Is Security National Financial Corporation (SNFCA) a Buy, Sell, or Hold?
NASDAQ : SNFCA
Security National Financial Corporation — Stock Chart
$9.64 USD
$0.01 (0.1%)
- Volume
- 14.99K
- Average Volume
- 35.12K
- Market Capitalization
- $215.86M
- P/E Ratio
- 6.47
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.23
- Year Low
- $7.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.19
SNFCA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $9.46 | $9.64 | 1.90% | 15000 |
| 2026-08-06 | $9.35 | $9.63 | 2.99% | 46243 |
| 2026-08-05 | $9.67 | $9.47 | -2.07% | 19520 |
| 2026-08-04 | $9.75 | $9.67 | -0.82% | 25229 |
| 2026-08-03 | $9.41 | $9.70 | 3.08% | 40140 |
| 2026-07-31 | $9.40 | $9.37 | -0.32% | 44718 |
| 2026-07-30 | $9.35 | $9.40 | 0.53% | 15125 |
| 2026-07-29 | $9.71 | $9.51 | -2.06% | 31114 |
| 2026-07-28 | $9.66 | $9.66 | 0.00% | 19207 |
| 2026-07-27 | $9.45 | $9.59 | 1.48% | 8000 |
| 2026-07-24 | $9.82 | $9.48 | -3.46% | 11430 |
| 2026-07-23 | $9.27 | $9.33 | 0.65% | 24900 |
| 2026-07-22 | $9.46 | $9.39 | -0.74% | 29925 |
| 2026-07-21 | $9.46 | $9.50 | 0.42% | 20707 |
| 2026-07-20 | $9.80 | $9.45 | -3.57% | 59300 |
| 2026-07-17 | $9.93 | $9.81 | -1.21% | 49903 |
| 2026-07-16 | $9.98 | $9.95 | -0.30% | 22013 |
| 2026-07-15 | $9.79 | $9.98 | 1.94% | 37700 |
| 2026-07-14 | $9.83 | $9.71 | -1.22% | 19219 |
| 2026-07-13 | $9.70 | $9.74 | 0.41% | 27666 |
| 2026-07-10 | $9.85 | $9.65 | -2.03% | 29113 |
| 2026-07-09 | $10.06 | $9.99 | -0.70% | 15962 |
| 2026-07-08 | $9.88 | $10.01 | 1.32% | 25037 |
| 2026-07-07 | $10.00 | $9.98 | -0.20% | 36461 |
| 2026-07-06 | $9.78 | $9.98 | 2.04% | 24929 |
| 2026-07-02 | $9.78 | $9.72 | -0.61% | 16268 |
| 2026-07-01 | $9.73 | $9.79 | 0.62% | 23843 |
| 2026-06-30 | $9.72 | $9.69 | -0.31% | 28955 |
| 2026-06-29 | $9.89 | $9.79 | -1.01% | 91344 |
| 2026-06-26 | $9.64 | $9.93 | 3.01% | 264.6K |
| 2026-06-25 | $9.70 | $9.59 | -1.13% | 17037 |
| 2026-06-24 | $9.68 | $9.65 | -0.31% | 29191 |
| 2026-06-23 | $9.46 | $9.62 | 1.69% | 23739 |
| 2026-06-22 | $9.59 | $9.44 | -1.56% | 24934 |
| 2026-06-18 | $9.45 | $9.56 | 1.16% | 77176 |
| 2026-06-17 | $9.44 | $9.46 | 0.21% | 37565 |
| 2026-06-16 | $9.56 | $9.51 | -0.52% | 26093 |
| 2026-06-15 | $9.56 | $9.51 | -0.52% | 30521 |
| 2026-06-12 | $9.45 | $9.58 | 1.38% | 24992 |
| 2026-06-11 | $9.63 | $9.48 | -1.56% | 28233 |
| 2026-06-10 | $9.52 | $9.64 | 1.26% | 28428 |
| 2026-06-09 | $9.28 | $9.54 | 2.80% | 32700 |
| 2026-06-08 | $9.56 | $9.30 | -2.72% | 73400 |
| 2026-06-05 | $9.35 | $9.64 | 3.10% | 31522 |
| 2026-06-04 | $9.37 | $9.41 | 0.43% | 22500 |
| 2026-06-03 | $9.43 | $9.23 | -2.12% | 34810 |
| 2026-06-02 | $9.37 | $9.56 | 2.03% | 25200 |
| 2026-06-01 | $9.62 | $9.46 | -1.66% | 24000 |
| 2026-05-29 | $9.36 | $9.70 | 3.63% | 32100 |
| 2026-05-28 | $9.24 | $9.45 | 2.27% | 24333 |
| 2026-05-27 | $9.36 | $9.32 | -0.43% | 26824 |
| 2026-05-26 | $9.35 | $9.37 | 0.21% | 28155 |
| 2026-05-22 | $9.36 | $9.35 | -0.11% | 33100 |
| 2026-05-21 | $9.33 | $9.42 | 0.96% | 24000 |
| 2026-05-20 | $9.29 | $9.42 | 1.40% | 24224 |
| 2026-05-19 | $9.42 | $9.35 | -0.74% | 19800 |
| 2026-05-18 | $9.17 | $9.51 | 3.71% | 49100 |
| 2026-05-15 | $9.45 | $9.22 | -2.43% | 24139 |
| 2026-05-14 | $9.40 | $9.54 | 1.49% | 19000 |
| 2026-05-13 | $9.52 | $9.42 | -1.05% | 35421 |
| 2026-05-12 | $9.57 | $9.63 | 0.63% | 20946 |
| 2026-05-11 | $9.84 | $9.56 | -2.85% | 20210 |
| 2026-05-08 | $9.86 | $9.87 | 0.10% | 22121 |
| 2026-05-07 | $9.80 | $9.90 | 1.02% | 25400 |
| 2026-05-06 | $9.77 | $9.83 | 0.61% | 24300 |
| 2026-05-05 | $9.81 | $9.77 | -0.41% | 17100 |
| 2026-05-04 | $9.88 | $9.71 | -1.72% | 22100 |
| 2026-05-01 | $9.74 | $9.88 | 1.44% | 59607 |
| 2026-04-30 | $9.52 | $9.80 | 2.94% | 49300 |
| 2026-04-29 | $9.87 | $9.61 | -2.63% | 28142 |
| 2026-04-28 | $9.73 | $9.88 | 1.54% | 22200 |
| 2026-04-27 | $9.81 | $9.68 | -1.33% | 27743 |
| 2026-04-24 | $9.78 | $9.90 | 1.23% | 29025 |
| 2026-04-23 | $9.88 | $9.85 | -0.30% | 23125 |
| 2026-04-22 | $9.77 | $9.83 | 0.61% | 25347 |
| 2026-04-21 | $9.82 | $9.77 | -0.51% | 25100 |
| 2026-04-20 | $9.79 | $9.87 | 0.82% | 35808 |
| 2026-04-17 | $9.72 | $9.86 | 1.44% | 31243 |
| 2026-04-16 | $9.62 | $9.65 | 0.31% | 23914 |
| 2026-04-15 | $9.61 | $9.68 | 0.73% | 13637 |
| 2026-04-14 | $9.17 | $9.18 | 0.11% | 21532 |
| 2026-04-13 | $9.14 | $9.22 | 0.88% | 13247 |
| 2026-04-10 | $9.18 | $9.10 | -0.87% | 16695 |
| 2026-04-09 | $9.13 | $9.24 | 1.20% | 31815 |
| 2026-04-08 | $9.20 | $9.24 | 0.43% | 72181 |
| 2026-04-07 | $9.14 | $9.06 | -0.88% | 74692 |
| 2026-04-06 | $9.07 | $9.14 | 0.77% | 53445 |
| 2026-04-02 | $8.95 | $9.09 | 1.56% | 39184 |
| 2026-04-01 | $8.98 | $9.01 | 0.33% | 20580 |
| 2026-03-31 | $9.05 | $9.03 | -0.22% | 38220 |