 2024-05-24 | 23.04 | $33.31 | 189767 |
| 2024-05-23 | 23.40 | $33.07 | 288720 |
| 2024-05-22 | 23.87 | $33.15 | 292073 |
| 2024-05-21 | 24.36 | $33.00 | 235085 |
| 2024-05-20 | 24.58 | $32.73 | 211902 |
| 2024-05-17 | 24.81 | $33.47 | 185211 |
| 2024-05-16 | 24.31 | $33.91 | 249782 |
| 2024-05-15 | 23.82 | $33.42 | 232710 |
| 2024-05-14 | 23.49 | $33.35 | 247356 |
| 2024-05-13 | 22.98 | $33.55 | 290081 |
| 2024-05-10 | 22.20 | $34.21 | 356136 |
| 2024-05-09 | 20.70 | $35.19 | 598754 |
| 2024-05-08 | 19.13 | $34.62 | 358470 |
| 2024-05-07 | 17.81 | $34.17 | 445533 |
| 2024-05-06 | 16.43 | $34.09 | 271563 |
| 2024-05-03 | 15.29 | $32.86 | 180542 |
| 2024-05-02 | 14.55 | $32.86 | 281121 |
| 2024-05-01 | 13.93 | $32.48 | 357858 |
| 2024-04-30 | 13.28 | $32.27 | 290187 |
| 2024-04-29 | 12.25 | $32.72 | 257121 |
| 2024-04-26 | 11.16 | $31.80 | 250880 |
| 2024-04-25 | 10.55 | $31.54 | 360627 |
| 2024-04-24 | 10.06 | $31.10 | 369830 |
| 2024-04-23 | 9.83 | $30.91 | 377235 |
| 2024-04-22 | 9.69 | $30.06 | 462395 |
| 2024-04-19 | 9.90 | $29.70 | 402612 |
| 2024-04-18 | 10.18 | $28.81 | 272432 |
| 2024-04-17 | 9.86 | $28.49 | 206295 |
| 2024-04-16 | 9.32 | $28.64 | 212708 |
| 2024-04-15 | 8.62 | $28.99 | 236034 |
| 2024-04-12 | 8.18 | $29.69 | 252128 |
| 2024-04-11 | 8.24 | $30.01 | 309042 |
| 2024-04-10 | 8.31 | $29.18 | 362804 |
| 2024-04-09 | 7.88 | $29.85 | 330336 |
| 2024-04-08 | 8.04 | $29.73 | 270144 |
| 2024-04-05 | 8.42 | $29.68 | 246993 |
| 2024-04-04 | 8.82 | $29.97 | 281621 |
| 2024-04-03 | 9.07 | $30.50 | 275946 |
| 2024-04-02 | 9.11 | $30.35 | 303827 |
| 2024-04-01 | 9.20 | $30.78 | 266564 |
| 2024-03-28 | 8.97 | $31.23 | 457805 |
| 2024-03-27 | 8.63 | $30.82 | 195576 |
| 2024-03-26 | 8.69 | $29.86 | 178656 |
| 2024-03-25 | 8.99 | $30.08 | 156825 |
| 2024-03-22 | 9.29 | $30.19 | 200765 |
| 2024-03-21 | 9.39 | $31.24 | 240773 |
| 2024-03-20 | 9.14 | $30.46 | 188874 |
| 2024-03-19 | 9.51 | $30.03 | 176640 |
| 2024-03-18 | 9.63 | $29.35 | 153774 |
| 2024-03-15 | 9.61 | $29.82 | 551642 |
| 2024-03-14 | 9.54 | $29.71 | 179876 |
| 2024-03-13 | 9.86 | $29.95 | 225320 |
| 2024-03-12 | 10.31 | $29.83 | 225401 |
| 2024-03-11 | 10.58 | $30.50 | 182754 |
| 2024-03-08 | 11.03 | $30.43 | 237330 |
| 2024-03-07 | 11.06 | $30.41 | 174033 |
| 2024-03-06 | 11.14 | $30.25 | 228213 |
| 2024-03-05 | 11.22 | $30.59 | 382619 |
| 2024-03-04 | 11.21 | $30.38 | 190383 |
| 2024-03-01 | 11.08 | $30.97 | 182457 |
| 2024-02-29 | 11.10 | $30.78 | 318282 |
| 2024-02-28 | 11.13 | $30.33 | 174659 |
| 2024-02-27 | 11.53 | $29.89 | 188019 |
| 2024-02-26 | 12.06 | $30.21 | 229163 |
| 2024-02-23 | 12.51 | $30.11 | 172050 |
| 2024-02-22 | 13.16 | $29.94 | 169067 |
| 2024-02-21 | 13.82 | $30.03 | 359511 |
| 2024-02-20 | 14.51 | $29.79 | 255560 |
| 2024-02-16 | 15.00 | $29.65 | 297995 |
| 2024-02-15 | 15.57 | $29.91 | 256334 |
| 2024-02-14 | 16.22 | $29.37 | 232755 |
| 2024-02-13 | 16.42 | $29.05 | 411531 |
| 2024-02-12 | 16.61 | $29.93 | 288648 |
| 2024-02-09 | 17.20 | $29.45 | 349911 |
| 2024-02-08 | 17.46 | $28.01 | 371588 |
| 2024-02-07 | 16.73 | $28.55 | 531221 |
| 2024-02-06 | 15.95 | $29.19 | 254619 |
| 2024-02-05 | 16.03 | $29.11 | 229115 |
| 2024-02-02 | 16.08 | $29.16 | 205224 |
| 2024-02-01 | 16.34 | $29.56 | 231170 |
| 2024-01-31 | 16.58 | $29.22 | 217845 |
| 2024-01-30 | 16.89 | $30.02 | 152735 |
| 2024-01-29 | 17.54 | $29.79 | 157203 |
| 2024-01-26 | 18.00 | $29.93 | 137216 |
| 2024-01-25 | 18.64 | $29.91 | 224658 |
| 2024-01-24 | 19.33 | $30.09 | 265617 |
| 2024-01-23 | 19.93 | $29.26 | 336654 |
| 2024-01-22 | 20.09 | $29.29 | 251498 |
| 2024-01-19 | 20.34 | $29.06 | 198105 |
| 2024-01-18 | 20.33 | $29.11 | 220883 |
| 2024-01-17 | 20.37 | $29.17 | 396279 |
| 2024-01-16 | 20.34 | $28.68 | 373262 |
| 2024-01-12 | 20.43 | $30.16 | 431028 |
| 2024-01-11 | 21.25 | $29.72 | 583124 |
| 2024-01-10 | 21.97 | $30.07 | 265632 |
| 2024-01-09 | 22.89 | $30.00 | 386325 |
| 2024-01-08 | 23.87 | $31.05 | 300618 |
| 2024-01-05 | 24.55 | $31.57 | 352536 |
| 2024-01-04 | 24.75 | $32.45 | 395543 |
| 2024-01-03 | 24.40 | $32.25 | 451770 |
| 2024-01-02 | 24.26 | $32.13 | 368408 |
| 2023-12-29 | 24.02 | $32.81 | 497094 |
| 2023-12-28 | 23.05 | $32.55 | 288554 |
| 2023-12-27 | 22.16 | $32.43 | 245835 |
| 2023-12-26 | 21.00 | $32.32 | 217460 |
| 2023-12-22 | 19.87 | $31.71 | 258143 |
| 2023-12-21 | 18.70 | $31.23 | 448791 |
| 2023-12-20 | 17.96 | $30.44 | 359007 |
| 2023-12-19 | 17.08 | $30.85 | 331688 |
| 2023-12-18 | 16.31 | $30.23 | 298289 |
| 2023-12-15 | 15.80 | $29.94 | 2.2M |
| 2023-12-14 | 15.00 | $30.11 | 470363 |
| 2023-12-13 | 14.15 | $30.13 | 551036 |
| 2023-12-12 | 13.52 | $29.30 | 323114 |
| 2023-12-11 | 13.22 | $29.24 | 344913 |
| 2023-12-08 | 12.91 | $28.51 | 542592 |
| 2023-12-07 | 12.95 | $28.23 | 234789 |
| 2023-12-06 | 13.21 | $28.29 | 293568 |
| 2023-12-05 | 13.39 | $28.41 | 404345 |
| 2023-12-04 | 13.41 | $28.55 | 490289 |
| 2023-12-01 | 13.68 | $27.18 | 1.2M |
| 2023-11-30 | 14.08 | $27.17 | 372236 |
| 2023-11-29 | 14.29 | $27.01 | 383915 |
| 2023-11-28 | 14.51 | $26.93 | 258536 |
| 2023-11-27 | 15.01 | $27.43 | 287529 |
| 2023-11-24 | 15.71 | $27.85 | 177896 |
| 2023-11-22 | 16.29 | $26.52 | 435432 |
| 2023-11-21 | 16.11 | $26.67 | 521876 |
| 2023-11-20 | 15.93 | $26.77 | 663504 |
| 2023-11-17 | 16.02 | $27.13 | 320526 |
| 2023-11-16 | 16.31 | $27.63 | 316689 |
| 2023-11-15 | 16.86 | $29.26 | 438543 |
| 2023-11-14 | 16.51 | $29.93 | 369329 |
| 2023-11-13 | 15.68 | $29.21 | 205098 |
| 2023-11-10 | 15.22 | $29.33 | 293121 |
| 2023-11-09 | 14.82 | $28.69 | 133575 |
| 2023-11-08 | 14.97 | $28.44 | 112488 |
| 2023-11-07 | 15.13 | $28.85 | 93869 |
| 2023-11-06 | 14.95 | $29.01 | 139134 |
| 2023-11-03 | 14.73 | $28.87 | 145175 |
| 2023-11-02 | 14.50 | $28.14 | 138800 |
| 2023-11-01 | 14.68 | $28.30 | 244175 |
| 2023-10-31 | 14.97 | $28.24 | 127535 |
| 2023-10-30 | 15.02 | $28.03 | 179708 |
| 2023-10-27 | 15.14 | $27.28 | 249308 |
| 2023-10-26 | 15.92 | $27.09 | 174848 |
| 2023-10-25 | 16.61 | $26.28 | 283334 |
| 2023-10-24 | 16.54 | $25.98 | 114510 |
| 2023-10-23 | 15.96 | $25.71 | 182894 |
| 2023-10-20 | 15.35 | $26.00 | 392715 |
| 2023-10-19 | 14.98 | $26.60 | 164204 |
| 2023-10-18 | 15.12 | $26.92 | 155588 |
| 2023-10-17 | 15.46 | $27.73 | 199995 |
| 2023-10-16 | 16.25 | $27.41 | 123021 |
| 2023-10-13 | 16.99 | $27.24 | 220397 |
| 2023-10-12 | 17.77 | $27.89 | 156323 |
| 2023-10-11 | 18.13 | $28.00 | 115917 |
| 2023-10-10 | 18.19 | $28.14 | 164585 |
| 2023-10-09 | 18.01 | $28.43 | 101121 |
| 2023-10-06 | 17.82 | $28.39 | 199091 |
| 2023-10-05 | 17.70 | $27.67 | 254262 |
| 2023-10-04 | 18.29 | $27.61 | 215237 |
| 2023-10-03 | 18.85 | $27.92 | 125016 |
| 2023-10-02 | 19.22 | $28.56 | 197592 |
| 2023-09-29 | 19.11 | $28.72 | 282356 |
| 2023-09-28 | 18.38 | $29.27 | 274185 |
| 2023-09-27 | 17.60 | $28.46 | 303237 |
| 2023-09-26 | 17.30 | $28.15 | 225594 |
| 2023-09-25 | 17.26 | $28.54 | 123039 |
| 2023-09-22 | 16.84 | $28.37 | 136448 |
| 2023-09-21 | 16.41 | $28.52 | 255348 |
| 2023-09-20 | 15.95 | $27.97 | 181764 |
| 2023-09-19 | 16.00 | $28.01 | 151463 |
| 2023-09-18 | 16.00 | $28.16 | 261680 |
| 2023-09-15 | 16.00 | $27.65 | 862859 |
| 2023-09-14 | 16.48 | $27.53 | 254498 |
| 2023-09-13 | 17.04 | $26.90 | 201953 |
| 2023-09-12 | 17.87 | $27.30 | 160937 |
| 2023-09-11 | 18.68 | $27.00 | 149394 |
| 2023-09-08 | 19.50 | $26.95 | 137282 |
| 2023-09-07 | 20.14 | $26.84 | 288288 |
| 2023-09-06 | 20.85 | $27.33 | 253269 |
| 2023-09-05 | 21.75 | $27.10 | 238689 |
| 2023-09-01 | 22.83 | $27.92 | 217229 |
| 2023-08-31 | 23.24 | $27.81 | 456741 |
| 2023-08-30 | 23.67 | $28.16 | 132201 |
| 2023-08-29 | 23.71 | $28.42 | 95222 |
| 2023-08-28 | 23.42 | $28.46 | 99366 |
| 2023-08-25 | 23.11 | $28.41 | 136926 |
| 2023-08-24 | 22.86 | $28.48 | 267452 |
| 2023-08-23 | 22.47 | $28.34 | 141038 |
| 2023-08-22 | 22.16 | $28.48 | 115971 |
| 2023-08-21 | 21.59 | $29.31 | 326244 |
| 2023-08-18 | 21.00 | $28.94 | 214089 |
| 2023-08-17 | 20.57 | $28.51 | 217215 |
| 2023-08-16 | 20.24 | $28.29 | 185909 |
| 2023-08-15 | 20.14 | $28.37 | 166110 |
| 2023-08-14 | 19.84 | $28.67 | 206094 |
| 2023-08-11 | 19.52 | $28.31 | 125064 |
| 2023-08-10 | 19.45 | $27.99 | 118928 |
| 2023-08-09 | 19.39 | $28.19 | 143613 |
| 2023-08-08 | 19.18 | $28.74 | 194255 |
| 2023-08-07 | 18.96 | $29.51 | 186927 |
| 2023-08-04 | 17.61 | $29.02 | 234495 |
| 2023-08-03 | 16.29 | $29.11 | 320891 |
| 2023-08-02 | 14.83 | $27.07 | 149810 |
| 2023-08-01 | 14.99 | $27.59 | 143211 |
| 2023-07-31 | 15.02 | $27.26 | 195062 |
| 2023-07-28 | 15.04 | $27.01 | 151533 |
| 2023-07-27 | 15.27 | $27.01 | 239426 |
| 2023-07-26 | 15.51 | $27.23 | 109532 |
| 2023-07-25 | 15.90 | $27.00 | 140862 |
| 2023-07-24 | 16.47 | $26.93 | 109448 |
| 2023-07-21 | 17.09 | $26.84 | 120980 |
| 2023-07-20 | 17.78 | $26.77 | 167298 |
| 2023-07-19 | 18.61 | $26.77 | 156738 |
| 2023-07-18 | 19.22 | $26.85 | 187046 |
| 2023-07-17 | 20.02 | $26.45 | 131547 |
| 2023-07-14 | 21.05 | $26.29 | 164288 |
| 2023-07-13 | 22.15 | $26.91 | 190832 |
| 2023-07-12 | 23.03 | $26.66 | 243479 |
| 2023-07-11 | 24.14 | $25.79 | 258971 |
| 2023-07-10 | 24.75 | $24.57 | 181578 |
| 2023-07-07 | 24.38 | $24.39 | 212861 |
| 2023-07-06 | 24.15 | $24.43 | 211025 |
| 2023-07-05 | 23.65 | $24.45 | 222615 |
| 2023-07-03 | 23.34 | $24.73 | 87780 |
| 2023-06-30 | 23.14 | $24.61 | 306581 |
| 2023-06-29 | 22.96 | $24.71 | 191325 |
| 2023-06-28 | 22.66 | $24.32 | 146826 |
| 2023-06-27 | 22.35 | $24.76 | 120848 |
| 2023-06-26 | 22.30 | $24.73 | 198861 |
| 2023-06-23 | 22.25 | $24.95 | 583736 |
| 2023-06-22 | 22.20 | $25.46 | 161753 |
| 2023-06-21 | 22.72 | $26.04 | 195503 |
| 2023-06-20 | 23.76 | $26.49 | 141638 |
| 2023-06-16 | 24.97 | $26.65 | 703116 |
| 2023-06-15 | 26.25 | $26.81 | 289281 |
| 2023-06-14 | 27.52 | $27.11 | 247262 |
| 2023-06-13 | 28.85 | $26.47 | 239531 |
| 2023-06-12 | 30.24 | $25.92 | 181065 |
| 2023-06-09 | 31.18 | $26.00 | 128456 |
| 2023-06-08 | 32.14 | $25.88 | 256523 |
| 2023-06-07 | 33.08 | $25.69 | 306801 |
| 2023-06-06 | 33.97 | $25.19 | 299679 |
| 2023-06-05 | 34.48 | $24.60 | 294158 |
| 2023-06-02 | 34.65 | $24.91 | 328596 |
| 2023-06-01 | 34.83 | $23.63 | 303254 |
| 2023-05-31 | 34.06 | $23.79 | 380625 |
| 2023-05-30 | 33.25 | $23.87 | 168003 |
| 2023-05-26 | 32.50 | $24.53 | 178119 |
| 2023-05-25 | 31.84 | $24.45 | 225551 |
| 2023-05-24 | 30.91 | $24.25 | 181085 |
| 2023-05-23 | 30.00 | $25.03 | 236388 |
| 2023-05-22 | 29.30 | $24.99 | 226682 |
| 2023-05-19 | 28.54 | $25.17 | 179402 |
| 2023-05-18 | 27.77 | $24.99 | 326696 |
| 2023-05-17 | 26.89 | $25.39 | 520050 |
| 2023-05-16 | 26.07 | $25.28 | 328623 |
| 2023-05-15 | 25.25 | $25.66 | 457575 |
| 2023-05-12 | 24.43 | $25.54 | 473006 |
| 2023-05-11 | 23.36 | $24.13 | 352545 |
| 2023-05-10 | 21.59 | $24.86 | 272052 |
| 2023-05-09 | 19.78 | $24.75 | 295883 |
| 2023-05-08 | 17.88 | $24.71 | 362934 |
| 2023-05-05 | 15.96 | $26.05 | 413478 |
| 2023-05-04 | 14.00 | $24.45 | 1.3M |
| 2023-05-03 | 11.93 | $28.08 | 326903 |
| 2023-05-02 | 11.69 | $28.37 | 246432 |
| 2023-05-01 | 11.45 | $29.44 | 239220 |
| 2023-04-28 | 11.86 | $29.06 | 289319 |
| 2023-04-27 | 12.03 | $28.48 | 144396 |
| 2023-04-26 | 11.84 | $28.52 | 202233 |
| 2023-04-25 | 11.76 | $29.18 | 179921 |
| 2023-04-24 | 12.19 | $29.97 | 251309 |
| 2023-04-21 | 12.47 | $30.38 | 227117 |
| 2023-04-20 | 12.57 | $30.71 | 715209 |
| 2023-04-19 | 12.60 | $30.89 | 177299 |
| 2023-04-18 | 12.43 | $30.83 | 204795 |
| 2023-04-17 | 12.29 | $30.49 | 202463 |
| 2023-04-14 | 12.33 | $30.60 | 194727 |
| 2023-04-13 | 12.19 | $30.42 | 205352 |
| 2023-04-12 | 12.27 | $30.05 | 207107 |
| 2023-04-11 | 12.51 | $29.41 | 194184 |
| 2023-04-10 | 12.86 | $29.48 | 285761 |
| 2023-04-06 | 13.41 | $29.36 | 203630 |
| 2023-04-05 | 14.11 | $29.17 | 246770 |
| 2023-04-04 | 14.68 | $29.31 | 294465 |
| 2023-04-03 | 15.38 | $30.23 | 429428 |
| 2023-03-31 | 15.64 | $30.67 | 922437 |
| 2023-03-30 | 15.93 | $29.95 | 345704 |
| 2023-03-29 | 16.36 | $29.93 | 324611 |
| 2023-03-28 | 16.99 | $29.83 | 272282 |
| 2023-03-27 | 17.80 | $29.58 | 305208 |
| 2023-03-24 | 18.63 | $28.71 | 389327 |
| 2023-03-23 | 19.02 | $28.60 | 451986 |
| 2023-03-22 | 19.63 | $28.01 | 189873 |
| 2023-03-21 | 20.29 | $29.04 | 350186 |
| 2023-03-20 | 21.33 | $28.09 | 392148 |
| 2023-03-17 | 21.84 | $27.18 | 770742 |
| 2023-03-16 | 22.17 | $27.88 | 435635 |
| 2023-03-15 | 22.51 | $27.11 | 479226 |
| 2023-03-14 | 22.44 | $28.11 | 411116 |
| 2023-03-13 | 22.71 | $27.12 | 573611 |
| 2023-03-10 | 23.00 | $28.98 | 389093 |
| 2023-03-09 | 23.95 | $30.14 | 380352 |
| 2023-03-08 | 24.06 | $31.11 | 402471 |
| 2023-03-07 | 23.40 | $30.96 | 384881 |
| 2023-03-06 | 22.98 | $30.67 | 387270 |
| 2023-03-03 | 22.58 | $30.87 | 373005 |
| 2023-03-02 | 22.17 | $30.74 | 218690 |
| 2023-03-01 | 21.83 | $30.40 | 411699 |
| 2023-02-28 | 21.62 | $29.87 | 454470 |
| 2023-02-27 | 21.40 | $29.65 | 298181 |
| 2023-02-24 | 21.57 | $29.63 | 208926 |
| 2023-02-23 | 21.86 | $29.53 | 293372 |
| 2023-02-22 | 22.05 | $29.81 | 416309 |
| 2023-02-21 | 22.27 | $29.97 | 550050 |
| 2023-02-17 | 22.12 | $30.73 | 389714 |
| 2023-02-16 | 21.42 | $30.59 | 430313 |
| 2023-02-15 | 20.69 | $31.07 | 443900 |
| 2023-02-14 | 19.92 | $30.72 | 718136 |
| 2023-02-13 | 19.21 | $30.70 | 524313 |
| 2023-02-10 | 18.52 | $30.80 | 802724 |
| 2023-02-09 | 17.79 | $29.37 | 470994 |
| 2023-02-08 | 17.52 | $29.55 | 1.1M |
| 2023-02-07 | 17.24 | $26.55 | 351783 |
| 2023-02-06 | 17.18 | $26.19 | 430308 |
| 2023-02-03 | 17.14 | $26.72 | 616184 |
| 2023-02-02 | 17.10 | $25.77 | 544626 |
| 2023-02-01 | 16.69 | $26.13 | 336656 |
| 2023-01-31 | 16.35 | $26.04 | 475203 |
| 2023-01-30 | 15.67 | $25.43 | 245693 |
| 2023-01-27 | 14.87 | $25.67 | 256871 |
| 2023-01-26 | 14.14 | $26.69 | 385061 |
| 2023-01-25 | 13.72 | $26.29 | 367473 |
| 2023-01-24 | 12.97 | $25.87 | 752949 |
| 2023-01-23 | 12.08 | $25.07 | 943937 |
| 2023-01-20 | 11.14 | $27.09 | 450414 |
| 2023-01-19 | 11.43 | $27.31 | 317021 |
| 2023-01-18 | 11.27 | $27.76 | 265068 |
| 2023-01-17 | 11.47 | $27.87 | 269666 |
| 2023-01-13 | 11.56 | $27.73 | 328869 |
| 2023-01-12 | 11.52 | $27.59 | 432459 |
| 2023-01-11 | 11.41 | $27.35 | 450914 |
| 2023-01-10 | 11.42 | $27.89 | 318465 |
| 2023-01-09 | 11.85 | $28.15 | 226917 |
| 2023-01-06 | 12.48 | $28.37 | 244539 |
| 2023-01-05 | 13.09 | $28.12 | 249615 |
| 2023-01-04 | 13.35 | $28.04 | 244515 |
| 2023-01-03 | 13.84 | $28.27 | 259811 |
| 2022-12-30 | 14.22 | $28.24 | 337419 |
| 2022-12-29 | 14.62 | $28.65 | 205304 |
| 2022-12-28 | 15.37 | $28.29 | 149748 |
| 2022-12-27 | 15.85 | $28.52 | 144936 |
| 2022-12-23 | 16.45 | $28.61 | 148878 |
| 2022-12-22 | 17.24 | $28.69 | 218547 |
| 2022-12-21 | 18.07 | $29.20 | 337901 |
| 2022-12-20 | 18.71 | $28.56 | 367055 |
| 2022-12-19 | 19.63 | $27.88 | 331002 |
| 2022-12-16 | 20.14 | $27.25 | 2.6M |
| 2022-12-15 | 20.25 | $26.91 | 503195 |
| 2022-12-14 | 20.40 | $27.57 | 329120 |
| 2022-12-13 | 21.00 | $28.30 | 432354 |
| 2022-12-12 | 22.10 | $27.66 | 376424 |
| 2022-12-09 | 22.69 | $27.67 | 370460 |
| 2022-12-08 | 23.75 | $28.40 | 243630 |
| 2022-12-07 | 24.78 | $28.57 | 322916 |
| 2022-12-06 | 25.73 | $29.09 | 306453 |
| 2022-12-05 | 26.26 | $29.15 | 262949 |
| 2022-12-02 | 26.82 | $30.50 | 245177 |
| 2022-12-01 | 26.22 | $30.46 | 381236 |
| 2022-11-30 | 25.61 | $30.07 | 508184 |
| 2022-11-29 | 25.11 | $29.61 | 286298 |
| 2022-11-28 | 24.75 | $29.07 | 379853 |
| 2022-11-25 | 24.44 | $29.73 | 125816 |
| 2022-11-23 | 23.60 | $29.73 | 205544 |
| 2022-11-22 | 22.53 | $30.12 | 586913 |
| 2022-11-21 | 21.40 | $28.61 | 349538 |
| 2022-11-18 | 21.07 | $28.43 | 276132 |
| 2022-11-17 | 20.72 | $28.59 | 243071 |
| 2022-11-16 | 20.47 | $28.29 | 237303 |
| 2022-11-15 | 19.99 | $28.62 | 628914 |
| 2022-11-14 | 19.48 | $27.97 | 272750 |
| 2022-11-11 | 19.51 | $27.89 | 136985 |
| 2022-11-10 | 19.16 | $28.22 | 241008 |
| 2022-11-09 | 18.66 | $27.37 | 142695 |
| 2022-11-08 | 18.55 | $27.75 | 217907 |
| 2022-11-07 | 18.31 | $27.52 | 185415 |
| 2022-11-04 | 18.13 | $27.41 | 230468 |
| 2022-11-03 | 18.16 | $26.58 | 158088 |
| 2022-11-02 | 18.50 | $27.21 | 249618 |
| 2022-11-01 | 18.40 | $27.17 | 219902 |
| 2022-10-31 | 18.17 | $27.65 | 248778 |
| 2022-10-28 | 17.43 | $28.45 | 226242 |
| 2022-10-27 | 16.49 | $27.63 | 162320 |
| 2022-10-26 | 15.82 | $27.41 | 194247 |
| 2022-10-25 | 15.27 | $27.20 | 180920 |
| 2022-10-24 | 15.04 | $27.09 | 146003 |
| 2022-10-21 | 14.71 | $27.21 | 250644 |
| 2022-10-20 | 14.46 | $26.13 | 153471 |
| 2022-10-19 | 14.89 | $26.34 | 117089 |
| 2022-10-18 | 15.16 | $26.33 | 184956 |
| 2022-10-17 | 15.37 | $25.93 | 314135 |
| 2022-10-14 | 15.67 | $25.67 | 210609 |
| 2022-10-13 | 15.99 | $26.44 | 189368 |
| 2022-10-12 | 16.54 | $25.45 | 135276 |
| 2022-10-11 | 16.79 | $25.55 | 306756 |
| 2022-10-10 | 17.23 | $25.28 | 123984 |
| 2022-10-07 | 17.91 | $25.19 | 195227 |
| 2022-10-06 | 18.62 | $25.92 | 117116 |
| 2022-10-05 | 18.64 | $26.21 | 170876 |
| 2022-10-04 | 18.77 | $25.93 | 200835 |
| 2022-10-03 | 19.17 | $24.93 | 172749 |
| 2022-09-30 | 20.15 | $24.57 | 482429 |
| 2022-09-29 | 21.11 | $24.29 | 255278 |
| 2022-09-28 | 21.60 | $24.68 | 260499 |
| 2022-09-27 | 22.10 | $24.10 | 279599 |
| 2022-09-26 | 22.36 | $24.03 | 259962 |
| 2022-09-23 | 22.29 | $23.78 | 406823 |
| 2022-09-22 | 22.22 | $24.37 | 299390 |
| 2022-09-21 | 22.58 | $24.61 | 172611 |
| 2022-09-20 | 23.45 | $24.96 | 260097 |
| 2022-09-19 | 24.45 | $25.59 | 198383 |
| 2022-09-16 | 25.35 | $25.00 | 398408 |
| 2022-09-15 | 25.82 | $25.17 | 184680 |
| 2022-09-14 | 26.73 | $25.53 | 180191 |
| 2022-09-13 | 27.86 | $25.39 | 223472 |
| 2022-09-12 | 29.17 | $26.41 | 185315 |
| 2022-09-09 | 30.46 | $25.85 | 155202 |
| 2022-09-08 | 31.98 | $25.42 | 259470 |
| 2022-09-07 | 33.28 | $25.77 | 261711 |
| 2022-09-06 | 35.00 | $25.73 | 305379 |
| 2022-09-02 | 36.81 | $26.45 | 174521 |
| 2022-09-01 | 38.03 | $26.94 | 334328 |
| 2022-08-31 | 39.01 | $27.51 | 246020 |
| 2022-08-30 | 39.19 | $27.71 | 248292 |
| 2022-08-29 | 39.38 | $27.67 | 193556 |
| 2022-08-26 | 39.21 | $27.81 | 157160 |
| 2022-08-25 | 38.64 | $28.33 | 198837 |
| 2022-08-24 | 38.17 | $27.96 | 126215 |
| 2022-08-23 | 37.88 | $27.91 | 193704 |
| 2022-08-22 | 37.37 | $27.92 | 244872 |
| 2022-08-19 | 36.83 | $28.25 | 180255 |
| 2022-08-18 | 36.26 | $28.41 | 145611 |
| 2022-08-17 | 35.23 | $28.34 | 217296 |
| 2022-08-16 | 34.20 | $28.15 | 284873 |
| 2022-08-15 | 32.83 | $28.23 | 361530 |
| 2022-08-12 | 31.38 | $28.42 | 296541 |
| 2022-08-11 | 30.03 | $27.79 | 299633 |
| 2022-08-10 | 28.80 | $27.31 | 402617 |
| 2022-08-09 | 27.58 | $27.49 | 363726 |
| 2022-08-08 | 26.34 | $26.64 | 515774 |
| 2022-08-05 | 25.28 | $26.54 | 363488 |
| 2022-08-04 | 24.21 | $26.60 | 699485 |
| 2022-08-03 | 23.08 | $25.93 | 371064 |
| 2022-08-02 | 22.74 | $25.89 | 296339 |
| 2022-08-01 | 22.39 | $25.71 | 250698 |
| 2022-07-29 | 21.60 | $25.81 | 363872 |
| 2022-07-28 | 20.37 | $25.85 | 357567 |
| 2022-07-27 | 19.30 | $25.31 | 243857 |
| 2022-07-26 | 18.40 | $25.06 | 179456 |
| 2022-07-25 | 17.56 | $24.83 | 248288 |
| 2022-07-22 | 16.79 | $24.52 | 275144 |
| 2022-07-21 | 16.10 | $24.59 | 339596 |
| 2022-07-20 | 15.43 | $24.81 | 262500 |
| 2022-07-19 | 14.43 | $24.93 | 421929 |
| 2022-07-18 | 13.38 | $24.19 | 242868 |
| 2022-07-15 | 12.56 | $24.37 | 294722 |
| 2022-07-14 | 11.86 | $23.49 | 218301 |
| 2022-07-13 | 11.60 | $23.20 | 275201 |
| 2022-07-12 | 11.06 | $23.36 | 365583 |
| 2022-07-11 | 10.49 | $22.81 | 260226 |
| 2022-07-08 | 10.61 | $22.13 | 157845 |
| 2022-07-07 | 11.06 | $22.38 | 215793 |
| 2022-07-06 | 11.27 | $22.49 | 181284 |
| 2022-07-05 | 11.43 | $23.21 | 319970 |
| 2022-07-01 | 11.26 | $23.55 | 306837 |
| 2022-06-30 | 10.88 | $23.13 | 271110 |
| 2022-06-29 | 10.80 | $22.68 | 265494 |
| 2022-06-28 | 11.10 | $22.53 | 182091 |
| 2022-06-27 | 11.15 | $22.38 | 193067 |
| 2022-06-24 | 11.50 | $21.99 | 421854 |
| 2022-06-23 | 12.07 | $21.32 | 199655 |
| 2022-06-22 | 12.22 | $21.47 | 182142 |
| 2022-06-21 | 12.56 | $21.71 | 250769 |
| 2022-06-17 | 13.11 | $21.60 | 798839 |
| 2022-06-16 | 13.48 | $21.41 | 231920 |
| 2022-06-15 | 13.67 | $22.02 | 169712 |
| 2022-06-14 | 14.05 | $21.73 | 130427 |
| 2022-06-13 | 14.13 | $21.65 | 183897 |
| 2022-06-10 | 14.19 | $22.41 | 192918 |
| 2022-06-09 | 14.76 | $23.49 | 163728 |
| 2022-06-08 | 14.61 | $23.63 | 287702 |
| 2022-06-07 | 14.03 | $23.77 | 370179 |
| 2022-06-06 | 13.57 | $23.50 | 502085 |
| 2022-06-03 | 13.20 | $23.15 | 272379 |
| 2022-06-02 | 12.99 | $23.24 | 746759 |
| 2022-06-01 | 12.90 | $22.21 | 189624 |
| 2022-05-31 | 13.46 | $22.24 | 258801 |
| 2022-05-27 | 14.16 | $22.21 | 107574 |
| 2022-05-26 | 14.89 | $21.83 | 113943 |
| 2022-05-25 | 15.52 | $21.42 | 159066 |
| 2022-05-24 | 15.74 | $21.40 | 125826 |
| 2022-05-23 | 15.85 | $21.27 | 185013 |
| 2022-05-20 | 16.35 | $21.28 | 162428 |
| 2022-05-19 | 16.89 | $21.51 | 212045 |
| 2022-05-18 | 17.59 | $21.34 | 281664 |
| 2022-05-17 | 18.40 | $21.84 | 155102 |
| 2022-05-16 | 19.19 | $20.93 | 134892 |
| 2022-05-13 | 19.38 | $21.04 | 135249 |
| 2022-05-12 | 19.87 | $20.79 | 102695 |
| 2022-05-11 | 20.19 | $21.22 | 156954 |
| 2022-05-10 | 20.95 | $20.95 | 228278 |
| 2022-05-09 | 21.75 | $21.61 | 263918 |
| 2022-05-06 | 22.68 | $21.39 | 197886 |
| 2022-05-05 | 23.40 | $22.27 | 529412 |
| 2022-05-04 | 24.06 | $20.87 | 154085 |
| 2022-05-03 | 23.92 | $20.49 | 174440 |
| 2022-05-02 | 23.28 | $20.24 | 209732 |
| 2022-04-29 | 22.53 | $20.08 | 186425 |
| 2022-04-28 | 21.83 | $20.55 | 147167 |
| 2022-04-27 | 21.21 | $20.19 | 189851 |
| 2022-04-26 | 20.35 | $20.41 | 193448 |
| 2022-04-25 | 19.64 | $20.79 | 231882 |
| 2022-04-22 | 18.90 | $20.41 | 165371 |
| 2022-04-21 | 18.32 | $21.10 | 157586 |
| 2022-04-20 | 18.28 | $21.78 | 211092 |
| 2022-04-19 | 18.79 | $21.62 | 149877 |
| 2022-04-18 | 18.91 | $21.18 | 121028 |
| 2022-04-14 | 18.34 | $21.31 | 165500 |
| 2022-04-13 | 17.78 | $21.21 | 103781 |
| 2022-04-12 | 17.18 | $21.03 | 201578 |
| 2022-04-11 | 16.53 | $20.83 | 234758 |
| 2022-04-08 | 15.84 | $21.53 | 143309 |
| 2022-04-07 | 15.73 | $21.79 | 159384 |
| 2022-04-06 | 15.54 | $21.65 | 187967 |
| 2022-04-05 | 15.24 | $21.81 | 192716 |
| 2022-04-04 | 15.18 | $22.31 | 128942 |
| 2022-04-01 | 15.45 | $22.37 | 273827 |
| 2022-03-31 | 15.57 | $21.99 | 159557 |
| 2022-03-30 | 15.70 | $22.40 | 223520 |
| 2022-03-29 | 16.21 | $22.80 | 247097 |
| 2022-03-28 | 16.93 | $22.56 | 145766 |
| 2022-03-25 | 17.64 | $22.78 | 243144 |
| 2022-03-24 | 18.44 | $22.86 | 181589 |
| 2022-03-23 | 19.19 | $22.46 | 437234 |
| 2022-03-22 | 19.91 | $22.81 | 206240 |
| 2022-03-21 | 20.79 | $22.63 | 194649 |
| 2022-03-18 | 21.65 | $22.41 | 572295 |
| 2022-03-17 | 22.30 | $22.39 | 197444 |
| 2022-03-16 | 22.83 | $22.11 | 391304 |
| 2022-03-15 | 23.15 | $21.24 | 251946 |
| 2022-03-14 | 23.12 | $21.37 | 297587 |
| 2022-03-11 | 22.79 | $21.12 | 193410 |
| 2022-03-10 | 22.45 | $20.99 | 142340 |
| 2022-03-09 | 21.80 | $20.83 | 370517 |
| 2022-03-08 | 21.11 | $20.09 | 1.0M |
| 2022-03-07 | 20.39 | $21.64 | 187029 |
| 2022-03-04 | 21.00 | $22.35 | 180204 |
| 2022-03-03 | 22.09 | $22.51 | 100257 |
| 2022-03-02 | 22.99 | $22.51 | 141260 |
| 2022-03-01 | 24.11 | $21.86 | 271718 |
| 2022-02-28 | 25.29 | $22.35 | 207471 |
| 2022-02-25 | 26.00 | $22.55 | 192635 |
| 2022-02-24 | 26.51 | $22.66 | 307887 |
| 2022-02-23 | 27.12 | $22.51 | 429741 |
| 2022-02-22 | 26.26 | $22.67 | 272825 |
| 2022-02-18 | 25.19 | $22.75 | 277884 |
| 2022-02-17 | 24.07 | $22.54 | 248022 |
| 2022-02-16 | 22.95 | $22.63 | 202803 |
| 2022-02-15 | 21.82 | $22.29 | 194174 |
| 2022-02-14 | 20.81 | $21.81 | 299912 |
| 2022-02-11 | 19.88 | $21.71 | 293979 |
| 2022-02-10 | 18.91 | $21.99 | 419661 |
| 2022-02-09 | 17.59 | $22.59 | 392772 |
| 2022-02-08 | 16.08 | $21.83 | 1.2M |
| 2022-02-07 | 14.64 | $19.94 | 438138 |
| 2022-02-04 | 14.55 | $19.59 | 406313 |
| 2022-02-03 | 14.80 | $19.67 | 156269 |
| 2022-02-02 | 14.89 | $19.77 | 231089 |
| 2022-02-01 | 14.99 | $19.55 | 244478 |
| 2022-01-31 | 15.40 | $19.44 | 186441 |
| 2022-01-28 | 15.98 | $18.96 | 186080 |
| 2022-01-27 | 16.62 | $18.74 | 266855 |
| 2022-01-26 | 17.30 | $18.97 | 238143 |
| 2022-01-25 | 17.98 | $18.88 | 240849 |
| 2022-01-24 | 18.86 | $18.79 | 192857 |
| 2022-01-21 | 19.57 | $18.31 | 233597 |
| 2022-01-20 | 20.01 | $18.07 | 127301 |
| 2022-01-19 | 20.46 | $18.12 | 65822 |
| 2022-01-18 | 20.51 | $18.32 | 125375 |
| 2022-01-14 | 20.68 | $18.73 | 123812 |
| 2022-01-13 | 21.02 | $18.71 | 90548 |
| 2022-01-12 | 21.43 | $18.89 | 146309 |
| 2022-01-11 | 22.12 | $19.10 | 102033 |
| 2022-01-10 | 23.00 | $19.12 | 180801 |
| 2022-01-07 | 23.99 | $19.28 | 146762 |
| 2022-01-06 | 25.01 | $18.85 | 124017 |
| 2022-01-05 | 25.63 | $18.51 | 146322 |
| 2022-01-04 | 26.35 | $18.75 | 133416 |
| 2022-01-03 | 27.12 | $18.67 | 212010 |
| 2021-12-31 | 27.93 | $18.15 | 86403 |
| 2021-12-30 | 28.19 | $18.27 | 132128 |
| 2021-12-29 | 28.52 | $18.32 | 180576 |
| 2021-12-28 | 28.87 | $18.43 | 120842 |
| 2021-12-27 | 29.31 | $18.41 | 167768 |
| 2021-12-23 | 29.62 | $18.15 | 106259 |
| 2021-12-22 | 29.81 | $17.83 | 107436 |
| 2021-12-21 | 29.61 | $17.43 | 204755 |
| 2021-12-20 | 29.23 | $17.22 | 401682 |
| 2021-12-17 | 28.45 | $17.42 | 3.3M |
| 2021-12-16 | 27.62 | $18.23 | 200012 |
| 2021-12-15 | 27.41 | $18.29 | 249392 |
| 2021-12-14 | 26.94 | $18.38 | 253161 |
| 2021-12-13 | 26.65 | $18.33 | 260901 |
| 2021-12-10 | 26.19 | $17.72 | 303615 |
| 2021-12-09 | 25.55 | $18.21 | 363888 |
| 2021-12-08 | 25.12 | $18.87 | 161645 |
| 2021-12-07 | 24.97 | $18.94 | 247083 |
| 2021-12-06 | 24.91 | $18.95 | 214359 |
| 2021-12-03 | 24.64 | $18.33 | 282207 |
| 2021-12-02 | 23.77 | $18.49 | 448628 |
| 2021-12-01 | 22.85 | $17.98 | 645293 |
| 2021-11-30 | 21.20 | $16.65 | 1.3M |
| 2021-11-29 | 19.46 | $19.49 | 211241 |
| 2021-11-26 | 19.66 | $19.76 | 154838 |
| 2021-11-24 | 19.70 | $20.45 | 79761 |
| 2021-11-23 | 20.55 | $20.23 | 173174 |
| 2021-11-22 | 21.52 | $20.21 | 132114 |
| 2021-11-19 | 22.55 | $20.00 | 117248 |
| 2021-11-18 | 23.07 | $20.17 | 125891 |
| 2021-11-17 | 23.87 | $20.29 | 136559 |
| 2021-11-16 | 24.72 | $20.47 | 127835 |
| 2021-11-15 | 26.01 | $21.03 | 155723 |
| 2021-11-12 | 26.65 | $21.01 | 83511 |
| 2021-11-11 | 27.03 | $21.28 | 64050 |
| 2021-11-10 | 27.21 | $21.01 | 72633 |
| 2021-11-09 | 27.63 | $21.11 | 81428 |
| 2021-11-08 | 27.98 | $21.25 | 101799 |
| 2021-11-05 | 28.34 | $21.25 | 154571 |
| 2021-11-04 | 28.78 | $20.81 | 99504 |
| 2021-11-03 | 29.25 | $21.33 | 179105 |
| 2021-11-02 | 29.80 | $20.82 | 81117 |
| 2021-11-01 | 30.91 | $20.83 | 141935 |
| 2021-10-29 | 32.02 | $20.48 | 122762 |
| 2021-10-28 | 33.60 | $20.40 | 103403 |
| 2021-10-27 | 35.10 | $20.19 | 93288 |
| 2021-10-26 | 36.61 | $20.77 | 103737 |
| 2021-10-25 | 37.43 | $21.17 | 115020 |
| 2021-10-22 | 37.70 | $21.07 | 194298 |
| 2021-10-21 | 38.14 | $20.83 | 166482 |
| 2021-10-20 | 38.84 | $20.59 | 74124 |
| 2021-10-19 | 39.73 | $20.47 | 37404 |
| 2021-10-18 | 40.37 | $20.45 | 178929 |
| 2021-10-15 | 41.03 | $20.53 | 233756 |
| 2021-10-14 | 41.13 | $20.52 | 116613 |
| 2021-10-13 | 41.35 | $20.19 | 113214 |
| 2021-10-12 | 41.76 | $20.22 | 98510 |
| 2021-10-11 | 42.16 | $20.19 | 106961 |
| 2021-10-08 | 42.44 | $20.56 | 122958 |
| 2021-10-07 | 42.23 | $20.55 | 164315 |
| 2021-10-06 | 42.05 | $20.11 | 109683 |
| 2021-10-05 | 42.20 | $19.91 | 169472 |
| 2021-10-04 | 42.53 | $19.52 | 279936 |
| 2021-10-01 | 43.22 | $19.52 | 282045 |
| 2021-09-30 | 43.64 | $19.53 | 106241 |
| 2021-09-29 | 43.95 | $19.51 | 95718 |
| 2021-09-28 | 44.54 | $19.47 | 183819 |
| 2021-09-27 | 45.02 | $19.94 | 98232 |
| 2021-09-24 | 45.46 | $19.37 | 131990 |
| 2021-09-23 | 46.29 | $19.45 | 76356 |
| 2021-09-22 | 47.31 | $19.05 | 61499 |
| 2021-09-21 | 48.70 | $18.75 | 515112 |
| 2021-09-20 | 50.18 | $18.99 | 159387 |
| 2021-09-17 | 51.73 | $19.36 | 479874 |
| 2021-09-16 | 52.63 | $19.23 | 80223 |
| 2021-09-15 | 53.68 | $19.65 | 92525 |
| 2021-09-14 | 54.84 | $19.24 | 98664 |
| 2021-09-13 | 56.02 | $19.62 | 72018 |
| 2021-09-10 | 57.06 | $19.58 | 111287 |
| 2021-09-09 | 57.94 | $20.08 | 178676 |
| 2021-09-08 | 58.07 | $20.27 | 156266 |
| 2021-09-07 | 58.30 | $20.08 | 77499 |
| 2021-09-03 | 58.24 | $20.32 | 75704 |
| 2021-09-02 | 58.17 | $20.25 | 83757 |
| 2021-09-01 | 57.98 | $20.45 | 99836 |
| 2021-08-31 | 57.45 | $20.65 | 275660 |
| 2021-08-30 | 56.88 | $19.94 | 99927 |
| 2021-08-27 | 56.41 | $20.27 | 167306 |
| 2021-08-26 | 55.93 | $19.55 | 89765 |
| 2021-08-25 | 55.56 | $19.71 | 101021 |
| 2021-08-24 | 55.18 | $19.47 | 56612 |
| 2021-08-23 | 54.78 | $19.85 | 110949 |
| 2021-08-20 | 54.37 | $19.65 | 185318 |
| 2021-08-19 | 53.93 | $19.25 | 185274 |
| 2021-08-18 | 53.62 | $19.33 | 98064 |
| 2021-08-17 | 53.10 | $19.57 | 122951 |
| 2021-08-16 | 52.56 | $19.35 | 117470 |
| 2021-08-13 | 52.05 | $19.44 | 74327 |
| 2021-08-12 | 51.33 | $19.67 | 145449 |
| 2021-08-11 | 50.58 | $19.33 | 279321 |
| 2021-08-10 | 49.80 | $19.57 | 148530 |
| 2021-08-09 | 48.79 | $19.77 | 78641 |
| 2021-08-06 | 47.76 | $19.79 | 86306 |
| 2021-08-05 | 46.67 | $19.62 | 106349 |
| 2021-08-04 | 45.57 | $18.97 | 109623 |
| 2021-08-03 | 44.47 | $19.25 | 189087 |
| 2021-08-02 | 43.09 | $19.19 | 129441 |
| 2021-07-30 | 41.64 | $19.12 | 112134 |
| 2021-07-29 | 40.13 | $19.11 | 96369 |
| 2021-07-28 | 38.55 | $18.96 | 91476 |
| 2021-07-27 | 36.93 | $18.69 | 77507 |
| 2021-07-26 | 35.24 | $18.91 | 74723 |
| 2021-07-23 | 33.35 | $18.85 | 77621 |
| 2021-07-22 | 31.37 | $18.75 | 93504 |
| 2021-07-21 | 29.29 | $18.94 | 123170 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected