Is Security National Financial Corporation (SNFCA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Security National Financial Corporation (SNFCA) research center and poll results.
NASDAQ : SNFCA
Security National Financial Corporation — Technical Indicators
$9.3178 USD
$0.0 (-0.02%)
- Volume
- 5.73K
- Average Volume
- 33.15K
- Market Capitalization
- $208.65M
- P/E Ratio
- 5.93
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.23
- Year Low
- $7.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.56
2026-08-11
Close Price
$9.32
Vol: 5733
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.41
Average
7.92
Maximum
12.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 9.56 | $9.32 | 5733 |
| 2026-08-10 | 9.58 | $9.32 | 23700 |
| 2026-08-07 | 9.60 | $9.64 | 15000 |
| 2026-08-06 | 9.60 | $9.63 | 46243 |
| 2026-08-05 | 9.62 | $9.47 | 19520 |
| 2026-08-04 | 9.64 | $9.67 | 25229 |
| 2026-08-03 | 9.66 | $9.70 | 40140 |
| 2026-07-31 | 9.67 | $9.37 | 44718 |
| 2026-07-30 | 9.69 | $9.40 | 15125 |
| 2026-07-29 | 9.71 | $9.51 | 31114 |
| 2026-07-28 | 9.72 | $9.66 | 19207 |
| 2026-07-27 | 9.73 | $9.59 | 8000 |
| 2026-07-24 | 9.74 | $9.48 | 11430 |
| 2026-07-23 | 9.75 | $9.33 | 24900 |
| 2026-07-22 | 9.77 | $9.39 | 29925 |
| 2026-07-21 | 9.78 | $9.50 | 20707 |
| 2026-07-20 | 9.77 | $9.45 | 59300 |
| 2026-07-17 | 9.78 | $9.81 | 49903 |
| 2026-07-16 | 9.76 | $9.95 | 22013 |
| 2026-07-15 | 9.74 | $9.98 | 37700 |
| 2026-07-14 | 9.72 | $9.71 | 19219 |
| 2026-07-13 | 9.71 | $9.74 | 27666 |
| 2026-07-10 | 9.70 | $9.65 | 29113 |
| 2026-07-09 | 9.70 | $9.99 | 15962 |
| 2026-07-08 | 9.67 | $10.01 | 25037 |
| 2026-07-07 | 9.64 | $9.98 | 36461 |
| 2026-07-06 | 9.62 | $9.98 | 24929 |
| 2026-07-02 | 9.59 | $9.72 | 16268 |
| 2026-07-01 | 9.57 | $9.79 | 23843 |
| 2026-06-30 | 9.56 | $9.69 | 28955 |
| 2026-06-29 | 9.55 | $9.79 | 91344 |
| 2026-06-26 | 9.54 | $9.93 | 264601 |
| 2026-06-25 | 9.52 | $9.59 | 17037 |
| 2026-06-24 | 9.50 | $9.65 | 29191 |
| 2026-06-23 | 9.49 | $9.62 | 23739 |
| 2026-06-22 | 9.48 | $9.44 | 24934 |
| 2026-06-18 | 9.47 | $9.56 | 77176 |
| 2026-06-17 | 9.47 | $9.46 | 37565 |
| 2026-06-16 | 9.46 | $9.51 | 26093 |
| 2026-06-15 | 9.46 | $9.51 | 30521 |
| 2026-06-12 | 9.45 | $9.58 | 24992 |
| 2026-06-11 | 9.45 | $9.48 | 28233 |
| 2026-06-10 | 9.44 | $9.64 | 28428 |
| 2026-06-09 | 9.44 | $9.54 | 32700 |
| 2026-06-08 | 9.44 | $9.30 | 73400 |
| 2026-06-05 | 9.47 | $9.64 | 31522 |
| 2026-06-04 | 9.48 | $9.41 | 22500 |
| 2026-06-03 | 9.51 | $9.23 | 34810 |
| 2026-06-02 | 9.53 | $9.56 | 25200 |
| 2026-06-01 | 9.54 | $9.46 | 24000 |
| 2026-05-29 | 9.56 | $9.70 | 32100 |
| 2026-05-28 | 9.57 | $9.45 | 24333 |
| 2026-05-27 | 9.57 | $9.32 | 26824 |
| 2026-05-26 | 9.60 | $9.37 | 28155 |
| 2026-05-22 | 9.62 | $9.35 | 33100 |
| 2026-05-21 | 9.65 | $9.42 | 24000 |
| 2026-05-20 | 9.67 | $9.42 | 24224 |
| 2026-05-19 | 9.69 | $9.35 | 19800 |
| 2026-05-18 | 9.71 | $9.51 | 49100 |
| 2026-05-15 | 9.73 | $9.22 | 24139 |
| 2026-05-14 | 9.76 | $9.54 | 19000 |
| 2026-05-13 | 9.76 | $9.42 | 35421 |
| 2026-05-12 | 9.78 | $9.63 | 20946 |
| 2026-05-11 | 9.75 | $9.56 | 20210 |
| 2026-05-08 | 9.74 | $9.87 | 22121 |
| 2026-05-07 | 9.70 | $9.90 | 25400 |
| 2026-05-06 | 9.67 | $9.83 | 24300 |
| 2026-05-05 | 9.64 | $9.77 | 17100 |
| 2026-05-04 | 9.60 | $9.71 | 22100 |
| 2026-05-01 | 9.57 | $9.88 | 59607 |
| 2026-04-30 | 9.53 | $9.80 | 49300 |
| 2026-04-29 | 9.49 | $9.61 | 28142 |
| 2026-04-28 | 9.46 | $9.88 | 22200 |
| 2026-04-27 | 9.42 | $9.68 | 27743 |
| 2026-04-24 | 9.38 | $9.90 | 29025 |
| 2026-04-23 | 9.32 | $9.85 | 23125 |
| 2026-04-22 | 9.26 | $9.83 | 25347 |
| 2026-04-21 | 9.21 | $9.77 | 25100 |
| 2026-04-20 | 9.17 | $9.87 | 35808 |
| 2026-04-17 | 9.13 | $9.86 | 31243 |
| 2026-04-16 | 9.08 | $9.65 | 23914 |
| 2026-04-15 | 9.04 | $9.68 | 13637 |
| 2026-04-14 | 9.01 | $9.18 | 21532 |
| 2026-04-13 | 8.99 | $9.22 | 13247 |
| 2026-04-10 | 8.94 | $9.10 | 16695 |
| 2026-04-09 | 8.90 | $9.24 | 31815 |
| 2026-04-08 | 8.85 | $9.24 | 72181 |
| 2026-04-07 | 8.80 | $9.06 | 74692 |
| 2026-04-06 | 8.77 | $9.14 | 53445 |
| 2026-04-02 | 8.74 | $9.09 | 39184 |
| 2026-04-01 | 8.72 | $9.01 | 20580 |
| 2026-03-31 | 8.72 | $9.03 | 38220 |
| 2026-03-30 | 8.71 | $9.04 | 48405 |
| 2026-03-27 | 8.70 | $8.80 | 16011 |
| 2026-03-26 | 8.69 | $8.77 | 27752 |
| 2026-03-25 | 8.69 | $8.69 | 39480 |
| 2026-03-24 | 8.69 | $8.80 | 31080 |
| 2026-03-23 | 8.67 | $8.89 | 91665 |
| 2026-03-20 | 8.64 | $9.03 | 165293 |
| 2026-03-19 | 8.61 | $8.90 | 43155 |
| 2026-03-18 | 8.59 | $8.88 | 33705 |
| 2026-03-17 | 8.57 | $9.14 | 41420 |
| 2026-03-16 | 8.55 | $8.78 | 126756 |
| 2026-03-13 | 8.55 | $8.13 | 38053 |
| 2026-03-12 | 8.59 | $8.26 | 36251 |
| 2026-03-11 | 8.62 | $8.30 | 16065 |
| 2026-03-10 | 8.63 | $8.24 | 27720 |
| 2026-03-09 | 8.65 | $8.50 | 22178 |
| 2026-03-06 | 8.65 | $8.57 | 53047 |
| 2026-03-05 | 8.64 | $8.71 | 9135 |
| 2026-03-04 | 8.62 | $8.88 | 32130 |
| 2026-03-03 | 8.60 | $8.91 | 23627 |
| 2026-03-02 | 8.58 | $8.83 | 54390 |
| 2026-02-27 | 8.56 | $8.63 | 25830 |
| 2026-02-26 | 8.55 | $8.77 | 30240 |
| 2026-02-25 | 8.51 | $8.65 | 84470 |
| 2026-02-24 | 8.51 | $8.31 | 8400 |
| 2026-02-23 | 8.51 | $8.30 | 42351 |
| 2026-02-20 | 8.52 | $8.48 | 26173 |
| 2026-02-19 | 8.52 | $8.45 | 20586 |
| 2026-02-18 | 8.53 | $8.57 | 31224 |
| 2026-02-17 | 8.52 | $8.69 | 13125 |
| 2026-02-13 | 8.51 | $8.76 | 24499 |
| 2026-02-12 | 8.50 | $8.90 | 103984 |
| 2026-02-11 | 8.48 | $8.90 | 52714 |
| 2026-02-10 | 8.45 | $8.57 | 21646 |
| 2026-02-09 | 8.44 | $8.57 | 13766 |
| 2026-02-06 | 8.44 | $8.50 | 63224 |
| 2026-02-05 | 8.42 | $8.33 | 18165 |
| 2026-02-04 | 8.41 | $8.46 | 25305 |
| 2026-02-03 | 8.41 | $8.43 | 17478 |
| 2026-02-02 | 8.40 | $8.49 | 54180 |
| 2026-01-30 | 8.39 | $8.40 | 34020 |
| 2026-01-29 | 8.40 | $8.40 | 16065 |
| 2026-01-28 | 8.42 | $8.12 | 72030 |
| 2026-01-27 | 8.45 | $8.48 | 12180 |
| 2026-01-26 | 8.46 | $8.39 | 24045 |
| 2026-01-23 | 8.47 | $8.42 | 28400 |
| 2026-01-22 | 8.48 | $8.50 | 23940 |
| 2026-01-21 | 8.48 | $8.78 | 53870 |
| 2026-01-20 | 8.49 | $8.29 | 16911 |
| 2026-01-16 | 8.51 | $8.46 | 26775 |
| 2026-01-15 | 8.53 | $8.59 | 15862 |
| 2026-01-14 | 8.55 | $8.49 | 13668 |
| 2026-01-13 | 8.57 | $8.29 | 13755 |
| 2026-01-12 | 8.59 | $8.50 | 10185 |
| 2026-01-09 | 8.59 | $8.43 | 30975 |
| 2026-01-08 | 8.59 | $8.19 | 16695 |
| 2026-01-07 | 8.59 | $8.13 | 39619 |
| 2026-01-06 | 8.59 | $8.37 | 34784 |
| 2026-01-05 | 8.58 | $8.31 | 25955 |
| 2026-01-02 | 8.58 | $8.27 | 61139 |
| 2025-12-31 | 8.58 | $8.58 | 57472 |
| 2025-12-30 | 8.57 | $8.77 | 25645 |
| 2025-12-29 | 8.54 | $8.77 | 76053 |
| 2025-12-26 | 8.51 | $8.67 | 11352 |
| 2025-12-24 | 8.49 | $8.64 | 15645 |
| 2025-12-23 | 8.47 | $8.55 | 21525 |
| 2025-12-22 | 8.43 | $8.61 | 35320 |
| 2025-12-19 | 8.40 | $8.80 | 185541 |
| 2025-12-18 | 8.34 | $8.69 | 55020 |
| 2025-12-17 | 8.28 | $8.96 | 26355 |
| 2025-12-16 | 8.20 | $8.94 | 40635 |
| 2025-12-15 | 8.12 | $8.99 | 31712 |
| 2025-12-12 | 8.06 | $8.58 | 30240 |
| 2025-12-11 | 8.03 | $8.54 | 61740 |
| 2025-12-10 | 7.99 | $8.49 | 66165 |
| 2025-12-09 | 7.95 | $8.16 | 31969 |
| 2025-12-08 | 7.93 | $8.12 | 24990 |
| 2025-12-05 | 7.90 | $8.12 | 31618 |
| 2025-12-04 | 7.88 | $8.32 | 15169 |
| 2025-12-03 | 7.85 | $8.37 | 82951 |
| 2025-12-02 | 7.81 | $8.28 | 21630 |
| 2025-12-01 | 7.78 | $8.21 | 14910 |
| 2025-11-28 | 7.75 | $8.23 | 15015 |
| 2025-11-26 | 7.72 | $8.29 | 38476 |
| 2025-11-25 | 7.69 | $8.18 | 29636 |
| 2025-11-24 | 7.67 | $7.76 | 25410 |
| 2025-11-21 | 7.68 | $7.94 | 34335 |
| 2025-11-20 | 7.68 | $7.55 | 31290 |
| 2025-11-19 | 7.70 | $7.49 | 26509 |
| 2025-11-18 | 7.72 | $7.42 | 15960 |
| 2025-11-17 | 7.74 | $7.39 | 47040 |
| 2025-11-14 | 7.76 | $7.80 | 23205 |
| 2025-11-13 | 7.75 | $7.88 | 15330 |
| 2025-11-12 | 7.74 | $7.76 | 17220 |
| 2025-11-11 | 7.75 | $7.79 | 6011 |
| 2025-11-10 | 7.75 | $7.70 | 7814 |
| 2025-11-07 | 7.75 | $7.59 | 24488 |
| 2025-11-06 | 7.75 | $7.64 | 41177 |
| 2025-11-05 | 7.76 | $7.72 | 20629 |
| 2025-11-04 | 7.77 | $7.58 | 22155 |
| 2025-11-03 | 7.79 | $7.71 | 38220 |
| 2025-10-31 | 7.81 | $7.59 | 23873 |
| 2025-10-30 | 7.84 | $7.64 | 12285 |
| 2025-10-29 | 7.86 | $7.65 | 23625 |
| 2025-10-28 | 7.89 | $7.87 | 25879 |
| 2025-10-27 | 7.91 | $7.89 | 15160 |
| 2025-10-24 | 7.92 | $7.92 | 22583 |
| 2025-10-23 | 7.94 | $7.90 | 10222 |
| 2025-10-22 | 7.96 | $7.93 | 33327 |
| 2025-10-21 | 7.99 | $7.79 | 15330 |
| 2025-10-20 | 8.02 | $7.84 | 44940 |
| 2025-10-17 | 8.04 | $7.57 | 33921 |
| 2025-10-16 | 8.08 | $7.69 | 20202 |
| 2025-10-15 | 8.13 | $7.94 | 25124 |
| 2025-10-14 | 8.16 | $7.87 | 20802 |
| 2025-10-13 | 8.19 | $7.72 | 30162 |
| 2025-10-10 | 8.21 | $7.55 | 46515 |
| 2025-10-09 | 8.25 | $7.83 | 25830 |
| 2025-10-08 | 8.27 | $7.99 | 27090 |
| 2025-10-07 | 8.27 | $7.93 | 27122 |
| 2025-10-06 | 8.28 | $8.07 | 29610 |
| 2025-10-03 | 8.28 | $8.17 | 17894 |
| 2025-10-02 | 8.28 | $8.16 | 23149 |
| 2025-10-01 | 8.27 | $8.13 | 122774 |
| 2025-09-30 | 8.26 | $8.26 | 34230 |
| 2025-09-29 | 8.27 | $8.18 | 15540 |
| 2025-09-26 | 8.29 | $8.34 | 15960 |
| 2025-09-25 | 8.29 | $8.31 | 17460 |
| 2025-09-24 | 8.29 | $8.41 | 25200 |
| 2025-09-23 | 8.29 | $8.34 | 37408 |
| 2025-09-22 | 8.28 | $8.30 | 29309 |
| 2025-09-19 | 8.30 | $8.45 | 288362 |
| 2025-09-18 | 8.27 | $8.66 | 47880 |
| 2025-09-17 | 8.24 | $8.43 | 54915 |
| 2025-09-16 | 8.22 | $8.50 | 52815 |
| 2025-09-15 | 8.20 | $8.20 | 36648 |
| 2025-09-12 | 8.19 | $8.27 | 48229 |
| 2025-09-11 | 8.21 | $8.27 | 34655 |
| 2025-09-10 | 8.24 | $8.06 | 32445 |
| 2025-09-09 | 8.28 | $8.12 | 33824 |
| 2025-09-08 | 8.30 | $8.13 | 47985 |
| 2025-09-05 | 8.31 | $8.02 | 44520 |
| 2025-09-04 | 8.33 | $7.99 | 32671 |
| 2025-09-03 | 8.35 | $8.00 | 49998 |
| 2025-09-02 | 8.38 | $8.37 | 52853 |
| 2025-08-29 | 8.37 | $8.57 | 83080 |
| 2025-08-28 | 8.34 | $8.36 | 30030 |
| 2025-08-27 | 8.33 | $8.37 | 31500 |
| 2025-08-26 | 8.31 | $8.29 | 26775 |
| 2025-08-25 | 8.31 | $8.30 | 32973 |
| 2025-08-22 | 8.31 | $8.60 | 58170 |
| 2025-08-21 | 8.30 | $7.95 | 18321 |
| 2025-08-20 | 8.33 | $8.01 | 39609 |
| 2025-08-19 | 8.36 | $8.00 | 24287 |
| 2025-08-18 | 8.38 | $8.05 | 34364 |
| 2025-08-15 | 8.39 | $8.07 | 130991 |
| 2025-08-14 | 8.40 | $8.70 | 31395 |
| 2025-08-13 | 8.39 | $8.86 | 49564 |
| 2025-08-12 | 8.36 | $8.83 | 43092 |
| 2025-08-11 | 8.34 | $8.51 | 48315 |
| 2025-08-08 | 8.35 | $8.38 | 16485 |
| 2025-08-07 | 8.37 | $8.38 | 23940 |
| 2025-08-06 | 8.38 | $8.48 | 25430 |
| 2025-08-05 | 8.41 | $8.50 | 45675 |
| 2025-08-04 | 8.46 | $8.23 | 30345 |
| 2025-08-01 | 8.50 | $8.01 | 49788 |
| 2025-07-31 | 8.58 | $8.08 | 42945 |
| 2025-07-30 | 8.64 | $8.00 | 49245 |
| 2025-07-29 | 8.70 | $8.22 | 31500 |
| 2025-07-28 | 8.73 | $8.35 | 59856 |
| 2025-07-25 | 8.75 | $8.45 | 28245 |
| 2025-07-24 | 8.75 | $8.46 | 28875 |
| 2025-07-23 | 8.76 | $8.64 | 54600 |
| 2025-07-22 | 8.76 | $8.33 | 40847 |
| 2025-07-21 | 8.77 | $8.33 | 50085 |
| 2025-07-18 | 8.80 | $8.34 | 36960 |
| 2025-07-17 | 8.83 | $8.43 | 39485 |
| 2025-07-16 | 8.84 | $8.30 | 36787 |
| 2025-07-15 | 8.86 | $8.33 | 61845 |
| 2025-07-14 | 8.89 | $8.66 | 41055 |
| 2025-07-11 | 8.91 | $8.93 | 56385 |
| 2025-07-10 | 8.94 | $8.60 | 67268 |
| 2025-07-09 | 8.99 | $9.10 | 68686 |
| 2025-07-08 | 9.00 | $9.35 | 81646 |
| 2025-07-07 | 9.01 | $9.18 | 95088 |
| 2025-07-03 | 9.03 | $9.44 | 40903 |
| 2025-07-02 | 9.02 | $9.26 | 80372 |
| 2025-07-01 | 9.03 | $9.28 | 127057 |
| 2025-06-30 | 9.03 | $8.93 | 129654 |
| 2025-06-27 | 9.06 | $8.59 | 2.0M |
| 2025-06-26 | 9.11 | $8.57 | 62845 |
| 2025-06-25 | 9.15 | $8.51 | 77837 |
| 2025-06-24 | 9.19 | $8.70 | 68024 |
| 2025-06-23 | 9.22 | $8.62 | 99446 |
| 2025-06-20 | 9.26 | $8.89 | 37485 |
| 2025-06-18 | 9.28 | $8.94 | 58653 |
| 2025-06-17 | 9.33 | $8.68 | 49319 |
| 2025-06-16 | 9.39 | $8.64 | 78410 |
| 2025-06-13 | 9.44 | $8.91 | 55309 |
| 2025-06-12 | 9.50 | $9.12 | 87503 |
| 2025-06-11 | 9.55 | $9.51 | 27537 |
| 2025-06-10 | 9.57 | $9.50 | 38325 |
| 2025-06-09 | 9.58 | $9.45 | 31710 |
| 2025-06-06 | 9.59 | $9.56 | 57855 |
| 2025-06-05 | 9.61 | $9.45 | 40445 |
| 2025-06-04 | 9.61 | $9.34 | 38535 |
| 2025-06-03 | 9.63 | $9.40 | 40954 |
| 2025-06-02 | 9.65 | $9.38 | 44625 |
| 2025-05-30 | 9.68 | $9.39 | 27538 |
| 2025-05-29 | 9.70 | $9.62 | 31097 |
| 2025-05-28 | 9.70 | $9.40 | 40772 |
| 2025-05-27 | 9.71 | $9.38 | 74445 |
| 2025-05-23 | 9.73 | $9.26 | 19950 |
| 2025-05-22 | 9.73 | $9.33 | 47565 |
| 2025-05-21 | 9.73 | $9.35 | 88935 |
| 2025-05-20 | 9.72 | $9.86 | 24990 |
| 2025-05-19 | 9.67 | $9.89 | 26145 |
| 2025-05-16 | 9.61 | $9.71 | 35401 |
| 2025-05-15 | 9.56 | $10.06 | 33313 |
| 2025-05-14 | 9.49 | $10.10 | 30141 |
| 2025-05-13 | 9.42 | $9.87 | 13049 |
| 2025-05-12 | 9.36 | $9.77 | 21735 |
| 2025-05-09 | 9.31 | $9.76 | 27124 |
| 2025-05-08 | 9.26 | $9.86 | 23310 |
| 2025-05-07 | 9.23 | $9.52 | 28665 |
| 2025-05-06 | 9.18 | $9.65 | 30450 |
| 2025-05-05 | 9.14 | $9.74 | 32655 |
| 2025-05-02 | 9.11 | $10.13 | 23852 |
| 2025-05-01 | 9.09 | $9.70 | 23136 |
| 2025-04-30 | 9.15 | $9.75 | 35175 |
| 2025-04-29 | 9.20 | $9.60 | 37380 |
| 2025-04-28 | 9.29 | $9.59 | 38958 |
| 2025-04-25 | 9.39 | $9.33 | 18270 |
| 2025-04-24 | 9.52 | $9.31 | 27090 |
| 2025-04-23 | 9.67 | $9.11 | 50214 |
| 2025-04-22 | 9.82 | $9.03 | 36141 |
| 2025-04-21 | 9.96 | $8.70 | 64680 |
| 2025-04-17 | 10.14 | $8.53 | 41834 |
| 2025-04-16 | 10.33 | $8.68 | 30915 |
| 2025-04-15 | 10.49 | $8.80 | 31539 |
| 2025-04-14 | 10.64 | $8.72 | 36540 |
| 2025-04-11 | 10.79 | $8.72 | 50610 |
| 2025-04-10 | 10.94 | $8.75 | 38220 |
| 2025-04-09 | 11.08 | $9.17 | 67305 |
| 2025-04-08 | 11.20 | $8.66 | 75737 |
| 2025-04-07 | 11.35 | $8.77 | 133035 |
| 2025-04-04 | 11.48 | $9.12 | 66990 |
| 2025-04-03 | 11.62 | $9.83 | 73080 |
| 2025-04-02 | 11.72 | $10.81 | 35175 |
| 2025-04-01 | 11.78 | $10.67 | 59249 |
| 2025-03-31 | 11.83 | $11.52 | 76965 |
| 2025-03-28 | 11.86 | $11.57 | 30765 |
| 2025-03-27 | 11.88 | $12.01 | 43785 |
| 2025-03-26 | 11.88 | $12.15 | 18270 |
| 2025-03-25 | 11.89 | $12.10 | 27090 |
| 2025-03-24 | 11.89 | $12.01 | 34335 |
| 2025-03-21 | 11.89 | $12.21 | 36364 |
| 2025-03-20 | 11.89 | $12.27 | 25410 |
| 2025-03-19 | 11.90 | $12.01 | 26250 |
| 2025-03-18 | 11.94 | $11.80 | 22890 |
| 2025-03-17 | 11.98 | $11.69 | 31504 |
| 2025-03-14 | 12.02 | $11.60 | 15666 |
| 2025-03-13 | 12.06 | $11.58 | 38535 |
| 2025-03-12 | 12.10 | $11.70 | 32601 |
| 2025-03-11 | 12.13 | $11.50 | 38535 |
| 2025-03-10 | 12.18 | $11.50 | 42315 |
| 2025-03-07 | 12.23 | $11.87 | 33079 |
| 2025-03-06 | 12.28 | $11.85 | 36441 |
| 2025-03-05 | 12.29 | $11.92 | 26887 |
| 2025-03-04 | 12.31 | $11.73 | 48036 |
| 2025-03-03 | 12.31 | $12.12 | 60165 |
| 2025-02-28 | 12.29 | $12.06 | 18060 |
| 2025-02-27 | 12.27 | $12.02 | 15463 |
| 2025-02-26 | 12.27 | $12.29 | 56910 |
| 2025-02-25 | 12.27 | $12.07 | 91770 |
| 2025-02-24 | 12.26 | $11.91 | 87360 |
| 2025-02-21 | 12.27 | $12.30 | 29731 |
| 2025-02-20 | 12.26 | $12.56 | 45465 |
| 2025-02-19 | 12.24 | $12.67 | 25356 |
| 2025-02-18 | 12.21 | $12.56 | 68040 |
| 2025-02-14 | 12.17 | $12.54 | 32900 |
| 2025-02-13 | 12.12 | $12.47 | 27825 |
| 2025-02-12 | 12.05 | $12.30 | 28770 |
| 2025-02-11 | 11.97 | $12.31 | 24288 |
| 2025-02-10 | 11.90 | $12.51 | 24175 |
| 2025-02-07 | 11.82 | $12.50 | 27941 |
| 2025-02-06 | 11.77 | $12.82 | 49875 |
| 2025-02-05 | 11.70 | $12.20 | 34230 |
| 2025-02-04 | 11.67 | $12.16 | 21000 |
| 2025-02-03 | 11.64 | $11.79 | 21458 |
| 2025-01-31 | 11.63 | $11.78 | 33180 |
| 2025-01-30 | 11.61 | $11.69 | 31500 |
| 2025-01-29 | 11.61 | $11.99 | 44970 |
| 2025-01-28 | 11.58 | $12.22 | 33215 |
| 2025-01-27 | 11.54 | $11.91 | 35700 |
| 2025-01-24 | 11.51 | $12.15 | 35595 |
| 2025-01-23 | 11.46 | $12.13 | 38115 |
| 2025-01-22 | 11.42 | $12.05 | 36855 |
| 2025-01-21 | 11.39 | $12.04 | 47565 |
| 2025-01-17 | 11.37 | $11.74 | 50190 |
| 2025-01-16 | 11.38 | $11.57 | 39840 |
| 2025-01-15 | 11.41 | $11.09 | 46935 |
| 2025-01-14 | 11.46 | $10.77 | 34447 |
| 2025-01-13 | 11.55 | $10.93 | 21233 |
| 2025-01-10 | 11.62 | $10.96 | 17850 |
| 2025-01-08 | 11.70 | $11.36 | 18480 |
| 2025-01-07 | 11.75 | $11.49 | 25856 |
| 2025-01-06 | 11.80 | $11.57 | 35389 |
| 2025-01-03 | 11.84 | $11.50 | 20895 |
| 2025-01-02 | 11.91 | $11.64 | 29925 |
| 2024-12-31 | 11.96 | $11.46 | 12810 |
| 2024-12-30 | 12.02 | $11.54 | 24678 |
| 2024-12-27 | 12.07 | $11.54 | 81270 |
| 2024-12-26 | 12.11 | $11.30 | 23119 |
| 2024-12-24 | 12.17 | $11.28 | 20685 |
| 2024-12-23 | 12.22 | $11.30 | 50190 |
| 2024-12-20 | 12.27 | $11.24 | 99645 |
| 2024-12-19 | 12.31 | $11.48 | 40148 |
| 2024-12-18 | 12.30 | $11.54 | 31500 |
| 2024-12-17 | 12.29 | $11.94 | 21749 |
| 2024-12-16 | 12.25 | $12.18 | 29623 |
| 2024-12-13 | 12.15 | $12.22 | 28183 |
| 2024-12-12 | 12.04 | $12.48 | 40341 |
| 2024-12-11 | 11.89 | $12.45 | 34478 |
| 2024-12-10 | 11.76 | $12.48 | 46830 |
| 2024-12-09 | 11.62 | $12.31 | 42420 |
| 2024-12-06 | 11.48 | $12.46 | 45780 |
| 2024-12-05 | 11.35 | $12.53 | 22260 |
| 2024-12-04 | 11.22 | $12.78 | 31925 |
| 2024-12-03 | 11.06 | $12.71 | 58848 |
| 2024-12-02 | 10.91 | $12.67 | 84525 |
| 2024-11-29 | 10.74 | $12.46 | 32778 |
| 2024-11-27 | 10.58 | $12.44 | 53025 |
| 2024-11-26 | 10.44 | $12.44 | 71295 |
| 2024-11-25 | 10.29 | $12.34 | 110670 |
| 2024-11-22 | 10.14 | $12.19 | 61265 |
| 2024-11-21 | 10.00 | $12.02 | 99015 |
| 2024-11-20 | 9.86 | $11.39 | 52092 |
| 2024-11-19 | 9.75 | $11.24 | 131505 |
| 2024-11-18 | 9.66 | $11.24 | 128353 |
| 2024-11-15 | 9.55 | $10.06 | 41594 |
| 2024-11-14 | 9.52 | $10.04 | 175560 |
| 2024-11-13 | 9.48 | $9.59 | 25765 |
| 2024-11-12 | 9.46 | $9.71 | 20624 |
| 2024-11-11 | 9.43 | $9.71 | 23415 |
| 2024-11-08 | 9.41 | $9.67 | 24570 |
| 2024-11-07 | 9.38 | $9.76 | 23862 |
| 2024-11-06 | 9.35 | $9.84 | 101220 |
| 2024-11-05 | 9.30 | $9.74 | 64101 |
| 2024-11-04 | 9.26 | $9.59 | 53970 |
| 2024-11-01 | 9.22 | $9.40 | 27720 |
| 2024-10-31 | 9.19 | $9.20 | 39585 |
| 2024-10-30 | 9.17 | $9.55 | 29715 |
| 2024-10-29 | 9.13 | $9.53 | 32597 |
| 2024-10-28 | 9.09 | $9.35 | 43995 |
| 2024-10-25 | 9.06 | $9.28 | 33310 |
| 2024-10-24 | 9.03 | $9.29 | 30555 |
| 2024-10-23 | 8.99 | $9.29 | 24885 |
| 2024-10-22 | 8.95 | $9.29 | 32999 |
| 2024-10-21 | 8.92 | $9.17 | 57135 |
| 2024-10-18 | 8.87 | $9.32 | 30662 |
| 2024-10-17 | 8.82 | $9.31 | 31920 |
| 2024-10-16 | 8.77 | $9.16 | 24465 |
| 2024-10-15 | 8.72 | $9.13 | 28455 |
| 2024-10-14 | 8.68 | $9.28 | 37905 |
| 2024-10-11 | 8.63 | $9.21 | 70140 |
| 2024-10-10 | 8.58 | $9.05 | 29450 |
| 2024-10-09 | 8.53 | $8.94 | 19951 |
| 2024-10-08 | 8.49 | $8.88 | 8610 |
| 2024-10-07 | 8.45 | $8.81 | 46648 |
| 2024-10-04 | 8.42 | $8.81 | 49812 |
| 2024-10-03 | 8.38 | $8.69 | 24096 |
| 2024-10-02 | 8.35 | $8.74 | 21878 |
| 2024-10-01 | 8.32 | $8.76 | 11445 |
| 2024-09-30 | 8.29 | $8.76 | 30765 |
| 2024-09-27 | 8.28 | $8.72 | 28891 |
| 2024-09-26 | 8.26 | $8.49 | 35490 |
| 2024-09-25 | 8.26 | $8.57 | 39179 |
| 2024-09-24 | 8.25 | $8.52 | 59013 |
| 2024-09-23 | 8.24 | $8.33 | 26708 |
| 2024-09-20 | 8.25 | $8.33 | 89985 |
| 2024-09-19 | 8.25 | $8.29 | 29925 |
| 2024-09-18 | 8.26 | $8.16 | 37907 |
| 2024-09-17 | 8.27 | $8.18 | 17115 |
| 2024-09-16 | 8.25 | $8.28 | 18795 |
| 2024-09-13 | 8.24 | $8.24 | 28398 |
| 2024-09-12 | 8.22 | $8.19 | 22518 |
| 2024-09-11 | 8.19 | $8.10 | 28980 |
| 2024-09-10 | 8.15 | $8.07 | 23205 |
| 2024-09-09 | 8.11 | $8.10 | 45675 |
| 2024-09-06 | 8.07 | $8.10 | 32550 |
| 2024-09-05 | 8.04 | $8.11 | 24722 |
| 2024-09-04 | 8.00 | $8.17 | 23846 |
| 2024-09-03 | 7.95 | $8.14 | 36482 |
| 2024-08-30 | 7.91 | $8.47 | 14418 |
| 2024-08-29 | 7.86 | $8.35 | 14595 |
| 2024-08-28 | 7.82 | $8.43 | 16403 |
| 2024-08-27 | 7.79 | $8.34 | 32884 |
| 2024-08-26 | 7.77 | $8.49 | 30135 |
| 2024-08-23 | 7.75 | $8.55 | 20895 |
| 2024-08-22 | 7.71 | $8.33 | 23832 |
| 2024-08-21 | 7.67 | $8.38 | 43365 |
| 2024-08-20 | 7.63 | $8.30 | 68814 |
| 2024-08-19 | 7.59 | $7.90 | 69405 |
| 2024-08-16 | 7.56 | $8.10 | 72765 |
| 2024-08-15 | 7.53 | $7.79 | 35070 |
| 2024-08-14 | 7.51 | $7.58 | 38542 |
| 2024-08-13 | 7.50 | $7.31 | 17779 |
| 2024-08-12 | 7.51 | $7.31 | 34650 |
| 2024-08-09 | 7.51 | $7.33 | 23232 |
| 2024-08-08 | 7.51 | $7.40 | 22470 |
| 2024-08-07 | 7.51 | $7.32 | 14280 |
| 2024-08-06 | 7.50 | $7.26 | 36482 |
| 2024-08-05 | 7.49 | $7.30 | 41160 |
| 2024-08-02 | 7.49 | $7.46 | 30660 |
| 2024-08-01 | 7.48 | $7.57 | 81096 |
| 2024-07-31 | 7.47 | $7.86 | 28789 |
| 2024-07-30 | 7.44 | $7.90 | 47672 |
| 2024-07-29 | 7.41 | $7.98 | 61778 |
| 2024-07-26 | 7.37 | $7.76 | 39165 |
| 2024-07-25 | 7.33 | $7.59 | 26040 |
| 2024-07-24 | 7.31 | $7.48 | 19673 |
| 2024-07-23 | 7.28 | $7.53 | 20733 |
| 2024-07-22 | 7.24 | $7.46 | 33251 |
| 2024-07-19 | 7.21 | $7.41 | 16667 |
| 2024-07-18 | 7.17 | $7.41 | 24545 |
| 2024-07-17 | 7.14 | $7.39 | 38143 |
| 2024-07-16 | 7.11 | $7.39 | 20001 |
| 2024-07-15 | 7.09 | $7.41 | 36764 |
| 2024-07-12 | 7.08 | $7.40 | 39213 |
| 2024-07-11 | 7.07 | $7.33 | 38383 |
| 2024-07-10 | 7.07 | $7.10 | 41411 |
| 2024-07-09 | 7.09 | $7.13 | 40405 |
| 2024-07-08 | 7.10 | $7.17 | 38073 |
| 2024-07-05 | 7.10 | $7.30 | 62433 |
| 2024-07-03 | 7.11 | $7.35 | 17634 |
| 2024-07-02 | 7.11 | $7.22 | 57789 |
| 2024-07-01 | 7.13 | $7.38 | 62717 |
| 2024-06-28 | 7.13 | $7.25 | 1.9M |
| 2024-06-27 | 7.12 | $6.99 | 82089 |
| 2024-06-26 | 7.12 | $7.00 | 95281 |
| 2024-06-25 | 7.11 | $6.91 | 63137 |
| 2024-06-24 | 7.12 | $6.85 | 68248 |
| 2024-06-21 | 7.13 | $6.73 | 83755 |
| 2024-06-20 | 7.17 | $6.78 | 34103 |
| 2024-06-18 | 7.21 | $6.71 | 71417 |
| 2024-06-17 | 7.26 | $6.81 | 49530 |
| 2024-06-14 | 7.27 | $6.90 | 45125 |
| 2024-06-13 | 7.28 | $7.29 | 37870 |
| 2024-06-12 | 7.27 | $7.27 | 56288 |
| 2024-06-11 | 7.25 | $7.33 | 38714 |
| 2024-06-10 | 7.19 | $7.41 | 77535 |
| 2024-06-07 | 7.12 | $7.28 | 50823 |
| 2024-06-06 | 7.07 | $7.33 | 46225 |
| 2024-06-05 | 7.00 | $7.43 | 47205 |
| 2024-06-04 | 6.93 | $7.42 | 93290 |
| 2024-06-03 | 6.86 | $7.52 | 138737 |
| 2024-05-31 | 6.78 | $7.30 | 70032 |
| 2024-05-30 | 6.72 | $7.08 | 92965 |
| 2024-05-29 | 6.66 | $6.97 | 88129 |
| 2024-05-28 | 6.61 | $6.85 | 122420 |
| 2024-05-24 | 6.57 | $7.11 | 53059 |
| 2024-05-23 | 6.52 | $7.13 | 86265 |
| 2024-05-22 | 6.46 | $7.51 | 38382 |
| 2024-05-21 | 6.40 | $7.62 | 87358 |
| 2024-05-20 | 6.31 | $7.56 | 143183 |
| 2024-05-17 | 6.23 | $7.13 | 47097 |
| 2024-05-16 | 6.18 | $7.07 | 56310 |
| 2024-05-15 | 6.12 | $7.09 | 88426 |
| 2024-05-14 | 6.07 | $6.85 | 101412 |
| 2024-05-13 | 6.03 | $6.04 | 93263 |
| 2024-05-10 | 6.03 | $6.12 | 59424 |
| 2024-05-09 | 6.04 | $6.17 | 44269 |
| 2024-05-08 | 6.04 | $6.03 | 50696 |
| 2024-05-07 | 6.06 | $5.97 | 33297 |
| 2024-05-06 | 6.08 | $6.08 | 38487 |
| 2024-05-03 | 6.11 | $5.98 | 26885 |
| 2024-05-02 | 6.14 | $5.96 | 23725 |
| 2024-05-01 | 6.18 | $5.90 | 53397 |
| 2024-04-30 | 6.23 | $5.97 | 51891 |
| 2024-04-29 | 6.26 | $6.07 | 15312 |
| 2024-04-26 | 6.30 | $6.10 | 17555 |
| 2024-04-25 | 6.36 | $6.05 | 27212 |
| 2024-04-24 | 6.41 | $6.18 | 53590 |
| 2024-04-23 | 6.45 | $5.94 | 13055 |
| 2024-04-22 | 6.50 | $5.97 | 34853 |
| 2024-04-19 | 6.57 | $6.00 | 36440 |
| 2024-04-18 | 6.64 | $6.00 | 44141 |
| 2024-04-17 | 6.71 | $6.01 | 23012 |
| 2024-04-16 | 6.76 | $6.00 | 49406 |
| 2024-04-15 | 6.81 | $6.08 | 36811 |
| 2024-04-12 | 6.88 | $6.31 | 13046 |
| 2024-04-11 | 6.93 | $6.24 | 40889 |
| 2024-04-10 | 6.99 | $6.34 | 42958 |
| 2024-04-09 | 7.04 | $6.50 | 64084 |
| 2024-04-08 | 7.08 | $6.54 | 28242 |
| 2024-04-05 | 7.12 | $6.70 | 12959 |
| 2024-04-04 | 7.16 | $6.79 | 13905 |
| 2024-04-03 | 7.19 | $6.72 | 15374 |
| 2024-04-02 | 7.22 | $6.68 | 81106 |
| 2024-04-01 | 7.25 | $6.92 | 16363 |
| 2024-03-28 | 7.28 | $7.17 | 9190 |
| 2024-03-27 | 7.31 | $7.10 | 13824 |
| 2024-03-26 | 7.33 | $6.91 | 18970 |
| 2024-03-25 | 7.37 | $7.06 | 30768 |
| 2024-03-22 | 7.39 | $7.25 | 11445 |
| 2024-03-21 | 7.38 | $7.46 | 23416 |
| 2024-03-20 | 7.37 | $7.32 | 21074 |
| 2024-03-19 | 7.35 | $7.19 | 18331 |
| 2024-03-18 | 7.35 | $6.95 | 69977 |
| 2024-03-15 | 7.37 | $7.52 | 73886 |
| 2024-03-14 | 7.36 | $7.23 | 14228 |
| 2024-03-13 | 7.35 | $7.36 | 15531 |
| 2024-03-12 | 7.33 | $7.43 | 11250 |
| 2024-03-11 | 7.33 | $7.28 | 10698 |
| 2024-03-08 | 7.33 | $7.41 | 7187 |
| 2024-03-07 | 7.32 | $7.47 | 11738 |
| 2024-03-06 | 7.31 | $7.33 | 12167 |
| 2024-03-05 | 7.30 | $7.30 | 12289 |
| 2024-03-04 | 7.28 | $7.29 | 25603 |
| 2024-03-01 | 7.28 | $7.55 | 20314 |
| 2024-02-29 | 7.26 | $7.82 | 15591 |
| 2024-02-28 | 7.22 | $7.50 | 16504 |
| 2024-02-27 | 7.22 | $7.61 | 36381 |
| 2024-02-26 | 7.21 | $7.52 | 23760 |
| 2024-02-23 | 7.22 | $7.08 | 23773 |
| 2024-02-22 | 7.26 | $7.14 | 35062 |
| 2024-02-21 | 7.29 | $7.07 | 19676 |
| 2024-02-20 | 7.31 | $7.09 | 35460 |
| 2024-02-16 | 7.34 | $7.32 | 23157 |
| 2024-02-15 | 7.35 | $7.37 | 30044 |
| 2024-02-14 | 7.34 | $7.12 | 12802 |
| 2024-02-13 | 7.36 | $6.95 | 51548 |
| 2024-02-12 | 7.38 | $7.46 | 31712 |
| 2024-02-09 | 7.39 | $7.13 | 21076 |
| 2024-02-08 | 7.42 | $7.25 | 13746 |
| 2024-02-07 | 7.45 | $7.30 | 27584 |
| 2024-02-06 | 7.48 | $7.12 | 12731 |
| 2024-02-05 | 7.53 | $6.94 | 33137 |
| 2024-02-02 | 7.57 | $7.16 | 26820 |
| 2024-02-01 | 7.61 | $7.22 | 16326 |
| 2024-01-31 | 7.65 | $7.10 | 13192 |
| 2024-01-30 | 7.70 | $7.41 | 13213 |
| 2024-01-29 | 7.74 | $7.49 | 25663 |
| 2024-01-26 | 7.77 | $7.69 | 18900 |
| 2024-01-25 | 7.81 | $7.80 | 20200 |
| 2024-01-24 | 7.85 | $7.74 | 26283 |
| 2024-01-23 | 7.89 | $7.58 | 18376 |
| 2024-01-22 | 7.95 | $7.73 | 41556 |
| 2024-01-19 | 7.99 | $7.37 | 29010 |
| 2024-01-18 | 8.05 | $7.31 | 37966 |
| 2024-01-17 | 8.10 | $7.40 | 17342 |
| 2024-01-16 | 8.13 | $7.46 | 27090 |
| 2024-01-12 | 8.15 | $7.57 | 25755 |
| 2024-01-11 | 8.18 | $7.77 | 20838 |
| 2024-01-10 | 8.17 | $7.84 | 19861 |
| 2024-01-09 | 8.18 | $7.92 | 20269 |
| 2024-01-08 | 8.17 | $8.10 | 31808 |
| 2024-01-05 | 8.15 | $7.81 | 49516 |
| 2024-01-04 | 8.12 | $7.82 | 77886 |
| 2024-01-03 | 8.10 | $8.02 | 159893 |
| 2024-01-02 | 8.06 | $8.20 | 76224 |
| 2023-12-29 | 8.02 | $8.16 | 21803 |
| 2023-12-28 | 7.97 | $8.17 | 46562 |
| 2023-12-27 | 7.92 | $8.48 | 31654 |
| 2023-12-26 | 7.85 | $8.60 | 37024 |
| 2023-12-22 | 7.78 | $8.53 | 30530 |
| 2023-12-21 | 7.71 | $8.70 | 63512 |
| 2023-12-20 | 7.64 | $8.58 | 95218 |
| 2023-12-19 | 7.57 | $8.50 | 54113 |
| 2023-12-18 | 7.51 | $8.29 | 43258 |
| 2023-12-15 | 7.46 | $8.07 | 233773 |
| 2023-12-14 | 7.41 | $7.90 | 45778 |
| 2023-12-13 | 7.37 | $8.06 | 38333 |
| 2023-12-12 | 7.32 | $7.69 | 64737 |
| 2023-12-11 | 7.26 | $8.08 | 114265 |
| 2023-12-08 | 7.19 | $7.72 | 25185 |
| 2023-12-07 | 7.14 | $7.55 | 19347 |
| 2023-12-06 | 7.10 | $7.34 | 38312 |
| 2023-12-05 | 7.08 | $7.34 | 17753 |
| 2023-12-04 | 7.05 | $7.30 | 26408 |
| 2023-12-01 | 7.02 | $7.24 | 31942 |
| 2023-11-30 | 6.98 | $7.22 | 15177 |
| 2023-11-29 | 6.94 | $7.22 | 19096 |
| 2023-11-28 | 6.89 | $7.03 | 15796 |
| 2023-11-27 | 6.85 | $7.16 | 20333 |
| 2023-11-24 | 6.81 | $7.26 | 24783 |
| 2023-11-22 | 6.78 | $7.16 | 8145 |
| 2023-11-21 | 6.74 | $7.19 | 34292 |
| 2023-11-20 | 6.70 | $7.32 | 36022 |
| 2023-11-17 | 6.67 | $7.33 | 29493 |
| 2023-11-16 | 6.62 | $7.15 | 25150 |
| 2023-11-15 | 6.59 | $7.10 | 41108 |
| 2023-11-14 | 6.56 | $6.98 | 69311 |
| 2023-11-13 | 6.55 | $6.54 | 32302 |
| 2023-11-10 | 6.57 | $6.72 | 15065 |
| 2023-11-09 | 6.58 | $6.59 | 24148 |
| 2023-11-08 | 6.60 | $6.79 | 21077 |
| 2023-11-07 | 6.61 | $6.90 | 21666 |
| 2023-11-06 | 6.63 | $6.81 | 15219 |
| 2023-11-03 | 6.64 | $6.68 | 12974 |
| 2023-11-02 | 6.67 | $6.54 | 22846 |
| 2023-11-01 | 6.70 | $6.25 | 38641 |
| 2023-10-31 | 6.73 | $6.27 | 25717 |
| 2023-10-30 | 6.76 | $6.28 | 39529 |
| 2023-10-27 | 6.79 | $6.39 | 27575 |
| 2023-10-26 | 6.83 | $6.52 | 22243 |
| 2023-10-25 | 6.88 | $6.42 | 17570 |
| 2023-10-24 | 6.93 | $6.51 | 20790 |
| 2023-10-23 | 6.97 | $6.60 | 34269 |
| 2023-10-20 | 7.01 | $6.45 | 50643 |
| 2023-10-19 | 7.06 | $6.45 | 18474 |
| 2023-10-18 | 7.11 | $6.42 | 30067 |
| 2023-10-17 | 7.16 | $6.87 | 34036 |
| 2023-10-16 | 7.18 | $6.88 | 27933 |
| 2023-10-13 | 7.20 | $6.92 | 18485 |
| 2023-10-12 | 7.22 | $6.95 | 36408 |
| 2023-10-11 | 7.24 | $7.12 | 15902 |
| 2023-10-10 | 7.25 | $7.24 | 33110 |
| 2023-10-09 | 7.25 | $7.10 | 10124 |
| 2023-10-06 | 7.25 | $7.15 | 11031 |
| 2023-10-05 | 7.25 | $7.16 | 29954 |
| 2023-10-04 | 7.25 | $6.87 | 20844 |
| 2023-10-03 | 7.26 | $6.90 | 26550 |
| 2023-10-02 | 7.29 | $6.95 | 17120 |
| 2023-09-29 | 7.32 | $7.11 | 25870 |
| 2023-09-28 | 7.34 | $7.46 | 13542 |
| 2023-09-27 | 7.33 | $7.41 | 15489 |
| 2023-09-26 | 7.32 | $7.36 | 24516 |
| 2023-09-25 | 7.31 | $7.38 | 19126 |
| 2023-09-22 | 7.29 | $7.42 | 17059 |
| 2023-09-21 | 7.27 | $7.52 | 18849 |
| 2023-09-20 | 7.25 | $7.42 | 47210 |
| 2023-09-19 | 7.24 | $7.24 | 40990 |
| 2023-09-18 | 7.23 | $7.24 | 29766 |
| 2023-09-15 | 7.21 | $7.43 | 154824 |
| 2023-09-14 | 7.19 | $7.30 | 38831 |
| 2023-09-13 | 7.19 | $7.40 | 29165 |
| 2023-09-12 | 7.19 | $7.22 | 9180 |
| 2023-09-11 | 7.22 | $7.14 | 10406 |
| 2023-09-08 | 7.25 | $7.14 | 17346 |
| 2023-09-07 | 7.30 | $6.99 | 103831 |
| 2023-09-06 | 7.34 | $7.24 | 21794 |
| 2023-09-05 | 7.36 | $7.51 | 24775 |
| 2023-09-01 | 7.36 | $7.45 | 23619 |
| 2023-08-31 | 7.35 | $7.44 | 37741 |
| 2023-08-30 | 7.35 | $7.31 | 13019 |
| 2023-08-29 | 7.36 | $7.18 | 10346 |
| 2023-08-28 | 7.39 | $7.17 | 25806 |
| 2023-08-25 | 7.42 | $6.97 | 85454 |
| 2023-08-24 | 7.45 | $7.12 | 18485 |
| 2023-08-23 | 7.48 | $7.06 | 24936 |
| 2023-08-22 | 7.51 | $7.15 | 7000 |
| 2023-08-21 | 7.54 | $7.07 | 41037 |
| 2023-08-18 | 7.58 | $6.88 | 58076 |
| 2023-08-17 | 7.63 | $6.99 | 183339 |
| 2023-08-16 | 7.67 | $7.27 | 22106 |
| 2023-08-15 | 7.70 | $7.53 | 16541 |
| 2023-08-14 | 7.71 | $7.75 | 18773 |
| 2023-08-11 | 7.71 | $7.87 | 44167 |
| 2023-08-10 | 7.70 | $8.01 | 36862 |
| 2023-08-09 | 7.68 | $7.86 | 75531 |
| 2023-08-08 | 7.66 | $7.51 | 11739 |
| 2023-08-07 | 7.66 | $7.53 | 20666 |
| 2023-08-04 | 7.67 | $7.38 | 26669 |
| 2023-08-03 | 7.69 | $7.43 | 44795 |
| 2023-08-02 | 7.71 | $7.47 | 17840 |
| 2023-08-01 | 7.72 | $7.71 | 12016 |
| 2023-07-31 | 7.72 | $7.74 | 19096 |
| 2023-07-28 | 7.72 | $7.67 | 19818 |
| 2023-07-27 | 7.72 | $7.65 | 30071 |
| 2023-07-26 | 7.71 | $7.74 | 28014 |
| 2023-07-25 | 7.69 | $7.78 | 12523 |
| 2023-07-24 | 7.66 | $7.88 | 35452 |
| 2023-07-21 | 7.64 | $7.75 | 18774 |
| 2023-07-20 | 7.64 | $7.90 | 24028 |
| 2023-07-19 | 7.62 | $7.80 | 18240 |
| 2023-07-18 | 7.59 | $7.85 | 24128 |
| 2023-07-17 | 7.57 | $7.67 | 26093 |
| 2023-07-14 | 7.56 | $7.62 | 24113 |
| 2023-07-13 | 7.55 | $7.63 | 22833 |
| 2023-07-12 | 7.55 | $7.57 | 22258 |
| 2023-07-11 | 7.55 | $7.52 | 29006 |
| 2023-07-10 | 7.55 | $7.58 | 33282 |
| 2023-07-07 | 7.54 | $7.90 | 148634 |
| 2023-07-06 | 7.50 | $7.76 | 80143 |
| 2023-07-05 | 7.47 | $7.75 | 70001 |
| 2023-07-03 | 7.44 | $7.71 | 44483 |
| 2023-06-30 | 7.41 | $7.67 | 53976 |
| 2023-06-29 | 7.37 | $7.57 | 22609 |
| 2023-06-28 | 7.34 | $7.50 | 54072 |
| 2023-06-27 | 7.30 | $7.41 | 26757 |
| 2023-06-26 | 7.26 | $7.19 | 76967 |
| 2023-06-23 | 7.24 | $7.48 | 1.5M |
| 2023-06-22 | 7.21 | $7.64 | 62500 |
| 2023-06-21 | 7.16 | $7.59 | 58669 |
| 2023-06-20 | 7.09 | $7.25 | 49784 |
| 2023-06-16 | 7.03 | $7.39 | 102332 |
| 2023-06-15 | 6.97 | $7.51 | 36380 |
| 2023-06-14 | 6.92 | $7.47 | 39971 |
| 2023-06-13 | 6.89 | $7.49 | 48285 |
| 2023-06-12 | 6.85 | $7.62 | 64082 |
| 2023-06-09 | 6.81 | $7.50 | 61196 |
| 2023-06-08 | 6.77 | $7.30 | 44270 |
| 2023-06-07 | 6.75 | $7.17 | 25913 |
| 2023-06-06 | 6.74 | $7.16 | 37182 |
| 2023-06-05 | 6.72 | $7.12 | 62431 |
| 2023-06-02 | 6.69 | $7.17 | 69253 |
| 2023-06-01 | 6.65 | $6.95 | 29319 |
| 2023-05-31 | 6.62 | $6.86 | 17889 |
| 2023-05-30 | 6.60 | $6.74 | 31863 |
| 2023-05-26 | 6.58 | $6.69 | 20393 |
| 2023-05-25 | 6.57 | $6.78 | 28594 |
| 2023-05-24 | 6.55 | $6.83 | 35785 |
| 2023-05-23 | 6.51 | $6.70 | 23039 |
| 2023-05-22 | 6.48 | $6.09 | 56833 |
| 2023-05-19 | 6.49 | $6.00 | 38636 |
| 2023-05-18 | 6.50 | $6.22 | 37769 |
| 2023-05-17 | 6.49 | $6.61 | 14777 |
| 2023-05-16 | 6.46 | $6.74 | 2783 |
| 2023-05-15 | 6.43 | $6.83 | 18439 |
| 2023-05-12 | 6.39 | $6.77 | 25390 |
| 2023-05-11 | 6.36 | $6.70 | 10975 |
| 2023-05-10 | 6.33 | $6.89 | 19661 |
| 2023-05-09 | 6.28 | $6.91 | 21571 |
| 2023-05-08 | 6.24 | $6.80 | 67706 |
| 2023-05-05 | 6.18 | $6.56 | 21878 |
| 2023-05-04 | 6.13 | $6.29 | 18770 |
| 2023-05-03 | 6.09 | $6.35 | 14396 |
| 2023-05-02 | 6.05 | $6.47 | 26709 |
| 2023-05-01 | 6.01 | $6.40 | 37888 |
| 2023-04-28 | 5.96 | $6.50 | 20660 |
| 2023-04-27 | 5.90 | $6.34 | 11624 |
| 2023-04-26 | 5.85 | $6.09 | 14418 |
| 2023-04-25 | 5.81 | $6.12 | 14193 |
| 2023-04-24 | 5.76 | $6.27 | 28686 |
| 2023-04-21 | 5.71 | $6.10 | 12428 |
| 2023-04-20 | 5.67 | $6.11 | 6998 |
| 2023-04-19 | 5.63 | $6.02 | 13078 |
| 2023-04-18 | 5.59 | $6.00 | 6572 |
| 2023-04-17 | 5.55 | $6.10 | 5202 |
| 2023-04-14 | 5.52 | $6.21 | 16914 |
| 2023-04-13 | 5.48 | $6.10 | 9919 |
| 2023-04-12 | 5.45 | $5.91 | 8860 |
| 2023-04-11 | 5.43 | $5.96 | 15870 |
| 2023-04-10 | 5.42 | $5.70 | 17624 |
| 2023-04-06 | 5.41 | $5.47 | 30261 |
| 2023-04-05 | 5.43 | $5.59 | 9150 |
| 2023-04-04 | 5.44 | $5.58 | 18370 |
| 2023-04-03 | 5.46 | $5.69 | 86662 |
| 2023-03-31 | 5.48 | $5.38 | 68782 |
| 2023-03-30 | 5.51 | $5.31 | 33756 |
| 2023-03-29 | 5.54 | $5.25 | 4703 |
| 2023-03-28 | 5.57 | $5.27 | 7874 |
| 2023-03-27 | 5.61 | $5.26 | 18552 |
| 2023-03-24 | 5.65 | $5.28 | 18930 |
| 2023-03-23 | 5.70 | $5.18 | 18315 |
| 2023-03-22 | 5.75 | $5.27 | 5825 |
| 2023-03-21 | 5.79 | $5.28 | 17094 |
| 2023-03-20 | 5.83 | $5.25 | 29538 |
| 2023-03-17 | 5.88 | $5.38 | 14890 |
| 2023-03-16 | 5.92 | $5.56 | 12177 |
| 2023-03-15 | 5.96 | $5.52 | 36822 |
| 2023-03-14 | 5.99 | $5.51 | 18755 |
| 2023-03-13 | 6.02 | $5.57 | 21167 |
| 2023-03-10 | 6.05 | $5.62 | 17929 |
| 2023-03-09 | 6.08 | $5.81 | 10170 |
| 2023-03-08 | 6.10 | $5.89 | 9884 |
| 2023-03-07 | 6.12 | $5.97 | 9265 |
| 2023-03-06 | 6.13 | $6.03 | 11240 |
| 2023-03-03 | 6.13 | $5.96 | 13070 |
| 2023-03-02 | 6.15 | $5.93 | 17673 |
| 2023-03-01 | 6.16 | $5.90 | 7771 |
| 2023-02-28 | 6.18 | $6.05 | 51171 |
| 2023-02-27 | 6.18 | $6.12 | 3718 |
| 2023-02-24 | 6.19 | $6.17 | 5591 |
| 2023-02-23 | 6.19 | $6.19 | 11064 |
| 2023-02-22 | 6.19 | $6.10 | 19476 |
| 2023-02-21 | 6.20 | $6.14 | 12470 |
| 2023-02-17 | 6.20 | $6.23 | 3169 |
| 2023-02-16 | 6.21 | $6.20 | 9664 |
| 2023-02-15 | 6.22 | $6.24 | 9612 |
| 2023-02-14 | 6.23 | $6.12 | 8299 |
| 2023-02-13 | 6.24 | $6.20 | 9663 |
| 2023-02-10 | 6.24 | $6.17 | 12242 |
| 2023-02-09 | 6.26 | $6.21 | 16938 |
| 2023-02-08 | 6.26 | $6.23 | 18317 |
| 2023-02-07 | 6.26 | $6.20 | 8299 |
| 2023-02-06 | 6.25 | $6.15 | 21116 |
| 2023-02-03 | 6.26 | $6.18 | 16772 |
| 2023-02-02 | 6.28 | $6.24 | 17412 |
| 2023-02-01 | 6.28 | $6.20 | 21960 |
| 2023-01-31 | 6.28 | $6.23 | 22567 |
| 2023-01-30 | 6.29 | $6.13 | 25032 |
| 2023-01-27 | 6.31 | $6.23 | 12985 |
| 2023-01-26 | 6.30 | $6.18 | 22641 |
| 2023-01-25 | 6.28 | $6.18 | 16086 |
| 2023-01-24 | 6.25 | $6.28 | 25526 |
| 2023-01-23 | 6.21 | $6.29 | 18693 |
| 2023-01-20 | 6.17 | $6.35 | 17399 |
| 2023-01-19 | 6.12 | $6.38 | 5095 |
| 2023-01-18 | 6.08 | $6.36 | 12852 |
| 2023-01-17 | 6.03 | $6.31 | 13291 |
| 2023-01-13 | 5.98 | $6.38 | 19138 |
| 2023-01-12 | 5.93 | $6.46 | 11402 |
| 2023-01-11 | 5.88 | $6.28 | 16013 |
| 2023-01-10 | 5.84 | $6.10 | 32377 |
| 2023-01-09 | 5.81 | $6.15 | 38159 |
| 2023-01-06 | 5.77 | $6.28 | 50429 |
| 2023-01-05 | 5.73 | $6.52 | 17049 |
| 2023-01-04 | 5.67 | $6.27 | 8371 |
| 2023-01-03 | 5.63 | $6.31 | 43958 |
| 2022-12-30 | 5.60 | $6.30 | 41693 |
| 2022-12-29 | 5.56 | $6.54 | 78099 |
| 2022-12-28 | 5.52 | $6.05 | 49067 |
| 2022-12-27 | 5.50 | $5.71 | 22047 |
| 2022-12-23 | 5.50 | $5.77 | 5413 |
| 2022-12-22 | 5.50 | $5.40 | 31541 |
| 2022-12-21 | 5.52 | $5.45 | 21550 |
| 2022-12-20 | 5.53 | $5.40 | 42393 |
| 2022-12-19 | 5.53 | $5.56 | 15892 |
| 2022-12-16 | 5.54 | $5.42 | 9359 |
| 2022-12-15 | 5.55 | $5.27 | 43216 |
| 2022-12-14 | 5.58 | $5.40 | 6967 |
| 2022-12-13 | 5.62 | $5.44 | 8584 |
| 2022-12-12 | 5.65 | $5.50 | 16577 |
| 2022-12-09 | 5.68 | $5.40 | 51474 |
| 2022-12-08 | 5.71 | $5.35 | 17212 |
| 2022-12-07 | 5.74 | $5.48 | 13908 |
| 2022-12-06 | 5.77 | $5.44 | 8636 |
| 2022-12-05 | 5.80 | $5.44 | 10564 |
| 2022-12-02 | 5.84 | $5.60 | 6017 |
| 2022-12-01 | 5.87 | $5.63 | 10397 |
| 2022-11-30 | 5.86 | $5.61 | 2027 |
| 2022-11-29 | 5.85 | $5.66 | 10245 |
| 2022-11-28 | 5.84 | $5.71 | 6776 |
| 2022-11-25 | 5.82 | $5.80 | 1602 |
| 2022-11-23 | 5.80 | $5.75 | 29048 |
| 2022-11-22 | 5.78 | $5.64 | 27986 |
| 2022-11-21 | 5.77 | $5.50 | 58809 |
| 2022-11-18 | 5.76 | $5.67 | 23525 |
| 2022-11-17 | 5.75 | $5.71 | 9473 |
| 2022-11-16 | 5.73 | $5.91 | 8403 |
| 2022-11-15 | 5.71 | $6.08 | 11387 |
| 2022-11-14 | 5.68 | $6.02 | 8238 |
| 2022-11-11 | 5.65 | $6.12 | 10239 |
| 2022-11-10 | 5.61 | $6.08 | 15702 |
| 2022-11-09 | 5.58 | $6.01 | 13911 |
| 2022-11-08 | 5.55 | $6.08 | 11366 |
| 2022-11-07 | 5.52 | $6.06 | 9175 |
| 2022-11-04 | 5.49 | $6.16 | 40900 |
| 2022-11-03 | 5.45 | $6.17 | 123214 |
| 2022-11-02 | 5.41 | $5.39 | 1971 |
| 2022-11-01 | 5.41 | $5.44 | 3424 |
| 2022-10-31 | 5.41 | $5.40 | 5794 |
| 2022-10-28 | 5.41 | $5.34 | 10425 |
| 2022-10-27 | 5.42 | $5.44 | 2924 |
| 2022-10-26 | 5.42 | $5.43 | 8322 |
| 2022-10-25 | 5.42 | $5.41 | 16680 |
| 2022-10-24 | 5.43 | $5.35 | 10367 |
| 2022-10-21 | 5.44 | $5.31 | 2457 |
| 2022-10-20 | 5.44 | $5.41 | 6348 |
| 2022-10-19 | 5.46 | $5.44 | 13981 |
| 2022-10-18 | 5.47 | $5.45 | 13850 |
| 2022-10-17 | 5.48 | $5.44 | 5253 |
| 2022-10-14 | 5.49 | $5.41 | 1153 |
| 2022-10-13 | 5.50 | $5.47 | 6338 |
| 2022-10-12 | 5.52 | $5.44 | 68405 |
| 2022-10-11 | 5.55 | $5.41 | 11972 |
| 2022-10-10 | 5.59 | $5.40 | 5423 |
| 2022-10-07 | 5.63 | $5.40 | 13017 |
| 2022-10-06 | 5.67 | $5.44 | 28056 |
| 2022-10-05 | 5.71 | $5.38 | 22883 |
| 2022-10-04 | 5.76 | $5.44 | 57180 |
| 2022-10-03 | 5.80 | $5.40 | 34347 |
| 2022-09-30 | 5.84 | $5.49 | 5816 |
| 2022-09-29 | 5.89 | $5.57 | 13971 |
| 2022-09-28 | 5.94 | $5.38 | 9221 |
| 2022-09-27 | 6.00 | $5.62 | 24403 |
| 2022-09-26 | 6.05 | $5.45 | 18724 |
| 2022-09-23 | 6.11 | $5.40 | 111572 |
| 2022-09-22 | 6.18 | $5.70 | 24000 |
| 2022-09-21 | 6.23 | $5.71 | 65532 |
| 2022-09-20 | 6.28 | $5.63 | 11008 |
| 2022-09-19 | 6.33 | $5.65 | 5849 |
| 2022-09-16 | 6.38 | $5.70 | 68335 |
| 2022-09-15 | 6.43 | $5.75 | 31301 |
| 2022-09-14 | 6.47 | $6.06 | 10980 |
| 2022-09-13 | 6.51 | $6.17 | 12117 |
| 2022-09-12 | 6.53 | $6.22 | 4768 |
| 2022-09-09 | 6.56 | $6.27 | 5602 |
| 2022-09-08 | 6.58 | $6.26 | 6785 |
| 2022-09-07 | 6.60 | $6.30 | 15096 |
| 2022-09-06 | 6.62 | $6.25 | 20952 |
| 2022-09-02 | 6.64 | $6.28 | 10461 |
| 2022-09-01 | 6.66 | $6.39 | 6774 |
| 2022-08-31 | 6.67 | $6.56 | 9386 |
| 2022-08-30 | 6.68 | $6.70 | 74082 |
| 2022-08-29 | 6.69 | $6.53 | 14051 |
| 2022-08-26 | 6.70 | $6.76 | 10632 |
| 2022-08-25 | 6.70 | $6.70 | 2025 |
| 2022-08-24 | 6.70 | $6.69 | 5085 |
| 2022-08-23 | 6.70 | $6.65 | 7416 |
| 2022-08-22 | 6.70 | $6.69 | 11700 |
| 2022-08-19 | 6.69 | $6.66 | 6759 |
| 2022-08-18 | 6.70 | $6.65 | 7890 |
| 2022-08-17 | 6.70 | $6.69 | 2981 |
| 2022-08-16 | 6.69 | $6.71 | 49412 |
| 2022-08-15 | 6.69 | $6.73 | 11331 |
| 2022-08-12 | 6.69 | $6.70 | 2860 |
| 2022-08-11 | 6.71 | $6.69 | 3973 |
| 2022-08-10 | 6.73 | $6.65 | 12779 |
| 2022-08-09 | 6.73 | $6.65 | 7907 |
| 2022-08-08 | 6.76 | $6.65 | 6890 |
| 2022-08-05 | 6.78 | $6.68 | 10246 |
| 2022-08-04 | 6.82 | $6.73 | 22412 |
| 2022-08-03 | 6.84 | $6.70 | 5679 |
| 2022-08-02 | 6.86 | $6.81 | 1419 |
| 2022-08-01 | 6.87 | $6.84 | 8161 |
| 2022-07-29 | 6.90 | $6.71 | 3313 |
| 2022-07-28 | 6.93 | $6.70 | 11504 |
| 2022-07-27 | 6.95 | $6.66 | 20751 |
| 2022-07-26 | 6.98 | $6.66 | 5874 |
| 2022-07-25 | 7.01 | $6.62 | 59107 |
| 2022-07-22 | 7.03 | $6.75 | 6105 |
| 2022-07-21 | 7.04 | $6.61 | 8249 |
| 2022-07-20 | 7.05 | $6.63 | 15648 |
| 2022-07-19 | 7.07 | $6.70 | 8811 |
| 2022-07-18 | 7.07 | $6.67 | 10668 |
| 2022-07-15 | 7.09 | $7.03 | 17379 |
| 2022-07-14 | 7.10 | $7.05 | 13755 |
| 2022-07-13 | 7.13 | $6.70 | 23964 |
| 2022-07-12 | 7.17 | $7.21 | 1567 |
| 2022-07-11 | 7.19 | $7.22 | 7700 |
| 2022-07-08 | 7.20 | $7.33 | 3955 |
| 2022-07-07 | 7.22 | $7.10 | 4638 |
| 2022-07-06 | 7.24 | $7.10 | 6916 |
| 2022-07-05 | 7.26 | $7.02 | 15042 |
| 2022-07-01 | 7.30 | $7.44 | 27777 |
| 2022-06-30 | 7.31 | $7.30 | 19549 |
| 2022-06-29 | 7.33 | $7.27 | 7708 |
| 2022-06-28 | 7.35 | $7.25 | 42202 |
| 2022-06-27 | 7.37 | $7.20 | 51590 |
| 2022-06-24 | 7.39 | $7.00 | 24700 |
| 2022-06-23 | 7.42 | $6.95 | 5413 |
| 2022-06-22 | 7.44 | $6.85 | 15084 |
| 2022-06-21 | 7.46 | $6.94 | 219987 |
| 2022-06-17 | 7.46 | $6.77 | 131460 |
| 2022-06-16 | 7.48 | $6.99 | 21826 |
| 2022-06-15 | 7.48 | $7.38 | 7978 |
| 2022-06-14 | 7.47 | $7.50 | 28065 |
| 2022-06-13 | 7.45 | $7.53 | 16965 |
| 2022-06-10 | 7.43 | $7.65 | 6729 |
| 2022-06-09 | 7.40 | $7.47 | 4202 |
| 2022-06-08 | 7.37 | $7.62 | 1895 |
| 2022-06-07 | 7.34 | $7.58 | 8067 |
| 2022-06-06 | 7.31 | $7.58 | 9799 |
| 2022-06-03 | 7.29 | $7.66 | 4019 |
| 2022-06-02 | 7.28 | $7.70 | 10353 |
| 2022-06-01 | 7.30 | $7.71 | 17504 |
| 2022-05-31 | 7.32 | $7.65 | 7204 |
| 2022-05-27 | 7.34 | $7.64 | 8360 |
| 2022-05-26 | 7.37 | $7.64 | 3158 |
| 2022-05-25 | 7.40 | $7.52 | 7829 |
| 2022-05-24 | 7.43 | $7.51 | 29733 |
| 2022-05-23 | 7.45 | $7.14 | 11337 |
| 2022-05-20 | 7.49 | $7.00 | 10797 |
| 2022-05-19 | 7.54 | $7.10 | 12969 |
| 2022-05-18 | 7.60 | $7.10 | 9399 |
| 2022-05-17 | 7.65 | $7.16 | 8038 |
| 2022-05-16 | 7.71 | $7.00 | 11423 |
| 2022-05-13 | 7.77 | $7.10 | 19657 |
| 2022-05-12 | 7.83 | $7.02 | 3976 |
| 2022-05-11 | 7.90 | $7.04 | 18626 |
| 2022-05-10 | 7.96 | $6.99 | 21817 |
| 2022-05-09 | 8.03 | $6.97 | 24737 |
| 2022-05-06 | 8.11 | $7.19 | 30666 |
| 2022-05-05 | 8.17 | $7.50 | 25529 |
| 2022-05-04 | 8.21 | $7.93 | 31941 |
| 2022-05-03 | 8.22 | $8.14 | 19786 |
| 2022-05-02 | 8.23 | $8.18 | 56951 |
| 2022-04-29 | 8.24 | $8.20 | 17021 |
| 2022-04-28 | 8.25 | $8.15 | 9877 |
| 2022-04-27 | 8.26 | $8.11 | 24972 |
| 2022-04-26 | 8.28 | $7.94 | 46927 |
| 2022-04-25 | 8.31 | $7.94 | 25812 |
| 2022-04-22 | 8.33 | $8.12 | 14550 |
| 2022-04-21 | 8.34 | $8.14 | 23203 |
| 2022-04-20 | 8.35 | $8.23 | 112613 |
| 2022-04-19 | 8.35 | $8.26 | 14579 |
| 2022-04-18 | 8.35 | $8.23 | 21758 |
| 2022-04-14 | 8.36 | $8.27 | 44248 |
| 2022-04-13 | 8.35 | $8.38 | 12959 |
| 2022-04-12 | 8.34 | $8.42 | 15601 |
| 2022-04-11 | 8.31 | $8.38 | 39731 |
| 2022-04-08 | 8.30 | $8.52 | 12164 |
| 2022-04-07 | 8.27 | $8.34 | 25070 |
| 2022-04-06 | 8.26 | $8.24 | 37511 |
| 2022-04-05 | 8.24 | $8.29 | 23534 |
| 2022-04-04 | 8.22 | $8.35 | 17077 |
| 2022-04-01 | 8.20 | $8.37 | 20915 |
| 2022-03-31 | 8.19 | $8.23 | 31814 |
| 2022-03-30 | 8.18 | $8.44 | 2901 |
| 2022-03-29 | 8.16 | $8.50 | 7136 |
| 2022-03-28 | 8.13 | $8.51 | 18158 |
| 2022-03-25 | 8.11 | $8.32 | 8905 |
| 2022-03-24 | 8.09 | $8.35 | 3760 |
| 2022-03-23 | 8.07 | $8.37 | 1352 |
| 2022-03-22 | 8.06 | $8.30 | 1476 |
| 2022-03-21 | 8.06 | $8.23 | 15200 |
| 2022-03-18 | 8.05 | $8.43 | 38875 |
| 2022-03-17 | 8.03 | $8.07 | 1194 |
| 2022-03-16 | 8.04 | $8.05 | 4808 |
| 2022-03-15 | 8.03 | $7.98 | 5039 |
| 2022-03-14 | 8.04 | $8.02 | 8665 |
| 2022-03-11 | 8.04 | $8.04 | 12382 |
| 2022-03-10 | 8.04 | $8.01 | 15007 |
| 2022-03-09 | 8.04 | $7.91 | 32219 |
| 2022-03-08 | 8.04 | $7.95 | 12614 |
| 2022-03-07 | 8.03 | $8.01 | 19058 |
| 2022-03-04 | 8.02 | $8.10 | 11582 |
| 2022-03-03 | 8.01 | $8.07 | 13401 |
| 2022-03-02 | 8.00 | $7.99 | 6252 |
| 2022-03-01 | 7.99 | $7.91 | 17299 |
| 2022-02-28 | 7.97 | $8.02 | 27897 |
| 2022-02-25 | 7.95 | $8.03 | 10589 |
| 2022-02-24 | 7.92 | $7.99 | 11656 |
| 2022-02-23 | 7.90 | $8.10 | 41429 |
| 2022-02-22 | 7.89 | $8.24 | 17677 |
| 2022-02-18 | 7.86 | $8.11 | 51161 |
| 2022-02-17 | 7.83 | $8.04 | 8258 |
| 2022-02-16 | 7.80 | $8.14 | 21387 |
| 2022-02-15 | 7.77 | $7.99 | 11482 |
| 2022-02-14 | 7.75 | $8.04 | 13415 |
| 2022-02-11 | 7.74 | $8.13 | 12554 |
| 2022-02-10 | 7.71 | $8.09 | 25947 |
| 2022-02-09 | 7.68 | $8.02 | 20874 |
| 2022-02-08 | 7.66 | $7.83 | 2306 |
| 2022-02-07 | 7.65 | $7.82 | 7349 |
| 2022-02-04 | 7.64 | $7.83 | 17108 |
| 2022-02-03 | 7.63 | $7.82 | 14897 |
| 2022-02-02 | 7.60 | $7.82 | 11439 |
| 2022-02-01 | 7.59 | $7.73 | 15107 |
| 2022-01-31 | 7.57 | $7.70 | 8837 |
| 2022-01-28 | 7.56 | $7.52 | 14622 |
| 2022-01-27 | 7.57 | $7.40 | 37061 |
| 2022-01-26 | 7.58 | $7.61 | 21622 |
| 2022-01-25 | 7.57 | $7.87 | 34019 |
| 2022-01-24 | 7.56 | $7.78 | 121061 |
| 2022-01-21 | 7.55 | $7.38 | 20939 |
| 2022-01-20 | 7.54 | $7.40 | 15312 |
| 2022-01-19 | 7.53 | $7.58 | 6628 |
| 2022-01-18 | 7.50 | $7.65 | 10624 |
| 2022-01-14 | 7.48 | $7.73 | 18131 |
| 2022-01-13 | 7.45 | $7.55 | 6626 |
| 2022-01-12 | 7.43 | $7.58 | 11187 |
| 2022-01-11 | 7.40 | $7.58 | 7132 |
| 2022-01-10 | 7.36 | $7.67 | 47199 |
| 2022-01-07 | 7.34 | $7.65 | 26485 |
| 2022-01-06 | 7.31 | $7.52 | 19928 |
| 2022-01-05 | 7.28 | $7.37 | 20230 |
| 2022-01-04 | 7.26 | $7.46 | 12544 |
| 2022-01-03 | 7.24 | $7.39 | 15294 |
| 2021-12-31 | 7.23 | $7.57 | 13842 |
| 2021-12-30 | 7.22 | $7.65 | 4942 |
| 2021-12-29 | 7.20 | $7.52 | 4196 |
| 2021-12-28 | 7.18 | $7.50 | 49819 |
| 2021-12-27 | 7.18 | $7.74 | 20505 |
| 2021-12-23 | 7.16 | $7.48 | 22482 |
| 2021-12-22 | 7.15 | $7.21 | 32425 |
| 2021-12-21 | 7.16 | $7.16 | 18593 |
| 2021-12-20 | 7.18 | $7.10 | 47095 |
| 2021-12-17 | 7.19 | $7.16 | 65979 |
| 2021-12-16 | 7.19 | $7.15 | 230519 |
| 2021-12-15 | 7.20 | $7.08 | 33819 |
| 2021-12-14 | 7.22 | $6.98 | 158615 |
| 2021-12-13 | 7.24 | $6.87 | 37653 |
| 2021-12-10 | 7.29 | $7.23 | 14259 |
| 2021-12-09 | 7.31 | $6.97 | 13629 |
| 2021-12-08 | 7.35 | $7.03 | 24394 |
| 2021-12-07 | 7.39 | $6.99 | 47726 |
| 2021-12-06 | 7.43 | $7.11 | 20522 |
| 2021-12-03 | 7.47 | $7.10 | 26834 |
| 2021-12-02 | 7.51 | $7.27 | 16154 |
| 2021-12-01 | 7.52 | $7.26 | 12585 |
| 2021-11-30 | 7.53 | $7.30 | 5350 |
| 2021-11-29 | 7.54 | $7.36 | 29337 |
| 2021-11-26 | 7.54 | $7.34 | 15074 |
| 2021-11-24 | 7.53 | $7.40 | 6047 |
| 2021-11-23 | 7.51 | $7.38 | 14727 |
| 2021-11-22 | 7.50 | $7.48 | 27470 |
| 2021-11-19 | 7.47 | $7.27 | 21542 |
| 2021-11-18 | 7.45 | $7.28 | 17178 |
| 2021-11-17 | 7.43 | $7.39 | 12448 |
| 2021-11-16 | 7.40 | $7.42 | 52957 |
| 2021-11-15 | 7.37 | $7.34 | 91741 |
| 2021-11-12 | 7.34 | $7.87 | 10147 |
| 2021-11-11 | 7.28 | $7.67 | 10248 |
| 2021-11-10 | 7.24 | $7.74 | 10747 |
| 2021-11-09 | 7.19 | $7.77 | 9027 |
| 2021-11-08 | 7.14 | $7.91 | 31436 |
| 2021-11-05 | 7.08 | $7.92 | 33138 |
| 2021-11-04 | 7.03 | $7.75 | 34377 |
| 2021-11-03 | 6.98 | $7.62 | 38369 |
| 2021-11-02 | 6.94 | $7.46 | 26004 |
| 2021-11-01 | 6.91 | $7.45 | 26003 |
| 2021-10-29 | 6.88 | $7.27 | 39199 |
| 2021-10-28 | 6.86 | $7.12 | 17565 |
| 2021-10-27 | 6.84 | $7.11 | 19662 |
| 2021-10-26 | 6.83 | $7.06 | 102535 |
| 2021-10-25 | 6.83 | $7.06 | 24479 |
| 2021-10-22 | 6.83 | $6.87 | 27923 |
| 2021-10-21 | 6.83 | $6.80 | 4207 |
| 2021-10-20 | 6.85 | $6.79 | 26794 |
| 2021-10-19 | 6.86 | $6.79 | 88891 |
| 2021-10-18 | 6.87 | $6.75 | 21479 |
| 2021-10-15 | 6.89 | $6.74 | 10938 |
| 2021-10-14 | 6.92 | $6.79 | 13412 |
| 2021-10-13 | 6.91 | $6.79 | 46612 |
| 2021-10-12 | 6.91 | $6.80 | 24182 |
| 2021-10-11 | 6.92 | $6.74 | 35233 |
| 2021-10-08 | 6.92 | $6.77 | 14006 |
| 2021-10-07 | 6.93 | $6.78 | 30340 |
| 2021-10-06 | 6.94 | $6.79 | 29063 |
| 2021-10-05 | 6.95 | $6.88 | 50300 |
| 2021-10-04 | 6.98 | $6.86 | 9242 |
| 2021-10-01 | 7.02 | $6.85 | 13270 |
| 2021-09-30 | 7.05 | $6.77 | 52856 |
| 2021-09-29 | 7.09 | $6.95 | 9389 |
| 2021-09-28 | 7.12 | $7.00 | 3434 |
| 2021-09-27 | 7.15 | $7.08 | 15318 |
| 2021-09-24 | 7.17 | $6.97 | 6980 |
| 2021-09-23 | 7.20 | $7.12 | 9888 |
| 2021-09-22 | 7.22 | $7.07 | 17731 |
| 2021-09-21 | 7.25 | $6.99 | 15682 |
| 2021-09-20 | 7.27 | $7.01 | 57230 |
| 2021-09-17 | 7.29 | $7.38 | 130444 |
| 2021-09-16 | 7.29 | $6.63 | 48926 |
| 2021-09-15 | 7.34 | $6.85 | 26735 |
| 2021-09-14 | 7.36 | $6.90 | 30563 |
| 2021-09-13 | 7.39 | $6.83 | 39241 |
| 2021-09-10 | 7.42 | $6.84 | 84845 |
| 2021-09-09 | 7.44 | $6.96 | 34012 |
| 2021-09-08 | 7.45 | $7.12 | 26733 |
| 2021-09-07 | 7.45 | $7.40 | 46760 |
| 2021-09-03 | 7.44 | $7.58 | 14454 |
| 2021-09-02 | 7.41 | $7.59 | 19392 |
| 2021-09-01 | 7.38 | $7.52 | 9823 |
| 2021-08-31 | 7.35 | $7.57 | 11166 |
| 2021-08-30 | 7.33 | $7.52 | 8735 |
| 2021-08-27 | 7.30 | $7.54 | 25747 |
| 2021-08-26 | 7.27 | $7.51 | 24970 |
| 2021-08-25 | 7.24 | $7.65 | 8456 |
| 2021-08-24 | 7.21 | $7.60 | 39270 |
| 2021-08-23 | 7.18 | $7.49 | 20576 |
| 2021-08-20 | 7.15 | $7.40 | 32264 |
| 2021-08-19 | 7.13 | $7.36 | 58042 |
| 2021-08-18 | 7.11 | $7.47 | 55523 |
| 2021-08-17 | 7.08 | $7.42 | 207920 |
| 2021-08-16 | 7.06 | $7.47 | 58822 |
| 2021-08-13 | 7.02 | $7.34 | 33132 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.55
2026-08-11
Close Price
$9.32
Vol: 5733
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.45
Average
7.92
Maximum
12.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 9.55 | $9.32 | 5733 |
| 2026-08-10 | 9.57 | $9.32 | 23700 |
| 2026-08-07 | 9.60 | $9.64 | 15000 |
| 2026-08-06 | 9.59 | $9.63 | 46243 |
| 2026-08-05 | 9.59 | $9.47 | 19520 |
| 2026-08-04 | 9.60 | $9.67 | 25229 |
| 2026-08-03 | 9.59 | $9.70 | 40140 |
| 2026-07-31 | 9.58 | $9.37 | 44718 |
| 2026-07-30 | 9.60 | $9.40 | 15125 |
| 2026-07-29 | 9.63 | $9.51 | 31114 |
| 2026-07-28 | 9.64 | $9.66 | 19207 |
| 2026-07-27 | 9.64 | $9.59 | 8000 |
| 2026-07-24 | 9.64 | $9.48 | 11430 |
| 2026-07-23 | 9.66 | $9.33 | 24900 |
| 2026-07-22 | 9.69 | $9.39 | 29925 |
| 2026-07-21 | 9.72 | $9.50 | 20707 |
| 2026-07-20 | 9.75 | $9.45 | 59300 |
| 2026-07-17 | 9.78 | $9.81 | 49903 |
| 2026-07-16 | 9.78 | $9.95 | 22013 |
| 2026-07-15 | 9.76 | $9.98 | 37700 |
| 2026-07-14 | 9.73 | $9.71 | 19219 |
| 2026-07-13 | 9.74 | $9.74 | 27666 |
| 2026-07-10 | 9.74 | $9.65 | 29113 |
| 2026-07-09 | 9.75 | $9.99 | 15962 |
| 2026-07-08 | 9.72 | $10.01 | 25037 |
| 2026-07-07 | 9.69 | $9.98 | 36461 |
| 2026-07-06 | 9.66 | $9.98 | 24929 |
| 2026-07-02 | 9.63 | $9.72 | 16268 |
| 2026-07-01 | 9.62 | $9.79 | 23843 |
| 2026-06-30 | 9.60 | $9.69 | 28955 |
| 2026-06-29 | 9.59 | $9.79 | 91344 |
| 2026-06-26 | 9.57 | $9.93 | 264601 |
| 2026-06-25 | 9.53 | $9.59 | 17037 |
| 2026-06-24 | 9.52 | $9.65 | 29191 |
| 2026-06-23 | 9.51 | $9.62 | 23739 |
| 2026-06-22 | 9.50 | $9.44 | 24934 |
| 2026-06-18 | 9.50 | $9.56 | 77176 |
| 2026-06-17 | 9.50 | $9.46 | 37565 |
| 2026-06-16 | 9.50 | $9.51 | 26093 |
| 2026-06-15 | 9.50 | $9.51 | 30521 |
| 2026-06-12 | 9.50 | $9.58 | 24992 |
| 2026-06-11 | 9.49 | $9.48 | 28233 |
| 2026-06-10 | 9.49 | $9.64 | 28428 |
| 2026-06-09 | 9.48 | $9.54 | 32700 |
| 2026-06-08 | 9.47 | $9.30 | 73400 |
| 2026-06-05 | 9.49 | $9.64 | 31522 |
| 2026-06-04 | 9.47 | $9.41 | 22500 |
| 2026-06-03 | 9.48 | $9.23 | 34810 |
| 2026-06-02 | 9.50 | $9.56 | 25200 |
| 2026-06-01 | 9.50 | $9.46 | 24000 |
| 2026-05-29 | 9.50 | $9.70 | 32100 |
| 2026-05-28 | 9.48 | $9.45 | 24333 |
| 2026-05-27 | 9.49 | $9.32 | 26824 |
| 2026-05-26 | 9.50 | $9.37 | 28155 |
| 2026-05-22 | 9.52 | $9.35 | 33100 |
| 2026-05-21 | 9.53 | $9.42 | 24000 |
| 2026-05-20 | 9.55 | $9.42 | 24224 |
| 2026-05-19 | 9.56 | $9.35 | 19800 |
| 2026-05-18 | 9.58 | $9.51 | 49100 |
| 2026-05-15 | 9.59 | $9.22 | 24139 |
| 2026-05-14 | 9.63 | $9.54 | 19000 |
| 2026-05-13 | 9.64 | $9.42 | 35421 |
| 2026-05-12 | 9.66 | $9.63 | 20946 |
| 2026-05-11 | 9.66 | $9.56 | 20210 |
| 2026-05-08 | 9.68 | $9.87 | 22121 |
| 2026-05-07 | 9.65 | $9.90 | 25400 |
| 2026-05-06 | 9.63 | $9.83 | 24300 |
| 2026-05-05 | 9.61 | $9.77 | 17100 |
| 2026-05-04 | 9.59 | $9.71 | 22100 |
| 2026-05-01 | 9.58 | $9.88 | 59607 |
| 2026-04-30 | 9.55 | $9.80 | 49300 |
| 2026-04-29 | 9.52 | $9.61 | 28142 |
| 2026-04-28 | 9.51 | $9.88 | 22200 |
| 2026-04-27 | 9.47 | $9.68 | 27743 |
| 2026-04-24 | 9.45 | $9.90 | 29025 |
| 2026-04-23 | 9.40 | $9.85 | 23125 |
| 2026-04-22 | 9.35 | $9.83 | 25347 |
| 2026-04-21 | 9.30 | $9.77 | 25100 |
| 2026-04-20 | 9.26 | $9.87 | 35808 |
| 2026-04-17 | 9.19 | $9.86 | 31243 |
| 2026-04-16 | 9.12 | $9.65 | 23914 |
| 2026-04-15 | 9.07 | $9.68 | 13637 |
| 2026-04-14 | 9.00 | $9.18 | 21532 |
| 2026-04-13 | 8.98 | $9.22 | 13247 |
| 2026-04-10 | 8.96 | $9.10 | 16695 |
| 2026-04-09 | 8.94 | $9.24 | 31815 |
| 2026-04-08 | 8.91 | $9.24 | 72181 |
| 2026-04-07 | 8.87 | $9.06 | 74692 |
| 2026-04-06 | 8.86 | $9.14 | 53445 |
| 2026-04-02 | 8.83 | $9.09 | 39184 |
| 2026-04-01 | 8.80 | $9.01 | 20580 |
| 2026-03-31 | 8.78 | $9.03 | 38220 |
| 2026-03-30 | 8.75 | $9.04 | 48405 |
| 2026-03-27 | 8.72 | $8.80 | 16011 |
| 2026-03-26 | 8.71 | $8.77 | 27752 |
| 2026-03-25 | 8.70 | $8.69 | 39480 |
| 2026-03-24 | 8.70 | $8.80 | 31080 |
| 2026-03-23 | 8.69 | $8.89 | 91665 |
| 2026-03-20 | 8.67 | $9.03 | 165293 |
| 2026-03-19 | 8.64 | $8.90 | 43155 |
| 2026-03-18 | 8.61 | $8.88 | 33705 |
| 2026-03-17 | 8.58 | $9.14 | 41420 |
| 2026-03-16 | 8.52 | $8.78 | 126756 |
| 2026-03-13 | 8.49 | $8.13 | 38053 |
| 2026-03-12 | 8.53 | $8.26 | 36251 |
| 2026-03-11 | 8.56 | $8.30 | 16065 |
| 2026-03-10 | 8.59 | $8.24 | 27720 |
| 2026-03-09 | 8.62 | $8.50 | 22178 |
| 2026-03-06 | 8.64 | $8.57 | 53047 |
| 2026-03-05 | 8.64 | $8.71 | 9135 |
| 2026-03-04 | 8.64 | $8.88 | 32130 |
| 2026-03-03 | 8.61 | $8.91 | 23627 |
| 2026-03-02 | 8.58 | $8.83 | 54390 |
| 2026-02-27 | 8.55 | $8.63 | 25830 |
| 2026-02-26 | 8.54 | $8.77 | 30240 |
| 2026-02-25 | 8.52 | $8.65 | 84470 |
| 2026-02-24 | 8.51 | $8.31 | 8400 |
| 2026-02-23 | 8.53 | $8.30 | 42351 |
| 2026-02-20 | 8.55 | $8.48 | 26173 |
| 2026-02-19 | 8.56 | $8.45 | 20586 |
| 2026-02-18 | 8.57 | $8.57 | 31224 |
| 2026-02-17 | 8.57 | $8.69 | 13125 |
| 2026-02-13 | 8.56 | $8.76 | 24499 |
| 2026-02-12 | 8.54 | $8.90 | 103984 |
| 2026-02-11 | 8.50 | $8.90 | 52714 |
| 2026-02-10 | 8.45 | $8.57 | 21646 |
| 2026-02-09 | 8.44 | $8.57 | 13766 |
| 2026-02-06 | 8.43 | $8.50 | 63224 |
| 2026-02-05 | 8.42 | $8.33 | 18165 |
| 2026-02-04 | 8.43 | $8.46 | 25305 |
| 2026-02-03 | 8.43 | $8.43 | 17478 |
| 2026-02-02 | 8.43 | $8.49 | 54180 |
| 2026-01-30 | 8.42 | $8.40 | 34020 |
| 2026-01-29 | 8.42 | $8.40 | 16065 |
| 2026-01-28 | 8.43 | $8.12 | 72030 |
| 2026-01-27 | 8.46 | $8.48 | 12180 |
| 2026-01-26 | 8.46 | $8.39 | 24045 |
| 2026-01-23 | 8.46 | $8.42 | 28400 |
| 2026-01-22 | 8.47 | $8.50 | 23940 |
| 2026-01-21 | 8.46 | $8.78 | 53870 |
| 2026-01-20 | 8.43 | $8.29 | 16911 |
| 2026-01-16 | 8.45 | $8.46 | 26775 |
| 2026-01-15 | 8.45 | $8.59 | 15862 |
| 2026-01-14 | 8.43 | $8.49 | 13668 |
| 2026-01-13 | 8.42 | $8.29 | 13755 |
| 2026-01-12 | 8.44 | $8.50 | 10185 |
| 2026-01-09 | 8.43 | $8.43 | 30975 |
| 2026-01-08 | 8.43 | $8.19 | 16695 |
| 2026-01-07 | 8.46 | $8.13 | 39619 |
| 2026-01-06 | 8.49 | $8.37 | 34784 |
| 2026-01-05 | 8.50 | $8.31 | 25955 |
| 2026-01-02 | 8.52 | $8.27 | 61139 |
| 2025-12-31 | 8.55 | $8.58 | 57472 |
| 2025-12-30 | 8.55 | $8.77 | 25645 |
| 2025-12-29 | 8.52 | $8.77 | 76053 |
| 2025-12-26 | 8.50 | $8.67 | 11352 |
| 2025-12-24 | 8.48 | $8.64 | 15645 |
| 2025-12-23 | 8.46 | $8.55 | 21525 |
| 2025-12-22 | 8.45 | $8.61 | 35320 |
| 2025-12-19 | 8.44 | $8.80 | 185541 |
| 2025-12-18 | 8.40 | $8.69 | 55020 |
| 2025-12-17 | 8.37 | $8.96 | 26355 |
| 2025-12-16 | 8.31 | $8.94 | 40635 |
| 2025-12-15 | 8.24 | $8.99 | 31712 |
| 2025-12-12 | 8.16 | $8.58 | 30240 |
| 2025-12-11 | 8.12 | $8.54 | 61740 |
| 2025-12-10 | 8.07 | $8.49 | 66165 |
| 2025-12-09 | 8.03 | $8.16 | 31969 |
| 2025-12-08 | 8.02 | $8.12 | 24990 |
| 2025-12-05 | 8.01 | $8.12 | 31618 |
| 2025-12-04 | 7.99 | $8.32 | 15169 |
| 2025-12-03 | 7.96 | $8.37 | 82951 |
| 2025-12-02 | 7.92 | $8.28 | 21630 |
| 2025-12-01 | 7.88 | $8.21 | 14910 |
| 2025-11-28 | 7.84 | $8.23 | 15015 |
| 2025-11-26 | 7.80 | $8.29 | 38476 |
| 2025-11-25 | 7.75 | $8.18 | 29636 |
| 2025-11-24 | 7.71 | $7.76 | 25410 |
| 2025-11-21 | 7.70 | $7.94 | 34335 |
| 2025-11-20 | 7.67 | $7.55 | 31290 |
| 2025-11-19 | 7.69 | $7.49 | 26509 |
| 2025-11-18 | 7.71 | $7.42 | 15960 |
| 2025-11-17 | 7.74 | $7.39 | 47040 |
| 2025-11-14 | 7.78 | $7.80 | 23205 |
| 2025-11-13 | 7.77 | $7.88 | 15330 |
| 2025-11-12 | 7.76 | $7.76 | 17220 |
| 2025-11-11 | 7.76 | $7.79 | 6011 |
| 2025-11-10 | 7.76 | $7.70 | 7814 |
| 2025-11-07 | 7.77 | $7.59 | 24488 |
| 2025-11-06 | 7.78 | $7.64 | 41177 |
| 2025-11-05 | 7.80 | $7.72 | 20629 |
| 2025-11-04 | 7.81 | $7.58 | 22155 |
| 2025-11-03 | 7.83 | $7.71 | 38220 |
| 2025-10-31 | 7.85 | $7.59 | 23873 |
| 2025-10-30 | 7.87 | $7.64 | 12285 |
| 2025-10-29 | 7.90 | $7.65 | 23625 |
| 2025-10-28 | 7.92 | $7.87 | 25879 |
| 2025-10-27 | 7.93 | $7.89 | 15160 |
| 2025-10-24 | 7.93 | $7.92 | 22583 |
| 2025-10-23 | 7.93 | $7.90 | 10222 |
| 2025-10-22 | 7.94 | $7.93 | 33327 |
| 2025-10-21 | 7.94 | $7.79 | 15330 |
| 2025-10-20 | 7.95 | $7.84 | 44940 |
| 2025-10-17 | 7.96 | $7.57 | 33921 |
| 2025-10-16 | 8.01 | $7.69 | 20202 |
| 2025-10-15 | 8.04 | $7.94 | 25124 |
| 2025-10-14 | 8.05 | $7.87 | 20802 |
| 2025-10-13 | 8.07 | $7.72 | 30162 |
| 2025-10-10 | 8.11 | $7.55 | 46515 |
| 2025-10-09 | 8.16 | $7.83 | 25830 |
| 2025-10-08 | 8.20 | $7.99 | 27090 |
| 2025-10-07 | 8.22 | $7.93 | 27122 |
| 2025-10-06 | 8.25 | $8.07 | 29610 |
| 2025-10-03 | 8.27 | $8.17 | 17894 |
| 2025-10-02 | 8.28 | $8.16 | 23149 |
| 2025-10-01 | 8.29 | $8.13 | 122774 |
| 2025-09-30 | 8.31 | $8.26 | 34230 |
| 2025-09-29 | 8.32 | $8.18 | 15540 |
| 2025-09-26 | 8.33 | $8.34 | 15960 |
| 2025-09-25 | 8.33 | $8.31 | 17460 |
| 2025-09-24 | 8.33 | $8.41 | 25200 |
| 2025-09-23 | 8.32 | $8.34 | 37408 |
| 2025-09-22 | 8.32 | $8.30 | 29309 |
| 2025-09-19 | 8.32 | $8.45 | 288362 |
| 2025-09-18 | 8.31 | $8.66 | 47880 |
| 2025-09-17 | 8.27 | $8.43 | 54915 |
| 2025-09-16 | 8.26 | $8.50 | 52815 |
| 2025-09-15 | 8.23 | $8.20 | 36648 |
| 2025-09-12 | 8.24 | $8.27 | 48229 |
| 2025-09-11 | 8.23 | $8.27 | 34655 |
| 2025-09-10 | 8.23 | $8.06 | 32445 |
| 2025-09-09 | 8.25 | $8.12 | 33824 |
| 2025-09-08 | 8.26 | $8.13 | 47985 |
| 2025-09-05 | 8.27 | $8.02 | 44520 |
| 2025-09-04 | 8.30 | $7.99 | 32671 |
| 2025-09-03 | 8.33 | $8.00 | 49998 |
| 2025-09-02 | 8.37 | $8.37 | 52853 |
| 2025-08-29 | 8.37 | $8.57 | 83080 |
| 2025-08-28 | 8.34 | $8.36 | 30030 |
| 2025-08-27 | 8.34 | $8.37 | 31500 |
| 2025-08-26 | 8.34 | $8.29 | 26775 |
| 2025-08-25 | 8.34 | $8.30 | 32973 |
| 2025-08-22 | 8.35 | $8.60 | 58170 |
| 2025-08-21 | 8.32 | $7.95 | 18321 |
| 2025-08-20 | 8.36 | $8.01 | 39609 |
| 2025-08-19 | 8.40 | $8.00 | 24287 |
| 2025-08-18 | 8.44 | $8.05 | 34364 |
| 2025-08-15 | 8.48 | $8.07 | 130991 |
| 2025-08-14 | 8.53 | $8.70 | 31395 |
| 2025-08-13 | 8.51 | $8.86 | 49564 |
| 2025-08-12 | 8.47 | $8.83 | 43092 |
| 2025-08-11 | 8.43 | $8.51 | 48315 |
| 2025-08-08 | 8.42 | $8.38 | 16485 |
| 2025-08-07 | 8.43 | $8.38 | 23940 |
| 2025-08-06 | 8.43 | $8.48 | 25430 |
| 2025-08-05 | 8.43 | $8.50 | 45675 |
| 2025-08-04 | 8.42 | $8.23 | 30345 |
| 2025-08-01 | 8.44 | $8.01 | 49788 |
| 2025-07-31 | 8.49 | $8.08 | 42945 |
| 2025-07-30 | 8.53 | $8.00 | 49245 |
| 2025-07-29 | 8.59 | $8.22 | 31500 |
| 2025-07-28 | 8.63 | $8.35 | 59856 |
| 2025-07-25 | 8.66 | $8.45 | 28245 |
| 2025-07-24 | 8.68 | $8.46 | 28875 |
| 2025-07-23 | 8.70 | $8.64 | 54600 |
| 2025-07-22 | 8.71 | $8.33 | 40847 |
| 2025-07-21 | 8.75 | $8.33 | 50085 |
| 2025-07-18 | 8.79 | $8.34 | 36960 |
| 2025-07-17 | 8.84 | $8.43 | 39485 |
| 2025-07-16 | 8.88 | $8.30 | 36787 |
| 2025-07-15 | 8.94 | $8.33 | 61845 |
| 2025-07-14 | 9.00 | $8.66 | 41055 |
| 2025-07-11 | 9.04 | $8.93 | 56385 |
| 2025-07-10 | 9.05 | $8.60 | 67268 |
| 2025-07-09 | 9.10 | $9.10 | 68686 |
| 2025-07-08 | 9.10 | $9.35 | 81646 |
| 2025-07-07 | 9.07 | $9.18 | 95088 |
| 2025-07-03 | 9.06 | $9.44 | 40903 |
| 2025-07-02 | 9.02 | $9.26 | 80372 |
| 2025-07-01 | 9.00 | $9.28 | 127057 |
| 2025-06-30 | 8.97 | $8.93 | 129654 |
| 2025-06-27 | 8.97 | $8.59 | 2.0M |
| 2025-06-26 | 9.01 | $8.57 | 62845 |
| 2025-06-25 | 9.06 | $8.51 | 77837 |
| 2025-06-24 | 9.12 | $8.70 | 68024 |
| 2025-06-23 | 9.16 | $8.62 | 99446 |
| 2025-06-20 | 9.22 | $8.89 | 37485 |
| 2025-06-18 | 9.25 | $8.94 | 58653 |
| 2025-06-17 | 9.29 | $8.68 | 49319 |
| 2025-06-16 | 9.35 | $8.64 | 78410 |
| 2025-06-13 | 9.43 | $8.91 | 55309 |
| 2025-06-12 | 9.48 | $9.12 | 87503 |
| 2025-06-11 | 9.52 | $9.51 | 27537 |
| 2025-06-10 | 9.52 | $9.50 | 38325 |
| 2025-06-09 | 9.52 | $9.45 | 31710 |
| 2025-06-06 | 9.53 | $9.56 | 57855 |
| 2025-06-05 | 9.52 | $9.45 | 40445 |
| 2025-06-04 | 9.53 | $9.34 | 38535 |
| 2025-06-03 | 9.55 | $9.40 | 40954 |
| 2025-06-02 | 9.57 | $9.38 | 44625 |
| 2025-05-30 | 9.59 | $9.39 | 27538 |
| 2025-05-29 | 9.61 | $9.62 | 31097 |
| 2025-05-28 | 9.61 | $9.40 | 40772 |
| 2025-05-27 | 9.63 | $9.38 | 74445 |
| 2025-05-23 | 9.65 | $9.26 | 19950 |
| 2025-05-22 | 9.70 | $9.33 | 47565 |
| 2025-05-21 | 9.73 | $9.35 | 88935 |
| 2025-05-20 | 9.78 | $9.86 | 24990 |
| 2025-05-19 | 9.77 | $9.89 | 26145 |
| 2025-05-16 | 9.75 | $9.71 | 35401 |
| 2025-05-15 | 9.76 | $10.06 | 33313 |
| 2025-05-14 | 9.73 | $10.10 | 30141 |
| 2025-05-13 | 9.69 | $9.87 | 13049 |
| 2025-05-12 | 9.67 | $9.77 | 21735 |
| 2025-05-09 | 9.66 | $9.76 | 27124 |
| 2025-05-08 | 9.65 | $9.86 | 23310 |
| 2025-05-07 | 9.62 | $9.52 | 28665 |
| 2025-05-06 | 9.63 | $9.65 | 30450 |
| 2025-05-05 | 9.63 | $9.74 | 32655 |
| 2025-05-02 | 9.62 | $10.13 | 23852 |
| 2025-05-01 | 9.57 | $9.70 | 23136 |
| 2025-04-30 | 9.55 | $9.75 | 35175 |
| 2025-04-29 | 9.53 | $9.60 | 37380 |
| 2025-04-28 | 9.52 | $9.59 | 38958 |
| 2025-04-25 | 9.52 | $9.33 | 18270 |
| 2025-04-24 | 9.54 | $9.31 | 27090 |
| 2025-04-23 | 9.56 | $9.11 | 50214 |
| 2025-04-22 | 9.61 | $9.03 | 36141 |
| 2025-04-21 | 9.67 | $8.70 | 64680 |
| 2025-04-17 | 9.77 | $8.53 | 41834 |
| 2025-04-16 | 9.90 | $8.68 | 30915 |
| 2025-04-15 | 10.03 | $8.80 | 31539 |
| 2025-04-14 | 10.16 | $8.72 | 36540 |
| 2025-04-11 | 10.31 | $8.72 | 50610 |
| 2025-04-10 | 10.48 | $8.75 | 38220 |
| 2025-04-09 | 10.66 | $9.17 | 67305 |
| 2025-04-08 | 10.82 | $8.66 | 75737 |
| 2025-04-07 | 11.05 | $8.77 | 133035 |
| 2025-04-04 | 11.29 | $9.12 | 66990 |
| 2025-04-03 | 11.51 | $9.83 | 73080 |
| 2025-04-02 | 11.69 | $10.81 | 35175 |
| 2025-04-01 | 11.78 | $10.67 | 59249 |
| 2025-03-31 | 11.90 | $11.52 | 76965 |
| 2025-03-28 | 11.94 | $11.57 | 30765 |
| 2025-03-27 | 11.98 | $12.01 | 43785 |
| 2025-03-26 | 11.98 | $12.15 | 18270 |
| 2025-03-25 | 11.96 | $12.10 | 27090 |
| 2025-03-24 | 11.94 | $12.01 | 34335 |
| 2025-03-21 | 11.94 | $12.21 | 36364 |
| 2025-03-20 | 11.91 | $12.27 | 25410 |
| 2025-03-19 | 11.87 | $12.01 | 26250 |
| 2025-03-18 | 11.86 | $11.80 | 22890 |
| 2025-03-17 | 11.86 | $11.69 | 31504 |
| 2025-03-14 | 11.88 | $11.60 | 15666 |
| 2025-03-13 | 11.91 | $11.58 | 38535 |
| 2025-03-12 | 11.95 | $11.70 | 32601 |
| 2025-03-11 | 11.97 | $11.50 | 38535 |
| 2025-03-10 | 12.02 | $11.50 | 42315 |
| 2025-03-07 | 12.08 | $11.87 | 33079 |
| 2025-03-06 | 12.10 | $11.85 | 36441 |
| 2025-03-05 | 12.12 | $11.92 | 26887 |
| 2025-03-04 | 12.14 | $11.73 | 48036 |
| 2025-03-03 | 12.19 | $12.12 | 60165 |
| 2025-02-28 | 12.20 | $12.06 | 18060 |
| 2025-02-27 | 12.21 | $12.02 | 15463 |
| 2025-02-26 | 12.23 | $12.29 | 56910 |
| 2025-02-25 | 12.22 | $12.07 | 91770 |
| 2025-02-24 | 12.24 | $11.91 | 87360 |
| 2025-02-21 | 12.27 | $12.30 | 29731 |
| 2025-02-20 | 12.27 | $12.56 | 45465 |
| 2025-02-19 | 12.24 | $12.67 | 25356 |
| 2025-02-18 | 12.20 | $12.56 | 68040 |
| 2025-02-14 | 12.16 | $12.54 | 32900 |
| 2025-02-13 | 12.12 | $12.47 | 27825 |
| 2025-02-12 | 12.08 | $12.30 | 28770 |
| 2025-02-11 | 12.06 | $12.31 | 24288 |
| 2025-02-10 | 12.03 | $12.51 | 24175 |
| 2025-02-07 | 11.98 | $12.50 | 27941 |
| 2025-02-06 | 11.92 | $12.82 | 49875 |
| 2025-02-05 | 11.83 | $12.20 | 34230 |
| 2025-02-04 | 11.79 | $12.16 | 21000 |
| 2025-02-03 | 11.75 | $11.79 | 21458 |
| 2025-01-31 | 11.75 | $11.78 | 33180 |
| 2025-01-30 | 11.74 | $11.69 | 31500 |
| 2025-01-29 | 11.75 | $11.99 | 44970 |
| 2025-01-28 | 11.72 | $12.22 | 33215 |
| 2025-01-27 | 11.67 | $11.91 | 35700 |
| 2025-01-24 | 11.65 | $12.15 | 35595 |
| 2025-01-23 | 11.59 | $12.13 | 38115 |
| 2025-01-22 | 11.54 | $12.05 | 36855 |
| 2025-01-21 | 11.48 | $12.04 | 47565 |
| 2025-01-17 | 11.43 | $11.74 | 50190 |
| 2025-01-16 | 11.39 | $11.57 | 39840 |
| 2025-01-15 | 11.37 | $11.09 | 46935 |
| 2025-01-14 | 11.40 | $10.77 | 34447 |
| 2025-01-13 | 11.47 | $10.93 | 21233 |
| 2025-01-10 | 11.53 | $10.96 | 17850 |
| 2025-01-08 | 11.59 | $11.36 | 18480 |
| 2025-01-07 | 11.61 | $11.49 | 25856 |
| 2025-01-06 | 11.62 | $11.57 | 35389 |
| 2025-01-03 | 11.63 | $11.50 | 20895 |
| 2025-01-02 | 11.64 | $11.64 | 29925 |
| 2024-12-31 | 11.64 | $11.46 | 12810 |
| 2024-12-30 | 11.66 | $11.54 | 24678 |
| 2024-12-27 | 11.67 | $11.54 | 81270 |
| 2024-12-26 | 11.69 | $11.30 | 23119 |
| 2024-12-24 | 11.73 | $11.28 | 20685 |
| 2024-12-23 | 11.78 | $11.30 | 50190 |
| 2024-12-20 | 11.83 | $11.24 | 99645 |
| 2024-12-19 | 11.89 | $11.48 | 40148 |
| 2024-12-18 | 11.93 | $11.54 | 31500 |
| 2024-12-17 | 11.97 | $11.94 | 21749 |
| 2024-12-16 | 11.98 | $12.18 | 29623 |
| 2024-12-13 | 11.96 | $12.22 | 28183 |
| 2024-12-12 | 11.93 | $12.48 | 40341 |
| 2024-12-11 | 11.87 | $12.45 | 34478 |
| 2024-12-10 | 11.81 | $12.48 | 46830 |
| 2024-12-09 | 11.74 | $12.31 | 42420 |
| 2024-12-06 | 11.68 | $12.46 | 45780 |
| 2024-12-05 | 11.60 | $12.53 | 22260 |
| 2024-12-04 | 11.50 | $12.78 | 31925 |
| 2024-12-03 | 11.36 | $12.71 | 58848 |
| 2024-12-02 | 11.22 | $12.67 | 84525 |
| 2024-11-29 | 11.07 | $12.46 | 32778 |
| 2024-11-27 | 10.92 | $12.44 | 53025 |
| 2024-11-26 | 10.76 | $12.44 | 71295 |
| 2024-11-25 | 10.58 | $12.34 | 110670 |
| 2024-11-22 | 10.40 | $12.19 | 61265 |
| 2024-11-21 | 10.21 | $12.02 | 99015 |
| 2024-11-20 | 10.02 | $11.39 | 52092 |
| 2024-11-19 | 9.88 | $11.24 | 131505 |
| 2024-11-18 | 9.73 | $11.24 | 128353 |
| 2024-11-15 | 9.57 | $10.06 | 41594 |
| 2024-11-14 | 9.52 | $10.04 | 175560 |
| 2024-11-13 | 9.47 | $9.59 | 25765 |
| 2024-11-12 | 9.46 | $9.71 | 20624 |
| 2024-11-11 | 9.43 | $9.71 | 23415 |
| 2024-11-08 | 9.40 | $9.67 | 24570 |
| 2024-11-07 | 9.37 | $9.76 | 23862 |
| 2024-11-06 | 9.33 | $9.84 | 101220 |
| 2024-11-05 | 9.28 | $9.74 | 64101 |
| 2024-11-04 | 9.23 | $9.59 | 53970 |
| 2024-11-01 | 9.19 | $9.40 | 27720 |
| 2024-10-31 | 9.17 | $9.20 | 39585 |
| 2024-10-30 | 9.16 | $9.55 | 29715 |
| 2024-10-29 | 9.12 | $9.53 | 32597 |
| 2024-10-28 | 9.08 | $9.35 | 43995 |
| 2024-10-25 | 9.05 | $9.28 | 33310 |
| 2024-10-24 | 9.03 | $9.29 | 30555 |
| 2024-10-23 | 9.00 | $9.29 | 24885 |
| 2024-10-22 | 8.97 | $9.29 | 32999 |
| 2024-10-21 | 8.93 | $9.17 | 57135 |
| 2024-10-18 | 8.91 | $9.32 | 30662 |
| 2024-10-17 | 8.86 | $9.31 | 31920 |
| 2024-10-16 | 8.82 | $9.16 | 24465 |
| 2024-10-15 | 8.78 | $9.13 | 28455 |
| 2024-10-14 | 8.74 | $9.28 | 37905 |
| 2024-10-11 | 8.69 | $9.21 | 70140 |
| 2024-10-10 | 8.63 | $9.05 | 29450 |
| 2024-10-09 | 8.59 | $8.94 | 19951 |
| 2024-10-08 | 8.55 | $8.88 | 8610 |
| 2024-10-07 | 8.52 | $8.81 | 46648 |
| 2024-10-04 | 8.49 | $8.81 | 49812 |
| 2024-10-03 | 8.45 | $8.69 | 24096 |
| 2024-10-02 | 8.43 | $8.74 | 21878 |
| 2024-10-01 | 8.39 | $8.76 | 11445 |
| 2024-09-30 | 8.36 | $8.76 | 30765 |
| 2024-09-27 | 8.31 | $8.72 | 28891 |
| 2024-09-26 | 8.27 | $8.49 | 35490 |
| 2024-09-25 | 8.25 | $8.57 | 39179 |
| 2024-09-24 | 8.21 | $8.52 | 59013 |
| 2024-09-23 | 8.18 | $8.33 | 26708 |
| 2024-09-20 | 8.17 | $8.33 | 89985 |
| 2024-09-19 | 8.15 | $8.29 | 29925 |
| 2024-09-18 | 8.13 | $8.16 | 37907 |
| 2024-09-17 | 8.13 | $8.18 | 17115 |
| 2024-09-16 | 8.13 | $8.28 | 18795 |
| 2024-09-13 | 8.11 | $8.24 | 28398 |
| 2024-09-12 | 8.10 | $8.19 | 22518 |
| 2024-09-11 | 8.09 | $8.10 | 28980 |
| 2024-09-10 | 8.09 | $8.07 | 23205 |
| 2024-09-09 | 8.09 | $8.10 | 45675 |
| 2024-09-06 | 8.09 | $8.10 | 32550 |
| 2024-09-05 | 8.09 | $8.11 | 24722 |
| 2024-09-04 | 8.08 | $8.17 | 23846 |
| 2024-09-03 | 8.07 | $8.14 | 36482 |
| 2024-08-30 | 8.07 | $8.47 | 14418 |
| 2024-08-29 | 8.02 | $8.35 | 14595 |
| 2024-08-28 | 7.99 | $8.43 | 16403 |
| 2024-08-27 | 7.94 | $8.34 | 32884 |
| 2024-08-26 | 7.90 | $8.49 | 30135 |
| 2024-08-23 | 7.84 | $8.55 | 20895 |
| 2024-08-22 | 7.76 | $8.33 | 23832 |
| 2024-08-21 | 7.70 | $8.38 | 43365 |
| 2024-08-20 | 7.63 | $8.30 | 68814 |
| 2024-08-19 | 7.56 | $7.90 | 69405 |
| 2024-08-16 | 7.53 | $8.10 | 72765 |
| 2024-08-15 | 7.47 | $7.79 | 35070 |
| 2024-08-14 | 7.43 | $7.58 | 38542 |
| 2024-08-13 | 7.42 | $7.31 | 17779 |
| 2024-08-12 | 7.43 | $7.31 | 34650 |
| 2024-08-09 | 7.44 | $7.33 | 23232 |
| 2024-08-08 | 7.45 | $7.40 | 22470 |
| 2024-08-07 | 7.46 | $7.32 | 14280 |
| 2024-08-06 | 7.47 | $7.26 | 36482 |
| 2024-08-05 | 7.50 | $7.30 | 41160 |
| 2024-08-02 | 7.52 | $7.46 | 30660 |
| 2024-08-01 | 7.52 | $7.57 | 81096 |
| 2024-07-31 | 7.52 | $7.86 | 28789 |
| 2024-07-30 | 7.48 | $7.90 | 47672 |
| 2024-07-29 | 7.44 | $7.98 | 61778 |
| 2024-07-26 | 7.38 | $7.76 | 39165 |
| 2024-07-25 | 7.34 | $7.59 | 26040 |
| 2024-07-24 | 7.32 | $7.48 | 19673 |
| 2024-07-23 | 7.30 | $7.53 | 20733 |
| 2024-07-22 | 7.28 | $7.46 | 33251 |
| 2024-07-19 | 7.26 | $7.41 | 16667 |
| 2024-07-18 | 7.24 | $7.41 | 24545 |
| 2024-07-17 | 7.22 | $7.39 | 38143 |
| 2024-07-16 | 7.21 | $7.39 | 20001 |
| 2024-07-15 | 7.19 | $7.41 | 36764 |
| 2024-07-12 | 7.16 | $7.40 | 39213 |
| 2024-07-11 | 7.14 | $7.33 | 38383 |
| 2024-07-10 | 7.12 | $7.10 | 41411 |
| 2024-07-09 | 7.12 | $7.13 | 40405 |
| 2024-07-08 | 7.12 | $7.17 | 38073 |
| 2024-07-05 | 7.11 | $7.30 | 62433 |
| 2024-07-03 | 7.09 | $7.35 | 17634 |
| 2024-07-02 | 7.06 | $7.22 | 57789 |
| 2024-07-01 | 7.05 | $7.38 | 62717 |
| 2024-06-28 | 7.01 | $7.25 | 1.9M |
| 2024-06-27 | 6.99 | $6.99 | 82089 |
| 2024-06-26 | 6.99 | $7.00 | 95281 |
| 2024-06-25 | 6.99 | $6.91 | 63137 |
| 2024-06-24 | 7.00 | $6.85 | 68248 |
| 2024-06-21 | 7.01 | $6.73 | 83755 |
| 2024-06-20 | 7.04 | $6.78 | 34103 |
| 2024-06-18 | 7.07 | $6.71 | 71417 |
| 2024-06-17 | 7.10 | $6.81 | 49530 |
| 2024-06-14 | 7.14 | $6.90 | 45125 |
| 2024-06-13 | 7.16 | $7.29 | 37870 |
| 2024-06-12 | 7.15 | $7.27 | 56288 |
| 2024-06-11 | 7.13 | $7.33 | 38714 |
| 2024-06-10 | 7.11 | $7.41 | 77535 |
| 2024-06-07 | 7.08 | $7.28 | 50823 |
| 2024-06-06 | 7.06 | $7.33 | 46225 |
| 2024-06-05 | 7.03 | $7.43 | 47205 |
| 2024-06-04 | 6.99 | $7.42 | 93290 |
| 2024-06-03 | 6.95 | $7.52 | 138737 |
| 2024-05-31 | 6.89 | $7.30 | 70032 |
| 2024-05-30 | 6.84 | $7.08 | 92965 |
| 2024-05-29 | 6.82 | $6.97 | 88129 |
| 2024-05-28 | 6.80 | $6.85 | 122420 |
| 2024-05-24 | 6.80 | $7.11 | 53059 |
| 2024-05-23 | 6.76 | $7.13 | 86265 |
| 2024-05-22 | 6.73 | $7.51 | 38382 |
| 2024-05-21 | 6.64 | $7.62 | 87358 |
| 2024-05-20 | 6.54 | $7.56 | 143183 |
| 2024-05-17 | 6.43 | $7.13 | 47097 |
| 2024-05-16 | 6.36 | $7.07 | 56310 |
| 2024-05-15 | 6.28 | $7.09 | 88426 |
| 2024-05-14 | 6.20 | $6.85 | 101412 |
| 2024-05-13 | 6.13 | $6.04 | 93263 |
| 2024-05-10 | 6.14 | $6.12 | 59424 |
| 2024-05-09 | 6.14 | $6.17 | 44269 |
| 2024-05-08 | 6.14 | $6.03 | 50696 |
| 2024-05-07 | 6.15 | $5.97 | 33297 |
| 2024-05-06 | 6.17 | $6.08 | 38487 |
| 2024-05-03 | 6.18 | $5.98 | 26885 |
| 2024-05-02 | 6.20 | $5.96 | 23725 |
| 2024-05-01 | 6.23 | $5.90 | 53397 |
| 2024-04-30 | 6.26 | $5.97 | 51891 |
| 2024-04-29 | 6.29 | $6.07 | 15312 |
| 2024-04-26 | 6.31 | $6.10 | 17555 |
| 2024-04-25 | 6.34 | $6.05 | 27212 |
| 2024-04-24 | 6.37 | $6.18 | 53590 |
| 2024-04-23 | 6.39 | $5.94 | 13055 |
| 2024-04-22 | 6.43 | $5.97 | 34853 |
| 2024-04-19 | 6.48 | $6.00 | 36440 |
| 2024-04-18 | 6.53 | $6.00 | 44141 |
| 2024-04-17 | 6.59 | $6.01 | 23012 |
| 2024-04-16 | 6.65 | $6.00 | 49406 |
| 2024-04-15 | 6.72 | $6.08 | 36811 |
| 2024-04-12 | 6.78 | $6.31 | 13046 |
| 2024-04-11 | 6.83 | $6.24 | 40889 |
| 2024-04-10 | 6.90 | $6.34 | 42958 |
| 2024-04-09 | 6.95 | $6.50 | 64084 |
| 2024-04-08 | 7.00 | $6.54 | 28242 |
| 2024-04-05 | 7.05 | $6.70 | 12959 |
| 2024-04-04 | 7.09 | $6.79 | 13905 |
| 2024-04-03 | 7.12 | $6.72 | 15374 |
| 2024-04-02 | 7.16 | $6.68 | 81106 |
| 2024-04-01 | 7.21 | $6.92 | 16363 |
| 2024-03-28 | 7.24 | $7.17 | 9190 |
| 2024-03-27 | 7.25 | $7.10 | 13824 |
| 2024-03-26 | 7.27 | $6.91 | 18970 |
| 2024-03-25 | 7.30 | $7.06 | 30768 |
| 2024-03-22 | 7.33 | $7.25 | 11445 |
| 2024-03-21 | 7.34 | $7.46 | 23416 |
| 2024-03-20 | 7.32 | $7.32 | 21074 |
| 2024-03-19 | 7.32 | $7.19 | 18331 |
| 2024-03-18 | 7.34 | $6.95 | 69977 |
| 2024-03-15 | 7.38 | $7.52 | 73886 |
| 2024-03-14 | 7.36 | $7.23 | 14228 |
| 2024-03-13 | 7.38 | $7.36 | 15531 |
| 2024-03-12 | 7.38 | $7.43 | 11250 |
| 2024-03-11 | 7.37 | $7.28 | 10698 |
| 2024-03-08 | 7.38 | $7.41 | 7187 |
| 2024-03-07 | 7.38 | $7.47 | 11738 |
| 2024-03-06 | 7.37 | $7.33 | 12167 |
| 2024-03-05 | 7.38 | $7.30 | 12289 |
| 2024-03-04 | 7.38 | $7.29 | 25603 |
| 2024-03-01 | 7.39 | $7.55 | 20314 |
| 2024-02-29 | 7.38 | $7.82 | 15591 |
| 2024-02-28 | 7.33 | $7.50 | 16504 |
| 2024-02-27 | 7.31 | $7.61 | 36381 |
| 2024-02-26 | 7.28 | $7.52 | 23760 |
| 2024-02-23 | 7.26 | $7.08 | 23773 |
| 2024-02-22 | 7.28 | $7.14 | 35062 |
| 2024-02-21 | 7.29 | $7.07 | 19676 |
| 2024-02-20 | 7.31 | $7.09 | 35460 |
| 2024-02-16 | 7.34 | $7.32 | 23157 |
| 2024-02-15 | 7.34 | $7.37 | 30044 |
| 2024-02-14 | 7.34 | $7.12 | 12802 |
| 2024-02-13 | 7.36 | $6.95 | 51548 |
| 2024-02-12 | 7.40 | $7.46 | 31712 |
| 2024-02-09 | 7.39 | $7.13 | 21076 |
| 2024-02-08 | 7.42 | $7.25 | 13746 |
| 2024-02-07 | 7.44 | $7.30 | 27584 |
| 2024-02-06 | 7.46 | $7.12 | 12731 |
| 2024-02-05 | 7.49 | $6.94 | 33137 |
| 2024-02-02 | 7.55 | $7.16 | 26820 |
| 2024-02-01 | 7.59 | $7.22 | 16326 |
| 2024-01-31 | 7.63 | $7.10 | 13192 |
| 2024-01-30 | 7.68 | $7.41 | 13213 |
| 2024-01-29 | 7.71 | $7.49 | 25663 |
| 2024-01-26 | 7.74 | $7.69 | 18900 |
| 2024-01-25 | 7.74 | $7.80 | 20200 |
| 2024-01-24 | 7.74 | $7.74 | 26283 |
| 2024-01-23 | 7.74 | $7.58 | 18376 |
| 2024-01-22 | 7.75 | $7.73 | 41556 |
| 2024-01-19 | 7.75 | $7.37 | 29010 |
| 2024-01-18 | 7.79 | $7.31 | 37966 |
| 2024-01-17 | 7.84 | $7.40 | 17342 |
| 2024-01-16 | 7.89 | $7.46 | 27090 |
| 2024-01-12 | 7.94 | $7.57 | 25755 |
| 2024-01-11 | 7.98 | $7.77 | 20838 |
| 2024-01-10 | 8.00 | $7.84 | 19861 |
| 2024-01-09 | 8.01 | $7.92 | 20269 |
| 2024-01-08 | 8.02 | $8.10 | 31808 |
| 2024-01-05 | 8.02 | $7.81 | 49516 |
| 2024-01-04 | 8.04 | $7.82 | 77886 |
| 2024-01-03 | 8.06 | $8.02 | 159893 |
| 2024-01-02 | 8.07 | $8.20 | 76224 |
| 2023-12-29 | 8.05 | $8.16 | 21803 |
| 2023-12-28 | 8.04 | $8.17 | 46562 |
| 2023-12-27 | 8.03 | $8.48 | 31654 |
| 2023-12-26 | 7.98 | $8.60 | 37024 |
| 2023-12-22 | 7.91 | $8.53 | 30530 |
| 2023-12-21 | 7.85 | $8.70 | 63512 |
| 2023-12-20 | 7.76 | $8.58 | 95218 |
| 2023-12-19 | 7.67 | $8.50 | 54113 |
| 2023-12-18 | 7.58 | $8.29 | 43258 |
| 2023-12-15 | 7.51 | $8.07 | 233773 |
| 2023-12-14 | 7.45 | $7.90 | 45778 |
| 2023-12-13 | 7.40 | $8.06 | 38333 |
| 2023-12-12 | 7.33 | $7.69 | 64737 |
| 2023-12-11 | 7.30 | $8.08 | 114265 |
| 2023-12-08 | 7.21 | $7.72 | 25185 |
| 2023-12-07 | 7.16 | $7.55 | 19347 |
| 2023-12-06 | 7.12 | $7.34 | 38312 |
| 2023-12-05 | 7.10 | $7.34 | 17753 |
| 2023-12-04 | 7.07 | $7.30 | 26408 |
| 2023-12-01 | 7.05 | $7.24 | 31942 |
| 2023-11-30 | 7.03 | $7.22 | 15177 |
| 2023-11-29 | 7.00 | $7.22 | 19096 |
| 2023-11-28 | 6.98 | $7.03 | 15796 |
| 2023-11-27 | 6.98 | $7.16 | 20333 |
| 2023-11-24 | 6.96 | $7.26 | 24783 |
| 2023-11-22 | 6.93 | $7.16 | 8145 |
| 2023-11-21 | 6.90 | $7.19 | 34292 |
| 2023-11-20 | 6.87 | $7.32 | 36022 |
| 2023-11-17 | 6.82 | $7.33 | 29493 |
| 2023-11-16 | 6.77 | $7.15 | 25150 |
| 2023-11-15 | 6.73 | $7.10 | 41108 |
| 2023-11-14 | 6.69 | $6.98 | 69311 |
| 2023-11-13 | 6.66 | $6.54 | 32302 |
| 2023-11-10 | 6.67 | $6.72 | 15065 |
| 2023-11-09 | 6.67 | $6.59 | 24148 |
| 2023-11-08 | 6.68 | $6.79 | 21077 |
| 2023-11-07 | 6.67 | $6.90 | 21666 |
| 2023-11-06 | 6.64 | $6.81 | 15219 |
| 2023-11-03 | 6.62 | $6.68 | 12974 |
| 2023-11-02 | 6.62 | $6.54 | 22846 |
| 2023-11-01 | 6.63 | $6.25 | 38641 |
| 2023-10-31 | 6.66 | $6.27 | 25717 |
| 2023-10-30 | 6.71 | $6.28 | 39529 |
| 2023-10-27 | 6.75 | $6.39 | 27575 |
| 2023-10-26 | 6.79 | $6.52 | 22243 |
| 2023-10-25 | 6.82 | $6.42 | 17570 |
| 2023-10-24 | 6.86 | $6.51 | 20790 |
| 2023-10-23 | 6.90 | $6.60 | 34269 |
| 2023-10-20 | 6.93 | $6.45 | 50643 |
| 2023-10-19 | 6.98 | $6.45 | 18474 |
| 2023-10-18 | 7.03 | $6.42 | 30067 |
| 2023-10-17 | 7.10 | $6.87 | 34036 |
| 2023-10-16 | 7.12 | $6.88 | 27933 |
| 2023-10-13 | 7.15 | $6.92 | 18485 |
| 2023-10-12 | 7.17 | $6.95 | 36408 |
| 2023-10-11 | 7.19 | $7.12 | 15902 |
| 2023-10-10 | 7.20 | $7.24 | 33110 |
| 2023-10-09 | 7.20 | $7.10 | 10124 |
| 2023-10-06 | 7.21 | $7.15 | 11031 |
| 2023-10-05 | 7.22 | $7.16 | 29954 |
| 2023-10-04 | 7.22 | $6.87 | 20844 |
| 2023-10-03 | 7.26 | $6.90 | 26550 |
| 2023-10-02 | 7.30 | $6.95 | 17120 |
| 2023-09-29 | 7.33 | $7.11 | 25870 |
| 2023-09-28 | 7.36 | $7.46 | 13542 |
| 2023-09-27 | 7.34 | $7.41 | 15489 |
| 2023-09-26 | 7.34 | $7.36 | 24516 |
| 2023-09-25 | 7.34 | $7.38 | 19126 |
| 2023-09-22 | 7.33 | $7.42 | 17059 |
| 2023-09-21 | 7.32 | $7.52 | 18849 |
| 2023-09-20 | 7.30 | $7.42 | 47210 |
| 2023-09-19 | 7.29 | $7.24 | 40990 |
| 2023-09-18 | 7.29 | $7.24 | 29766 |
| 2023-09-15 | 7.30 | $7.43 | 154824 |
| 2023-09-14 | 7.28 | $7.30 | 38831 |
| 2023-09-13 | 7.28 | $7.40 | 29165 |
| 2023-09-12 | 7.27 | $7.22 | 9180 |
| 2023-09-11 | 7.27 | $7.14 | 10406 |
| 2023-09-08 | 7.29 | $7.14 | 17346 |
| 2023-09-07 | 7.30 | $6.99 | 103831 |
| 2023-09-06 | 7.34 | $7.24 | 21794 |
| 2023-09-05 | 7.35 | $7.51 | 24775 |
| 2023-09-01 | 7.33 | $7.45 | 23619 |
| 2023-08-31 | 7.32 | $7.44 | 37741 |
| 2023-08-30 | 7.31 | $7.31 | 13019 |
| 2023-08-29 | 7.31 | $7.18 | 10346 |
| 2023-08-28 | 7.32 | $7.17 | 25806 |
| 2023-08-25 | 7.33 | $6.97 | 85454 |
| 2023-08-24 | 7.37 | $7.12 | 18485 |
| 2023-08-23 | 7.40 | $7.06 | 24936 |
| 2023-08-22 | 7.43 | $7.15 | 7000 |
| 2023-08-21 | 7.46 | $7.07 | 41037 |
| 2023-08-18 | 7.51 | $6.88 | 58076 |
| 2023-08-17 | 7.57 | $6.99 | 183339 |
| 2023-08-16 | 7.63 | $7.27 | 22106 |
| 2023-08-15 | 7.67 | $7.53 | 16541 |
| 2023-08-14 | 7.69 | $7.75 | 18773 |
| 2023-08-11 | 7.68 | $7.87 | 44167 |
| 2023-08-10 | 7.66 | $8.01 | 36862 |
| 2023-08-09 | 7.62 | $7.86 | 75531 |
| 2023-08-08 | 7.60 | $7.51 | 11739 |
| 2023-08-07 | 7.61 | $7.53 | 20666 |
| 2023-08-04 | 7.62 | $7.38 | 26669 |
| 2023-08-03 | 7.64 | $7.43 | 44795 |
| 2023-08-02 | 7.66 | $7.47 | 17840 |
| 2023-08-01 | 7.68 | $7.71 | 12016 |
| 2023-07-31 | 7.68 | $7.74 | 19096 |
| 2023-07-28 | 7.67 | $7.67 | 19818 |
| 2023-07-27 | 7.67 | $7.65 | 30071 |
| 2023-07-26 | 7.68 | $7.74 | 28014 |
| 2023-07-25 | 7.67 | $7.78 | 12523 |
| 2023-07-24 | 7.66 | $7.88 | 35452 |
| 2023-07-21 | 7.63 | $7.75 | 18774 |
| 2023-07-20 | 7.62 | $7.90 | 24028 |
| 2023-07-19 | 7.59 | $7.80 | 18240 |
| 2023-07-18 | 7.57 | $7.85 | 24128 |
| 2023-07-17 | 7.54 | $7.67 | 26093 |
| 2023-07-14 | 7.53 | $7.62 | 24113 |
| 2023-07-13 | 7.52 | $7.63 | 22833 |
| 2023-07-12 | 7.51 | $7.57 | 22258 |
| 2023-07-11 | 7.50 | $7.52 | 29006 |
| 2023-07-10 | 7.50 | $7.58 | 33282 |
| 2023-07-07 | 7.49 | $7.90 | 148634 |
| 2023-07-06 | 7.45 | $7.76 | 80143 |
| 2023-07-05 | 7.42 | $7.75 | 70001 |
| 2023-07-03 | 7.38 | $7.71 | 44483 |
| 2023-06-30 | 7.35 | $7.67 | 53976 |
| 2023-06-29 | 7.31 | $7.57 | 22609 |
| 2023-06-28 | 7.28 | $7.50 | 54072 |
| 2023-06-27 | 7.26 | $7.41 | 26757 |
| 2023-06-26 | 7.25 | $7.19 | 76967 |
| 2023-06-23 | 7.25 | $7.48 | 1.5M |
| 2023-06-22 | 7.23 | $7.64 | 62500 |
| 2023-06-21 | 7.18 | $7.59 | 58669 |
| 2023-06-20 | 7.14 | $7.25 | 49784 |
| 2023-06-16 | 7.13 | $7.39 | 102332 |
| 2023-06-15 | 7.10 | $7.51 | 36380 |
| 2023-06-14 | 7.06 | $7.47 | 39971 |
| 2023-06-13 | 7.02 | $7.49 | 48285 |
| 2023-06-12 | 6.97 | $7.62 | 64082 |
| 2023-06-09 | 6.90 | $7.50 | 61196 |
| 2023-06-08 | 6.83 | $7.30 | 44270 |
| 2023-06-07 | 6.78 | $7.17 | 25913 |
| 2023-06-06 | 6.74 | $7.16 | 37182 |
| 2023-06-05 | 6.70 | $7.12 | 62431 |
| 2023-06-02 | 6.66 | $7.17 | 69253 |
| 2023-06-01 | 6.60 | $6.95 | 29319 |
| 2023-05-31 | 6.57 | $6.86 | 17889 |
| 2023-05-30 | 6.53 | $6.74 | 31863 |
| 2023-05-26 | 6.51 | $6.69 | 20393 |
| 2023-05-25 | 6.49 | $6.78 | 28594 |
| 2023-05-24 | 6.46 | $6.83 | 35785 |
| 2023-05-23 | 6.43 | $6.70 | 23039 |
| 2023-05-22 | 6.40 | $6.09 | 56833 |
| 2023-05-19 | 6.43 | $6.00 | 38636 |
| 2023-05-18 | 6.47 | $6.22 | 37769 |
| 2023-05-17 | 6.50 | $6.61 | 14777 |
| 2023-05-16 | 6.49 | $6.74 | 2783 |
| 2023-05-15 | 6.46 | $6.83 | 18439 |
| 2023-05-12 | 6.42 | $6.77 | 25390 |
| 2023-05-11 | 6.39 | $6.70 | 10975 |
| 2023-05-10 | 6.35 | $6.89 | 19661 |
| 2023-05-09 | 6.30 | $6.91 | 21571 |
| 2023-05-08 | 6.23 | $6.80 | 67706 |
| 2023-05-05 | 6.17 | $6.56 | 21878 |
| 2023-05-04 | 6.13 | $6.29 | 18770 |
| 2023-05-03 | 6.12 | $6.35 | 14396 |
| 2023-05-02 | 6.09 | $6.47 | 26709 |
| 2023-05-01 | 6.05 | $6.40 | 37888 |
| 2023-04-28 | 6.02 | $6.50 | 20660 |
| 2023-04-27 | 5.97 | $6.34 | 11624 |
| 2023-04-26 | 5.93 | $6.09 | 14418 |
| 2023-04-25 | 5.91 | $6.12 | 14193 |
| 2023-04-24 | 5.89 | $6.27 | 28686 |
| 2023-04-21 | 5.85 | $6.10 | 12428 |
| 2023-04-20 | 5.82 | $6.11 | 6998 |
| 2023-04-19 | 5.79 | $6.02 | 13078 |
| 2023-04-18 | 5.76 | $6.00 | 6572 |
| 2023-04-17 | 5.74 | $6.10 | 5202 |
| 2023-04-14 | 5.70 | $6.21 | 16914 |
| 2023-04-13 | 5.65 | $6.10 | 9919 |
| 2023-04-12 | 5.60 | $5.91 | 8860 |
| 2023-04-11 | 5.57 | $5.96 | 15870 |
| 2023-04-10 | 5.53 | $5.70 | 17624 |
| 2023-04-06 | 5.51 | $5.47 | 30261 |
| 2023-04-05 | 5.51 | $5.59 | 9150 |
| 2023-04-04 | 5.50 | $5.58 | 18370 |
| 2023-04-03 | 5.49 | $5.69 | 86662 |
| 2023-03-31 | 5.47 | $5.38 | 68782 |
| 2023-03-30 | 5.48 | $5.31 | 33756 |
| 2023-03-29 | 5.50 | $5.25 | 4703 |
| 2023-03-28 | 5.53 | $5.27 | 7874 |
| 2023-03-27 | 5.56 | $5.26 | 18552 |
| 2023-03-24 | 5.59 | $5.28 | 18930 |
| 2023-03-23 | 5.62 | $5.18 | 18315 |
| 2023-03-22 | 5.67 | $5.27 | 5825 |
| 2023-03-21 | 5.71 | $5.28 | 17094 |
| 2023-03-20 | 5.75 | $5.25 | 29538 |
| 2023-03-17 | 5.80 | $5.38 | 14890 |
| 2023-03-16 | 5.85 | $5.56 | 12177 |
| 2023-03-15 | 5.88 | $5.52 | 36822 |
| 2023-03-14 | 5.92 | $5.51 | 18755 |
| 2023-03-13 | 5.96 | $5.57 | 21167 |
| 2023-03-10 | 6.00 | $5.62 | 17929 |
| 2023-03-09 | 6.04 | $5.81 | 10170 |
| 2023-03-08 | 6.07 | $5.89 | 9884 |
| 2023-03-07 | 6.08 | $5.97 | 9265 |
| 2023-03-06 | 6.10 | $6.03 | 11240 |
| 2023-03-03 | 6.10 | $5.96 | 13070 |
| 2023-03-02 | 6.12 | $5.93 | 17673 |
| 2023-03-01 | 6.14 | $5.90 | 7771 |
| 2023-02-28 | 6.16 | $6.05 | 51171 |
| 2023-02-27 | 6.18 | $6.12 | 3718 |
| 2023-02-24 | 6.18 | $6.17 | 5591 |
| 2023-02-23 | 6.18 | $6.19 | 11064 |
| 2023-02-22 | 6.18 | $6.10 | 19476 |
| 2023-02-21 | 6.19 | $6.14 | 12470 |
| 2023-02-17 | 6.20 | $6.23 | 3169 |
| 2023-02-16 | 6.19 | $6.20 | 9664 |
| 2023-02-15 | 6.19 | $6.24 | 9612 |
| 2023-02-14 | 6.19 | $6.12 | 8299 |
| 2023-02-13 | 6.19 | $6.20 | 9663 |
| 2023-02-10 | 6.19 | $6.17 | 12242 |
| 2023-02-09 | 6.20 | $6.21 | 16938 |
| 2023-02-08 | 6.19 | $6.23 | 18317 |
| 2023-02-07 | 6.19 | $6.20 | 8299 |
| 2023-02-06 | 6.19 | $6.15 | 21116 |
| 2023-02-03 | 6.19 | $6.18 | 16772 |
| 2023-02-02 | 6.20 | $6.24 | 17412 |
| 2023-02-01 | 6.19 | $6.20 | 21960 |
| 2023-01-31 | 6.19 | $6.23 | 22567 |
| 2023-01-30 | 6.19 | $6.13 | 25032 |
| 2023-01-27 | 6.19 | $6.23 | 12985 |
| 2023-01-26 | 6.19 | $6.18 | 22641 |
| 2023-01-25 | 6.19 | $6.18 | 16086 |
| 2023-01-24 | 6.19 | $6.28 | 25526 |
| 2023-01-23 | 6.18 | $6.29 | 18693 |
| 2023-01-20 | 6.17 | $6.35 | 17399 |
| 2023-01-19 | 6.15 | $6.38 | 5095 |
| 2023-01-18 | 6.12 | $6.36 | 12852 |
| 2023-01-17 | 6.10 | $6.31 | 13291 |
| 2023-01-13 | 6.08 | $6.38 | 19138 |
| 2023-01-12 | 6.05 | $6.46 | 11402 |
| 2023-01-11 | 6.00 | $6.28 | 16013 |
| 2023-01-10 | 5.97 | $6.10 | 32377 |
| 2023-01-09 | 5.96 | $6.15 | 38159 |
| 2023-01-06 | 5.94 | $6.28 | 50429 |
| 2023-01-05 | 5.90 | $6.52 | 17049 |
| 2023-01-04 | 5.84 | $6.27 | 8371 |
| 2023-01-03 | 5.79 | $6.31 | 43958 |
| 2022-12-30 | 5.74 | $6.30 | 41693 |
| 2022-12-29 | 5.68 | $6.54 | 78099 |
| 2022-12-28 | 5.59 | $6.05 | 49067 |
| 2022-12-27 | 5.54 | $5.71 | 22047 |
| 2022-12-23 | 5.52 | $5.77 | 5413 |
| 2022-12-22 | 5.50 | $5.40 | 31541 |
| 2022-12-21 | 5.51 | $5.45 | 21550 |
| 2022-12-20 | 5.51 | $5.40 | 42393 |
| 2022-12-19 | 5.52 | $5.56 | 15892 |
| 2022-12-16 | 5.52 | $5.42 | 9359 |
| 2022-12-15 | 5.53 | $5.27 | 43216 |
| 2022-12-14 | 5.56 | $5.40 | 6967 |
| 2022-12-13 | 5.57 | $5.44 | 8584 |
| 2022-12-12 | 5.59 | $5.50 | 16577 |
| 2022-12-09 | 5.60 | $5.40 | 51474 |
| 2022-12-08 | 5.62 | $5.35 | 17212 |
| 2022-12-07 | 5.65 | $5.48 | 13908 |
| 2022-12-06 | 5.67 | $5.44 | 8636 |
| 2022-12-05 | 5.69 | $5.44 | 10564 |
| 2022-12-02 | 5.72 | $5.60 | 6017 |
| 2022-12-01 | 5.73 | $5.63 | 10397 |
| 2022-11-30 | 5.74 | $5.61 | 2027 |
| 2022-11-29 | 5.75 | $5.66 | 10245 |
| 2022-11-28 | 5.76 | $5.71 | 6776 |
| 2022-11-25 | 5.77 | $5.80 | 1602 |
| 2022-11-23 | 5.76 | $5.75 | 29048 |
| 2022-11-22 | 5.76 | $5.64 | 27986 |
| 2022-11-21 | 5.78 | $5.50 | 58809 |
| 2022-11-18 | 5.81 | $5.67 | 23525 |
| 2022-11-17 | 5.82 | $5.71 | 9473 |
| 2022-11-16 | 5.83 | $5.91 | 8403 |
| 2022-11-15 | 5.82 | $6.08 | 11387 |
| 2022-11-14 | 5.80 | $6.02 | 8238 |
| 2022-11-11 | 5.77 | $6.12 | 10239 |
| 2022-11-10 | 5.74 | $6.08 | 15702 |
| 2022-11-09 | 5.70 | $6.01 | 13911 |
| 2022-11-08 | 5.67 | $6.08 | 11366 |
| 2022-11-07 | 5.62 | $6.06 | 9175 |
| 2022-11-04 | 5.58 | $6.16 | 40900 |
| 2022-11-03 | 5.52 | $6.17 | 123214 |
| 2022-11-02 | 5.45 | $5.39 | 1971 |
| 2022-11-01 | 5.45 | $5.44 | 3424 |
| 2022-10-31 | 5.45 | $5.40 | 5794 |
| 2022-10-28 | 5.46 | $5.34 | 10425 |
| 2022-10-27 | 5.47 | $5.44 | 2924 |
| 2022-10-26 | 5.48 | $5.43 | 8322 |
| 2022-10-25 | 5.48 | $5.41 | 16680 |
| 2022-10-24 | 5.49 | $5.35 | 10367 |
| 2022-10-21 | 5.50 | $5.31 | 2457 |
| 2022-10-20 | 5.52 | $5.41 | 6348 |
| 2022-10-19 | 5.53 | $5.44 | 13981 |
| 2022-10-18 | 5.54 | $5.45 | 13850 |
| 2022-10-17 | 5.55 | $5.44 | 5253 |
| 2022-10-14 | 5.57 | $5.41 | 1153 |
| 2022-10-13 | 5.58 | $5.47 | 6338 |
| 2022-10-12 | 5.60 | $5.44 | 68405 |
| 2022-10-11 | 5.61 | $5.41 | 11972 |
| 2022-10-10 | 5.63 | $5.40 | 5423 |
| 2022-10-07 | 5.66 | $5.40 | 13017 |
| 2022-10-06 | 5.68 | $5.44 | 28056 |
| 2022-10-05 | 5.71 | $5.38 | 22883 |
| 2022-10-04 | 5.74 | $5.44 | 57180 |
| 2022-10-03 | 5.78 | $5.40 | 34347 |
| 2022-09-30 | 5.82 | $5.49 | 5816 |
| 2022-09-29 | 5.85 | $5.57 | 13971 |
| 2022-09-28 | 5.88 | $5.38 | 9221 |
| 2022-09-27 | 5.93 | $5.62 | 24403 |
| 2022-09-26 | 5.97 | $5.45 | 18724 |
| 2022-09-23 | 6.02 | $5.40 | 111572 |
| 2022-09-22 | 6.09 | $5.70 | 24000 |
| 2022-09-21 | 6.13 | $5.71 | 65532 |
| 2022-09-20 | 6.17 | $5.63 | 11008 |
| 2022-09-19 | 6.23 | $5.65 | 5849 |
| 2022-09-16 | 6.29 | $5.70 | 68335 |
| 2022-09-15 | 6.35 | $5.75 | 31301 |
| 2022-09-14 | 6.41 | $6.06 | 10980 |
| 2022-09-13 | 6.45 | $6.17 | 12117 |
| 2022-09-12 | 6.48 | $6.22 | 4768 |
| 2022-09-09 | 6.51 | $6.27 | 5602 |
| 2022-09-08 | 6.53 | $6.26 | 6785 |
| 2022-09-07 | 6.56 | $6.30 | 15096 |
| 2022-09-06 | 6.59 | $6.25 | 20952 |
| 2022-09-02 | 6.62 | $6.28 | 10461 |
| 2022-09-01 | 6.66 | $6.39 | 6774 |
| 2022-08-31 | 6.69 | $6.56 | 9386 |
| 2022-08-30 | 6.70 | $6.70 | 74082 |
| 2022-08-29 | 6.70 | $6.53 | 14051 |
| 2022-08-26 | 6.72 | $6.76 | 10632 |
| 2022-08-25 | 6.71 | $6.70 | 2025 |
| 2022-08-24 | 6.71 | $6.69 | 5085 |
| 2022-08-23 | 6.72 | $6.65 | 7416 |
| 2022-08-22 | 6.72 | $6.69 | 11700 |
| 2022-08-19 | 6.73 | $6.66 | 6759 |
| 2022-08-18 | 6.73 | $6.65 | 7890 |
| 2022-08-17 | 6.74 | $6.69 | 2981 |
| 2022-08-16 | 6.75 | $6.71 | 49412 |
| 2022-08-15 | 6.75 | $6.73 | 11331 |
| 2022-08-12 | 6.75 | $6.70 | 2860 |
| 2022-08-11 | 6.76 | $6.69 | 3973 |
| 2022-08-10 | 6.77 | $6.65 | 12779 |
| 2022-08-09 | 6.78 | $6.65 | 7907 |
| 2022-08-08 | 6.79 | $6.65 | 6890 |
| 2022-08-05 | 6.81 | $6.68 | 10246 |
| 2022-08-04 | 6.82 | $6.73 | 22412 |
| 2022-08-03 | 6.83 | $6.70 | 5679 |
| 2022-08-02 | 6.85 | $6.81 | 1419 |
| 2022-08-01 | 6.85 | $6.84 | 8161 |
| 2022-07-29 | 6.85 | $6.71 | 3313 |
| 2022-07-28 | 6.87 | $6.70 | 11504 |
| 2022-07-27 | 6.88 | $6.66 | 20751 |
| 2022-07-26 | 6.91 | $6.66 | 5874 |
| 2022-07-25 | 6.93 | $6.62 | 59107 |
| 2022-07-22 | 6.96 | $6.75 | 6105 |
| 2022-07-21 | 6.99 | $6.61 | 8249 |
| 2022-07-20 | 7.03 | $6.63 | 15648 |
| 2022-07-19 | 7.07 | $6.70 | 8811 |
| 2022-07-18 | 7.11 | $6.67 | 10668 |
| 2022-07-15 | 7.15 | $7.03 | 17379 |
| 2022-07-14 | 7.17 | $7.05 | 13755 |
| 2022-07-13 | 7.18 | $6.70 | 23964 |
| 2022-07-12 | 7.23 | $7.21 | 1567 |
| 2022-07-11 | 7.23 | $7.22 | 7700 |
| 2022-07-08 | 7.23 | $7.33 | 3955 |
| 2022-07-07 | 7.22 | $7.10 | 4638 |
| 2022-07-06 | 7.23 | $7.10 | 6916 |
| 2022-07-05 | 7.25 | $7.02 | 15042 |
| 2022-07-01 | 7.27 | $7.44 | 27777 |
| 2022-06-30 | 7.25 | $7.30 | 19549 |
| 2022-06-29 | 7.25 | $7.27 | 7708 |
| 2022-06-28 | 7.25 | $7.25 | 42202 |
| 2022-06-27 | 7.25 | $7.20 | 51590 |
| 2022-06-24 | 7.25 | $7.00 | 24700 |
| 2022-06-23 | 7.28 | $6.95 | 5413 |
| 2022-06-22 | 7.31 | $6.85 | 15084 |
| 2022-06-21 | 7.36 | $6.94 | 219987 |
| 2022-06-17 | 7.41 | $6.77 | 131460 |
| 2022-06-16 | 7.47 | $6.99 | 21826 |
| 2022-06-15 | 7.53 | $7.38 | 7978 |
| 2022-06-14 | 7.54 | $7.50 | 28065 |
| 2022-06-13 | 7.55 | $7.53 | 16965 |
| 2022-06-10 | 7.55 | $7.65 | 6729 |
| 2022-06-09 | 7.54 | $7.47 | 4202 |
| 2022-06-08 | 7.54 | $7.62 | 1895 |
| 2022-06-07 | 7.53 | $7.58 | 8067 |
| 2022-06-06 | 7.53 | $7.58 | 9799 |
| 2022-06-03 | 7.52 | $7.66 | 4019 |
| 2022-06-02 | 7.51 | $7.70 | 10353 |
| 2022-06-01 | 7.49 | $7.71 | 17504 |
| 2022-05-31 | 7.47 | $7.65 | 7204 |
| 2022-05-27 | 7.45 | $7.64 | 8360 |
| 2022-05-26 | 7.43 | $7.64 | 3158 |
| 2022-05-25 | 7.41 | $7.52 | 7829 |
| 2022-05-24 | 7.39 | $7.51 | 29733 |
| 2022-05-23 | 7.38 | $7.14 | 11337 |
| 2022-05-20 | 7.41 | $7.00 | 10797 |
| 2022-05-19 | 7.45 | $7.10 | 12969 |
| 2022-05-18 | 7.49 | $7.10 | 9399 |
| 2022-05-17 | 7.53 | $7.16 | 8038 |
| 2022-05-16 | 7.57 | $7.00 | 11423 |
| 2022-05-13 | 7.63 | $7.10 | 19657 |
| 2022-05-12 | 7.68 | $7.02 | 3976 |
| 2022-05-11 | 7.75 | $7.04 | 18626 |
| 2022-05-10 | 7.83 | $6.99 | 21817 |
| 2022-05-09 | 7.91 | $6.97 | 24737 |
| 2022-05-06 | 8.01 | $7.19 | 30666 |
| 2022-05-05 | 8.10 | $7.50 | 25529 |
| 2022-05-04 | 8.16 | $7.93 | 31941 |
| 2022-05-03 | 8.19 | $8.14 | 19786 |
| 2022-05-02 | 8.19 | $8.18 | 56951 |
| 2022-04-29 | 8.19 | $8.20 | 17021 |
| 2022-04-28 | 8.19 | $8.15 | 9877 |
| 2022-04-27 | 8.20 | $8.11 | 24972 |
| 2022-04-26 | 8.21 | $7.94 | 46927 |
| 2022-04-25 | 8.23 | $7.94 | 25812 |
| 2022-04-22 | 8.26 | $8.12 | 14550 |
| 2022-04-21 | 8.28 | $8.14 | 23203 |
| 2022-04-20 | 8.29 | $8.23 | 112613 |
| 2022-04-19 | 8.30 | $8.26 | 14579 |
| 2022-04-18 | 8.31 | $8.23 | 21758 |
| 2022-04-14 | 8.31 | $8.27 | 44248 |
| 2022-04-13 | 8.32 | $8.38 | 12959 |
| 2022-04-12 | 8.31 | $8.42 | 15601 |
| 2022-04-11 | 8.30 | $8.38 | 39731 |
| 2022-04-08 | 8.29 | $8.52 | 12164 |
| 2022-04-07 | 8.27 | $8.34 | 25070 |
| 2022-04-06 | 8.26 | $8.24 | 37511 |
| 2022-04-05 | 8.26 | $8.29 | 23534 |
| 2022-04-04 | 8.26 | $8.35 | 17077 |
| 2022-04-01 | 8.25 | $8.37 | 20915 |
| 2022-03-31 | 8.24 | $8.23 | 31814 |
| 2022-03-30 | 8.24 | $8.44 | 2901 |
| 2022-03-29 | 8.21 | $8.50 | 7136 |
| 2022-03-28 | 8.18 | $8.51 | 18158 |
| 2022-03-25 | 8.15 | $8.32 | 8905 |
| 2022-03-24 | 8.13 | $8.35 | 3760 |
| 2022-03-23 | 8.11 | $8.37 | 1352 |
| 2022-03-22 | 8.08 | $8.30 | 1476 |
| 2022-03-21 | 8.06 | $8.23 | 15200 |
| 2022-03-18 | 8.04 | $8.43 | 38875 |
| 2022-03-17 | 8.00 | $8.07 | 1194 |
| 2022-03-16 | 7.99 | $8.05 | 4808 |
| 2022-03-15 | 7.99 | $7.98 | 5039 |
| 2022-03-14 | 7.99 | $8.02 | 8665 |
| 2022-03-11 | 7.98 | $8.04 | 12382 |
| 2022-03-10 | 7.98 | $8.01 | 15007 |
| 2022-03-09 | 7.97 | $7.91 | 32219 |
| 2022-03-08 | 7.98 | $7.95 | 12614 |
| 2022-03-07 | 7.98 | $8.01 | 19058 |
| 2022-03-04 | 7.98 | $8.10 | 11582 |
| 2022-03-03 | 7.97 | $8.07 | 13401 |
| 2022-03-02 | 7.96 | $7.99 | 6252 |
| 2022-03-01 | 7.96 | $7.91 | 17299 |
| 2022-02-28 | 7.96 | $8.02 | 27897 |
| 2022-02-25 | 7.95 | $8.03 | 10589 |
| 2022-02-24 | 7.95 | $7.99 | 11656 |
| 2022-02-23 | 7.94 | $8.10 | 41429 |
| 2022-02-22 | 7.93 | $8.24 | 17677 |
| 2022-02-18 | 7.89 | $8.11 | 51161 |
| 2022-02-17 | 7.87 | $8.04 | 8258 |
| 2022-02-16 | 7.85 | $8.14 | 21387 |
| 2022-02-15 | 7.82 | $7.99 | 11482 |
| 2022-02-14 | 7.80 | $8.04 | 13415 |
| 2022-02-11 | 7.78 | $8.13 | 12554 |
| 2022-02-10 | 7.74 | $8.09 | 25947 |
| 2022-02-09 | 7.70 | $8.02 | 20874 |
| 2022-02-08 | 7.67 | $7.83 | 2306 |
| 2022-02-07 | 7.66 | $7.82 | 7349 |
| 2022-02-04 | 7.64 | $7.83 | 17108 |
| 2022-02-03 | 7.62 | $7.82 | 14897 |
| 2022-02-02 | 7.60 | $7.82 | 11439 |
| 2022-02-01 | 7.57 | $7.73 | 15107 |
| 2022-01-31 | 7.56 | $7.70 | 8837 |
| 2022-01-28 | 7.54 | $7.52 | 14622 |
| 2022-01-27 | 7.54 | $7.40 | 37061 |
| 2022-01-26 | 7.56 | $7.61 | 21622 |
| 2022-01-25 | 7.55 | $7.87 | 34019 |
| 2022-01-24 | 7.52 | $7.78 | 121061 |
| 2022-01-21 | 7.49 | $7.38 | 20939 |
| 2022-01-20 | 7.50 | $7.40 | 15312 |
| 2022-01-19 | 7.51 | $7.58 | 6628 |
| 2022-01-18 | 7.51 | $7.65 | 10624 |
| 2022-01-14 | 7.49 | $7.73 | 18131 |
| 2022-01-13 | 7.47 | $7.55 | 6626 |
| 2022-01-12 | 7.46 | $7.58 | 11187 |
| 2022-01-11 | 7.45 | $7.58 | 7132 |
| 2022-01-10 | 7.43 | $7.67 | 47199 |
| 2022-01-07 | 7.41 | $7.65 | 26485 |
| 2022-01-06 | 7.38 | $7.52 | 19928 |
| 2022-01-05 | 7.37 | $7.37 | 20230 |
| 2022-01-04 | 7.37 | $7.46 | 12544 |
| 2022-01-03 | 7.36 | $7.39 | 15294 |
| 2021-12-31 | 7.35 | $7.57 | 13842 |
| 2021-12-30 | 7.33 | $7.65 | 4942 |
| 2021-12-29 | 7.30 | $7.52 | 4196 |
| 2021-12-28 | 7.27 | $7.50 | 49819 |
| 2021-12-27 | 7.25 | $7.74 | 20505 |
| 2021-12-23 | 7.20 | $7.48 | 22482 |
| 2021-12-22 | 7.17 | $7.21 | 32425 |
| 2021-12-21 | 7.16 | $7.16 | 18593 |
| 2021-12-20 | 7.16 | $7.10 | 47095 |
| 2021-12-17 | 7.17 | $7.16 | 65979 |
| 2021-12-16 | 7.17 | $7.15 | 230519 |
| 2021-12-15 | 7.17 | $7.08 | 33819 |
| 2021-12-14 | 7.18 | $6.98 | 158615 |
| 2021-12-13 | 7.20 | $6.87 | 37653 |
| 2021-12-10 | 7.24 | $7.23 | 14259 |
| 2021-12-09 | 7.24 | $6.97 | 13629 |
| 2021-12-08 | 7.26 | $7.03 | 24394 |
| 2021-12-07 | 7.29 | $6.99 | 47726 |
| 2021-12-06 | 7.32 | $7.11 | 20522 |
| 2021-12-03 | 7.34 | $7.10 | 26834 |
| 2021-12-02 | 7.37 | $7.27 | 16154 |
| 2021-12-01 | 7.38 | $7.26 | 12585 |
| 2021-11-30 | 7.39 | $7.30 | 5350 |
| 2021-11-29 | 7.40 | $7.36 | 29337 |
| 2021-11-26 | 7.40 | $7.34 | 15074 |
| 2021-11-24 | 7.41 | $7.40 | 6047 |
| 2021-11-23 | 7.41 | $7.38 | 14727 |
| 2021-11-22 | 7.41 | $7.48 | 27470 |
| 2021-11-19 | 7.41 | $7.27 | 21542 |
| 2021-11-18 | 7.42 | $7.28 | 17178 |
| 2021-11-17 | 7.44 | $7.39 | 12448 |
| 2021-11-16 | 7.44 | $7.42 | 52957 |
| 2021-11-15 | 7.44 | $7.34 | 91741 |
| 2021-11-12 | 7.46 | $7.87 | 10147 |
| 2021-11-11 | 7.41 | $7.67 | 10248 |
| 2021-11-10 | 7.38 | $7.74 | 10747 |
| 2021-11-09 | 7.35 | $7.77 | 9027 |
| 2021-11-08 | 7.30 | $7.91 | 31436 |
| 2021-11-05 | 7.24 | $7.92 | 33138 |
| 2021-11-04 | 7.17 | $7.75 | 34377 |
| 2021-11-03 | 7.10 | $7.62 | 38369 |
| 2021-11-02 | 7.05 | $7.46 | 26004 |
| 2021-11-01 | 7.01 | $7.45 | 26003 |
| 2021-10-29 | 6.96 | $7.27 | 39199 |
| 2021-10-28 | 6.93 | $7.12 | 17565 |
| 2021-10-27 | 6.91 | $7.11 | 19662 |
| 2021-10-26 | 6.89 | $7.06 | 102535 |
| 2021-10-25 | 6.87 | $7.06 | 24479 |
| 2021-10-22 | 6.85 | $6.87 | 27923 |
| 2021-10-21 | 6.85 | $6.80 | 4207 |
| 2021-10-20 | 6.85 | $6.79 | 26794 |
| 2021-10-19 | 6.86 | $6.79 | 88891 |
| 2021-10-18 | 6.87 | $6.75 | 21479 |
| 2021-10-15 | 6.88 | $6.74 | 10938 |
| 2021-10-14 | 6.89 | $6.79 | 13412 |
| 2021-10-13 | 6.90 | $6.79 | 46612 |
| 2021-10-12 | 6.91 | $6.80 | 24182 |
| 2021-10-11 | 6.93 | $6.74 | 35233 |
| 2021-10-08 | 6.95 | $6.77 | 14006 |
| 2021-10-07 | 6.96 | $6.78 | 30340 |
| 2021-10-06 | 6.98 | $6.79 | 29063 |
| 2021-10-05 | 7.00 | $6.88 | 50300 |
| 2021-10-04 | 7.02 | $6.86 | 9242 |
| 2021-10-01 | 7.03 | $6.85 | 13270 |
| 2021-09-30 | 7.05 | $6.77 | 52856 |
| 2021-09-29 | 7.08 | $6.95 | 9389 |
| 2021-09-28 | 7.10 | $7.00 | 3434 |
| 2021-09-27 | 7.11 | $7.08 | 15318 |
| 2021-09-24 | 7.11 | $6.97 | 6980 |
| 2021-09-23 | 7.13 | $7.12 | 9888 |
| 2021-09-22 | 7.13 | $7.07 | 17731 |
| 2021-09-21 | 7.13 | $6.99 | 15682 |
| 2021-09-20 | 7.15 | $7.01 | 57230 |
| 2021-09-17 | 7.16 | $7.38 | 130444 |
| 2021-09-16 | 7.14 | $6.63 | 48926 |
| 2021-09-15 | 7.19 | $6.85 | 26735 |
| 2021-09-14 | 7.23 | $6.90 | 30563 |
| 2021-09-13 | 7.26 | $6.83 | 39241 |
| 2021-09-10 | 7.31 | $6.84 | 84845 |
| 2021-09-09 | 7.36 | $6.96 | 34012 |
| 2021-09-08 | 7.40 | $7.12 | 26733 |
| 2021-09-07 | 7.43 | $7.40 | 46760 |
| 2021-09-03 | 7.43 | $7.58 | 14454 |
| 2021-09-02 | 7.41 | $7.59 | 19392 |
| 2021-09-01 | 7.40 | $7.52 | 9823 |
| 2021-08-31 | 7.38 | $7.57 | 11166 |
| 2021-08-30 | 7.36 | $7.52 | 8735 |
| 2021-08-27 | 7.35 | $7.54 | 25747 |
| 2021-08-26 | 7.33 | $7.51 | 24970 |
| 2021-08-25 | 7.31 | $7.65 | 8456 |
| 2021-08-24 | 7.27 | $7.60 | 39270 |
| 2021-08-23 | 7.24 | $7.49 | 20576 |
| 2021-08-20 | 7.21 | $7.40 | 32264 |
| 2021-08-19 | 7.19 | $7.36 | 58042 |
| 2021-08-18 | 7.17 | $7.47 | 55523 |
| 2021-08-17 | 7.14 | $7.42 | 207920 |
| 2021-08-16 | 7.11 | $7.47 | 58822 |
| 2021-08-13 | 7.07 | $7.34 | 33132 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.51
2026-08-11
Close Price
$9.32
Vol: 5733
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.36
Average
7.92
Maximum
12.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 9.51 | $9.32 | 5733 |
| 2026-08-10 | 9.54 | $9.32 | 23700 |
| 2026-08-07 | 9.56 | $9.64 | 15000 |
| 2026-08-06 | 9.56 | $9.63 | 46243 |
| 2026-08-05 | 9.56 | $9.47 | 19520 |
| 2026-08-04 | 9.57 | $9.67 | 25229 |
| 2026-08-03 | 9.57 | $9.70 | 40140 |
| 2026-07-31 | 9.57 | $9.37 | 44718 |
| 2026-07-30 | 9.60 | $9.40 | 15125 |
| 2026-07-29 | 9.63 | $9.51 | 31114 |
| 2026-07-28 | 9.65 | $9.66 | 19207 |
| 2026-07-27 | 9.66 | $9.59 | 8000 |
| 2026-07-24 | 9.67 | $9.48 | 11430 |
| 2026-07-23 | 9.70 | $9.33 | 24900 |
| 2026-07-22 | 9.74 | $9.39 | 29925 |
| 2026-07-21 | 9.78 | $9.50 | 20707 |
| 2026-07-20 | 9.80 | $9.45 | 59300 |
| 2026-07-17 | 9.83 | $9.81 | 49903 |
| 2026-07-16 | 9.83 | $9.95 | 22013 |
| 2026-07-15 | 9.81 | $9.98 | 37700 |
| 2026-07-14 | 9.78 | $9.71 | 19219 |
| 2026-07-13 | 9.78 | $9.74 | 27666 |
| 2026-07-10 | 9.78 | $9.65 | 29113 |
| 2026-07-09 | 9.78 | $9.99 | 15962 |
| 2026-07-08 | 9.75 | $10.01 | 25037 |
| 2026-07-07 | 9.72 | $9.98 | 36461 |
| 2026-07-06 | 9.68 | $9.98 | 24929 |
| 2026-07-02 | 9.65 | $9.72 | 16268 |
| 2026-07-01 | 9.63 | $9.79 | 23843 |
| 2026-06-30 | 9.61 | $9.69 | 28955 |
| 2026-06-29 | 9.60 | $9.79 | 91344 |
| 2026-06-26 | 9.57 | $9.93 | 264601 |
| 2026-06-25 | 9.53 | $9.59 | 17037 |
| 2026-06-24 | 9.52 | $9.65 | 29191 |
| 2026-06-23 | 9.51 | $9.62 | 23739 |
| 2026-06-22 | 9.50 | $9.44 | 24934 |
| 2026-06-18 | 9.50 | $9.56 | 77176 |
| 2026-06-17 | 9.49 | $9.46 | 37565 |
| 2026-06-16 | 9.49 | $9.51 | 26093 |
| 2026-06-15 | 9.49 | $9.51 | 30521 |
| 2026-06-12 | 9.48 | $9.58 | 24992 |
| 2026-06-11 | 9.47 | $9.48 | 28233 |
| 2026-06-10 | 9.46 | $9.64 | 28428 |
| 2026-06-09 | 9.44 | $9.54 | 32700 |
| 2026-06-08 | 9.44 | $9.30 | 73400 |
| 2026-06-05 | 9.45 | $9.64 | 31522 |
| 2026-06-04 | 9.44 | $9.41 | 22500 |
| 2026-06-03 | 9.45 | $9.23 | 34810 |
| 2026-06-02 | 9.47 | $9.56 | 25200 |
| 2026-06-01 | 9.47 | $9.46 | 24000 |
| 2026-05-29 | 9.48 | $9.70 | 32100 |
| 2026-05-28 | 9.47 | $9.45 | 24333 |
| 2026-05-27 | 9.48 | $9.32 | 26824 |
| 2026-05-26 | 9.51 | $9.37 | 28155 |
| 2026-05-22 | 9.53 | $9.35 | 33100 |
| 2026-05-21 | 9.56 | $9.42 | 24000 |
| 2026-05-20 | 9.58 | $9.42 | 24224 |
| 2026-05-19 | 9.61 | $9.35 | 19800 |
| 2026-05-18 | 9.64 | $9.51 | 49100 |
| 2026-05-15 | 9.66 | $9.22 | 24139 |
| 2026-05-14 | 9.71 | $9.54 | 19000 |
| 2026-05-13 | 9.74 | $9.42 | 35421 |
| 2026-05-12 | 9.77 | $9.63 | 20946 |
| 2026-05-11 | 9.78 | $9.56 | 20210 |
| 2026-05-08 | 9.80 | $9.87 | 22121 |
| 2026-05-07 | 9.78 | $9.90 | 25400 |
| 2026-05-06 | 9.76 | $9.83 | 24300 |
| 2026-05-05 | 9.74 | $9.77 | 17100 |
| 2026-05-04 | 9.73 | $9.71 | 22100 |
| 2026-05-01 | 9.71 | $9.88 | 59607 |
| 2026-04-30 | 9.68 | $9.80 | 49300 |
| 2026-04-29 | 9.65 | $9.61 | 28142 |
| 2026-04-28 | 9.64 | $9.88 | 22200 |
| 2026-04-27 | 9.59 | $9.68 | 27743 |
| 2026-04-24 | 9.56 | $9.90 | 29025 |
| 2026-04-23 | 9.51 | $9.85 | 23125 |
| 2026-04-22 | 9.45 | $9.83 | 25347 |
| 2026-04-21 | 9.39 | $9.77 | 25100 |
| 2026-04-20 | 9.34 | $9.87 | 35808 |
| 2026-04-17 | 9.27 | $9.86 | 31243 |
| 2026-04-16 | 9.19 | $9.65 | 23914 |
| 2026-04-15 | 9.13 | $9.68 | 13637 |
| 2026-04-14 | 9.07 | $9.18 | 21532 |
| 2026-04-13 | 9.05 | $9.22 | 13247 |
| 2026-04-10 | 9.02 | $9.10 | 16695 |
| 2026-04-09 | 9.01 | $9.24 | 31815 |
| 2026-04-08 | 8.97 | $9.24 | 72181 |
| 2026-04-07 | 8.93 | $9.06 | 74692 |
| 2026-04-06 | 8.90 | $9.14 | 53445 |
| 2026-04-02 | 8.86 | $9.09 | 39184 |
| 2026-04-01 | 8.83 | $9.01 | 20580 |
| 2026-03-31 | 8.80 | $9.03 | 38220 |
| 2026-03-30 | 8.77 | $9.04 | 48405 |
| 2026-03-27 | 8.74 | $8.80 | 16011 |
| 2026-03-26 | 8.72 | $8.77 | 27752 |
| 2026-03-25 | 8.72 | $8.69 | 39480 |
| 2026-03-24 | 8.72 | $8.80 | 31080 |
| 2026-03-23 | 8.70 | $8.89 | 91665 |
| 2026-03-20 | 8.68 | $9.03 | 165293 |
| 2026-03-19 | 8.64 | $8.90 | 43155 |
| 2026-03-18 | 8.61 | $8.88 | 33705 |
| 2026-03-17 | 8.58 | $9.14 | 41420 |
| 2026-03-16 | 8.52 | $8.78 | 126756 |
| 2026-03-13 | 8.50 | $8.13 | 38053 |
| 2026-03-12 | 8.55 | $8.26 | 36251 |
| 2026-03-11 | 8.58 | $8.30 | 16065 |
| 2026-03-10 | 8.61 | $8.24 | 27720 |
| 2026-03-09 | 8.65 | $8.50 | 22178 |
| 2026-03-06 | 8.66 | $8.57 | 53047 |
| 2026-03-05 | 8.67 | $8.71 | 9135 |
| 2026-03-04 | 8.66 | $8.88 | 32130 |
| 2026-03-03 | 8.64 | $8.91 | 23627 |
| 2026-03-02 | 8.60 | $8.83 | 54390 |
| 2026-02-27 | 8.58 | $8.63 | 25830 |
| 2026-02-26 | 8.57 | $8.77 | 30240 |
| 2026-02-25 | 8.55 | $8.65 | 84470 |
| 2026-02-24 | 8.53 | $8.31 | 8400 |
| 2026-02-23 | 8.55 | $8.30 | 42351 |
| 2026-02-20 | 8.57 | $8.48 | 26173 |
| 2026-02-19 | 8.57 | $8.45 | 20586 |
| 2026-02-18 | 8.58 | $8.57 | 31224 |
| 2026-02-17 | 8.58 | $8.69 | 13125 |
| 2026-02-13 | 8.56 | $8.76 | 24499 |
| 2026-02-12 | 8.54 | $8.90 | 103984 |
| 2026-02-11 | 8.50 | $8.90 | 52714 |
| 2026-02-10 | 8.45 | $8.57 | 21646 |
| 2026-02-09 | 8.44 | $8.57 | 13766 |
| 2026-02-06 | 8.43 | $8.50 | 63224 |
| 2026-02-05 | 8.42 | $8.33 | 18165 |
| 2026-02-04 | 8.43 | $8.46 | 25305 |
| 2026-02-03 | 8.42 | $8.43 | 17478 |
| 2026-02-02 | 8.42 | $8.49 | 54180 |
| 2026-01-30 | 8.41 | $8.40 | 34020 |
| 2026-01-29 | 8.41 | $8.40 | 16065 |
| 2026-01-28 | 8.41 | $8.12 | 72030 |
| 2026-01-27 | 8.44 | $8.48 | 12180 |
| 2026-01-26 | 8.44 | $8.39 | 24045 |
| 2026-01-23 | 8.45 | $8.42 | 28400 |
| 2026-01-22 | 8.46 | $8.50 | 23940 |
| 2026-01-21 | 8.45 | $8.78 | 53870 |
| 2026-01-20 | 8.43 | $8.29 | 16911 |
| 2026-01-16 | 8.45 | $8.46 | 26775 |
| 2026-01-15 | 8.45 | $8.59 | 15862 |
| 2026-01-14 | 8.45 | $8.49 | 13668 |
| 2026-01-13 | 8.46 | $8.29 | 13755 |
| 2026-01-12 | 8.49 | $8.50 | 10185 |
| 2026-01-09 | 8.49 | $8.43 | 30975 |
| 2026-01-08 | 8.51 | $8.19 | 16695 |
| 2026-01-07 | 8.55 | $8.13 | 39619 |
| 2026-01-06 | 8.59 | $8.37 | 34784 |
| 2026-01-05 | 8.61 | $8.31 | 25955 |
| 2026-01-02 | 8.64 | $8.27 | 61139 |
| 2025-12-31 | 8.67 | $8.58 | 57472 |
| 2025-12-30 | 8.67 | $8.77 | 25645 |
| 2025-12-29 | 8.64 | $8.77 | 76053 |
| 2025-12-26 | 8.62 | $8.67 | 11352 |
| 2025-12-24 | 8.60 | $8.64 | 15645 |
| 2025-12-23 | 8.59 | $8.55 | 21525 |
| 2025-12-22 | 8.58 | $8.61 | 35320 |
| 2025-12-19 | 8.56 | $8.80 | 185541 |
| 2025-12-18 | 8.51 | $8.69 | 55020 |
| 2025-12-17 | 8.47 | $8.96 | 26355 |
| 2025-12-16 | 8.40 | $8.94 | 40635 |
| 2025-12-15 | 8.32 | $8.99 | 31712 |
| 2025-12-12 | 8.23 | $8.58 | 30240 |
| 2025-12-11 | 8.18 | $8.54 | 61740 |
| 2025-12-10 | 8.13 | $8.49 | 66165 |
| 2025-12-09 | 8.08 | $8.16 | 31969 |
| 2025-12-08 | 8.05 | $8.12 | 24990 |
| 2025-12-05 | 8.03 | $8.12 | 31618 |
| 2025-12-04 | 8.01 | $8.32 | 15169 |
| 2025-12-03 | 7.97 | $8.37 | 82951 |
| 2025-12-02 | 7.91 | $8.28 | 21630 |
| 2025-12-01 | 7.87 | $8.21 | 14910 |
| 2025-11-28 | 7.82 | $8.23 | 15015 |
| 2025-11-26 | 7.77 | $8.29 | 38476 |
| 2025-11-25 | 7.72 | $8.18 | 29636 |
| 2025-11-24 | 7.67 | $7.76 | 25410 |
| 2025-11-21 | 7.66 | $7.94 | 34335 |
| 2025-11-20 | 7.64 | $7.55 | 31290 |
| 2025-11-19 | 7.65 | $7.49 | 26509 |
| 2025-11-18 | 7.67 | $7.42 | 15960 |
| 2025-11-17 | 7.70 | $7.39 | 47040 |
| 2025-11-14 | 7.74 | $7.80 | 23205 |
| 2025-11-13 | 7.73 | $7.88 | 15330 |
| 2025-11-12 | 7.72 | $7.76 | 17220 |
| 2025-11-11 | 7.72 | $7.79 | 6011 |
| 2025-11-10 | 7.71 | $7.70 | 7814 |
| 2025-11-07 | 7.72 | $7.59 | 24488 |
| 2025-11-06 | 7.73 | $7.64 | 41177 |
| 2025-11-05 | 7.75 | $7.72 | 20629 |
| 2025-11-04 | 7.75 | $7.58 | 22155 |
| 2025-11-03 | 7.77 | $7.71 | 38220 |
| 2025-10-31 | 7.78 | $7.59 | 23873 |
| 2025-10-30 | 7.80 | $7.64 | 12285 |
| 2025-10-29 | 7.82 | $7.65 | 23625 |
| 2025-10-28 | 7.85 | $7.87 | 25879 |
| 2025-10-27 | 7.85 | $7.89 | 15160 |
| 2025-10-24 | 7.85 | $7.92 | 22583 |
| 2025-10-23 | 7.86 | $7.90 | 10222 |
| 2025-10-22 | 7.86 | $7.93 | 33327 |
| 2025-10-21 | 7.87 | $7.79 | 15330 |
| 2025-10-20 | 7.89 | $7.84 | 44940 |
| 2025-10-17 | 7.91 | $7.57 | 33921 |
| 2025-10-16 | 7.96 | $7.69 | 20202 |
| 2025-10-15 | 8.00 | $7.94 | 25124 |
| 2025-10-14 | 8.02 | $7.87 | 20802 |
| 2025-10-13 | 8.05 | $7.72 | 30162 |
| 2025-10-10 | 8.10 | $7.55 | 46515 |
| 2025-10-09 | 8.16 | $7.83 | 25830 |
| 2025-10-08 | 8.20 | $7.99 | 27090 |
| 2025-10-07 | 8.23 | $7.93 | 27122 |
| 2025-10-06 | 8.26 | $8.07 | 29610 |
| 2025-10-03 | 8.28 | $8.17 | 17894 |
| 2025-10-02 | 8.29 | $8.16 | 23149 |
| 2025-10-01 | 8.31 | $8.13 | 122774 |
| 2025-09-30 | 8.32 | $8.26 | 34230 |
| 2025-09-29 | 8.32 | $8.18 | 15540 |
| 2025-09-26 | 8.33 | $8.34 | 15960 |
| 2025-09-25 | 8.32 | $8.31 | 17460 |
| 2025-09-24 | 8.32 | $8.41 | 25200 |
| 2025-09-23 | 8.31 | $8.34 | 37408 |
| 2025-09-22 | 8.30 | $8.30 | 29309 |
| 2025-09-19 | 8.30 | $8.45 | 288362 |
| 2025-09-18 | 8.29 | $8.66 | 47880 |
| 2025-09-17 | 8.25 | $8.43 | 54915 |
| 2025-09-16 | 8.23 | $8.50 | 52815 |
| 2025-09-15 | 8.20 | $8.20 | 36648 |
| 2025-09-12 | 8.20 | $8.27 | 48229 |
| 2025-09-11 | 8.19 | $8.27 | 34655 |
| 2025-09-10 | 8.19 | $8.06 | 32445 |
| 2025-09-09 | 8.21 | $8.12 | 33824 |
| 2025-09-08 | 8.23 | $8.13 | 47985 |
| 2025-09-05 | 8.24 | $8.02 | 44520 |
| 2025-09-04 | 8.27 | $7.99 | 32671 |
| 2025-09-03 | 8.31 | $8.00 | 49998 |
| 2025-09-02 | 8.34 | $8.37 | 52853 |
| 2025-08-29 | 8.35 | $8.57 | 83080 |
| 2025-08-28 | 8.32 | $8.36 | 30030 |
| 2025-08-27 | 8.32 | $8.37 | 31500 |
| 2025-08-26 | 8.32 | $8.29 | 26775 |
| 2025-08-25 | 8.32 | $8.30 | 32973 |
| 2025-08-22 | 8.32 | $8.60 | 58170 |
| 2025-08-21 | 8.29 | $7.95 | 18321 |
| 2025-08-20 | 8.33 | $8.01 | 39609 |
| 2025-08-19 | 8.36 | $8.00 | 24287 |
| 2025-08-18 | 8.39 | $8.05 | 34364 |
| 2025-08-15 | 8.43 | $8.07 | 130991 |
| 2025-08-14 | 8.46 | $8.70 | 31395 |
| 2025-08-13 | 8.43 | $8.86 | 49564 |
| 2025-08-12 | 8.38 | $8.83 | 43092 |
| 2025-08-11 | 8.34 | $8.51 | 48315 |
| 2025-08-08 | 8.32 | $8.38 | 16485 |
| 2025-08-07 | 8.32 | $8.38 | 23940 |
| 2025-08-06 | 8.32 | $8.48 | 25430 |
| 2025-08-05 | 8.31 | $8.50 | 45675 |
| 2025-08-04 | 8.31 | $8.23 | 30345 |
| 2025-08-01 | 8.33 | $8.01 | 49788 |
| 2025-07-31 | 8.39 | $8.08 | 42945 |
| 2025-07-30 | 8.44 | $8.00 | 49245 |
| 2025-07-29 | 8.51 | $8.22 | 31500 |
| 2025-07-28 | 8.56 | $8.35 | 59856 |
| 2025-07-25 | 8.60 | $8.45 | 28245 |
| 2025-07-24 | 8.62 | $8.46 | 28875 |
| 2025-07-23 | 8.65 | $8.64 | 54600 |
| 2025-07-22 | 8.66 | $8.33 | 40847 |
| 2025-07-21 | 8.71 | $8.33 | 50085 |
| 2025-07-18 | 8.75 | $8.34 | 36960 |
| 2025-07-17 | 8.80 | $8.43 | 39485 |
| 2025-07-16 | 8.84 | $8.30 | 36787 |
| 2025-07-15 | 8.89 | $8.33 | 61845 |
| 2025-07-14 | 8.94 | $8.66 | 41055 |
| 2025-07-11 | 8.97 | $8.93 | 56385 |
| 2025-07-10 | 8.97 | $8.60 | 67268 |
| 2025-07-09 | 9.00 | $9.10 | 68686 |
| 2025-07-08 | 9.00 | $9.35 | 81646 |
| 2025-07-07 | 8.96 | $9.18 | 95088 |
| 2025-07-03 | 8.95 | $9.44 | 40903 |
| 2025-07-02 | 8.91 | $9.26 | 80372 |
| 2025-07-01 | 8.89 | $9.28 | 127057 |
| 2025-06-30 | 8.86 | $8.93 | 129654 |
| 2025-06-27 | 8.88 | $8.59 | 2.0M |
| 2025-06-26 | 8.93 | $8.57 | 62845 |
| 2025-06-25 | 8.98 | $8.51 | 77837 |
| 2025-06-24 | 9.05 | $8.70 | 68024 |
| 2025-06-23 | 9.10 | $8.62 | 99446 |
| 2025-06-20 | 9.16 | $8.89 | 37485 |
| 2025-06-18 | 9.19 | $8.94 | 58653 |
| 2025-06-17 | 9.23 | $8.68 | 49319 |
| 2025-06-16 | 9.30 | $8.64 | 78410 |
| 2025-06-13 | 9.37 | $8.91 | 55309 |
| 2025-06-12 | 9.43 | $9.12 | 87503 |
| 2025-06-11 | 9.47 | $9.51 | 27537 |
| 2025-06-10 | 9.48 | $9.50 | 38325 |
| 2025-06-09 | 9.48 | $9.45 | 31710 |
| 2025-06-06 | 9.50 | $9.56 | 57855 |
| 2025-06-05 | 9.50 | $9.45 | 40445 |
| 2025-06-04 | 9.52 | $9.34 | 38535 |
| 2025-06-03 | 9.54 | $9.40 | 40954 |
| 2025-06-02 | 9.57 | $9.38 | 44625 |
| 2025-05-30 | 9.60 | $9.39 | 27538 |
| 2025-05-29 | 9.63 | $9.62 | 31097 |
| 2025-05-28 | 9.63 | $9.40 | 40772 |
| 2025-05-27 | 9.66 | $9.38 | 74445 |
| 2025-05-23 | 9.70 | $9.26 | 19950 |
| 2025-05-22 | 9.74 | $9.33 | 47565 |
| 2025-05-21 | 9.78 | $9.35 | 88935 |
| 2025-05-20 | 9.81 | $9.86 | 24990 |
| 2025-05-19 | 9.80 | $9.89 | 26145 |
| 2025-05-16 | 9.77 | $9.71 | 35401 |
| 2025-05-15 | 9.76 | $10.06 | 33313 |
| 2025-05-14 | 9.70 | $10.10 | 30141 |
| 2025-05-13 | 9.64 | $9.87 | 13049 |
| 2025-05-12 | 9.59 | $9.77 | 21735 |
| 2025-05-09 | 9.54 | $9.76 | 27124 |
| 2025-05-08 | 9.50 | $9.86 | 23310 |
| 2025-05-07 | 9.44 | $9.52 | 28665 |
| 2025-05-06 | 9.40 | $9.65 | 30450 |
| 2025-05-05 | 9.36 | $9.74 | 32655 |
| 2025-05-02 | 9.30 | $10.13 | 23852 |
| 2025-05-01 | 9.20 | $9.70 | 23136 |
| 2025-04-30 | 9.14 | $9.75 | 35175 |
| 2025-04-29 | 9.09 | $9.60 | 37380 |
| 2025-04-28 | 9.06 | $9.59 | 38958 |
| 2025-04-25 | 9.04 | $9.33 | 18270 |
| 2025-04-24 | 9.06 | $9.31 | 27090 |
| 2025-04-23 | 9.10 | $9.11 | 50214 |
| 2025-04-22 | 9.16 | $9.03 | 36141 |
| 2025-04-21 | 9.25 | $8.70 | 64680 |
| 2025-04-17 | 9.39 | $8.53 | 41834 |
| 2025-04-16 | 9.56 | $8.68 | 30915 |
| 2025-04-15 | 9.73 | $8.80 | 31539 |
| 2025-04-14 | 9.91 | $8.72 | 36540 |
| 2025-04-11 | 10.11 | $8.72 | 50610 |
| 2025-04-10 | 10.32 | $8.75 | 38220 |
| 2025-04-09 | 10.54 | $9.17 | 67305 |
| 2025-04-08 | 10.73 | $8.66 | 75737 |
| 2025-04-07 | 10.99 | $8.77 | 133035 |
| 2025-04-04 | 11.25 | $9.12 | 66990 |
| 2025-04-03 | 11.48 | $9.83 | 73080 |
| 2025-04-02 | 11.66 | $10.81 | 35175 |
| 2025-04-01 | 11.76 | $10.67 | 59249 |
| 2025-03-31 | 11.87 | $11.52 | 76965 |
| 2025-03-28 | 11.90 | $11.57 | 30765 |
| 2025-03-27 | 11.93 | $12.01 | 43785 |
| 2025-03-26 | 11.92 | $12.15 | 18270 |
| 2025-03-25 | 11.89 | $12.10 | 27090 |
| 2025-03-24 | 11.87 | $12.01 | 34335 |
| 2025-03-21 | 11.86 | $12.21 | 36364 |
| 2025-03-20 | 11.83 | $12.27 | 25410 |
| 2025-03-19 | 11.80 | $12.01 | 26250 |
| 2025-03-18 | 11.79 | $11.80 | 22890 |
| 2025-03-17 | 11.80 | $11.69 | 31504 |
| 2025-03-14 | 11.84 | $11.60 | 15666 |
| 2025-03-13 | 11.88 | $11.58 | 38535 |
| 2025-03-12 | 11.93 | $11.70 | 32601 |
| 2025-03-11 | 11.97 | $11.50 | 38535 |
| 2025-03-10 | 12.03 | $11.50 | 42315 |
| 2025-03-07 | 12.10 | $11.87 | 33079 |
| 2025-03-06 | 12.14 | $11.85 | 36441 |
| 2025-03-05 | 12.18 | $11.92 | 26887 |
| 2025-03-04 | 12.22 | $11.73 | 48036 |
| 2025-03-03 | 12.28 | $12.12 | 60165 |
| 2025-02-28 | 12.29 | $12.06 | 18060 |
| 2025-02-27 | 12.31 | $12.02 | 15463 |
| 2025-02-26 | 12.34 | $12.29 | 56910 |
| 2025-02-25 | 12.33 | $12.07 | 91770 |
| 2025-02-24 | 12.35 | $11.91 | 87360 |
| 2025-02-21 | 12.39 | $12.30 | 29731 |
| 2025-02-20 | 12.38 | $12.56 | 45465 |
| 2025-02-19 | 12.35 | $12.67 | 25356 |
| 2025-02-18 | 12.31 | $12.56 | 68040 |
| 2025-02-14 | 12.27 | $12.54 | 32900 |
| 2025-02-13 | 12.23 | $12.47 | 27825 |
| 2025-02-12 | 12.19 | $12.30 | 28770 |
| 2025-02-11 | 12.16 | $12.31 | 24288 |
| 2025-02-10 | 12.12 | $12.51 | 24175 |
| 2025-02-07 | 12.06 | $12.50 | 27941 |
| 2025-02-06 | 11.99 | $12.82 | 49875 |
| 2025-02-05 | 11.88 | $12.20 | 34230 |
| 2025-02-04 | 11.83 | $12.16 | 21000 |
| 2025-02-03 | 11.78 | $11.79 | 21458 |
| 2025-01-31 | 11.76 | $11.78 | 33180 |
| 2025-01-30 | 11.75 | $11.69 | 31500 |
| 2025-01-29 | 11.74 | $11.99 | 44970 |
| 2025-01-28 | 11.70 | $12.22 | 33215 |
| 2025-01-27 | 11.64 | $11.91 | 35700 |
| 2025-01-24 | 11.60 | $12.15 | 35595 |
| 2025-01-23 | 11.53 | $12.13 | 38115 |
| 2025-01-22 | 11.46 | $12.05 | 36855 |
| 2025-01-21 | 11.40 | $12.04 | 47565 |
| 2025-01-17 | 11.34 | $11.74 | 50190 |
| 2025-01-16 | 11.30 | $11.57 | 39840 |
| 2025-01-15 | 11.29 | $11.09 | 46935 |
| 2025-01-14 | 11.32 | $10.77 | 34447 |
| 2025-01-13 | 11.40 | $10.93 | 21233 |
| 2025-01-10 | 11.46 | $10.96 | 17850 |
| 2025-01-08 | 11.53 | $11.36 | 18480 |
| 2025-01-07 | 11.57 | $11.49 | 25856 |
| 2025-01-06 | 11.60 | $11.57 | 35389 |
| 2025-01-03 | 11.62 | $11.50 | 20895 |
| 2025-01-02 | 11.66 | $11.64 | 29925 |
| 2024-12-31 | 11.69 | $11.46 | 12810 |
| 2024-12-30 | 11.75 | $11.54 | 24678 |
| 2024-12-27 | 11.80 | $11.54 | 81270 |
| 2024-12-26 | 11.85 | $11.30 | 23119 |
| 2024-12-24 | 11.93 | $11.28 | 20685 |
| 2024-12-23 | 12.02 | $11.30 | 50190 |
| 2024-12-20 | 12.12 | $11.24 | 99645 |
| 2024-12-19 | 12.22 | $11.48 | 40148 |
| 2024-12-18 | 12.30 | $11.54 | 31500 |
| 2024-12-17 | 12.37 | $11.94 | 21749 |
| 2024-12-16 | 12.40 | $12.18 | 29623 |
| 2024-12-13 | 12.39 | $12.22 | 28183 |
| 2024-12-12 | 12.38 | $12.48 | 40341 |
| 2024-12-11 | 12.32 | $12.45 | 34478 |
| 2024-12-10 | 12.25 | $12.48 | 46830 |
| 2024-12-09 | 12.17 | $12.31 | 42420 |
| 2024-12-06 | 12.09 | $12.46 | 45780 |
| 2024-12-05 | 11.99 | $12.53 | 22260 |
| 2024-12-04 | 11.86 | $12.78 | 31925 |
| 2024-12-03 | 11.70 | $12.71 | 58848 |
| 2024-12-02 | 11.53 | $12.67 | 84525 |
| 2024-11-29 | 11.34 | $12.46 | 32778 |
| 2024-11-27 | 11.16 | $12.44 | 53025 |
| 2024-11-26 | 10.97 | $12.44 | 71295 |
| 2024-11-25 | 10.77 | $12.34 | 110670 |
| 2024-11-22 | 10.56 | $12.19 | 61265 |
| 2024-11-21 | 10.35 | $12.02 | 99015 |
| 2024-11-20 | 10.14 | $11.39 | 52092 |
| 2024-11-19 | 9.99 | $11.24 | 131505 |
| 2024-11-18 | 9.84 | $11.24 | 128353 |
| 2024-11-15 | 9.68 | $10.06 | 41594 |
| 2024-11-14 | 9.63 | $10.04 | 175560 |
| 2024-11-13 | 9.57 | $9.59 | 25765 |
| 2024-11-12 | 9.56 | $9.71 | 20624 |
| 2024-11-11 | 9.53 | $9.71 | 23415 |
| 2024-11-08 | 9.50 | $9.67 | 24570 |
| 2024-11-07 | 9.48 | $9.76 | 23862 |
| 2024-11-06 | 9.44 | $9.84 | 101220 |
| 2024-11-05 | 9.39 | $9.74 | 64101 |
| 2024-11-04 | 9.34 | $9.59 | 53970 |
| 2024-11-01 | 9.31 | $9.40 | 27720 |
| 2024-10-31 | 9.29 | $9.20 | 39585 |
| 2024-10-30 | 9.28 | $9.55 | 29715 |
| 2024-10-29 | 9.24 | $9.53 | 32597 |
| 2024-10-28 | 9.20 | $9.35 | 43995 |
| 2024-10-25 | 9.17 | $9.28 | 33310 |
| 2024-10-24 | 9.15 | $9.29 | 30555 |
| 2024-10-23 | 9.12 | $9.29 | 24885 |
| 2024-10-22 | 9.09 | $9.29 | 32999 |
| 2024-10-21 | 9.05 | $9.17 | 57135 |
| 2024-10-18 | 9.02 | $9.32 | 30662 |
| 2024-10-17 | 8.98 | $9.31 | 31920 |
| 2024-10-16 | 8.93 | $9.16 | 24465 |
| 2024-10-15 | 8.88 | $9.13 | 28455 |
| 2024-10-14 | 8.84 | $9.28 | 37905 |
| 2024-10-11 | 8.78 | $9.21 | 70140 |
| 2024-10-10 | 8.72 | $9.05 | 29450 |
| 2024-10-09 | 8.67 | $8.94 | 19951 |
| 2024-10-08 | 8.63 | $8.88 | 8610 |
| 2024-10-07 | 8.59 | $8.81 | 46648 |
| 2024-10-04 | 8.55 | $8.81 | 49812 |
| 2024-10-03 | 8.51 | $8.69 | 24096 |
| 2024-10-02 | 8.48 | $8.74 | 21878 |
| 2024-10-01 | 8.44 | $8.76 | 11445 |
| 2024-09-30 | 8.39 | $8.76 | 30765 |
| 2024-09-27 | 8.35 | $8.72 | 28891 |
| 2024-09-26 | 8.30 | $8.49 | 35490 |
| 2024-09-25 | 8.28 | $8.57 | 39179 |
| 2024-09-24 | 8.25 | $8.52 | 59013 |
| 2024-09-23 | 8.22 | $8.33 | 26708 |
| 2024-09-20 | 8.22 | $8.33 | 89985 |
| 2024-09-19 | 8.21 | $8.29 | 29925 |
| 2024-09-18 | 8.21 | $8.16 | 37907 |
| 2024-09-17 | 8.22 | $8.18 | 17115 |
| 2024-09-16 | 8.22 | $8.28 | 18795 |
| 2024-09-13 | 8.22 | $8.24 | 28398 |
| 2024-09-12 | 8.22 | $8.19 | 22518 |
| 2024-09-11 | 8.22 | $8.10 | 28980 |
| 2024-09-10 | 8.22 | $8.07 | 23205 |
| 2024-09-09 | 8.23 | $8.10 | 45675 |
| 2024-09-06 | 8.22 | $8.10 | 32550 |
| 2024-09-05 | 8.22 | $8.11 | 24722 |
| 2024-09-04 | 8.21 | $8.17 | 23846 |
| 2024-09-03 | 8.19 | $8.14 | 36482 |
| 2024-08-30 | 8.16 | $8.47 | 14418 |
| 2024-08-29 | 8.11 | $8.35 | 14595 |
| 2024-08-28 | 8.06 | $8.43 | 16403 |
| 2024-08-27 | 8.00 | $8.34 | 32884 |
| 2024-08-26 | 7.94 | $8.49 | 30135 |
| 2024-08-23 | 7.87 | $8.55 | 20895 |
| 2024-08-22 | 7.79 | $8.33 | 23832 |
| 2024-08-21 | 7.73 | $8.38 | 43365 |
| 2024-08-20 | 7.66 | $8.30 | 68814 |
| 2024-08-19 | 7.59 | $7.90 | 69405 |
| 2024-08-16 | 7.56 | $8.10 | 72765 |
| 2024-08-15 | 7.50 | $7.79 | 35070 |
| 2024-08-14 | 7.48 | $7.58 | 38542 |
| 2024-08-13 | 7.47 | $7.31 | 17779 |
| 2024-08-12 | 7.49 | $7.31 | 34650 |
| 2024-08-09 | 7.51 | $7.33 | 23232 |
| 2024-08-08 | 7.52 | $7.40 | 22470 |
| 2024-08-07 | 7.53 | $7.32 | 14280 |
| 2024-08-06 | 7.55 | $7.26 | 36482 |
| 2024-08-05 | 7.57 | $7.30 | 41160 |
| 2024-08-02 | 7.59 | $7.46 | 30660 |
| 2024-08-01 | 7.59 | $7.57 | 81096 |
| 2024-07-31 | 7.58 | $7.86 | 28789 |
| 2024-07-30 | 7.54 | $7.90 | 47672 |
| 2024-07-29 | 7.50 | $7.98 | 61778 |
| 2024-07-26 | 7.44 | $7.76 | 39165 |
| 2024-07-25 | 7.40 | $7.59 | 26040 |
| 2024-07-24 | 7.37 | $7.48 | 19673 |
| 2024-07-23 | 7.35 | $7.53 | 20733 |
| 2024-07-22 | 7.32 | $7.46 | 33251 |
| 2024-07-19 | 7.30 | $7.41 | 16667 |
| 2024-07-18 | 7.28 | $7.41 | 24545 |
| 2024-07-17 | 7.25 | $7.39 | 38143 |
| 2024-07-16 | 7.22 | $7.39 | 20001 |
| 2024-07-15 | 7.20 | $7.41 | 36764 |
| 2024-07-12 | 7.16 | $7.40 | 39213 |
| 2024-07-11 | 7.13 | $7.33 | 38383 |
| 2024-07-10 | 7.11 | $7.10 | 41411 |
| 2024-07-09 | 7.11 | $7.13 | 40405 |
| 2024-07-08 | 7.10 | $7.17 | 38073 |
| 2024-07-05 | 7.10 | $7.30 | 62433 |
| 2024-07-03 | 7.08 | $7.35 | 17634 |
| 2024-07-02 | 7.06 | $7.22 | 57789 |
| 2024-07-01 | 7.05 | $7.38 | 62717 |
| 2024-06-28 | 7.02 | $7.25 | 1.9M |
| 2024-06-27 | 7.01 | $6.99 | 82089 |
| 2024-06-26 | 7.02 | $7.00 | 95281 |
| 2024-06-25 | 7.03 | $6.91 | 63137 |
| 2024-06-24 | 7.05 | $6.85 | 68248 |
| 2024-06-21 | 7.08 | $6.73 | 83755 |
| 2024-06-20 | 7.12 | $6.78 | 34103 |
| 2024-06-18 | 7.16 | $6.71 | 71417 |
| 2024-06-17 | 7.22 | $6.81 | 49530 |
| 2024-06-14 | 7.26 | $6.90 | 45125 |
| 2024-06-13 | 7.30 | $7.29 | 37870 |
| 2024-06-12 | 7.29 | $7.27 | 56288 |
| 2024-06-11 | 7.29 | $7.33 | 38714 |
| 2024-06-10 | 7.28 | $7.41 | 77535 |
| 2024-06-07 | 7.25 | $7.28 | 50823 |
| 2024-06-06 | 7.23 | $7.33 | 46225 |
| 2024-06-05 | 7.20 | $7.43 | 47205 |
| 2024-06-04 | 7.15 | $7.42 | 93290 |
| 2024-06-03 | 7.10 | $7.52 | 138737 |
| 2024-05-31 | 7.03 | $7.30 | 70032 |
| 2024-05-30 | 6.97 | $7.08 | 92965 |
| 2024-05-29 | 6.93 | $6.97 | 88129 |
| 2024-05-28 | 6.90 | $6.85 | 122420 |
| 2024-05-24 | 6.87 | $7.11 | 53059 |
| 2024-05-23 | 6.81 | $7.13 | 86265 |
| 2024-05-22 | 6.75 | $7.51 | 38382 |
| 2024-05-21 | 6.64 | $7.62 | 87358 |
| 2024-05-20 | 6.52 | $7.56 | 143183 |
| 2024-05-17 | 6.39 | $7.13 | 47097 |
| 2024-05-16 | 6.30 | $7.07 | 56310 |
| 2024-05-15 | 6.21 | $7.09 | 88426 |
| 2024-05-14 | 6.12 | $6.85 | 101412 |
| 2024-05-13 | 6.04 | $6.04 | 93263 |
| 2024-05-10 | 6.04 | $6.12 | 59424 |
| 2024-05-09 | 6.03 | $6.17 | 44269 |
| 2024-05-08 | 6.02 | $6.03 | 50696 |
| 2024-05-07 | 6.02 | $5.97 | 33297 |
| 2024-05-06 | 6.03 | $6.08 | 38487 |
| 2024-05-03 | 6.03 | $5.98 | 26885 |
| 2024-05-02 | 6.05 | $5.96 | 23725 |
| 2024-05-01 | 6.07 | $5.90 | 53397 |
| 2024-04-30 | 6.10 | $5.97 | 51891 |
| 2024-04-29 | 6.13 | $6.07 | 15312 |
| 2024-04-26 | 6.15 | $6.10 | 17555 |
| 2024-04-25 | 6.17 | $6.05 | 27212 |
| 2024-04-24 | 6.21 | $6.18 | 53590 |
| 2024-04-23 | 6.23 | $5.94 | 13055 |
| 2024-04-22 | 6.29 | $5.97 | 34853 |
| 2024-04-19 | 6.34 | $6.00 | 36440 |
| 2024-04-18 | 6.41 | $6.00 | 44141 |
| 2024-04-17 | 6.47 | $6.01 | 23012 |
| 2024-04-16 | 6.54 | $6.00 | 49406 |
| 2024-04-15 | 6.62 | $6.08 | 36811 |
| 2024-04-12 | 6.70 | $6.31 | 13046 |
| 2024-04-11 | 6.76 | $6.24 | 40889 |
| 2024-04-10 | 6.83 | $6.34 | 42958 |
| 2024-04-09 | 6.89 | $6.50 | 64084 |
| 2024-04-08 | 6.95 | $6.54 | 28242 |
| 2024-04-05 | 7.01 | $6.70 | 12959 |
| 2024-04-04 | 7.05 | $6.79 | 13905 |
| 2024-04-03 | 7.09 | $6.72 | 15374 |
| 2024-04-02 | 7.13 | $6.68 | 81106 |
| 2024-04-01 | 7.19 | $6.92 | 16363 |
| 2024-03-28 | 7.22 | $7.17 | 9190 |
| 2024-03-27 | 7.24 | $7.10 | 13824 |
| 2024-03-26 | 7.26 | $6.91 | 18970 |
| 2024-03-25 | 7.30 | $7.06 | 30768 |
| 2024-03-22 | 7.33 | $7.25 | 11445 |
| 2024-03-21 | 7.35 | $7.46 | 23416 |
| 2024-03-20 | 7.34 | $7.32 | 21074 |
| 2024-03-19 | 7.34 | $7.19 | 18331 |
| 2024-03-18 | 7.35 | $6.95 | 69977 |
| 2024-03-15 | 7.39 | $7.52 | 73886 |
| 2024-03-14 | 7.38 | $7.23 | 14228 |
| 2024-03-13 | 7.39 | $7.36 | 15531 |
| 2024-03-12 | 7.39 | $7.43 | 11250 |
| 2024-03-11 | 7.38 | $7.28 | 10698 |
| 2024-03-08 | 7.38 | $7.41 | 7187 |
| 2024-03-07 | 7.37 | $7.47 | 11738 |
| 2024-03-06 | 7.36 | $7.33 | 12167 |
| 2024-03-05 | 7.36 | $7.30 | 12289 |
| 2024-03-04 | 7.35 | $7.29 | 25603 |
| 2024-03-01 | 7.35 | $7.55 | 20314 |
| 2024-02-29 | 7.33 | $7.82 | 15591 |
| 2024-02-28 | 7.27 | $7.50 | 16504 |
| 2024-02-27 | 7.24 | $7.61 | 36381 |
| 2024-02-26 | 7.20 | $7.52 | 23760 |
| 2024-02-23 | 7.18 | $7.08 | 23773 |
| 2024-02-22 | 7.19 | $7.14 | 35062 |
| 2024-02-21 | 7.21 | $7.07 | 19676 |
| 2024-02-20 | 7.23 | $7.09 | 35460 |
| 2024-02-16 | 7.25 | $7.32 | 23157 |
| 2024-02-15 | 7.26 | $7.37 | 30044 |
| 2024-02-14 | 7.25 | $7.12 | 12802 |
| 2024-02-13 | 7.28 | $6.95 | 51548 |
| 2024-02-12 | 7.32 | $7.46 | 31712 |
| 2024-02-09 | 7.31 | $7.13 | 21076 |
| 2024-02-08 | 7.34 | $7.25 | 13746 |
| 2024-02-07 | 7.36 | $7.30 | 27584 |
| 2024-02-06 | 7.37 | $7.12 | 12731 |
| 2024-02-05 | 7.41 | $6.94 | 33137 |
| 2024-02-02 | 7.47 | $7.16 | 26820 |
| 2024-02-01 | 7.52 | $7.22 | 16326 |
| 2024-01-31 | 7.56 | $7.10 | 13192 |
| 2024-01-30 | 7.61 | $7.41 | 13213 |
| 2024-01-29 | 7.65 | $7.49 | 25663 |
| 2024-01-26 | 7.67 | $7.69 | 18900 |
| 2024-01-25 | 7.68 | $7.80 | 20200 |
| 2024-01-24 | 7.69 | $7.74 | 26283 |
| 2024-01-23 | 7.70 | $7.58 | 18376 |
| 2024-01-22 | 7.74 | $7.73 | 41556 |
| 2024-01-19 | 7.76 | $7.37 | 29010 |
| 2024-01-18 | 7.83 | $7.31 | 37966 |
| 2024-01-17 | 7.90 | $7.40 | 17342 |
| 2024-01-16 | 7.97 | $7.46 | 27090 |
| 2024-01-12 | 8.04 | $7.57 | 25755 |
| 2024-01-11 | 8.10 | $7.77 | 20838 |
| 2024-01-10 | 8.13 | $7.84 | 19861 |
| 2024-01-09 | 8.17 | $7.92 | 20269 |
| 2024-01-08 | 8.19 | $8.10 | 31808 |
| 2024-01-05 | 8.20 | $7.81 | 49516 |
| 2024-01-04 | 8.23 | $7.82 | 77886 |
| 2024-01-03 | 8.25 | $8.02 | 159893 |
| 2024-01-02 | 8.26 | $8.20 | 76224 |
| 2023-12-29 | 8.24 | $8.16 | 21803 |
| 2023-12-28 | 8.22 | $8.17 | 46562 |
| 2023-12-27 | 8.20 | $8.48 | 31654 |
| 2023-12-26 | 8.14 | $8.60 | 37024 |
| 2023-12-22 | 8.06 | $8.53 | 30530 |
| 2023-12-21 | 7.98 | $8.70 | 63512 |
| 2023-12-20 | 7.88 | $8.58 | 95218 |
| 2023-12-19 | 7.78 | $8.50 | 54113 |
| 2023-12-18 | 7.69 | $8.29 | 43258 |
| 2023-12-15 | 7.61 | $8.07 | 233773 |
| 2023-12-14 | 7.55 | $7.90 | 45778 |
| 2023-12-13 | 7.50 | $8.06 | 38333 |
| 2023-12-12 | 7.42 | $7.69 | 64737 |
| 2023-12-11 | 7.38 | $8.08 | 114265 |
| 2023-12-08 | 7.30 | $7.72 | 25185 |
| 2023-12-07 | 7.24 | $7.55 | 19347 |
| 2023-12-06 | 7.20 | $7.34 | 38312 |
| 2023-12-05 | 7.18 | $7.34 | 17753 |
| 2023-12-04 | 7.15 | $7.30 | 26408 |
| 2023-12-01 | 7.12 | $7.24 | 31942 |
| 2023-11-30 | 7.10 | $7.22 | 15177 |
| 2023-11-29 | 7.07 | $7.22 | 19096 |
| 2023-11-28 | 7.04 | $7.03 | 15796 |
| 2023-11-27 | 7.02 | $7.16 | 20333 |
| 2023-11-24 | 6.99 | $7.26 | 24783 |
| 2023-11-22 | 6.94 | $7.16 | 8145 |
| 2023-11-21 | 6.90 | $7.19 | 34292 |
| 2023-11-20 | 6.86 | $7.32 | 36022 |
| 2023-11-17 | 6.79 | $7.33 | 29493 |
| 2023-11-16 | 6.73 | $7.15 | 25150 |
| 2023-11-15 | 6.67 | $7.10 | 41108 |
| 2023-11-14 | 6.62 | $6.98 | 69311 |
| 2023-11-13 | 6.58 | $6.54 | 32302 |
| 2023-11-10 | 6.58 | $6.72 | 15065 |
| 2023-11-09 | 6.57 | $6.59 | 24148 |
| 2023-11-08 | 6.57 | $6.79 | 21077 |
| 2023-11-07 | 6.55 | $6.90 | 21666 |
| 2023-11-06 | 6.53 | $6.81 | 15219 |
| 2023-11-03 | 6.51 | $6.68 | 12974 |
| 2023-11-02 | 6.51 | $6.54 | 22846 |
| 2023-11-01 | 6.53 | $6.25 | 38641 |
| 2023-10-31 | 6.57 | $6.27 | 25717 |
| 2023-10-30 | 6.62 | $6.28 | 39529 |
| 2023-10-27 | 6.67 | $6.39 | 27575 |
| 2023-10-26 | 6.71 | $6.52 | 22243 |
| 2023-10-25 | 6.74 | $6.42 | 17570 |
| 2023-10-24 | 6.79 | $6.51 | 20790 |
| 2023-10-23 | 6.83 | $6.60 | 34269 |
| 2023-10-20 | 6.87 | $6.45 | 50643 |
| 2023-10-19 | 6.93 | $6.45 | 18474 |
| 2023-10-18 | 6.99 | $6.42 | 30067 |
| 2023-10-17 | 7.06 | $6.87 | 34036 |
| 2023-10-16 | 7.09 | $6.88 | 27933 |
| 2023-10-13 | 7.12 | $6.92 | 18485 |
| 2023-10-12 | 7.15 | $6.95 | 36408 |
| 2023-10-11 | 7.18 | $7.12 | 15902 |
| 2023-10-10 | 7.19 | $7.24 | 33110 |
| 2023-10-09 | 7.19 | $7.10 | 10124 |
| 2023-10-06 | 7.21 | $7.15 | 11031 |
| 2023-10-05 | 7.22 | $7.16 | 29954 |
| 2023-10-04 | 7.23 | $6.87 | 20844 |
| 2023-10-03 | 7.26 | $6.90 | 26550 |
| 2023-10-02 | 7.30 | $6.95 | 17120 |
| 2023-09-29 | 7.34 | $7.11 | 25870 |
| 2023-09-28 | 7.36 | $7.46 | 13542 |
| 2023-09-27 | 7.34 | $7.41 | 15489 |
| 2023-09-26 | 7.34 | $7.36 | 24516 |
| 2023-09-25 | 7.33 | $7.38 | 19126 |
| 2023-09-22 | 7.32 | $7.42 | 17059 |
| 2023-09-21 | 7.31 | $7.52 | 18849 |
| 2023-09-20 | 7.28 | $7.42 | 47210 |
| 2023-09-19 | 7.26 | $7.24 | 40990 |
| 2023-09-18 | 7.26 | $7.24 | 29766 |
| 2023-09-15 | 7.26 | $7.43 | 154824 |
| 2023-09-14 | 7.24 | $7.30 | 38831 |
| 2023-09-13 | 7.23 | $7.40 | 29165 |
| 2023-09-12 | 7.21 | $7.22 | 9180 |
| 2023-09-11 | 7.21 | $7.14 | 10406 |
| 2023-09-08 | 7.22 | $7.14 | 17346 |
| 2023-09-07 | 7.23 | $6.99 | 103831 |
| 2023-09-06 | 7.27 | $7.24 | 21794 |
| 2023-09-05 | 7.28 | $7.51 | 24775 |
| 2023-09-01 | 7.26 | $7.45 | 23619 |
| 2023-08-31 | 7.25 | $7.44 | 37741 |
| 2023-08-30 | 7.24 | $7.31 | 13019 |
| 2023-08-29 | 7.25 | $7.18 | 10346 |
| 2023-08-28 | 7.27 | $7.17 | 25806 |
| 2023-08-25 | 7.29 | $6.97 | 85454 |
| 2023-08-24 | 7.34 | $7.12 | 18485 |
| 2023-08-23 | 7.37 | $7.06 | 24936 |
| 2023-08-22 | 7.41 | $7.15 | 7000 |
| 2023-08-21 | 7.45 | $7.07 | 41037 |
| 2023-08-18 | 7.50 | $6.88 | 58076 |
| 2023-08-17 | 7.57 | $6.99 | 183339 |
| 2023-08-16 | 7.64 | $7.27 | 22106 |
| 2023-08-15 | 7.68 | $7.53 | 16541 |
| 2023-08-14 | 7.69 | $7.75 | 18773 |
| 2023-08-11 | 7.69 | $7.87 | 44167 |
| 2023-08-10 | 7.67 | $8.01 | 36862 |
| 2023-08-09 | 7.64 | $7.86 | 75531 |
| 2023-08-08 | 7.62 | $7.51 | 11739 |
| 2023-08-07 | 7.64 | $7.53 | 20666 |
| 2023-08-04 | 7.65 | $7.38 | 26669 |
| 2023-08-03 | 7.68 | $7.43 | 44795 |
| 2023-08-02 | 7.71 | $7.47 | 17840 |
| 2023-08-01 | 7.73 | $7.71 | 12016 |
| 2023-07-31 | 7.73 | $7.74 | 19096 |
| 2023-07-28 | 7.73 | $7.67 | 19818 |
| 2023-07-27 | 7.74 | $7.65 | 30071 |
| 2023-07-26 | 7.74 | $7.74 | 28014 |
| 2023-07-25 | 7.74 | $7.78 | 12523 |
| 2023-07-24 | 7.73 | $7.88 | 35452 |
| 2023-07-21 | 7.70 | $7.75 | 18774 |
| 2023-07-20 | 7.69 | $7.90 | 24028 |
| 2023-07-19 | 7.67 | $7.80 | 18240 |
| 2023-07-18 | 7.65 | $7.85 | 24128 |
| 2023-07-17 | 7.62 | $7.67 | 26093 |
| 2023-07-14 | 7.61 | $7.62 | 24113 |
| 2023-07-13 | 7.60 | $7.63 | 22833 |
| 2023-07-12 | 7.59 | $7.57 | 22258 |
| 2023-07-11 | 7.59 | $7.52 | 29006 |
| 2023-07-10 | 7.60 | $7.58 | 33282 |
| 2023-07-07 | 7.59 | $7.90 | 148634 |
| 2023-07-06 | 7.55 | $7.76 | 80143 |
| 2023-07-05 | 7.53 | $7.75 | 70001 |
| 2023-07-03 | 7.50 | $7.71 | 44483 |
| 2023-06-30 | 7.47 | $7.67 | 53976 |
| 2023-06-29 | 7.44 | $7.57 | 22609 |
| 2023-06-28 | 7.42 | $7.50 | 54072 |
| 2023-06-27 | 7.40 | $7.41 | 26757 |
| 2023-06-26 | 7.38 | $7.19 | 76967 |
| 2023-06-23 | 7.39 | $7.48 | 1.5M |
| 2023-06-22 | 7.36 | $7.64 | 62500 |
| 2023-06-21 | 7.32 | $7.59 | 58669 |
| 2023-06-20 | 7.27 | $7.25 | 49784 |
| 2023-06-16 | 7.25 | $7.39 | 102332 |
| 2023-06-15 | 7.21 | $7.51 | 36380 |
| 2023-06-14 | 7.15 | $7.47 | 39971 |
| 2023-06-13 | 7.10 | $7.49 | 48285 |
| 2023-06-12 | 7.04 | $7.62 | 64082 |
| 2023-06-09 | 6.96 | $7.50 | 61196 |
| 2023-06-08 | 6.89 | $7.30 | 44270 |
| 2023-06-07 | 6.84 | $7.17 | 25913 |
| 2023-06-06 | 6.80 | $7.16 | 37182 |
| 2023-06-05 | 6.76 | $7.12 | 62431 |
| 2023-06-02 | 6.71 | $7.17 | 69253 |
| 2023-06-01 | 6.66 | $6.95 | 29319 |
| 2023-05-31 | 6.63 | $6.86 | 17889 |
| 2023-05-30 | 6.61 | $6.74 | 31863 |
| 2023-05-26 | 6.59 | $6.69 | 20393 |
| 2023-05-25 | 6.58 | $6.78 | 28594 |
| 2023-05-24 | 6.56 | $6.83 | 35785 |
| 2023-05-23 | 6.53 | $6.70 | 23039 |
| 2023-05-22 | 6.51 | $6.09 | 56833 |
| 2023-05-19 | 6.55 | $6.00 | 38636 |
| 2023-05-18 | 6.60 | $6.22 | 37769 |
| 2023-05-17 | 6.62 | $6.61 | 14777 |
| 2023-05-16 | 6.61 | $6.74 | 2783 |
| 2023-05-15 | 6.58 | $6.83 | 18439 |
| 2023-05-12 | 6.54 | $6.77 | 25390 |
| 2023-05-11 | 6.50 | $6.70 | 10975 |
| 2023-05-10 | 6.46 | $6.89 | 19661 |
| 2023-05-09 | 6.40 | $6.91 | 21571 |
| 2023-05-08 | 6.34 | $6.80 | 67706 |
| 2023-05-05 | 6.28 | $6.56 | 21878 |
| 2023-05-04 | 6.24 | $6.29 | 18770 |
| 2023-05-03 | 6.22 | $6.35 | 14396 |
| 2023-05-02 | 6.19 | $6.47 | 26709 |
| 2023-05-01 | 6.15 | $6.40 | 37888 |
| 2023-04-28 | 6.11 | $6.50 | 20660 |
| 2023-04-27 | 6.05 | $6.34 | 11624 |
| 2023-04-26 | 6.00 | $6.09 | 14418 |
| 2023-04-25 | 5.98 | $6.12 | 14193 |
| 2023-04-24 | 5.94 | $6.27 | 28686 |
| 2023-04-21 | 5.89 | $6.10 | 12428 |
| 2023-04-20 | 5.85 | $6.11 | 6998 |
| 2023-04-19 | 5.80 | $6.02 | 13078 |
| 2023-04-18 | 5.76 | $6.00 | 6572 |
| 2023-04-17 | 5.72 | $6.10 | 5202 |
| 2023-04-14 | 5.66 | $6.21 | 16914 |
| 2023-04-13 | 5.59 | $6.10 | 9919 |
| 2023-04-12 | 5.53 | $5.91 | 8860 |
| 2023-04-11 | 5.49 | $5.96 | 15870 |
| 2023-04-10 | 5.43 | $5.70 | 17624 |
| 2023-04-06 | 5.41 | $5.47 | 30261 |
| 2023-04-05 | 5.40 | $5.59 | 9150 |
| 2023-04-04 | 5.39 | $5.58 | 18370 |
| 2023-04-03 | 5.38 | $5.69 | 86662 |
| 2023-03-31 | 5.36 | $5.38 | 68782 |
| 2023-03-30 | 5.37 | $5.31 | 33756 |
| 2023-03-29 | 5.39 | $5.25 | 4703 |
| 2023-03-28 | 5.42 | $5.27 | 7874 |
| 2023-03-27 | 5.45 | $5.26 | 18552 |
| 2023-03-24 | 5.49 | $5.28 | 18930 |
| 2023-03-23 | 5.53 | $5.18 | 18315 |
| 2023-03-22 | 5.59 | $5.27 | 5825 |
| 2023-03-21 | 5.64 | $5.28 | 17094 |
| 2023-03-20 | 5.69 | $5.25 | 29538 |
| 2023-03-17 | 5.75 | $5.38 | 14890 |
| 2023-03-16 | 5.80 | $5.56 | 12177 |
| 2023-03-15 | 5.84 | $5.52 | 36822 |
| 2023-03-14 | 5.88 | $5.51 | 18755 |
| 2023-03-13 | 5.93 | $5.57 | 21167 |
| 2023-03-10 | 5.98 | $5.62 | 17929 |
| 2023-03-09 | 6.02 | $5.81 | 10170 |
| 2023-03-08 | 6.05 | $5.89 | 9884 |
| 2023-03-07 | 6.07 | $5.97 | 9265 |
| 2023-03-06 | 6.09 | $6.03 | 11240 |
| 2023-03-03 | 6.10 | $5.96 | 13070 |
| 2023-03-02 | 6.11 | $5.93 | 17673 |
| 2023-03-01 | 6.14 | $5.90 | 7771 |
| 2023-02-28 | 6.16 | $6.05 | 51171 |
| 2023-02-27 | 6.18 | $6.12 | 3718 |
| 2023-02-24 | 6.18 | $6.17 | 5591 |
| 2023-02-23 | 6.18 | $6.19 | 11064 |
| 2023-02-22 | 6.18 | $6.10 | 19476 |
| 2023-02-21 | 6.19 | $6.14 | 12470 |
| 2023-02-17 | 6.20 | $6.23 | 3169 |
| 2023-02-16 | 6.20 | $6.20 | 9664 |
| 2023-02-15 | 6.20 | $6.24 | 9612 |
| 2023-02-14 | 6.20 | $6.12 | 8299 |
| 2023-02-13 | 6.21 | $6.20 | 9663 |
| 2023-02-10 | 6.21 | $6.17 | 12242 |
| 2023-02-09 | 6.22 | $6.21 | 16938 |
| 2023-02-08 | 6.23 | $6.23 | 18317 |
| 2023-02-07 | 6.23 | $6.20 | 8299 |
| 2023-02-06 | 6.23 | $6.15 | 21116 |
| 2023-02-03 | 6.24 | $6.18 | 16772 |
| 2023-02-02 | 6.25 | $6.24 | 17412 |
| 2023-02-01 | 6.26 | $6.20 | 21960 |
| 2023-01-31 | 6.26 | $6.23 | 22567 |
| 2023-01-30 | 6.27 | $6.13 | 25032 |
| 2023-01-27 | 6.29 | $6.23 | 12985 |
| 2023-01-26 | 6.29 | $6.18 | 22641 |
| 2023-01-25 | 6.30 | $6.18 | 16086 |
| 2023-01-24 | 6.31 | $6.28 | 25526 |
| 2023-01-23 | 6.30 | $6.29 | 18693 |
| 2023-01-20 | 6.29 | $6.35 | 17399 |
| 2023-01-19 | 6.27 | $6.38 | 5095 |
| 2023-01-18 | 6.24 | $6.36 | 12852 |
| 2023-01-17 | 6.21 | $6.31 | 13291 |
| 2023-01-13 | 6.18 | $6.38 | 19138 |
| 2023-01-12 | 6.14 | $6.46 | 11402 |
| 2023-01-11 | 6.08 | $6.28 | 16013 |
| 2023-01-10 | 6.04 | $6.10 | 32377 |
| 2023-01-09 | 6.01 | $6.15 | 38159 |
| 2023-01-06 | 5.97 | $6.28 | 50429 |
| 2023-01-05 | 5.92 | $6.52 | 17049 |
| 2023-01-04 | 5.84 | $6.27 | 8371 |
| 2023-01-03 | 5.78 | $6.31 | 43958 |
| 2022-12-30 | 5.71 | $6.30 | 41693 |
| 2022-12-29 | 5.64 | $6.54 | 78099 |
| 2022-12-28 | 5.54 | $6.05 | 49067 |
| 2022-12-27 | 5.49 | $5.71 | 22047 |
| 2022-12-23 | 5.47 | $5.77 | 5413 |
| 2022-12-22 | 5.45 | $5.40 | 31541 |
| 2022-12-21 | 5.46 | $5.45 | 21550 |
| 2022-12-20 | 5.46 | $5.40 | 42393 |
| 2022-12-19 | 5.48 | $5.56 | 15892 |
| 2022-12-16 | 5.47 | $5.42 | 9359 |
| 2022-12-15 | 5.49 | $5.27 | 43216 |
| 2022-12-14 | 5.52 | $5.40 | 6967 |
| 2022-12-13 | 5.54 | $5.44 | 8584 |
| 2022-12-12 | 5.56 | $5.50 | 16577 |
| 2022-12-09 | 5.57 | $5.40 | 51474 |
| 2022-12-08 | 5.60 | $5.35 | 17212 |
| 2022-12-07 | 5.64 | $5.48 | 13908 |
| 2022-12-06 | 5.67 | $5.44 | 8636 |
| 2022-12-05 | 5.70 | $5.44 | 10564 |
| 2022-12-02 | 5.74 | $5.60 | 6017 |
| 2022-12-01 | 5.77 | $5.63 | 10397 |
| 2022-11-30 | 5.79 | $5.61 | 2027 |
| 2022-11-29 | 5.81 | $5.66 | 10245 |
| 2022-11-28 | 5.83 | $5.71 | 6776 |
| 2022-11-25 | 5.84 | $5.80 | 1602 |
| 2022-11-23 | 5.84 | $5.75 | 29048 |
| 2022-11-22 | 5.84 | $5.64 | 27986 |
| 2022-11-21 | 5.85 | $5.50 | 58809 |
| 2022-11-18 | 5.88 | $5.67 | 23525 |
| 2022-11-17 | 5.88 | $5.71 | 9473 |
| 2022-11-16 | 5.89 | $5.91 | 8403 |
| 2022-11-15 | 5.87 | $6.08 | 11387 |
| 2022-11-14 | 5.83 | $6.02 | 8238 |
| 2022-11-11 | 5.79 | $6.12 | 10239 |
| 2022-11-10 | 5.74 | $6.08 | 15702 |
| 2022-11-09 | 5.70 | $6.01 | 13911 |
| 2022-11-08 | 5.65 | $6.08 | 11366 |
| 2022-11-07 | 5.60 | $6.06 | 9175 |
| 2022-11-04 | 5.55 | $6.16 | 40900 |
| 2022-11-03 | 5.48 | $6.17 | 123214 |
| 2022-11-02 | 5.41 | $5.39 | 1971 |
| 2022-11-01 | 5.41 | $5.44 | 3424 |
| 2022-10-31 | 5.40 | $5.40 | 5794 |
| 2022-10-28 | 5.41 | $5.34 | 10425 |
| 2022-10-27 | 5.41 | $5.44 | 2924 |
| 2022-10-26 | 5.41 | $5.43 | 8322 |
| 2022-10-25 | 5.41 | $5.41 | 16680 |
| 2022-10-24 | 5.41 | $5.35 | 10367 |
| 2022-10-21 | 5.42 | $5.31 | 2457 |
| 2022-10-20 | 5.43 | $5.41 | 6348 |
| 2022-10-19 | 5.44 | $5.44 | 13981 |
| 2022-10-18 | 5.44 | $5.45 | 13850 |
| 2022-10-17 | 5.44 | $5.44 | 5253 |
| 2022-10-14 | 5.45 | $5.41 | 1153 |
| 2022-10-13 | 5.46 | $5.47 | 6338 |
| 2022-10-12 | 5.46 | $5.44 | 68405 |
| 2022-10-11 | 5.47 | $5.41 | 11972 |
| 2022-10-10 | 5.49 | $5.40 | 5423 |
| 2022-10-07 | 5.51 | $5.40 | 13017 |
| 2022-10-06 | 5.54 | $5.44 | 28056 |
| 2022-10-05 | 5.56 | $5.38 | 22883 |
| 2022-10-04 | 5.60 | $5.44 | 57180 |
| 2022-10-03 | 5.63 | $5.40 | 34347 |
| 2022-09-30 | 5.68 | $5.49 | 5816 |
| 2022-09-29 | 5.71 | $5.57 | 13971 |
| 2022-09-28 | 5.75 | $5.38 | 9221 |
| 2022-09-27 | 5.81 | $5.62 | 24403 |
| 2022-09-26 | 5.85 | $5.45 | 18724 |
| 2022-09-23 | 5.91 | $5.40 | 111572 |
| 2022-09-22 | 5.99 | $5.70 | 24000 |
| 2022-09-21 | 6.04 | $5.71 | 65532 |
| 2022-09-20 | 6.09 | $5.63 | 11008 |
| 2022-09-19 | 6.16 | $5.65 | 5849 |
| 2022-09-16 | 6.23 | $5.70 | 68335 |
| 2022-09-15 | 6.30 | $5.75 | 31301 |
| 2022-09-14 | 6.36 | $6.06 | 10980 |
| 2022-09-13 | 6.41 | $6.17 | 12117 |
| 2022-09-12 | 6.44 | $6.22 | 4768 |
| 2022-09-09 | 6.47 | $6.27 | 5602 |
| 2022-09-08 | 6.50 | $6.26 | 6785 |
| 2022-09-07 | 6.54 | $6.30 | 15096 |
| 2022-09-06 | 6.57 | $6.25 | 20952 |
| 2022-09-02 | 6.60 | $6.28 | 10461 |
| 2022-09-01 | 6.64 | $6.39 | 6774 |
| 2022-08-31 | 6.67 | $6.56 | 9386 |
| 2022-08-30 | 6.68 | $6.70 | 74082 |
| 2022-08-29 | 6.68 | $6.53 | 14051 |
| 2022-08-26 | 6.69 | $6.76 | 10632 |
| 2022-08-25 | 6.69 | $6.70 | 2025 |
| 2022-08-24 | 6.69 | $6.69 | 5085 |
| 2022-08-23 | 6.69 | $6.65 | 7416 |
| 2022-08-22 | 6.69 | $6.69 | 11700 |
| 2022-08-19 | 6.69 | $6.66 | 6759 |
| 2022-08-18 | 6.70 | $6.65 | 7890 |
| 2022-08-17 | 6.70 | $6.69 | 2981 |
| 2022-08-16 | 6.70 | $6.71 | 49412 |
| 2022-08-15 | 6.70 | $6.73 | 11331 |
| 2022-08-12 | 6.69 | $6.70 | 2860 |
| 2022-08-11 | 6.70 | $6.69 | 3973 |
| 2022-08-10 | 6.70 | $6.65 | 12779 |
| 2022-08-09 | 6.71 | $6.65 | 7907 |
| 2022-08-08 | 6.72 | $6.65 | 6890 |
| 2022-08-05 | 6.73 | $6.68 | 10246 |
| 2022-08-04 | 6.74 | $6.73 | 22412 |
| 2022-08-03 | 6.75 | $6.70 | 5679 |
| 2022-08-02 | 6.77 | $6.81 | 1419 |
| 2022-08-01 | 6.77 | $6.84 | 8161 |
| 2022-07-29 | 6.78 | $6.71 | 3313 |
| 2022-07-28 | 6.80 | $6.70 | 11504 |
| 2022-07-27 | 6.82 | $6.66 | 20751 |
| 2022-07-26 | 6.85 | $6.66 | 5874 |
| 2022-07-25 | 6.89 | $6.62 | 59107 |
| 2022-07-22 | 6.93 | $6.75 | 6105 |
| 2022-07-21 | 6.95 | $6.61 | 8249 |
| 2022-07-20 | 6.99 | $6.63 | 15648 |
| 2022-07-19 | 7.04 | $6.70 | 8811 |
| 2022-07-18 | 7.07 | $6.67 | 10668 |
| 2022-07-15 | 7.11 | $7.03 | 17379 |
| 2022-07-14 | 7.12 | $7.05 | 13755 |
| 2022-07-13 | 7.13 | $6.70 | 23964 |
| 2022-07-12 | 7.17 | $7.21 | 1567 |
| 2022-07-11 | 7.17 | $7.22 | 7700 |
| 2022-07-08 | 7.17 | $7.33 | 3955 |
| 2022-07-07 | 7.16 | $7.10 | 4638 |
| 2022-07-06 | 7.17 | $7.10 | 6916 |
| 2022-07-05 | 7.18 | $7.02 | 15042 |
| 2022-07-01 | 7.21 | $7.44 | 27777 |
| 2022-06-30 | 7.20 | $7.30 | 19549 |
| 2022-06-29 | 7.20 | $7.27 | 7708 |
| 2022-06-28 | 7.21 | $7.25 | 42202 |
| 2022-06-27 | 7.22 | $7.20 | 51590 |
| 2022-06-24 | 7.24 | $7.00 | 24700 |
| 2022-06-23 | 7.28 | $6.95 | 5413 |
| 2022-06-22 | 7.32 | $6.85 | 15084 |
| 2022-06-21 | 7.38 | $6.94 | 219987 |
| 2022-06-17 | 7.43 | $6.77 | 131460 |
| 2022-06-16 | 7.50 | $6.99 | 21826 |
| 2022-06-15 | 7.55 | $7.38 | 7978 |
| 2022-06-14 | 7.56 | $7.50 | 28065 |
| 2022-06-13 | 7.55 | $7.53 | 16965 |
| 2022-06-10 | 7.54 | $7.65 | 6729 |
| 2022-06-09 | 7.52 | $7.47 | 4202 |
| 2022-06-08 | 7.51 | $7.62 | 1895 |
| 2022-06-07 | 7.48 | $7.58 | 8067 |
| 2022-06-06 | 7.46 | $7.58 | 9799 |
| 2022-06-03 | 7.43 | $7.66 | 4019 |
| 2022-06-02 | 7.39 | $7.70 | 10353 |
| 2022-06-01 | 7.35 | $7.71 | 17504 |
| 2022-05-31 | 7.32 | $7.65 | 7204 |
| 2022-05-27 | 7.29 | $7.64 | 8360 |
| 2022-05-26 | 7.26 | $7.64 | 3158 |
| 2022-05-25 | 7.24 | $7.52 | 7829 |
| 2022-05-24 | 7.23 | $7.51 | 29733 |
| 2022-05-23 | 7.22 | $7.14 | 11337 |
| 2022-05-20 | 7.26 | $7.00 | 10797 |
| 2022-05-19 | 7.31 | $7.10 | 12969 |
| 2022-05-18 | 7.36 | $7.10 | 9399 |
| 2022-05-17 | 7.41 | $7.16 | 8038 |
| 2022-05-16 | 7.46 | $7.00 | 11423 |
| 2022-05-13 | 7.53 | $7.10 | 19657 |
| 2022-05-12 | 7.60 | $7.02 | 3976 |
| 2022-05-11 | 7.69 | $7.04 | 18626 |
| 2022-05-10 | 7.77 | $6.99 | 21817 |
| 2022-05-09 | 7.87 | $6.97 | 24737 |
| 2022-05-06 | 7.98 | $7.19 | 30666 |
| 2022-05-05 | 8.08 | $7.50 | 25529 |
| 2022-05-04 | 8.14 | $7.93 | 31941 |
| 2022-05-03 | 8.17 | $8.14 | 19786 |
| 2022-05-02 | 8.18 | $8.18 | 56951 |
| 2022-04-29 | 8.19 | $8.20 | 17021 |
| 2022-04-28 | 8.19 | $8.15 | 9877 |
| 2022-04-27 | 8.20 | $8.11 | 24972 |
| 2022-04-26 | 8.22 | $7.94 | 46927 |
| 2022-04-25 | 8.25 | $7.94 | 25812 |
| 2022-04-22 | 8.29 | $8.12 | 14550 |
| 2022-04-21 | 8.31 | $8.14 | 23203 |
| 2022-04-20 | 8.33 | $8.23 | 112613 |
| 2022-04-19 | 8.34 | $8.26 | 14579 |
| 2022-04-18 | 8.35 | $8.23 | 21758 |
| 2022-04-14 | 8.36 | $8.27 | 44248 |
| 2022-04-13 | 8.37 | $8.38 | 12959 |
| 2022-04-12 | 8.37 | $8.42 | 15601 |
| 2022-04-11 | 8.36 | $8.38 | 39731 |
| 2022-04-08 | 8.35 | $8.52 | 12164 |
| 2022-04-07 | 8.32 | $8.34 | 25070 |
| 2022-04-06 | 8.32 | $8.24 | 37511 |
| 2022-04-05 | 8.32 | $8.29 | 23534 |
| 2022-04-04 | 8.31 | $8.35 | 17077 |
| 2022-04-01 | 8.30 | $8.37 | 20915 |
| 2022-03-31 | 8.28 | $8.23 | 31814 |
| 2022-03-30 | 8.27 | $8.44 | 2901 |
| 2022-03-29 | 8.25 | $8.50 | 7136 |
| 2022-03-28 | 8.21 | $8.51 | 18158 |
| 2022-03-25 | 8.17 | $8.32 | 8905 |
| 2022-03-24 | 8.15 | $8.35 | 3760 |
| 2022-03-23 | 8.13 | $8.37 | 1352 |
| 2022-03-22 | 8.10 | $8.30 | 1476 |
| 2022-03-21 | 8.07 | $8.23 | 15200 |
| 2022-03-18 | 8.06 | $8.43 | 38875 |
| 2022-03-17 | 8.02 | $8.07 | 1194 |
| 2022-03-16 | 8.02 | $8.05 | 4808 |
| 2022-03-15 | 8.01 | $7.98 | 5039 |
| 2022-03-14 | 8.02 | $8.02 | 8665 |
| 2022-03-11 | 8.02 | $8.04 | 12382 |
| 2022-03-10 | 8.02 | $8.01 | 15007 |
| 2022-03-09 | 8.02 | $7.91 | 32219 |
| 2022-03-08 | 8.04 | $7.95 | 12614 |
| 2022-03-07 | 8.05 | $8.01 | 19058 |
| 2022-03-04 | 8.05 | $8.10 | 11582 |
| 2022-03-03 | 8.04 | $8.07 | 13401 |
| 2022-03-02 | 8.03 | $7.99 | 6252 |
| 2022-03-01 | 8.03 | $7.91 | 17299 |
| 2022-02-28 | 8.04 | $8.02 | 27897 |
| 2022-02-25 | 8.03 | $8.03 | 10589 |
| 2022-02-24 | 8.02 | $7.99 | 11656 |
| 2022-02-23 | 8.01 | $8.10 | 41429 |
| 2022-02-22 | 7.99 | $8.24 | 17677 |
| 2022-02-18 | 7.95 | $8.11 | 51161 |
| 2022-02-17 | 7.93 | $8.04 | 8258 |
| 2022-02-16 | 7.90 | $8.14 | 21387 |
| 2022-02-15 | 7.87 | $7.99 | 11482 |
| 2022-02-14 | 7.85 | $8.04 | 13415 |
| 2022-02-11 | 7.82 | $8.13 | 12554 |
| 2022-02-10 | 7.78 | $8.09 | 25947 |
| 2022-02-09 | 7.74 | $8.02 | 20874 |
| 2022-02-08 | 7.70 | $7.83 | 2306 |
| 2022-02-07 | 7.69 | $7.82 | 7349 |
| 2022-02-04 | 7.67 | $7.83 | 17108 |
| 2022-02-03 | 7.65 | $7.82 | 14897 |
| 2022-02-02 | 7.63 | $7.82 | 11439 |
| 2022-02-01 | 7.61 | $7.73 | 15107 |
| 2022-01-31 | 7.59 | $7.70 | 8837 |
| 2022-01-28 | 7.58 | $7.52 | 14622 |
| 2022-01-27 | 7.58 | $7.40 | 37061 |
| 2022-01-26 | 7.60 | $7.61 | 21622 |
| 2022-01-25 | 7.60 | $7.87 | 34019 |
| 2022-01-24 | 7.57 | $7.78 | 121061 |
| 2022-01-21 | 7.55 | $7.38 | 20939 |
| 2022-01-20 | 7.56 | $7.40 | 15312 |
| 2022-01-19 | 7.57 | $7.58 | 6628 |
| 2022-01-18 | 7.57 | $7.65 | 10624 |
| 2022-01-14 | 7.55 | $7.73 | 18131 |
| 2022-01-13 | 7.52 | $7.55 | 6626 |
| 2022-01-12 | 7.51 | $7.58 | 11187 |
| 2022-01-11 | 7.49 | $7.58 | 7132 |
| 2022-01-10 | 7.47 | $7.67 | 47199 |
| 2022-01-07 | 7.44 | $7.65 | 26485 |
| 2022-01-06 | 7.41 | $7.52 | 19928 |
| 2022-01-05 | 7.39 | $7.37 | 20230 |
| 2022-01-04 | 7.38 | $7.46 | 12544 |
| 2022-01-03 | 7.36 | $7.39 | 15294 |
| 2021-12-31 | 7.34 | $7.57 | 13842 |
| 2021-12-30 | 7.31 | $7.65 | 4942 |
| 2021-12-29 | 7.26 | $7.52 | 4196 |
| 2021-12-28 | 7.23 | $7.50 | 49819 |
| 2021-12-27 | 7.20 | $7.74 | 20505 |
| 2021-12-23 | 7.14 | $7.48 | 22482 |
| 2021-12-22 | 7.11 | $7.21 | 32425 |
| 2021-12-21 | 7.11 | $7.16 | 18593 |
| 2021-12-20 | 7.11 | $7.10 | 47095 |
| 2021-12-17 | 7.12 | $7.16 | 65979 |
| 2021-12-16 | 7.12 | $7.15 | 230519 |
| 2021-12-15 | 7.13 | $7.08 | 33819 |
| 2021-12-14 | 7.14 | $6.98 | 158615 |
| 2021-12-13 | 7.17 | $6.87 | 37653 |
| 2021-12-10 | 7.21 | $7.23 | 14259 |
| 2021-12-09 | 7.21 | $6.97 | 13629 |
| 2021-12-08 | 7.25 | $7.03 | 24394 |
| 2021-12-07 | 7.28 | $6.99 | 47726 |
| 2021-12-06 | 7.33 | $7.11 | 20522 |
| 2021-12-03 | 7.36 | $7.10 | 26834 |
| 2021-12-02 | 7.40 | $7.27 | 16154 |
| 2021-12-01 | 7.42 | $7.26 | 12585 |
| 2021-11-30 | 7.45 | $7.30 | 5350 |
| 2021-11-29 | 7.47 | $7.36 | 29337 |
| 2021-11-26 | 7.49 | $7.34 | 15074 |
| 2021-11-24 | 7.51 | $7.40 | 6047 |
| 2021-11-23 | 7.52 | $7.38 | 14727 |
| 2021-11-22 | 7.53 | $7.48 | 27470 |
| 2021-11-19 | 7.53 | $7.27 | 21542 |
| 2021-11-18 | 7.55 | $7.28 | 17178 |
| 2021-11-17 | 7.56 | $7.39 | 12448 |
| 2021-11-16 | 7.56 | $7.42 | 52957 |
| 2021-11-15 | 7.56 | $7.34 | 91741 |
| 2021-11-12 | 7.56 | $7.87 | 10147 |
| 2021-11-11 | 7.50 | $7.67 | 10248 |
| 2021-11-10 | 7.46 | $7.74 | 10747 |
| 2021-11-09 | 7.41 | $7.77 | 9027 |
| 2021-11-08 | 7.35 | $7.91 | 31436 |
| 2021-11-05 | 7.27 | $7.92 | 33138 |
| 2021-11-04 | 7.18 | $7.75 | 34377 |
| 2021-11-03 | 7.11 | $7.62 | 38369 |
| 2021-11-02 | 7.04 | $7.46 | 26004 |
| 2021-11-01 | 6.99 | $7.45 | 26003 |
| 2021-10-29 | 6.94 | $7.27 | 39199 |
| 2021-10-28 | 6.90 | $7.12 | 17565 |
| 2021-10-27 | 6.87 | $7.11 | 19662 |
| 2021-10-26 | 6.84 | $7.06 | 102535 |
| 2021-10-25 | 6.82 | $7.06 | 24479 |
| 2021-10-22 | 6.80 | $6.87 | 27923 |
| 2021-10-21 | 6.80 | $6.80 | 4207 |
| 2021-10-20 | 6.80 | $6.79 | 26794 |
| 2021-10-19 | 6.81 | $6.79 | 88891 |
| 2021-10-18 | 6.82 | $6.75 | 21479 |
| 2021-10-15 | 6.83 | $6.74 | 10938 |
| 2021-10-14 | 6.85 | $6.79 | 13412 |
| 2021-10-13 | 6.86 | $6.79 | 46612 |
| 2021-10-12 | 6.87 | $6.80 | 24182 |
| 2021-10-11 | 6.88 | $6.74 | 35233 |
| 2021-10-08 | 6.90 | $6.77 | 14006 |
| 2021-10-07 | 6.91 | $6.78 | 30340 |
| 2021-10-06 | 6.93 | $6.79 | 29063 |
| 2021-10-05 | 6.94 | $6.88 | 50300 |
| 2021-10-04 | 6.95 | $6.86 | 9242 |
| 2021-10-01 | 6.97 | $6.85 | 13270 |
| 2021-09-30 | 6.99 | $6.77 | 52856 |
| 2021-09-29 | 7.02 | $6.95 | 9389 |
| 2021-09-28 | 7.03 | $7.00 | 3434 |
| 2021-09-27 | 7.05 | $7.08 | 15318 |
| 2021-09-24 | 7.06 | $6.97 | 6980 |
| 2021-09-23 | 7.08 | $7.12 | 9888 |
| 2021-09-22 | 7.09 | $7.07 | 17731 |
| 2021-09-21 | 7.11 | $6.99 | 15682 |
| 2021-09-20 | 7.13 | $7.01 | 57230 |
| 2021-09-17 | 7.16 | $7.38 | 130444 |
| 2021-09-16 | 7.15 | $6.63 | 48926 |
| 2021-09-15 | 7.22 | $6.85 | 26735 |
| 2021-09-14 | 7.27 | $6.90 | 30563 |
| 2021-09-13 | 7.31 | $6.83 | 39241 |
| 2021-09-10 | 7.37 | $6.84 | 84845 |
| 2021-09-09 | 7.43 | $6.96 | 34012 |
| 2021-09-08 | 7.47 | $7.12 | 26733 |
| 2021-09-07 | 7.51 | $7.40 | 46760 |
| 2021-09-03 | 7.51 | $7.58 | 14454 |
| 2021-09-02 | 7.49 | $7.59 | 19392 |
| 2021-09-01 | 7.47 | $7.52 | 9823 |
| 2021-08-31 | 7.46 | $7.57 | 11166 |
| 2021-08-30 | 7.44 | $7.52 | 8735 |
| 2021-08-27 | 7.41 | $7.54 | 25747 |
| 2021-08-26 | 7.39 | $7.51 | 24970 |
| 2021-08-25 | 7.36 | $7.65 | 8456 |
| 2021-08-24 | 7.32 | $7.60 | 39270 |
| 2021-08-23 | 7.28 | $7.49 | 20576 |
| 2021-08-20 | 7.25 | $7.40 | 32264 |
| 2021-08-19 | 7.22 | $7.36 | 58042 |
| 2021-08-18 | 7.20 | $7.47 | 55523 |
| 2021-08-17 | 7.16 | $7.42 | 207920 |
| 2021-08-16 | 7.13 | $7.47 | 58822 |
| 2021-08-13 | 7.08 | $7.34 | 33132 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.48
2026-08-11
Close Price
$9.32
Vol: 5733
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.21
Average
7.94
Maximum
12.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 9.48 | $9.32 | 5733 |
| 2026-08-10 | 9.52 | $9.32 | 23700 |
| 2026-08-07 | 9.56 | $9.64 | 15000 |
| 2026-08-06 | 9.55 | $9.63 | 46243 |
| 2026-08-05 | 9.54 | $9.47 | 19520 |
| 2026-08-04 | 9.56 | $9.67 | 25229 |
| 2026-08-03 | 9.54 | $9.70 | 40140 |
| 2026-07-31 | 9.51 | $9.37 | 44718 |
| 2026-07-30 | 9.55 | $9.40 | 15125 |
| 2026-07-29 | 9.59 | $9.51 | 31114 |
| 2026-07-28 | 9.61 | $9.66 | 19207 |
| 2026-07-27 | 9.60 | $9.59 | 8000 |
| 2026-07-24 | 9.61 | $9.48 | 11430 |
| 2026-07-23 | 9.64 | $9.33 | 24900 |
| 2026-07-22 | 9.70 | $9.39 | 29925 |
| 2026-07-21 | 9.77 | $9.50 | 20707 |
| 2026-07-20 | 9.82 | $9.45 | 59300 |
| 2026-07-17 | 9.89 | $9.81 | 49903 |
| 2026-07-16 | 9.90 | $9.95 | 22013 |
| 2026-07-15 | 9.87 | $9.98 | 37700 |
| 2026-07-14 | 9.84 | $9.71 | 19219 |
| 2026-07-13 | 9.85 | $9.74 | 27666 |
| 2026-07-10 | 9.86 | $9.65 | 29113 |
| 2026-07-09 | 9.90 | $9.99 | 15962 |
| 2026-07-08 | 9.86 | $10.01 | 25037 |
| 2026-07-07 | 9.81 | $9.98 | 36461 |
| 2026-07-06 | 9.77 | $9.98 | 24929 |
| 2026-07-02 | 9.71 | $9.72 | 16268 |
| 2026-07-01 | 9.70 | $9.79 | 23843 |
| 2026-06-30 | 9.67 | $9.69 | 28955 |
| 2026-06-29 | 9.66 | $9.79 | 91344 |
| 2026-06-26 | 9.63 | $9.93 | 264601 |
| 2026-06-25 | 9.55 | $9.59 | 17037 |
| 2026-06-24 | 9.54 | $9.65 | 29191 |
| 2026-06-23 | 9.52 | $9.62 | 23739 |
| 2026-06-22 | 9.50 | $9.44 | 24934 |
| 2026-06-18 | 9.51 | $9.56 | 77176 |
| 2026-06-17 | 9.50 | $9.46 | 37565 |
| 2026-06-16 | 9.51 | $9.51 | 26093 |
| 2026-06-15 | 9.51 | $9.51 | 30521 |
| 2026-06-12 | 9.50 | $9.58 | 24992 |
| 2026-06-11 | 9.49 | $9.48 | 28233 |
| 2026-06-10 | 9.49 | $9.64 | 28428 |
| 2026-06-09 | 9.46 | $9.54 | 32700 |
| 2026-06-08 | 9.44 | $9.30 | 73400 |
| 2026-06-05 | 9.48 | $9.64 | 31522 |
| 2026-06-04 | 9.44 | $9.41 | 22500 |
| 2026-06-03 | 9.45 | $9.23 | 34810 |
| 2026-06-02 | 9.50 | $9.56 | 25200 |
| 2026-06-01 | 9.49 | $9.46 | 24000 |
| 2026-05-29 | 9.50 | $9.70 | 32100 |
| 2026-05-28 | 9.46 | $9.45 | 24333 |
| 2026-05-27 | 9.46 | $9.32 | 26824 |
| 2026-05-26 | 9.49 | $9.37 | 28155 |
| 2026-05-22 | 9.52 | $9.35 | 33100 |
| 2026-05-21 | 9.55 | $9.42 | 24000 |
| 2026-05-20 | 9.58 | $9.42 | 24224 |
| 2026-05-19 | 9.61 | $9.35 | 19800 |
| 2026-05-18 | 9.66 | $9.51 | 49100 |
| 2026-05-15 | 9.68 | $9.22 | 24139 |
| 2026-05-14 | 9.77 | $9.54 | 19000 |
| 2026-05-13 | 9.81 | $9.42 | 35421 |
| 2026-05-12 | 9.87 | $9.63 | 20946 |
| 2026-05-11 | 9.90 | $9.56 | 20210 |
| 2026-05-08 | 9.94 | $9.87 | 22121 |
| 2026-05-07 | 9.93 | $9.90 | 25400 |
| 2026-05-06 | 9.91 | $9.83 | 24300 |
| 2026-05-05 | 9.90 | $9.77 | 17100 |
| 2026-05-04 | 9.89 | $9.71 | 22100 |
| 2026-05-01 | 9.90 | $9.88 | 59607 |
| 2026-04-30 | 9.87 | $9.80 | 49300 |
| 2026-04-29 | 9.85 | $9.61 | 28142 |
| 2026-04-28 | 9.87 | $9.88 | 22200 |
| 2026-04-27 | 9.83 | $9.68 | 27743 |
| 2026-04-24 | 9.82 | $9.90 | 29025 |
| 2026-04-23 | 9.76 | $9.85 | 23125 |
| 2026-04-22 | 9.71 | $9.83 | 25347 |
| 2026-04-21 | 9.65 | $9.77 | 25100 |
| 2026-04-20 | 9.58 | $9.87 | 35808 |
| 2026-04-17 | 9.49 | $9.86 | 31243 |
| 2026-04-16 | 9.38 | $9.65 | 23914 |
| 2026-04-15 | 9.29 | $9.68 | 13637 |
| 2026-04-14 | 9.19 | $9.18 | 21532 |
| 2026-04-13 | 9.17 | $9.22 | 13247 |
| 2026-04-10 | 9.14 | $9.10 | 16695 |
| 2026-04-09 | 9.13 | $9.24 | 31815 |
| 2026-04-08 | 9.09 | $9.24 | 72181 |
| 2026-04-07 | 9.04 | $9.06 | 74692 |
| 2026-04-06 | 9.01 | $9.14 | 53445 |
| 2026-04-02 | 8.97 | $9.09 | 39184 |
| 2026-04-01 | 8.93 | $9.01 | 20580 |
| 2026-03-31 | 8.90 | $9.03 | 38220 |
| 2026-03-30 | 8.86 | $9.04 | 48405 |
| 2026-03-27 | 8.81 | $8.80 | 16011 |
| 2026-03-26 | 8.80 | $8.77 | 27752 |
| 2026-03-25 | 8.80 | $8.69 | 39480 |
| 2026-03-24 | 8.81 | $8.80 | 31080 |
| 2026-03-23 | 8.80 | $8.89 | 91665 |
| 2026-03-20 | 8.77 | $9.03 | 165293 |
| 2026-03-19 | 8.71 | $8.90 | 43155 |
| 2026-03-18 | 8.66 | $8.88 | 33705 |
| 2026-03-17 | 8.61 | $9.14 | 41420 |
| 2026-03-16 | 8.49 | $8.78 | 126756 |
| 2026-03-13 | 8.43 | $8.13 | 38053 |
| 2026-03-12 | 8.50 | $8.26 | 36251 |
| 2026-03-11 | 8.56 | $8.30 | 16065 |
| 2026-03-10 | 8.61 | $8.24 | 27720 |
| 2026-03-09 | 8.69 | $8.50 | 22178 |
| 2026-03-06 | 8.72 | $8.57 | 53047 |
| 2026-03-05 | 8.74 | $8.71 | 9135 |
| 2026-03-04 | 8.74 | $8.88 | 32130 |
| 2026-03-03 | 8.70 | $8.91 | 23627 |
| 2026-03-02 | 8.64 | $8.83 | 54390 |
| 2026-02-27 | 8.60 | $8.63 | 25830 |
| 2026-02-26 | 8.58 | $8.77 | 30240 |
| 2026-02-25 | 8.54 | $8.65 | 84470 |
| 2026-02-24 | 8.52 | $8.31 | 8400 |
| 2026-02-23 | 8.56 | $8.30 | 42351 |
| 2026-02-20 | 8.61 | $8.48 | 26173 |
| 2026-02-19 | 8.63 | $8.45 | 20586 |
| 2026-02-18 | 8.66 | $8.57 | 31224 |
| 2026-02-17 | 8.67 | $8.69 | 13125 |
| 2026-02-13 | 8.66 | $8.76 | 24499 |
| 2026-02-12 | 8.62 | $8.90 | 103984 |
| 2026-02-11 | 8.56 | $8.90 | 52714 |
| 2026-02-10 | 8.48 | $8.57 | 21646 |
| 2026-02-09 | 8.46 | $8.57 | 13766 |
| 2026-02-06 | 8.43 | $8.50 | 63224 |
| 2026-02-05 | 8.42 | $8.33 | 18165 |
| 2026-02-04 | 8.44 | $8.46 | 25305 |
| 2026-02-03 | 8.43 | $8.43 | 17478 |
| 2026-02-02 | 8.43 | $8.49 | 54180 |
| 2026-01-30 | 8.42 | $8.40 | 34020 |
| 2026-01-29 | 8.42 | $8.40 | 16065 |
| 2026-01-28 | 8.43 | $8.12 | 72030 |
| 2026-01-27 | 8.49 | $8.48 | 12180 |
| 2026-01-26 | 8.49 | $8.39 | 24045 |
| 2026-01-23 | 8.51 | $8.42 | 28400 |
| 2026-01-22 | 8.52 | $8.50 | 23940 |
| 2026-01-21 | 8.52 | $8.78 | 53870 |
| 2026-01-20 | 8.46 | $8.29 | 16911 |
| 2026-01-16 | 8.49 | $8.46 | 26775 |
| 2026-01-15 | 8.49 | $8.59 | 15862 |
| 2026-01-14 | 8.47 | $8.49 | 13668 |
| 2026-01-13 | 8.46 | $8.29 | 13755 |
| 2026-01-12 | 8.49 | $8.50 | 10185 |
| 2026-01-09 | 8.48 | $8.43 | 30975 |
| 2026-01-08 | 8.49 | $8.19 | 16695 |
| 2026-01-07 | 8.54 | $8.13 | 39619 |
| 2026-01-06 | 8.62 | $8.37 | 34784 |
| 2026-01-05 | 8.66 | $8.31 | 25955 |
| 2026-01-02 | 8.72 | $8.27 | 61139 |
| 2025-12-31 | 8.79 | $8.58 | 57472 |
| 2025-12-30 | 8.81 | $8.77 | 25645 |
| 2025-12-29 | 8.79 | $8.77 | 76053 |
| 2025-12-26 | 8.77 | $8.67 | 11352 |
| 2025-12-24 | 8.76 | $8.64 | 15645 |
| 2025-12-23 | 8.75 | $8.55 | 21525 |
| 2025-12-22 | 8.77 | $8.61 | 35320 |
| 2025-12-19 | 8.77 | $8.80 | 185541 |
| 2025-12-18 | 8.72 | $8.69 | 55020 |
| 2025-12-17 | 8.70 | $8.96 | 26355 |
| 2025-12-16 | 8.61 | $8.94 | 40635 |
| 2025-12-15 | 8.51 | $8.99 | 31712 |
| 2025-12-12 | 8.38 | $8.58 | 30240 |
| 2025-12-11 | 8.31 | $8.54 | 61740 |
| 2025-12-10 | 8.24 | $8.49 | 66165 |
| 2025-12-09 | 8.17 | $8.16 | 31969 |
| 2025-12-08 | 8.16 | $8.12 | 24990 |
| 2025-12-05 | 8.15 | $8.12 | 31618 |
| 2025-12-04 | 8.15 | $8.32 | 15169 |
| 2025-12-03 | 8.09 | $8.37 | 82951 |
| 2025-12-02 | 8.02 | $8.28 | 21630 |
| 2025-12-01 | 7.96 | $8.21 | 14910 |
| 2025-11-28 | 7.89 | $8.23 | 15015 |
| 2025-11-26 | 7.82 | $8.29 | 38476 |
| 2025-11-25 | 7.72 | $8.18 | 29636 |
| 2025-11-24 | 7.62 | $7.76 | 25410 |
| 2025-11-21 | 7.60 | $7.94 | 34335 |
| 2025-11-20 | 7.54 | $7.55 | 31290 |
| 2025-11-19 | 7.55 | $7.49 | 26509 |
| 2025-11-18 | 7.58 | $7.42 | 15960 |
| 2025-11-17 | 7.63 | $7.39 | 47040 |
| 2025-11-14 | 7.69 | $7.80 | 23205 |
| 2025-11-13 | 7.68 | $7.88 | 15330 |
| 2025-11-12 | 7.65 | $7.76 | 17220 |
| 2025-11-11 | 7.63 | $7.79 | 6011 |
| 2025-11-10 | 7.61 | $7.70 | 7814 |
| 2025-11-07 | 7.61 | $7.59 | 24488 |
| 2025-11-06 | 7.63 | $7.64 | 41177 |
| 2025-11-05 | 7.65 | $7.72 | 20629 |
| 2025-11-04 | 7.65 | $7.58 | 22155 |
| 2025-11-03 | 7.68 | $7.71 | 38220 |
| 2025-10-31 | 7.69 | $7.59 | 23873 |
| 2025-10-30 | 7.73 | $7.64 | 12285 |
| 2025-10-29 | 7.76 | $7.65 | 23625 |
| 2025-10-28 | 7.80 | $7.87 | 25879 |
| 2025-10-27 | 7.79 | $7.89 | 15160 |
| 2025-10-24 | 7.79 | $7.92 | 22583 |
| 2025-10-23 | 7.78 | $7.90 | 10222 |
| 2025-10-22 | 7.77 | $7.93 | 33327 |
| 2025-10-21 | 7.75 | $7.79 | 15330 |
| 2025-10-20 | 7.76 | $7.84 | 44940 |
| 2025-10-17 | 7.76 | $7.57 | 33921 |
| 2025-10-16 | 7.83 | $7.69 | 20202 |
| 2025-10-15 | 7.87 | $7.94 | 25124 |
| 2025-10-14 | 7.88 | $7.87 | 20802 |
| 2025-10-13 | 7.90 | $7.72 | 30162 |
| 2025-10-10 | 7.95 | $7.55 | 46515 |
| 2025-10-09 | 8.05 | $7.83 | 25830 |
| 2025-10-08 | 8.11 | $7.99 | 27090 |
| 2025-10-07 | 8.15 | $7.93 | 27122 |
| 2025-10-06 | 8.20 | $8.07 | 29610 |
| 2025-10-03 | 8.23 | $8.17 | 17894 |
| 2025-10-02 | 8.25 | $8.16 | 23149 |
| 2025-10-01 | 8.27 | $8.13 | 122774 |
| 2025-09-30 | 8.30 | $8.26 | 34230 |
| 2025-09-29 | 8.31 | $8.18 | 15540 |
| 2025-09-26 | 8.34 | $8.34 | 15960 |
| 2025-09-25 | 8.34 | $8.31 | 17460 |
| 2025-09-24 | 8.35 | $8.41 | 25200 |
| 2025-09-23 | 8.33 | $8.34 | 37408 |
| 2025-09-22 | 8.33 | $8.30 | 29309 |
| 2025-09-19 | 8.33 | $8.45 | 288362 |
| 2025-09-18 | 8.31 | $8.66 | 47880 |
| 2025-09-17 | 8.23 | $8.43 | 54915 |
| 2025-09-16 | 8.20 | $8.50 | 52815 |
| 2025-09-15 | 8.14 | $8.20 | 36648 |
| 2025-09-12 | 8.14 | $8.27 | 48229 |
| 2025-09-11 | 8.12 | $8.27 | 34655 |
| 2025-09-10 | 8.10 | $8.06 | 32445 |
| 2025-09-09 | 8.12 | $8.12 | 33824 |
| 2025-09-08 | 8.13 | $8.13 | 47985 |
| 2025-09-05 | 8.15 | $8.02 | 44520 |
| 2025-09-04 | 8.19 | $7.99 | 32671 |
| 2025-09-03 | 8.24 | $8.00 | 49998 |
| 2025-09-02 | 8.30 | $8.37 | 52853 |
| 2025-08-29 | 8.30 | $8.57 | 83080 |
| 2025-08-28 | 8.24 | $8.36 | 30030 |
| 2025-08-27 | 8.23 | $8.37 | 31500 |
| 2025-08-26 | 8.21 | $8.29 | 26775 |
| 2025-08-25 | 8.21 | $8.30 | 32973 |
| 2025-08-22 | 8.21 | $8.60 | 58170 |
| 2025-08-21 | 8.14 | $7.95 | 18321 |
| 2025-08-20 | 8.20 | $8.01 | 39609 |
| 2025-08-19 | 8.25 | $8.00 | 24287 |
| 2025-08-18 | 8.32 | $8.05 | 34364 |
| 2025-08-15 | 8.39 | $8.07 | 130991 |
| 2025-08-14 | 8.47 | $8.70 | 31395 |
| 2025-08-13 | 8.43 | $8.86 | 49564 |
| 2025-08-12 | 8.35 | $8.83 | 43092 |
| 2025-08-11 | 8.26 | $8.51 | 48315 |
| 2025-08-08 | 8.22 | $8.38 | 16485 |
| 2025-08-07 | 8.21 | $8.38 | 23940 |
| 2025-08-06 | 8.20 | $8.48 | 25430 |
| 2025-08-05 | 8.16 | $8.50 | 45675 |
| 2025-08-04 | 8.12 | $8.23 | 30345 |
| 2025-08-01 | 8.13 | $8.01 | 49788 |
| 2025-07-31 | 8.19 | $8.08 | 42945 |
| 2025-07-30 | 8.24 | $8.00 | 49245 |
| 2025-07-29 | 8.32 | $8.22 | 31500 |
| 2025-07-28 | 8.37 | $8.35 | 59856 |
| 2025-07-25 | 8.40 | $8.45 | 28245 |
| 2025-07-24 | 8.42 | $8.46 | 28875 |
| 2025-07-23 | 8.44 | $8.64 | 54600 |
| 2025-07-22 | 8.42 | $8.33 | 40847 |
| 2025-07-21 | 8.47 | $8.33 | 50085 |
| 2025-07-18 | 8.53 | $8.34 | 36960 |
| 2025-07-17 | 8.60 | $8.43 | 39485 |
| 2025-07-16 | 8.66 | $8.30 | 36787 |
| 2025-07-15 | 8.76 | $8.33 | 61845 |
| 2025-07-14 | 8.86 | $8.66 | 41055 |
| 2025-07-11 | 8.92 | $8.93 | 56385 |
| 2025-07-10 | 8.93 | $8.60 | 67268 |
| 2025-07-09 | 9.02 | $9.10 | 68686 |
| 2025-07-08 | 9.01 | $9.35 | 81646 |
| 2025-07-07 | 8.95 | $9.18 | 95088 |
| 2025-07-03 | 8.91 | $9.44 | 40903 |
| 2025-07-02 | 8.81 | $9.26 | 80372 |
| 2025-07-01 | 8.74 | $9.28 | 127057 |
| 2025-06-30 | 8.66 | $8.93 | 129654 |
| 2025-06-27 | 8.63 | $8.59 | 2.0M |
| 2025-06-26 | 8.68 | $8.57 | 62845 |
| 2025-06-25 | 8.73 | $8.51 | 77837 |
| 2025-06-24 | 8.82 | $8.70 | 68024 |
| 2025-06-23 | 8.87 | $8.62 | 99446 |
| 2025-06-20 | 8.95 | $8.89 | 37485 |
| 2025-06-18 | 9.00 | $8.94 | 58653 |
| 2025-06-17 | 9.04 | $8.68 | 49319 |
| 2025-06-16 | 9.14 | $8.64 | 78410 |
| 2025-06-13 | 9.26 | $8.91 | 55309 |
| 2025-06-12 | 9.36 | $9.12 | 87503 |
| 2025-06-11 | 9.42 | $9.51 | 27537 |
| 2025-06-10 | 9.41 | $9.50 | 38325 |
| 2025-06-09 | 9.40 | $9.45 | 31710 |
| 2025-06-06 | 9.40 | $9.56 | 57855 |
| 2025-06-05 | 9.38 | $9.45 | 40445 |
| 2025-06-04 | 9.38 | $9.34 | 38535 |
| 2025-06-03 | 9.41 | $9.40 | 40954 |
| 2025-06-02 | 9.43 | $9.38 | 44625 |
| 2025-05-30 | 9.45 | $9.39 | 27538 |
| 2025-05-29 | 9.48 | $9.62 | 31097 |
| 2025-05-28 | 9.46 | $9.40 | 40772 |
| 2025-05-27 | 9.49 | $9.38 | 74445 |
| 2025-05-23 | 9.53 | $9.26 | 19950 |
| 2025-05-22 | 9.60 | $9.33 | 47565 |
| 2025-05-21 | 9.66 | $9.35 | 88935 |
| 2025-05-20 | 9.74 | $9.86 | 24990 |
| 2025-05-19 | 9.71 | $9.89 | 26145 |
| 2025-05-16 | 9.68 | $9.71 | 35401 |
| 2025-05-15 | 9.68 | $10.06 | 33313 |
| 2025-05-14 | 9.61 | $10.10 | 30141 |
| 2025-05-13 | 9.52 | $9.87 | 13049 |
| 2025-05-12 | 9.46 | $9.77 | 21735 |
| 2025-05-09 | 9.42 | $9.76 | 27124 |
| 2025-05-08 | 9.38 | $9.86 | 23310 |
| 2025-05-07 | 9.30 | $9.52 | 28665 |
| 2025-05-06 | 9.29 | $9.65 | 30450 |
| 2025-05-05 | 9.25 | $9.74 | 32655 |
| 2025-05-02 | 9.19 | $10.13 | 23852 |
| 2025-05-01 | 9.03 | $9.70 | 23136 |
| 2025-04-30 | 8.95 | $9.75 | 35175 |
| 2025-04-29 | 8.84 | $9.60 | 37380 |
| 2025-04-28 | 8.76 | $9.59 | 38958 |
| 2025-04-25 | 8.66 | $9.33 | 18270 |
| 2025-04-24 | 8.61 | $9.31 | 27090 |
| 2025-04-23 | 8.56 | $9.11 | 50214 |
| 2025-04-22 | 8.55 | $9.03 | 36141 |
| 2025-04-21 | 8.56 | $8.70 | 64680 |
| 2025-04-17 | 8.65 | $8.53 | 41834 |
| 2025-04-16 | 8.80 | $8.68 | 30915 |
| 2025-04-15 | 8.94 | $8.80 | 31539 |
| 2025-04-14 | 9.08 | $8.72 | 36540 |
| 2025-04-11 | 9.27 | $8.72 | 50610 |
| 2025-04-10 | 9.50 | $8.75 | 38220 |
| 2025-04-09 | 9.76 | $9.17 | 67305 |
| 2025-04-08 | 9.97 | $8.66 | 75737 |
| 2025-04-07 | 10.34 | $8.77 | 133035 |
| 2025-04-04 | 10.75 | $9.12 | 66990 |
| 2025-04-03 | 11.14 | $9.83 | 73080 |
| 2025-04-02 | 11.46 | $10.81 | 35175 |
| 2025-04-01 | 11.62 | $10.67 | 59249 |
| 2025-03-31 | 11.84 | $11.52 | 76965 |
| 2025-03-28 | 11.91 | $11.57 | 30765 |
| 2025-03-27 | 11.99 | $12.01 | 43785 |
| 2025-03-26 | 11.98 | $12.15 | 18270 |
| 2025-03-25 | 11.95 | $12.10 | 27090 |
| 2025-03-24 | 11.92 | $12.01 | 34335 |
| 2025-03-21 | 11.90 | $12.21 | 36364 |
| 2025-03-20 | 11.84 | $12.27 | 25410 |
| 2025-03-19 | 11.75 | $12.01 | 26250 |
| 2025-03-18 | 11.71 | $11.80 | 22890 |
| 2025-03-17 | 11.71 | $11.69 | 31504 |
| 2025-03-14 | 11.73 | $11.60 | 15666 |
| 2025-03-13 | 11.77 | $11.58 | 38535 |
| 2025-03-12 | 11.83 | $11.70 | 32601 |
| 2025-03-11 | 11.87 | $11.50 | 38535 |
| 2025-03-10 | 11.95 | $11.50 | 42315 |
| 2025-03-07 | 12.06 | $11.87 | 33079 |
| 2025-03-06 | 12.10 | $11.85 | 36441 |
| 2025-03-05 | 12.15 | $11.92 | 26887 |
| 2025-03-04 | 12.19 | $11.73 | 48036 |
| 2025-03-03 | 12.29 | $12.12 | 60165 |
| 2025-02-28 | 12.31 | $12.06 | 18060 |
| 2025-02-27 | 12.35 | $12.02 | 15463 |
| 2025-02-26 | 12.41 | $12.29 | 56910 |
| 2025-02-25 | 12.41 | $12.07 | 91770 |
| 2025-02-24 | 12.47 | $11.91 | 87360 |
| 2025-02-21 | 12.56 | $12.30 | 29731 |
| 2025-02-20 | 12.58 | $12.56 | 45465 |
| 2025-02-19 | 12.56 | $12.67 | 25356 |
| 2025-02-18 | 12.50 | $12.56 | 68040 |
| 2025-02-14 | 12.45 | $12.54 | 32900 |
| 2025-02-13 | 12.40 | $12.47 | 27825 |
| 2025-02-12 | 12.36 | $12.30 | 28770 |
| 2025-02-11 | 12.34 | $12.31 | 24288 |
| 2025-02-10 | 12.32 | $12.51 | 24175 |
| 2025-02-07 | 12.25 | $12.50 | 27941 |
| 2025-02-06 | 12.17 | $12.82 | 49875 |
| 2025-02-05 | 12.00 | $12.20 | 34230 |
| 2025-02-04 | 11.94 | $12.16 | 21000 |
| 2025-02-03 | 11.88 | $11.79 | 21458 |
| 2025-01-31 | 11.89 | $11.78 | 33180 |
| 2025-01-30 | 11.90 | $11.69 | 31500 |
| 2025-01-29 | 11.92 | $11.99 | 44970 |
| 2025-01-28 | 11.89 | $12.22 | 33215 |
| 2025-01-27 | 11.80 | $11.91 | 35700 |
| 2025-01-24 | 11.77 | $12.15 | 35595 |
| 2025-01-23 | 11.67 | $12.13 | 38115 |
| 2025-01-22 | 11.57 | $12.05 | 36855 |
| 2025-01-21 | 11.47 | $12.04 | 47565 |
| 2025-01-17 | 11.35 | $11.74 | 50190 |
| 2025-01-16 | 11.27 | $11.57 | 39840 |
| 2025-01-15 | 11.22 | $11.09 | 46935 |
| 2025-01-14 | 11.27 | $10.77 | 34447 |
| 2025-01-13 | 11.38 | $10.93 | 21233 |
| 2025-01-10 | 11.49 | $10.96 | 17850 |
| 2025-01-08 | 11.60 | $11.36 | 18480 |
| 2025-01-07 | 11.65 | $11.49 | 25856 |
| 2025-01-06 | 11.68 | $11.57 | 35389 |
| 2025-01-03 | 11.70 | $11.50 | 20895 |
| 2025-01-02 | 11.74 | $11.64 | 29925 |
| 2024-12-31 | 11.75 | $11.46 | 12810 |
| 2024-12-30 | 11.80 | $11.54 | 24678 |
| 2024-12-27 | 11.84 | $11.54 | 81270 |
| 2024-12-26 | 11.88 | $11.30 | 23119 |
| 2024-12-24 | 11.98 | $11.28 | 20685 |
| 2024-12-23 | 12.11 | $11.30 | 50190 |
| 2024-12-20 | 12.24 | $11.24 | 99645 |
| 2024-12-19 | 12.41 | $11.48 | 40148 |
| 2024-12-18 | 12.55 | $11.54 | 31500 |
| 2024-12-17 | 12.70 | $11.94 | 21749 |
| 2024-12-16 | 12.78 | $12.18 | 29623 |
| 2024-12-13 | 12.82 | $12.22 | 28183 |
| 2024-12-12 | 12.86 | $12.48 | 40341 |
| 2024-12-11 | 12.84 | $12.45 | 34478 |
| 2024-12-10 | 12.82 | $12.48 | 46830 |
| 2024-12-09 | 12.78 | $12.31 | 42420 |
| 2024-12-06 | 12.77 | $12.46 | 45780 |
| 2024-12-05 | 12.72 | $12.53 | 22260 |
| 2024-12-04 | 12.64 | $12.78 | 31925 |
| 2024-12-03 | 12.50 | $12.71 | 58848 |
| 2024-12-02 | 12.33 | $12.67 | 84525 |
| 2024-11-29 | 12.14 | $12.46 | 32778 |
| 2024-11-27 | 11.96 | $12.44 | 53025 |
| 2024-11-26 | 11.75 | $12.44 | 71295 |
| 2024-11-25 | 11.50 | $12.34 | 110670 |
| 2024-11-22 | 11.23 | $12.19 | 61265 |
| 2024-11-21 | 10.94 | $12.02 | 99015 |
| 2024-11-20 | 10.64 | $11.39 | 52092 |
| 2024-11-19 | 10.41 | $11.24 | 131505 |
| 2024-11-18 | 10.18 | $11.24 | 128353 |
| 2024-11-15 | 9.91 | $10.06 | 41594 |
| 2024-11-14 | 9.84 | $10.04 | 175560 |
| 2024-11-13 | 9.77 | $9.59 | 25765 |
| 2024-11-12 | 9.78 | $9.71 | 20624 |
| 2024-11-11 | 9.76 | $9.71 | 23415 |
| 2024-11-08 | 9.73 | $9.67 | 24570 |
| 2024-11-07 | 9.71 | $9.76 | 23862 |
| 2024-11-06 | 9.66 | $9.84 | 101220 |
| 2024-11-05 | 9.59 | $9.74 | 64101 |
| 2024-11-04 | 9.53 | $9.59 | 53970 |
| 2024-11-01 | 9.48 | $9.40 | 27720 |
| 2024-10-31 | 9.47 | $9.20 | 39585 |
| 2024-10-30 | 9.49 | $9.55 | 29715 |
| 2024-10-29 | 9.44 | $9.53 | 32597 |
| 2024-10-28 | 9.39 | $9.35 | 43995 |
| 2024-10-25 | 9.37 | $9.28 | 33310 |
| 2024-10-24 | 9.35 | $9.29 | 30555 |
| 2024-10-23 | 9.33 | $9.29 | 24885 |
| 2024-10-22 | 9.30 | $9.29 | 32999 |
| 2024-10-21 | 9.27 | $9.17 | 57135 |
| 2024-10-18 | 9.26 | $9.32 | 30662 |
| 2024-10-17 | 9.21 | $9.31 | 31920 |
| 2024-10-16 | 9.15 | $9.16 | 24465 |
| 2024-10-15 | 9.11 | $9.13 | 28455 |
| 2024-10-14 | 9.07 | $9.28 | 37905 |
| 2024-10-11 | 8.99 | $9.21 | 70140 |
| 2024-10-10 | 8.92 | $9.05 | 29450 |
| 2024-10-09 | 8.86 | $8.94 | 19951 |
| 2024-10-08 | 8.81 | $8.88 | 8610 |
| 2024-10-07 | 8.77 | $8.81 | 46648 |
| 2024-10-04 | 8.74 | $8.81 | 49812 |
| 2024-10-03 | 8.70 | $8.69 | 24096 |
| 2024-10-02 | 8.67 | $8.74 | 21878 |
| 2024-10-01 | 8.63 | $8.76 | 11445 |
| 2024-09-30 | 8.58 | $8.76 | 30765 |
| 2024-09-27 | 8.52 | $8.72 | 28891 |
| 2024-09-26 | 8.45 | $8.49 | 35490 |
| 2024-09-25 | 8.43 | $8.57 | 39179 |
| 2024-09-24 | 8.38 | $8.52 | 59013 |
| 2024-09-23 | 8.33 | $8.33 | 26708 |
| 2024-09-20 | 8.31 | $8.33 | 89985 |
| 2024-09-19 | 8.30 | $8.29 | 29925 |
| 2024-09-18 | 8.28 | $8.16 | 37907 |
| 2024-09-17 | 8.29 | $8.18 | 17115 |
| 2024-09-16 | 8.30 | $8.28 | 18795 |
| 2024-09-13 | 8.28 | $8.24 | 28398 |
| 2024-09-12 | 8.28 | $8.19 | 22518 |
| 2024-09-11 | 8.27 | $8.10 | 28980 |
| 2024-09-10 | 8.29 | $8.07 | 23205 |
| 2024-09-09 | 8.32 | $8.10 | 45675 |
| 2024-09-06 | 8.34 | $8.10 | 32550 |
| 2024-09-05 | 8.36 | $8.11 | 24722 |
| 2024-09-04 | 8.39 | $8.17 | 23846 |
| 2024-09-03 | 8.40 | $8.14 | 36482 |
| 2024-08-30 | 8.42 | $8.47 | 14418 |
| 2024-08-29 | 8.37 | $8.35 | 14595 |
| 2024-08-28 | 8.34 | $8.43 | 16403 |
| 2024-08-27 | 8.28 | $8.34 | 32884 |
| 2024-08-26 | 8.24 | $8.49 | 30135 |
| 2024-08-23 | 8.15 | $8.55 | 20895 |
| 2024-08-22 | 8.03 | $8.33 | 23832 |
| 2024-08-21 | 7.94 | $8.38 | 43365 |
| 2024-08-20 | 7.82 | $8.30 | 68814 |
| 2024-08-19 | 7.70 | $7.90 | 69405 |
| 2024-08-16 | 7.65 | $8.10 | 72765 |
| 2024-08-15 | 7.54 | $7.79 | 35070 |
| 2024-08-14 | 7.48 | $7.58 | 38542 |
| 2024-08-13 | 7.45 | $7.31 | 17779 |
| 2024-08-12 | 7.48 | $7.31 | 34650 |
| 2024-08-09 | 7.51 | $7.33 | 23232 |
| 2024-08-08 | 7.54 | $7.40 | 22470 |
| 2024-08-07 | 7.56 | $7.32 | 14280 |
| 2024-08-06 | 7.60 | $7.26 | 36482 |
| 2024-08-05 | 7.66 | $7.30 | 41160 |
| 2024-08-02 | 7.72 | $7.46 | 30660 |
| 2024-08-01 | 7.75 | $7.57 | 81096 |
| 2024-07-31 | 7.76 | $7.86 | 28789 |
| 2024-07-30 | 7.72 | $7.90 | 47672 |
| 2024-07-29 | 7.65 | $7.98 | 61778 |
| 2024-07-26 | 7.56 | $7.76 | 39165 |
| 2024-07-25 | 7.50 | $7.59 | 26040 |
| 2024-07-24 | 7.47 | $7.48 | 19673 |
| 2024-07-23 | 7.45 | $7.53 | 20733 |
| 2024-07-22 | 7.41 | $7.46 | 33251 |
| 2024-07-19 | 7.39 | $7.41 | 16667 |
| 2024-07-18 | 7.37 | $7.41 | 24545 |
| 2024-07-17 | 7.35 | $7.39 | 38143 |
| 2024-07-16 | 7.33 | $7.39 | 20001 |
| 2024-07-15 | 7.30 | $7.41 | 36764 |
| 2024-07-12 | 7.27 | $7.40 | 39213 |
| 2024-07-11 | 7.23 | $7.33 | 38383 |
| 2024-07-10 | 7.20 | $7.10 | 41411 |
| 2024-07-09 | 7.21 | $7.13 | 40405 |
| 2024-07-08 | 7.21 | $7.17 | 38073 |
| 2024-07-05 | 7.21 | $7.30 | 62433 |
| 2024-07-03 | 7.18 | $7.35 | 17634 |
| 2024-07-02 | 7.14 | $7.22 | 57789 |
| 2024-07-01 | 7.12 | $7.38 | 62717 |
| 2024-06-28 | 7.05 | $7.25 | 1.9M |
| 2024-06-27 | 7.01 | $6.99 | 82089 |
| 2024-06-26 | 7.01 | $7.00 | 95281 |
| 2024-06-25 | 7.01 | $6.91 | 63137 |
| 2024-06-24 | 7.03 | $6.85 | 68248 |
| 2024-06-21 | 7.06 | $6.73 | 83755 |
| 2024-06-20 | 7.12 | $6.78 | 34103 |
| 2024-06-18 | 7.19 | $6.71 | 71417 |
| 2024-06-17 | 7.28 | $6.81 | 49530 |
| 2024-06-14 | 7.36 | $6.90 | 45125 |
| 2024-06-13 | 7.43 | $7.29 | 37870 |
| 2024-06-12 | 7.43 | $7.27 | 56288 |
| 2024-06-11 | 7.43 | $7.33 | 38714 |
| 2024-06-10 | 7.43 | $7.41 | 77535 |
| 2024-06-07 | 7.40 | $7.28 | 50823 |
| 2024-06-06 | 7.39 | $7.33 | 46225 |
| 2024-06-05 | 7.36 | $7.43 | 47205 |
| 2024-06-04 | 7.32 | $7.42 | 93290 |
| 2024-06-03 | 7.26 | $7.52 | 138737 |
| 2024-05-31 | 7.17 | $7.30 | 70032 |
| 2024-05-30 | 7.12 | $7.08 | 92965 |
| 2024-05-29 | 7.09 | $6.97 | 88129 |
| 2024-05-28 | 7.09 | $6.85 | 122420 |
| 2024-05-24 | 7.11 | $7.11 | 53059 |
| 2024-05-23 | 7.08 | $7.13 | 86265 |
| 2024-05-22 | 7.03 | $7.51 | 38382 |
| 2024-05-21 | 6.90 | $7.62 | 87358 |
| 2024-05-20 | 6.72 | $7.56 | 143183 |
| 2024-05-17 | 6.53 | $7.13 | 47097 |
| 2024-05-16 | 6.39 | $7.07 | 56310 |
| 2024-05-15 | 6.24 | $7.09 | 88426 |
| 2024-05-14 | 6.07 | $6.85 | 101412 |
| 2024-05-13 | 5.92 | $6.04 | 93263 |
| 2024-05-10 | 5.92 | $6.12 | 59424 |
| 2024-05-09 | 5.90 | $6.17 | 44269 |
| 2024-05-08 | 5.87 | $6.03 | 50696 |
| 2024-05-07 | 5.86 | $5.97 | 33297 |
| 2024-05-06 | 5.87 | $6.08 | 38487 |
| 2024-05-03 | 5.85 | $5.98 | 26885 |
| 2024-05-02 | 5.86 | $5.96 | 23725 |
| 2024-05-01 | 5.88 | $5.90 | 53397 |
| 2024-04-30 | 5.91 | $5.97 | 51891 |
| 2024-04-29 | 5.93 | $6.07 | 15312 |
| 2024-04-26 | 5.94 | $6.10 | 17555 |
| 2024-04-25 | 5.95 | $6.05 | 27212 |
| 2024-04-24 | 5.96 | $6.18 | 53590 |
| 2024-04-23 | 5.96 | $5.94 | 13055 |
| 2024-04-22 | 6.01 | $5.97 | 34853 |
| 2024-04-19 | 6.06 | $6.00 | 36440 |
| 2024-04-18 | 6.12 | $6.00 | 44141 |
| 2024-04-17 | 6.19 | $6.01 | 23012 |
| 2024-04-16 | 6.27 | $6.00 | 49406 |
| 2024-04-15 | 6.37 | $6.08 | 36811 |
| 2024-04-12 | 6.46 | $6.31 | 13046 |
| 2024-04-11 | 6.53 | $6.24 | 40889 |
| 2024-04-10 | 6.62 | $6.34 | 42958 |
| 2024-04-09 | 6.71 | $6.50 | 64084 |
| 2024-04-08 | 6.78 | $6.54 | 28242 |
| 2024-04-05 | 6.85 | $6.70 | 12959 |
| 2024-04-04 | 6.91 | $6.79 | 13905 |
| 2024-04-03 | 6.95 | $6.72 | 15374 |
| 2024-04-02 | 7.02 | $6.68 | 81106 |
| 2024-04-01 | 7.10 | $6.92 | 16363 |
| 2024-03-28 | 7.15 | $7.17 | 9190 |
| 2024-03-27 | 7.16 | $7.10 | 13824 |
| 2024-03-26 | 7.18 | $6.91 | 18970 |
| 2024-03-25 | 7.25 | $7.06 | 30768 |
| 2024-03-22 | 7.29 | $7.25 | 11445 |
| 2024-03-21 | 7.31 | $7.46 | 23416 |
| 2024-03-20 | 7.28 | $7.32 | 21074 |
| 2024-03-19 | 7.27 | $7.19 | 18331 |
| 2024-03-18 | 7.29 | $6.95 | 69977 |
| 2024-03-15 | 7.37 | $7.52 | 73886 |
| 2024-03-14 | 7.34 | $7.23 | 14228 |
| 2024-03-13 | 7.37 | $7.36 | 15531 |
| 2024-03-12 | 7.37 | $7.43 | 11250 |
| 2024-03-11 | 7.36 | $7.28 | 10698 |
| 2024-03-08 | 7.38 | $7.41 | 7187 |
| 2024-03-07 | 7.37 | $7.47 | 11738 |
| 2024-03-06 | 7.35 | $7.33 | 12167 |
| 2024-03-05 | 7.36 | $7.30 | 12289 |
| 2024-03-04 | 7.37 | $7.29 | 25603 |
| 2024-03-01 | 7.39 | $7.55 | 20314 |
| 2024-02-29 | 7.36 | $7.82 | 15591 |
| 2024-02-28 | 7.26 | $7.50 | 16504 |
| 2024-02-27 | 7.22 | $7.61 | 36381 |
| 2024-02-26 | 7.14 | $7.52 | 23760 |
| 2024-02-23 | 7.08 | $7.08 | 23773 |
| 2024-02-22 | 7.10 | $7.14 | 35062 |
| 2024-02-21 | 7.11 | $7.07 | 19676 |
| 2024-02-20 | 7.14 | $7.09 | 35460 |
| 2024-02-16 | 7.16 | $7.32 | 23157 |
| 2024-02-15 | 7.15 | $7.37 | 30044 |
| 2024-02-14 | 7.12 | $7.12 | 12802 |
| 2024-02-13 | 7.15 | $6.95 | 51548 |
| 2024-02-12 | 7.21 | $7.46 | 31712 |
| 2024-02-09 | 7.18 | $7.13 | 21076 |
| 2024-02-08 | 7.21 | $7.25 | 13746 |
| 2024-02-07 | 7.22 | $7.30 | 27584 |
| 2024-02-06 | 7.23 | $7.12 | 12731 |
| 2024-02-05 | 7.28 | $6.94 | 33137 |
| 2024-02-02 | 7.37 | $7.16 | 26820 |
| 2024-02-01 | 7.43 | $7.22 | 16326 |
| 2024-01-31 | 7.49 | $7.10 | 13192 |
| 2024-01-30 | 7.59 | $7.41 | 13213 |
| 2024-01-29 | 7.64 | $7.49 | 25663 |
| 2024-01-26 | 7.68 | $7.69 | 18900 |
| 2024-01-25 | 7.68 | $7.80 | 20200 |
| 2024-01-24 | 7.66 | $7.74 | 26283 |
| 2024-01-23 | 7.65 | $7.58 | 18376 |
| 2024-01-22 | 7.68 | $7.73 | 41556 |
| 2024-01-19 | 7.67 | $7.37 | 29010 |
| 2024-01-18 | 7.75 | $7.31 | 37966 |
| 2024-01-17 | 7.84 | $7.40 | 17342 |
| 2024-01-16 | 7.94 | $7.46 | 27090 |
| 2024-01-12 | 8.03 | $7.57 | 25755 |
| 2024-01-11 | 8.12 | $7.77 | 20838 |
| 2024-01-10 | 8.18 | $7.84 | 19861 |
| 2024-01-09 | 8.23 | $7.92 | 20269 |
| 2024-01-08 | 8.27 | $8.10 | 31808 |
| 2024-01-05 | 8.28 | $7.81 | 49516 |
| 2024-01-04 | 8.35 | $7.82 | 77886 |
| 2024-01-03 | 8.43 | $8.02 | 159893 |
| 2024-01-02 | 8.48 | $8.20 | 76224 |
| 2023-12-29 | 8.50 | $8.16 | 21803 |
| 2023-12-28 | 8.52 | $8.17 | 46562 |
| 2023-12-27 | 8.54 | $8.48 | 31654 |
| 2023-12-26 | 8.50 | $8.60 | 37024 |
| 2023-12-22 | 8.43 | $8.53 | 30530 |
| 2023-12-21 | 8.35 | $8.70 | 63512 |
| 2023-12-20 | 8.22 | $8.58 | 95218 |
| 2023-12-19 | 8.10 | $8.50 | 54113 |
| 2023-12-18 | 7.97 | $8.29 | 43258 |
| 2023-12-15 | 7.86 | $8.07 | 233773 |
| 2023-12-14 | 7.78 | $7.90 | 45778 |
| 2023-12-13 | 7.72 | $8.06 | 38333 |
| 2023-12-12 | 7.62 | $7.69 | 64737 |
| 2023-12-11 | 7.57 | $8.08 | 114265 |
| 2023-12-08 | 7.44 | $7.72 | 25185 |
| 2023-12-07 | 7.35 | $7.55 | 19347 |
| 2023-12-06 | 7.29 | $7.34 | 38312 |
| 2023-12-05 | 7.26 | $7.34 | 17753 |
| 2023-12-04 | 7.23 | $7.30 | 26408 |
| 2023-12-01 | 7.20 | $7.24 | 31942 |
| 2023-11-30 | 7.17 | $7.22 | 15177 |
| 2023-11-29 | 7.15 | $7.22 | 19096 |
| 2023-11-28 | 7.11 | $7.03 | 15796 |
| 2023-11-27 | 7.12 | $7.16 | 20333 |
| 2023-11-24 | 7.09 | $7.26 | 24783 |
| 2023-11-22 | 7.05 | $7.16 | 8145 |
| 2023-11-21 | 7.01 | $7.19 | 34292 |
| 2023-11-20 | 6.96 | $7.32 | 36022 |
| 2023-11-17 | 6.87 | $7.33 | 29493 |
| 2023-11-16 | 6.77 | $7.15 | 25150 |
| 2023-11-15 | 6.69 | $7.10 | 41108 |
| 2023-11-14 | 6.61 | $6.98 | 69311 |
| 2023-11-13 | 6.54 | $6.54 | 32302 |
| 2023-11-10 | 6.56 | $6.72 | 15065 |
| 2023-11-09 | 6.53 | $6.59 | 24148 |
| 2023-11-08 | 6.54 | $6.79 | 21077 |
| 2023-11-07 | 6.50 | $6.90 | 21666 |
| 2023-11-06 | 6.43 | $6.81 | 15219 |
| 2023-11-03 | 6.37 | $6.68 | 12974 |
| 2023-11-02 | 6.33 | $6.54 | 22846 |
| 2023-11-01 | 6.32 | $6.25 | 38641 |
| 2023-10-31 | 6.37 | $6.27 | 25717 |
| 2023-10-30 | 6.42 | $6.28 | 39529 |
| 2023-10-27 | 6.48 | $6.39 | 27575 |
| 2023-10-26 | 6.52 | $6.52 | 22243 |
| 2023-10-25 | 6.55 | $6.42 | 17570 |
| 2023-10-24 | 6.61 | $6.51 | 20790 |
| 2023-10-23 | 6.66 | $6.60 | 34269 |
| 2023-10-20 | 6.69 | $6.45 | 50643 |
| 2023-10-19 | 6.77 | $6.45 | 18474 |
| 2023-10-18 | 6.86 | $6.42 | 30067 |
| 2023-10-17 | 6.97 | $6.87 | 34036 |
| 2023-10-16 | 7.00 | $6.88 | 27933 |
| 2023-10-13 | 7.04 | $6.92 | 18485 |
| 2023-10-12 | 7.08 | $6.95 | 36408 |
| 2023-10-11 | 7.12 | $7.12 | 15902 |
| 2023-10-10 | 7.13 | $7.24 | 33110 |
| 2023-10-09 | 7.11 | $7.10 | 10124 |
| 2023-10-06 | 7.12 | $7.15 | 11031 |
| 2023-10-05 | 7.12 | $7.16 | 29954 |
| 2023-10-04 | 7.13 | $6.87 | 20844 |
| 2023-10-03 | 7.19 | $6.90 | 26550 |
| 2023-10-02 | 7.26 | $6.95 | 17120 |
| 2023-09-29 | 7.33 | $7.11 | 25870 |
| 2023-09-28 | 7.37 | $7.46 | 13542 |
| 2023-09-27 | 7.35 | $7.41 | 15489 |
| 2023-09-26 | 7.34 | $7.36 | 24516 |
| 2023-09-25 | 7.33 | $7.38 | 19126 |
| 2023-09-22 | 7.32 | $7.42 | 17059 |
| 2023-09-21 | 7.31 | $7.52 | 18849 |
| 2023-09-20 | 7.26 | $7.42 | 47210 |
| 2023-09-19 | 7.23 | $7.24 | 40990 |
| 2023-09-18 | 7.24 | $7.24 | 29766 |
| 2023-09-15 | 7.24 | $7.43 | 154824 |
| 2023-09-14 | 7.21 | $7.30 | 38831 |
| 2023-09-13 | 7.20 | $7.40 | 29165 |
| 2023-09-12 | 7.16 | $7.22 | 9180 |
| 2023-09-11 | 7.16 | $7.14 | 10406 |
| 2023-09-08 | 7.18 | $7.14 | 17346 |
| 2023-09-07 | 7.20 | $6.99 | 103831 |
| 2023-09-06 | 7.25 | $7.24 | 21794 |
| 2023-09-05 | 7.27 | $7.51 | 24775 |
| 2023-09-01 | 7.22 | $7.45 | 23619 |
| 2023-08-31 | 7.19 | $7.44 | 37741 |
| 2023-08-30 | 7.15 | $7.31 | 13019 |
| 2023-08-29 | 7.13 | $7.18 | 10346 |
| 2023-08-28 | 7.14 | $7.17 | 25806 |
| 2023-08-25 | 7.15 | $6.97 | 85454 |
| 2023-08-24 | 7.21 | $7.12 | 18485 |
| 2023-08-23 | 7.24 | $7.06 | 24936 |
| 2023-08-22 | 7.30 | $7.15 | 7000 |
| 2023-08-21 | 7.34 | $7.07 | 41037 |
| 2023-08-18 | 7.41 | $6.88 | 58076 |
| 2023-08-17 | 7.53 | $6.99 | 183339 |
| 2023-08-16 | 7.65 | $7.27 | 22106 |
| 2023-08-15 | 7.73 | $7.53 | 16541 |
| 2023-08-14 | 7.77 | $7.75 | 18773 |
| 2023-08-11 | 7.76 | $7.87 | 44167 |
| 2023-08-10 | 7.73 | $8.01 | 36862 |
| 2023-08-09 | 7.66 | $7.86 | 75531 |
| 2023-08-08 | 7.62 | $7.51 | 11739 |
| 2023-08-07 | 7.64 | $7.53 | 20666 |
| 2023-08-04 | 7.66 | $7.38 | 26669 |
| 2023-08-03 | 7.71 | $7.43 | 44795 |
| 2023-08-02 | 7.76 | $7.47 | 17840 |
| 2023-08-01 | 7.81 | $7.71 | 12016 |
| 2023-07-31 | 7.82 | $7.74 | 19096 |
| 2023-07-28 | 7.82 | $7.67 | 19818 |
| 2023-07-27 | 7.84 | $7.65 | 30071 |
| 2023-07-26 | 7.86 | $7.74 | 28014 |
| 2023-07-25 | 7.87 | $7.78 | 12523 |
| 2023-07-24 | 7.87 | $7.88 | 35452 |
| 2023-07-21 | 7.84 | $7.75 | 18774 |
| 2023-07-20 | 7.84 | $7.90 | 24028 |
| 2023-07-19 | 7.81 | $7.80 | 18240 |
| 2023-07-18 | 7.79 | $7.85 | 24128 |
| 2023-07-17 | 7.75 | $7.67 | 26093 |
| 2023-07-14 | 7.74 | $7.62 | 24113 |
| 2023-07-13 | 7.75 | $7.63 | 22833 |
| 2023-07-12 | 7.75 | $7.57 | 22258 |
| 2023-07-11 | 7.76 | $7.52 | 29006 |
| 2023-07-10 | 7.78 | $7.58 | 33282 |
| 2023-07-07 | 7.80 | $7.90 | 148634 |
| 2023-07-06 | 7.74 | $7.76 | 80143 |
| 2023-07-05 | 7.71 | $7.75 | 70001 |
| 2023-07-03 | 7.67 | $7.71 | 44483 |
| 2023-06-30 | 7.63 | $7.67 | 53976 |
| 2023-06-29 | 7.59 | $7.57 | 22609 |
| 2023-06-28 | 7.57 | $7.50 | 54072 |
| 2023-06-27 | 7.55 | $7.41 | 26757 |
| 2023-06-26 | 7.55 | $7.19 | 76967 |
| 2023-06-23 | 7.59 | $7.48 | 1.5M |
| 2023-06-22 | 7.58 | $7.64 | 62500 |
| 2023-06-21 | 7.53 | $7.59 | 58669 |
| 2023-06-20 | 7.48 | $7.25 | 49784 |
| 2023-06-16 | 7.50 | $7.39 | 102332 |
| 2023-06-15 | 7.48 | $7.51 | 36380 |
| 2023-06-14 | 7.43 | $7.47 | 39971 |
| 2023-06-13 | 7.39 | $7.49 | 48285 |
| 2023-06-12 | 7.33 | $7.62 | 64082 |
| 2023-06-09 | 7.23 | $7.50 | 61196 |
| 2023-06-08 | 7.13 | $7.30 | 44270 |
| 2023-06-07 | 7.07 | $7.17 | 25913 |
| 2023-06-06 | 7.02 | $7.16 | 37182 |
| 2023-06-05 | 6.96 | $7.12 | 62431 |
| 2023-06-02 | 6.90 | $7.17 | 69253 |
| 2023-06-01 | 6.81 | $6.95 | 29319 |
| 2023-05-31 | 6.76 | $6.86 | 17889 |
| 2023-05-30 | 6.72 | $6.74 | 31863 |
| 2023-05-26 | 6.70 | $6.69 | 20393 |
| 2023-05-25 | 6.68 | $6.78 | 28594 |
| 2023-05-24 | 6.64 | $6.83 | 35785 |
| 2023-05-23 | 6.58 | $6.70 | 23039 |
| 2023-05-22 | 6.54 | $6.09 | 56833 |
| 2023-05-19 | 6.62 | $6.00 | 38636 |
| 2023-05-18 | 6.73 | $6.22 | 37769 |
| 2023-05-17 | 6.81 | $6.61 | 14777 |
| 2023-05-16 | 6.82 | $6.74 | 2783 |
| 2023-05-15 | 6.80 | $6.83 | 18439 |
| 2023-05-12 | 6.76 | $6.77 | 25390 |
| 2023-05-11 | 6.72 | $6.70 | 10975 |
| 2023-05-10 | 6.69 | $6.89 | 19661 |
| 2023-05-09 | 6.61 | $6.91 | 21571 |
| 2023-05-08 | 6.51 | $6.80 | 67706 |
| 2023-05-05 | 6.42 | $6.56 | 21878 |
| 2023-05-04 | 6.37 | $6.29 | 18770 |
| 2023-05-03 | 6.36 | $6.35 | 14396 |
| 2023-05-02 | 6.34 | $6.47 | 26709 |
| 2023-05-01 | 6.28 | $6.40 | 37888 |
| 2023-04-28 | 6.23 | $6.50 | 20660 |
| 2023-04-27 | 6.15 | $6.34 | 11624 |
| 2023-04-26 | 6.10 | $6.09 | 14418 |
| 2023-04-25 | 6.08 | $6.12 | 14193 |
| 2023-04-24 | 6.05 | $6.27 | 28686 |
| 2023-04-21 | 5.99 | $6.10 | 12428 |
| 2023-04-20 | 5.95 | $6.11 | 6998 |
| 2023-04-19 | 5.90 | $6.02 | 13078 |
| 2023-04-18 | 5.87 | $6.00 | 6572 |
| 2023-04-17 | 5.83 | $6.10 | 5202 |
| 2023-04-14 | 5.76 | $6.21 | 16914 |
| 2023-04-13 | 5.66 | $6.10 | 9919 |
| 2023-04-12 | 5.57 | $5.91 | 8860 |
| 2023-04-11 | 5.50 | $5.96 | 15870 |
| 2023-04-10 | 5.41 | $5.70 | 17624 |
| 2023-04-06 | 5.36 | $5.47 | 30261 |
| 2023-04-05 | 5.35 | $5.59 | 9150 |
| 2023-04-04 | 5.32 | $5.58 | 18370 |
| 2023-04-03 | 5.28 | $5.69 | 86662 |
| 2023-03-31 | 5.22 | $5.38 | 68782 |
| 2023-03-30 | 5.21 | $5.31 | 33756 |
| 2023-03-29 | 5.22 | $5.25 | 4703 |
| 2023-03-28 | 5.24 | $5.27 | 7874 |
| 2023-03-27 | 5.26 | $5.26 | 18552 |
| 2023-03-24 | 5.30 | $5.28 | 18930 |
| 2023-03-23 | 5.33 | $5.18 | 18315 |
| 2023-03-22 | 5.39 | $5.27 | 5825 |
| 2023-03-21 | 5.45 | $5.28 | 17094 |
| 2023-03-20 | 5.51 | $5.25 | 29538 |
| 2023-03-17 | 5.59 | $5.38 | 14890 |
| 2023-03-16 | 5.66 | $5.56 | 12177 |
| 2023-03-15 | 5.70 | $5.52 | 36822 |
| 2023-03-14 | 5.75 | $5.51 | 18755 |
| 2023-03-13 | 5.82 | $5.57 | 21167 |
| 2023-03-10 | 5.89 | $5.62 | 17929 |
| 2023-03-09 | 5.96 | $5.81 | 10170 |
| 2023-03-08 | 6.00 | $5.89 | 9884 |
| 2023-03-07 | 6.03 | $5.97 | 9265 |
| 2023-03-06 | 6.04 | $6.03 | 11240 |
| 2023-03-03 | 6.05 | $5.96 | 13070 |
| 2023-03-02 | 6.08 | $5.93 | 17673 |
| 2023-03-01 | 6.11 | $5.90 | 7771 |
| 2023-02-28 | 6.16 | $6.05 | 51171 |
| 2023-02-27 | 6.19 | $6.12 | 3718 |
| 2023-02-24 | 6.20 | $6.17 | 5591 |
| 2023-02-23 | 6.20 | $6.19 | 11064 |
| 2023-02-22 | 6.20 | $6.10 | 19476 |
| 2023-02-21 | 6.22 | $6.14 | 12470 |
| 2023-02-17 | 6.24 | $6.23 | 3169 |
| 2023-02-16 | 6.23 | $6.20 | 9664 |
| 2023-02-15 | 6.24 | $6.24 | 9612 |
| 2023-02-14 | 6.23 | $6.12 | 8299 |
| 2023-02-13 | 6.25 | $6.20 | 9663 |
| 2023-02-10 | 6.25 | $6.17 | 12242 |
| 2023-02-09 | 6.27 | $6.21 | 16938 |
| 2023-02-08 | 6.27 | $6.23 | 18317 |
| 2023-02-07 | 6.27 | $6.20 | 8299 |
| 2023-02-06 | 6.28 | $6.15 | 21116 |
| 2023-02-03 | 6.29 | $6.18 | 16772 |
| 2023-02-02 | 6.31 | $6.24 | 17412 |
| 2023-02-01 | 6.31 | $6.20 | 21960 |
| 2023-01-31 | 6.32 | $6.23 | 22567 |
| 2023-01-30 | 6.33 | $6.13 | 25032 |
| 2023-01-27 | 6.35 | $6.23 | 12985 |
| 2023-01-26 | 6.36 | $6.18 | 22641 |
| 2023-01-25 | 6.38 | $6.18 | 16086 |
| 2023-01-24 | 6.41 | $6.28 | 25526 |
| 2023-01-23 | 6.41 | $6.29 | 18693 |
| 2023-01-20 | 6.41 | $6.35 | 17399 |
| 2023-01-19 | 6.40 | $6.38 | 5095 |
| 2023-01-18 | 6.37 | $6.36 | 12852 |
| 2023-01-17 | 6.35 | $6.31 | 13291 |
| 2023-01-13 | 6.33 | $6.38 | 19138 |
| 2023-01-12 | 6.30 | $6.46 | 11402 |
| 2023-01-11 | 6.24 | $6.28 | 16013 |
| 2023-01-10 | 6.20 | $6.10 | 32377 |
| 2023-01-09 | 6.20 | $6.15 | 38159 |
| 2023-01-06 | 6.18 | $6.28 | 50429 |
| 2023-01-05 | 6.14 | $6.52 | 17049 |
| 2023-01-04 | 6.03 | $6.27 | 8371 |
| 2023-01-03 | 5.96 | $6.31 | 43958 |
| 2022-12-30 | 5.87 | $6.30 | 41693 |
| 2022-12-29 | 5.77 | $6.54 | 78099 |
| 2022-12-28 | 5.59 | $6.05 | 49067 |
| 2022-12-27 | 5.50 | $5.71 | 22047 |
| 2022-12-23 | 5.46 | $5.77 | 5413 |
| 2022-12-22 | 5.40 | $5.40 | 31541 |
| 2022-12-21 | 5.41 | $5.45 | 21550 |
| 2022-12-20 | 5.41 | $5.40 | 42393 |
| 2022-12-19 | 5.42 | $5.56 | 15892 |
| 2022-12-16 | 5.40 | $5.42 | 9359 |
| 2022-12-15 | 5.41 | $5.27 | 43216 |
| 2022-12-14 | 5.45 | $5.40 | 6967 |
| 2022-12-13 | 5.48 | $5.44 | 8584 |
| 2022-12-12 | 5.50 | $5.50 | 16577 |
| 2022-12-09 | 5.50 | $5.40 | 51474 |
| 2022-12-08 | 5.54 | $5.35 | 17212 |
| 2022-12-07 | 5.58 | $5.48 | 13908 |
| 2022-12-06 | 5.61 | $5.44 | 8636 |
| 2022-12-05 | 5.65 | $5.44 | 10564 |
| 2022-12-02 | 5.70 | $5.60 | 6017 |
| 2022-12-01 | 5.73 | $5.63 | 10397 |
| 2022-11-30 | 5.75 | $5.61 | 2027 |
| 2022-11-29 | 5.77 | $5.66 | 10245 |
| 2022-11-28 | 5.80 | $5.71 | 6776 |
| 2022-11-25 | 5.81 | $5.80 | 1602 |
| 2022-11-23 | 5.81 | $5.75 | 29048 |
| 2022-11-22 | 5.81 | $5.64 | 27986 |
| 2022-11-21 | 5.85 | $5.50 | 58809 |
| 2022-11-18 | 5.91 | $5.67 | 23525 |
| 2022-11-17 | 5.95 | $5.71 | 9473 |
| 2022-11-16 | 5.99 | $5.91 | 8403 |
| 2022-11-15 | 5.99 | $6.08 | 11387 |
| 2022-11-14 | 5.95 | $6.02 | 8238 |
| 2022-11-11 | 5.92 | $6.12 | 10239 |
| 2022-11-10 | 5.86 | $6.08 | 15702 |
| 2022-11-09 | 5.80 | $6.01 | 13911 |
| 2022-11-08 | 5.75 | $6.08 | 11366 |
| 2022-11-07 | 5.67 | $6.06 | 9175 |
| 2022-11-04 | 5.58 | $6.16 | 40900 |
| 2022-11-03 | 5.46 | $6.17 | 123214 |
| 2022-11-02 | 5.32 | $5.39 | 1971 |
| 2022-11-01 | 5.31 | $5.44 | 3424 |
| 2022-10-31 | 5.30 | $5.40 | 5794 |
| 2022-10-28 | 5.30 | $5.34 | 10425 |
| 2022-10-27 | 5.31 | $5.44 | 2924 |
| 2022-10-26 | 5.30 | $5.43 | 8322 |
| 2022-10-25 | 5.29 | $5.41 | 16680 |
| 2022-10-24 | 5.28 | $5.35 | 10367 |
| 2022-10-21 | 5.29 | $5.31 | 2457 |
| 2022-10-20 | 5.31 | $5.41 | 6348 |
| 2022-10-19 | 5.31 | $5.44 | 13981 |
| 2022-10-18 | 5.30 | $5.45 | 13850 |
| 2022-10-17 | 5.30 | $5.44 | 5253 |
| 2022-10-14 | 5.29 | $5.41 | 1153 |
| 2022-10-13 | 5.30 | $5.47 | 6338 |
| 2022-10-12 | 5.29 | $5.44 | 68405 |
| 2022-10-11 | 5.29 | $5.41 | 11972 |
| 2022-10-10 | 5.30 | $5.40 | 5423 |
| 2022-10-07 | 5.32 | $5.40 | 13017 |
| 2022-10-06 | 5.33 | $5.44 | 28056 |
| 2022-10-05 | 5.35 | $5.38 | 22883 |
| 2022-10-04 | 5.38 | $5.44 | 57180 |
| 2022-10-03 | 5.41 | $5.40 | 34347 |
| 2022-09-30 | 5.45 | $5.49 | 5816 |
| 2022-09-29 | 5.48 | $5.57 | 13971 |
| 2022-09-28 | 5.49 | $5.38 | 9221 |
| 2022-09-27 | 5.56 | $5.62 | 24403 |
| 2022-09-26 | 5.59 | $5.45 | 18724 |
| 2022-09-23 | 5.65 | $5.40 | 111572 |
| 2022-09-22 | 5.75 | $5.70 | 24000 |
| 2022-09-21 | 5.79 | $5.71 | 65532 |
| 2022-09-20 | 5.84 | $5.63 | 11008 |
| 2022-09-19 | 5.92 | $5.65 | 5849 |
| 2022-09-16 | 6.01 | $5.70 | 68335 |
| 2022-09-15 | 6.11 | $5.75 | 31301 |
| 2022-09-14 | 6.21 | $6.06 | 10980 |
| 2022-09-13 | 6.26 | $6.17 | 12117 |
| 2022-09-12 | 6.30 | $6.22 | 4768 |
| 2022-09-09 | 6.34 | $6.27 | 5602 |
| 2022-09-08 | 6.37 | $6.26 | 6785 |
| 2022-09-07 | 6.41 | $6.30 | 15096 |
| 2022-09-06 | 6.45 | $6.25 | 20952 |
| 2022-09-02 | 6.50 | $6.28 | 10461 |
| 2022-09-01 | 6.56 | $6.39 | 6774 |
| 2022-08-31 | 6.61 | $6.56 | 9386 |
| 2022-08-30 | 6.63 | $6.70 | 74082 |
| 2022-08-29 | 6.62 | $6.53 | 14051 |
| 2022-08-26 | 6.65 | $6.76 | 10632 |
| 2022-08-25 | 6.63 | $6.70 | 2025 |
| 2022-08-24 | 6.63 | $6.69 | 5085 |
| 2022-08-23 | 6.62 | $6.65 | 7416 |
| 2022-08-22 | 6.63 | $6.69 | 11700 |
| 2022-08-19 | 6.62 | $6.66 | 6759 |
| 2022-08-18 | 6.63 | $6.65 | 7890 |
| 2022-08-17 | 6.63 | $6.69 | 2981 |
| 2022-08-16 | 6.63 | $6.71 | 49412 |
| 2022-08-15 | 6.63 | $6.73 | 11331 |
| 2022-08-12 | 6.62 | $6.70 | 2860 |
| 2022-08-11 | 6.62 | $6.69 | 3973 |
| 2022-08-10 | 6.61 | $6.65 | 12779 |
| 2022-08-09 | 6.62 | $6.65 | 7907 |
| 2022-08-08 | 6.63 | $6.65 | 6890 |
| 2022-08-05 | 6.65 | $6.68 | 10246 |
| 2022-08-04 | 6.66 | $6.73 | 22412 |
| 2022-08-03 | 6.66 | $6.70 | 5679 |
| 2022-08-02 | 6.67 | $6.81 | 1419 |
| 2022-08-01 | 6.66 | $6.84 | 8161 |
| 2022-07-29 | 6.64 | $6.71 | 3313 |
| 2022-07-28 | 6.65 | $6.70 | 11504 |
| 2022-07-27 | 6.66 | $6.66 | 20751 |
| 2022-07-26 | 6.68 | $6.66 | 5874 |
| 2022-07-25 | 6.71 | $6.62 | 59107 |
| 2022-07-22 | 6.75 | $6.75 | 6105 |
| 2022-07-21 | 6.78 | $6.61 | 8249 |
| 2022-07-20 | 6.83 | $6.63 | 15648 |
| 2022-07-19 | 6.90 | $6.70 | 8811 |
| 2022-07-18 | 6.96 | $6.67 | 10668 |
| 2022-07-15 | 7.03 | $7.03 | 17379 |
| 2022-07-14 | 7.04 | $7.05 | 13755 |
| 2022-07-13 | 7.06 | $6.70 | 23964 |
| 2022-07-12 | 7.14 | $7.21 | 1567 |
| 2022-07-11 | 7.14 | $7.22 | 7700 |
| 2022-07-08 | 7.13 | $7.33 | 3955 |
| 2022-07-07 | 7.10 | $7.10 | 4638 |
| 2022-07-06 | 7.11 | $7.10 | 6916 |
| 2022-07-05 | 7.13 | $7.02 | 15042 |
| 2022-07-01 | 7.16 | $7.44 | 27777 |
| 2022-06-30 | 7.12 | $7.30 | 19549 |
| 2022-06-29 | 7.09 | $7.27 | 7708 |
| 2022-06-28 | 7.07 | $7.25 | 42202 |
| 2022-06-27 | 7.05 | $7.20 | 51590 |
| 2022-06-24 | 7.04 | $7.00 | 24700 |
| 2022-06-23 | 7.07 | $6.95 | 5413 |
| 2022-06-22 | 7.12 | $6.85 | 15084 |
| 2022-06-21 | 7.20 | $6.94 | 219987 |
| 2022-06-17 | 7.27 | $6.77 | 131460 |
| 2022-06-16 | 7.39 | $6.99 | 21826 |
| 2022-06-15 | 7.49 | $7.38 | 7978 |
| 2022-06-14 | 7.51 | $7.50 | 28065 |
| 2022-06-13 | 7.52 | $7.53 | 16965 |
| 2022-06-10 | 7.52 | $7.65 | 6729 |
| 2022-06-09 | 7.49 | $7.47 | 4202 |
| 2022-06-08 | 7.50 | $7.62 | 1895 |
| 2022-06-07 | 7.48 | $7.58 | 8067 |
| 2022-06-06 | 7.47 | $7.58 | 9799 |
| 2022-06-03 | 7.45 | $7.66 | 4019 |
| 2022-06-02 | 7.41 | $7.70 | 10353 |
| 2022-06-01 | 7.36 | $7.71 | 17504 |
| 2022-05-31 | 7.30 | $7.65 | 7204 |
| 2022-05-27 | 7.25 | $7.64 | 8360 |
| 2022-05-26 | 7.19 | $7.64 | 3158 |
| 2022-05-25 | 7.12 | $7.52 | 7829 |
| 2022-05-24 | 7.06 | $7.51 | 29733 |
| 2022-05-23 | 7.00 | $7.14 | 11337 |
| 2022-05-20 | 7.01 | $7.00 | 10797 |
| 2022-05-19 | 7.06 | $7.10 | 12969 |
| 2022-05-18 | 7.09 | $7.10 | 9399 |
| 2022-05-17 | 7.13 | $7.16 | 8038 |
| 2022-05-16 | 7.16 | $7.00 | 11423 |
| 2022-05-13 | 7.24 | $7.10 | 19657 |
| 2022-05-12 | 7.31 | $7.02 | 3976 |
| 2022-05-11 | 7.41 | $7.04 | 18626 |
| 2022-05-10 | 7.52 | $6.99 | 21817 |
| 2022-05-09 | 7.67 | $6.97 | 24737 |
| 2022-05-06 | 7.84 | $7.19 | 30666 |
| 2022-05-05 | 8.00 | $7.50 | 25529 |
| 2022-05-04 | 8.11 | $7.93 | 31941 |
| 2022-05-03 | 8.15 | $8.14 | 19786 |
| 2022-05-02 | 8.16 | $8.18 | 56951 |
| 2022-04-29 | 8.16 | $8.20 | 17021 |
| 2022-04-28 | 8.15 | $8.15 | 9877 |
| 2022-04-27 | 8.16 | $8.11 | 24972 |
| 2022-04-26 | 8.17 | $7.94 | 46927 |
| 2022-04-25 | 8.23 | $7.94 | 25812 |
| 2022-04-22 | 8.29 | $8.12 | 14550 |
| 2022-04-21 | 8.32 | $8.14 | 23203 |
| 2022-04-20 | 8.35 | $8.23 | 112613 |
| 2022-04-19 | 8.37 | $8.26 | 14579 |
| 2022-04-18 | 8.39 | $8.23 | 21758 |
| 2022-04-14 | 8.41 | $8.27 | 44248 |
| 2022-04-13 | 8.43 | $8.38 | 12959 |
| 2022-04-12 | 8.43 | $8.42 | 15601 |
| 2022-04-11 | 8.42 | $8.38 | 39731 |
| 2022-04-08 | 8.42 | $8.52 | 12164 |
| 2022-04-07 | 8.38 | $8.34 | 25070 |
| 2022-04-06 | 8.38 | $8.24 | 37511 |
| 2022-04-05 | 8.40 | $8.29 | 23534 |
| 2022-04-04 | 8.41 | $8.35 | 17077 |
| 2022-04-01 | 8.40 | $8.37 | 20915 |
| 2022-03-31 | 8.39 | $8.23 | 31814 |
| 2022-03-30 | 8.41 | $8.44 | 2901 |
| 2022-03-29 | 8.39 | $8.50 | 7136 |
| 2022-03-28 | 8.34 | $8.51 | 18158 |
| 2022-03-25 | 8.29 | $8.32 | 8905 |
| 2022-03-24 | 8.27 | $8.35 | 3760 |
| 2022-03-23 | 8.24 | $8.37 | 1352 |
| 2022-03-22 | 8.20 | $8.30 | 1476 |
| 2022-03-21 | 8.16 | $8.23 | 15200 |
| 2022-03-18 | 8.14 | $8.43 | 38875 |
| 2022-03-17 | 8.07 | $8.07 | 1194 |
| 2022-03-16 | 8.06 | $8.05 | 4808 |
| 2022-03-15 | 8.06 | $7.98 | 5039 |
| 2022-03-14 | 8.06 | $8.02 | 8665 |
| 2022-03-11 | 8.07 | $8.04 | 12382 |
| 2022-03-10 | 8.06 | $8.01 | 15007 |
| 2022-03-09 | 8.06 | $7.91 | 32219 |
| 2022-03-08 | 8.09 | $7.95 | 12614 |
| 2022-03-07 | 8.10 | $8.01 | 19058 |
| 2022-03-04 | 8.11 | $8.10 | 11582 |
| 2022-03-03 | 8.10 | $8.07 | 13401 |
| 2022-03-02 | 8.09 | $7.99 | 6252 |
| 2022-03-01 | 8.10 | $7.91 | 17299 |
| 2022-02-28 | 8.13 | $8.02 | 27897 |
| 2022-02-25 | 8.13 | $8.03 | 10589 |
| 2022-02-24 | 8.13 | $7.99 | 11656 |
| 2022-02-23 | 8.14 | $8.10 | 41429 |
| 2022-02-22 | 8.13 | $8.24 | 17677 |
| 2022-02-18 | 8.09 | $8.11 | 51161 |
| 2022-02-17 | 8.06 | $8.04 | 8258 |
| 2022-02-16 | 8.05 | $8.14 | 21387 |
| 2022-02-15 | 8.01 | $7.99 | 11482 |
| 2022-02-14 | 7.99 | $8.04 | 13415 |
| 2022-02-11 | 7.96 | $8.13 | 12554 |
| 2022-02-10 | 7.91 | $8.09 | 25947 |
| 2022-02-09 | 7.85 | $8.02 | 20874 |
| 2022-02-08 | 7.80 | $7.83 | 2306 |
| 2022-02-07 | 7.78 | $7.82 | 7349 |
| 2022-02-04 | 7.76 | $7.83 | 17108 |
| 2022-02-03 | 7.73 | $7.82 | 14897 |
| 2022-02-02 | 7.70 | $7.82 | 11439 |
| 2022-02-01 | 7.66 | $7.73 | 15107 |
| 2022-01-31 | 7.64 | $7.70 | 8837 |
| 2022-01-28 | 7.62 | $7.52 | 14622 |
| 2022-01-27 | 7.63 | $7.40 | 37061 |
| 2022-01-26 | 7.67 | $7.61 | 21622 |
| 2022-01-25 | 7.67 | $7.87 | 34019 |
| 2022-01-24 | 7.62 | $7.78 | 121061 |
| 2022-01-21 | 7.57 | $7.38 | 20939 |
| 2022-01-20 | 7.60 | $7.40 | 15312 |
| 2022-01-19 | 7.64 | $7.58 | 6628 |
| 2022-01-18 | 7.63 | $7.65 | 10624 |
| 2022-01-14 | 7.62 | $7.73 | 18131 |
| 2022-01-13 | 7.58 | $7.55 | 6626 |
| 2022-01-12 | 7.58 | $7.58 | 11187 |
| 2022-01-11 | 7.56 | $7.58 | 7132 |
| 2022-01-10 | 7.55 | $7.67 | 47199 |
| 2022-01-07 | 7.51 | $7.65 | 26485 |
| 2022-01-06 | 7.47 | $7.52 | 19928 |
| 2022-01-05 | 7.45 | $7.37 | 20230 |
| 2022-01-04 | 7.45 | $7.46 | 12544 |
| 2022-01-03 | 7.44 | $7.39 | 15294 |
| 2021-12-31 | 7.45 | $7.57 | 13842 |
| 2021-12-30 | 7.41 | $7.65 | 4942 |
| 2021-12-29 | 7.35 | $7.52 | 4196 |
| 2021-12-28 | 7.31 | $7.50 | 49819 |
| 2021-12-27 | 7.26 | $7.74 | 20505 |
| 2021-12-23 | 7.16 | $7.48 | 22482 |
| 2021-12-22 | 7.10 | $7.21 | 32425 |
| 2021-12-21 | 7.08 | $7.16 | 18593 |
| 2021-12-20 | 7.08 | $7.10 | 47095 |
| 2021-12-17 | 7.08 | $7.16 | 65979 |
| 2021-12-16 | 7.07 | $7.15 | 230519 |
| 2021-12-15 | 7.06 | $7.08 | 33819 |
| 2021-12-14 | 7.07 | $6.98 | 158615 |
| 2021-12-13 | 7.10 | $6.87 | 37653 |
| 2021-12-10 | 7.16 | $7.23 | 14259 |
| 2021-12-09 | 7.16 | $6.97 | 13629 |
| 2021-12-08 | 7.20 | $7.03 | 24394 |
| 2021-12-07 | 7.25 | $6.99 | 47726 |
| 2021-12-06 | 7.30 | $7.11 | 20522 |
| 2021-12-03 | 7.35 | $7.10 | 26834 |
| 2021-12-02 | 7.40 | $7.27 | 16154 |
| 2021-12-01 | 7.42 | $7.26 | 12585 |
| 2021-11-30 | 7.45 | $7.30 | 5350 |
| 2021-11-29 | 7.48 | $7.36 | 29337 |
| 2021-11-26 | 7.49 | $7.34 | 15074 |
| 2021-11-24 | 7.52 | $7.40 | 6047 |
| 2021-11-23 | 7.53 | $7.38 | 14727 |
| 2021-11-22 | 7.55 | $7.48 | 27470 |
| 2021-11-19 | 7.55 | $7.27 | 21542 |
| 2021-11-18 | 7.59 | $7.28 | 17178 |
| 2021-11-17 | 7.64 | $7.39 | 12448 |
| 2021-11-16 | 7.67 | $7.42 | 52957 |
| 2021-11-15 | 7.70 | $7.34 | 91741 |
| 2021-11-12 | 7.75 | $7.87 | 10147 |
| 2021-11-11 | 7.70 | $7.67 | 10248 |
| 2021-11-10 | 7.67 | $7.74 | 10747 |
| 2021-11-09 | 7.63 | $7.77 | 9027 |
| 2021-11-08 | 7.57 | $7.91 | 31436 |
| 2021-11-05 | 7.47 | $7.92 | 33138 |
| 2021-11-04 | 7.35 | $7.75 | 34377 |
| 2021-11-03 | 7.24 | $7.62 | 38369 |
| 2021-11-02 | 7.15 | $7.46 | 26004 |
| 2021-11-01 | 7.07 | $7.45 | 26003 |
| 2021-10-29 | 6.99 | $7.27 | 39199 |
| 2021-10-28 | 6.92 | $7.12 | 17565 |
| 2021-10-27 | 6.88 | $7.11 | 19662 |
| 2021-10-26 | 6.84 | $7.06 | 102535 |
| 2021-10-25 | 6.80 | $7.06 | 24479 |
| 2021-10-22 | 6.75 | $6.87 | 27923 |
| 2021-10-21 | 6.73 | $6.80 | 4207 |
| 2021-10-20 | 6.73 | $6.79 | 26794 |
| 2021-10-19 | 6.73 | $6.79 | 88891 |
| 2021-10-18 | 6.73 | $6.75 | 21479 |
| 2021-10-15 | 6.74 | $6.74 | 10938 |
| 2021-10-14 | 6.76 | $6.79 | 13412 |
| 2021-10-13 | 6.77 | $6.79 | 46612 |
| 2021-10-12 | 6.78 | $6.80 | 24182 |
| 2021-10-11 | 6.78 | $6.74 | 35233 |
| 2021-10-08 | 6.81 | $6.77 | 14006 |
| 2021-10-07 | 6.83 | $6.78 | 30340 |
| 2021-10-06 | 6.86 | $6.79 | 29063 |
| 2021-10-05 | 6.88 | $6.88 | 50300 |
| 2021-10-04 | 6.90 | $6.86 | 9242 |
| 2021-10-01 | 6.92 | $6.85 | 13270 |
| 2021-09-30 | 6.94 | $6.77 | 52856 |
| 2021-09-29 | 6.99 | $6.95 | 9389 |
| 2021-09-28 | 7.01 | $7.00 | 3434 |
| 2021-09-27 | 7.02 | $7.08 | 15318 |
| 2021-09-24 | 7.02 | $6.97 | 6980 |
| 2021-09-23 | 7.04 | $7.12 | 9888 |
| 2021-09-22 | 7.03 | $7.07 | 17731 |
| 2021-09-21 | 7.03 | $6.99 | 15682 |
| 2021-09-20 | 7.05 | $7.01 | 57230 |
| 2021-09-17 | 7.07 | $7.38 | 130444 |
| 2021-09-16 | 7.02 | $6.63 | 48926 |
| 2021-09-15 | 7.11 | $6.85 | 26735 |
| 2021-09-14 | 7.17 | $6.90 | 30563 |
| 2021-09-13 | 7.24 | $6.83 | 39241 |
| 2021-09-10 | 7.33 | $6.84 | 84845 |
| 2021-09-09 | 7.43 | $6.96 | 34012 |
| 2021-09-08 | 7.52 | $7.12 | 26733 |
| 2021-09-07 | 7.59 | $7.40 | 46760 |
| 2021-09-03 | 7.61 | $7.58 | 14454 |
| 2021-09-02 | 7.60 | $7.59 | 19392 |
| 2021-09-01 | 7.58 | $7.52 | 9823 |
| 2021-08-31 | 7.57 | $7.57 | 11166 |
| 2021-08-30 | 7.55 | $7.52 | 8735 |
| 2021-08-27 | 7.54 | $7.54 | 25747 |
| 2021-08-26 | 7.52 | $7.51 | 24970 |
| 2021-08-25 | 7.50 | $7.65 | 8456 |
| 2021-08-24 | 7.45 | $7.60 | 39270 |
| 2021-08-23 | 7.40 | $7.49 | 20576 |
| 2021-08-20 | 7.36 | $7.40 | 32264 |
| 2021-08-19 | 7.34 | $7.36 | 58042 |
| 2021-08-18 | 7.32 | $7.47 | 55523 |
| 2021-08-17 | 7.27 | $7.42 | 207920 |
| 2021-08-16 | 7.23 | $7.47 | 58822 |
| 2021-08-13 | 7.16 | $7.34 | 33132 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.42
2026-08-11
Close Price
$9.32
Vol: 5733
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.12
Average
7.94
Maximum
13.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 9.42 | $9.32 | 5733 |
| 2026-08-10 | 9.48 | $9.32 | 23700 |
| 2026-08-07 | 9.54 | $9.64 | 15000 |
| 2026-08-06 | 9.52 | $9.63 | 46243 |
| 2026-08-05 | 9.49 | $9.47 | 19520 |
| 2026-08-04 | 9.51 | $9.67 | 25229 |
| 2026-08-03 | 9.48 | $9.70 | 40140 |
| 2026-07-31 | 9.43 | $9.37 | 44718 |
| 2026-07-30 | 9.47 | $9.40 | 15125 |
| 2026-07-29 | 9.51 | $9.51 | 31114 |
| 2026-07-28 | 9.54 | $9.66 | 19207 |
| 2026-07-27 | 9.51 | $9.59 | 8000 |
| 2026-07-24 | 9.51 | $9.48 | 11430 |
| 2026-07-23 | 9.55 | $9.33 | 24900 |
| 2026-07-22 | 9.64 | $9.39 | 29925 |
| 2026-07-21 | 9.73 | $9.50 | 20707 |
| 2026-07-20 | 9.80 | $9.45 | 59300 |
| 2026-07-17 | 9.91 | $9.81 | 49903 |
| 2026-07-16 | 9.93 | $9.95 | 22013 |
| 2026-07-15 | 9.90 | $9.98 | 37700 |
| 2026-07-14 | 9.86 | $9.71 | 19219 |
| 2026-07-13 | 9.89 | $9.74 | 27666 |
| 2026-07-10 | 9.91 | $9.65 | 29113 |
| 2026-07-09 | 9.97 | $9.99 | 15962 |
| 2026-07-08 | 9.94 | $10.01 | 25037 |
| 2026-07-07 | 9.88 | $9.98 | 36461 |
| 2026-07-06 | 9.83 | $9.98 | 24929 |
| 2026-07-02 | 9.75 | $9.72 | 16268 |
| 2026-07-01 | 9.75 | $9.79 | 23843 |
| 2026-06-30 | 9.71 | $9.69 | 28955 |
| 2026-06-29 | 9.70 | $9.79 | 91344 |
| 2026-06-26 | 9.66 | $9.93 | 264601 |
| 2026-06-25 | 9.56 | $9.59 | 17037 |
| 2026-06-24 | 9.55 | $9.65 | 29191 |
| 2026-06-23 | 9.51 | $9.62 | 23739 |
| 2026-06-22 | 9.48 | $9.44 | 24934 |
| 2026-06-18 | 9.50 | $9.56 | 77176 |
| 2026-06-17 | 9.48 | $9.46 | 37565 |
| 2026-06-16 | 9.49 | $9.51 | 26093 |
| 2026-06-15 | 9.48 | $9.51 | 30521 |
| 2026-06-12 | 9.48 | $9.58 | 24992 |
| 2026-06-11 | 9.45 | $9.48 | 28233 |
| 2026-06-10 | 9.45 | $9.64 | 28428 |
| 2026-06-09 | 9.40 | $9.54 | 32700 |
| 2026-06-08 | 9.37 | $9.30 | 73400 |
| 2026-06-05 | 9.41 | $9.64 | 31522 |
| 2026-06-04 | 9.35 | $9.41 | 22500 |
| 2026-06-03 | 9.36 | $9.23 | 34810 |
| 2026-06-02 | 9.42 | $9.56 | 25200 |
| 2026-06-01 | 9.39 | $9.46 | 24000 |
| 2026-05-29 | 9.40 | $9.70 | 32100 |
| 2026-05-28 | 9.32 | $9.45 | 24333 |
| 2026-05-27 | 9.31 | $9.32 | 26824 |
| 2026-05-26 | 9.34 | $9.37 | 28155 |
| 2026-05-22 | 9.37 | $9.35 | 33100 |
| 2026-05-21 | 9.40 | $9.42 | 24000 |
| 2026-05-20 | 9.43 | $9.42 | 24224 |
| 2026-05-19 | 9.46 | $9.35 | 19800 |
| 2026-05-18 | 9.52 | $9.51 | 49100 |
| 2026-05-15 | 9.55 | $9.22 | 24139 |
| 2026-05-14 | 9.67 | $9.54 | 19000 |
| 2026-05-13 | 9.71 | $9.42 | 35421 |
| 2026-05-12 | 9.81 | $9.63 | 20946 |
| 2026-05-11 | 9.86 | $9.56 | 20210 |
| 2026-05-08 | 9.93 | $9.87 | 22121 |
| 2026-05-07 | 9.93 | $9.90 | 25400 |
| 2026-05-06 | 9.91 | $9.83 | 24300 |
| 2026-05-05 | 9.91 | $9.77 | 17100 |
| 2026-05-04 | 9.92 | $9.71 | 22100 |
| 2026-05-01 | 9.94 | $9.88 | 59607 |
| 2026-04-30 | 9.92 | $9.80 | 49300 |
| 2026-04-29 | 9.91 | $9.61 | 28142 |
| 2026-04-28 | 9.96 | $9.88 | 22200 |
| 2026-04-27 | 9.93 | $9.68 | 27743 |
| 2026-04-24 | 9.95 | $9.90 | 29025 |
| 2026-04-23 | 9.90 | $9.85 | 23125 |
| 2026-04-22 | 9.85 | $9.83 | 25347 |
| 2026-04-21 | 9.79 | $9.77 | 25100 |
| 2026-04-20 | 9.73 | $9.87 | 35808 |
| 2026-04-17 | 9.62 | $9.86 | 31243 |
| 2026-04-16 | 9.48 | $9.65 | 23914 |
| 2026-04-15 | 9.38 | $9.68 | 13637 |
| 2026-04-14 | 9.24 | $9.18 | 21532 |
| 2026-04-13 | 9.23 | $9.22 | 13247 |
| 2026-04-10 | 9.20 | $9.10 | 16695 |
| 2026-04-09 | 9.20 | $9.24 | 31815 |
| 2026-04-08 | 9.16 | $9.24 | 72181 |
| 2026-04-07 | 9.10 | $9.06 | 74692 |
| 2026-04-06 | 9.08 | $9.14 | 53445 |
| 2026-04-02 | 9.03 | $9.09 | 39184 |
| 2026-04-01 | 8.98 | $9.01 | 20580 |
| 2026-03-31 | 8.95 | $9.03 | 38220 |
| 2026-03-30 | 8.90 | $9.04 | 48405 |
| 2026-03-27 | 8.84 | $8.80 | 16011 |
| 2026-03-26 | 8.83 | $8.77 | 27752 |
| 2026-03-25 | 8.84 | $8.69 | 39480 |
| 2026-03-24 | 8.86 | $8.80 | 31080 |
| 2026-03-23 | 8.86 | $8.89 | 91665 |
| 2026-03-20 | 8.83 | $9.03 | 165293 |
| 2026-03-19 | 8.74 | $8.90 | 43155 |
| 2026-03-18 | 8.68 | $8.88 | 33705 |
| 2026-03-17 | 8.60 | $9.14 | 41420 |
| 2026-03-16 | 8.43 | $8.78 | 126756 |
| 2026-03-13 | 8.34 | $8.13 | 38053 |
| 2026-03-12 | 8.43 | $8.26 | 36251 |
| 2026-03-11 | 8.50 | $8.30 | 16065 |
| 2026-03-10 | 8.58 | $8.24 | 27720 |
| 2026-03-09 | 8.69 | $8.50 | 22178 |
| 2026-03-06 | 8.74 | $8.57 | 53047 |
| 2026-03-05 | 8.78 | $8.71 | 9135 |
| 2026-03-04 | 8.78 | $8.88 | 32130 |
| 2026-03-03 | 8.73 | $8.91 | 23627 |
| 2026-03-02 | 8.66 | $8.83 | 54390 |
| 2026-02-27 | 8.59 | $8.63 | 25830 |
| 2026-02-26 | 8.58 | $8.77 | 30240 |
| 2026-02-25 | 8.52 | $8.65 | 84470 |
| 2026-02-24 | 8.48 | $8.31 | 8400 |
| 2026-02-23 | 8.54 | $8.30 | 42351 |
| 2026-02-20 | 8.61 | $8.48 | 26173 |
| 2026-02-19 | 8.65 | $8.45 | 20586 |
| 2026-02-18 | 8.70 | $8.57 | 31224 |
| 2026-02-17 | 8.72 | $8.69 | 13125 |
| 2026-02-13 | 8.71 | $8.76 | 24499 |
| 2026-02-12 | 8.67 | $8.90 | 103984 |
| 2026-02-11 | 8.58 | $8.90 | 52714 |
| 2026-02-10 | 8.47 | $8.57 | 21646 |
| 2026-02-09 | 8.44 | $8.57 | 13766 |
| 2026-02-06 | 8.40 | $8.50 | 63224 |
| 2026-02-05 | 8.37 | $8.33 | 18165 |
| 2026-02-04 | 8.39 | $8.46 | 25305 |
| 2026-02-03 | 8.38 | $8.43 | 17478 |
| 2026-02-02 | 8.38 | $8.49 | 54180 |
| 2026-01-30 | 8.35 | $8.40 | 34020 |
| 2026-01-29 | 8.35 | $8.40 | 16065 |
| 2026-01-28 | 8.35 | $8.12 | 72030 |
| 2026-01-27 | 8.44 | $8.48 | 12180 |
| 2026-01-26 | 8.43 | $8.39 | 24045 |
| 2026-01-23 | 8.46 | $8.42 | 28400 |
| 2026-01-22 | 8.47 | $8.50 | 23940 |
| 2026-01-21 | 8.47 | $8.78 | 53870 |
| 2026-01-20 | 8.37 | $8.29 | 16911 |
| 2026-01-16 | 8.42 | $8.46 | 26775 |
| 2026-01-15 | 8.41 | $8.59 | 15862 |
| 2026-01-14 | 8.37 | $8.49 | 13668 |
| 2026-01-13 | 8.35 | $8.29 | 13755 |
| 2026-01-12 | 8.38 | $8.50 | 10185 |
| 2026-01-09 | 8.36 | $8.43 | 30975 |
| 2026-01-08 | 8.36 | $8.19 | 16695 |
| 2026-01-07 | 8.44 | $8.13 | 39619 |
| 2026-01-06 | 8.55 | $8.37 | 34784 |
| 2026-01-05 | 8.61 | $8.31 | 25955 |
| 2026-01-02 | 8.69 | $8.27 | 61139 |
| 2025-12-31 | 8.81 | $8.58 | 57472 |
| 2025-12-30 | 8.86 | $8.77 | 25645 |
| 2025-12-29 | 8.85 | $8.77 | 76053 |
| 2025-12-26 | 8.83 | $8.67 | 11352 |
| 2025-12-24 | 8.84 | $8.64 | 15645 |
| 2025-12-23 | 8.85 | $8.55 | 21525 |
| 2025-12-22 | 8.90 | $8.61 | 35320 |
| 2025-12-19 | 8.93 | $8.80 | 185541 |
| 2025-12-18 | 8.90 | $8.69 | 55020 |
| 2025-12-17 | 8.90 | $8.96 | 26355 |
| 2025-12-16 | 8.80 | $8.94 | 40635 |
| 2025-12-15 | 8.69 | $8.99 | 31712 |
| 2025-12-12 | 8.52 | $8.58 | 30240 |
| 2025-12-11 | 8.45 | $8.54 | 61740 |
| 2025-12-10 | 8.37 | $8.49 | 66165 |
| 2025-12-09 | 8.29 | $8.16 | 31969 |
| 2025-12-08 | 8.29 | $8.12 | 24990 |
| 2025-12-05 | 8.31 | $8.12 | 31618 |
| 2025-12-04 | 8.32 | $8.32 | 15169 |
| 2025-12-03 | 8.26 | $8.37 | 82951 |
| 2025-12-02 | 8.18 | $8.28 | 21630 |
| 2025-12-01 | 8.10 | $8.21 | 14910 |
| 2025-11-28 | 8.03 | $8.23 | 15015 |
| 2025-11-26 | 7.94 | $8.29 | 38476 |
| 2025-11-25 | 7.80 | $8.18 | 29636 |
| 2025-11-24 | 7.66 | $7.76 | 25410 |
| 2025-11-21 | 7.63 | $7.94 | 34335 |
| 2025-11-20 | 7.54 | $7.55 | 31290 |
| 2025-11-19 | 7.55 | $7.49 | 26509 |
| 2025-11-18 | 7.58 | $7.42 | 15960 |
| 2025-11-17 | 7.65 | $7.39 | 47040 |
| 2025-11-14 | 7.74 | $7.80 | 23205 |
| 2025-11-13 | 7.72 | $7.88 | 15330 |
| 2025-11-12 | 7.67 | $7.76 | 17220 |
| 2025-11-11 | 7.65 | $7.79 | 6011 |
| 2025-11-10 | 7.61 | $7.70 | 7814 |
| 2025-11-07 | 7.60 | $7.59 | 24488 |
| 2025-11-06 | 7.62 | $7.64 | 41177 |
| 2025-11-05 | 7.64 | $7.72 | 20629 |
| 2025-11-04 | 7.63 | $7.58 | 22155 |
| 2025-11-03 | 7.66 | $7.71 | 38220 |
| 2025-10-31 | 7.67 | $7.59 | 23873 |
| 2025-10-30 | 7.71 | $7.64 | 12285 |
| 2025-10-29 | 7.75 | $7.65 | 23625 |
| 2025-10-28 | 7.80 | $7.87 | 25879 |
| 2025-10-27 | 7.79 | $7.89 | 15160 |
| 2025-10-24 | 7.78 | $7.92 | 22583 |
| 2025-10-23 | 7.75 | $7.90 | 10222 |
| 2025-10-22 | 7.72 | $7.93 | 33327 |
| 2025-10-21 | 7.69 | $7.79 | 15330 |
| 2025-10-20 | 7.69 | $7.84 | 44940 |
| 2025-10-17 | 7.67 | $7.57 | 33921 |
| 2025-10-16 | 7.75 | $7.69 | 20202 |
| 2025-10-15 | 7.80 | $7.94 | 25124 |
| 2025-10-14 | 7.79 | $7.87 | 20802 |
| 2025-10-13 | 7.80 | $7.72 | 30162 |
| 2025-10-10 | 7.86 | $7.55 | 46515 |
| 2025-10-09 | 8.00 | $7.83 | 25830 |
| 2025-10-08 | 8.07 | $7.99 | 27090 |
| 2025-10-07 | 8.11 | $7.93 | 27122 |
| 2025-10-06 | 8.19 | $8.07 | 29610 |
| 2025-10-03 | 8.23 | $8.17 | 17894 |
| 2025-10-02 | 8.26 | $8.16 | 23149 |
| 2025-10-01 | 8.29 | $8.13 | 122774 |
| 2025-09-30 | 8.34 | $8.26 | 34230 |
| 2025-09-29 | 8.36 | $8.18 | 15540 |
| 2025-09-26 | 8.40 | $8.34 | 15960 |
| 2025-09-25 | 8.41 | $8.31 | 17460 |
| 2025-09-24 | 8.42 | $8.41 | 25200 |
| 2025-09-23 | 8.41 | $8.34 | 37408 |
| 2025-09-22 | 8.41 | $8.30 | 29309 |
| 2025-09-19 | 8.43 | $8.45 | 288362 |
| 2025-09-18 | 8.40 | $8.66 | 47880 |
| 2025-09-17 | 8.30 | $8.43 | 54915 |
| 2025-09-16 | 8.25 | $8.50 | 52815 |
| 2025-09-15 | 8.17 | $8.20 | 36648 |
| 2025-09-12 | 8.16 | $8.27 | 48229 |
| 2025-09-11 | 8.14 | $8.27 | 34655 |
| 2025-09-10 | 8.10 | $8.06 | 32445 |
| 2025-09-09 | 8.13 | $8.12 | 33824 |
| 2025-09-08 | 8.14 | $8.13 | 47985 |
| 2025-09-05 | 8.16 | $8.02 | 44520 |
| 2025-09-04 | 8.21 | $7.99 | 32671 |
| 2025-09-03 | 8.29 | $8.00 | 49998 |
| 2025-09-02 | 8.38 | $8.37 | 52853 |
| 2025-08-29 | 8.37 | $8.57 | 83080 |
| 2025-08-28 | 8.30 | $8.36 | 30030 |
| 2025-08-27 | 8.28 | $8.37 | 31500 |
| 2025-08-26 | 8.25 | $8.29 | 26775 |
| 2025-08-25 | 8.25 | $8.30 | 32973 |
| 2025-08-22 | 8.24 | $8.60 | 58170 |
| 2025-08-21 | 8.13 | $7.95 | 18321 |
| 2025-08-20 | 8.21 | $8.01 | 39609 |
| 2025-08-19 | 8.29 | $8.00 | 24287 |
| 2025-08-18 | 8.39 | $8.05 | 34364 |
| 2025-08-15 | 8.49 | $8.07 | 130991 |
| 2025-08-14 | 8.61 | $8.70 | 31395 |
| 2025-08-13 | 8.56 | $8.86 | 49564 |
| 2025-08-12 | 8.45 | $8.83 | 43092 |
| 2025-08-11 | 8.32 | $8.51 | 48315 |
| 2025-08-08 | 8.26 | $8.38 | 16485 |
| 2025-08-07 | 8.24 | $8.38 | 23940 |
| 2025-08-06 | 8.21 | $8.48 | 25430 |
| 2025-08-05 | 8.15 | $8.50 | 45675 |
| 2025-08-04 | 8.07 | $8.23 | 30345 |
| 2025-08-01 | 8.06 | $8.01 | 49788 |
| 2025-07-31 | 8.13 | $8.08 | 42945 |
| 2025-07-30 | 8.19 | $8.00 | 49245 |
| 2025-07-29 | 8.29 | $8.22 | 31500 |
| 2025-07-28 | 8.34 | $8.35 | 59856 |
| 2025-07-25 | 8.37 | $8.45 | 28245 |
| 2025-07-24 | 8.38 | $8.46 | 28875 |
| 2025-07-23 | 8.39 | $8.64 | 54600 |
| 2025-07-22 | 8.35 | $8.33 | 40847 |
| 2025-07-21 | 8.40 | $8.33 | 50085 |
| 2025-07-18 | 8.47 | $8.34 | 36960 |
| 2025-07-17 | 8.55 | $8.43 | 39485 |
| 2025-07-16 | 8.62 | $8.30 | 36787 |
| 2025-07-15 | 8.75 | $8.33 | 61845 |
| 2025-07-14 | 8.91 | $8.66 | 41055 |
| 2025-07-11 | 8.99 | $8.93 | 56385 |
| 2025-07-10 | 9.01 | $8.60 | 67268 |
| 2025-07-09 | 9.13 | $9.10 | 68686 |
| 2025-07-08 | 9.13 | $9.35 | 81646 |
| 2025-07-07 | 9.04 | $9.18 | 95088 |
| 2025-07-03 | 8.99 | $9.44 | 40903 |
| 2025-07-02 | 8.85 | $9.26 | 80372 |
| 2025-07-01 | 8.74 | $9.28 | 127057 |
| 2025-06-30 | 8.59 | $8.93 | 129654 |
| 2025-06-27 | 8.53 | $8.59 | 2.0M |
| 2025-06-26 | 8.57 | $8.57 | 62845 |
| 2025-06-25 | 8.63 | $8.51 | 77837 |
| 2025-06-24 | 8.72 | $8.70 | 68024 |
| 2025-06-23 | 8.78 | $8.62 | 99446 |
| 2025-06-20 | 8.88 | $8.89 | 37485 |
| 2025-06-18 | 8.92 | $8.94 | 58653 |
| 2025-06-17 | 8.96 | $8.68 | 49319 |
| 2025-06-16 | 9.09 | $8.64 | 78410 |
| 2025-06-13 | 9.27 | $8.91 | 55309 |
| 2025-06-12 | 9.39 | $9.12 | 87503 |
| 2025-06-11 | 9.49 | $9.51 | 27537 |
| 2025-06-10 | 9.47 | $9.50 | 38325 |
| 2025-06-09 | 9.46 | $9.45 | 31710 |
| 2025-06-06 | 9.47 | $9.56 | 57855 |
| 2025-06-05 | 9.44 | $9.45 | 40445 |
| 2025-06-04 | 9.44 | $9.34 | 38535 |
| 2025-06-03 | 9.47 | $9.40 | 40954 |
| 2025-06-02 | 9.50 | $9.38 | 44625 |
| 2025-05-30 | 9.53 | $9.39 | 27538 |
| 2025-05-29 | 9.58 | $9.62 | 31097 |
| 2025-05-28 | 9.55 | $9.40 | 40772 |
| 2025-05-27 | 9.60 | $9.38 | 74445 |
| 2025-05-23 | 9.66 | $9.26 | 19950 |
| 2025-05-22 | 9.77 | $9.33 | 47565 |
| 2025-05-21 | 9.88 | $9.35 | 88935 |
| 2025-05-20 | 10.01 | $9.86 | 24990 |
| 2025-05-19 | 10.01 | $9.89 | 26145 |
| 2025-05-16 | 9.99 | $9.71 | 35401 |
| 2025-05-15 | 10.02 | $10.06 | 33313 |
| 2025-05-14 | 9.94 | $10.10 | 30141 |
| 2025-05-13 | 9.84 | $9.87 | 13049 |
| 2025-05-12 | 9.78 | $9.77 | 21735 |
| 2025-05-09 | 9.73 | $9.76 | 27124 |
| 2025-05-08 | 9.69 | $9.86 | 23310 |
| 2025-05-07 | 9.59 | $9.52 | 28665 |
| 2025-05-06 | 9.59 | $9.65 | 30450 |
| 2025-05-05 | 9.54 | $9.74 | 32655 |
| 2025-05-02 | 9.46 | $10.13 | 23852 |
| 2025-05-01 | 9.23 | $9.70 | 23136 |
| 2025-04-30 | 9.10 | $9.75 | 35175 |
| 2025-04-29 | 8.93 | $9.60 | 37380 |
| 2025-04-28 | 8.77 | $9.59 | 38958 |
| 2025-04-25 | 8.59 | $9.33 | 18270 |
| 2025-04-24 | 8.46 | $9.31 | 27090 |
| 2025-04-23 | 8.32 | $9.11 | 50214 |
| 2025-04-22 | 8.23 | $9.03 | 36141 |
| 2025-04-21 | 8.16 | $8.70 | 64680 |
| 2025-04-17 | 8.19 | $8.53 | 41834 |
| 2025-04-16 | 8.30 | $8.68 | 30915 |
| 2025-04-15 | 8.40 | $8.80 | 31539 |
| 2025-04-14 | 8.50 | $8.72 | 36540 |
| 2025-04-11 | 8.66 | $8.72 | 50610 |
| 2025-04-10 | 8.88 | $8.75 | 38220 |
| 2025-04-09 | 9.16 | $9.17 | 67305 |
| 2025-04-08 | 9.37 | $8.66 | 75737 |
| 2025-04-07 | 9.82 | $8.77 | 133035 |
| 2025-04-04 | 10.33 | $9.12 | 66990 |
| 2025-04-03 | 10.86 | $9.83 | 73080 |
| 2025-04-02 | 11.28 | $10.81 | 35175 |
| 2025-04-01 | 11.49 | $10.67 | 59249 |
| 2025-03-31 | 11.80 | $11.52 | 76965 |
| 2025-03-28 | 11.90 | $11.57 | 30765 |
| 2025-03-27 | 12.01 | $12.01 | 43785 |
| 2025-03-26 | 12.00 | $12.15 | 18270 |
| 2025-03-25 | 11.95 | $12.10 | 27090 |
| 2025-03-24 | 11.90 | $12.01 | 34335 |
| 2025-03-21 | 11.88 | $12.21 | 36364 |
| 2025-03-20 | 11.78 | $12.27 | 25410 |
| 2025-03-19 | 11.64 | $12.01 | 26250 |
| 2025-03-18 | 11.56 | $11.80 | 22890 |
| 2025-03-17 | 11.54 | $11.69 | 31504 |
| 2025-03-14 | 11.54 | $11.60 | 15666 |
| 2025-03-13 | 11.58 | $11.58 | 38535 |
| 2025-03-12 | 11.63 | $11.70 | 32601 |
| 2025-03-11 | 11.66 | $11.50 | 38535 |
| 2025-03-10 | 11.77 | $11.50 | 42315 |
| 2025-03-07 | 11.90 | $11.87 | 33079 |
| 2025-03-06 | 11.94 | $11.85 | 36441 |
| 2025-03-05 | 12.00 | $11.92 | 26887 |
| 2025-03-04 | 12.06 | $11.73 | 48036 |
| 2025-03-03 | 12.19 | $12.12 | 60165 |
| 2025-02-28 | 12.22 | $12.06 | 18060 |
| 2025-02-27 | 12.28 | $12.02 | 15463 |
| 2025-02-26 | 12.36 | $12.29 | 56910 |
| 2025-02-25 | 12.37 | $12.07 | 91770 |
| 2025-02-24 | 12.45 | $11.91 | 87360 |
| 2025-02-21 | 12.60 | $12.30 | 29731 |
| 2025-02-20 | 12.66 | $12.56 | 45465 |
| 2025-02-19 | 12.64 | $12.67 | 25356 |
| 2025-02-18 | 12.58 | $12.56 | 68040 |
| 2025-02-14 | 12.54 | $12.54 | 32900 |
| 2025-02-13 | 12.49 | $12.47 | 27825 |
| 2025-02-12 | 12.45 | $12.30 | 28770 |
| 2025-02-11 | 12.45 | $12.31 | 24288 |
| 2025-02-10 | 12.44 | $12.51 | 24175 |
| 2025-02-07 | 12.36 | $12.50 | 27941 |
| 2025-02-06 | 12.27 | $12.82 | 49875 |
| 2025-02-05 | 12.04 | $12.20 | 34230 |
| 2025-02-04 | 11.97 | $12.16 | 21000 |
| 2025-02-03 | 11.89 | $11.79 | 21458 |
| 2025-01-31 | 11.90 | $11.78 | 33180 |
| 2025-01-30 | 11.92 | $11.69 | 31500 |
| 2025-01-29 | 11.98 | $11.99 | 44970 |
| 2025-01-28 | 11.94 | $12.22 | 33215 |
| 2025-01-27 | 11.83 | $11.91 | 35700 |
| 2025-01-24 | 11.78 | $12.15 | 35595 |
| 2025-01-23 | 11.65 | $12.13 | 38115 |
| 2025-01-22 | 11.49 | $12.05 | 36855 |
| 2025-01-21 | 11.33 | $12.04 | 47565 |
| 2025-01-17 | 11.14 | $11.74 | 50190 |
| 2025-01-16 | 11.00 | $11.57 | 39840 |
| 2025-01-15 | 10.89 | $11.09 | 46935 |
| 2025-01-14 | 10.91 | $10.77 | 34447 |
| 2025-01-13 | 11.04 | $10.93 | 21233 |
| 2025-01-10 | 11.16 | $10.96 | 17850 |
| 2025-01-08 | 11.30 | $11.36 | 18480 |
| 2025-01-07 | 11.34 | $11.49 | 25856 |
| 2025-01-06 | 11.35 | $11.57 | 35389 |
| 2025-01-03 | 11.35 | $11.50 | 20895 |
| 2025-01-02 | 11.37 | $11.64 | 29925 |
| 2024-12-31 | 11.35 | $11.46 | 12810 |
| 2024-12-30 | 11.39 | $11.54 | 24678 |
| 2024-12-27 | 11.41 | $11.54 | 81270 |
| 2024-12-26 | 11.44 | $11.30 | 23119 |
| 2024-12-24 | 11.56 | $11.28 | 20685 |
| 2024-12-23 | 11.71 | $11.30 | 50190 |
| 2024-12-20 | 11.89 | $11.24 | 99645 |
| 2024-12-19 | 12.12 | $11.48 | 40148 |
| 2024-12-18 | 12.33 | $11.54 | 31500 |
| 2024-12-17 | 12.56 | $11.94 | 21749 |
| 2024-12-16 | 12.71 | $12.18 | 29623 |
| 2024-12-13 | 12.81 | $12.22 | 28183 |
| 2024-12-12 | 12.91 | $12.48 | 40341 |
| 2024-12-11 | 12.93 | $12.45 | 34478 |
| 2024-12-10 | 12.96 | $12.48 | 46830 |
| 2024-12-09 | 12.98 | $12.31 | 42420 |
| 2024-12-06 | 13.04 | $12.46 | 45780 |
| 2024-12-05 | 13.05 | $12.53 | 22260 |
| 2024-12-04 | 13.03 | $12.78 | 31925 |
| 2024-12-03 | 12.91 | $12.71 | 58848 |
| 2024-12-02 | 12.76 | $12.67 | 84525 |
| 2024-11-29 | 12.58 | $12.46 | 32778 |
| 2024-11-27 | 12.42 | $12.44 | 53025 |
| 2024-11-26 | 12.20 | $12.44 | 71295 |
| 2024-11-25 | 11.93 | $12.34 | 110670 |
| 2024-11-22 | 11.61 | $12.19 | 61265 |
| 2024-11-21 | 11.26 | $12.02 | 99015 |
| 2024-11-20 | 10.88 | $11.39 | 52092 |
| 2024-11-19 | 10.60 | $11.24 | 131505 |
| 2024-11-18 | 10.30 | $11.24 | 128353 |
| 2024-11-15 | 9.93 | $10.06 | 41594 |
| 2024-11-14 | 9.85 | $10.04 | 175560 |
| 2024-11-13 | 9.76 | $9.59 | 25765 |
| 2024-11-12 | 9.78 | $9.71 | 20624 |
| 2024-11-11 | 9.77 | $9.71 | 23415 |
| 2024-11-08 | 9.75 | $9.67 | 24570 |
| 2024-11-07 | 9.74 | $9.76 | 23862 |
| 2024-11-06 | 9.69 | $9.84 | 101220 |
| 2024-11-05 | 9.60 | $9.74 | 64101 |
| 2024-11-04 | 9.52 | $9.59 | 53970 |
| 2024-11-01 | 9.47 | $9.40 | 27720 |
| 2024-10-31 | 9.46 | $9.20 | 39585 |
| 2024-10-30 | 9.52 | $9.55 | 29715 |
| 2024-10-29 | 9.46 | $9.53 | 32597 |
| 2024-10-28 | 9.41 | $9.35 | 43995 |
| 2024-10-25 | 9.39 | $9.28 | 33310 |
| 2024-10-24 | 9.38 | $9.29 | 30555 |
| 2024-10-23 | 9.37 | $9.29 | 24885 |
| 2024-10-22 | 9.35 | $9.29 | 32999 |
| 2024-10-21 | 9.33 | $9.17 | 57135 |
| 2024-10-18 | 9.33 | $9.32 | 30662 |
| 2024-10-17 | 9.28 | $9.31 | 31920 |
| 2024-10-16 | 9.22 | $9.16 | 24465 |
| 2024-10-15 | 9.19 | $9.13 | 28455 |
| 2024-10-14 | 9.16 | $9.28 | 37905 |
| 2024-10-11 | 9.06 | $9.21 | 70140 |
| 2024-10-10 | 8.97 | $9.05 | 29450 |
| 2024-10-09 | 8.91 | $8.94 | 19951 |
| 2024-10-08 | 8.86 | $8.88 | 8610 |
| 2024-10-07 | 8.81 | $8.81 | 46648 |
| 2024-10-04 | 8.78 | $8.81 | 49812 |
| 2024-10-03 | 8.73 | $8.69 | 24096 |
| 2024-10-02 | 8.71 | $8.74 | 21878 |
| 2024-10-01 | 8.67 | $8.76 | 11445 |
| 2024-09-30 | 8.61 | $8.76 | 30765 |
| 2024-09-27 | 8.53 | $8.72 | 28891 |
| 2024-09-26 | 8.45 | $8.49 | 35490 |
| 2024-09-25 | 8.42 | $8.57 | 39179 |
| 2024-09-24 | 8.35 | $8.52 | 59013 |
| 2024-09-23 | 8.28 | $8.33 | 26708 |
| 2024-09-20 | 8.26 | $8.33 | 89985 |
| 2024-09-19 | 8.24 | $8.29 | 29925 |
| 2024-09-18 | 8.22 | $8.16 | 37907 |
| 2024-09-17 | 8.24 | $8.18 | 17115 |
| 2024-09-16 | 8.25 | $8.28 | 18795 |
| 2024-09-13 | 8.23 | $8.24 | 28398 |
| 2024-09-12 | 8.22 | $8.19 | 22518 |
| 2024-09-11 | 8.22 | $8.10 | 28980 |
| 2024-09-10 | 8.25 | $8.07 | 23205 |
| 2024-09-09 | 8.30 | $8.10 | 45675 |
| 2024-09-06 | 8.34 | $8.10 | 32550 |
| 2024-09-05 | 8.39 | $8.11 | 24722 |
| 2024-09-04 | 8.44 | $8.17 | 23846 |
| 2024-09-03 | 8.48 | $8.14 | 36482 |
| 2024-08-30 | 8.54 | $8.47 | 14418 |
| 2024-08-29 | 8.50 | $8.35 | 14595 |
| 2024-08-28 | 8.48 | $8.43 | 16403 |
| 2024-08-27 | 8.43 | $8.34 | 32884 |
| 2024-08-26 | 8.40 | $8.49 | 30135 |
| 2024-08-23 | 8.30 | $8.55 | 20895 |
| 2024-08-22 | 8.15 | $8.33 | 23832 |
| 2024-08-21 | 8.04 | $8.38 | 43365 |
| 2024-08-20 | 7.89 | $8.30 | 68814 |
| 2024-08-19 | 7.73 | $7.90 | 69405 |
| 2024-08-16 | 7.65 | $8.10 | 72765 |
| 2024-08-15 | 7.50 | $7.79 | 35070 |
| 2024-08-14 | 7.41 | $7.58 | 38542 |
| 2024-08-13 | 7.36 | $7.31 | 17779 |
| 2024-08-12 | 7.39 | $7.31 | 34650 |
| 2024-08-09 | 7.43 | $7.33 | 23232 |
| 2024-08-08 | 7.47 | $7.40 | 22470 |
| 2024-08-07 | 7.50 | $7.32 | 14280 |
| 2024-08-06 | 7.56 | $7.26 | 36482 |
| 2024-08-05 | 7.65 | $7.30 | 41160 |
| 2024-08-02 | 7.75 | $7.46 | 30660 |
| 2024-08-01 | 7.81 | $7.57 | 81096 |
| 2024-07-31 | 7.85 | $7.86 | 28789 |
| 2024-07-30 | 7.80 | $7.90 | 47672 |
| 2024-07-29 | 7.73 | $7.98 | 61778 |
| 2024-07-26 | 7.61 | $7.76 | 39165 |
| 2024-07-25 | 7.53 | $7.59 | 26040 |
| 2024-07-24 | 7.49 | $7.48 | 19673 |
| 2024-07-23 | 7.48 | $7.53 | 20733 |
| 2024-07-22 | 7.44 | $7.46 | 33251 |
| 2024-07-19 | 7.41 | $7.41 | 16667 |
| 2024-07-18 | 7.39 | $7.41 | 24545 |
| 2024-07-17 | 7.37 | $7.39 | 38143 |
| 2024-07-16 | 7.34 | $7.39 | 20001 |
| 2024-07-15 | 7.31 | $7.41 | 36764 |
| 2024-07-12 | 7.27 | $7.40 | 39213 |
| 2024-07-11 | 7.22 | $7.33 | 38383 |
| 2024-07-10 | 7.17 | $7.10 | 41411 |
| 2024-07-09 | 7.19 | $7.13 | 40405 |
| 2024-07-08 | 7.21 | $7.17 | 38073 |
| 2024-07-05 | 7.21 | $7.30 | 62433 |
| 2024-07-03 | 7.17 | $7.35 | 17634 |
| 2024-07-02 | 7.11 | $7.22 | 57789 |
| 2024-07-01 | 7.07 | $7.38 | 62717 |
| 2024-06-28 | 6.97 | $7.25 | 1.9M |
| 2024-06-27 | 6.90 | $6.99 | 82089 |
| 2024-06-26 | 6.89 | $7.00 | 95281 |
| 2024-06-25 | 6.88 | $6.91 | 63137 |
| 2024-06-24 | 6.89 | $6.85 | 68248 |
| 2024-06-21 | 6.93 | $6.73 | 83755 |
| 2024-06-20 | 7.02 | $6.78 | 34103 |
| 2024-06-18 | 7.11 | $6.71 | 71417 |
| 2024-06-17 | 7.24 | $6.81 | 49530 |
| 2024-06-14 | 7.36 | $6.90 | 45125 |
| 2024-06-13 | 7.48 | $7.29 | 37870 |
| 2024-06-12 | 7.50 | $7.27 | 56288 |
| 2024-06-11 | 7.53 | $7.33 | 38714 |
| 2024-06-10 | 7.54 | $7.41 | 77535 |
| 2024-06-07 | 7.53 | $7.28 | 50823 |
| 2024-06-06 | 7.55 | $7.33 | 46225 |
| 2024-06-05 | 7.55 | $7.43 | 47205 |
| 2024-06-04 | 7.51 | $7.42 | 93290 |
| 2024-06-03 | 7.46 | $7.52 | 138737 |
| 2024-05-31 | 7.37 | $7.30 | 70032 |
| 2024-05-30 | 7.32 | $7.08 | 92965 |
| 2024-05-29 | 7.33 | $6.97 | 88129 |
| 2024-05-28 | 7.36 | $6.85 | 122420 |
| 2024-05-24 | 7.43 | $7.11 | 53059 |
| 2024-05-23 | 7.43 | $7.13 | 86265 |
| 2024-05-22 | 7.42 | $7.51 | 38382 |
| 2024-05-21 | 7.28 | $7.62 | 87358 |
| 2024-05-20 | 7.07 | $7.56 | 143183 |
| 2024-05-17 | 6.82 | $7.13 | 47097 |
| 2024-05-16 | 6.65 | $7.07 | 56310 |
| 2024-05-15 | 6.46 | $7.09 | 88426 |
| 2024-05-14 | 6.22 | $6.85 | 101412 |
| 2024-05-13 | 6.00 | $6.04 | 93263 |
| 2024-05-10 | 5.99 | $6.12 | 59424 |
| 2024-05-09 | 5.96 | $6.17 | 44269 |
| 2024-05-08 | 5.91 | $6.03 | 50696 |
| 2024-05-07 | 5.89 | $5.97 | 33297 |
| 2024-05-06 | 5.89 | $6.08 | 38487 |
| 2024-05-03 | 5.85 | $5.98 | 26885 |
| 2024-05-02 | 5.85 | $5.96 | 23725 |
| 2024-05-01 | 5.85 | $5.90 | 53397 |
| 2024-04-30 | 5.88 | $5.97 | 51891 |
| 2024-04-29 | 5.89 | $6.07 | 15312 |
| 2024-04-26 | 5.88 | $6.10 | 17555 |
| 2024-04-25 | 5.86 | $6.05 | 27212 |
| 2024-04-24 | 5.86 | $6.18 | 53590 |
| 2024-04-23 | 5.83 | $5.94 | 13055 |
| 2024-04-22 | 5.86 | $5.97 | 34853 |
| 2024-04-19 | 5.90 | $6.00 | 36440 |
| 2024-04-18 | 5.95 | $6.00 | 44141 |
| 2024-04-17 | 6.02 | $6.01 | 23012 |
| 2024-04-16 | 6.10 | $6.00 | 49406 |
| 2024-04-15 | 6.20 | $6.08 | 36811 |
| 2024-04-12 | 6.31 | $6.31 | 13046 |
| 2024-04-11 | 6.38 | $6.24 | 40889 |
| 2024-04-10 | 6.49 | $6.34 | 42958 |
| 2024-04-09 | 6.59 | $6.50 | 64084 |
| 2024-04-08 | 6.67 | $6.54 | 28242 |
| 2024-04-05 | 6.76 | $6.70 | 12959 |
| 2024-04-04 | 6.82 | $6.79 | 13905 |
| 2024-04-03 | 6.86 | $6.72 | 15374 |
| 2024-04-02 | 6.94 | $6.68 | 81106 |
| 2024-04-01 | 7.06 | $6.92 | 16363 |
| 2024-03-28 | 7.12 | $7.17 | 9190 |
| 2024-03-27 | 7.12 | $7.10 | 13824 |
| 2024-03-26 | 7.15 | $6.91 | 18970 |
| 2024-03-25 | 7.24 | $7.06 | 30768 |
| 2024-03-22 | 7.30 | $7.25 | 11445 |
| 2024-03-21 | 7.32 | $7.46 | 23416 |
| 2024-03-20 | 7.28 | $7.32 | 21074 |
| 2024-03-19 | 7.27 | $7.19 | 18331 |
| 2024-03-18 | 7.30 | $6.95 | 69977 |
| 2024-03-15 | 7.42 | $7.52 | 73886 |
| 2024-03-14 | 7.37 | $7.23 | 14228 |
| 2024-03-13 | 7.41 | $7.36 | 15531 |
| 2024-03-12 | 7.42 | $7.43 | 11250 |
| 2024-03-11 | 7.41 | $7.28 | 10698 |
| 2024-03-08 | 7.44 | $7.41 | 7187 |
| 2024-03-07 | 7.44 | $7.47 | 11738 |
| 2024-03-06 | 7.42 | $7.33 | 12167 |
| 2024-03-05 | 7.43 | $7.30 | 12289 |
| 2024-03-04 | 7.46 | $7.29 | 25603 |
| 2024-03-01 | 7.50 | $7.55 | 20314 |
| 2024-02-29 | 7.46 | $7.82 | 15591 |
| 2024-02-28 | 7.32 | $7.50 | 16504 |
| 2024-02-27 | 7.26 | $7.61 | 36381 |
| 2024-02-26 | 7.15 | $7.52 | 23760 |
| 2024-02-23 | 7.05 | $7.08 | 23773 |
| 2024-02-22 | 7.06 | $7.14 | 35062 |
| 2024-02-21 | 7.07 | $7.07 | 19676 |
| 2024-02-20 | 7.09 | $7.09 | 35460 |
| 2024-02-16 | 7.12 | $7.32 | 23157 |
| 2024-02-15 | 7.08 | $7.37 | 30044 |
| 2024-02-14 | 7.03 | $7.12 | 12802 |
| 2024-02-13 | 7.04 | $6.95 | 51548 |
| 2024-02-12 | 7.11 | $7.46 | 31712 |
| 2024-02-09 | 7.05 | $7.13 | 21076 |
| 2024-02-08 | 7.07 | $7.25 | 13746 |
| 2024-02-07 | 7.06 | $7.30 | 27584 |
| 2024-02-06 | 7.05 | $7.12 | 12731 |
| 2024-02-05 | 7.08 | $6.94 | 33137 |
| 2024-02-02 | 7.19 | $7.16 | 26820 |
| 2024-02-01 | 7.26 | $7.22 | 16326 |
| 2024-01-31 | 7.32 | $7.10 | 13192 |
| 2024-01-30 | 7.45 | $7.41 | 13213 |
| 2024-01-29 | 7.50 | $7.49 | 25663 |
| 2024-01-26 | 7.54 | $7.69 | 18900 |
| 2024-01-25 | 7.52 | $7.80 | 20200 |
| 2024-01-24 | 7.48 | $7.74 | 26283 |
| 2024-01-23 | 7.44 | $7.58 | 18376 |
| 2024-01-22 | 7.45 | $7.73 | 41556 |
| 2024-01-19 | 7.42 | $7.37 | 29010 |
| 2024-01-18 | 7.49 | $7.31 | 37966 |
| 2024-01-17 | 7.61 | $7.40 | 17342 |
| 2024-01-16 | 7.72 | $7.46 | 27090 |
| 2024-01-12 | 7.85 | $7.57 | 25755 |
| 2024-01-11 | 7.96 | $7.77 | 20838 |
| 2024-01-10 | 8.04 | $7.84 | 19861 |
| 2024-01-09 | 8.12 | $7.92 | 20269 |
| 2024-01-08 | 8.18 | $8.10 | 31808 |
| 2024-01-05 | 8.20 | $7.81 | 49516 |
| 2024-01-04 | 8.31 | $7.82 | 77886 |
| 2024-01-03 | 8.44 | $8.02 | 159893 |
| 2024-01-02 | 8.53 | $8.20 | 76224 |
| 2023-12-29 | 8.58 | $8.16 | 21803 |
| 2023-12-28 | 8.65 | $8.17 | 46562 |
| 2023-12-27 | 8.73 | $8.48 | 31654 |
| 2023-12-26 | 8.71 | $8.60 | 37024 |
| 2023-12-22 | 8.65 | $8.53 | 30530 |
| 2023-12-21 | 8.58 | $8.70 | 63512 |
| 2023-12-20 | 8.45 | $8.58 | 95218 |
| 2023-12-19 | 8.31 | $8.50 | 54113 |
| 2023-12-18 | 8.16 | $8.29 | 43258 |
| 2023-12-15 | 8.04 | $8.07 | 233773 |
| 2023-12-14 | 7.95 | $7.90 | 45778 |
| 2023-12-13 | 7.90 | $8.06 | 38333 |
| 2023-12-12 | 7.78 | $7.69 | 64737 |
| 2023-12-11 | 7.74 | $8.08 | 114265 |
| 2023-12-08 | 7.57 | $7.72 | 25185 |
| 2023-12-07 | 7.47 | $7.55 | 19347 |
| 2023-12-06 | 7.40 | $7.34 | 38312 |
| 2023-12-05 | 7.38 | $7.34 | 17753 |
| 2023-12-04 | 7.35 | $7.30 | 26408 |
| 2023-12-01 | 7.32 | $7.24 | 31942 |
| 2023-11-30 | 7.30 | $7.22 | 15177 |
| 2023-11-29 | 7.28 | $7.22 | 19096 |
| 2023-11-28 | 7.26 | $7.03 | 15796 |
| 2023-11-27 | 7.29 | $7.16 | 20333 |
| 2023-11-24 | 7.28 | $7.26 | 24783 |
| 2023-11-22 | 7.23 | $7.16 | 8145 |
| 2023-11-21 | 7.20 | $7.19 | 34292 |
| 2023-11-20 | 7.15 | $7.32 | 36022 |
| 2023-11-17 | 7.05 | $7.33 | 29493 |
| 2023-11-16 | 6.92 | $7.15 | 25150 |
| 2023-11-15 | 6.82 | $7.10 | 41108 |
| 2023-11-14 | 6.70 | $6.98 | 69311 |
| 2023-11-13 | 6.61 | $6.54 | 32302 |
| 2023-11-10 | 6.63 | $6.72 | 15065 |
| 2023-11-09 | 6.59 | $6.59 | 24148 |
| 2023-11-08 | 6.60 | $6.79 | 21077 |
| 2023-11-07 | 6.54 | $6.90 | 21666 |
| 2023-11-06 | 6.43 | $6.81 | 15219 |
| 2023-11-03 | 6.33 | $6.68 | 12974 |
| 2023-11-02 | 6.26 | $6.54 | 22846 |
| 2023-11-01 | 6.22 | $6.25 | 38641 |
| 2023-10-31 | 6.26 | $6.27 | 25717 |
| 2023-10-30 | 6.31 | $6.28 | 39529 |
| 2023-10-27 | 6.37 | $6.39 | 27575 |
| 2023-10-26 | 6.42 | $6.52 | 22243 |
| 2023-10-25 | 6.44 | $6.42 | 17570 |
| 2023-10-24 | 6.49 | $6.51 | 20790 |
| 2023-10-23 | 6.54 | $6.60 | 34269 |
| 2023-10-20 | 6.57 | $6.45 | 50643 |
| 2023-10-19 | 6.66 | $6.45 | 18474 |
| 2023-10-18 | 6.77 | $6.42 | 30067 |
| 2023-10-17 | 6.92 | $6.87 | 34036 |
| 2023-10-16 | 6.96 | $6.88 | 27933 |
| 2023-10-13 | 7.01 | $6.92 | 18485 |
| 2023-10-12 | 7.05 | $6.95 | 36408 |
| 2023-10-11 | 7.10 | $7.12 | 15902 |
| 2023-10-10 | 7.11 | $7.24 | 33110 |
| 2023-10-09 | 7.08 | $7.10 | 10124 |
| 2023-10-06 | 7.08 | $7.15 | 11031 |
| 2023-10-05 | 7.08 | $7.16 | 29954 |
| 2023-10-04 | 7.07 | $6.87 | 20844 |
| 2023-10-03 | 7.16 | $6.90 | 26550 |
| 2023-10-02 | 7.26 | $6.95 | 17120 |
| 2023-09-29 | 7.36 | $7.11 | 25870 |
| 2023-09-28 | 7.43 | $7.46 | 13542 |
| 2023-09-27 | 7.40 | $7.41 | 15489 |
| 2023-09-26 | 7.39 | $7.36 | 24516 |
| 2023-09-25 | 7.39 | $7.38 | 19126 |
| 2023-09-22 | 7.38 | $7.42 | 17059 |
| 2023-09-21 | 7.36 | $7.52 | 18849 |
| 2023-09-20 | 7.30 | $7.42 | 47210 |
| 2023-09-19 | 7.25 | $7.24 | 40990 |
| 2023-09-18 | 7.26 | $7.24 | 29766 |
| 2023-09-15 | 7.27 | $7.43 | 154824 |
| 2023-09-14 | 7.22 | $7.30 | 38831 |
| 2023-09-13 | 7.20 | $7.40 | 29165 |
| 2023-09-12 | 7.14 | $7.22 | 9180 |
| 2023-09-11 | 7.13 | $7.14 | 10406 |
| 2023-09-08 | 7.15 | $7.14 | 17346 |
| 2023-09-07 | 7.17 | $6.99 | 103831 |
| 2023-09-06 | 7.24 | $7.24 | 21794 |
| 2023-09-05 | 7.25 | $7.51 | 24775 |
| 2023-09-01 | 7.18 | $7.45 | 23619 |
| 2023-08-31 | 7.12 | $7.44 | 37741 |
| 2023-08-30 | 7.04 | $7.31 | 13019 |
| 2023-08-29 | 7.00 | $7.18 | 10346 |
| 2023-08-28 | 6.99 | $7.17 | 25806 |
| 2023-08-25 | 6.98 | $6.97 | 85454 |
| 2023-08-24 | 7.04 | $7.12 | 18485 |
| 2023-08-23 | 7.07 | $7.06 | 24936 |
| 2023-08-22 | 7.12 | $7.15 | 7000 |
| 2023-08-21 | 7.16 | $7.07 | 41037 |
| 2023-08-18 | 7.24 | $6.88 | 58076 |
| 2023-08-17 | 7.40 | $6.99 | 183339 |
| 2023-08-16 | 7.56 | $7.27 | 22106 |
| 2023-08-15 | 7.67 | $7.53 | 16541 |
| 2023-08-14 | 7.73 | $7.75 | 18773 |
| 2023-08-11 | 7.72 | $7.87 | 44167 |
| 2023-08-10 | 7.67 | $8.01 | 36862 |
| 2023-08-09 | 7.57 | $7.86 | 75531 |
| 2023-08-08 | 7.49 | $7.51 | 11739 |
| 2023-08-07 | 7.51 | $7.53 | 20666 |
| 2023-08-04 | 7.53 | $7.38 | 26669 |
| 2023-08-03 | 7.60 | $7.43 | 44795 |
| 2023-08-02 | 7.67 | $7.47 | 17840 |
| 2023-08-01 | 7.74 | $7.71 | 12016 |
| 2023-07-31 | 7.75 | $7.74 | 19096 |
| 2023-07-28 | 7.75 | $7.67 | 19818 |
| 2023-07-27 | 7.78 | $7.65 | 30071 |
| 2023-07-26 | 7.81 | $7.74 | 28014 |
| 2023-07-25 | 7.83 | $7.78 | 12523 |
| 2023-07-24 | 7.83 | $7.88 | 35452 |
| 2023-07-21 | 7.80 | $7.75 | 18774 |
| 2023-07-20 | 7.80 | $7.90 | 24028 |
| 2023-07-19 | 7.76 | $7.80 | 18240 |
| 2023-07-18 | 7.73 | $7.85 | 24128 |
| 2023-07-17 | 7.69 | $7.67 | 26093 |
| 2023-07-14 | 7.68 | $7.62 | 24113 |
| 2023-07-13 | 7.69 | $7.63 | 22833 |
| 2023-07-12 | 7.70 | $7.57 | 22258 |
| 2023-07-11 | 7.73 | $7.52 | 29006 |
| 2023-07-10 | 7.77 | $7.58 | 33282 |
| 2023-07-07 | 7.80 | $7.90 | 148634 |
| 2023-07-06 | 7.74 | $7.76 | 80143 |
| 2023-07-05 | 7.70 | $7.75 | 70001 |
| 2023-07-03 | 7.66 | $7.71 | 44483 |
| 2023-06-30 | 7.61 | $7.67 | 53976 |
| 2023-06-29 | 7.57 | $7.57 | 22609 |
| 2023-06-28 | 7.54 | $7.50 | 54072 |
| 2023-06-27 | 7.53 | $7.41 | 26757 |
| 2023-06-26 | 7.54 | $7.19 | 76967 |
| 2023-06-23 | 7.63 | $7.48 | 1.5M |
| 2023-06-22 | 7.63 | $7.64 | 62500 |
| 2023-06-21 | 7.58 | $7.59 | 58669 |
| 2023-06-20 | 7.53 | $7.25 | 49784 |
| 2023-06-16 | 7.57 | $7.39 | 102332 |
| 2023-06-15 | 7.57 | $7.51 | 36380 |
| 2023-06-14 | 7.53 | $7.47 | 39971 |
| 2023-06-13 | 7.49 | $7.49 | 48285 |
| 2023-06-12 | 7.43 | $7.62 | 64082 |
| 2023-06-09 | 7.31 | $7.50 | 61196 |
| 2023-06-08 | 7.20 | $7.30 | 44270 |
| 2023-06-07 | 7.13 | $7.17 | 25913 |
| 2023-06-06 | 7.07 | $7.16 | 37182 |
| 2023-06-05 | 7.00 | $7.12 | 62431 |
| 2023-06-02 | 6.93 | $7.17 | 69253 |
| 2023-06-01 | 6.82 | $6.95 | 29319 |
| 2023-05-31 | 6.75 | $6.86 | 17889 |
| 2023-05-30 | 6.70 | $6.74 | 31863 |
| 2023-05-26 | 6.67 | $6.69 | 20393 |
| 2023-05-25 | 6.65 | $6.78 | 28594 |
| 2023-05-24 | 6.60 | $6.83 | 35785 |
| 2023-05-23 | 6.52 | $6.70 | 23039 |
| 2023-05-22 | 6.46 | $6.09 | 56833 |
| 2023-05-19 | 6.57 | $6.00 | 38636 |
| 2023-05-18 | 6.74 | $6.22 | 37769 |
| 2023-05-17 | 6.88 | $6.61 | 14777 |
| 2023-05-16 | 6.92 | $6.74 | 2783 |
| 2023-05-15 | 6.92 | $6.83 | 18439 |
| 2023-05-12 | 6.88 | $6.77 | 25390 |
| 2023-05-11 | 6.86 | $6.70 | 10975 |
| 2023-05-10 | 6.84 | $6.89 | 19661 |
| 2023-05-09 | 6.76 | $6.91 | 21571 |
| 2023-05-08 | 6.65 | $6.80 | 67706 |
| 2023-05-05 | 6.54 | $6.56 | 21878 |
| 2023-05-04 | 6.49 | $6.29 | 18770 |
| 2023-05-03 | 6.50 | $6.35 | 14396 |
| 2023-05-02 | 6.49 | $6.47 | 26709 |
| 2023-05-01 | 6.44 | $6.40 | 37888 |
| 2023-04-28 | 6.40 | $6.50 | 20660 |
| 2023-04-27 | 6.31 | $6.34 | 11624 |
| 2023-04-26 | 6.24 | $6.09 | 14418 |
| 2023-04-25 | 6.24 | $6.12 | 14193 |
| 2023-04-24 | 6.23 | $6.27 | 28686 |
| 2023-04-21 | 6.16 | $6.10 | 12428 |
| 2023-04-20 | 6.13 | $6.11 | 6998 |
| 2023-04-19 | 6.09 | $6.02 | 13078 |
| 2023-04-18 | 6.06 | $6.00 | 6572 |
| 2023-04-17 | 6.02 | $6.10 | 5202 |
| 2023-04-14 | 5.95 | $6.21 | 16914 |
| 2023-04-13 | 5.82 | $6.10 | 9919 |
| 2023-04-12 | 5.70 | $5.91 | 8860 |
| 2023-04-11 | 5.60 | $5.96 | 15870 |
| 2023-04-10 | 5.48 | $5.70 | 17624 |
| 2023-04-06 | 5.40 | $5.47 | 30261 |
| 2023-04-05 | 5.39 | $5.59 | 9150 |
| 2023-04-04 | 5.33 | $5.58 | 18370 |
| 2023-04-03 | 5.27 | $5.69 | 86662 |
| 2023-03-31 | 5.16 | $5.38 | 68782 |
| 2023-03-30 | 5.13 | $5.31 | 33756 |
| 2023-03-29 | 5.12 | $5.25 | 4703 |
| 2023-03-28 | 5.13 | $5.27 | 7874 |
| 2023-03-27 | 5.14 | $5.26 | 18552 |
| 2023-03-24 | 5.16 | $5.28 | 18930 |
| 2023-03-23 | 5.18 | $5.18 | 18315 |
| 2023-03-22 | 5.24 | $5.27 | 5825 |
| 2023-03-21 | 5.30 | $5.28 | 17094 |
| 2023-03-20 | 5.36 | $5.25 | 29538 |
| 2023-03-17 | 5.45 | $5.38 | 14890 |
| 2023-03-16 | 5.53 | $5.56 | 12177 |
| 2023-03-15 | 5.56 | $5.52 | 36822 |
| 2023-03-14 | 5.63 | $5.51 | 18755 |
| 2023-03-13 | 5.71 | $5.57 | 21167 |
| 2023-03-10 | 5.79 | $5.62 | 17929 |
| 2023-03-09 | 5.87 | $5.81 | 10170 |
| 2023-03-08 | 5.92 | $5.89 | 9884 |
| 2023-03-07 | 5.95 | $5.97 | 9265 |
| 2023-03-06 | 5.97 | $6.03 | 11240 |
| 2023-03-03 | 5.97 | $5.96 | 13070 |
| 2023-03-02 | 6.00 | $5.93 | 17673 |
| 2023-03-01 | 6.04 | $5.90 | 7771 |
| 2023-02-28 | 6.10 | $6.05 | 51171 |
| 2023-02-27 | 6.13 | $6.12 | 3718 |
| 2023-02-24 | 6.15 | $6.17 | 5591 |
| 2023-02-23 | 6.15 | $6.19 | 11064 |
| 2023-02-22 | 6.14 | $6.10 | 19476 |
| 2023-02-21 | 6.17 | $6.14 | 12470 |
| 2023-02-17 | 6.19 | $6.23 | 3169 |
| 2023-02-16 | 6.18 | $6.20 | 9664 |
| 2023-02-15 | 6.18 | $6.24 | 9612 |
| 2023-02-14 | 6.17 | $6.12 | 8299 |
| 2023-02-13 | 6.19 | $6.20 | 9663 |
| 2023-02-10 | 6.19 | $6.17 | 12242 |
| 2023-02-09 | 6.21 | $6.21 | 16938 |
| 2023-02-08 | 6.21 | $6.23 | 18317 |
| 2023-02-07 | 6.21 | $6.20 | 8299 |
| 2023-02-06 | 6.22 | $6.15 | 21116 |
| 2023-02-03 | 6.24 | $6.18 | 16772 |
| 2023-02-02 | 6.26 | $6.24 | 17412 |
| 2023-02-01 | 6.27 | $6.20 | 21960 |
| 2023-01-31 | 6.28 | $6.23 | 22567 |
| 2023-01-30 | 6.30 | $6.13 | 25032 |
| 2023-01-27 | 6.34 | $6.23 | 12985 |
| 2023-01-26 | 6.36 | $6.18 | 22641 |
| 2023-01-25 | 6.40 | $6.18 | 16086 |
| 2023-01-24 | 6.44 | $6.28 | 25526 |
| 2023-01-23 | 6.47 | $6.29 | 18693 |
| 2023-01-20 | 6.48 | $6.35 | 17399 |
| 2023-01-19 | 6.49 | $6.38 | 5095 |
| 2023-01-18 | 6.47 | $6.36 | 12852 |
| 2023-01-17 | 6.46 | $6.31 | 13291 |
| 2023-01-13 | 6.46 | $6.38 | 19138 |
| 2023-01-12 | 6.43 | $6.46 | 11402 |
| 2023-01-11 | 6.37 | $6.28 | 16013 |
| 2023-01-10 | 6.34 | $6.10 | 32377 |
| 2023-01-09 | 6.37 | $6.15 | 38159 |
| 2023-01-06 | 6.38 | $6.28 | 50429 |
| 2023-01-05 | 6.34 | $6.52 | 17049 |
| 2023-01-04 | 6.22 | $6.27 | 8371 |
| 2023-01-03 | 6.14 | $6.31 | 43958 |
| 2022-12-30 | 6.03 | $6.30 | 41693 |
| 2022-12-29 | 5.90 | $6.54 | 78099 |
| 2022-12-28 | 5.66 | $6.05 | 49067 |
| 2022-12-27 | 5.52 | $5.71 | 22047 |
| 2022-12-23 | 5.46 | $5.77 | 5413 |
| 2022-12-22 | 5.37 | $5.40 | 31541 |
| 2022-12-21 | 5.37 | $5.45 | 21550 |
| 2022-12-20 | 5.37 | $5.40 | 42393 |
| 2022-12-19 | 5.38 | $5.56 | 15892 |
| 2022-12-16 | 5.34 | $5.42 | 9359 |
| 2022-12-15 | 5.34 | $5.27 | 43216 |
| 2022-12-14 | 5.39 | $5.40 | 6967 |
| 2022-12-13 | 5.41 | $5.44 | 8584 |
| 2022-12-12 | 5.42 | $5.50 | 16577 |
| 2022-12-09 | 5.43 | $5.40 | 51474 |
| 2022-12-08 | 5.46 | $5.35 | 17212 |
| 2022-12-07 | 5.52 | $5.48 | 13908 |
| 2022-12-06 | 5.55 | $5.44 | 8636 |
| 2022-12-05 | 5.61 | $5.44 | 10564 |
| 2022-12-02 | 5.67 | $5.60 | 6017 |
| 2022-12-01 | 5.70 | $5.63 | 10397 |
| 2022-11-30 | 5.73 | $5.61 | 2027 |
| 2022-11-29 | 5.77 | $5.66 | 10245 |
| 2022-11-28 | 5.80 | $5.71 | 6776 |
| 2022-11-25 | 5.83 | $5.80 | 1602 |
| 2022-11-23 | 5.83 | $5.75 | 29048 |
| 2022-11-22 | 5.84 | $5.64 | 27986 |
| 2022-11-21 | 5.89 | $5.50 | 58809 |
| 2022-11-18 | 6.00 | $5.67 | 23525 |
| 2022-11-17 | 6.08 | $5.71 | 9473 |
| 2022-11-16 | 6.15 | $5.91 | 8403 |
| 2022-11-15 | 6.18 | $6.08 | 11387 |
| 2022-11-14 | 6.15 | $6.02 | 8238 |
| 2022-11-11 | 6.13 | $6.12 | 10239 |
| 2022-11-10 | 6.08 | $6.08 | 15702 |
| 2022-11-09 | 6.02 | $6.01 | 13911 |
| 2022-11-08 | 5.96 | $6.08 | 11366 |
| 2022-11-07 | 5.87 | $6.06 | 9175 |
| 2022-11-04 | 5.77 | $6.16 | 40900 |
| 2022-11-03 | 5.60 | $6.17 | 123214 |
| 2022-11-02 | 5.40 | $5.39 | 1971 |
| 2022-11-01 | 5.40 | $5.44 | 3424 |
| 2022-10-31 | 5.38 | $5.40 | 5794 |
| 2022-10-28 | 5.38 | $5.34 | 10425 |
| 2022-10-27 | 5.39 | $5.44 | 2924 |
| 2022-10-26 | 5.37 | $5.43 | 8322 |
| 2022-10-25 | 5.36 | $5.41 | 16680 |
| 2022-10-24 | 5.34 | $5.35 | 10367 |
| 2022-10-21 | 5.35 | $5.31 | 2457 |
| 2022-10-20 | 5.37 | $5.41 | 6348 |
| 2022-10-19 | 5.37 | $5.44 | 13981 |
| 2022-10-18 | 5.36 | $5.45 | 13850 |
| 2022-10-17 | 5.34 | $5.44 | 5253 |
| 2022-10-14 | 5.33 | $5.41 | 1153 |
| 2022-10-13 | 5.33 | $5.47 | 6338 |
| 2022-10-12 | 5.30 | $5.44 | 68405 |
| 2022-10-11 | 5.29 | $5.41 | 11972 |
| 2022-10-10 | 5.29 | $5.40 | 5423 |
| 2022-10-07 | 5.29 | $5.40 | 13017 |
| 2022-10-06 | 5.30 | $5.44 | 28056 |
| 2022-10-05 | 5.29 | $5.38 | 22883 |
| 2022-10-04 | 5.32 | $5.44 | 57180 |
| 2022-10-03 | 5.33 | $5.40 | 34347 |
| 2022-09-30 | 5.36 | $5.49 | 5816 |
| 2022-09-29 | 5.38 | $5.57 | 13971 |
| 2022-09-28 | 5.38 | $5.38 | 9221 |
| 2022-09-27 | 5.44 | $5.62 | 24403 |
| 2022-09-26 | 5.45 | $5.45 | 18724 |
| 2022-09-23 | 5.52 | $5.40 | 111572 |
| 2022-09-22 | 5.62 | $5.70 | 24000 |
| 2022-09-21 | 5.66 | $5.71 | 65532 |
| 2022-09-20 | 5.71 | $5.63 | 11008 |
| 2022-09-19 | 5.80 | $5.65 | 5849 |
| 2022-09-16 | 5.90 | $5.70 | 68335 |
| 2022-09-15 | 6.02 | $5.75 | 31301 |
| 2022-09-14 | 6.15 | $6.06 | 10980 |
| 2022-09-13 | 6.21 | $6.17 | 12117 |
| 2022-09-12 | 6.25 | $6.22 | 4768 |
| 2022-09-09 | 6.29 | $6.27 | 5602 |
| 2022-09-08 | 6.33 | $6.26 | 6785 |
| 2022-09-07 | 6.37 | $6.30 | 15096 |
| 2022-09-06 | 6.42 | $6.25 | 20952 |
| 2022-09-02 | 6.49 | $6.28 | 10461 |
| 2022-09-01 | 6.58 | $6.39 | 6774 |
| 2022-08-31 | 6.64 | $6.56 | 9386 |
| 2022-08-30 | 6.67 | $6.70 | 74082 |
| 2022-08-29 | 6.66 | $6.53 | 14051 |
| 2022-08-26 | 6.70 | $6.76 | 10632 |
| 2022-08-25 | 6.68 | $6.70 | 2025 |
| 2022-08-24 | 6.67 | $6.69 | 5085 |
| 2022-08-23 | 6.66 | $6.65 | 7416 |
| 2022-08-22 | 6.67 | $6.69 | 11700 |
| 2022-08-19 | 6.66 | $6.66 | 6759 |
| 2022-08-18 | 6.67 | $6.65 | 7890 |
| 2022-08-17 | 6.67 | $6.69 | 2981 |
| 2022-08-16 | 6.67 | $6.71 | 49412 |
| 2022-08-15 | 6.66 | $6.73 | 11331 |
| 2022-08-12 | 6.65 | $6.70 | 2860 |
| 2022-08-11 | 6.64 | $6.69 | 3973 |
| 2022-08-10 | 6.63 | $6.65 | 12779 |
| 2022-08-09 | 6.64 | $6.65 | 7907 |
| 2022-08-08 | 6.65 | $6.65 | 6890 |
| 2022-08-05 | 6.66 | $6.68 | 10246 |
| 2022-08-04 | 6.67 | $6.73 | 22412 |
| 2022-08-03 | 6.67 | $6.70 | 5679 |
| 2022-08-02 | 6.67 | $6.81 | 1419 |
| 2022-08-01 | 6.65 | $6.84 | 8161 |
| 2022-07-29 | 6.61 | $6.71 | 3313 |
| 2022-07-28 | 6.60 | $6.70 | 11504 |
| 2022-07-27 | 6.61 | $6.66 | 20751 |
| 2022-07-26 | 6.62 | $6.66 | 5874 |
| 2022-07-25 | 6.65 | $6.62 | 59107 |
| 2022-07-22 | 6.69 | $6.75 | 6105 |
| 2022-07-21 | 6.71 | $6.61 | 8249 |
| 2022-07-20 | 6.78 | $6.63 | 15648 |
| 2022-07-19 | 6.86 | $6.70 | 8811 |
| 2022-07-18 | 6.93 | $6.67 | 10668 |
| 2022-07-15 | 7.03 | $7.03 | 17379 |
| 2022-07-14 | 7.05 | $7.05 | 13755 |
| 2022-07-13 | 7.06 | $6.70 | 23964 |
| 2022-07-12 | 7.19 | $7.21 | 1567 |
| 2022-07-11 | 7.18 | $7.22 | 7700 |
| 2022-07-08 | 7.17 | $7.33 | 3955 |
| 2022-07-07 | 7.12 | $7.10 | 4638 |
| 2022-07-06 | 7.13 | $7.10 | 6916 |
| 2022-07-05 | 7.15 | $7.02 | 15042 |
| 2022-07-01 | 7.20 | $7.44 | 27777 |
| 2022-06-30 | 7.13 | $7.30 | 19549 |
| 2022-06-29 | 7.09 | $7.27 | 7708 |
| 2022-06-28 | 7.05 | $7.25 | 42202 |
| 2022-06-27 | 7.01 | $7.20 | 51590 |
| 2022-06-24 | 6.97 | $7.00 | 24700 |
| 2022-06-23 | 7.00 | $6.95 | 5413 |
| 2022-06-22 | 7.06 | $6.85 | 15084 |
| 2022-06-21 | 7.16 | $6.94 | 219987 |
| 2022-06-17 | 7.25 | $6.77 | 131460 |
| 2022-06-16 | 7.42 | $6.99 | 21826 |
| 2022-06-15 | 7.56 | $7.38 | 7978 |
| 2022-06-14 | 7.61 | $7.50 | 28065 |
| 2022-06-13 | 7.62 | $7.53 | 16965 |
| 2022-06-10 | 7.63 | $7.65 | 6729 |
| 2022-06-09 | 7.61 | $7.47 | 4202 |
| 2022-06-08 | 7.63 | $7.62 | 1895 |
| 2022-06-07 | 7.61 | $7.58 | 8067 |
| 2022-06-06 | 7.60 | $7.58 | 9799 |
| 2022-06-03 | 7.58 | $7.66 | 4019 |
| 2022-06-02 | 7.54 | $7.70 | 10353 |
| 2022-06-01 | 7.47 | $7.71 | 17504 |
| 2022-05-31 | 7.38 | $7.65 | 7204 |
| 2022-05-27 | 7.30 | $7.64 | 8360 |
| 2022-05-26 | 7.20 | $7.64 | 3158 |
| 2022-05-25 | 7.09 | $7.52 | 7829 |
| 2022-05-24 | 6.99 | $7.51 | 29733 |
| 2022-05-23 | 6.87 | $7.14 | 11337 |
| 2022-05-20 | 6.86 | $7.00 | 10797 |
| 2022-05-19 | 6.88 | $7.10 | 12969 |
| 2022-05-18 | 6.89 | $7.10 | 9399 |
| 2022-05-17 | 6.91 | $7.16 | 8038 |
| 2022-05-16 | 6.92 | $7.00 | 11423 |
| 2022-05-13 | 6.99 | $7.10 | 19657 |
| 2022-05-12 | 7.05 | $7.02 | 3976 |
| 2022-05-11 | 7.15 | $7.04 | 18626 |
| 2022-05-10 | 7.28 | $6.99 | 21817 |
| 2022-05-09 | 7.45 | $6.97 | 24737 |
| 2022-05-06 | 7.67 | $7.19 | 30666 |
| 2022-05-05 | 7.88 | $7.50 | 25529 |
| 2022-05-04 | 8.03 | $7.93 | 31941 |
| 2022-05-03 | 8.09 | $8.14 | 19786 |
| 2022-05-02 | 8.09 | $8.18 | 56951 |
| 2022-04-29 | 8.08 | $8.20 | 17021 |
| 2022-04-28 | 8.06 | $8.15 | 9877 |
| 2022-04-27 | 8.06 | $8.11 | 24972 |
| 2022-04-26 | 8.07 | $7.94 | 46927 |
| 2022-04-25 | 8.13 | $7.94 | 25812 |
| 2022-04-22 | 8.21 | $8.12 | 14550 |
| 2022-04-21 | 8.26 | $8.14 | 23203 |
| 2022-04-20 | 8.30 | $8.23 | 112613 |
| 2022-04-19 | 8.33 | $8.26 | 14579 |
| 2022-04-18 | 8.35 | $8.23 | 21758 |
| 2022-04-14 | 8.39 | $8.27 | 44248 |
| 2022-04-13 | 8.42 | $8.38 | 12959 |
| 2022-04-12 | 8.42 | $8.42 | 15601 |
| 2022-04-11 | 8.41 | $8.38 | 39731 |
| 2022-04-08 | 8.41 | $8.52 | 12164 |
| 2022-04-07 | 8.37 | $8.34 | 25070 |
| 2022-04-06 | 8.37 | $8.24 | 37511 |
| 2022-04-05 | 8.40 | $8.29 | 23534 |
| 2022-04-04 | 8.42 | $8.35 | 17077 |
| 2022-04-01 | 8.42 | $8.37 | 20915 |
| 2022-03-31 | 8.42 | $8.23 | 31814 |
| 2022-03-30 | 8.45 | $8.44 | 2901 |
| 2022-03-29 | 8.43 | $8.50 | 7136 |
| 2022-03-28 | 8.38 | $8.51 | 18158 |
| 2022-03-25 | 8.32 | $8.32 | 8905 |
| 2022-03-24 | 8.29 | $8.35 | 3760 |
| 2022-03-23 | 8.26 | $8.37 | 1352 |
| 2022-03-22 | 8.20 | $8.30 | 1476 |
| 2022-03-21 | 8.16 | $8.23 | 15200 |
| 2022-03-18 | 8.13 | $8.43 | 38875 |
| 2022-03-17 | 8.03 | $8.07 | 1194 |
| 2022-03-16 | 8.01 | $8.05 | 4808 |
| 2022-03-15 | 8.00 | $7.98 | 5039 |
| 2022-03-14 | 8.02 | $8.02 | 8665 |
| 2022-03-11 | 8.02 | $8.04 | 12382 |
| 2022-03-10 | 8.01 | $8.01 | 15007 |
| 2022-03-09 | 8.01 | $7.91 | 32219 |
| 2022-03-08 | 8.05 | $7.95 | 12614 |
| 2022-03-07 | 8.07 | $8.01 | 19058 |
| 2022-03-04 | 8.09 | $8.10 | 11582 |
| 2022-03-03 | 8.08 | $8.07 | 13401 |
| 2022-03-02 | 8.07 | $7.99 | 6252 |
| 2022-03-01 | 8.09 | $7.91 | 17299 |
| 2022-02-28 | 8.13 | $8.02 | 27897 |
| 2022-02-25 | 8.15 | $8.03 | 10589 |
| 2022-02-24 | 8.16 | $7.99 | 11656 |
| 2022-02-23 | 8.19 | $8.10 | 41429 |
| 2022-02-22 | 8.19 | $8.24 | 17677 |
| 2022-02-18 | 8.14 | $8.11 | 51161 |
| 2022-02-17 | 8.11 | $8.04 | 8258 |
| 2022-02-16 | 8.11 | $8.14 | 21387 |
| 2022-02-15 | 8.06 | $7.99 | 11482 |
| 2022-02-14 | 8.06 | $8.04 | 13415 |
| 2022-02-11 | 8.03 | $8.13 | 12554 |
| 2022-02-10 | 7.96 | $8.09 | 25947 |
| 2022-02-09 | 7.89 | $8.02 | 20874 |
| 2022-02-08 | 7.83 | $7.83 | 2306 |
| 2022-02-07 | 7.81 | $7.82 | 7349 |
| 2022-02-04 | 7.78 | $7.83 | 17108 |
| 2022-02-03 | 7.75 | $7.82 | 14897 |
| 2022-02-02 | 7.71 | $7.82 | 11439 |
| 2022-02-01 | 7.67 | $7.73 | 15107 |
| 2022-01-31 | 7.64 | $7.70 | 8837 |
| 2022-01-28 | 7.61 | $7.52 | 14622 |
| 2022-01-27 | 7.63 | $7.40 | 37061 |
| 2022-01-26 | 7.69 | $7.61 | 21622 |
| 2022-01-25 | 7.70 | $7.87 | 34019 |
| 2022-01-24 | 7.63 | $7.78 | 121061 |
| 2022-01-21 | 7.57 | $7.38 | 20939 |
| 2022-01-20 | 7.62 | $7.40 | 15312 |
| 2022-01-19 | 7.68 | $7.58 | 6628 |
| 2022-01-18 | 7.69 | $7.65 | 10624 |
| 2022-01-14 | 7.67 | $7.73 | 18131 |
| 2022-01-13 | 7.63 | $7.55 | 6626 |
| 2022-01-12 | 7.63 | $7.58 | 11187 |
| 2022-01-11 | 7.63 | $7.58 | 7132 |
| 2022-01-10 | 7.61 | $7.67 | 47199 |
| 2022-01-07 | 7.57 | $7.65 | 26485 |
| 2022-01-06 | 7.52 | $7.52 | 19928 |
| 2022-01-05 | 7.50 | $7.37 | 20230 |
| 2022-01-04 | 7.52 | $7.46 | 12544 |
| 2022-01-03 | 7.52 | $7.39 | 15294 |
| 2021-12-31 | 7.53 | $7.57 | 13842 |
| 2021-12-30 | 7.49 | $7.65 | 4942 |
| 2021-12-29 | 7.42 | $7.52 | 4196 |
| 2021-12-28 | 7.37 | $7.50 | 49819 |
| 2021-12-27 | 7.31 | $7.74 | 20505 |
| 2021-12-23 | 7.16 | $7.48 | 22482 |
| 2021-12-22 | 7.06 | $7.21 | 32425 |
| 2021-12-21 | 7.03 | $7.16 | 18593 |
| 2021-12-20 | 7.01 | $7.10 | 47095 |
| 2021-12-17 | 7.01 | $7.16 | 65979 |
| 2021-12-16 | 6.98 | $7.15 | 230519 |
| 2021-12-15 | 6.96 | $7.08 | 33819 |
| 2021-12-14 | 6.95 | $6.98 | 158615 |
| 2021-12-13 | 6.98 | $6.87 | 37653 |
| 2021-12-10 | 7.05 | $7.23 | 14259 |
| 2021-12-09 | 7.03 | $6.97 | 13629 |
| 2021-12-08 | 7.08 | $7.03 | 24394 |
| 2021-12-07 | 7.13 | $6.99 | 47726 |
| 2021-12-06 | 7.20 | $7.11 | 20522 |
| 2021-12-03 | 7.25 | $7.10 | 26834 |
| 2021-12-02 | 7.32 | $7.27 | 16154 |
| 2021-12-01 | 7.35 | $7.26 | 12585 |
| 2021-11-30 | 7.39 | $7.30 | 5350 |
| 2021-11-29 | 7.42 | $7.36 | 29337 |
| 2021-11-26 | 7.45 | $7.34 | 15074 |
| 2021-11-24 | 7.48 | $7.40 | 6047 |
| 2021-11-23 | 7.50 | $7.38 | 14727 |
| 2021-11-22 | 7.54 | $7.48 | 27470 |
| 2021-11-19 | 7.54 | $7.27 | 21542 |
| 2021-11-18 | 7.61 | $7.28 | 17178 |
| 2021-11-17 | 7.70 | $7.39 | 12448 |
| 2021-11-16 | 7.76 | $7.42 | 52957 |
| 2021-11-15 | 7.83 | $7.34 | 91741 |
| 2021-11-12 | 7.93 | $7.87 | 10147 |
| 2021-11-11 | 7.88 | $7.67 | 10248 |
| 2021-11-10 | 7.87 | $7.74 | 10747 |
| 2021-11-09 | 7.84 | $7.77 | 9027 |
| 2021-11-08 | 7.79 | $7.91 | 31436 |
| 2021-11-05 | 7.68 | $7.92 | 33138 |
| 2021-11-04 | 7.53 | $7.75 | 34377 |
| 2021-11-03 | 7.41 | $7.62 | 38369 |
| 2021-11-02 | 7.29 | $7.46 | 26004 |
| 2021-11-01 | 7.20 | $7.45 | 26003 |
| 2021-10-29 | 7.08 | $7.27 | 39199 |
| 2021-10-28 | 7.00 | $7.12 | 17565 |
| 2021-10-27 | 6.95 | $7.11 | 19662 |
| 2021-10-26 | 6.89 | $7.06 | 102535 |
| 2021-10-25 | 6.83 | $7.06 | 24479 |
| 2021-10-22 | 6.76 | $6.87 | 27923 |
| 2021-10-21 | 6.73 | $6.80 | 4207 |
| 2021-10-20 | 6.72 | $6.79 | 26794 |
| 2021-10-19 | 6.71 | $6.79 | 88891 |
| 2021-10-18 | 6.71 | $6.75 | 21479 |
| 2021-10-15 | 6.71 | $6.74 | 10938 |
| 2021-10-14 | 6.72 | $6.79 | 13412 |
| 2021-10-13 | 6.72 | $6.79 | 46612 |
| 2021-10-12 | 6.72 | $6.80 | 24182 |
| 2021-10-11 | 6.73 | $6.74 | 35233 |
| 2021-10-08 | 6.75 | $6.77 | 14006 |
| 2021-10-07 | 6.77 | $6.78 | 30340 |
| 2021-10-06 | 6.79 | $6.79 | 29063 |
| 2021-10-05 | 6.82 | $6.88 | 50300 |
| 2021-10-04 | 6.83 | $6.86 | 9242 |
| 2021-10-01 | 6.85 | $6.85 | 13270 |
| 2021-09-30 | 6.87 | $6.77 | 52856 |
| 2021-09-29 | 6.93 | $6.95 | 9389 |
| 2021-09-28 | 6.95 | $7.00 | 3434 |
| 2021-09-27 | 6.95 | $7.08 | 15318 |
| 2021-09-24 | 6.94 | $6.97 | 6980 |
| 2021-09-23 | 6.95 | $7.12 | 9888 |
| 2021-09-22 | 6.93 | $7.07 | 17731 |
| 2021-09-21 | 6.92 | $6.99 | 15682 |
| 2021-09-20 | 6.93 | $7.01 | 57230 |
| 2021-09-17 | 6.94 | $7.38 | 130444 |
| 2021-09-16 | 6.84 | $6.63 | 48926 |
| 2021-09-15 | 6.95 | $6.85 | 26735 |
| 2021-09-14 | 7.03 | $6.90 | 30563 |
| 2021-09-13 | 7.10 | $6.83 | 39241 |
| 2021-09-10 | 7.22 | $6.84 | 84845 |
| 2021-09-09 | 7.36 | $6.96 | 34012 |
| 2021-09-08 | 7.49 | $7.12 | 26733 |
| 2021-09-07 | 7.60 | $7.40 | 46760 |
| 2021-09-03 | 7.65 | $7.58 | 14454 |
| 2021-09-02 | 7.64 | $7.59 | 19392 |
| 2021-09-01 | 7.63 | $7.52 | 9823 |
| 2021-08-31 | 7.63 | $7.57 | 11166 |
| 2021-08-30 | 7.62 | $7.52 | 8735 |
| 2021-08-27 | 7.62 | $7.54 | 25747 |
| 2021-08-26 | 7.60 | $7.51 | 24970 |
| 2021-08-25 | 7.60 | $7.65 | 8456 |
| 2021-08-24 | 7.54 | $7.60 | 39270 |
| 2021-08-23 | 7.48 | $7.49 | 20576 |
| 2021-08-20 | 7.44 | $7.40 | 32264 |
| 2021-08-19 | 7.43 | $7.36 | 58042 |
| 2021-08-18 | 7.41 | $7.47 | 55523 |
| 2021-08-17 | 7.36 | $7.42 | 207920 |
| 2021-08-16 | 7.31 | $7.47 | 58822 |
| 2021-08-13 | 7.23 | $7.34 | 33132 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.80
2026-08-11
Close Price
$9.32
Vol: 5733
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.46
Average
51.00
Maximum
87.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 44.80 | $9.32 | 5733 |
| 2026-08-10 | 44.84 | $9.32 | 23700 |
| 2026-08-07 | 50.79 | $9.64 | 15000 |
| 2026-08-06 | 50.59 | $9.63 | 46243 |
| 2026-08-05 | 47.43 | $9.47 | 19520 |
| 2026-08-04 | 51.33 | $9.67 | 25229 |
| 2026-08-03 | 51.94 | $9.70 | 40140 |
| 2026-07-31 | 45.15 | $9.37 | 44718 |
| 2026-07-30 | 45.71 | $9.40 | 15125 |
| 2026-07-29 | 47.76 | $9.51 | 31114 |
| 2026-07-28 | 50.72 | $9.66 | 19207 |
| 2026-07-27 | 49.33 | $9.59 | 8000 |
| 2026-07-24 | 47.10 | $9.48 | 11430 |
| 2026-07-23 | 43.90 | $9.33 | 24900 |
| 2026-07-22 | 44.94 | $9.39 | 29925 |
| 2026-07-21 | 46.85 | $9.50 | 20707 |
| 2026-07-20 | 45.86 | $9.45 | 59300 |
| 2026-07-17 | 52.61 | $9.81 | 49903 |
| 2026-07-16 | 55.64 | $9.95 | 22013 |
| 2026-07-15 | 56.30 | $9.98 | 37700 |
| 2026-07-14 | 51.37 | $9.71 | 19219 |
| 2026-07-13 | 51.99 | $9.74 | 27666 |
| 2026-07-10 | 50.28 | $9.65 | 29113 |
| 2026-07-09 | 57.64 | $9.99 | 15962 |
| 2026-07-08 | 58.11 | $10.01 | 25037 |
| 2026-07-07 | 57.61 | $9.98 | 36461 |
| 2026-07-06 | 57.61 | $9.98 | 24929 |
| 2026-07-02 | 53.27 | $9.72 | 16268 |
| 2026-07-01 | 54.70 | $9.79 | 23843 |
| 2026-06-30 | 52.99 | $9.69 | 28955 |
| 2026-06-29 | 54.97 | $9.79 | 91344 |
| 2026-06-26 | 57.84 | $9.93 | 264601 |
| 2026-06-25 | 52.05 | $9.59 | 17037 |
| 2026-06-24 | 53.28 | $9.65 | 29191 |
| 2026-06-23 | 52.75 | $9.62 | 23739 |
| 2026-06-22 | 49.50 | $9.44 | 24934 |
| 2026-06-18 | 51.75 | $9.56 | 77176 |
| 2026-06-17 | 49.95 | $9.46 | 37565 |
| 2026-06-16 | 50.85 | $9.51 | 26093 |
| 2026-06-15 | 50.85 | $9.51 | 30521 |
| 2026-06-12 | 52.04 | $9.58 | 24992 |
| 2026-06-11 | 50.47 | $9.48 | 28233 |
| 2026-06-10 | 53.12 | $9.64 | 28428 |
| 2026-06-09 | 51.61 | $9.54 | 32700 |
| 2026-06-08 | 47.77 | $9.30 | 73400 |
| 2026-06-05 | 53.48 | $9.64 | 31522 |
| 2026-06-04 | 49.61 | $9.41 | 22500 |
| 2026-06-03 | 46.29 | $9.23 | 34810 |
| 2026-06-02 | 52.29 | $9.56 | 25200 |
| 2026-06-01 | 50.44 | $9.46 | 24000 |
| 2026-05-29 | 55.34 | $9.70 | 32100 |
| 2026-05-28 | 50.59 | $9.45 | 24333 |
| 2026-05-27 | 47.86 | $9.32 | 26824 |
| 2026-05-26 | 48.85 | $9.37 | 28155 |
| 2026-05-22 | 48.44 | $9.35 | 33100 |
| 2026-05-21 | 49.75 | $9.42 | 24000 |
| 2026-05-20 | 49.75 | $9.42 | 24224 |
| 2026-05-19 | 48.50 | $9.35 | 19800 |
| 2026-05-18 | 51.28 | $9.51 | 49100 |
| 2026-05-15 | 45.94 | $9.22 | 24139 |
| 2026-05-14 | 51.90 | $9.54 | 19000 |
| 2026-05-13 | 49.57 | $9.42 | 35421 |
| 2026-05-12 | 53.91 | $9.63 | 20946 |
| 2026-05-11 | 52.60 | $9.56 | 20210 |
| 2026-05-08 | 59.77 | $9.87 | 22121 |
| 2026-05-07 | 60.53 | $9.90 | 25400 |
| 2026-05-06 | 59.39 | $9.83 | 24300 |
| 2026-05-05 | 58.41 | $9.77 | 17100 |
| 2026-05-04 | 57.43 | $9.71 | 22100 |
| 2026-05-01 | 61.31 | $9.88 | 59607 |
| 2026-04-30 | 60.10 | $9.80 | 49300 |
| 2026-04-29 | 57.09 | $9.61 | 28142 |
| 2026-04-28 | 63.57 | $9.88 | 22200 |
| 2026-04-27 | 60.41 | $9.68 | 27743 |
| 2026-04-24 | 66.43 | $9.90 | 29025 |
| 2026-04-23 | 65.69 | $9.85 | 23125 |
| 2026-04-22 | 65.41 | $9.83 | 25347 |
| 2026-04-21 | 64.55 | $9.77 | 25100 |
| 2026-04-20 | 67.17 | $9.87 | 35808 |
| 2026-04-17 | 67.05 | $9.86 | 31243 |
| 2026-04-16 | 64.29 | $9.65 | 23914 |
| 2026-04-15 | 65.03 | $9.68 | 13637 |
| 2026-04-14 | 57.25 | $9.18 | 21532 |
| 2026-04-13 | 58.23 | $9.22 | 13247 |
| 2026-04-10 | 56.08 | $9.10 | 16695 |
| 2026-04-09 | 59.48 | $9.24 | 31815 |
| 2026-04-08 | 59.48 | $9.24 | 72181 |
| 2026-04-07 | 56.41 | $9.06 | 74692 |
| 2026-04-06 | 58.27 | $9.14 | 53445 |
| 2026-04-02 | 57.44 | $9.09 | 39184 |
| 2026-04-01 | 56.11 | $9.01 | 20580 |
| 2026-03-31 | 56.53 | $9.03 | 38220 |
| 2026-03-30 | 56.73 | $9.04 | 48405 |
| 2026-03-27 | 52.90 | $8.80 | 16011 |
| 2026-03-26 | 52.40 | $8.77 | 27752 |
| 2026-03-25 | 51.08 | $8.69 | 39480 |
| 2026-03-24 | 53.00 | $8.80 | 31080 |
| 2026-03-23 | 54.59 | $8.89 | 91665 |
| 2026-03-20 | 57.12 | $9.03 | 165293 |
| 2026-03-19 | 55.29 | $8.90 | 43155 |
| 2026-03-18 | 55.01 | $8.88 | 33705 |
| 2026-03-17 | 59.64 | $9.14 | 41420 |
| 2026-03-16 | 54.62 | $8.78 | 126756 |
| 2026-03-13 | 42.30 | $8.13 | 38053 |
| 2026-03-12 | 44.60 | $8.26 | 36251 |
| 2026-03-11 | 45.32 | $8.30 | 16065 |
| 2026-03-10 | 44.03 | $8.24 | 27720 |
| 2026-03-09 | 48.76 | $8.50 | 22178 |
| 2026-03-06 | 50.14 | $8.57 | 53047 |
| 2026-03-05 | 52.98 | $8.71 | 9135 |
| 2026-03-04 | 56.69 | $8.88 | 32130 |
| 2026-03-03 | 57.36 | $8.91 | 23627 |
| 2026-03-02 | 56.04 | $8.83 | 54390 |
| 2026-02-27 | 52.54 | $8.63 | 25830 |
| 2026-02-26 | 55.47 | $8.77 | 30240 |
| 2026-02-25 | 53.35 | $8.65 | 84470 |
| 2026-02-24 | 46.50 | $8.31 | 8400 |
| 2026-02-23 | 46.28 | $8.30 | 42351 |
| 2026-02-20 | 49.79 | $8.48 | 26173 |
| 2026-02-19 | 49.18 | $8.45 | 20586 |
| 2026-02-18 | 51.56 | $8.57 | 31224 |
| 2026-02-17 | 54.05 | $8.69 | 13125 |
| 2026-02-13 | 55.53 | $8.76 | 24499 |
| 2026-02-12 | 58.59 | $8.90 | 103984 |
| 2026-02-11 | 58.59 | $8.90 | 52714 |
| 2026-02-10 | 53.10 | $8.57 | 21646 |
| 2026-02-09 | 53.10 | $8.57 | 13766 |
| 2026-02-06 | 51.87 | $8.50 | 63224 |
| 2026-02-05 | 48.79 | $8.33 | 18165 |
| 2026-02-04 | 51.17 | $8.46 | 25305 |
| 2026-02-03 | 50.65 | $8.43 | 17478 |
| 2026-02-02 | 51.71 | $8.49 | 54180 |
| 2026-01-30 | 50.22 | $8.40 | 34020 |
| 2026-01-29 | 50.22 | $8.40 | 16065 |
| 2026-01-28 | 45.51 | $8.12 | 72030 |
| 2026-01-27 | 51.46 | $8.48 | 12180 |
| 2026-01-26 | 49.90 | $8.39 | 24045 |
| 2026-01-23 | 50.41 | $8.42 | 28400 |
| 2026-01-22 | 51.76 | $8.50 | 23940 |
| 2026-01-21 | 56.78 | $8.78 | 53870 |
| 2026-01-20 | 48.46 | $8.29 | 16911 |
| 2026-01-16 | 51.74 | $8.46 | 26775 |
| 2026-01-15 | 54.42 | $8.59 | 15862 |
| 2026-01-14 | 52.63 | $8.49 | 13668 |
| 2026-01-13 | 48.81 | $8.29 | 13755 |
| 2026-01-12 | 53.08 | $8.50 | 10185 |
| 2026-01-09 | 51.74 | $8.43 | 30975 |
| 2026-01-08 | 46.80 | $8.19 | 16695 |
| 2026-01-07 | 45.47 | $8.13 | 39619 |
| 2026-01-06 | 50.23 | $8.37 | 34784 |
| 2026-01-05 | 48.96 | $8.31 | 25955 |
| 2026-01-02 | 48.12 | $8.27 | 61139 |
| 2025-12-31 | 54.74 | $8.58 | 57472 |
| 2025-12-30 | 59.51 | $8.77 | 25645 |
| 2025-12-29 | 59.51 | $8.77 | 76053 |
| 2025-12-26 | 57.76 | $8.67 | 11352 |
| 2025-12-24 | 57.24 | $8.64 | 15645 |
| 2025-12-23 | 55.67 | $8.55 | 21525 |
| 2025-12-22 | 56.99 | $8.61 | 35320 |
| 2025-12-19 | 61.40 | $8.80 | 185541 |
| 2025-12-18 | 59.68 | $8.69 | 55020 |
| 2025-12-17 | 66.58 | $8.96 | 26355 |
| 2025-12-16 | 66.30 | $8.94 | 40635 |
| 2025-12-15 | 67.62 | $8.99 | 31712 |
| 2025-12-12 | 61.70 | $8.58 | 30240 |
| 2025-12-11 | 61.04 | $8.54 | 61740 |
| 2025-12-10 | 60.22 | $8.49 | 66165 |
| 2025-12-09 | 54.22 | $8.16 | 31969 |
| 2025-12-08 | 53.41 | $8.12 | 24990 |
| 2025-12-05 | 53.41 | $8.12 | 31618 |
| 2025-12-04 | 58.04 | $8.32 | 15169 |
| 2025-12-03 | 59.26 | $8.37 | 82951 |
| 2025-12-02 | 57.74 | $8.28 | 21630 |
| 2025-12-01 | 56.55 | $8.21 | 14910 |
| 2025-11-28 | 56.99 | $8.23 | 15015 |
| 2025-11-26 | 58.27 | $8.29 | 38476 |
| 2025-11-25 | 56.56 | $8.18 | 29636 |
| 2025-11-24 | 48.99 | $7.76 | 25410 |
| 2025-11-21 | 52.73 | $7.94 | 34335 |
| 2025-11-20 | 43.91 | $7.55 | 31290 |
| 2025-11-19 | 42.34 | $7.49 | 26509 |
| 2025-11-18 | 40.49 | $7.42 | 15960 |
| 2025-11-17 | 39.70 | $7.39 | 47040 |
| 2025-11-14 | 47.94 | $7.80 | 23205 |
| 2025-11-13 | 49.86 | $7.88 | 15330 |
| 2025-11-12 | 46.83 | $7.76 | 17220 |
| 2025-11-11 | 47.51 | $7.79 | 6011 |
| 2025-11-10 | 45.23 | $7.70 | 7814 |
| 2025-11-07 | 42.34 | $7.59 | 24488 |
| 2025-11-06 | 43.33 | $7.64 | 41177 |
| 2025-11-05 | 44.92 | $7.72 | 20629 |
| 2025-11-04 | 41.33 | $7.58 | 22155 |
| 2025-11-03 | 43.85 | $7.71 | 38220 |
| 2025-10-31 | 40.67 | $7.59 | 23873 |
| 2025-10-30 | 41.61 | $7.64 | 12285 |
| 2025-10-29 | 41.79 | $7.65 | 23625 |
| 2025-10-28 | 46.00 | $7.87 | 25879 |
| 2025-10-27 | 46.40 | $7.89 | 15160 |
| 2025-10-24 | 46.99 | $7.92 | 22583 |
| 2025-10-23 | 46.56 | $7.90 | 10222 |
| 2025-10-22 | 47.10 | $7.93 | 33327 |
| 2025-10-21 | 44.22 | $7.79 | 15330 |
| 2025-10-20 | 45.05 | $7.84 | 44940 |
| 2025-10-17 | 39.18 | $7.57 | 33921 |
| 2025-10-16 | 41.03 | $7.69 | 20202 |
| 2025-10-15 | 45.26 | $7.94 | 25124 |
| 2025-10-14 | 43.72 | $7.87 | 20802 |
| 2025-10-13 | 40.29 | $7.72 | 30162 |
| 2025-10-10 | 36.09 | $7.55 | 46515 |
| 2025-10-09 | 40.55 | $7.83 | 25830 |
| 2025-10-08 | 43.46 | $7.99 | 27090 |
| 2025-10-07 | 41.98 | $7.93 | 27122 |
| 2025-10-06 | 44.57 | $8.07 | 29610 |
| 2025-10-03 | 46.53 | $8.17 | 17894 |
| 2025-10-02 | 46.30 | $8.16 | 23149 |
| 2025-10-01 | 45.66 | $8.13 | 122774 |
| 2025-09-30 | 48.04 | $8.26 | 34230 |
| 2025-09-29 | 46.40 | $8.18 | 15540 |
| 2025-09-26 | 49.36 | $8.34 | 15960 |
| 2025-09-25 | 48.78 | $8.31 | 17460 |
| 2025-09-24 | 50.61 | $8.41 | 25200 |
| 2025-09-23 | 49.34 | $8.34 | 37408 |
| 2025-09-22 | 48.63 | $8.30 | 29309 |
| 2025-09-19 | 51.21 | $8.45 | 288362 |
| 2025-09-18 | 55.10 | $8.66 | 47880 |
| 2025-09-17 | 51.24 | $8.43 | 54915 |
| 2025-09-16 | 52.55 | $8.50 | 52815 |
| 2025-09-15 | 47.07 | $8.20 | 36648 |
| 2025-09-12 | 48.30 | $8.27 | 48229 |
| 2025-09-11 | 48.30 | $8.27 | 34655 |
| 2025-09-10 | 44.34 | $8.06 | 32445 |
| 2025-09-09 | 45.28 | $8.12 | 33824 |
| 2025-09-08 | 45.44 | $8.13 | 47985 |
| 2025-09-05 | 43.44 | $8.02 | 44520 |
| 2025-09-04 | 42.90 | $7.99 | 32671 |
| 2025-09-03 | 43.03 | $8.00 | 49998 |
| 2025-09-02 | 48.17 | $8.37 | 52853 |
| 2025-08-29 | 51.32 | $8.57 | 83080 |
| 2025-08-28 | 47.93 | $8.36 | 30030 |
| 2025-08-27 | 48.08 | $8.37 | 31500 |
| 2025-08-26 | 46.80 | $8.29 | 26775 |
| 2025-08-25 | 46.94 | $8.30 | 32973 |
| 2025-08-22 | 51.22 | $8.60 | 58170 |
| 2025-08-21 | 39.94 | $7.95 | 18321 |
| 2025-08-20 | 40.76 | $8.01 | 39609 |
| 2025-08-19 | 40.57 | $8.00 | 24287 |
| 2025-08-18 | 41.21 | $8.05 | 34364 |
| 2025-08-15 | 41.46 | $8.07 | 130991 |
| 2025-08-14 | 50.66 | $8.70 | 31395 |
| 2025-08-13 | 53.53 | $8.86 | 49564 |
| 2025-08-12 | 53.05 | $8.83 | 43092 |
| 2025-08-11 | 47.66 | $8.51 | 48315 |
| 2025-08-08 | 45.23 | $8.38 | 16485 |
| 2025-08-07 | 45.23 | $8.38 | 23940 |
| 2025-08-06 | 46.73 | $8.48 | 25430 |
| 2025-08-05 | 47.03 | $8.50 | 45675 |
| 2025-08-04 | 42.32 | $8.23 | 30345 |
| 2025-08-01 | 38.05 | $8.01 | 49788 |
| 2025-07-31 | 38.92 | $8.08 | 42945 |
| 2025-07-30 | 37.37 | $8.00 | 49245 |
| 2025-07-29 | 40.03 | $8.22 | 31500 |
| 2025-07-28 | 41.70 | $8.35 | 59856 |
| 2025-07-25 | 43.01 | $8.45 | 28245 |
| 2025-07-24 | 43.14 | $8.46 | 28875 |
| 2025-07-23 | 45.46 | $8.64 | 54600 |
| 2025-07-22 | 40.19 | $8.33 | 40847 |
| 2025-07-21 | 40.19 | $8.33 | 50085 |
| 2025-07-18 | 40.30 | $8.34 | 36960 |
| 2025-07-17 | 41.30 | $8.43 | 39485 |
| 2025-07-16 | 39.23 | $8.30 | 36787 |
| 2025-07-15 | 39.54 | $8.33 | 61845 |
| 2025-07-14 | 43.03 | $8.66 | 41055 |
| 2025-07-11 | 46.20 | $8.93 | 56385 |
| 2025-07-10 | 41.17 | $8.60 | 67268 |
| 2025-07-09 | 47.57 | $9.10 | 68686 |
| 2025-07-08 | 51.37 | $9.35 | 81646 |
| 2025-07-07 | 48.73 | $9.18 | 95088 |
| 2025-07-03 | 52.90 | $9.44 | 40903 |
| 2025-07-02 | 50.09 | $9.26 | 80372 |
| 2025-07-01 | 50.41 | $9.28 | 127057 |
| 2025-06-30 | 44.55 | $8.93 | 129654 |
| 2025-06-27 | 37.77 | $8.59 | 2.0M |
| 2025-06-26 | 37.35 | $8.57 | 62845 |
| 2025-06-25 | 36.09 | $8.51 | 77837 |
| 2025-06-24 | 38.40 | $8.70 | 68024 |
| 2025-06-23 | 36.79 | $8.62 | 99446 |
| 2025-06-20 | 40.17 | $8.89 | 37485 |
| 2025-06-18 | 40.83 | $8.94 | 58653 |
| 2025-06-17 | 35.60 | $8.68 | 49319 |
| 2025-06-16 | 34.75 | $8.64 | 78410 |
| 2025-06-13 | 37.94 | $8.91 | 55309 |
| 2025-06-12 | 40.70 | $9.12 | 87503 |
| 2025-06-11 | 46.68 | $9.51 | 27537 |
| 2025-06-10 | 46.49 | $9.50 | 38325 |
| 2025-06-09 | 45.56 | $9.45 | 31710 |
| 2025-06-06 | 47.28 | $9.56 | 57855 |
| 2025-06-05 | 45.32 | $9.45 | 40445 |
| 2025-06-04 | 43.32 | $9.34 | 38535 |
| 2025-06-03 | 44.16 | $9.40 | 40954 |
| 2025-06-02 | 43.81 | $9.38 | 44625 |
| 2025-05-30 | 43.94 | $9.39 | 27538 |
| 2025-05-29 | 46.95 | $9.62 | 31097 |
| 2025-05-28 | 43.43 | $9.40 | 40772 |
| 2025-05-27 | 43.11 | $9.38 | 74445 |
| 2025-05-23 | 41.17 | $9.26 | 19950 |
| 2025-05-22 | 41.96 | $9.33 | 47565 |
| 2025-05-21 | 42.18 | $9.35 | 88935 |
| 2025-05-20 | 48.30 | $9.86 | 24990 |
| 2025-05-19 | 48.70 | $9.89 | 26145 |
| 2025-05-16 | 46.19 | $9.71 | 35401 |
| 2025-05-15 | 50.77 | $10.06 | 33313 |
| 2025-05-14 | 51.33 | $10.10 | 30141 |
| 2025-05-13 | 48.25 | $9.87 | 13049 |
| 2025-05-12 | 46.86 | $9.77 | 21735 |
| 2025-05-09 | 46.72 | $9.76 | 27124 |
| 2025-05-08 | 47.89 | $9.86 | 23310 |
| 2025-05-07 | 43.33 | $9.52 | 28665 |
| 2025-05-06 | 44.75 | $9.65 | 30450 |
| 2025-05-05 | 45.74 | $9.74 | 32655 |
| 2025-05-02 | 50.30 | $10.13 | 23852 |
| 2025-05-01 | 44.50 | $9.70 | 23136 |
| 2025-04-30 | 45.09 | $9.75 | 35175 |
| 2025-04-29 | 42.96 | $9.60 | 37380 |
| 2025-04-28 | 42.82 | $9.59 | 38958 |
| 2025-04-25 | 39.13 | $9.33 | 18270 |
| 2025-04-24 | 38.85 | $9.31 | 27090 |
| 2025-04-23 | 35.96 | $9.11 | 50214 |
| 2025-04-22 | 34.80 | $9.03 | 36141 |
| 2025-04-21 | 29.78 | $8.70 | 64680 |
| 2025-04-17 | 27.03 | $8.53 | 41834 |
| 2025-04-16 | 27.95 | $8.68 | 30915 |
| 2025-04-15 | 28.69 | $8.80 | 31539 |
| 2025-04-14 | 27.47 | $8.72 | 36540 |
| 2025-04-11 | 27.47 | $8.72 | 50610 |
| 2025-04-10 | 27.63 | $8.75 | 38220 |
| 2025-04-09 | 29.94 | $9.17 | 67305 |
| 2025-04-08 | 22.46 | $8.66 | 75737 |
| 2025-04-07 | 22.97 | $8.77 | 133035 |
| 2025-04-04 | 24.63 | $9.12 | 66990 |
| 2025-04-03 | 28.63 | $9.83 | 73080 |
| 2025-04-02 | 36.37 | $10.81 | 35175 |
| 2025-04-01 | 33.95 | $10.67 | 59249 |
| 2025-03-31 | 43.51 | $11.52 | 76965 |
| 2025-03-28 | 44.21 | $11.57 | 30765 |
| 2025-03-27 | 51.04 | $12.01 | 43785 |
| 2025-03-26 | 53.53 | $12.15 | 18270 |
| 2025-03-25 | 52.75 | $12.10 | 27090 |
| 2025-03-24 | 51.34 | $12.01 | 34335 |
| 2025-03-21 | 54.78 | $12.21 | 36364 |
| 2025-03-20 | 55.85 | $12.27 | 25410 |
| 2025-03-19 | 52.00 | $12.01 | 26250 |
| 2025-03-18 | 48.57 | $11.80 | 22890 |
| 2025-03-17 | 46.67 | $11.69 | 31504 |
| 2025-03-14 | 45.09 | $11.60 | 15666 |
| 2025-03-13 | 44.74 | $11.58 | 38535 |
| 2025-03-12 | 46.41 | $11.70 | 32601 |
| 2025-03-11 | 43.06 | $11.50 | 38535 |
| 2025-03-10 | 43.06 | $11.50 | 42315 |
| 2025-03-07 | 48.07 | $11.87 | 33079 |
| 2025-03-06 | 47.76 | $11.85 | 36441 |
| 2025-03-05 | 48.73 | $11.92 | 26887 |
| 2025-03-04 | 45.89 | $11.73 | 48036 |
| 2025-03-03 | 51.46 | $12.12 | 60165 |
| 2025-02-28 | 50.58 | $12.06 | 18060 |
| 2025-02-27 | 50.01 | $12.02 | 15463 |
| 2025-02-26 | 54.02 | $12.29 | 56910 |
| 2025-02-25 | 50.98 | $12.07 | 91770 |
| 2025-02-24 | 48.63 | $11.91 | 87360 |
| 2025-02-21 | 54.70 | $12.30 | 29731 |
| 2025-02-20 | 59.40 | $12.56 | 45465 |
| 2025-02-19 | 61.53 | $12.67 | 25356 |
| 2025-02-18 | 60.17 | $12.56 | 68040 |
| 2025-02-14 | 59.93 | $12.54 | 32900 |
| 2025-02-13 | 59.10 | $12.47 | 27825 |
| 2025-02-12 | 57.04 | $12.30 | 28770 |
| 2025-02-11 | 57.20 | $12.31 | 24288 |
| 2025-02-10 | 60.44 | $12.51 | 24175 |
| 2025-02-07 | 60.33 | $12.50 | 27941 |
| 2025-02-06 | 65.71 | $12.82 | 49875 |
| 2025-02-05 | 58.98 | $12.20 | 34230 |
| 2025-02-04 | 58.48 | $12.16 | 21000 |
| 2025-02-03 | 53.50 | $11.79 | 21458 |
| 2025-01-31 | 53.36 | $11.78 | 33180 |
| 2025-01-30 | 52.09 | $11.69 | 31500 |
| 2025-01-29 | 56.99 | $11.99 | 44970 |
| 2025-01-28 | 61.17 | $12.22 | 33215 |
| 2025-01-27 | 57.14 | $11.91 | 35700 |
| 2025-01-24 | 61.86 | $12.15 | 35595 |
| 2025-01-23 | 61.61 | $12.13 | 38115 |
| 2025-01-22 | 60.63 | $12.05 | 36855 |
| 2025-01-21 | 60.51 | $12.04 | 47565 |
| 2025-01-17 | 56.74 | $11.74 | 50190 |
| 2025-01-16 | 54.39 | $11.57 | 39840 |
| 2025-01-15 | 46.64 | $11.09 | 46935 |
| 2025-01-14 | 40.21 | $10.77 | 34447 |
| 2025-01-13 | 42.65 | $10.93 | 21233 |
| 2025-01-10 | 43.12 | $10.96 | 17850 |
| 2025-01-08 | 50.06 | $11.36 | 18480 |
| 2025-01-07 | 52.68 | $11.49 | 25856 |
| 2025-01-06 | 54.34 | $11.57 | 35389 |
| 2025-01-03 | 53.11 | $11.50 | 20895 |
| 2025-01-02 | 55.97 | $11.64 | 29925 |
| 2024-12-31 | 52.87 | $11.46 | 12810 |
| 2024-12-30 | 54.49 | $11.54 | 24678 |
| 2024-12-27 | 54.49 | $11.54 | 81270 |
| 2024-12-26 | 50.37 | $11.30 | 23119 |
| 2024-12-24 | 50.01 | $11.28 | 20685 |
| 2024-12-23 | 50.35 | $11.30 | 50190 |
| 2024-12-20 | 49.36 | $11.24 | 99645 |
| 2024-12-19 | 53.43 | $11.48 | 40148 |
| 2024-12-18 | 54.50 | $11.54 | 31500 |
| 2024-12-17 | 62.42 | $11.94 | 21749 |
| 2024-12-16 | 68.05 | $12.18 | 29623 |
| 2024-12-13 | 69.04 | $12.22 | 28183 |
| 2024-12-12 | 75.82 | $12.48 | 40341 |
| 2024-12-11 | 75.56 | $12.45 | 34478 |
| 2024-12-10 | 76.35 | $12.48 | 46830 |
| 2024-12-09 | 74.94 | $12.31 | 42420 |
| 2024-12-06 | 78.88 | $12.46 | 45780 |
| 2024-12-05 | 80.77 | $12.53 | 22260 |
| 2024-12-04 | 87.89 | $12.78 | 31925 |
| 2024-12-03 | 87.60 | $12.71 | 58848 |
| 2024-12-02 | 87.44 | $12.67 | 84525 |
| 2024-11-29 | 86.55 | $12.46 | 32778 |
| 2024-11-27 | 86.46 | $12.44 | 53025 |
| 2024-11-26 | 86.46 | $12.44 | 71295 |
| 2024-11-25 | 86.06 | $12.34 | 110670 |
| 2024-11-22 | 85.44 | $12.19 | 61265 |
| 2024-11-21 | 84.71 | $12.02 | 99015 |
| 2024-11-20 | 81.42 | $11.39 | 52092 |
| 2024-11-19 | 80.47 | $11.24 | 131505 |
| 2024-11-18 | 80.47 | $11.24 | 128353 |
| 2024-11-15 | 69.35 | $10.06 | 41594 |
| 2024-11-14 | 69.07 | $10.04 | 175560 |
| 2024-11-13 | 61.45 | $9.59 | 25765 |
| 2024-11-12 | 65.54 | $9.71 | 20624 |
| 2024-11-11 | 65.54 | $9.71 | 23415 |
| 2024-11-08 | 64.83 | $9.67 | 24570 |
| 2024-11-07 | 67.80 | $9.76 | 23862 |
| 2024-11-06 | 70.52 | $9.84 | 101220 |
| 2024-11-05 | 69.04 | $9.74 | 64101 |
| 2024-11-04 | 66.67 | $9.59 | 53970 |
| 2024-11-01 | 63.27 | $9.40 | 27720 |
| 2024-10-31 | 59.11 | $9.20 | 39585 |
| 2024-10-30 | 72.84 | $9.55 | 29715 |
| 2024-10-29 | 72.49 | $9.53 | 32597 |
| 2024-10-28 | 69.12 | $9.35 | 43995 |
| 2024-10-25 | 67.65 | $9.28 | 33310 |
| 2024-10-24 | 68.09 | $9.29 | 30555 |
| 2024-10-23 | 68.09 | $9.29 | 24885 |
| 2024-10-22 | 68.09 | $9.29 | 32999 |
| 2024-10-21 | 65.81 | $9.17 | 57135 |
| 2024-10-18 | 71.91 | $9.32 | 30662 |
| 2024-10-17 | 71.75 | $9.31 | 31920 |
| 2024-10-16 | 69.15 | $9.16 | 24465 |
| 2024-10-15 | 68.60 | $9.13 | 28455 |
| 2024-10-14 | 74.92 | $9.28 | 37905 |
| 2024-10-11 | 73.86 | $9.21 | 70140 |
| 2024-10-10 | 71.19 | $9.05 | 29450 |
| 2024-10-09 | 69.14 | $8.94 | 19951 |
| 2024-10-08 | 67.95 | $8.88 | 8610 |
| 2024-10-07 | 66.53 | $8.81 | 46648 |
| 2024-10-04 | 66.53 | $8.81 | 49812 |
| 2024-10-03 | 64.06 | $8.69 | 24096 |
| 2024-10-02 | 65.99 | $8.74 | 21878 |
| 2024-10-01 | 66.75 | $8.76 | 11445 |
| 2024-09-30 | 66.75 | $8.76 | 30765 |
| 2024-09-27 | 66.04 | $8.72 | 28891 |
| 2024-09-26 | 61.57 | $8.49 | 35490 |
| 2024-09-25 | 64.37 | $8.57 | 39179 |
| 2024-09-24 | 63.38 | $8.52 | 59013 |
| 2024-09-23 | 59.30 | $8.33 | 26708 |
| 2024-09-20 | 59.30 | $8.33 | 89985 |
| 2024-09-19 | 58.41 | $8.29 | 29925 |
| 2024-09-18 | 55.44 | $8.16 | 37907 |
| 2024-09-17 | 56.02 | $8.18 | 17115 |
| 2024-09-16 | 58.99 | $8.28 | 18795 |
| 2024-09-13 | 58.14 | $8.24 | 28398 |
| 2024-09-12 | 57.10 | $8.19 | 22518 |
| 2024-09-11 | 55.19 | $8.10 | 28980 |
| 2024-09-10 | 54.54 | $8.07 | 23205 |
| 2024-09-09 | 55.30 | $8.10 | 45675 |
| 2024-09-06 | 55.30 | $8.10 | 32550 |
| 2024-09-05 | 55.53 | $8.11 | 24722 |
| 2024-09-04 | 56.88 | $8.17 | 23846 |
| 2024-09-03 | 56.37 | $8.14 | 36482 |
| 2024-08-30 | 64.22 | $8.47 | 14418 |
| 2024-08-29 | 62.42 | $8.35 | 14595 |
| 2024-08-28 | 64.48 | $8.43 | 16403 |
| 2024-08-27 | 63.18 | $8.34 | 32884 |
| 2024-08-26 | 67.07 | $8.49 | 30135 |
| 2024-08-23 | 68.67 | $8.55 | 20895 |
| 2024-08-22 | 65.82 | $8.33 | 23832 |
| 2024-08-21 | 67.14 | $8.38 | 43365 |
| 2024-08-20 | 66.11 | $8.30 | 68814 |
| 2024-08-19 | 60.16 | $7.90 | 69405 |
| 2024-08-16 | 65.63 | $8.10 | 72765 |
| 2024-08-15 | 60.32 | $7.79 | 35070 |
| 2024-08-14 | 55.93 | $7.58 | 38542 |
| 2024-08-13 | 49.05 | $7.31 | 17779 |
| 2024-08-12 | 49.05 | $7.31 | 34650 |
| 2024-08-09 | 49.57 | $7.33 | 23232 |
| 2024-08-08 | 51.37 | $7.40 | 22470 |
| 2024-08-07 | 49.38 | $7.32 | 14280 |
| 2024-08-06 | 47.85 | $7.26 | 36482 |
| 2024-08-05 | 48.78 | $7.30 | 41160 |
| 2024-08-02 | 52.68 | $7.46 | 30660 |
| 2024-08-01 | 55.57 | $7.57 | 81096 |
| 2024-07-31 | 64.45 | $7.86 | 28789 |
| 2024-07-30 | 65.83 | $7.90 | 47672 |
| 2024-07-29 | 68.62 | $7.98 | 61778 |
| 2024-07-26 | 64.72 | $7.76 | 39165 |
| 2024-07-25 | 61.17 | $7.59 | 26040 |
| 2024-07-24 | 58.61 | $7.48 | 19673 |
| 2024-07-23 | 60.33 | $7.53 | 20733 |
| 2024-07-22 | 58.72 | $7.46 | 33251 |
| 2024-07-19 | 57.56 | $7.41 | 16667 |
| 2024-07-18 | 57.56 | $7.41 | 24545 |
| 2024-07-17 | 57.12 | $7.39 | 38143 |
| 2024-07-16 | 57.12 | $7.39 | 20001 |
| 2024-07-15 | 57.65 | $7.41 | 36764 |
| 2024-07-12 | 57.46 | $7.40 | 39213 |
| 2024-07-11 | 56.16 | $7.33 | 38383 |
| 2024-07-10 | 51.51 | $7.10 | 41411 |
| 2024-07-09 | 52.20 | $7.13 | 40405 |
| 2024-07-08 | 53.09 | $7.17 | 38073 |
| 2024-07-05 | 56.06 | $7.30 | 62433 |
| 2024-07-03 | 57.23 | $7.35 | 17634 |
| 2024-07-02 | 54.91 | $7.22 | 57789 |
| 2024-07-01 | 58.63 | $7.38 | 62717 |
| 2024-06-28 | 56.34 | $7.25 | 1.9M |
| 2024-06-27 | 51.22 | $6.99 | 82089 |
| 2024-06-26 | 51.45 | $7.00 | 95281 |
| 2024-06-25 | 49.59 | $6.91 | 63137 |
| 2024-06-24 | 48.34 | $6.85 | 68248 |
| 2024-06-21 | 45.79 | $6.73 | 83755 |
| 2024-06-20 | 46.70 | $6.78 | 34103 |
| 2024-06-18 | 45.25 | $6.71 | 71417 |
| 2024-06-17 | 46.99 | $6.81 | 49530 |
| 2024-06-14 | 48.58 | $6.90 | 45125 |
| 2024-06-13 | 56.48 | $7.29 | 37870 |
| 2024-06-12 | 56.13 | $7.27 | 56288 |
| 2024-06-11 | 57.44 | $7.33 | 38714 |
| 2024-06-10 | 59.19 | $7.41 | 77535 |
| 2024-06-07 | 57.18 | $7.28 | 50823 |
| 2024-06-06 | 58.23 | $7.33 | 46225 |
| 2024-06-05 | 60.32 | $7.43 | 47205 |
| 2024-06-04 | 60.19 | $7.42 | 93290 |
| 2024-06-03 | 62.22 | $7.52 | 138737 |
| 2024-05-31 | 59.35 | $7.30 | 70032 |
| 2024-05-30 | 56.19 | $7.08 | 92965 |
| 2024-05-29 | 54.51 | $6.97 | 88129 |
| 2024-05-28 | 52.63 | $6.85 | 122420 |
| 2024-05-24 | 57.53 | $7.11 | 53059 |
| 2024-05-23 | 57.93 | $7.13 | 86265 |
| 2024-05-22 | 66.09 | $7.51 | 38382 |
| 2024-05-21 | 68.76 | $7.62 | 87358 |
| 2024-05-20 | 68.09 | $7.56 | 143183 |
| 2024-05-17 | 62.67 | $7.13 | 47097 |
| 2024-05-16 | 61.81 | $7.07 | 56310 |
| 2024-05-15 | 62.26 | $7.09 | 88426 |
| 2024-05-14 | 58.80 | $6.85 | 101412 |
| 2024-05-13 | 41.68 | $6.04 | 93263 |
| 2024-05-10 | 43.37 | $6.12 | 59424 |
| 2024-05-09 | 44.44 | $6.17 | 44269 |
| 2024-05-08 | 40.53 | $6.03 | 50696 |
| 2024-05-07 | 38.78 | $5.97 | 33297 |
| 2024-05-06 | 40.88 | $6.08 | 38487 |
| 2024-05-03 | 37.98 | $5.98 | 26885 |
| 2024-05-02 | 37.40 | $5.96 | 23725 |
| 2024-05-01 | 35.68 | $5.90 | 53397 |
| 2024-04-30 | 36.80 | $5.97 | 51891 |
| 2024-04-29 | 38.44 | $6.07 | 15312 |
| 2024-04-26 | 38.94 | $6.10 | 17555 |
| 2024-04-25 | 37.67 | $6.05 | 27212 |
| 2024-04-24 | 39.71 | $6.18 | 53590 |
| 2024-04-23 | 33.37 | $5.94 | 13055 |
| 2024-04-22 | 33.79 | $5.97 | 34853 |
| 2024-04-19 | 34.20 | $6.00 | 36440 |
| 2024-04-18 | 34.20 | $6.00 | 44141 |
| 2024-04-17 | 34.33 | $6.01 | 23012 |
| 2024-04-16 | 34.10 | $6.00 | 49406 |
| 2024-04-15 | 35.03 | $6.08 | 36811 |
| 2024-04-12 | 37.85 | $6.31 | 13046 |
| 2024-04-11 | 36.37 | $6.24 | 40889 |
| 2024-04-10 | 37.59 | $6.34 | 42958 |
| 2024-04-09 | 39.60 | $6.50 | 64084 |
| 2024-04-08 | 40.11 | $6.54 | 28242 |
| 2024-04-05 | 42.18 | $6.70 | 12959 |
| 2024-04-04 | 43.37 | $6.79 | 13905 |
| 2024-04-03 | 42.16 | $6.72 | 15374 |
| 2024-04-02 | 41.48 | $6.68 | 81106 |
| 2024-04-01 | 44.45 | $6.92 | 16363 |
| 2024-03-28 | 47.85 | $7.17 | 9190 |
| 2024-03-27 | 46.77 | $7.10 | 13824 |
| 2024-03-26 | 43.76 | $6.91 | 18970 |
| 2024-03-25 | 45.70 | $7.06 | 30768 |
| 2024-03-22 | 48.26 | $7.25 | 11445 |
| 2024-03-21 | 51.29 | $7.46 | 23416 |
| 2024-03-20 | 49.27 | $7.32 | 21074 |
| 2024-03-19 | 47.35 | $7.19 | 18331 |
| 2024-03-18 | 43.61 | $6.95 | 69977 |
| 2024-03-15 | 51.94 | $7.52 | 73886 |
| 2024-03-14 | 47.05 | $7.23 | 14228 |
| 2024-03-13 | 49.18 | $7.36 | 15531 |
| 2024-03-12 | 50.35 | $7.43 | 11250 |
| 2024-03-11 | 47.83 | $7.28 | 10698 |
| 2024-03-08 | 49.91 | $7.41 | 7187 |
| 2024-03-07 | 50.89 | $7.47 | 11738 |
| 2024-03-06 | 48.67 | $7.33 | 12167 |
| 2024-03-05 | 48.20 | $7.30 | 12289 |
| 2024-03-04 | 48.04 | $7.29 | 25603 |
| 2024-03-01 | 51.81 | $7.55 | 20314 |
| 2024-02-29 | 56.15 | $7.82 | 15591 |
| 2024-02-28 | 51.58 | $7.50 | 16504 |
| 2024-02-27 | 53.40 | $7.61 | 36381 |
| 2024-02-26 | 52.09 | $7.52 | 23760 |
| 2024-02-23 | 44.88 | $7.08 | 23773 |
| 2024-02-22 | 45.77 | $7.14 | 35062 |
| 2024-02-21 | 44.55 | $7.07 | 19676 |
| 2024-02-20 | 44.82 | $7.09 | 35460 |
| 2024-02-16 | 48.05 | $7.32 | 23157 |
| 2024-02-15 | 48.78 | $7.37 | 30044 |
| 2024-02-14 | 44.82 | $7.12 | 12802 |
| 2024-02-13 | 41.92 | $6.95 | 51548 |
| 2024-02-12 | 49.31 | $7.46 | 31712 |
| 2024-02-09 | 43.15 | $7.13 | 21076 |
| 2024-02-08 | 45.04 | $7.25 | 13746 |
| 2024-02-07 | 45.83 | $7.30 | 27584 |
| 2024-02-06 | 42.35 | $7.12 | 12731 |
| 2024-02-05 | 38.61 | $6.94 | 33137 |
| 2024-02-02 | 41.76 | $7.16 | 26820 |
| 2024-02-01 | 42.66 | $7.22 | 16326 |
| 2024-01-31 | 40.21 | $7.10 | 13192 |
| 2024-01-30 | 44.92 | $7.41 | 13213 |
| 2024-01-29 | 46.25 | $7.49 | 25663 |
| 2024-01-26 | 49.76 | $7.69 | 18900 |
| 2024-01-25 | 51.80 | $7.80 | 20200 |
| 2024-01-24 | 50.75 | $7.74 | 26283 |
| 2024-01-23 | 47.87 | $7.58 | 18376 |
| 2024-01-22 | 50.50 | $7.73 | 41556 |
| 2024-01-19 | 43.42 | $7.37 | 29010 |
| 2024-01-18 | 42.11 | $7.31 | 37966 |
| 2024-01-17 | 43.55 | $7.40 | 17342 |
| 2024-01-16 | 44.51 | $7.46 | 27090 |
| 2024-01-12 | 46.29 | $7.57 | 25755 |
| 2024-01-11 | 49.73 | $7.77 | 20838 |
| 2024-01-10 | 51.00 | $7.84 | 19861 |
| 2024-01-09 | 52.44 | $7.92 | 20269 |
| 2024-01-08 | 55.82 | $8.10 | 31808 |
| 2024-01-05 | 50.98 | $7.81 | 49516 |
| 2024-01-04 | 51.17 | $7.82 | 77886 |
| 2024-01-03 | 54.92 | $8.02 | 159893 |
| 2024-01-02 | 58.59 | $8.20 | 76224 |
| 2023-12-29 | 58.00 | $8.16 | 21803 |
| 2023-12-28 | 58.19 | $8.17 | 46562 |
| 2023-12-27 | 64.69 | $8.48 | 31654 |
| 2023-12-26 | 67.47 | $8.60 | 37024 |
| 2023-12-22 | 66.67 | $8.53 | 30530 |
| 2023-12-21 | 70.64 | $8.70 | 63512 |
| 2023-12-20 | 69.42 | $8.58 | 95218 |
| 2023-12-19 | 68.59 | $8.50 | 54113 |
| 2023-12-18 | 66.32 | $8.29 | 43258 |
| 2023-12-15 | 63.72 | $8.07 | 233773 |
| 2023-12-14 | 61.53 | $7.90 | 45778 |
| 2023-12-13 | 65.04 | $8.06 | 38333 |
| 2023-12-12 | 60.04 | $7.69 | 64737 |
| 2023-12-11 | 70.07 | $8.08 | 114265 |
| 2023-12-08 | 64.93 | $7.72 | 25185 |
| 2023-12-07 | 62.00 | $7.55 | 19347 |
| 2023-12-06 | 57.88 | $7.34 | 38312 |
| 2023-12-05 | 57.88 | $7.34 | 17753 |
| 2023-12-04 | 57.08 | $7.30 | 26408 |
| 2023-12-01 | 55.89 | $7.24 | 31942 |
| 2023-11-30 | 55.49 | $7.22 | 15177 |
| 2023-11-29 | 55.49 | $7.22 | 19096 |
| 2023-11-28 | 51.82 | $7.03 | 15796 |
| 2023-11-27 | 54.76 | $7.16 | 20333 |
| 2023-11-24 | 57.13 | $7.26 | 24783 |
| 2023-11-22 | 55.29 | $7.16 | 8145 |
| 2023-11-21 | 55.97 | $7.19 | 34292 |
| 2023-11-20 | 58.97 | $7.32 | 36022 |
| 2023-11-17 | 59.20 | $7.33 | 29493 |
| 2023-11-16 | 56.26 | $7.15 | 25150 |
| 2023-11-15 | 55.42 | $7.10 | 41108 |
| 2023-11-14 | 53.35 | $6.98 | 69311 |
| 2023-11-13 | 44.39 | $6.54 | 32302 |
| 2023-11-10 | 47.98 | $6.72 | 15065 |
| 2023-11-09 | 44.93 | $6.59 | 24148 |
| 2023-11-08 | 49.13 | $6.79 | 21077 |
| 2023-11-07 | 51.66 | $6.90 | 21666 |
| 2023-11-06 | 49.65 | $6.81 | 15219 |
| 2023-11-03 | 46.60 | $6.68 | 12974 |
| 2023-11-02 | 43.07 | $6.54 | 22846 |
| 2023-11-01 | 34.55 | $6.25 | 38641 |
| 2023-10-31 | 34.89 | $6.27 | 25717 |
| 2023-10-30 | 35.06 | $6.28 | 39529 |
| 2023-10-27 | 36.88 | $6.39 | 27575 |
| 2023-10-26 | 39.16 | $6.52 | 22243 |
| 2023-10-25 | 36.28 | $6.42 | 17570 |
| 2023-10-24 | 37.81 | $6.51 | 20790 |
| 2023-10-23 | 39.39 | $6.60 | 34269 |
| 2023-10-20 | 35.09 | $6.45 | 50643 |
| 2023-10-19 | 35.09 | $6.45 | 18474 |
| 2023-10-18 | 34.25 | $6.42 | 30067 |
| 2023-10-17 | 42.01 | $6.87 | 34036 |
| 2023-10-16 | 42.21 | $6.88 | 27933 |
| 2023-10-13 | 42.99 | $6.92 | 18485 |
| 2023-10-12 | 43.57 | $6.95 | 36408 |
| 2023-10-11 | 46.96 | $7.12 | 15902 |
| 2023-10-10 | 49.55 | $7.24 | 33110 |
| 2023-10-09 | 46.27 | $7.10 | 10124 |
| 2023-10-06 | 47.31 | $7.15 | 11031 |
| 2023-10-05 | 47.52 | $7.16 | 29954 |
| 2023-10-04 | 40.45 | $6.87 | 20844 |
| 2023-10-03 | 41.00 | $6.90 | 26550 |
| 2023-10-02 | 41.88 | $6.95 | 17120 |
| 2023-09-29 | 44.84 | $7.11 | 25870 |
| 2023-09-28 | 52.54 | $7.46 | 13542 |
| 2023-09-27 | 51.41 | $7.41 | 15489 |
| 2023-09-26 | 50.28 | $7.36 | 24516 |
| 2023-09-25 | 50.73 | $7.38 | 19126 |
| 2023-09-22 | 51.60 | $7.42 | 17059 |
| 2023-09-21 | 53.80 | $7.52 | 18849 |
| 2023-09-20 | 51.85 | $7.42 | 47210 |
| 2023-09-19 | 48.11 | $7.24 | 40990 |
| 2023-09-18 | 48.11 | $7.24 | 29766 |
| 2023-09-15 | 51.96 | $7.43 | 154824 |
| 2023-09-14 | 49.33 | $7.30 | 38831 |
| 2023-09-13 | 51.38 | $7.40 | 29165 |
| 2023-09-12 | 47.65 | $7.22 | 9180 |
| 2023-09-11 | 45.89 | $7.14 | 10406 |
| 2023-09-08 | 45.89 | $7.14 | 17346 |
| 2023-09-07 | 42.64 | $6.99 | 103831 |
| 2023-09-06 | 47.13 | $7.24 | 21794 |
| 2023-09-05 | 52.83 | $7.51 | 24775 |
| 2023-09-01 | 51.59 | $7.45 | 23619 |
| 2023-08-31 | 51.39 | $7.44 | 37741 |
| 2023-08-30 | 48.75 | $7.31 | 13019 |
| 2023-08-29 | 45.97 | $7.18 | 10346 |
| 2023-08-28 | 45.75 | $7.17 | 25806 |
| 2023-08-25 | 41.30 | $6.97 | 85454 |
| 2023-08-24 | 43.87 | $7.12 | 18485 |
| 2023-08-23 | 42.51 | $7.06 | 24936 |
| 2023-08-22 | 44.03 | $7.15 | 7000 |
| 2023-08-21 | 42.29 | $7.07 | 41037 |
| 2023-08-18 | 37.95 | $6.88 | 58076 |
| 2023-08-17 | 39.58 | $6.99 | 183339 |
| 2023-08-16 | 44.20 | $7.27 | 22106 |
| 2023-08-15 | 49.27 | $7.53 | 16541 |
| 2023-08-14 | 54.27 | $7.75 | 18773 |
| 2023-08-11 | 57.29 | $7.87 | 44167 |
| 2023-08-10 | 61.05 | $8.01 | 36862 |
| 2023-08-09 | 58.26 | $7.86 | 75531 |
| 2023-08-08 | 50.39 | $7.51 | 11739 |
| 2023-08-07 | 50.91 | $7.53 | 20666 |
| 2023-08-04 | 47.01 | $7.38 | 26669 |
| 2023-08-03 | 48.22 | $7.43 | 44795 |
| 2023-08-02 | 49.19 | $7.47 | 17840 |
| 2023-08-01 | 55.53 | $7.71 | 12016 |
| 2023-07-31 | 56.39 | $7.74 | 19096 |
| 2023-07-28 | 54.83 | $7.67 | 19818 |
| 2023-07-27 | 54.39 | $7.65 | 30071 |
| 2023-07-26 | 56.77 | $7.74 | 28014 |
| 2023-07-25 | 57.83 | $7.78 | 12523 |
| 2023-07-24 | 60.53 | $7.88 | 35452 |
| 2023-07-21 | 58.12 | $7.75 | 18774 |
| 2023-07-20 | 62.29 | $7.90 | 24028 |
| 2023-07-19 | 60.49 | $7.80 | 18240 |
| 2023-07-18 | 61.89 | $7.85 | 24128 |
| 2023-07-17 | 58.62 | $7.67 | 26093 |
| 2023-07-14 | 57.65 | $7.62 | 24113 |
| 2023-07-13 | 57.91 | $7.63 | 22833 |
| 2023-07-12 | 56.82 | $7.57 | 22258 |
| 2023-07-11 | 55.91 | $7.52 | 29006 |
| 2023-07-10 | 57.28 | $7.58 | 33282 |
| 2023-07-07 | 65.39 | $7.90 | 148634 |
| 2023-07-06 | 63.23 | $7.76 | 80143 |
| 2023-07-05 | 63.07 | $7.75 | 70001 |
| 2023-07-03 | 62.46 | $7.71 | 44483 |
| 2023-06-30 | 61.87 | $7.67 | 53976 |
| 2023-06-29 | 60.37 | $7.57 | 22609 |
| 2023-06-28 | 59.31 | $7.50 | 54072 |
| 2023-06-27 | 57.94 | $7.41 | 26757 |
| 2023-06-26 | 54.36 | $7.19 | 76967 |
| 2023-06-23 | 60.84 | $7.48 | 1.5M |
| 2023-06-22 | 64.90 | $7.64 | 62500 |
| 2023-06-21 | 64.19 | $7.59 | 58669 |
| 2023-06-20 | 58.82 | $7.25 | 49784 |
| 2023-06-16 | 62.49 | $7.39 | 102332 |
| 2023-06-15 | 65.83 | $7.51 | 36380 |
| 2023-06-14 | 65.24 | $7.47 | 39971 |
| 2023-06-13 | 65.78 | $7.49 | 48285 |
| 2023-06-12 | 69.31 | $7.62 | 64082 |
| 2023-06-09 | 67.79 | $7.50 | 61196 |
| 2023-06-08 | 65.06 | $7.30 | 44270 |
| 2023-06-07 | 63.13 | $7.17 | 25913 |
| 2023-06-06 | 62.98 | $7.16 | 37182 |
| 2023-06-05 | 62.40 | $7.12 | 62431 |
| 2023-06-02 | 63.58 | $7.17 | 69253 |
| 2023-06-01 | 60.44 | $6.95 | 29319 |
| 2023-05-31 | 59.08 | $6.86 | 17889 |
| 2023-05-30 | 57.20 | $6.74 | 31863 |
| 2023-05-26 | 56.41 | $6.69 | 20393 |
| 2023-05-25 | 58.25 | $6.78 | 28594 |
| 2023-05-24 | 59.27 | $6.83 | 35785 |
| 2023-05-23 | 57.43 | $6.70 | 23039 |
| 2023-05-22 | 46.67 | $6.09 | 56833 |
| 2023-05-19 | 44.71 | $6.00 | 38636 |
| 2023-05-18 | 48.88 | $6.22 | 37769 |
| 2023-05-17 | 57.98 | $6.61 | 14777 |
| 2023-05-16 | 61.62 | $6.74 | 2783 |
| 2023-05-15 | 64.26 | $6.83 | 18439 |
| 2023-05-12 | 63.26 | $6.77 | 25390 |
| 2023-05-11 | 62.09 | $6.70 | 10975 |
| 2023-05-10 | 67.68 | $6.89 | 19661 |
| 2023-05-09 | 68.29 | $6.91 | 21571 |
| 2023-05-08 | 66.71 | $6.80 | 67706 |
| 2023-05-05 | 62.88 | $6.56 | 21878 |
| 2023-05-04 | 57.67 | $6.29 | 18770 |
| 2023-05-03 | 59.43 | $6.35 | 14396 |
| 2023-05-02 | 63.09 | $6.47 | 26709 |
| 2023-05-01 | 61.79 | $6.40 | 37888 |
| 2023-04-28 | 64.90 | $6.50 | 20660 |
| 2023-04-27 | 61.99 | $6.34 | 11624 |
| 2023-04-26 | 56.65 | $6.09 | 14418 |
| 2023-04-25 | 57.58 | $6.12 | 14193 |
| 2023-04-24 | 62.39 | $6.27 | 28686 |
| 2023-04-21 | 58.67 | $6.10 | 12428 |
| 2023-04-20 | 59.00 | $6.11 | 6998 |
| 2023-04-19 | 56.95 | $6.02 | 13078 |
| 2023-04-18 | 56.49 | $6.00 | 6572 |
| 2023-04-17 | 59.50 | $6.10 | 5202 |
| 2023-04-14 | 63.01 | $6.21 | 16914 |
| 2023-04-13 | 60.81 | $6.10 | 9919 |
| 2023-04-12 | 56.58 | $5.91 | 8860 |
| 2023-04-11 | 58.15 | $5.96 | 15870 |
| 2023-04-10 | 51.51 | $5.70 | 17624 |
| 2023-04-06 | 44.05 | $5.47 | 30261 |
| 2023-04-05 | 47.69 | $5.59 | 9150 |
| 2023-04-04 | 47.34 | $5.58 | 18370 |
| 2023-04-03 | 50.84 | $5.69 | 86662 |
| 2023-03-31 | 38.73 | $5.38 | 68782 |
| 2023-03-30 | 35.31 | $5.31 | 33756 |
| 2023-03-29 | 32.23 | $5.25 | 4703 |
| 2023-03-28 | 32.72 | $5.27 | 7874 |
| 2023-03-27 | 32.23 | $5.26 | 18552 |
| 2023-03-24 | 32.68 | $5.28 | 18930 |
| 2023-03-23 | 27.84 | $5.18 | 18315 |
| 2023-03-22 | 29.67 | $5.27 | 5825 |
| 2023-03-21 | 29.87 | $5.28 | 17094 |
| 2023-03-20 | 28.46 | $5.25 | 29538 |
| 2023-03-17 | 31.04 | $5.38 | 14890 |
| 2023-03-16 | 35.25 | $5.56 | 12177 |
| 2023-03-15 | 33.34 | $5.52 | 36822 |
| 2023-03-14 | 32.87 | $5.51 | 18755 |
| 2023-03-13 | 34.25 | $5.57 | 21167 |
| 2023-03-10 | 35.42 | $5.62 | 17929 |
| 2023-03-09 | 40.43 | $5.81 | 10170 |
| 2023-03-08 | 42.85 | $5.89 | 9884 |
| 2023-03-07 | 45.44 | $5.97 | 9265 |
| 2023-03-06 | 47.48 | $6.03 | 11240 |
| 2023-03-03 | 44.73 | $5.96 | 13070 |
| 2023-03-02 | 43.52 | $5.93 | 17673 |
| 2023-03-01 | 42.33 | $5.90 | 7771 |
| 2023-02-28 | 47.06 | $6.05 | 51171 |
| 2023-02-27 | 49.51 | $6.12 | 3718 |
| 2023-02-24 | 51.32 | $6.17 | 5591 |
| 2023-02-23 | 52.05 | $6.19 | 11064 |
| 2023-02-22 | 48.97 | $6.10 | 19476 |
| 2023-02-21 | 50.33 | $6.14 | 12470 |
| 2023-02-17 | 53.52 | $6.23 | 3169 |
| 2023-02-16 | 52.57 | $6.20 | 9664 |
| 2023-02-15 | 53.97 | $6.24 | 9612 |
| 2023-02-14 | 50.19 | $6.12 | 8299 |
| 2023-02-13 | 52.95 | $6.20 | 9663 |
| 2023-02-10 | 52.01 | $6.17 | 12242 |
| 2023-02-09 | 53.36 | $6.21 | 16938 |
| 2023-02-08 | 54.02 | $6.23 | 18317 |
| 2023-02-07 | 53.19 | $6.20 | 8299 |
| 2023-02-06 | 51.81 | $6.15 | 21116 |
| 2023-02-03 | 52.70 | $6.18 | 16772 |
| 2023-02-02 | 54.46 | $6.24 | 17412 |
| 2023-02-01 | 53.47 | $6.20 | 21960 |
| 2023-01-31 | 54.32 | $6.23 | 22567 |
| 2023-01-30 | 51.92 | $6.13 | 25032 |
| 2023-01-27 | 54.64 | $6.23 | 12985 |
| 2023-01-26 | 53.48 | $6.18 | 22641 |
| 2023-01-25 | 53.48 | $6.18 | 16086 |
| 2023-01-24 | 56.07 | $6.28 | 25526 |
| 2023-01-23 | 56.32 | $6.29 | 18693 |
| 2023-01-20 | 57.84 | $6.35 | 17399 |
| 2023-01-19 | 58.59 | $6.38 | 5095 |
| 2023-01-18 | 58.25 | $6.36 | 12852 |
| 2023-01-17 | 57.41 | $6.31 | 13291 |
| 2023-01-13 | 58.99 | $6.38 | 19138 |
| 2023-01-12 | 60.80 | $6.46 | 11402 |
| 2023-01-11 | 58.04 | $6.28 | 16013 |
| 2023-01-10 | 55.05 | $6.10 | 32377 |
| 2023-01-09 | 56.10 | $6.15 | 38159 |
| 2023-01-06 | 58.90 | $6.28 | 50429 |
| 2023-01-05 | 64.54 | $6.52 | 17049 |
| 2023-01-04 | 60.83 | $6.27 | 8371 |
| 2023-01-03 | 61.81 | $6.31 | 43958 |
| 2022-12-30 | 61.67 | $6.30 | 41693 |
| 2022-12-29 | 67.61 | $6.54 | 78099 |
| 2022-12-28 | 60.16 | $6.05 | 49067 |
| 2022-12-27 | 53.04 | $5.71 | 22047 |
| 2022-12-23 | 54.68 | $5.77 | 5413 |
| 2022-12-22 | 44.67 | $5.40 | 31541 |
| 2022-12-21 | 45.98 | $5.45 | 21550 |
| 2022-12-20 | 44.44 | $5.40 | 42393 |
| 2022-12-19 | 48.65 | $5.56 | 15892 |
| 2022-12-16 | 44.26 | $5.42 | 9359 |
| 2022-12-15 | 38.94 | $5.27 | 43216 |
| 2022-12-14 | 42.26 | $5.40 | 6967 |
| 2022-12-13 | 43.34 | $5.44 | 8584 |
| 2022-12-12 | 44.98 | $5.50 | 16577 |
| 2022-12-09 | 41.47 | $5.40 | 51474 |
| 2022-12-08 | 39.65 | $5.35 | 17212 |
| 2022-12-07 | 42.96 | $5.48 | 13908 |
| 2022-12-06 | 41.53 | $5.44 | 8636 |
| 2022-12-05 | 41.53 | $5.44 | 10564 |
| 2022-12-02 | 45.65 | $5.60 | 6017 |
| 2022-12-01 | 46.48 | $5.63 | 10397 |
| 2022-11-30 | 45.86 | $5.61 | 2027 |
| 2022-11-29 | 47.15 | $5.66 | 10245 |
| 2022-11-28 | 48.45 | $5.71 | 6776 |
| 2022-11-25 | 50.84 | $5.80 | 1602 |
| 2022-11-23 | 49.52 | $5.75 | 29048 |
| 2022-11-22 | 46.54 | $5.64 | 27986 |
| 2022-11-21 | 42.41 | $5.50 | 58809 |
| 2022-11-18 | 46.55 | $5.67 | 23525 |
| 2022-11-17 | 47.59 | $5.71 | 9473 |
| 2022-11-16 | 53.23 | $5.91 | 8403 |
| 2022-11-15 | 58.86 | $6.08 | 11387 |
| 2022-11-14 | 57.35 | $6.02 | 8238 |
| 2022-11-11 | 60.89 | $6.12 | 10239 |
| 2022-11-10 | 59.95 | $6.08 | 15702 |
| 2022-11-09 | 58.29 | $6.01 | 13911 |
| 2022-11-08 | 60.69 | $6.08 | 11366 |
| 2022-11-07 | 60.24 | $6.06 | 9175 |
| 2022-11-04 | 63.66 | $6.16 | 40900 |
| 2022-11-03 | 64.01 | $6.17 | 123214 |
| 2022-11-02 | 39.82 | $5.39 | 1971 |
| 2022-11-01 | 41.52 | $5.44 | 3424 |
| 2022-10-31 | 39.56 | $5.40 | 5794 |
| 2022-10-28 | 36.53 | $5.34 | 10425 |
| 2022-10-27 | 39.68 | $5.44 | 2924 |
| 2022-10-26 | 39.18 | $5.43 | 8322 |
| 2022-10-25 | 38.21 | $5.41 | 16680 |
| 2022-10-24 | 35.27 | $5.35 | 10367 |
| 2022-10-21 | 33.26 | $5.31 | 2457 |
| 2022-10-20 | 35.91 | $5.41 | 6348 |
| 2022-10-19 | 36.74 | $5.44 | 13981 |
| 2022-10-18 | 37.02 | $5.45 | 13850 |
| 2022-10-17 | 36.57 | $5.44 | 5253 |
| 2022-10-14 | 35.26 | $5.41 | 1153 |
| 2022-10-13 | 36.70 | $5.47 | 6338 |
| 2022-10-12 | 35.45 | $5.44 | 68405 |
| 2022-10-11 | 34.21 | $5.41 | 11972 |
| 2022-10-10 | 33.81 | $5.40 | 5423 |
| 2022-10-07 | 33.81 | $5.40 | 13017 |
| 2022-10-06 | 34.57 | $5.44 | 28056 |
| 2022-10-05 | 32.40 | $5.38 | 22883 |
| 2022-10-04 | 33.45 | $5.44 | 57180 |
| 2022-10-03 | 32.05 | $5.40 | 34347 |
| 2022-09-30 | 33.56 | $5.49 | 5816 |
| 2022-09-29 | 34.95 | $5.57 | 13971 |
| 2022-09-28 | 28.25 | $5.38 | 9221 |
| 2022-09-27 | 32.24 | $5.62 | 24403 |
| 2022-09-26 | 25.13 | $5.45 | 18724 |
| 2022-09-23 | 22.87 | $5.40 | 111572 |
| 2022-09-22 | 27.62 | $5.70 | 24000 |
| 2022-09-21 | 27.80 | $5.71 | 65532 |
| 2022-09-20 | 23.97 | $5.63 | 11008 |
| 2022-09-19 | 24.28 | $5.65 | 5849 |
| 2022-09-16 | 25.04 | $5.70 | 68335 |
| 2022-09-15 | 25.80 | $5.75 | 31301 |
| 2022-09-14 | 31.48 | $6.06 | 10980 |
| 2022-09-13 | 34.00 | $6.17 | 12117 |
| 2022-09-12 | 35.21 | $6.22 | 4768 |
| 2022-09-09 | 36.45 | $6.27 | 5602 |
| 2022-09-08 | 36.02 | $6.26 | 6785 |
| 2022-09-07 | 36.97 | $6.30 | 15096 |
| 2022-09-06 | 34.94 | $6.25 | 20952 |
| 2022-09-02 | 35.59 | $6.28 | 10461 |
| 2022-09-01 | 38.07 | $6.39 | 6774 |
| 2022-08-31 | 42.41 | $6.56 | 9386 |
| 2022-08-30 | 46.55 | $6.70 | 74082 |
| 2022-08-29 | 39.76 | $6.53 | 14051 |
| 2022-08-26 | 47.52 | $6.76 | 10632 |
| 2022-08-25 | 44.85 | $6.70 | 2025 |
| 2022-08-24 | 44.41 | $6.69 | 5085 |
| 2022-08-23 | 42.64 | $6.65 | 7416 |
| 2022-08-22 | 43.97 | $6.69 | 11700 |
| 2022-08-19 | 42.69 | $6.66 | 6759 |
| 2022-08-18 | 42.28 | $6.65 | 7890 |
| 2022-08-17 | 43.48 | $6.69 | 2981 |
| 2022-08-16 | 44.07 | $6.71 | 49412 |
| 2022-08-15 | 44.65 | $6.73 | 11331 |
| 2022-08-12 | 43.59 | $6.70 | 2860 |
| 2022-08-11 | 43.25 | $6.69 | 3973 |
| 2022-08-10 | 41.91 | $6.65 | 12779 |
| 2022-08-09 | 41.91 | $6.65 | 7907 |
| 2022-08-08 | 41.91 | $6.65 | 6890 |
| 2022-08-05 | 42.55 | $6.68 | 10246 |
| 2022-08-04 | 43.62 | $6.73 | 22412 |
| 2022-08-03 | 42.80 | $6.70 | 5679 |
| 2022-08-02 | 45.08 | $6.81 | 1419 |
| 2022-08-01 | 45.71 | $6.84 | 8161 |
| 2022-07-29 | 42.40 | $6.71 | 3313 |
| 2022-07-28 | 42.14 | $6.70 | 11504 |
| 2022-07-27 | 41.14 | $6.66 | 20751 |
| 2022-07-26 | 41.14 | $6.66 | 5874 |
| 2022-07-25 | 40.21 | $6.62 | 59107 |
| 2022-07-22 | 42.28 | $6.75 | 6105 |
| 2022-07-21 | 39.07 | $6.61 | 8249 |
| 2022-07-20 | 39.36 | $6.63 | 15648 |
| 2022-07-19 | 40.38 | $6.70 | 8811 |
| 2022-07-18 | 39.75 | $6.67 | 10668 |
| 2022-07-15 | 45.25 | $7.03 | 17379 |
| 2022-07-14 | 45.59 | $7.05 | 13755 |
| 2022-07-13 | 38.00 | $6.70 | 23964 |
| 2022-07-12 | 47.09 | $7.21 | 1567 |
| 2022-07-11 | 47.30 | $7.22 | 7700 |
| 2022-07-08 | 49.62 | $7.33 | 3955 |
| 2022-07-07 | 44.18 | $7.10 | 4638 |
| 2022-07-06 | 44.18 | $7.10 | 6916 |
| 2022-07-05 | 42.22 | $7.02 | 15042 |
| 2022-07-01 | 51.17 | $7.44 | 27777 |
| 2022-06-30 | 47.66 | $7.30 | 19549 |
| 2022-06-29 | 46.88 | $7.27 | 7708 |
| 2022-06-28 | 46.37 | $7.25 | 42202 |
| 2022-06-27 | 45.13 | $7.20 | 51590 |
| 2022-06-24 | 39.85 | $7.00 | 24700 |
| 2022-06-23 | 38.44 | $6.95 | 5413 |
| 2022-06-22 | 35.58 | $6.85 | 15084 |
| 2022-06-21 | 37.05 | $6.94 | 219987 |
| 2022-06-17 | 32.00 | $6.77 | 131460 |
| 2022-06-16 | 35.50 | $6.99 | 21826 |
| 2022-06-15 | 43.54 | $7.38 | 7978 |
| 2022-06-14 | 46.62 | $7.50 | 28065 |
| 2022-06-13 | 47.42 | $7.53 | 16965 |
| 2022-06-10 | 50.72 | $7.65 | 6729 |
| 2022-06-09 | 45.30 | $7.47 | 4202 |
| 2022-06-08 | 49.62 | $7.62 | 1895 |
| 2022-06-07 | 48.37 | $7.58 | 8067 |
| 2022-06-06 | 48.37 | $7.58 | 9799 |
| 2022-06-03 | 50.63 | $7.66 | 4019 |
| 2022-06-02 | 51.78 | $7.70 | 10353 |
| 2022-06-01 | 52.06 | $7.71 | 17504 |
| 2022-05-31 | 50.53 | $7.65 | 7204 |
| 2022-05-27 | 50.28 | $7.64 | 8360 |
| 2022-05-26 | 50.28 | $7.64 | 3158 |
| 2022-05-25 | 47.39 | $7.52 | 7829 |
| 2022-05-24 | 47.14 | $7.51 | 29733 |
| 2022-05-23 | 36.87 | $7.14 | 11337 |
| 2022-05-20 | 32.13 | $7.00 | 10797 |
| 2022-05-19 | 33.85 | $7.10 | 12969 |
| 2022-05-18 | 33.85 | $7.10 | 9399 |
| 2022-05-17 | 34.87 | $7.16 | 8038 |
| 2022-05-16 | 29.52 | $7.00 | 11423 |
| 2022-05-13 | 31.03 | $7.10 | 19657 |
| 2022-05-12 | 28.23 | $7.02 | 3976 |
| 2022-05-11 | 28.51 | $7.04 | 18626 |
| 2022-05-10 | 26.82 | $6.99 | 21817 |
| 2022-05-09 | 26.16 | $6.97 | 24737 |
| 2022-05-06 | 28.89 | $7.19 | 30666 |
| 2022-05-05 | 33.60 | $7.50 | 25529 |
| 2022-05-04 | 42.78 | $7.93 | 31941 |
| 2022-05-03 | 48.99 | $8.14 | 19786 |
| 2022-05-02 | 50.31 | $8.18 | 56951 |
| 2022-04-29 | 50.96 | $8.20 | 17021 |
| 2022-04-28 | 49.40 | $8.15 | 9877 |
| 2022-04-27 | 48.15 | $8.11 | 24972 |
| 2022-04-26 | 42.38 | $7.94 | 46927 |
| 2022-04-25 | 42.38 | $7.94 | 25812 |
| 2022-04-22 | 47.42 | $8.12 | 14550 |
| 2022-04-21 | 48.02 | $8.14 | 23203 |
| 2022-04-20 | 50.78 | $8.23 | 112613 |
| 2022-04-19 | 51.72 | $8.26 | 14579 |
| 2022-04-18 | 50.86 | $8.23 | 21758 |
| 2022-04-14 | 52.04 | $8.27 | 44248 |
| 2022-04-13 | 55.40 | $8.38 | 12959 |
| 2022-04-12 | 56.66 | $8.42 | 15601 |
| 2022-04-11 | 55.70 | $8.38 | 39731 |
| 2022-04-08 | 60.13 | $8.52 | 12164 |
| 2022-04-07 | 55.84 | $8.34 | 25070 |
| 2022-04-06 | 53.18 | $8.24 | 37511 |
| 2022-04-05 | 54.75 | $8.29 | 23534 |
| 2022-04-04 | 56.65 | $8.35 | 17077 |
| 2022-04-01 | 57.28 | $8.37 | 20915 |
| 2022-03-31 | 53.87 | $8.23 | 31814 |
| 2022-03-30 | 60.78 | $8.44 | 2901 |
| 2022-03-29 | 62.97 | $8.50 | 7136 |
| 2022-03-28 | 63.33 | $8.51 | 18158 |
| 2022-03-25 | 59.09 | $8.32 | 8905 |
| 2022-03-24 | 60.13 | $8.35 | 3760 |
| 2022-03-23 | 60.81 | $8.37 | 1352 |
| 2022-03-22 | 59.28 | $8.30 | 1476 |
| 2022-03-21 | 57.71 | $8.23 | 15200 |
| 2022-03-18 | 64.46 | $8.43 | 38875 |
| 2022-03-17 | 55.58 | $8.07 | 1194 |
| 2022-03-16 | 54.99 | $8.05 | 4808 |
| 2022-03-15 | 52.89 | $7.98 | 5039 |
| 2022-03-14 | 54.26 | $8.02 | 8665 |
| 2022-03-11 | 54.94 | $8.04 | 12382 |
| 2022-03-10 | 54.12 | $8.01 | 15007 |
| 2022-03-09 | 51.34 | $7.91 | 32219 |
| 2022-03-08 | 52.55 | $7.95 | 12614 |
| 2022-03-07 | 54.38 | $8.01 | 19058 |
| 2022-03-04 | 57.22 | $8.10 | 11582 |
| 2022-03-03 | 56.50 | $8.07 | 13401 |
| 2022-03-02 | 54.57 | $7.99 | 6252 |
| 2022-03-01 | 52.56 | $7.91 | 17299 |
| 2022-02-28 | 55.78 | $8.02 | 27897 |
| 2022-02-25 | 56.07 | $8.03 | 10589 |
| 2022-02-24 | 55.17 | $7.99 | 11656 |
| 2022-02-23 | 58.30 | $8.10 | 41429 |
| 2022-02-22 | 62.61 | $8.24 | 17677 |
| 2022-02-18 | 60.00 | $8.11 | 51161 |
| 2022-02-17 | 58.52 | $8.04 | 8258 |
| 2022-02-16 | 61.61 | $8.14 | 21387 |
| 2022-02-15 | 58.49 | $7.99 | 11482 |
| 2022-02-14 | 60.04 | $8.04 | 13415 |
| 2022-02-11 | 62.88 | $8.13 | 12554 |
| 2022-02-10 | 62.12 | $8.09 | 25947 |
| 2022-02-09 | 60.79 | $8.02 | 20874 |
| 2022-02-08 | 56.89 | $7.83 | 2306 |
| 2022-02-07 | 56.68 | $7.82 | 7349 |
| 2022-02-04 | 56.95 | $7.83 | 17108 |
| 2022-02-03 | 56.75 | $7.82 | 14897 |
| 2022-02-02 | 56.75 | $7.82 | 11439 |
| 2022-02-01 | 55.09 | $7.73 | 15107 |
| 2022-01-31 | 54.54 | $7.70 | 8837 |
| 2022-01-28 | 51.10 | $7.52 | 14622 |
| 2022-01-27 | 48.65 | $7.40 | 37061 |
| 2022-01-26 | 53.08 | $7.61 | 21622 |
| 2022-01-25 | 59.45 | $7.87 | 34019 |
| 2022-01-24 | 57.78 | $7.78 | 121061 |
| 2022-01-21 | 48.92 | $7.38 | 20939 |
| 2022-01-20 | 49.42 | $7.40 | 15312 |
| 2022-01-19 | 54.07 | $7.58 | 6628 |
| 2022-01-18 | 56.02 | $7.65 | 10624 |
| 2022-01-14 | 58.30 | $7.73 | 18131 |
| 2022-01-13 | 54.32 | $7.55 | 6626 |
| 2022-01-12 | 55.16 | $7.58 | 11187 |
| 2022-01-11 | 55.16 | $7.58 | 7132 |
| 2022-01-10 | 57.55 | $7.67 | 47199 |
| 2022-01-07 | 57.15 | $7.65 | 26485 |
| 2022-01-06 | 54.57 | $7.52 | 19928 |
| 2022-01-05 | 51.34 | $7.37 | 20230 |
| 2022-01-04 | 53.51 | $7.46 | 12544 |
| 2022-01-03 | 52.01 | $7.39 | 15294 |
| 2021-12-31 | 56.44 | $7.57 | 13842 |
| 2021-12-30 | 58.55 | $7.65 | 4942 |
| 2021-12-29 | 56.02 | $7.52 | 4196 |
| 2021-12-28 | 55.62 | $7.50 | 49819 |
| 2021-12-27 | 61.99 | $7.74 | 20505 |
| 2021-12-23 | 56.91 | $7.48 | 22482 |
| 2021-12-22 | 50.37 | $7.21 | 32425 |
| 2021-12-21 | 49.01 | $7.16 | 18593 |
| 2021-12-20 | 47.36 | $7.10 | 47095 |
| 2021-12-17 | 48.86 | $7.16 | 65979 |
| 2021-12-16 | 48.60 | $7.15 | 230519 |
| 2021-12-15 | 46.82 | $7.08 | 33819 |
| 2021-12-14 | 44.20 | $6.98 | 158615 |
| 2021-12-13 | 41.17 | $6.87 | 37653 |
| 2021-12-10 | 49.54 | $7.23 | 14259 |
| 2021-12-09 | 41.36 | $6.97 | 13629 |
| 2021-12-08 | 42.88 | $7.03 | 24394 |
| 2021-12-07 | 41.52 | $6.99 | 47726 |
| 2021-12-06 | 44.55 | $7.11 | 20522 |
| 2021-12-03 | 44.23 | $7.10 | 26834 |
| 2021-12-02 | 48.82 | $7.27 | 16154 |
| 2021-12-01 | 48.52 | $7.26 | 12585 |
| 2021-11-30 | 49.62 | $7.30 | 5350 |
| 2021-11-29 | 51.27 | $7.36 | 29337 |
| 2021-11-26 | 50.75 | $7.34 | 15074 |
| 2021-11-24 | 52.35 | $7.40 | 6047 |
| 2021-11-23 | 51.87 | $7.38 | 14727 |
| 2021-11-22 | 54.47 | $7.48 | 27470 |
| 2021-11-19 | 49.41 | $7.27 | 21542 |
| 2021-11-18 | 49.66 | $7.28 | 17178 |
| 2021-11-17 | 52.43 | $7.39 | 12448 |
| 2021-11-16 | 53.19 | $7.42 | 52957 |
| 2021-11-15 | 51.39 | $7.34 | 91741 |
| 2021-11-12 | 67.83 | $7.87 | 10147 |
| 2021-11-11 | 63.66 | $7.67 | 10248 |
| 2021-11-10 | 66.52 | $7.74 | 10747 |
| 2021-11-09 | 67.77 | $7.77 | 9027 |
| 2021-11-08 | 73.88 | $7.91 | 31436 |
| 2021-11-05 | 74.33 | $7.92 | 33138 |
| 2021-11-04 | 71.50 | $7.75 | 34377 |
| 2021-11-03 | 69.01 | $7.62 | 38369 |
| 2021-11-02 | 65.49 | $7.46 | 26004 |
| 2021-11-01 | 65.26 | $7.45 | 26003 |
| 2021-10-29 | 60.70 | $7.27 | 39199 |
| 2021-10-28 | 56.13 | $7.12 | 17565 |
| 2021-10-27 | 55.81 | $7.11 | 19662 |
| 2021-10-26 | 54.20 | $7.06 | 102535 |
| 2021-10-25 | 54.20 | $7.06 | 24479 |
| 2021-10-22 | 47.66 | $6.87 | 27923 |
| 2021-10-21 | 44.90 | $6.80 | 4207 |
| 2021-10-20 | 44.50 | $6.79 | 26794 |
| 2021-10-19 | 44.50 | $6.79 | 88891 |
| 2021-10-18 | 43.03 | $6.75 | 21479 |
| 2021-10-15 | 42.66 | $6.74 | 10938 |
| 2021-10-14 | 43.99 | $6.79 | 13412 |
| 2021-10-13 | 43.99 | $6.79 | 46612 |
| 2021-10-12 | 44.24 | $6.80 | 24182 |
| 2021-10-11 | 42.38 | $6.74 | 35233 |
| 2021-10-08 | 43.06 | $6.77 | 14006 |
| 2021-10-07 | 43.29 | $6.78 | 30340 |
| 2021-10-06 | 43.50 | $6.79 | 29063 |
| 2021-10-05 | 45.40 | $6.88 | 50300 |
| 2021-10-04 | 44.89 | $6.86 | 9242 |
| 2021-10-01 | 44.64 | $6.85 | 13270 |
| 2021-09-30 | 42.71 | $6.77 | 52856 |
| 2021-09-29 | 46.16 | $6.95 | 9389 |
| 2021-09-28 | 47.16 | $7.00 | 3434 |
| 2021-09-27 | 48.77 | $7.08 | 15318 |
| 2021-09-24 | 46.38 | $6.97 | 6980 |
| 2021-09-23 | 49.37 | $7.12 | 9888 |
| 2021-09-22 | 48.31 | $7.07 | 17731 |
| 2021-09-21 | 46.62 | $6.99 | 15682 |
| 2021-09-20 | 46.99 | $7.01 | 57230 |
| 2021-09-17 | 54.49 | $7.38 | 130444 |
| 2021-09-16 | 34.29 | $6.63 | 48926 |
| 2021-09-15 | 39.13 | $6.85 | 26735 |
| 2021-09-14 | 40.36 | $6.90 | 30563 |
| 2021-09-13 | 37.76 | $6.83 | 39241 |
| 2021-09-10 | 37.98 | $6.84 | 84845 |
| 2021-09-09 | 40.75 | $6.96 | 34012 |
| 2021-09-08 | 44.89 | $7.12 | 26733 |
| 2021-09-07 | 54.02 | $7.40 | 46760 |
| 2021-09-03 | 61.67 | $7.58 | 14454 |
| 2021-09-02 | 62.14 | $7.59 | 19392 |
| 2021-09-01 | 60.14 | $7.52 | 9823 |
| 2021-08-31 | 62.37 | $7.57 | 11166 |
| 2021-08-30 | 61.00 | $7.52 | 8735 |
| 2021-08-27 | 61.86 | $7.54 | 25747 |
| 2021-08-26 | 61.07 | $7.51 | 24970 |
| 2021-08-25 | 67.18 | $7.65 | 8456 |
| 2021-08-24 | 66.03 | $7.60 | 39270 |
| 2021-08-23 | 63.34 | $7.49 | 20576 |
| 2021-08-20 | 60.93 | $7.40 | 32264 |
| 2021-08-19 | 59.82 | $7.36 | 58042 |
| 2021-08-18 | 64.63 | $7.47 | 55523 |
| 2021-08-17 | 63.36 | $7.42 | 207920 |
| 2021-08-16 | 65.60 | $7.47 | 58822 |
| 2021-08-13 | 62.30 | $7.34 | 33132 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-81.38
2026-08-11
Close Price
$9.32
Vol: 5733
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -81.38 | $9.32 | 5733 |
| 2026-08-10 | -81.98 | $9.32 | 23700 |
| 2026-08-07 | -53.15 | $9.64 | 15000 |
| 2026-08-06 | -54.05 | $9.63 | 46243 |
| 2026-08-05 | -68.47 | $9.47 | 19520 |
| 2026-08-04 | -50.45 | $9.67 | 25229 |
| 2026-08-03 | -47.75 | $9.70 | 40140 |
| 2026-07-31 | -77.48 | $9.37 | 44718 |
| 2026-07-30 | -74.77 | $9.40 | 15125 |
| 2026-07-29 | -64.86 | $9.51 | 31114 |
| 2026-07-28 | -51.35 | $9.66 | 19207 |
| 2026-07-27 | -57.66 | $9.59 | 8000 |
| 2026-07-24 | -67.57 | $9.48 | 11430 |
| 2026-07-23 | -81.08 | $9.33 | 24900 |
| 2026-07-22 | -86.60 | $9.39 | 29925 |
| 2026-07-21 | -79.35 | $9.50 | 20707 |
| 2026-07-20 | -84.78 | $9.45 | 59300 |
| 2026-07-17 | -47.73 | $9.81 | 49903 |
| 2026-07-16 | -24.05 | $9.95 | 22013 |
| 2026-07-15 | -20.25 | $9.98 | 37700 |
| 2026-07-14 | -54.43 | $9.71 | 19219 |
| 2026-07-13 | -50.63 | $9.74 | 27666 |
| 2026-07-10 | -62.03 | $9.65 | 29113 |
| 2026-07-09 | -18.99 | $9.99 | 15962 |
| 2026-07-08 | -15.12 | $10.01 | 25037 |
| 2026-07-07 | -17.39 | $9.98 | 36461 |
| 2026-07-06 | -17.39 | $9.98 | 24929 |
| 2026-07-02 | -45.65 | $9.72 | 16268 |
| 2026-07-01 | -38.04 | $9.79 | 23843 |
| 2026-06-30 | -48.91 | $9.69 | 28955 |
| 2026-06-29 | -38.04 | $9.79 | 91344 |
| 2026-06-26 | -7.79 | $9.93 | 264601 |
| 2026-06-25 | -35.09 | $9.59 | 17037 |
| 2026-06-24 | -24.56 | $9.65 | 29191 |
| 2026-06-23 | -29.82 | $9.62 | 23739 |
| 2026-06-22 | -60.34 | $9.44 | 24934 |
| 2026-06-18 | -39.66 | $9.56 | 77176 |
| 2026-06-17 | -56.90 | $9.46 | 37565 |
| 2026-06-16 | -48.28 | $9.51 | 26093 |
| 2026-06-15 | -38.03 | $9.51 | 30521 |
| 2026-06-12 | -28.17 | $9.58 | 24992 |
| 2026-06-11 | -42.25 | $9.48 | 28233 |
| 2026-06-10 | -19.72 | $9.64 | 28428 |
| 2026-06-09 | -30.67 | $9.54 | 32700 |
| 2026-06-08 | -65.85 | $9.30 | 73400 |
| 2026-06-05 | -33.33 | $9.64 | 31522 |
| 2026-06-04 | -58.06 | $9.41 | 22500 |
| 2026-06-03 | -77.42 | $9.23 | 34810 |
| 2026-06-02 | -41.94 | $9.56 | 25200 |
| 2026-06-01 | -52.69 | $9.46 | 24000 |
| 2026-05-29 | -26.88 | $9.70 | 32100 |
| 2026-05-28 | -53.76 | $9.45 | 24333 |
| 2026-05-27 | -67.74 | $9.32 | 26824 |
| 2026-05-26 | -62.37 | $9.37 | 28155 |
| 2026-05-22 | -64.52 | $9.35 | 33100 |
| 2026-05-21 | -56.99 | $9.42 | 24000 |
| 2026-05-20 | -56.99 | $9.42 | 24224 |
| 2026-05-19 | -64.52 | $9.35 | 19800 |
| 2026-05-18 | -47.31 | $9.51 | 49100 |
| 2026-05-15 | -78.49 | $9.22 | 24139 |
| 2026-05-14 | -44.09 | $9.54 | 19000 |
| 2026-05-13 | -56.99 | $9.42 | 35421 |
| 2026-05-12 | -34.41 | $9.63 | 20946 |
| 2026-05-11 | -46.43 | $9.56 | 20210 |
| 2026-05-08 | -9.09 | $9.87 | 22121 |
| 2026-05-07 | -5.68 | $9.90 | 25400 |
| 2026-05-06 | -13.48 | $9.83 | 24300 |
| 2026-05-05 | -20.22 | $9.77 | 17100 |
| 2026-05-04 | -22.02 | $9.71 | 22100 |
| 2026-05-01 | -5.56 | $9.88 | 59607 |
| 2026-04-30 | -12.96 | $9.80 | 49300 |
| 2026-04-29 | -30.56 | $9.61 | 28142 |
| 2026-04-28 | -5.56 | $9.88 | 22200 |
| 2026-04-27 | -24.07 | $9.68 | 27743 |
| 2026-04-24 | -2.96 | $9.90 | 29025 |
| 2026-04-23 | -6.67 | $9.85 | 23125 |
| 2026-04-22 | -8.15 | $9.83 | 25347 |
| 2026-04-21 | -11.94 | $9.77 | 25100 |
| 2026-04-20 | -4.48 | $9.87 | 35808 |
| 2026-04-17 | -5.22 | $9.86 | 31243 |
| 2026-04-16 | -7.02 | $9.65 | 23914 |
| 2026-04-15 | -4.39 | $9.68 | 13637 |
| 2026-04-14 | -20.27 | $9.18 | 21532 |
| 2026-04-13 | -8.27 | $9.22 | 13247 |
| 2026-04-10 | -17.29 | $9.10 | 16695 |
| 2026-04-09 | -6.77 | $9.24 | 31815 |
| 2026-04-08 | -6.77 | $9.24 | 72181 |
| 2026-04-07 | -19.08 | $9.06 | 74692 |
| 2026-04-06 | -12.98 | $9.14 | 53445 |
| 2026-04-02 | -16.15 | $9.09 | 39184 |
| 2026-04-01 | -22.31 | $9.01 | 20580 |
| 2026-03-31 | -20.77 | $9.03 | 38220 |
| 2026-03-30 | -20.00 | $9.04 | 48405 |
| 2026-03-27 | -38.46 | $8.80 | 16011 |
| 2026-03-26 | -40.77 | $8.77 | 27752 |
| 2026-03-25 | -46.92 | $8.69 | 39480 |
| 2026-03-24 | -38.46 | $8.80 | 31080 |
| 2026-03-23 | -31.54 | $8.89 | 91665 |
| 2026-03-20 | -13.45 | $9.03 | 165293 |
| 2026-03-19 | -24.37 | $8.90 | 43155 |
| 2026-03-18 | -26.05 | $8.88 | 33705 |
| 2026-03-17 | -4.20 | $9.14 | 41420 |
| 2026-03-16 | -25.00 | $8.78 | 126756 |
| 2026-03-13 | -94.79 | $8.13 | 38053 |
| 2026-03-12 | -92.94 | $8.26 | 36251 |
| 2026-03-11 | -89.29 | $8.30 | 16065 |
| 2026-03-10 | -96.43 | $8.24 | 27720 |
| 2026-03-09 | -73.33 | $8.50 | 22178 |
| 2026-03-06 | -63.16 | $8.57 | 53047 |
| 2026-03-05 | -44.74 | $8.71 | 9135 |
| 2026-03-04 | -22.37 | $8.88 | 32130 |
| 2026-03-03 | -17.72 | $8.91 | 23627 |
| 2026-03-02 | -27.85 | $8.83 | 54390 |
| 2026-02-27 | -50.00 | $8.63 | 25830 |
| 2026-02-26 | -33.33 | $8.77 | 30240 |
| 2026-02-25 | -42.11 | $8.65 | 84470 |
| 2026-02-24 | -77.89 | $8.31 | 8400 |
| 2026-02-23 | -78.95 | $8.30 | 42351 |
| 2026-02-20 | -60.00 | $8.48 | 26173 |
| 2026-02-19 | -63.16 | $8.45 | 20586 |
| 2026-02-18 | -50.53 | $8.57 | 31224 |
| 2026-02-17 | -37.89 | $8.69 | 13125 |
| 2026-02-13 | -30.53 | $8.76 | 24499 |
| 2026-02-12 | -15.79 | $8.90 | 103984 |
| 2026-02-11 | -13.98 | $8.90 | 52714 |
| 2026-02-10 | -36.49 | $8.57 | 21646 |
| 2026-02-09 | -36.49 | $8.57 | 13766 |
| 2026-02-06 | -45.95 | $8.50 | 63224 |
| 2026-02-05 | -59.30 | $8.33 | 18165 |
| 2026-02-04 | -44.19 | $8.46 | 25305 |
| 2026-02-03 | -47.67 | $8.43 | 17478 |
| 2026-02-02 | -40.70 | $8.49 | 54180 |
| 2026-01-30 | -51.16 | $8.40 | 34020 |
| 2026-01-29 | -51.16 | $8.40 | 16065 |
| 2026-01-28 | -84.78 | $8.12 | 72030 |
| 2026-01-27 | -45.65 | $8.48 | 12180 |
| 2026-01-26 | -55.43 | $8.39 | 24045 |
| 2026-01-23 | -52.17 | $8.42 | 28400 |
| 2026-01-22 | -43.48 | $8.50 | 23940 |
| 2026-01-21 | -13.04 | $8.78 | 53870 |
| 2026-01-20 | -68.69 | $8.29 | 16911 |
| 2026-01-16 | -53.40 | $8.46 | 26775 |
| 2026-01-15 | -40.78 | $8.59 | 15862 |
| 2026-01-14 | -51.89 | $8.49 | 13668 |
| 2026-01-13 | -70.75 | $8.29 | 13755 |
| 2026-01-12 | -50.94 | $8.50 | 10185 |
| 2026-01-09 | -57.55 | $8.43 | 30975 |
| 2026-01-08 | -80.19 | $8.19 | 16695 |
| 2026-01-07 | -87.50 | $8.13 | 39619 |
| 2026-01-06 | -71.28 | $8.37 | 34784 |
| 2026-01-05 | -77.66 | $8.31 | 25955 |
| 2026-01-02 | -81.91 | $8.27 | 61139 |
| 2025-12-31 | -48.94 | $8.58 | 57472 |
| 2025-12-30 | -28.72 | $8.77 | 25645 |
| 2025-12-29 | -28.72 | $8.77 | 76053 |
| 2025-12-26 | -39.36 | $8.67 | 11352 |
| 2025-12-24 | -41.67 | $8.64 | 15645 |
| 2025-12-23 | -39.52 | $8.55 | 21525 |
| 2025-12-22 | -32.09 | $8.61 | 35320 |
| 2025-12-19 | -14.55 | $8.80 | 185541 |
| 2025-12-18 | -21.21 | $8.69 | 55020 |
| 2025-12-17 | -4.68 | $8.96 | 26355 |
| 2025-12-16 | -5.85 | $8.94 | 40635 |
| 2025-12-15 | -2.92 | $8.99 | 31712 |
| 2025-12-12 | -9.42 | $8.58 | 30240 |
| 2025-12-11 | -11.68 | $8.54 | 61740 |
| 2025-12-10 | -4.92 | $8.49 | 66165 |
| 2025-12-09 | -22.43 | $8.16 | 31969 |
| 2025-12-08 | -26.17 | $8.12 | 24990 |
| 2025-12-05 | -26.17 | $8.12 | 31618 |
| 2025-12-04 | -7.48 | $8.32 | 15169 |
| 2025-12-03 | -2.80 | $8.37 | 82951 |
| 2025-12-02 | -5.00 | $8.28 | 21630 |
| 2025-12-01 | -11.11 | $8.21 | 14910 |
| 2025-11-28 | -9.09 | $8.23 | 15015 |
| 2025-11-26 | -3.03 | $8.29 | 38476 |
| 2025-11-25 | -1.16 | $8.18 | 29636 |
| 2025-11-24 | -34.85 | $7.76 | 25410 |
| 2025-11-21 | -22.78 | $7.94 | 34335 |
| 2025-11-20 | -72.15 | $7.55 | 31290 |
| 2025-11-19 | -79.75 | $7.49 | 26509 |
| 2025-11-18 | -94.59 | $7.42 | 15960 |
| 2025-11-17 | -98.65 | $7.39 | 47040 |
| 2025-11-14 | -53.33 | $7.80 | 23205 |
| 2025-11-13 | -40.00 | $7.88 | 15330 |
| 2025-11-12 | -60.00 | $7.76 | 17220 |
| 2025-11-11 | -55.00 | $7.79 | 6011 |
| 2025-11-10 | -70.00 | $7.70 | 7814 |
| 2025-11-07 | -88.33 | $7.59 | 24488 |
| 2025-11-06 | -80.65 | $7.64 | 41177 |
| 2025-11-05 | -68.75 | $7.72 | 20629 |
| 2025-11-04 | -92.86 | $7.58 | 22155 |
| 2025-11-03 | -77.38 | $7.71 | 38220 |
| 2025-10-31 | -93.07 | $7.59 | 23873 |
| 2025-10-30 | -88.12 | $7.64 | 12285 |
| 2025-10-29 | -87.13 | $7.65 | 23625 |
| 2025-10-28 | -65.35 | $7.87 | 25879 |
| 2025-10-27 | -63.37 | $7.89 | 15160 |
| 2025-10-24 | -60.40 | $7.92 | 22583 |
| 2025-10-23 | -62.38 | $7.90 | 10222 |
| 2025-10-22 | -59.41 | $7.93 | 33327 |
| 2025-10-21 | -73.27 | $7.79 | 15330 |
| 2025-10-20 | -68.32 | $7.84 | 44940 |
| 2025-10-17 | -95.05 | $7.57 | 33921 |
| 2025-10-16 | -87.39 | $7.69 | 20202 |
| 2025-10-15 | -66.95 | $7.94 | 25124 |
| 2025-10-14 | -72.88 | $7.87 | 20802 |
| 2025-10-13 | -85.59 | $7.72 | 30162 |
| 2025-10-10 | -100.00 | $7.55 | 46515 |
| 2025-10-09 | -95.74 | $7.83 | 25830 |
| 2025-10-08 | -89.16 | $7.99 | 27090 |
| 2025-10-07 | -96.39 | $7.93 | 27122 |
| 2025-10-06 | -88.00 | $8.07 | 29610 |
| 2025-10-03 | -74.67 | $8.17 | 17894 |
| 2025-10-02 | -65.52 | $8.16 | 23149 |
| 2025-10-01 | -68.97 | $8.13 | 122774 |
| 2025-09-30 | -54.02 | $8.26 | 34230 |
| 2025-09-29 | -63.22 | $8.18 | 15540 |
| 2025-09-26 | -44.83 | $8.34 | 15960 |
| 2025-09-25 | -48.28 | $8.31 | 17460 |
| 2025-09-24 | -36.78 | $8.41 | 25200 |
| 2025-09-23 | -44.83 | $8.34 | 37408 |
| 2025-09-22 | -49.43 | $8.30 | 29309 |
| 2025-09-19 | -32.18 | $8.45 | 288362 |
| 2025-09-18 | -8.05 | $8.66 | 47880 |
| 2025-09-17 | -30.49 | $8.43 | 54915 |
| 2025-09-16 | -21.95 | $8.50 | 52815 |
| 2025-09-15 | -58.54 | $8.20 | 36648 |
| 2025-09-12 | -56.38 | $8.27 | 48229 |
| 2025-09-11 | -58.59 | $8.27 | 34655 |
| 2025-09-10 | -83.05 | $8.06 | 32445 |
| 2025-09-09 | -77.97 | $8.12 | 33824 |
| 2025-09-08 | -77.12 | $8.13 | 47985 |
| 2025-09-05 | -86.44 | $8.02 | 44520 |
| 2025-09-04 | -89.74 | $7.99 | 32671 |
| 2025-09-03 | -88.89 | $8.00 | 49998 |
| 2025-09-02 | -57.27 | $8.37 | 52853 |
| 2025-08-29 | -40.17 | $8.57 | 83080 |
| 2025-08-28 | -58.12 | $8.36 | 30030 |
| 2025-08-27 | -57.27 | $8.37 | 31500 |
| 2025-08-26 | -64.10 | $8.29 | 26775 |
| 2025-08-25 | -63.25 | $8.30 | 32973 |
| 2025-08-22 | -37.61 | $8.60 | 58170 |
| 2025-08-21 | -93.16 | $7.95 | 18321 |
| 2025-08-20 | -88.03 | $8.01 | 39609 |
| 2025-08-19 | -88.89 | $8.00 | 24287 |
| 2025-08-18 | -84.62 | $8.05 | 34364 |
| 2025-08-15 | -82.91 | $8.07 | 130991 |
| 2025-08-14 | -31.90 | $8.70 | 31395 |
| 2025-08-13 | -18.10 | $8.86 | 49564 |
| 2025-08-12 | -20.69 | $8.83 | 43092 |
| 2025-08-11 | -48.28 | $8.51 | 48315 |
| 2025-08-08 | -59.48 | $8.38 | 16485 |
| 2025-08-07 | -68.03 | $8.38 | 23940 |
| 2025-08-06 | -61.22 | $8.48 | 25430 |
| 2025-08-05 | -62.42 | $8.50 | 45675 |
| 2025-08-04 | -79.62 | $8.23 | 30345 |
| 2025-08-01 | -93.63 | $8.01 | 49788 |
| 2025-07-31 | -89.17 | $8.08 | 42945 |
| 2025-07-30 | -94.41 | $8.00 | 49245 |
| 2025-07-29 | -94.20 | $8.22 | 31500 |
| 2025-07-28 | -89.31 | $8.35 | 59856 |
| 2025-07-25 | -81.68 | $8.45 | 28245 |
| 2025-07-24 | -80.92 | $8.46 | 28875 |
| 2025-07-23 | -67.18 | $8.64 | 54600 |
| 2025-07-22 | -90.84 | $8.33 | 40847 |
| 2025-07-21 | -90.84 | $8.33 | 50085 |
| 2025-07-18 | -90.08 | $8.34 | 36960 |
| 2025-07-17 | -83.21 | $8.43 | 39485 |
| 2025-07-16 | -93.13 | $8.30 | 36787 |
| 2025-07-15 | -97.54 | $8.33 | 61845 |
| 2025-07-14 | -81.13 | $8.66 | 41055 |
| 2025-07-11 | -55.66 | $8.93 | 56385 |
| 2025-07-10 | -88.33 | $8.60 | 67268 |
| 2025-07-09 | -46.67 | $9.10 | 68686 |
| 2025-07-08 | -25.83 | $9.35 | 81646 |
| 2025-07-07 | -40.98 | $9.18 | 95088 |
| 2025-07-03 | -19.67 | $9.44 | 40903 |
| 2025-07-02 | -34.43 | $9.26 | 80372 |
| 2025-07-01 | -32.79 | $9.28 | 127057 |
| 2025-06-30 | -63.57 | $8.93 | 129654 |
| 2025-06-27 | -89.92 | $8.59 | 2.0M |
| 2025-06-26 | -92.91 | $8.57 | 62845 |
| 2025-06-25 | -97.64 | $8.51 | 77837 |
| 2025-06-24 | -83.21 | $8.70 | 68024 |
| 2025-06-23 | -89.31 | $8.62 | 99446 |
| 2025-06-20 | -79.50 | $8.89 | 37485 |
| 2025-06-18 | -77.00 | $8.94 | 58653 |
| 2025-06-17 | -90.00 | $8.68 | 49319 |
| 2025-06-16 | -98.92 | $8.64 | 78410 |
| 2025-06-13 | -99.37 | $8.91 | 55309 |
| 2025-06-12 | -87.74 | $9.12 | 87503 |
| 2025-06-11 | -74.62 | $9.51 | 27537 |
| 2025-06-10 | -75.38 | $9.50 | 38325 |
| 2025-06-09 | -79.23 | $9.45 | 31710 |
| 2025-06-06 | -70.77 | $9.56 | 57855 |
| 2025-06-05 | -79.23 | $9.45 | 40445 |
| 2025-06-04 | -87.69 | $9.34 | 38535 |
| 2025-06-03 | -83.08 | $9.40 | 40954 |
| 2025-06-02 | -84.62 | $9.38 | 44625 |
| 2025-05-30 | -83.85 | $9.39 | 27538 |
| 2025-05-29 | -66.15 | $9.62 | 31097 |
| 2025-05-28 | -83.08 | $9.40 | 40772 |
| 2025-05-27 | -84.62 | $9.38 | 74445 |
| 2025-05-23 | -93.85 | $9.26 | 19950 |
| 2025-05-22 | -88.46 | $9.33 | 47565 |
| 2025-05-21 | -84.00 | $9.35 | 88935 |
| 2025-05-20 | -38.85 | $9.86 | 24990 |
| 2025-05-19 | -32.48 | $9.89 | 26145 |
| 2025-05-16 | -36.13 | $9.71 | 35401 |
| 2025-05-15 | -17.80 | $10.06 | 33313 |
| 2025-05-14 | -15.71 | $10.10 | 30141 |
| 2025-05-13 | -27.75 | $9.87 | 13049 |
| 2025-05-12 | -32.98 | $9.77 | 21735 |
| 2025-05-09 | -33.51 | $9.76 | 27124 |
| 2025-05-08 | -28.27 | $9.86 | 23310 |
| 2025-05-07 | -46.07 | $9.52 | 28665 |
| 2025-05-06 | -37.50 | $9.65 | 30450 |
| 2025-05-05 | -21.43 | $9.74 | 32655 |
| 2025-05-02 | -0.35 | $10.13 | 23852 |
| 2025-05-01 | -24.20 | $9.70 | 23136 |
| 2025-04-30 | -32.50 | $9.75 | 35175 |
| 2025-04-29 | -45.58 | $9.60 | 37380 |
| 2025-04-28 | -48.64 | $9.59 | 38958 |
| 2025-04-25 | -56.96 | $9.33 | 18270 |
| 2025-04-24 | -58.63 | $9.31 | 27090 |
| 2025-04-23 | -63.62 | $9.11 | 50214 |
| 2025-04-22 | -65.24 | $9.03 | 36141 |
| 2025-04-21 | -72.46 | $8.70 | 64680 |
| 2025-04-17 | -76.09 | $8.53 | 41834 |
| 2025-04-16 | -73.12 | $8.68 | 30915 |
| 2025-04-15 | -70.75 | $8.80 | 31539 |
| 2025-04-14 | -72.33 | $8.72 | 36540 |
| 2025-04-11 | -72.33 | $8.72 | 50610 |
| 2025-04-10 | -71.74 | $8.75 | 38220 |
| 2025-04-09 | -63.44 | $9.17 | 67305 |
| 2025-04-08 | -73.52 | $8.66 | 75737 |
| 2025-04-07 | -71.34 | $8.77 | 133035 |
| 2025-04-04 | -98.19 | $9.12 | 66990 |
| 2025-04-03 | -95.86 | $9.83 | 73080 |
| 2025-04-02 | -84.86 | $10.81 | 35175 |
| 2025-04-01 | -92.43 | $10.67 | 59249 |
| 2025-03-31 | -60.56 | $11.52 | 76965 |
| 2025-03-28 | -78.90 | $11.57 | 30765 |
| 2025-03-27 | -38.53 | $12.01 | 43785 |
| 2025-03-26 | -25.69 | $12.15 | 18270 |
| 2025-03-25 | -30.28 | $12.10 | 27090 |
| 2025-03-24 | -38.53 | $12.01 | 34335 |
| 2025-03-21 | -20.18 | $12.21 | 36364 |
| 2025-03-20 | -25.60 | $12.27 | 25410 |
| 2025-03-19 | -51.09 | $12.01 | 26250 |
| 2025-03-18 | -66.42 | $11.80 | 22890 |
| 2025-03-17 | -74.45 | $11.69 | 31504 |
| 2025-03-14 | -81.02 | $11.60 | 15666 |
| 2025-03-13 | -82.48 | $11.58 | 38535 |
| 2025-03-12 | -73.72 | $11.70 | 32601 |
| 2025-03-11 | -88.32 | $11.50 | 38535 |
| 2025-03-10 | -94.53 | $11.50 | 42315 |
| 2025-03-07 | -68.35 | $11.87 | 33079 |
| 2025-03-06 | -70.00 | $11.85 | 36441 |
| 2025-03-05 | -65.00 | $11.92 | 26887 |
| 2025-03-04 | -89.43 | $11.73 | 48036 |
| 2025-03-03 | -56.35 | $12.12 | 60165 |
| 2025-02-28 | -61.11 | $12.06 | 18060 |
| 2025-02-27 | -64.29 | $12.02 | 15463 |
| 2025-02-26 | -42.86 | $12.29 | 56910 |
| 2025-02-25 | -60.32 | $12.07 | 91770 |
| 2025-02-24 | -73.02 | $11.91 | 87360 |
| 2025-02-21 | -42.06 | $12.30 | 29731 |
| 2025-02-20 | -21.43 | $12.56 | 45465 |
| 2025-02-19 | -12.70 | $12.67 | 25356 |
| 2025-02-18 | -21.43 | $12.56 | 68040 |
| 2025-02-14 | -23.02 | $12.54 | 32900 |
| 2025-02-13 | -20.22 | $12.47 | 27825 |
| 2025-02-12 | -27.46 | $12.30 | 28770 |
| 2025-02-11 | -24.64 | $12.31 | 24288 |
| 2025-02-10 | -15.17 | $12.51 | 24175 |
| 2025-02-07 | -15.64 | $12.50 | 27941 |
| 2025-02-06 | -0.47 | $12.82 | 49875 |
| 2025-02-05 | -7.50 | $12.20 | 34230 |
| 2025-02-04 | -10.00 | $12.16 | 21000 |
| 2025-02-03 | -33.13 | $11.79 | 21458 |
| 2025-01-31 | -33.75 | $11.78 | 33180 |
| 2025-01-30 | -39.38 | $11.69 | 31500 |
| 2025-01-29 | -20.63 | $11.99 | 44970 |
| 2025-01-28 | -5.06 | $12.22 | 33215 |
| 2025-01-27 | -22.73 | $11.91 | 35700 |
| 2025-01-24 | -1.38 | $12.15 | 35595 |
| 2025-01-23 | 0.00 | $12.13 | 38115 |
| 2025-01-22 | -4.32 | $12.05 | 36855 |
| 2025-01-21 | 0.00 | $12.04 | 47565 |
| 2025-01-17 | -23.31 | $11.74 | 50190 |
| 2025-01-16 | -38.85 | $11.57 | 39840 |
| 2025-01-15 | -77.16 | $11.09 | 46935 |
| 2025-01-14 | -96.99 | $10.77 | 34447 |
| 2025-01-13 | -92.26 | $10.93 | 21233 |
| 2025-01-10 | -94.77 | $10.96 | 17850 |
| 2025-01-08 | -78.79 | $11.36 | 18480 |
| 2025-01-07 | -70.91 | $11.49 | 25856 |
| 2025-01-06 | -66.06 | $11.57 | 35389 |
| 2025-01-03 | -73.37 | $11.50 | 20895 |
| 2025-01-02 | -67.36 | $11.64 | 29925 |
| 2024-12-31 | -76.68 | $11.46 | 12810 |
| 2024-12-30 | -72.54 | $11.54 | 24678 |
| 2024-12-27 | -72.54 | $11.54 | 81270 |
| 2024-12-26 | -84.97 | $11.30 | 23119 |
| 2024-12-24 | -88.77 | $11.28 | 20685 |
| 2024-12-23 | -87.70 | $11.30 | 50190 |
| 2024-12-20 | -97.14 | $11.24 | 99645 |
| 2024-12-19 | -84.39 | $11.48 | 40148 |
| 2024-12-18 | -70.71 | $11.54 | 31500 |
| 2024-12-17 | -44.05 | $11.94 | 21749 |
| 2024-12-16 | -27.14 | $12.18 | 29623 |
| 2024-12-13 | -24.24 | $12.22 | 28183 |
| 2024-12-12 | -13.29 | $12.48 | 40341 |
| 2024-12-11 | -14.16 | $12.45 | 34478 |
| 2024-12-10 | -13.29 | $12.48 | 46830 |
| 2024-12-09 | -18.21 | $12.31 | 42420 |
| 2024-12-06 | -13.87 | $12.46 | 45780 |
| 2024-12-05 | -11.85 | $12.53 | 22260 |
| 2024-12-04 | -4.62 | $12.78 | 31925 |
| 2024-12-03 | -4.44 | $12.71 | 58848 |
| 2024-12-02 | -2.93 | $12.67 | 84525 |
| 2024-11-29 | -8.38 | $12.46 | 32778 |
| 2024-11-27 | -8.78 | $12.44 | 53025 |
| 2024-11-26 | -8.78 | $12.44 | 71295 |
| 2024-11-25 | -11.44 | $12.34 | 110670 |
| 2024-11-22 | -5.07 | $12.19 | 61265 |
| 2024-11-21 | -2.90 | $12.02 | 99015 |
| 2024-11-20 | 0.00 | $11.39 | 52092 |
| 2024-11-19 | -5.11 | $11.24 | 131505 |
| 2024-11-18 | -5.11 | $11.24 | 128353 |
| 2024-11-15 | -15.32 | $10.06 | 41594 |
| 2024-11-14 | -16.94 | $10.04 | 175560 |
| 2024-11-13 | -53.23 | $9.59 | 25765 |
| 2024-11-12 | -43.55 | $9.71 | 20624 |
| 2024-11-11 | -43.55 | $9.71 | 23415 |
| 2024-11-08 | -46.77 | $9.67 | 24570 |
| 2024-11-07 | -39.52 | $9.76 | 23862 |
| 2024-11-06 | -29.50 | $9.84 | 101220 |
| 2024-11-05 | -15.09 | $9.74 | 64101 |
| 2024-11-04 | -12.63 | $9.59 | 53970 |
| 2024-11-01 | -31.00 | $9.40 | 27720 |
| 2024-10-31 | -50.00 | $9.20 | 39585 |
| 2024-10-30 | -14.55 | $9.55 | 29715 |
| 2024-10-29 | -8.00 | $9.53 | 32597 |
| 2024-10-28 | -14.94 | $9.35 | 43995 |
| 2024-10-25 | -22.99 | $9.28 | 33310 |
| 2024-10-24 | -20.00 | $9.29 | 30555 |
| 2024-10-23 | -18.10 | $9.29 | 24885 |
| 2024-10-22 | -16.96 | $9.29 | 32999 |
| 2024-10-21 | -25.83 | $9.17 | 57135 |
| 2024-10-18 | -13.22 | $9.32 | 30662 |
| 2024-10-17 | -14.05 | $9.31 | 31920 |
| 2024-10-16 | -25.81 | $9.16 | 24465 |
| 2024-10-15 | -24.82 | $9.13 | 28455 |
| 2024-10-14 | -13.87 | $9.28 | 37905 |
| 2024-10-11 | -4.96 | $9.21 | 70140 |
| 2024-10-10 | 0.00 | $9.05 | 29450 |
| 2024-10-09 | 0.00 | $8.94 | 19951 |
| 2024-10-08 | 0.00 | $8.88 | 8610 |
| 2024-10-07 | -8.24 | $8.81 | 46648 |
| 2024-10-04 | -3.70 | $8.81 | 49812 |
| 2024-10-03 | -13.92 | $8.69 | 24096 |
| 2024-10-02 | -7.59 | $8.74 | 21878 |
| 2024-10-01 | -5.06 | $8.76 | 11445 |
| 2024-09-30 | -5.06 | $8.76 | 30765 |
| 2024-09-27 | -4.05 | $8.72 | 28891 |
| 2024-09-26 | -23.81 | $8.49 | 35490 |
| 2024-09-25 | -1.75 | $8.57 | 39179 |
| 2024-09-24 | -3.77 | $8.52 | 59013 |
| 2024-09-23 | -52.94 | $8.33 | 26708 |
| 2024-09-20 | -52.94 | $8.33 | 89985 |
| 2024-09-19 | -58.82 | $8.29 | 29925 |
| 2024-09-18 | -77.94 | $8.16 | 37907 |
| 2024-09-17 | -60.71 | $8.18 | 17115 |
| 2024-09-16 | -42.71 | $8.28 | 18795 |
| 2024-09-13 | -46.39 | $8.24 | 28398 |
| 2024-09-12 | -45.87 | $8.19 | 22518 |
| 2024-09-11 | -39.60 | $8.10 | 28980 |
| 2024-09-10 | -41.61 | $8.07 | 23205 |
| 2024-09-09 | -39.60 | $8.10 | 45675 |
| 2024-09-06 | -39.60 | $8.10 | 32550 |
| 2024-09-05 | -38.93 | $8.11 | 24722 |
| 2024-09-04 | -34.90 | $8.17 | 23846 |
| 2024-09-03 | -36.91 | $8.14 | 36482 |
| 2024-08-30 | -14.47 | $8.47 | 14418 |
| 2024-08-29 | -22.37 | $8.35 | 14595 |
| 2024-08-28 | -17.11 | $8.43 | 16403 |
| 2024-08-27 | -23.03 | $8.34 | 32884 |
| 2024-08-26 | -13.16 | $8.49 | 30135 |
| 2024-08-23 | -6.12 | $8.55 | 20895 |
| 2024-08-22 | -12.78 | $8.33 | 23832 |
| 2024-08-21 | -9.02 | $8.38 | 43365 |
| 2024-08-20 | -4.24 | $8.30 | 68814 |
| 2024-08-19 | -26.26 | $7.90 | 69405 |
| 2024-08-16 | -6.06 | $8.10 | 72765 |
| 2024-08-15 | -29.55 | $7.79 | 35070 |
| 2024-08-14 | -53.41 | $7.58 | 38542 |
| 2024-08-13 | -84.09 | $7.31 | 17779 |
| 2024-08-12 | -84.09 | $7.31 | 34650 |
| 2024-08-09 | -81.82 | $7.33 | 23232 |
| 2024-08-08 | -73.86 | $7.40 | 22470 |
| 2024-08-07 | -82.95 | $7.32 | 14280 |
| 2024-08-06 | -75.24 | $7.26 | 36482 |
| 2024-08-05 | -71.43 | $7.30 | 41160 |
| 2024-08-02 | -56.19 | $7.46 | 30660 |
| 2024-08-01 | -45.71 | $7.57 | 81096 |
| 2024-07-31 | -18.10 | $7.86 | 28789 |
| 2024-07-30 | -13.46 | $7.90 | 47672 |
| 2024-07-29 | -2.00 | $7.98 | 61778 |
| 2024-07-26 | -2.20 | $7.76 | 39165 |
| 2024-07-25 | -19.10 | $7.59 | 26040 |
| 2024-07-24 | -20.78 | $7.48 | 19673 |
| 2024-07-23 | -11.96 | $7.53 | 20733 |
| 2024-07-22 | -18.37 | $7.46 | 33251 |
| 2024-07-19 | -23.47 | $7.41 | 16667 |
| 2024-07-18 | -22.55 | $7.41 | 24545 |
| 2024-07-17 | -24.51 | $7.39 | 38143 |
| 2024-07-16 | -24.51 | $7.39 | 20001 |
| 2024-07-15 | -22.55 | $7.41 | 36764 |
| 2024-07-12 | -23.53 | $7.40 | 39213 |
| 2024-07-11 | -30.39 | $7.33 | 38383 |
| 2024-07-10 | -52.94 | $7.10 | 41411 |
| 2024-07-09 | -50.00 | $7.13 | 40405 |
| 2024-07-08 | -46.08 | $7.17 | 38073 |
| 2024-07-05 | -33.33 | $7.30 | 62433 |
| 2024-07-03 | -24.74 | $7.35 | 17634 |
| 2024-07-02 | -38.14 | $7.22 | 57789 |
| 2024-07-01 | -21.65 | $7.38 | 62717 |
| 2024-06-28 | -35.05 | $7.25 | 1.9M |
| 2024-06-27 | -61.86 | $6.99 | 82089 |
| 2024-06-26 | -60.82 | $7.00 | 95281 |
| 2024-06-25 | -70.10 | $6.91 | 63137 |
| 2024-06-24 | -76.29 | $6.85 | 68248 |
| 2024-06-21 | -88.66 | $6.73 | 83755 |
| 2024-06-20 | -84.62 | $6.78 | 34103 |
| 2024-06-18 | -100.00 | $6.71 | 71417 |
| 2024-06-17 | -90.53 | $6.81 | 49530 |
| 2024-06-14 | -81.05 | $6.90 | 45125 |
| 2024-06-13 | -40.00 | $7.29 | 37870 |
| 2024-06-12 | -42.11 | $7.27 | 56288 |
| 2024-06-11 | -20.48 | $7.33 | 38714 |
| 2024-06-10 | -15.57 | $7.41 | 77535 |
| 2024-06-07 | -23.35 | $7.28 | 50823 |
| 2024-06-06 | -20.36 | $7.33 | 46225 |
| 2024-06-05 | -13.71 | $7.43 | 47205 |
| 2024-06-04 | -14.12 | $7.42 | 93290 |
| 2024-06-03 | -8.47 | $7.52 | 138737 |
| 2024-05-31 | -20.90 | $7.30 | 70032 |
| 2024-05-30 | -33.33 | $7.08 | 92965 |
| 2024-05-29 | -39.55 | $6.97 | 88129 |
| 2024-05-28 | -46.33 | $6.85 | 122420 |
| 2024-05-24 | -31.64 | $7.11 | 53059 |
| 2024-05-23 | -30.51 | $7.13 | 86265 |
| 2024-05-22 | -9.04 | $7.51 | 38382 |
| 2024-05-21 | -2.82 | $7.62 | 87358 |
| 2024-05-20 | -5.68 | $7.56 | 143183 |
| 2024-05-17 | -4.65 | $7.13 | 47097 |
| 2024-05-16 | -8.59 | $7.07 | 56310 |
| 2024-05-15 | -1.65 | $7.09 | 88426 |
| 2024-05-14 | -5.00 | $6.85 | 101412 |
| 2024-05-13 | -66.67 | $6.04 | 93263 |
| 2024-05-10 | -46.34 | $6.12 | 59424 |
| 2024-05-09 | -34.15 | $6.17 | 44269 |
| 2024-05-08 | -68.29 | $6.03 | 50696 |
| 2024-05-07 | -85.71 | $5.97 | 33297 |
| 2024-05-06 | -73.91 | $6.08 | 38487 |
| 2024-05-03 | -89.47 | $5.98 | 26885 |
| 2024-05-02 | -93.10 | $5.96 | 23725 |
| 2024-05-01 | -100.00 | $5.90 | 53397 |
| 2024-04-30 | -94.31 | $5.97 | 51891 |
| 2024-04-29 | -86.18 | $6.07 | 15312 |
| 2024-04-26 | -84.25 | $6.10 | 17555 |
| 2024-04-25 | -88.64 | $6.05 | 27212 |
| 2024-04-24 | -78.79 | $6.18 | 53590 |
| 2024-04-23 | -97.71 | $5.94 | 13055 |
| 2024-04-22 | -95.49 | $5.97 | 34853 |
| 2024-04-19 | -94.30 | $6.00 | 36440 |
| 2024-04-18 | -97.39 | $6.00 | 44141 |
| 2024-04-17 | -96.73 | $6.01 | 23012 |
| 2024-04-16 | -98.03 | $6.00 | 49406 |
| 2024-04-15 | -99.30 | $6.08 | 36811 |
| 2024-04-12 | -90.30 | $6.31 | 13046 |
| 2024-04-11 | -95.52 | $6.24 | 40889 |
| 2024-04-10 | -90.77 | $6.34 | 42958 |
| 2024-04-09 | -83.74 | $6.50 | 64084 |
| 2024-04-08 | -92.52 | $6.54 | 28242 |
| 2024-04-05 | -85.57 | $6.70 | 12959 |
| 2024-04-04 | -76.29 | $6.79 | 13905 |
| 2024-04-03 | -83.51 | $6.72 | 15374 |
| 2024-04-02 | -87.63 | $6.68 | 81106 |
| 2024-04-01 | -93.55 | $6.92 | 16363 |
| 2024-03-28 | -69.31 | $7.17 | 9190 |
| 2024-03-27 | -76.24 | $7.10 | 13824 |
| 2024-03-26 | -95.05 | $6.91 | 18970 |
| 2024-03-25 | -83.51 | $7.06 | 30768 |
| 2024-03-22 | -63.92 | $7.25 | 11445 |
| 2024-03-21 | -42.27 | $7.46 | 23416 |
| 2024-03-20 | -56.70 | $7.32 | 21074 |
| 2024-03-19 | -70.10 | $7.19 | 18331 |
| 2024-03-18 | -100.00 | $6.95 | 69977 |
| 2024-03-15 | -38.46 | $7.52 | 73886 |
| 2024-03-14 | -70.33 | $7.23 | 14228 |
| 2024-03-13 | -56.04 | $7.36 | 15531 |
| 2024-03-12 | -43.56 | $7.43 | 11250 |
| 2024-03-11 | -58.42 | $7.28 | 10698 |
| 2024-03-08 | -45.54 | $7.41 | 7187 |
| 2024-03-07 | -39.60 | $7.47 | 11738 |
| 2024-03-06 | -53.47 | $7.33 | 12167 |
| 2024-03-05 | -56.44 | $7.30 | 12289 |
| 2024-03-04 | -57.43 | $7.29 | 25603 |
| 2024-03-01 | -31.68 | $7.55 | 20314 |
| 2024-02-29 | 0.00 | $7.82 | 15591 |
| 2024-02-28 | -20.99 | $7.50 | 16504 |
| 2024-02-27 | -7.41 | $7.61 | 36381 |
| 2024-02-26 | -21.43 | $7.52 | 23760 |
| 2024-02-23 | -78.64 | $7.08 | 23773 |
| 2024-02-22 | -73.08 | $7.14 | 35062 |
| 2024-02-21 | -80.19 | $7.07 | 19676 |
| 2024-02-20 | -78.30 | $7.09 | 35460 |
| 2024-02-16 | -56.60 | $7.32 | 23157 |
| 2024-02-15 | -51.89 | $7.37 | 30044 |
| 2024-02-14 | -75.47 | $7.12 | 12802 |
| 2024-02-13 | -91.51 | $6.95 | 51548 |
| 2024-02-12 | -44.23 | $7.46 | 31712 |
| 2024-02-09 | -75.96 | $7.13 | 21076 |
| 2024-02-08 | -64.42 | $7.25 | 13746 |
| 2024-02-07 | -62.83 | $7.30 | 27584 |
| 2024-02-06 | -80.49 | $7.12 | 12731 |
| 2024-02-05 | -95.28 | $6.94 | 33137 |
| 2024-02-02 | -94.39 | $7.16 | 26820 |
| 2024-02-01 | -88.79 | $7.22 | 16326 |
| 2024-01-31 | -100.00 | $7.10 | 13192 |
| 2024-01-30 | -81.06 | $7.41 | 13213 |
| 2024-01-29 | -75.00 | $7.49 | 25663 |
| 2024-01-26 | -64.19 | $7.69 | 18900 |
| 2024-01-25 | -59.24 | $7.80 | 20200 |
| 2024-01-24 | -63.06 | $7.74 | 26283 |
| 2024-01-23 | -74.70 | $7.58 | 18376 |
| 2024-01-22 | -65.66 | $7.73 | 41556 |
| 2024-01-19 | -87.57 | $7.37 | 29010 |
| 2024-01-18 | -91.12 | $7.31 | 37966 |
| 2024-01-17 | -91.77 | $7.40 | 17342 |
| 2024-01-16 | -85.28 | $7.46 | 27090 |
| 2024-01-12 | -78.53 | $7.57 | 25755 |
| 2024-01-11 | -66.26 | $7.77 | 20838 |
| 2024-01-10 | -61.96 | $7.84 | 19861 |
| 2024-01-09 | -57.06 | $7.92 | 20269 |
| 2024-01-08 | -46.01 | $8.10 | 31808 |
| 2024-01-05 | -63.80 | $7.81 | 49516 |
| 2024-01-04 | -63.19 | $7.82 | 77886 |
| 2024-01-03 | -50.92 | $8.02 | 159893 |
| 2024-01-02 | -39.88 | $8.20 | 76224 |
| 2023-12-29 | -40.35 | $8.16 | 21803 |
| 2023-12-28 | -39.08 | $8.17 | 46562 |
| 2023-12-27 | -21.26 | $8.48 | 31654 |
| 2023-12-26 | -13.51 | $8.60 | 37024 |
| 2023-12-22 | -17.30 | $8.53 | 30530 |
| 2023-12-21 | -8.06 | $8.70 | 63512 |
| 2023-12-20 | -14.52 | $8.58 | 95218 |
| 2023-12-19 | -1.95 | $8.50 | 54113 |
| 2023-12-18 | -3.70 | $8.29 | 43258 |
| 2023-12-15 | -20.00 | $8.07 | 233773 |
| 2023-12-14 | -32.59 | $7.90 | 45778 |
| 2023-12-13 | -19.86 | $8.06 | 38333 |
| 2023-12-12 | -37.14 | $7.69 | 64737 |
| 2023-12-11 | -13.07 | $8.08 | 114265 |
| 2023-12-08 | -9.27 | $7.72 | 25185 |
| 2023-12-07 | -0.83 | $7.55 | 19347 |
| 2023-12-06 | -18.18 | $7.34 | 38312 |
| 2023-12-05 | -9.17 | $7.34 | 17753 |
| 2023-12-04 | -4.04 | $7.30 | 26408 |
| 2023-12-01 | -10.10 | $7.24 | 31942 |
| 2023-11-30 | -11.01 | $7.22 | 15177 |
| 2023-11-29 | -9.92 | $7.22 | 19096 |
| 2023-11-28 | -25.41 | $7.03 | 15796 |
| 2023-11-27 | -14.75 | $7.16 | 20333 |
| 2023-11-24 | -6.56 | $7.26 | 24783 |
| 2023-11-22 | -14.75 | $7.16 | 8145 |
| 2023-11-21 | -12.30 | $7.19 | 34292 |
| 2023-11-20 | -1.64 | $7.32 | 36022 |
| 2023-11-17 | 0.00 | $7.33 | 29493 |
| 2023-11-16 | -0.96 | $7.15 | 25150 |
| 2023-11-15 | -3.92 | $7.10 | 41108 |
| 2023-11-14 | -1.15 | $6.98 | 69311 |
| 2023-11-13 | -53.85 | $6.54 | 32302 |
| 2023-11-10 | -34.07 | $6.72 | 15065 |
| 2023-11-09 | -48.35 | $6.59 | 24148 |
| 2023-11-08 | -33.66 | $6.79 | 21077 |
| 2023-11-07 | -32.17 | $6.90 | 21666 |
| 2023-11-06 | -42.50 | $6.81 | 15219 |
| 2023-11-03 | -53.33 | $6.68 | 12974 |
| 2023-11-02 | -65.00 | $6.54 | 22846 |
| 2023-11-01 | -89.17 | $6.25 | 38641 |
| 2023-10-31 | -87.50 | $6.27 | 25717 |
| 2023-10-30 | -87.40 | $6.28 | 39529 |
| 2023-10-27 | -90.29 | $6.39 | 27575 |
| 2023-10-26 | -80.34 | $6.52 | 22243 |
| 2023-10-25 | -89.52 | $6.42 | 17570 |
| 2023-10-24 | -82.26 | $6.51 | 20790 |
| 2023-10-23 | -76.69 | $6.60 | 34269 |
| 2023-10-20 | -87.97 | $6.45 | 50643 |
| 2023-10-19 | -92.86 | $6.45 | 18474 |
| 2023-10-18 | -96.77 | $6.42 | 30067 |
| 2023-10-17 | -87.21 | $6.87 | 34036 |
| 2023-10-16 | -86.05 | $6.88 | 27933 |
| 2023-10-13 | -81.40 | $6.92 | 18485 |
| 2023-10-12 | -77.91 | $6.95 | 36408 |
| 2023-10-11 | -58.14 | $7.12 | 15902 |
| 2023-10-10 | -44.19 | $7.24 | 33110 |
| 2023-10-09 | -60.47 | $7.10 | 10124 |
| 2023-10-06 | -54.65 | $7.15 | 11031 |
| 2023-10-05 | -53.49 | $7.16 | 29954 |
| 2023-10-04 | -87.21 | $6.87 | 20844 |
| 2023-10-03 | -84.78 | $6.90 | 26550 |
| 2023-10-02 | -86.90 | $6.95 | 17120 |
| 2023-09-29 | -73.08 | $7.11 | 25870 |
| 2023-09-28 | -28.21 | $7.46 | 13542 |
| 2023-09-27 | -34.62 | $7.41 | 15489 |
| 2023-09-26 | -41.03 | $7.36 | 24516 |
| 2023-09-25 | -38.46 | $7.38 | 19126 |
| 2023-09-22 | -31.33 | $7.42 | 17059 |
| 2023-09-21 | -19.28 | $7.52 | 18849 |
| 2023-09-20 | -31.33 | $7.42 | 47210 |
| 2023-09-19 | -53.01 | $7.24 | 40990 |
| 2023-09-18 | -53.01 | $7.24 | 29766 |
| 2023-09-15 | -30.12 | $7.43 | 154824 |
| 2023-09-14 | -41.30 | $7.30 | 38831 |
| 2023-09-13 | -30.43 | $7.40 | 29165 |
| 2023-09-12 | -57.01 | $7.22 | 9180 |
| 2023-09-11 | -66.96 | $7.14 | 10406 |
| 2023-09-08 | -69.84 | $7.14 | 17346 |
| 2023-09-07 | -82.03 | $6.99 | 103831 |
| 2023-09-06 | -62.50 | $7.24 | 21794 |
| 2023-09-05 | -41.41 | $7.51 | 24775 |
| 2023-09-01 | -46.09 | $7.45 | 23619 |
| 2023-08-31 | -46.88 | $7.44 | 37741 |
| 2023-08-30 | -57.03 | $7.31 | 13019 |
| 2023-08-29 | -67.19 | $7.18 | 10346 |
| 2023-08-28 | -67.97 | $7.17 | 25806 |
| 2023-08-25 | -83.59 | $6.97 | 85454 |
| 2023-08-24 | -71.88 | $7.12 | 18485 |
| 2023-08-23 | -76.56 | $7.06 | 24936 |
| 2023-08-22 | -69.53 | $7.15 | 7000 |
| 2023-08-21 | -75.78 | $7.07 | 41037 |
| 2023-08-18 | -90.63 | $6.88 | 58076 |
| 2023-08-17 | -82.03 | $6.99 | 183339 |
| 2023-08-16 | -95.06 | $7.27 | 22106 |
| 2023-08-15 | -67.11 | $7.53 | 16541 |
| 2023-08-14 | -38.16 | $7.75 | 18773 |
| 2023-08-11 | -22.37 | $7.87 | 44167 |
| 2023-08-10 | -3.95 | $8.01 | 36862 |
| 2023-08-09 | -17.14 | $7.86 | 75531 |
| 2023-08-08 | -64.06 | $7.51 | 11739 |
| 2023-08-07 | -60.94 | $7.53 | 20666 |
| 2023-08-04 | -84.38 | $7.38 | 26669 |
| 2023-08-03 | -80.00 | $7.43 | 44795 |
| 2023-08-02 | -94.92 | $7.47 | 17840 |
| 2023-08-01 | -56.14 | $7.71 | 12016 |
| 2023-07-31 | -50.88 | $7.74 | 19096 |
| 2023-07-28 | -63.16 | $7.67 | 19818 |
| 2023-07-27 | -66.67 | $7.65 | 30071 |
| 2023-07-26 | -45.31 | $7.74 | 28014 |
| 2023-07-25 | -26.88 | $7.78 | 12523 |
| 2023-07-24 | -15.46 | $7.88 | 35452 |
| 2023-07-21 | -28.87 | $7.75 | 18774 |
| 2023-07-20 | -13.40 | $7.90 | 24028 |
| 2023-07-19 | -23.71 | $7.80 | 18240 |
| 2023-07-18 | -18.56 | $7.85 | 24128 |
| 2023-07-17 | -37.11 | $7.67 | 26093 |
| 2023-07-14 | -42.27 | $7.62 | 24113 |
| 2023-07-13 | -41.24 | $7.63 | 22833 |
| 2023-07-12 | -47.42 | $7.57 | 22258 |
| 2023-07-11 | -52.58 | $7.52 | 29006 |
| 2023-07-10 | -46.39 | $7.58 | 33282 |
| 2023-07-07 | -13.40 | $7.90 | 148634 |
| 2023-07-06 | -25.53 | $7.76 | 80143 |
| 2023-07-05 | -2.82 | $7.75 | 70001 |
| 2023-07-03 | 0.00 | $7.71 | 44483 |
| 2023-06-30 | -2.70 | $7.67 | 53976 |
| 2023-06-29 | -12.00 | $7.57 | 22609 |
| 2023-06-28 | -18.81 | $7.50 | 54072 |
| 2023-06-27 | -27.72 | $7.41 | 26757 |
| 2023-06-26 | -43.86 | $7.19 | 76967 |
| 2023-06-23 | -18.26 | $7.48 | 1.5M |
| 2023-06-22 | -4.35 | $7.64 | 62500 |
| 2023-06-21 | -6.45 | $7.59 | 58669 |
| 2023-06-20 | -23.37 | $7.25 | 49784 |
| 2023-06-16 | -15.76 | $7.39 | 102332 |
| 2023-06-15 | -9.24 | $7.51 | 36380 |
| 2023-06-14 | -11.41 | $7.47 | 39971 |
| 2023-06-13 | -10.33 | $7.49 | 48285 |
| 2023-06-12 | -3.26 | $7.62 | 64082 |
| 2023-06-09 | -2.92 | $7.50 | 61196 |
| 2023-06-08 | -14.62 | $7.30 | 44270 |
| 2023-06-07 | -22.22 | $7.17 | 25913 |
| 2023-06-06 | -22.81 | $7.16 | 37182 |
| 2023-06-05 | -25.15 | $7.12 | 62431 |
| 2023-06-02 | -22.22 | $7.17 | 69253 |
| 2023-06-01 | -3.48 | $6.95 | 29319 |
| 2023-05-31 | -4.67 | $6.86 | 17889 |
| 2023-05-30 | -15.89 | $6.74 | 31863 |
| 2023-05-26 | -20.56 | $6.69 | 20393 |
| 2023-05-25 | -12.15 | $6.78 | 28594 |
| 2023-05-24 | -7.48 | $6.83 | 35785 |
| 2023-05-23 | -19.63 | $6.70 | 23039 |
| 2023-05-22 | -76.64 | $6.09 | 56833 |
| 2023-05-19 | -85.85 | $6.00 | 38636 |
| 2023-05-18 | -75.82 | $6.22 | 37769 |
| 2023-05-17 | -31.91 | $6.61 | 14777 |
| 2023-05-16 | -16.67 | $6.74 | 2783 |
| 2023-05-15 | -7.84 | $6.83 | 18439 |
| 2023-05-12 | -13.73 | $6.77 | 25390 |
| 2023-05-11 | -20.59 | $6.70 | 10975 |
| 2023-05-10 | -1.96 | $6.89 | 19661 |
| 2023-05-09 | 0.00 | $6.91 | 21571 |
| 2023-05-08 | -6.90 | $6.80 | 67706 |
| 2023-05-05 | -3.54 | $6.56 | 21878 |
| 2023-05-04 | -21.83 | $6.29 | 18770 |
| 2023-05-03 | -17.61 | $6.35 | 14396 |
| 2023-05-02 | -9.15 | $6.47 | 26709 |
| 2023-05-01 | -14.08 | $6.40 | 37888 |
| 2023-04-28 | -0.71 | $6.50 | 20660 |
| 2023-04-27 | -5.34 | $6.34 | 11624 |
| 2023-04-26 | -24.43 | $6.09 | 14418 |
| 2023-04-25 | -22.14 | $6.12 | 14193 |
| 2023-04-24 | -7.87 | $6.27 | 28686 |
| 2023-04-21 | -21.26 | $6.10 | 12428 |
| 2023-04-20 | -20.47 | $6.11 | 6998 |
| 2023-04-19 | -27.56 | $6.02 | 13078 |
| 2023-04-18 | -29.13 | $6.00 | 6572 |
| 2023-04-17 | -21.26 | $6.10 | 5202 |
| 2023-04-14 | -12.60 | $6.21 | 16914 |
| 2023-04-13 | -0.99 | $6.10 | 9919 |
| 2023-04-12 | -11.96 | $5.91 | 8860 |
| 2023-04-11 | -6.52 | $5.96 | 15870 |
| 2023-04-10 | -34.78 | $5.70 | 17624 |
| 2023-04-06 | -59.78 | $5.47 | 30261 |
| 2023-04-05 | -46.74 | $5.59 | 9150 |
| 2023-04-04 | -47.83 | $5.58 | 18370 |
| 2023-04-03 | -39.80 | $5.69 | 86662 |
| 2023-03-31 | -71.43 | $5.38 | 68782 |
| 2023-03-30 | -81.91 | $5.31 | 33756 |
| 2023-03-29 | -88.30 | $5.25 | 4703 |
| 2023-03-28 | -86.17 | $5.27 | 7874 |
| 2023-03-27 | -88.24 | $5.26 | 18552 |
| 2023-03-24 | -86.27 | $5.28 | 18930 |
| 2023-03-23 | -96.12 | $5.18 | 18315 |
| 2023-03-22 | -94.95 | $5.27 | 5825 |
| 2023-03-21 | -96.88 | $5.28 | 17094 |
| 2023-03-20 | -100.00 | $5.25 | 29538 |
| 2023-03-17 | -98.90 | $5.38 | 14890 |
| 2023-03-16 | -79.12 | $5.56 | 12177 |
| 2023-03-15 | -83.52 | $5.52 | 36822 |
| 2023-03-14 | -100.00 | $5.51 | 18755 |
| 2023-03-13 | -94.67 | $5.57 | 21167 |
| 2023-03-10 | -92.96 | $5.62 | 17929 |
| 2023-03-09 | -94.00 | $5.81 | 10170 |
| 2023-03-08 | -78.00 | $5.89 | 9884 |
| 2023-03-07 | -62.00 | $5.97 | 9265 |
| 2023-03-06 | -50.00 | $6.03 | 11240 |
| 2023-03-03 | -64.00 | $5.96 | 13070 |
| 2023-03-02 | -70.59 | $5.93 | 17673 |
| 2023-03-01 | -78.57 | $5.90 | 7771 |
| 2023-02-28 | -51.79 | $6.05 | 51171 |
| 2023-02-27 | -78.57 | $6.12 | 3718 |
| 2023-02-24 | -60.71 | $6.17 | 5591 |
| 2023-02-23 | -53.57 | $6.19 | 11064 |
| 2023-02-22 | -85.71 | $6.10 | 19476 |
| 2023-02-21 | -72.41 | $6.14 | 12470 |
| 2023-02-17 | -51.43 | $6.23 | 3169 |
| 2023-02-16 | -65.85 | $6.20 | 9664 |
| 2023-02-15 | -56.10 | $6.24 | 9612 |
| 2023-02-14 | -85.71 | $6.12 | 8299 |
| 2023-02-13 | -66.67 | $6.20 | 9663 |
| 2023-02-10 | -73.81 | $6.17 | 12242 |
| 2023-02-09 | -64.29 | $6.21 | 16938 |
| 2023-02-08 | -59.52 | $6.23 | 18317 |
| 2023-02-07 | -66.67 | $6.20 | 8299 |
| 2023-02-06 | -78.57 | $6.15 | 21116 |
| 2023-02-03 | -83.10 | $6.18 | 16772 |
| 2023-02-02 | -74.65 | $6.24 | 17412 |
| 2023-02-01 | -80.28 | $6.20 | 21960 |
| 2023-01-31 | -76.06 | $6.23 | 22567 |
| 2023-01-30 | -90.14 | $6.13 | 25032 |
| 2023-01-27 | -66.67 | $6.23 | 12985 |
| 2023-01-26 | -57.28 | $6.18 | 22641 |
| 2023-01-25 | -51.75 | $6.18 | 16086 |
| 2023-01-24 | -35.00 | $6.28 | 25526 |
| 2023-01-23 | -31.17 | $6.29 | 18693 |
| 2023-01-20 | -27.27 | $6.35 | 17399 |
| 2023-01-19 | -25.32 | $6.38 | 5095 |
| 2023-01-18 | -26.62 | $6.36 | 12852 |
| 2023-01-17 | -29.87 | $6.31 | 13291 |
| 2023-01-13 | -25.00 | $6.38 | 19138 |
| 2023-01-12 | -19.87 | $6.46 | 11402 |
| 2023-01-11 | -31.41 | $6.28 | 16013 |
| 2023-01-10 | -42.95 | $6.10 | 32377 |
| 2023-01-09 | -39.74 | $6.15 | 38159 |
| 2023-01-06 | -31.41 | $6.28 | 50429 |
| 2023-01-05 | -13.82 | $6.52 | 17049 |
| 2023-01-04 | -30.26 | $6.27 | 8371 |
| 2023-01-03 | -27.63 | $6.31 | 43958 |
| 2022-12-30 | -28.29 | $6.30 | 41693 |
| 2022-12-29 | -6.99 | $6.54 | 78099 |
| 2022-12-28 | -8.70 | $6.05 | 49067 |
| 2022-12-27 | -29.58 | $5.71 | 22047 |
| 2022-12-23 | -21.13 | $5.77 | 5413 |
| 2022-12-22 | -73.24 | $5.40 | 31541 |
| 2022-12-21 | -66.20 | $5.45 | 21550 |
| 2022-12-20 | -73.24 | $5.40 | 42393 |
| 2022-12-19 | -50.70 | $5.56 | 15892 |
| 2022-12-16 | -72.00 | $5.42 | 9359 |
| 2022-12-15 | -92.00 | $5.27 | 43216 |
| 2022-12-14 | -92.06 | $5.40 | 6967 |
| 2022-12-13 | -87.84 | $5.44 | 8584 |
| 2022-12-12 | -80.52 | $5.50 | 16577 |
| 2022-12-09 | -93.59 | $5.40 | 51474 |
| 2022-12-08 | -100.00 | $5.35 | 17212 |
| 2022-12-07 | -83.33 | $5.48 | 13908 |
| 2022-12-06 | -88.46 | $5.44 | 8636 |
| 2022-12-05 | -89.02 | $5.44 | 10564 |
| 2022-12-02 | -69.51 | $5.60 | 6017 |
| 2022-12-01 | -65.85 | $5.63 | 10397 |
| 2022-11-30 | -68.29 | $5.61 | 2027 |
| 2022-11-29 | -62.20 | $5.66 | 10245 |
| 2022-11-28 | -56.10 | $5.71 | 6776 |
| 2022-11-25 | -44.58 | $5.80 | 1602 |
| 2022-11-23 | -50.60 | $5.75 | 29048 |
| 2022-11-22 | -63.86 | $5.64 | 27986 |
| 2022-11-21 | -80.72 | $5.50 | 58809 |
| 2022-11-18 | -42.02 | $5.67 | 23525 |
| 2022-11-17 | -38.66 | $5.71 | 9473 |
| 2022-11-16 | -21.85 | $5.91 | 8403 |
| 2022-11-15 | -7.56 | $6.08 | 11387 |
| 2022-11-14 | -12.61 | $6.02 | 8238 |
| 2022-11-11 | -4.20 | $6.12 | 10239 |
| 2022-11-10 | -7.56 | $6.08 | 15702 |
| 2022-11-09 | -13.45 | $6.01 | 13911 |
| 2022-11-08 | -7.56 | $6.08 | 11366 |
| 2022-11-07 | -9.24 | $6.06 | 9175 |
| 2022-11-04 | -0.84 | $6.16 | 40900 |
| 2022-11-03 | 0.00 | $6.17 | 123214 |
| 2022-11-02 | -28.07 | $5.39 | 1971 |
| 2022-11-01 | -19.30 | $5.44 | 3424 |
| 2022-10-31 | -27.59 | $5.40 | 5794 |
| 2022-10-28 | -37.93 | $5.34 | 10425 |
| 2022-10-27 | -20.69 | $5.44 | 2924 |
| 2022-10-26 | -23.73 | $5.43 | 8322 |
| 2022-10-25 | -30.65 | $5.41 | 16680 |
| 2022-10-24 | -47.14 | $5.35 | 10367 |
| 2022-10-21 | -88.10 | $5.31 | 2457 |
| 2022-10-20 | -61.36 | $5.41 | 6348 |
| 2022-10-19 | -64.29 | $5.44 | 13981 |
| 2022-10-18 | -62.50 | $5.45 | 13850 |
| 2022-10-17 | -64.29 | $5.44 | 5253 |
| 2022-10-14 | -69.64 | $5.41 | 1153 |
| 2022-10-13 | -69.33 | $5.47 | 6338 |
| 2022-10-12 | -78.95 | $5.44 | 68405 |
| 2022-10-11 | -82.11 | $5.41 | 11972 |
| 2022-10-10 | -83.16 | $5.40 | 5423 |
| 2022-10-07 | -84.91 | $5.40 | 13017 |
| 2022-10-06 | -81.65 | $5.44 | 28056 |
| 2022-10-05 | -87.16 | $5.38 | 22883 |
| 2022-10-04 | -82.30 | $5.44 | 57180 |
| 2022-10-03 | -85.84 | $5.40 | 34347 |
| 2022-09-30 | -79.51 | $5.49 | 5816 |
| 2022-09-29 | -73.60 | $5.57 | 13971 |
| 2022-09-28 | -90.07 | $5.38 | 9221 |
| 2022-09-27 | -75.16 | $5.62 | 24403 |
| 2022-09-26 | -86.62 | $5.45 | 18724 |
| 2022-09-23 | -89.81 | $5.40 | 111572 |
| 2022-09-22 | -86.05 | $5.70 | 24000 |
| 2022-09-21 | -85.27 | $5.71 | 65532 |
| 2022-09-20 | -98.33 | $5.63 | 11008 |
| 2022-09-19 | -97.48 | $5.65 | 5849 |
| 2022-09-16 | -93.28 | $5.70 | 68335 |
| 2022-09-15 | -89.08 | $5.75 | 31301 |
| 2022-09-14 | -100.00 | $6.06 | 10980 |
| 2022-09-13 | -90.14 | $6.17 | 12117 |
| 2022-09-12 | -83.10 | $6.22 | 4768 |
| 2022-09-09 | -76.06 | $6.27 | 5602 |
| 2022-09-08 | -77.46 | $6.26 | 6785 |
| 2022-09-07 | -71.83 | $6.30 | 15096 |
| 2022-09-06 | -78.87 | $6.25 | 20952 |
| 2022-09-02 | -92.98 | $6.28 | 10461 |
| 2022-09-01 | -95.45 | $6.39 | 6774 |
| 2022-08-31 | -71.43 | $6.56 | 9386 |
| 2022-08-30 | -33.33 | $6.70 | 74082 |
| 2022-08-29 | -92.31 | $6.53 | 14051 |
| 2022-08-26 | -33.33 | $6.76 | 10632 |
| 2022-08-25 | -48.72 | $6.70 | 2025 |
| 2022-08-24 | -51.28 | $6.69 | 5085 |
| 2022-08-23 | -61.54 | $6.65 | 7416 |
| 2022-08-22 | -51.28 | $6.69 | 11700 |
| 2022-08-19 | -57.50 | $6.66 | 6759 |
| 2022-08-18 | -60.00 | $6.65 | 7890 |
| 2022-08-17 | -50.00 | $6.69 | 2981 |
| 2022-08-16 | -45.00 | $6.71 | 49412 |
| 2022-08-15 | -40.00 | $6.73 | 11331 |
| 2022-08-12 | -53.33 | $6.70 | 2860 |
| 2022-08-11 | -66.10 | $6.69 | 3973 |
| 2022-08-10 | -72.88 | $6.65 | 12779 |
| 2022-08-09 | -73.77 | $6.65 | 7907 |
| 2022-08-08 | -78.95 | $6.65 | 6890 |
| 2022-08-05 | -77.38 | $6.68 | 10246 |
| 2022-08-04 | -72.09 | $6.73 | 22412 |
| 2022-08-03 | -75.58 | $6.70 | 5679 |
| 2022-08-02 | -62.79 | $6.81 | 1419 |
| 2022-08-01 | -61.11 | $6.84 | 8161 |
| 2022-07-29 | -78.43 | $6.71 | 3313 |
| 2022-07-28 | -79.41 | $6.70 | 11504 |
| 2022-07-27 | -83.33 | $6.66 | 20751 |
| 2022-07-26 | -83.33 | $6.66 | 5874 |
| 2022-07-25 | -87.25 | $6.62 | 59107 |
| 2022-07-22 | -80.85 | $6.75 | 6105 |
| 2022-07-21 | -95.74 | $6.61 | 8249 |
| 2022-07-20 | -93.62 | $6.63 | 15648 |
| 2022-07-19 | -86.17 | $6.70 | 8811 |
| 2022-07-18 | -89.36 | $6.67 | 10668 |
| 2022-07-15 | -55.17 | $7.03 | 17379 |
| 2022-07-14 | -59.00 | $7.05 | 13755 |
| 2022-07-13 | -94.00 | $6.70 | 23964 |
| 2022-07-12 | -43.00 | $7.21 | 1567 |
| 2022-07-11 | -48.21 | $7.22 | 7700 |
| 2022-07-08 | -38.39 | $7.33 | 3955 |
| 2022-07-07 | -58.93 | $7.10 | 4638 |
| 2022-07-06 | -58.93 | $7.10 | 6916 |
| 2022-07-05 | -66.07 | $7.02 | 15042 |
| 2022-07-01 | -28.57 | $7.44 | 27777 |
| 2022-06-30 | -41.07 | $7.30 | 19549 |
| 2022-06-29 | -43.75 | $7.27 | 7708 |
| 2022-06-28 | -45.54 | $7.25 | 42202 |
| 2022-06-27 | -50.00 | $7.20 | 51590 |
| 2022-06-24 | -68.14 | $7.00 | 24700 |
| 2022-06-23 | -72.57 | $6.95 | 5413 |
| 2022-06-22 | -81.74 | $6.85 | 15084 |
| 2022-06-21 | -73.91 | $6.94 | 219987 |
| 2022-06-17 | -88.70 | $6.77 | 131460 |
| 2022-06-16 | -87.91 | $6.99 | 21826 |
| 2022-06-15 | -47.67 | $7.38 | 7978 |
| 2022-06-14 | -33.72 | $7.50 | 28065 |
| 2022-06-13 | -29.89 | $7.53 | 16965 |
| 2022-06-10 | -16.09 | $7.65 | 6729 |
| 2022-06-09 | -36.78 | $7.47 | 4202 |
| 2022-06-08 | -19.54 | $7.62 | 1895 |
| 2022-06-07 | -22.34 | $7.58 | 8067 |
| 2022-06-06 | -21.88 | $7.58 | 9799 |
| 2022-06-03 | -13.54 | $7.66 | 4019 |
| 2022-06-02 | -20.91 | $7.70 | 10353 |
| 2022-06-01 | -34.81 | $7.71 | 17504 |
| 2022-05-31 | -41.01 | $7.65 | 7204 |
| 2022-05-27 | -43.36 | $7.64 | 8360 |
| 2022-05-26 | -43.36 | $7.64 | 3158 |
| 2022-05-25 | -51.75 | $7.52 | 7829 |
| 2022-05-24 | -52.45 | $7.51 | 29733 |
| 2022-05-23 | -78.32 | $7.14 | 11337 |
| 2022-05-20 | -88.11 | $7.00 | 10797 |
| 2022-05-19 | -81.12 | $7.10 | 12969 |
| 2022-05-18 | -81.12 | $7.10 | 9399 |
| 2022-05-17 | -77.24 | $7.16 | 8038 |
| 2022-05-16 | -88.28 | $7.00 | 11423 |
| 2022-05-13 | -81.38 | $7.10 | 19657 |
| 2022-05-12 | -87.58 | $7.02 | 3976 |
| 2022-05-11 | -86.96 | $7.04 | 18626 |
| 2022-05-10 | -90.42 | $6.99 | 21817 |
| 2022-05-09 | -92.13 | $6.97 | 24737 |
| 2022-05-06 | -94.67 | $7.19 | 30666 |
| 2022-05-05 | -92.50 | $7.50 | 25529 |
| 2022-05-04 | -77.27 | $7.93 | 31941 |
| 2022-05-03 | -53.41 | $8.14 | 19786 |
| 2022-05-02 | -48.86 | $8.18 | 56951 |
| 2022-04-29 | -46.59 | $8.20 | 17021 |
| 2022-04-28 | -52.27 | $8.15 | 9877 |
| 2022-04-27 | -56.82 | $8.11 | 24972 |
| 2022-04-26 | -76.14 | $7.94 | 46927 |
| 2022-04-25 | -76.14 | $7.94 | 25812 |
| 2022-04-22 | -55.68 | $8.12 | 14550 |
| 2022-04-21 | -53.41 | $8.14 | 23203 |
| 2022-04-20 | -43.18 | $8.23 | 112613 |
| 2022-04-19 | -55.56 | $8.26 | 14579 |
| 2022-04-18 | -60.32 | $8.23 | 21758 |
| 2022-04-14 | -53.97 | $8.27 | 44248 |
| 2022-04-13 | -36.51 | $8.38 | 12959 |
| 2022-04-12 | -27.54 | $8.42 | 15601 |
| 2022-04-11 | -33.33 | $8.38 | 39731 |
| 2022-04-08 | -10.00 | $8.52 | 12164 |
| 2022-04-07 | -34.25 | $8.34 | 25070 |
| 2022-04-06 | -44.30 | $8.24 | 37511 |
| 2022-04-05 | -37.97 | $8.29 | 23534 |
| 2022-04-04 | -30.38 | $8.35 | 17077 |
| 2022-04-01 | -27.85 | $8.37 | 20915 |
| 2022-03-31 | -45.57 | $8.23 | 31814 |
| 2022-03-30 | -18.99 | $8.44 | 2901 |
| 2022-03-29 | -11.39 | $8.50 | 7136 |
| 2022-03-28 | 0.00 | $8.51 | 18158 |
| 2022-03-25 | -17.46 | $8.32 | 8905 |
| 2022-03-24 | -12.70 | $8.35 | 3760 |
| 2022-03-23 | -8.57 | $8.37 | 1352 |
| 2022-03-22 | -18.57 | $8.30 | 1476 |
| 2022-03-21 | -28.57 | $8.23 | 15200 |
| 2022-03-18 | 0.00 | $8.43 | 38875 |
| 2022-03-17 | -48.48 | $8.07 | 1194 |
| 2022-03-16 | -51.52 | $8.05 | 4808 |
| 2022-03-15 | -62.12 | $7.98 | 5039 |
| 2022-03-14 | -56.06 | $8.02 | 8665 |
| 2022-03-11 | -53.03 | $8.04 | 12382 |
| 2022-03-10 | -57.58 | $8.01 | 15007 |
| 2022-03-09 | -72.73 | $7.91 | 32219 |
| 2022-03-08 | -66.67 | $7.95 | 12614 |
| 2022-03-07 | -57.58 | $8.01 | 19058 |
| 2022-03-04 | -43.94 | $8.10 | 11582 |
| 2022-03-03 | -48.48 | $8.07 | 13401 |
| 2022-03-02 | -60.61 | $7.99 | 6252 |
| 2022-03-01 | -60.76 | $7.91 | 17299 |
| 2022-02-28 | -43.02 | $8.02 | 27897 |
| 2022-02-25 | -36.36 | $8.03 | 10589 |
| 2022-02-24 | -35.09 | $7.99 | 11656 |
| 2022-02-23 | -25.44 | $8.10 | 41429 |
| 2022-02-22 | -13.16 | $8.24 | 17677 |
| 2022-02-18 | -22.76 | $8.11 | 51161 |
| 2022-02-17 | -20.72 | $8.04 | 8258 |
| 2022-02-16 | -11.71 | $8.14 | 21387 |
| 2022-02-15 | -25.23 | $7.99 | 11482 |
| 2022-02-14 | -20.72 | $8.04 | 13415 |
| 2022-02-11 | -12.61 | $8.13 | 12554 |
| 2022-02-10 | -16.22 | $8.09 | 25947 |
| 2022-02-09 | -22.52 | $8.02 | 20874 |
| 2022-02-08 | -39.64 | $7.83 | 2306 |
| 2022-02-07 | -40.54 | $7.82 | 7349 |
| 2022-02-04 | -39.64 | $7.83 | 17108 |
| 2022-02-03 | -40.54 | $7.82 | 14897 |
| 2022-02-02 | -39.13 | $7.82 | 11439 |
| 2022-02-01 | -46.96 | $7.73 | 15107 |
| 2022-01-31 | -49.57 | $7.70 | 8837 |
| 2022-01-28 | -65.22 | $7.52 | 14622 |
| 2022-01-27 | -75.65 | $7.40 | 37061 |
| 2022-01-26 | -57.39 | $7.61 | 21622 |
| 2022-01-25 | -34.78 | $7.87 | 34019 |
| 2022-01-24 | -42.61 | $7.78 | 121061 |
| 2022-01-21 | -65.79 | $7.38 | 20939 |
| 2022-01-20 | -60.00 | $7.40 | 15312 |
| 2022-01-19 | -37.50 | $7.58 | 6628 |
| 2022-01-18 | -26.14 | $7.65 | 10624 |
| 2022-01-14 | -17.05 | $7.73 | 18131 |
| 2022-01-13 | -36.67 | $7.55 | 6626 |
| 2022-01-12 | -31.25 | $7.58 | 11187 |
| 2022-01-11 | -25.00 | $7.58 | 7132 |
| 2022-01-10 | -17.50 | $7.67 | 47199 |
| 2022-01-07 | -19.17 | $7.65 | 26485 |
| 2022-01-06 | -30.00 | $7.52 | 19928 |
| 2022-01-05 | -42.50 | $7.37 | 20230 |
| 2022-01-04 | -35.00 | $7.46 | 12544 |
| 2022-01-03 | -40.83 | $7.39 | 15294 |
| 2021-12-31 | -25.83 | $7.57 | 13842 |
| 2021-12-30 | -19.17 | $7.65 | 4942 |
| 2021-12-29 | -30.00 | $7.52 | 4196 |
| 2021-12-28 | -31.67 | $7.50 | 49819 |
| 2021-12-27 | -11.67 | $7.74 | 20505 |
| 2021-12-23 | -4.76 | $7.48 | 22482 |
| 2021-12-22 | -32.91 | $7.21 | 32425 |
| 2021-12-21 | -42.86 | $7.16 | 18593 |
| 2021-12-20 | -50.00 | $7.10 | 47095 |
| 2021-12-17 | -42.86 | $7.16 | 65979 |
| 2021-12-16 | -44.05 | $7.15 | 230519 |
| 2021-12-15 | -52.38 | $7.08 | 33819 |
| 2021-12-14 | -64.29 | $6.98 | 158615 |
| 2021-12-13 | -93.52 | $6.87 | 37653 |
| 2021-12-10 | -68.22 | $7.23 | 14259 |
| 2021-12-09 | -92.52 | $6.97 | 13629 |
| 2021-12-08 | -86.92 | $7.03 | 24394 |
| 2021-12-07 | -90.65 | $6.99 | 47726 |
| 2021-12-06 | -87.76 | $7.11 | 20522 |
| 2021-12-03 | -89.69 | $7.10 | 26834 |
| 2021-12-02 | -90.91 | $7.27 | 16154 |
| 2021-12-01 | -93.42 | $7.26 | 12585 |
| 2021-11-30 | -88.16 | $7.30 | 5350 |
| 2021-11-29 | -80.26 | $7.36 | 29337 |
| 2021-11-26 | -59.43 | $7.34 | 15074 |
| 2021-11-24 | -53.77 | $7.40 | 6047 |
| 2021-11-23 | -55.66 | $7.38 | 14727 |
| 2021-11-22 | -46.23 | $7.48 | 27470 |
| 2021-11-19 | -63.06 | $7.27 | 21542 |
| 2021-11-18 | -54.33 | $7.28 | 17178 |
| 2021-11-17 | -45.67 | $7.39 | 12448 |
| 2021-11-16 | -43.31 | $7.42 | 52957 |
| 2021-11-15 | -48.46 | $7.34 | 91741 |
| 2021-11-12 | -7.69 | $7.87 | 10147 |
| 2021-11-11 | -23.08 | $7.67 | 10248 |
| 2021-11-10 | -17.69 | $7.74 | 10747 |
| 2021-11-09 | -15.38 | $7.77 | 9027 |
| 2021-11-08 | -4.62 | $7.91 | 31436 |
| 2021-11-05 | 0.00 | $7.92 | 33138 |
| 2021-11-04 | -0.92 | $7.75 | 34377 |
| 2021-11-03 | -4.04 | $7.62 | 38369 |
| 2021-11-02 | -3.66 | $7.46 | 26004 |
| 2021-11-01 | -2.50 | $7.45 | 26003 |
| 2021-10-29 | -4.76 | $7.27 | 39199 |
| 2021-10-28 | -15.09 | $7.12 | 17565 |
| 2021-10-27 | -16.98 | $7.11 | 19662 |
| 2021-10-26 | -26.42 | $7.06 | 102535 |
| 2021-10-25 | -25.00 | $7.06 | 24479 |
| 2021-10-22 | -56.52 | $6.87 | 27923 |
| 2021-10-21 | -71.74 | $6.80 | 4207 |
| 2021-10-20 | -77.36 | $6.79 | 26794 |
| 2021-10-19 | -77.36 | $6.79 | 88891 |
| 2021-10-18 | -95.74 | $6.75 | 21479 |
| 2021-10-15 | -98.04 | $6.74 | 10938 |
| 2021-10-14 | -75.64 | $6.79 | 13412 |
| 2021-10-13 | -74.68 | $6.79 | 46612 |
| 2021-10-12 | -73.42 | $6.80 | 24182 |
| 2021-10-11 | -81.01 | $6.74 | 35233 |
| 2021-10-08 | -77.22 | $6.77 | 14006 |
| 2021-10-07 | -75.95 | $6.78 | 30340 |
| 2021-10-06 | -74.68 | $6.79 | 29063 |
| 2021-10-05 | -64.20 | $6.88 | 50300 |
| 2021-10-04 | -73.00 | $6.86 | 9242 |
| 2021-10-01 | -75.47 | $6.85 | 13270 |
| 2021-09-30 | -83.02 | $6.77 | 52856 |
| 2021-09-29 | -66.04 | $6.95 | 9389 |
| 2021-09-28 | -61.32 | $7.00 | 3434 |
| 2021-09-27 | -53.77 | $7.08 | 15318 |
| 2021-09-24 | -64.15 | $6.97 | 6980 |
| 2021-09-23 | -50.00 | $7.12 | 9888 |
| 2021-09-22 | -56.76 | $7.07 | 17731 |
| 2021-09-21 | -63.96 | $6.99 | 15682 |
| 2021-09-20 | -62.16 | $7.01 | 57230 |
| 2021-09-17 | -28.83 | $7.38 | 130444 |
| 2021-09-16 | -96.40 | $6.63 | 48926 |
| 2021-09-15 | -85.00 | $6.85 | 26735 |
| 2021-09-14 | -80.00 | $6.90 | 30563 |
| 2021-09-13 | -87.00 | $6.83 | 39241 |
| 2021-09-10 | -94.51 | $6.84 | 84845 |
| 2021-09-09 | -94.87 | $6.96 | 34012 |
| 2021-09-08 | -89.23 | $7.12 | 26733 |
| 2021-09-07 | -46.15 | $7.40 | 46760 |
| 2021-09-03 | -18.18 | $7.58 | 14454 |
| 2021-09-02 | -15.49 | $7.59 | 19392 |
| 2021-09-01 | -23.08 | $7.52 | 9823 |
| 2021-08-31 | -16.46 | $7.57 | 11166 |
| 2021-08-30 | -22.50 | $7.52 | 8735 |
| 2021-08-27 | -20.00 | $7.54 | 25747 |
| 2021-08-26 | -23.75 | $7.51 | 24970 |
| 2021-08-25 | -6.25 | $7.65 | 8456 |
| 2021-08-24 | -9.09 | $7.60 | 39270 |
| 2021-08-23 | -4.84 | $7.49 | 20576 |
| 2021-08-20 | -13.79 | $7.40 | 32264 |
| 2021-08-19 | -20.34 | $7.36 | 58042 |
| 2021-08-18 | -1.61 | $7.47 | 55523 |
| 2021-08-17 | -9.68 | $7.42 | 207920 |
| 2021-08-16 | 0.00 | $7.47 | 58822 |
| 2021-08-13 | -3.17 | $7.34 | 33132 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.69
2026-08-11
Close Price
$9.32
Vol: 5733Average Directional Index - Detailed Analysis
Minimum
6.38
Average
20.87
Maximum
60.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 8.69 | $9.32 | 5733 |
| 2026-08-10 | 8.34 | $9.32 | 23700 |
| 2026-08-07 | 8.30 | $9.64 | 15000 |
| 2026-08-06 | 8.51 | $9.63 | 46243 |
| 2026-08-05 | 8.74 | $9.47 | 19520 |
| 2026-08-04 | 9.05 | $9.67 | 25229 |
| 2026-08-03 | 9.21 | $9.70 | 40140 |
| 2026-07-31 | 9.68 | $9.37 | 44718 |
| 2026-07-30 | 9.90 | $9.40 | 15125 |
| 2026-07-29 | 10.36 | $9.51 | 31114 |
| 2026-07-28 | 10.62 | $9.66 | 19207 |
| 2026-07-27 | 10.64 | $9.59 | 8000 |
| 2026-07-24 | 11.00 | $9.48 | 11430 |
| 2026-07-23 | 11.37 | $9.33 | 24900 |
| 2026-07-22 | 11.24 | $9.39 | 29925 |
| 2026-07-21 | 11.37 | $9.50 | 20707 |
| 2026-07-20 | 11.68 | $9.45 | 59300 |
| 2026-07-17 | 12.02 | $9.81 | 49903 |
| 2026-07-16 | 11.81 | $9.95 | 22013 |
| 2026-07-15 | 11.87 | $9.98 | 37700 |
| 2026-07-14 | 12.16 | $9.71 | 19219 |
| 2026-07-13 | 12.79 | $9.74 | 27666 |
| 2026-07-10 | 13.33 | $9.65 | 29113 |
| 2026-07-09 | 13.90 | $9.99 | 15962 |
| 2026-07-08 | 13.53 | $10.01 | 25037 |
| 2026-07-07 | 13.23 | $9.98 | 36461 |
| 2026-07-06 | 12.34 | $9.98 | 24929 |
| 2026-07-02 | 11.62 | $9.72 | 16268 |
| 2026-07-01 | 11.30 | $9.79 | 23843 |
| 2026-06-30 | 10.59 | $9.69 | 28955 |
| 2026-06-29 | 10.00 | $9.79 | 91344 |
| 2026-06-26 | 9.27 | $9.93 | 264601 |
| 2026-06-25 | 8.83 | $9.59 | 17037 |
| 2026-06-24 | 9.14 | $9.65 | 29191 |
| 2026-06-23 | 9.13 | $9.62 | 23739 |
| 2026-06-22 | 9.35 | $9.44 | 24934 |
| 2026-06-18 | 9.61 | $9.56 | 77176 |
| 2026-06-17 | 9.73 | $9.46 | 37565 |
| 2026-06-16 | 9.97 | $9.51 | 26093 |
| 2026-06-15 | 9.84 | $9.51 | 30521 |
| 2026-06-12 | 9.94 | $9.58 | 24992 |
| 2026-06-11 | 9.98 | $9.48 | 28233 |
| 2026-06-10 | 10.42 | $9.64 | 28428 |
| 2026-06-09 | 10.69 | $9.54 | 32700 |
| 2026-06-08 | 10.99 | $9.30 | 73400 |
| 2026-06-05 | 11.45 | $9.64 | 31522 |
| 2026-06-04 | 11.80 | $9.41 | 22500 |
| 2026-06-03 | 12.06 | $9.23 | 34810 |
| 2026-06-02 | 12.34 | $9.56 | 25200 |
| 2026-06-01 | 12.93 | $9.46 | 24000 |
| 2026-05-29 | 13.34 | $9.70 | 32100 |
| 2026-05-28 | 13.78 | $9.45 | 24333 |
| 2026-05-27 | 14.01 | $9.32 | 26824 |
| 2026-05-26 | 14.26 | $9.37 | 28155 |
| 2026-05-22 | 14.75 | $9.35 | 33100 |
| 2026-05-21 | 15.24 | $9.42 | 24000 |
| 2026-05-20 | 16.01 | $9.42 | 24224 |
| 2026-05-19 | 16.82 | $9.35 | 19800 |
| 2026-05-18 | 17.64 | $9.51 | 49100 |
| 2026-05-15 | 18.50 | $9.22 | 24139 |
| 2026-05-14 | 18.65 | $9.54 | 19000 |
| 2026-05-13 | 19.22 | $9.42 | 35421 |
| 2026-05-12 | 19.63 | $9.63 | 20946 |
| 2026-05-11 | 20.05 | $9.56 | 20210 |
| 2026-05-08 | 20.64 | $9.87 | 22121 |
| 2026-05-07 | 20.40 | $9.90 | 25400 |
| 2026-05-06 | 20.14 | $9.83 | 24300 |
| 2026-05-05 | 20.14 | $9.77 | 17100 |
| 2026-05-04 | 20.15 | $9.71 | 22100 |
| 2026-05-01 | 20.17 | $9.88 | 59607 |
| 2026-04-30 | 20.21 | $9.80 | 49300 |
| 2026-04-29 | 20.57 | $9.61 | 28142 |
| 2026-04-28 | 20.83 | $9.88 | 22200 |
| 2026-04-27 | 20.54 | $9.68 | 27743 |
| 2026-04-24 | 20.24 | $9.90 | 29025 |
| 2026-04-23 | 19.61 | $9.85 | 23125 |
| 2026-04-22 | 18.95 | $9.83 | 25347 |
| 2026-04-21 | 18.13 | $9.77 | 25100 |
| 2026-04-20 | 17.36 | $9.87 | 35808 |
| 2026-04-17 | 16.42 | $9.86 | 31243 |
| 2026-04-16 | 15.43 | $9.65 | 23914 |
| 2026-04-15 | 14.82 | $9.68 | 13637 |
| 2026-04-14 | 14.01 | $9.18 | 21532 |
| 2026-04-13 | 13.90 | $9.22 | 13247 |
| 2026-04-10 | 14.02 | $9.10 | 16695 |
| 2026-04-09 | 14.05 | $9.24 | 31815 |
| 2026-04-08 | 14.09 | $9.24 | 72181 |
| 2026-04-07 | 13.82 | $9.06 | 74692 |
| 2026-04-06 | 13.72 | $9.14 | 53445 |
| 2026-04-02 | 13.13 | $9.09 | 39184 |
| 2026-04-01 | 12.91 | $9.01 | 20580 |
| 2026-03-31 | 12.50 | $9.03 | 38220 |
| 2026-03-30 | 12.21 | $9.04 | 48405 |
| 2026-03-27 | 11.92 | $8.80 | 16011 |
| 2026-03-26 | 12.02 | $8.77 | 27752 |
| 2026-03-25 | 12.12 | $8.69 | 39480 |
| 2026-03-24 | 12.16 | $8.80 | 31080 |
| 2026-03-23 | 11.92 | $8.89 | 91665 |
| 2026-03-20 | 11.68 | $9.03 | 165293 |
| 2026-03-19 | 11.92 | $8.90 | 43155 |
| 2026-03-18 | 11.93 | $8.88 | 33705 |
| 2026-03-17 | 11.76 | $9.14 | 41420 |
| 2026-03-16 | 11.58 | $8.78 | 126756 |
| 2026-03-13 | 12.13 | $8.13 | 38053 |
| 2026-03-12 | 11.48 | $8.26 | 36251 |
| 2026-03-11 | 11.05 | $8.30 | 16065 |
| 2026-03-10 | 10.70 | $8.24 | 27720 |
| 2026-03-09 | 10.33 | $8.50 | 22178 |
| 2026-03-06 | 10.17 | $8.57 | 53047 |
| 2026-03-05 | 10.08 | $8.71 | 9135 |
| 2026-03-04 | 10.60 | $8.88 | 32130 |
| 2026-03-03 | 10.53 | $8.91 | 23627 |
| 2026-03-02 | 10.63 | $8.83 | 54390 |
| 2026-02-27 | 10.76 | $8.63 | 25830 |
| 2026-02-26 | 10.36 | $8.77 | 30240 |
| 2026-02-25 | 9.85 | $8.65 | 84470 |
| 2026-02-24 | 9.56 | $8.31 | 8400 |
| 2026-02-23 | 10.06 | $8.30 | 42351 |
| 2026-02-20 | 10.58 | $8.48 | 26173 |
| 2026-02-19 | 11.07 | $8.45 | 20586 |
| 2026-02-18 | 11.41 | $8.57 | 31224 |
| 2026-02-17 | 11.66 | $8.69 | 13125 |
| 2026-02-13 | 11.38 | $8.76 | 24499 |
| 2026-02-12 | 10.94 | $8.90 | 103984 |
| 2026-02-11 | 10.18 | $8.90 | 52714 |
| 2026-02-10 | 9.43 | $8.57 | 21646 |
| 2026-02-09 | 9.48 | $8.57 | 13766 |
| 2026-02-06 | 9.54 | $8.50 | 63224 |
| 2026-02-05 | 9.60 | $8.33 | 18165 |
| 2026-02-04 | 10.10 | $8.46 | 25305 |
| 2026-02-03 | 10.63 | $8.43 | 17478 |
| 2026-02-02 | 11.16 | $8.49 | 54180 |
| 2026-01-30 | 11.51 | $8.40 | 34020 |
| 2026-01-29 | 11.98 | $8.40 | 16065 |
| 2026-01-28 | 12.44 | $8.12 | 72030 |
| 2026-01-27 | 12.89 | $8.48 | 12180 |
| 2026-01-26 | 13.07 | $8.39 | 24045 |
| 2026-01-23 | 13.72 | $8.42 | 28400 |
| 2026-01-22 | 14.43 | $8.50 | 23940 |
| 2026-01-21 | 14.93 | $8.78 | 53870 |
| 2026-01-20 | 15.59 | $8.29 | 16911 |
| 2026-01-16 | 15.70 | $8.46 | 26775 |
| 2026-01-15 | 16.32 | $8.59 | 15862 |
| 2026-01-14 | 17.11 | $8.49 | 13668 |
| 2026-01-13 | 17.75 | $8.29 | 13755 |
| 2026-01-12 | 18.33 | $8.50 | 10185 |
| 2026-01-09 | 19.24 | $8.43 | 30975 |
| 2026-01-08 | 20.21 | $8.19 | 16695 |
| 2026-01-07 | 20.65 | $8.13 | 39619 |
| 2026-01-06 | 21.16 | $8.37 | 34784 |
| 2026-01-05 | 22.10 | $8.31 | 25955 |
| 2026-01-02 | 23.15 | $8.27 | 61139 |
| 2025-12-31 | 24.26 | $8.58 | 57472 |
| 2025-12-30 | 24.63 | $8.77 | 25645 |
| 2025-12-29 | 24.44 | $8.77 | 76053 |
| 2025-12-26 | 24.48 | $8.67 | 11352 |
| 2025-12-24 | 24.27 | $8.64 | 15645 |
| 2025-12-23 | 24.17 | $8.55 | 21525 |
| 2025-12-22 | 24.34 | $8.61 | 35320 |
| 2025-12-19 | 23.98 | $8.80 | 185541 |
| 2025-12-18 | 23.42 | $8.69 | 55020 |
| 2025-12-17 | 22.36 | $8.96 | 26355 |
| 2025-12-16 | 20.96 | $8.94 | 40635 |
| 2025-12-15 | 19.48 | $8.99 | 31712 |
| 2025-12-12 | 17.92 | $8.58 | 30240 |
| 2025-12-11 | 16.77 | $8.54 | 61740 |
| 2025-12-10 | 15.58 | $8.49 | 66165 |
| 2025-12-09 | 14.58 | $8.16 | 31969 |
| 2025-12-08 | 14.29 | $8.12 | 24990 |
| 2025-12-05 | 13.97 | $8.12 | 31618 |
| 2025-12-04 | 13.57 | $8.32 | 15169 |
| 2025-12-03 | 12.66 | $8.37 | 82951 |
| 2025-12-02 | 11.71 | $8.28 | 21630 |
| 2025-12-01 | 10.84 | $8.21 | 14910 |
| 2025-11-28 | 10.12 | $8.23 | 15015 |
| 2025-11-26 | 9.21 | $8.29 | 38476 |
| 2025-11-25 | 8.26 | $8.18 | 29636 |
| 2025-11-24 | 7.51 | $7.76 | 25410 |
| 2025-11-21 | 7.24 | $7.94 | 34335 |
| 2025-11-20 | 6.94 | $7.55 | 31290 |
| 2025-11-19 | 7.00 | $7.49 | 26509 |
| 2025-11-18 | 6.80 | $7.42 | 15960 |
| 2025-11-17 | 6.72 | $7.39 | 47040 |
| 2025-11-14 | 6.64 | $7.80 | 23205 |
| 2025-11-13 | 6.45 | $7.88 | 15330 |
| 2025-11-12 | 6.38 | $7.76 | 17220 |
| 2025-11-11 | 6.66 | $7.79 | 6011 |
| 2025-11-10 | 6.94 | $7.70 | 7814 |
| 2025-11-07 | 7.00 | $7.59 | 24488 |
| 2025-11-06 | 6.88 | $7.64 | 41177 |
| 2025-11-05 | 6.78 | $7.72 | 20629 |
| 2025-11-04 | 6.88 | $7.58 | 22155 |
| 2025-11-03 | 6.96 | $7.71 | 38220 |
| 2025-10-31 | 7.05 | $7.59 | 23873 |
| 2025-10-30 | 6.86 | $7.64 | 12285 |
| 2025-10-29 | 6.89 | $7.65 | 23625 |
| 2025-10-28 | 6.93 | $7.87 | 25879 |
| 2025-10-27 | 6.99 | $7.89 | 15160 |
| 2025-10-24 | 6.96 | $7.92 | 22583 |
| 2025-10-23 | 7.14 | $7.90 | 10222 |
| 2025-10-22 | 7.10 | $7.93 | 33327 |
| 2025-10-21 | 7.24 | $7.79 | 15330 |
| 2025-10-20 | 7.58 | $7.84 | 44940 |
| 2025-10-17 | 7.76 | $7.57 | 33921 |
| 2025-10-16 | 7.87 | $7.69 | 20202 |
| 2025-10-15 | 8.24 | $7.94 | 25124 |
| 2025-10-14 | 8.48 | $7.87 | 20802 |
| 2025-10-13 | 8.91 | $7.72 | 30162 |
| 2025-10-10 | 9.10 | $7.55 | 46515 |
| 2025-10-09 | 9.30 | $7.83 | 25830 |
| 2025-10-08 | 9.49 | $7.99 | 27090 |
| 2025-10-07 | 9.25 | $7.93 | 27122 |
| 2025-10-06 | 9.20 | $8.07 | 29610 |
| 2025-10-03 | 8.80 | $8.17 | 17894 |
| 2025-10-02 | 8.83 | $8.16 | 23149 |
| 2025-10-01 | 8.86 | $8.13 | 122774 |
| 2025-09-30 | 8.65 | $8.26 | 34230 |
| 2025-09-29 | 8.43 | $8.18 | 15540 |
| 2025-09-26 | 8.58 | $8.34 | 15960 |
| 2025-09-25 | 8.40 | $8.31 | 17460 |
| 2025-09-24 | 8.32 | $8.41 | 25200 |
| 2025-09-23 | 8.21 | $8.34 | 37408 |
| 2025-09-22 | 8.39 | $8.30 | 29309 |
| 2025-09-19 | 8.58 | $8.45 | 288362 |
| 2025-09-18 | 8.36 | $8.66 | 47880 |
| 2025-09-17 | 7.80 | $8.43 | 54915 |
| 2025-09-16 | 7.32 | $8.50 | 52815 |
| 2025-09-15 | 6.93 | $8.20 | 36648 |
| 2025-09-12 | 6.92 | $8.27 | 48229 |
| 2025-09-11 | 6.91 | $8.27 | 34655 |
| 2025-09-10 | 7.23 | $8.06 | 32445 |
| 2025-09-09 | 7.51 | $8.12 | 33824 |
| 2025-09-08 | 7.88 | $8.13 | 47985 |
| 2025-09-05 | 8.26 | $8.02 | 44520 |
| 2025-09-04 | 8.39 | $7.99 | 32671 |
| 2025-09-03 | 8.62 | $8.00 | 49998 |
| 2025-09-02 | 8.92 | $8.37 | 52853 |
| 2025-08-29 | 8.84 | $8.57 | 83080 |
| 2025-08-28 | 8.66 | $8.36 | 30030 |
| 2025-08-27 | 8.62 | $8.37 | 31500 |
| 2025-08-26 | 8.69 | $8.29 | 26775 |
| 2025-08-25 | 8.77 | $8.30 | 32973 |
| 2025-08-22 | 8.84 | $8.60 | 58170 |
| 2025-08-21 | 9.00 | $7.95 | 18321 |
| 2025-08-20 | 9.41 | $8.01 | 39609 |
| 2025-08-19 | 9.67 | $8.00 | 24287 |
| 2025-08-18 | 9.95 | $8.05 | 34364 |
| 2025-08-15 | 10.11 | $8.07 | 130991 |
| 2025-08-14 | 10.27 | $8.70 | 31395 |
| 2025-08-13 | 10.23 | $8.86 | 49564 |
| 2025-08-12 | 9.63 | $8.83 | 43092 |
| 2025-08-11 | 9.19 | $8.51 | 48315 |
| 2025-08-08 | 9.27 | $8.38 | 16485 |
| 2025-08-07 | 9.19 | $8.38 | 23940 |
| 2025-08-06 | 9.20 | $8.48 | 25430 |
| 2025-08-05 | 8.97 | $8.50 | 45675 |
| 2025-08-04 | 8.78 | $8.23 | 30345 |
| 2025-08-01 | 9.01 | $8.01 | 49788 |
| 2025-07-31 | 9.37 | $8.08 | 42945 |
| 2025-07-30 | 9.76 | $8.00 | 49245 |
| 2025-07-29 | 10.17 | $8.22 | 31500 |
| 2025-07-28 | 10.46 | $8.35 | 59856 |
| 2025-07-25 | 10.61 | $8.45 | 28245 |
| 2025-07-24 | 10.55 | $8.46 | 28875 |
| 2025-07-23 | 10.38 | $8.64 | 54600 |
| 2025-07-22 | 10.36 | $8.33 | 40847 |
| 2025-07-21 | 10.65 | $8.33 | 50085 |
| 2025-07-18 | 11.03 | $8.34 | 36960 |
| 2025-07-17 | 11.31 | $8.43 | 39485 |
| 2025-07-16 | 11.34 | $8.30 | 36787 |
| 2025-07-15 | 11.23 | $8.33 | 61845 |
| 2025-07-14 | 11.24 | $8.66 | 41055 |
| 2025-07-11 | 11.62 | $8.93 | 56385 |
| 2025-07-10 | 11.99 | $8.60 | 67268 |
| 2025-07-09 | 11.97 | $9.10 | 68686 |
| 2025-07-08 | 12.54 | $9.35 | 81646 |
| 2025-07-07 | 12.90 | $9.18 | 95088 |
| 2025-07-03 | 13.28 | $9.44 | 40903 |
| 2025-07-02 | 13.12 | $9.26 | 80372 |
| 2025-07-01 | 12.94 | $9.28 | 127057 |
| 2025-06-30 | 12.83 | $8.93 | 129654 |
| 2025-06-27 | 13.50 | $8.59 | 2.0M |
| 2025-06-26 | 14.07 | $8.57 | 62845 |
| 2025-06-25 | 14.43 | $8.51 | 77837 |
| 2025-06-24 | 14.80 | $8.70 | 68024 |
| 2025-06-23 | 14.85 | $8.62 | 99446 |
| 2025-06-20 | 14.91 | $8.89 | 37485 |
| 2025-06-18 | 15.42 | $8.94 | 58653 |
| 2025-06-17 | 15.96 | $8.68 | 49319 |
| 2025-06-16 | 16.32 | $8.64 | 78410 |
| 2025-06-13 | 16.91 | $8.91 | 55309 |
| 2025-06-12 | 17.63 | $9.12 | 87503 |
| 2025-06-11 | 18.39 | $9.51 | 27537 |
| 2025-06-10 | 18.17 | $9.50 | 38325 |
| 2025-06-09 | 18.01 | $9.45 | 31710 |
| 2025-06-06 | 17.89 | $9.56 | 57855 |
| 2025-06-05 | 17.77 | $9.45 | 40445 |
| 2025-06-04 | 17.82 | $9.34 | 38535 |
| 2025-06-03 | 17.86 | $9.40 | 40954 |
| 2025-06-02 | 17.88 | $9.38 | 44625 |
| 2025-05-30 | 17.87 | $9.39 | 27538 |
| 2025-05-29 | 17.94 | $9.62 | 31097 |
| 2025-05-28 | 17.81 | $9.40 | 40772 |
| 2025-05-27 | 17.76 | $9.38 | 74445 |
| 2025-05-23 | 17.72 | $9.26 | 19950 |
| 2025-05-22 | 18.11 | $9.33 | 47565 |
| 2025-05-21 | 18.49 | $9.35 | 88935 |
| 2025-05-20 | 19.13 | $9.86 | 24990 |
| 2025-05-19 | 19.66 | $9.89 | 26145 |
| 2025-05-16 | 20.67 | $9.71 | 35401 |
| 2025-05-15 | 21.63 | $10.06 | 33313 |
| 2025-05-14 | 22.31 | $10.10 | 30141 |
| 2025-05-13 | 23.21 | $9.87 | 13049 |
| 2025-05-12 | 24.34 | $9.77 | 21735 |
| 2025-05-09 | 25.49 | $9.76 | 27124 |
| 2025-05-08 | 26.64 | $9.86 | 23310 |
| 2025-05-07 | 27.86 | $9.52 | 28665 |
| 2025-05-06 | 28.66 | $9.65 | 30450 |
| 2025-05-05 | 29.77 | $9.74 | 32655 |
| 2025-05-02 | 31.06 | $10.13 | 23852 |
| 2025-05-01 | 32.03 | $9.70 | 23136 |
| 2025-04-30 | 32.84 | $9.75 | 35175 |
| 2025-04-29 | 33.29 | $9.60 | 37380 |
| 2025-04-28 | 33.91 | $9.59 | 38958 |
| 2025-04-25 | 34.39 | $9.33 | 18270 |
| 2025-04-24 | 34.83 | $9.31 | 27090 |
| 2025-04-23 | 34.95 | $9.11 | 50214 |
| 2025-04-22 | 35.08 | $9.03 | 36141 |
| 2025-04-21 | 34.88 | $8.70 | 64680 |
| 2025-04-17 | 33.87 | $8.53 | 41834 |
| 2025-04-16 | 32.66 | $8.68 | 30915 |
| 2025-04-15 | 31.46 | $8.80 | 31539 |
| 2025-04-14 | 30.23 | $8.72 | 36540 |
| 2025-04-11 | 28.94 | $8.72 | 50610 |
| 2025-04-10 | 27.32 | $8.75 | 38220 |
| 2025-04-09 | 25.62 | $9.17 | 67305 |
| 2025-04-08 | 23.84 | $8.66 | 75737 |
| 2025-04-07 | 21.49 | $8.77 | 133035 |
| 2025-04-04 | 19.02 | $9.12 | 66990 |
| 2025-04-03 | 17.11 | $9.83 | 73080 |
| 2025-04-02 | 15.51 | $10.81 | 35175 |
| 2025-04-01 | 14.58 | $10.67 | 59249 |
| 2025-03-31 | 13.60 | $11.52 | 76965 |
| 2025-03-28 | 13.06 | $11.57 | 30765 |
| 2025-03-27 | 13.21 | $12.01 | 43785 |
| 2025-03-26 | 13.53 | $12.15 | 18270 |
| 2025-03-25 | 13.61 | $12.10 | 27090 |
| 2025-03-24 | 13.87 | $12.01 | 34335 |
| 2025-03-21 | 14.14 | $12.21 | 36364 |
| 2025-03-20 | 14.07 | $12.27 | 25410 |
| 2025-03-19 | 14.18 | $12.01 | 26250 |
| 2025-03-18 | 14.73 | $11.80 | 22890 |
| 2025-03-17 | 15.25 | $11.69 | 31504 |
| 2025-03-14 | 15.81 | $11.60 | 15666 |
| 2025-03-13 | 15.97 | $11.58 | 38535 |
| 2025-03-12 | 16.17 | $11.70 | 32601 |
| 2025-03-11 | 16.37 | $11.50 | 38535 |
| 2025-03-10 | 16.19 | $11.50 | 42315 |
| 2025-03-07 | 16.26 | $11.87 | 33079 |
| 2025-03-06 | 16.42 | $11.85 | 36441 |
| 2025-03-05 | 16.35 | $11.92 | 26887 |
| 2025-03-04 | 16.28 | $11.73 | 48036 |
| 2025-03-03 | 16.45 | $12.12 | 60165 |
| 2025-02-28 | 17.17 | $12.06 | 18060 |
| 2025-02-27 | 17.68 | $12.02 | 15463 |
| 2025-02-26 | 18.32 | $12.29 | 56910 |
| 2025-02-25 | 18.91 | $12.07 | 91770 |
| 2025-02-24 | 19.31 | $11.91 | 87360 |
| 2025-02-21 | 20.10 | $12.30 | 29731 |
| 2025-02-20 | 20.48 | $12.56 | 45465 |
| 2025-02-19 | 20.73 | $12.67 | 25356 |
| 2025-02-18 | 20.99 | $12.56 | 68040 |
| 2025-02-14 | 21.01 | $12.54 | 32900 |
| 2025-02-13 | 20.80 | $12.47 | 27825 |
| 2025-02-12 | 20.61 | $12.30 | 28770 |
| 2025-02-11 | 20.68 | $12.31 | 24288 |
| 2025-02-10 | 20.52 | $12.51 | 24175 |
| 2025-02-07 | 19.94 | $12.50 | 27941 |
| 2025-02-06 | 19.33 | $12.82 | 49875 |
| 2025-02-05 | 18.68 | $12.20 | 34230 |
| 2025-02-04 | 18.86 | $12.16 | 21000 |
| 2025-02-03 | 19.16 | $11.79 | 21458 |
| 2025-01-31 | 19.97 | $11.78 | 33180 |
| 2025-01-30 | 20.82 | $11.69 | 31500 |
| 2025-01-29 | 21.72 | $11.99 | 44970 |
| 2025-01-28 | 22.21 | $12.22 | 33215 |
| 2025-01-27 | 22.73 | $11.91 | 35700 |
| 2025-01-24 | 23.34 | $12.15 | 35595 |
| 2025-01-23 | 23.72 | $12.13 | 38115 |
| 2025-01-22 | 24.17 | $12.05 | 36855 |
| 2025-01-21 | 24.35 | $12.04 | 47565 |
| 2025-01-17 | 24.64 | $11.74 | 50190 |
| 2025-01-16 | 25.23 | $11.57 | 39840 |
| 2025-01-15 | 26.11 | $11.09 | 46935 |
| 2025-01-14 | 27.01 | $10.77 | 34447 |
| 2025-01-13 | 27.58 | $10.93 | 21233 |
| 2025-01-10 | 28.30 | $10.96 | 17850 |
| 2025-01-08 | 29.18 | $11.36 | 18480 |
| 2025-01-07 | 30.54 | $11.49 | 25856 |
| 2025-01-06 | 31.66 | $11.57 | 35389 |
| 2025-01-03 | 32.88 | $11.50 | 20895 |
| 2025-01-02 | 34.17 | $11.64 | 29925 |
| 2024-12-31 | 35.57 | $11.46 | 12810 |
| 2024-12-30 | 36.76 | $11.54 | 24678 |
| 2024-12-27 | 38.00 | $11.54 | 81270 |
| 2024-12-26 | 39.32 | $11.30 | 23119 |
| 2024-12-24 | 41.24 | $11.28 | 20685 |
| 2024-12-23 | 43.31 | $11.30 | 50190 |
| 2024-12-20 | 45.55 | $11.24 | 99645 |
| 2024-12-19 | 47.70 | $11.48 | 40148 |
| 2024-12-18 | 49.93 | $11.54 | 31500 |
| 2024-12-17 | 51.75 | $11.94 | 21749 |
| 2024-12-16 | 52.88 | $12.18 | 29623 |
| 2024-12-13 | 53.91 | $12.22 | 28183 |
| 2024-12-12 | 54.55 | $12.48 | 40341 |
| 2024-12-11 | 55.23 | $12.45 | 34478 |
| 2024-12-10 | 54.86 | $12.48 | 46830 |
| 2024-12-09 | 54.48 | $12.31 | 42420 |
| 2024-12-06 | 54.16 | $12.46 | 45780 |
| 2024-12-05 | 53.86 | $12.53 | 22260 |
| 2024-12-04 | 52.72 | $12.78 | 31925 |
| 2024-12-03 | 51.52 | $12.71 | 58848 |
| 2024-12-02 | 50.29 | $12.67 | 84525 |
| 2024-11-29 | 49.03 | $12.46 | 32778 |
| 2024-11-27 | 47.75 | $12.44 | 53025 |
| 2024-11-26 | 46.43 | $12.44 | 71295 |
| 2024-11-25 | 44.85 | $12.34 | 110670 |
| 2024-11-22 | 43.18 | $12.19 | 61265 |
| 2024-11-21 | 41.58 | $12.02 | 99015 |
| 2024-11-20 | 39.99 | $11.39 | 52092 |
| 2024-11-19 | 38.70 | $11.24 | 131505 |
| 2024-11-18 | 37.35 | $11.24 | 128353 |
| 2024-11-15 | 35.94 | $10.06 | 41594 |
| 2024-11-14 | 35.43 | $10.04 | 175560 |
| 2024-11-13 | 35.02 | $9.59 | 25765 |
| 2024-11-12 | 35.10 | $9.71 | 20624 |
| 2024-11-11 | 34.98 | $9.71 | 23415 |
| 2024-11-08 | 34.89 | $9.67 | 24570 |
| 2024-11-07 | 34.79 | $9.76 | 23862 |
| 2024-11-06 | 34.29 | $9.84 | 101220 |
| 2024-11-05 | 33.77 | $9.74 | 64101 |
| 2024-11-04 | 33.71 | $9.59 | 53970 |
| 2024-11-01 | 34.20 | $9.40 | 27720 |
| 2024-10-31 | 34.95 | $9.20 | 39585 |
| 2024-10-30 | 36.06 | $9.55 | 29715 |
| 2024-10-29 | 35.21 | $9.53 | 32597 |
| 2024-10-28 | 34.50 | $9.35 | 43995 |
| 2024-10-25 | 34.11 | $9.28 | 33310 |
| 2024-10-24 | 34.05 | $9.29 | 30555 |
| 2024-10-23 | 33.97 | $9.29 | 24885 |
| 2024-10-22 | 33.90 | $9.29 | 32999 |
| 2024-10-21 | 33.82 | $9.17 | 57135 |
| 2024-10-18 | 33.78 | $9.32 | 30662 |
| 2024-10-17 | 32.85 | $9.31 | 31920 |
| 2024-10-16 | 31.87 | $9.16 | 24465 |
| 2024-10-15 | 30.84 | $9.13 | 28455 |
| 2024-10-14 | 29.93 | $9.28 | 37905 |
| 2024-10-11 | 28.42 | $9.21 | 70140 |
| 2024-10-10 | 27.14 | $9.05 | 29450 |
| 2024-10-09 | 26.22 | $8.94 | 19951 |
| 2024-10-08 | 25.51 | $8.88 | 8610 |
| 2024-10-07 | 24.92 | $8.81 | 46648 |
| 2024-10-04 | 24.30 | $8.81 | 49812 |
| 2024-10-03 | 23.74 | $8.69 | 24096 |
| 2024-10-02 | 23.40 | $8.74 | 21878 |
| 2024-10-01 | 23.03 | $8.76 | 11445 |
| 2024-09-30 | 22.50 | $8.76 | 30765 |
| 2024-09-27 | 21.95 | $8.72 | 28891 |
| 2024-09-26 | 21.48 | $8.49 | 35490 |
| 2024-09-25 | 21.25 | $8.57 | 39179 |
| 2024-09-24 | 21.17 | $8.52 | 59013 |
| 2024-09-23 | 21.25 | $8.33 | 26708 |
| 2024-09-20 | 21.64 | $8.33 | 89985 |
| 2024-09-19 | 21.97 | $8.29 | 29925 |
| 2024-09-18 | 22.62 | $8.16 | 37907 |
| 2024-09-17 | 23.29 | $8.18 | 17115 |
| 2024-09-16 | 23.76 | $8.28 | 18795 |
| 2024-09-13 | 24.30 | $8.24 | 28398 |
| 2024-09-12 | 24.89 | $8.19 | 22518 |
| 2024-09-11 | 25.32 | $8.10 | 28980 |
| 2024-09-10 | 25.87 | $8.07 | 23205 |
| 2024-09-09 | 26.47 | $8.10 | 45675 |
| 2024-09-06 | 26.98 | $8.10 | 32550 |
| 2024-09-05 | 27.51 | $8.11 | 24722 |
| 2024-09-04 | 27.79 | $8.17 | 23846 |
| 2024-09-03 | 28.19 | $8.14 | 36482 |
| 2024-08-30 | 28.61 | $8.47 | 14418 |
| 2024-08-29 | 27.95 | $8.35 | 14595 |
| 2024-08-28 | 27.41 | $8.43 | 16403 |
| 2024-08-27 | 26.84 | $8.34 | 32884 |
| 2024-08-26 | 26.23 | $8.49 | 30135 |
| 2024-08-23 | 24.94 | $8.55 | 20895 |
| 2024-08-22 | 23.63 | $8.33 | 23832 |
| 2024-08-21 | 22.45 | $8.38 | 43365 |
| 2024-08-20 | 21.20 | $8.30 | 68814 |
| 2024-08-19 | 20.07 | $7.90 | 69405 |
| 2024-08-16 | 19.40 | $8.10 | 72765 |
| 2024-08-15 | 18.70 | $7.79 | 35070 |
| 2024-08-14 | 18.52 | $7.58 | 38542 |
| 2024-08-13 | 18.89 | $7.31 | 17779 |
| 2024-08-12 | 19.56 | $7.31 | 34650 |
| 2024-08-09 | 20.11 | $7.33 | 23232 |
| 2024-08-08 | 20.80 | $7.40 | 22470 |
| 2024-08-07 | 21.71 | $7.32 | 14280 |
| 2024-08-06 | 22.75 | $7.26 | 36482 |
| 2024-08-05 | 23.91 | $7.30 | 41160 |
| 2024-08-02 | 25.12 | $7.46 | 30660 |
| 2024-08-01 | 25.94 | $7.57 | 81096 |
| 2024-07-31 | 26.80 | $7.86 | 28789 |
| 2024-07-30 | 26.17 | $7.90 | 47672 |
| 2024-07-29 | 24.97 | $7.98 | 61778 |
| 2024-07-26 | 23.76 | $7.76 | 39165 |
| 2024-07-25 | 22.85 | $7.59 | 26040 |
| 2024-07-24 | 21.92 | $7.48 | 19673 |
| 2024-07-23 | 21.37 | $7.53 | 20733 |
| 2024-07-22 | 20.79 | $7.46 | 33251 |
| 2024-07-19 | 20.31 | $7.41 | 16667 |
| 2024-07-18 | 19.96 | $7.41 | 24545 |
| 2024-07-17 | 19.59 | $7.39 | 38143 |
| 2024-07-16 | 19.10 | $7.39 | 20001 |
| 2024-07-15 | 18.65 | $7.41 | 36764 |
| 2024-07-12 | 18.13 | $7.40 | 39213 |
| 2024-07-11 | 17.53 | $7.33 | 38383 |
| 2024-07-10 | 17.20 | $7.10 | 41411 |
| 2024-07-09 | 17.23 | $7.13 | 40405 |
| 2024-07-08 | 17.25 | $7.17 | 38073 |
| 2024-07-05 | 16.97 | $7.30 | 62433 |
| 2024-07-03 | 16.45 | $7.35 | 17634 |
| 2024-07-02 | 16.37 | $7.22 | 57789 |
| 2024-07-01 | 16.29 | $7.38 | 62717 |
| 2024-06-28 | 15.89 | $7.25 | 1.9M |
| 2024-06-27 | 15.75 | $6.99 | 82089 |
| 2024-06-26 | 16.09 | $7.00 | 95281 |
| 2024-06-25 | 16.44 | $6.91 | 63137 |
| 2024-06-24 | 17.12 | $6.85 | 68248 |
| 2024-06-21 | 17.71 | $6.73 | 83755 |
| 2024-06-20 | 18.50 | $6.78 | 34103 |
| 2024-06-18 | 19.26 | $6.71 | 71417 |
| 2024-06-17 | 20.26 | $6.81 | 49530 |
| 2024-06-14 | 21.27 | $6.90 | 45125 |
| 2024-06-13 | 21.97 | $7.29 | 37870 |
| 2024-06-12 | 21.99 | $7.27 | 56288 |
| 2024-06-11 | 21.80 | $7.33 | 38714 |
| 2024-06-10 | 21.92 | $7.41 | 77535 |
| 2024-06-07 | 22.04 | $7.28 | 50823 |
| 2024-06-06 | 22.38 | $7.33 | 46225 |
| 2024-06-05 | 22.50 | $7.43 | 47205 |
| 2024-06-04 | 22.53 | $7.42 | 93290 |
| 2024-06-03 | 22.30 | $7.52 | 138737 |
| 2024-05-31 | 22.05 | $7.30 | 70032 |
| 2024-05-30 | 22.03 | $7.08 | 92965 |
| 2024-05-29 | 22.57 | $6.97 | 88129 |
| 2024-05-28 | 23.19 | $6.85 | 122420 |
| 2024-05-24 | 23.82 | $7.11 | 53059 |
| 2024-05-23 | 23.63 | $7.13 | 86265 |
| 2024-05-22 | 23.32 | $7.51 | 38382 |
| 2024-05-21 | 21.75 | $7.62 | 87358 |
| 2024-05-20 | 20.02 | $7.56 | 143183 |
| 2024-05-17 | 18.21 | $7.13 | 47097 |
| 2024-05-16 | 16.89 | $7.07 | 56310 |
| 2024-05-15 | 15.52 | $7.09 | 88426 |
| 2024-05-14 | 14.17 | $6.85 | 101412 |
| 2024-05-13 | 13.09 | $6.04 | 93263 |
| 2024-05-10 | 13.30 | $6.12 | 59424 |
| 2024-05-09 | 13.77 | $6.17 | 44269 |
| 2024-05-08 | 14.48 | $6.03 | 50696 |
| 2024-05-07 | 14.79 | $5.97 | 33297 |
| 2024-05-06 | 15.12 | $6.08 | 38487 |
| 2024-05-03 | 15.55 | $5.98 | 26885 |
| 2024-05-02 | 15.41 | $5.96 | 23725 |
| 2024-05-01 | 15.25 | $5.90 | 53397 |
| 2024-04-30 | 15.09 | $5.97 | 51891 |
| 2024-04-29 | 14.97 | $6.07 | 15312 |
| 2024-04-26 | 15.10 | $6.10 | 17555 |
| 2024-04-25 | 15.17 | $6.05 | 27212 |
| 2024-04-24 | 15.39 | $6.18 | 53590 |
| 2024-04-23 | 15.19 | $5.94 | 13055 |
| 2024-04-22 | 14.68 | $5.97 | 34853 |
| 2024-04-19 | 14.09 | $6.00 | 36440 |
| 2024-04-18 | 13.34 | $6.00 | 44141 |
| 2024-04-17 | 12.67 | $6.01 | 23012 |
| 2024-04-16 | 11.96 | $6.00 | 49406 |
| 2024-04-15 | 11.23 | $6.08 | 36811 |
| 2024-04-12 | 10.64 | $6.31 | 13046 |
| 2024-04-11 | 10.26 | $6.24 | 40889 |
| 2024-04-10 | 9.81 | $6.34 | 42958 |
| 2024-04-09 | 9.41 | $6.50 | 64084 |
| 2024-04-08 | 9.13 | $6.54 | 28242 |
| 2024-04-05 | 9.15 | $6.70 | 12959 |
| 2024-04-04 | 9.54 | $6.79 | 13905 |
| 2024-04-03 | 10.04 | $6.72 | 15374 |
| 2024-04-02 | 9.85 | $6.68 | 81106 |
| 2024-04-01 | 9.65 | $6.92 | 16363 |
| 2024-03-28 | 10.07 | $7.17 | 9190 |
| 2024-03-27 | 10.37 | $7.10 | 13824 |
| 2024-03-26 | 10.82 | $6.91 | 18970 |
| 2024-03-25 | 11.22 | $7.06 | 30768 |
| 2024-03-22 | 11.65 | $7.25 | 11445 |
| 2024-03-21 | 11.57 | $7.46 | 23416 |
| 2024-03-20 | 11.50 | $7.32 | 21074 |
| 2024-03-19 | 11.76 | $7.19 | 18331 |
| 2024-03-18 | 12.36 | $6.95 | 69977 |
| 2024-03-15 | 12.87 | $7.52 | 73886 |
| 2024-03-14 | 13.03 | $7.23 | 14228 |
| 2024-03-13 | 13.60 | $7.36 | 15531 |
| 2024-03-12 | 13.90 | $7.43 | 11250 |
| 2024-03-11 | 13.87 | $7.28 | 10698 |
| 2024-03-08 | 14.04 | $7.41 | 7187 |
| 2024-03-07 | 13.93 | $7.47 | 11738 |
| 2024-03-06 | 13.82 | $7.33 | 12167 |
| 2024-03-05 | 13.80 | $7.30 | 12289 |
| 2024-03-04 | 13.68 | $7.29 | 25603 |
| 2024-03-01 | 13.47 | $7.55 | 20314 |
| 2024-02-29 | 12.69 | $7.82 | 15591 |
| 2024-02-28 | 11.95 | $7.50 | 16504 |
| 2024-02-27 | 11.61 | $7.61 | 36381 |
| 2024-02-26 | 11.26 | $7.52 | 23760 |
| 2024-02-23 | 11.05 | $7.08 | 23773 |
| 2024-02-22 | 11.54 | $7.14 | 35062 |
| 2024-02-21 | 12.06 | $7.07 | 19676 |
| 2024-02-20 | 12.62 | $7.09 | 35460 |
| 2024-02-16 | 13.17 | $7.32 | 23157 |
| 2024-02-15 | 13.49 | $7.37 | 30044 |
| 2024-02-14 | 13.89 | $7.12 | 12802 |
| 2024-02-13 | 14.46 | $6.95 | 51548 |
| 2024-02-12 | 15.05 | $7.46 | 31712 |
| 2024-02-09 | 15.59 | $7.13 | 21076 |
| 2024-02-08 | 15.56 | $7.25 | 13746 |
| 2024-02-07 | 15.53 | $7.30 | 27584 |
| 2024-02-06 | 15.63 | $7.12 | 12731 |
| 2024-02-05 | 15.16 | $6.94 | 33137 |
| 2024-02-02 | 14.67 | $7.16 | 26820 |
| 2024-02-01 | 14.57 | $7.22 | 16326 |
| 2024-01-31 | 14.27 | $7.10 | 13192 |
| 2024-01-30 | 13.95 | $7.41 | 13213 |
| 2024-01-29 | 14.21 | $7.49 | 25663 |
| 2024-01-26 | 14.47 | $7.69 | 18900 |
| 2024-01-25 | 15.10 | $7.80 | 20200 |
| 2024-01-24 | 15.76 | $7.74 | 26283 |
| 2024-01-23 | 16.45 | $7.58 | 18376 |
| 2024-01-22 | 17.14 | $7.73 | 41556 |
| 2024-01-19 | 17.69 | $7.37 | 29010 |
| 2024-01-18 | 17.25 | $7.31 | 37966 |
| 2024-01-17 | 16.67 | $7.40 | 17342 |
| 2024-01-16 | 16.35 | $7.46 | 27090 |
| 2024-01-12 | 16.01 | $7.57 | 25755 |
| 2024-01-11 | 16.10 | $7.77 | 20838 |
| 2024-01-10 | 16.00 | $7.84 | 19861 |
| 2024-01-09 | 16.18 | $7.92 | 20269 |
| 2024-01-08 | 16.37 | $8.10 | 31808 |
| 2024-01-05 | 16.95 | $7.81 | 49516 |
| 2024-01-04 | 17.56 | $7.82 | 77886 |
| 2024-01-03 | 18.44 | $8.02 | 159893 |
| 2024-01-02 | 18.85 | $8.20 | 76224 |
| 2023-12-29 | 19.24 | $8.16 | 21803 |
| 2023-12-28 | 19.89 | $8.17 | 46562 |
| 2023-12-27 | 20.33 | $8.48 | 31654 |
| 2023-12-26 | 20.01 | $8.60 | 37024 |
| 2023-12-22 | 19.53 | $8.53 | 30530 |
| 2023-12-21 | 19.03 | $8.70 | 63512 |
| 2023-12-20 | 18.50 | $8.58 | 95218 |
| 2023-12-19 | 17.83 | $8.50 | 54113 |
| 2023-12-18 | 17.56 | $8.29 | 43258 |
| 2023-12-15 | 17.56 | $8.07 | 233773 |
| 2023-12-14 | 17.90 | $7.90 | 45778 |
| 2023-12-13 | 16.56 | $8.06 | 38333 |
| 2023-12-12 | 15.38 | $7.69 | 64737 |
| 2023-12-11 | 14.14 | $8.08 | 114265 |
| 2023-12-08 | 12.84 | $7.72 | 25185 |
| 2023-12-07 | 12.29 | $7.55 | 19347 |
| 2023-12-06 | 12.46 | $7.34 | 38312 |
| 2023-12-05 | 12.64 | $7.34 | 17753 |
| 2023-12-04 | 13.16 | $7.30 | 26408 |
| 2023-12-01 | 13.70 | $7.24 | 31942 |
| 2023-11-30 | 14.01 | $7.22 | 15177 |
| 2023-11-29 | 14.34 | $7.22 | 19096 |
| 2023-11-28 | 14.87 | $7.03 | 15796 |
| 2023-11-27 | 15.40 | $7.16 | 20333 |
| 2023-11-24 | 16.18 | $7.26 | 24783 |
| 2023-11-22 | 16.99 | $7.16 | 8145 |
| 2023-11-21 | 17.65 | $7.19 | 34292 |
| 2023-11-20 | 18.33 | $7.32 | 36022 |
| 2023-11-17 | 18.52 | $7.33 | 29493 |
| 2023-11-16 | 18.74 | $7.15 | 25150 |
| 2023-11-15 | 19.34 | $7.10 | 41108 |
| 2023-11-14 | 20.01 | $6.98 | 69311 |
| 2023-11-13 | 21.05 | $6.54 | 32302 |
| 2023-11-10 | 21.43 | $6.72 | 15065 |
| 2023-11-09 | 22.05 | $6.59 | 24148 |
| 2023-11-08 | 22.99 | $6.79 | 21077 |
| 2023-11-07 | 24.03 | $6.90 | 21666 |
| 2023-11-06 | 25.25 | $6.81 | 15219 |
| 2023-11-03 | 26.39 | $6.68 | 12974 |
| 2023-11-02 | 27.12 | $6.54 | 22846 |
| 2023-11-01 | 27.55 | $6.25 | 38641 |
| 2023-10-31 | 27.00 | $6.27 | 25717 |
| 2023-10-30 | 26.44 | $6.28 | 39529 |
| 2023-10-27 | 25.85 | $6.39 | 27575 |
| 2023-10-26 | 25.66 | $6.52 | 22243 |
| 2023-10-25 | 25.49 | $6.42 | 17570 |
| 2023-10-24 | 24.99 | $6.51 | 20790 |
| 2023-10-23 | 24.74 | $6.60 | 34269 |
| 2023-10-20 | 24.03 | $6.45 | 50643 |
| 2023-10-19 | 22.89 | $6.45 | 18474 |
| 2023-10-18 | 21.80 | $6.42 | 30067 |
| 2023-10-17 | 20.68 | $6.87 | 34036 |
| 2023-10-16 | 20.23 | $6.88 | 27933 |
| 2023-10-13 | 19.76 | $6.92 | 18485 |
| 2023-10-12 | 19.55 | $6.95 | 36408 |
| 2023-10-11 | 19.33 | $7.12 | 15902 |
| 2023-10-10 | 19.66 | $7.24 | 33110 |
| 2023-10-09 | 20.06 | $7.10 | 10124 |
| 2023-10-06 | 20.20 | $7.15 | 11031 |
| 2023-10-05 | 20.46 | $7.16 | 29954 |
| 2023-10-04 | 20.49 | $6.87 | 20844 |
| 2023-10-03 | 19.73 | $6.90 | 26550 |
| 2023-10-02 | 18.92 | $6.95 | 17120 |
| 2023-09-29 | 18.24 | $7.11 | 25870 |
| 2023-09-28 | 18.04 | $7.46 | 13542 |
| 2023-09-27 | 18.60 | $7.41 | 15489 |
| 2023-09-26 | 19.11 | $7.36 | 24516 |
| 2023-09-25 | 19.65 | $7.38 | 19126 |
| 2023-09-22 | 19.86 | $7.42 | 17059 |
| 2023-09-21 | 20.07 | $7.52 | 18849 |
| 2023-09-20 | 20.29 | $7.42 | 47210 |
| 2023-09-19 | 20.82 | $7.24 | 40990 |
| 2023-09-18 | 21.02 | $7.24 | 29766 |
| 2023-09-15 | 21.42 | $7.43 | 154824 |
| 2023-09-14 | 21.84 | $7.30 | 38831 |
| 2023-09-13 | 22.28 | $7.40 | 29165 |
| 2023-09-12 | 22.86 | $7.22 | 9180 |
| 2023-09-11 | 22.69 | $7.14 | 10406 |
| 2023-09-08 | 22.52 | $7.14 | 17346 |
| 2023-09-07 | 22.17 | $6.99 | 103831 |
| 2023-09-06 | 21.80 | $7.24 | 21794 |
| 2023-09-05 | 21.90 | $7.51 | 24775 |
| 2023-09-01 | 22.39 | $7.45 | 23619 |
| 2023-08-31 | 22.77 | $7.44 | 37741 |
| 2023-08-30 | 23.06 | $7.31 | 13019 |
| 2023-08-29 | 22.85 | $7.18 | 10346 |
| 2023-08-28 | 22.35 | $7.17 | 25806 |
| 2023-08-25 | 21.75 | $6.97 | 85454 |
| 2023-08-24 | 20.92 | $7.12 | 18485 |
| 2023-08-23 | 20.35 | $7.06 | 24936 |
| 2023-08-22 | 19.74 | $7.15 | 7000 |
| 2023-08-21 | 19.30 | $7.07 | 41037 |
| 2023-08-18 | 18.84 | $6.88 | 58076 |
| 2023-08-17 | 18.06 | $6.99 | 183339 |
| 2023-08-16 | 17.23 | $7.27 | 22106 |
| 2023-08-15 | 17.19 | $7.53 | 16541 |
| 2023-08-14 | 17.85 | $7.75 | 18773 |
| 2023-08-11 | 18.50 | $7.87 | 44167 |
| 2023-08-10 | 18.68 | $8.01 | 36862 |
| 2023-08-09 | 18.76 | $7.86 | 75531 |
| 2023-08-08 | 19.00 | $7.51 | 11739 |
| 2023-08-07 | 19.24 | $7.53 | 20666 |
| 2023-08-04 | 19.52 | $7.38 | 26669 |
| 2023-08-03 | 19.74 | $7.43 | 44795 |
| 2023-08-02 | 19.97 | $7.47 | 17840 |
| 2023-08-01 | 20.69 | $7.71 | 12016 |
| 2023-07-31 | 21.31 | $7.74 | 19096 |
| 2023-07-28 | 21.99 | $7.67 | 19818 |
| 2023-07-27 | 22.88 | $7.65 | 30071 |
| 2023-07-26 | 23.82 | $7.74 | 28014 |
| 2023-07-25 | 24.70 | $7.78 | 12523 |
| 2023-07-24 | 25.01 | $7.88 | 35452 |
| 2023-07-21 | 25.38 | $7.75 | 18774 |
| 2023-07-20 | 25.48 | $7.90 | 24028 |
| 2023-07-19 | 25.12 | $7.80 | 18240 |
| 2023-07-18 | 24.79 | $7.85 | 24128 |
| 2023-07-17 | 24.44 | $7.67 | 26093 |
| 2023-07-14 | 24.46 | $7.62 | 24113 |
| 2023-07-13 | 24.54 | $7.63 | 22833 |
| 2023-07-12 | 24.56 | $7.57 | 22258 |
| 2023-07-11 | 24.67 | $7.52 | 29006 |
| 2023-07-10 | 24.79 | $7.58 | 33282 |
| 2023-07-07 | 24.56 | $7.90 | 148634 |
| 2023-07-06 | 24.33 | $7.76 | 80143 |
| 2023-07-05 | 24.13 | $7.75 | 70001 |
| 2023-07-03 | 24.39 | $7.71 | 44483 |
| 2023-06-30 | 24.78 | $7.67 | 53976 |
| 2023-06-29 | 25.29 | $7.57 | 22609 |
| 2023-06-28 | 25.76 | $7.50 | 54072 |
| 2023-06-27 | 26.26 | $7.41 | 26757 |
| 2023-06-26 | 27.13 | $7.19 | 76967 |
| 2023-06-23 | 28.05 | $7.48 | 1.5M |
| 2023-06-22 | 28.25 | $7.64 | 62500 |
| 2023-06-21 | 27.95 | $7.59 | 58669 |
| 2023-06-20 | 27.63 | $7.25 | 49784 |
| 2023-06-16 | 27.51 | $7.39 | 102332 |
| 2023-06-15 | 27.26 | $7.51 | 36380 |
| 2023-06-14 | 26.72 | $7.47 | 39971 |
| 2023-06-13 | 26.22 | $7.49 | 48285 |
| 2023-06-12 | 25.52 | $7.62 | 64082 |
| 2023-06-09 | 24.57 | $7.50 | 61196 |
| 2023-06-08 | 23.76 | $7.30 | 44270 |
| 2023-06-07 | 23.21 | $7.17 | 25913 |
| 2023-06-06 | 22.81 | $7.16 | 37182 |
| 2023-06-05 | 22.40 | $7.12 | 62431 |
| 2023-06-02 | 21.97 | $7.17 | 69253 |
| 2023-06-01 | 21.50 | $6.95 | 29319 |
| 2023-05-31 | 21.90 | $6.86 | 17889 |
| 2023-05-30 | 22.51 | $6.74 | 31863 |
| 2023-05-26 | 23.21 | $6.69 | 20393 |
| 2023-05-25 | 23.93 | $6.78 | 28594 |
| 2023-05-24 | 24.72 | $6.83 | 35785 |
| 2023-05-23 | 25.33 | $6.70 | 23039 |
| 2023-05-22 | 26.32 | $6.09 | 56833 |
| 2023-05-19 | 26.95 | $6.00 | 38636 |
| 2023-05-18 | 27.63 | $6.22 | 37769 |
| 2023-05-17 | 29.03 | $6.61 | 14777 |
| 2023-05-16 | 30.06 | $6.74 | 2783 |
| 2023-05-15 | 30.03 | $6.83 | 18439 |
| 2023-05-12 | 30.09 | $6.77 | 25390 |
| 2023-05-11 | 29.79 | $6.70 | 10975 |
| 2023-05-10 | 29.37 | $6.89 | 19661 |
| 2023-05-09 | 28.77 | $6.91 | 21571 |
| 2023-05-08 | 28.07 | $6.80 | 67706 |
| 2023-05-05 | 27.38 | $6.56 | 21878 |
| 2023-05-04 | 27.09 | $6.29 | 18770 |
| 2023-05-03 | 27.06 | $6.35 | 14396 |
| 2023-05-02 | 26.57 | $6.47 | 26709 |
| 2023-05-01 | 26.05 | $6.40 | 37888 |
| 2023-04-28 | 24.95 | $6.50 | 20660 |
| 2023-04-27 | 23.93 | $6.34 | 11624 |
| 2023-04-26 | 23.08 | $6.09 | 14418 |
| 2023-04-25 | 22.49 | $6.12 | 14193 |
| 2023-04-24 | 21.87 | $6.27 | 28686 |
| 2023-04-21 | 21.43 | $6.10 | 12428 |
| 2023-04-20 | 21.33 | $6.11 | 6998 |
| 2023-04-19 | 21.23 | $6.02 | 13078 |
| 2023-04-18 | 21.28 | $6.00 | 6572 |
| 2023-04-17 | 21.22 | $6.10 | 5202 |
| 2023-04-14 | 20.73 | $6.21 | 16914 |
| 2023-04-13 | 20.21 | $6.10 | 9919 |
| 2023-04-12 | 20.15 | $5.91 | 8860 |
| 2023-04-11 | 20.54 | $5.96 | 15870 |
| 2023-04-10 | 20.95 | $5.70 | 17624 |
| 2023-04-06 | 21.71 | $5.47 | 30261 |
| 2023-04-05 | 22.40 | $5.59 | 9150 |
| 2023-04-04 | 22.93 | $5.58 | 18370 |
| 2023-04-03 | 23.26 | $5.69 | 86662 |
| 2023-03-31 | 24.47 | $5.38 | 68782 |
| 2023-03-30 | 25.50 | $5.31 | 33756 |
| 2023-03-29 | 25.61 | $5.25 | 4703 |
| 2023-03-28 | 24.91 | $5.27 | 7874 |
| 2023-03-27 | 24.17 | $5.26 | 18552 |
| 2023-03-24 | 23.42 | $5.28 | 18930 |
| 2023-03-23 | 22.58 | $5.18 | 18315 |
| 2023-03-22 | 21.52 | $5.27 | 5825 |
| 2023-03-21 | 20.59 | $5.28 | 17094 |
| 2023-03-20 | 19.73 | $5.25 | 29538 |
| 2023-03-17 | 18.83 | $5.38 | 14890 |
| 2023-03-16 | 18.20 | $5.56 | 12177 |
| 2023-03-15 | 17.68 | $5.52 | 36822 |
| 2023-03-14 | 17.13 | $5.51 | 18755 |
| 2023-03-13 | 16.94 | $5.57 | 21167 |
| 2023-03-10 | 15.94 | $5.62 | 17929 |
| 2023-03-09 | 14.99 | $5.81 | 10170 |
| 2023-03-08 | 14.73 | $5.89 | 9884 |
| 2023-03-07 | 14.61 | $5.97 | 9265 |
| 2023-03-06 | 14.70 | $6.03 | 11240 |
| 2023-03-03 | 14.81 | $5.96 | 13070 |
| 2023-03-02 | 14.29 | $5.93 | 17673 |
| 2023-03-01 | 13.75 | $5.90 | 7771 |
| 2023-02-28 | 13.32 | $6.05 | 51171 |
| 2023-02-27 | 12.85 | $6.12 | 3718 |
| 2023-02-24 | 13.33 | $6.17 | 5591 |
| 2023-02-23 | 13.84 | $6.19 | 11064 |
| 2023-02-22 | 14.17 | $6.10 | 19476 |
| 2023-02-21 | 14.90 | $6.14 | 12470 |
| 2023-02-17 | 15.65 | $6.23 | 3169 |
| 2023-02-16 | 15.90 | $6.20 | 9664 |
| 2023-02-15 | 16.24 | $6.24 | 9612 |
| 2023-02-14 | 16.68 | $6.12 | 8299 |
| 2023-02-13 | 17.45 | $6.20 | 9663 |
| 2023-02-10 | 17.97 | $6.17 | 12242 |
| 2023-02-09 | 18.52 | $6.21 | 16938 |
| 2023-02-08 | 19.10 | $6.23 | 18317 |
| 2023-02-07 | 19.78 | $6.20 | 8299 |
| 2023-02-06 | 20.29 | $6.15 | 21116 |
| 2023-02-03 | 20.86 | $6.18 | 16772 |
| 2023-02-02 | 21.33 | $6.24 | 17412 |
| 2023-02-01 | 21.63 | $6.20 | 21960 |
| 2023-01-31 | 21.93 | $6.23 | 22567 |
| 2023-01-30 | 22.37 | $6.13 | 25032 |
| 2023-01-27 | 22.89 | $6.23 | 12985 |
| 2023-01-26 | 23.07 | $6.18 | 22641 |
| 2023-01-25 | 23.28 | $6.18 | 16086 |
| 2023-01-24 | 23.43 | $6.28 | 25526 |
| 2023-01-23 | 23.37 | $6.29 | 18693 |
| 2023-01-20 | 23.23 | $6.35 | 17399 |
| 2023-01-19 | 22.69 | $6.38 | 5095 |
| 2023-01-18 | 22.14 | $6.36 | 12852 |
| 2023-01-17 | 21.56 | $6.31 | 13291 |
| 2023-01-13 | 20.95 | $6.38 | 19138 |
| 2023-01-12 | 20.30 | $6.46 | 11402 |
| 2023-01-11 | 19.63 | $6.28 | 16013 |
| 2023-01-10 | 18.93 | $6.10 | 32377 |
| 2023-01-09 | 18.57 | $6.15 | 38159 |
| 2023-01-06 | 18.19 | $6.28 | 50429 |
| 2023-01-05 | 17.80 | $6.52 | 17049 |
| 2023-01-04 | 16.74 | $6.27 | 8371 |
| 2023-01-03 | 15.96 | $6.31 | 43958 |
| 2022-12-30 | 15.14 | $6.30 | 41693 |
| 2022-12-29 | 13.97 | $6.54 | 78099 |
| 2022-12-28 | 12.86 | $6.05 | 49067 |
| 2022-12-27 | 12.48 | $5.71 | 22047 |
| 2022-12-23 | 12.84 | $5.77 | 5413 |
| 2022-12-22 | 13.24 | $5.40 | 31541 |
| 2022-12-21 | 13.49 | $5.45 | 21550 |
| 2022-12-20 | 14.07 | $5.40 | 42393 |
| 2022-12-19 | 14.69 | $5.56 | 15892 |
| 2022-12-16 | 15.04 | $5.42 | 9359 |
| 2022-12-15 | 15.46 | $5.27 | 43216 |
| 2022-12-14 | 15.74 | $5.40 | 6967 |
| 2022-12-13 | 16.55 | $5.44 | 8584 |
| 2022-12-12 | 17.28 | $5.50 | 16577 |
| 2022-12-09 | 18.05 | $5.40 | 51474 |
| 2022-12-08 | 18.79 | $5.35 | 17212 |
| 2022-12-07 | 19.56 | $5.48 | 13908 |
| 2022-12-06 | 19.97 | $5.44 | 8636 |
| 2022-12-05 | 20.56 | $5.44 | 10564 |
| 2022-12-02 | 21.21 | $5.60 | 6017 |
| 2022-12-01 | 22.31 | $5.63 | 10397 |
| 2022-11-30 | 23.47 | $5.61 | 2027 |
| 2022-11-29 | 23.78 | $5.66 | 10245 |
| 2022-11-28 | 24.43 | $5.71 | 6776 |
| 2022-11-25 | 25.15 | $5.80 | 1602 |
| 2022-11-23 | 25.91 | $5.75 | 29048 |
| 2022-11-22 | 26.64 | $5.64 | 27986 |
| 2022-11-21 | 27.09 | $5.50 | 58809 |
| 2022-11-18 | 27.30 | $5.67 | 23525 |
| 2022-11-17 | 28.11 | $5.71 | 9473 |
| 2022-11-16 | 28.38 | $5.91 | 8403 |
| 2022-11-15 | 29.69 | $6.08 | 11387 |
| 2022-11-14 | 30.48 | $6.02 | 8238 |
| 2022-11-11 | 31.31 | $6.12 | 10239 |
| 2022-11-10 | 32.01 | $6.08 | 15702 |
| 2022-11-09 | 32.91 | $6.01 | 13911 |
| 2022-11-08 | 33.88 | $6.08 | 11366 |
| 2022-11-07 | 34.82 | $6.06 | 9175 |
| 2022-11-04 | 35.81 | $6.16 | 40900 |
| 2022-11-03 | 36.88 | $6.17 | 123214 |
| 2022-11-02 | 38.01 | $5.39 | 1971 |
| 2022-11-01 | 38.15 | $5.44 | 3424 |
| 2022-10-31 | 38.38 | $5.40 | 5794 |
| 2022-10-28 | 38.63 | $5.34 | 10425 |
| 2022-10-27 | 38.89 | $5.44 | 2924 |
| 2022-10-26 | 38.80 | $5.43 | 8322 |
| 2022-10-25 | 38.70 | $5.41 | 16680 |
| 2022-10-24 | 38.39 | $5.35 | 10367 |
| 2022-10-21 | 37.87 | $5.31 | 2457 |
| 2022-10-20 | 37.98 | $5.41 | 6348 |
| 2022-10-19 | 38.41 | $5.44 | 13981 |
| 2022-10-18 | 38.98 | $5.45 | 13850 |
| 2022-10-17 | 39.20 | $5.44 | 5253 |
| 2022-10-14 | 39.43 | $5.41 | 1153 |
| 2022-10-13 | 39.40 | $5.47 | 6338 |
| 2022-10-12 | 39.42 | $5.44 | 68405 |
| 2022-10-11 | 39.34 | $5.41 | 11972 |
| 2022-10-10 | 39.04 | $5.40 | 5423 |
| 2022-10-07 | 38.58 | $5.40 | 13017 |
| 2022-10-06 | 38.09 | $5.44 | 28056 |
| 2022-10-05 | 37.48 | $5.38 | 22883 |
| 2022-10-04 | 36.84 | $5.44 | 57180 |
| 2022-10-03 | 36.43 | $5.40 | 34347 |
| 2022-09-30 | 35.81 | $5.49 | 5816 |
| 2022-09-29 | 35.39 | $5.57 | 13971 |
| 2022-09-28 | 34.95 | $5.38 | 9221 |
| 2022-09-27 | 34.48 | $5.62 | 24403 |
| 2022-09-26 | 34.12 | $5.45 | 18724 |
| 2022-09-23 | 33.12 | $5.40 | 111572 |
| 2022-09-22 | 32.06 | $5.70 | 24000 |
| 2022-09-21 | 31.65 | $5.71 | 65532 |
| 2022-09-20 | 30.79 | $5.63 | 11008 |
| 2022-09-19 | 30.05 | $5.65 | 5849 |
| 2022-09-16 | 28.86 | $5.70 | 68335 |
| 2022-09-15 | 27.73 | $5.75 | 31301 |
| 2022-09-14 | 26.54 | $6.06 | 10980 |
| 2022-09-13 | 26.19 | $6.17 | 12117 |
| 2022-09-12 | 25.93 | $6.22 | 4768 |
| 2022-09-09 | 25.85 | $6.27 | 5602 |
| 2022-09-08 | 25.77 | $6.26 | 6785 |
| 2022-09-07 | 25.45 | $6.30 | 15096 |
| 2022-09-06 | 25.10 | $6.25 | 20952 |
| 2022-09-02 | 24.15 | $6.28 | 10461 |
| 2022-09-01 | 23.46 | $6.39 | 6774 |
| 2022-08-31 | 23.07 | $6.56 | 9386 |
| 2022-08-30 | 22.91 | $6.70 | 74082 |
| 2022-08-29 | 22.81 | $6.53 | 14051 |
| 2022-08-26 | 22.85 | $6.76 | 10632 |
| 2022-08-25 | 23.45 | $6.70 | 2025 |
| 2022-08-24 | 23.76 | $6.69 | 5085 |
| 2022-08-23 | 24.08 | $6.65 | 7416 |
| 2022-08-22 | 24.42 | $6.69 | 11700 |
| 2022-08-19 | 24.26 | $6.66 | 6759 |
| 2022-08-18 | 23.94 | $6.65 | 7890 |
| 2022-08-17 | 23.76 | $6.69 | 2981 |
| 2022-08-16 | 23.81 | $6.71 | 49412 |
| 2022-08-15 | 23.85 | $6.73 | 11331 |
| 2022-08-12 | 24.06 | $6.70 | 2860 |
| 2022-08-11 | 23.80 | $6.69 | 3973 |
| 2022-08-10 | 23.57 | $6.65 | 12779 |
| 2022-08-09 | 23.33 | $6.65 | 7907 |
| 2022-08-08 | 22.73 | $6.65 | 6890 |
| 2022-08-05 | 22.10 | $6.68 | 10246 |
| 2022-08-04 | 21.78 | $6.73 | 22412 |
| 2022-08-03 | 21.45 | $6.70 | 5679 |
| 2022-08-02 | 21.49 | $6.81 | 1419 |
| 2022-08-01 | 21.70 | $6.84 | 8161 |
| 2022-07-29 | 21.76 | $6.71 | 3313 |
| 2022-07-28 | 21.39 | $6.70 | 11504 |
| 2022-07-27 | 20.99 | $6.66 | 20751 |
| 2022-07-26 | 20.30 | $6.66 | 5874 |
| 2022-07-25 | 19.78 | $6.62 | 59107 |
| 2022-07-22 | 19.19 | $6.75 | 6105 |
| 2022-07-21 | 18.73 | $6.61 | 8249 |
| 2022-07-20 | 18.11 | $6.63 | 15648 |
| 2022-07-19 | 17.41 | $6.70 | 8811 |
| 2022-07-18 | 16.84 | $6.67 | 10668 |
| 2022-07-15 | 16.25 | $7.03 | 17379 |
| 2022-07-14 | 15.93 | $7.05 | 13755 |
| 2022-07-13 | 15.53 | $6.70 | 23964 |
| 2022-07-12 | 15.11 | $7.21 | 1567 |
| 2022-07-11 | 15.62 | $7.22 | 7700 |
| 2022-07-08 | 16.18 | $7.33 | 3955 |
| 2022-07-07 | 16.77 | $7.10 | 4638 |
| 2022-07-06 | 17.07 | $7.10 | 6916 |
| 2022-07-05 | 17.38 | $7.02 | 15042 |
| 2022-07-01 | 17.71 | $7.44 | 27777 |
| 2022-06-30 | 18.35 | $7.30 | 19549 |
| 2022-06-29 | 18.56 | $7.27 | 7708 |
| 2022-06-28 | 19.11 | $7.25 | 42202 |
| 2022-06-27 | 19.68 | $7.20 | 51590 |
| 2022-06-24 | 20.20 | $7.00 | 24700 |
| 2022-06-23 | 20.36 | $6.95 | 5413 |
| 2022-06-22 | 20.80 | $6.85 | 15084 |
| 2022-06-21 | 20.40 | $6.94 | 219987 |
| 2022-06-17 | 19.64 | $6.77 | 131460 |
| 2022-06-16 | 18.65 | $6.99 | 21826 |
| 2022-06-15 | 18.00 | $7.38 | 7978 |
| 2022-06-14 | 18.26 | $7.50 | 28065 |
| 2022-06-13 | 18.75 | $7.53 | 16965 |
| 2022-06-10 | 19.27 | $7.65 | 6729 |
| 2022-06-09 | 20.15 | $7.47 | 4202 |
| 2022-06-08 | 20.63 | $7.62 | 1895 |
| 2022-06-07 | 21.26 | $7.58 | 8067 |
| 2022-06-06 | 21.99 | $7.58 | 9799 |
| 2022-06-03 | 22.75 | $7.66 | 4019 |
| 2022-06-02 | 23.81 | $7.70 | 10353 |
| 2022-06-01 | 25.00 | $7.71 | 17504 |
| 2022-05-31 | 26.25 | $7.65 | 7204 |
| 2022-05-27 | 27.42 | $7.64 | 8360 |
| 2022-05-26 | 28.65 | $7.64 | 3158 |
| 2022-05-25 | 30.13 | $7.52 | 7829 |
| 2022-05-24 | 31.33 | $7.51 | 29733 |
| 2022-05-23 | 32.59 | $7.14 | 11337 |
| 2022-05-20 | 31.91 | $7.00 | 10797 |
| 2022-05-19 | 31.00 | $7.10 | 12969 |
| 2022-05-18 | 30.09 | $7.10 | 9399 |
| 2022-05-17 | 29.14 | $7.16 | 8038 |
| 2022-05-16 | 28.23 | $7.00 | 11423 |
| 2022-05-13 | 27.12 | $7.10 | 19657 |
| 2022-05-12 | 26.09 | $7.02 | 3976 |
| 2022-05-11 | 24.53 | $7.04 | 18626 |
| 2022-05-10 | 22.89 | $6.99 | 21817 |
| 2022-05-09 | 21.17 | $6.97 | 24737 |
| 2022-05-06 | 19.37 | $7.19 | 30666 |
| 2022-05-05 | 17.74 | $7.50 | 25529 |
| 2022-05-04 | 16.39 | $7.93 | 31941 |
| 2022-05-03 | 15.46 | $8.14 | 19786 |
| 2022-05-02 | 15.24 | $8.18 | 56951 |
| 2022-04-29 | 15.00 | $8.20 | 17021 |
| 2022-04-28 | 14.65 | $8.15 | 9877 |
| 2022-04-27 | 14.62 | $8.11 | 24972 |
| 2022-04-26 | 14.29 | $7.94 | 46927 |
| 2022-04-25 | 13.48 | $7.94 | 25812 |
| 2022-04-22 | 12.66 | $8.12 | 14550 |
| 2022-04-21 | 12.21 | $8.14 | 23203 |
| 2022-04-20 | 11.77 | $8.23 | 112613 |
| 2022-04-19 | 11.32 | $8.26 | 14579 |
| 2022-04-18 | 11.60 | $8.23 | 21758 |
| 2022-04-14 | 12.00 | $8.27 | 44248 |
| 2022-04-13 | 12.42 | $8.38 | 12959 |
| 2022-04-12 | 12.49 | $8.42 | 15601 |
| 2022-04-11 | 12.04 | $8.38 | 39731 |
| 2022-04-08 | 11.56 | $8.52 | 12164 |
| 2022-04-07 | 11.29 | $8.34 | 25070 |
| 2022-04-06 | 11.42 | $8.24 | 37511 |
| 2022-04-05 | 11.77 | $8.29 | 23534 |
| 2022-04-04 | 12.13 | $8.35 | 17077 |
| 2022-04-01 | 12.51 | $8.37 | 20915 |
| 2022-03-31 | 12.97 | $8.23 | 31814 |
| 2022-03-30 | 13.40 | $8.44 | 2901 |
| 2022-03-29 | 12.91 | $8.50 | 7136 |
| 2022-03-28 | 12.40 | $8.51 | 18158 |
| 2022-03-25 | 12.07 | $8.32 | 8905 |
| 2022-03-24 | 12.07 | $8.35 | 3760 |
| 2022-03-23 | 11.87 | $8.37 | 1352 |
| 2022-03-22 | 11.22 | $8.30 | 1476 |
| 2022-03-21 | 10.71 | $8.23 | 15200 |
| 2022-03-18 | 10.18 | $8.43 | 38875 |
| 2022-03-17 | 9.62 | $8.07 | 1194 |
| 2022-03-16 | 10.12 | $8.05 | 4808 |
| 2022-03-15 | 10.64 | $7.98 | 5039 |
| 2022-03-14 | 11.05 | $8.02 | 8665 |
| 2022-03-11 | 11.58 | $8.04 | 12382 |
| 2022-03-10 | 12.14 | $8.01 | 15007 |
| 2022-03-09 | 12.64 | $7.91 | 32219 |
| 2022-03-08 | 13.26 | $7.95 | 12614 |
| 2022-03-07 | 13.82 | $8.01 | 19058 |
| 2022-03-04 | 14.42 | $8.10 | 11582 |
| 2022-03-03 | 14.84 | $8.07 | 13401 |
| 2022-03-02 | 15.36 | $7.99 | 6252 |
| 2022-03-01 | 16.06 | $7.91 | 17299 |
| 2022-02-28 | 16.87 | $8.02 | 27897 |
| 2022-02-25 | 17.66 | $8.03 | 10589 |
| 2022-02-24 | 18.04 | $7.99 | 11656 |
| 2022-02-23 | 18.57 | $8.10 | 41429 |
| 2022-02-22 | 18.41 | $8.24 | 17677 |
| 2022-02-18 | 17.84 | $8.11 | 51161 |
| 2022-02-17 | 17.25 | $8.04 | 8258 |
| 2022-02-16 | 17.20 | $8.14 | 21387 |
| 2022-02-15 | 16.64 | $7.99 | 11482 |
| 2022-02-14 | 16.23 | $8.04 | 13415 |
| 2022-02-11 | 15.81 | $8.13 | 12554 |
| 2022-02-10 | 15.26 | $8.09 | 25947 |
| 2022-02-09 | 14.78 | $8.02 | 20874 |
| 2022-02-08 | 14.38 | $7.83 | 2306 |
| 2022-02-07 | 14.27 | $7.82 | 7349 |
| 2022-02-04 | 13.94 | $7.83 | 17108 |
| 2022-02-03 | 13.57 | $7.82 | 14897 |
| 2022-02-02 | 13.29 | $7.82 | 11439 |
| 2022-02-01 | 13.11 | $7.73 | 15107 |
| 2022-01-31 | 12.99 | $7.70 | 8837 |
| 2022-01-28 | 12.97 | $7.52 | 14622 |
| 2022-01-27 | 13.30 | $7.40 | 37061 |
| 2022-01-26 | 13.64 | $7.61 | 21622 |
| 2022-01-25 | 13.26 | $7.87 | 34019 |
| 2022-01-24 | 12.30 | $7.78 | 121061 |
| 2022-01-21 | 11.28 | $7.38 | 20939 |
| 2022-01-20 | 11.70 | $7.40 | 15312 |
| 2022-01-19 | 12.25 | $7.58 | 6628 |
| 2022-01-18 | 12.64 | $7.65 | 10624 |
| 2022-01-14 | 12.69 | $7.73 | 18131 |
| 2022-01-13 | 12.71 | $7.55 | 6626 |
| 2022-01-12 | 13.30 | $7.58 | 11187 |
| 2022-01-11 | 13.85 | $7.58 | 7132 |
| 2022-01-10 | 14.43 | $7.67 | 47199 |
| 2022-01-07 | 15.04 | $7.65 | 26485 |
| 2022-01-06 | 15.65 | $7.52 | 19928 |
| 2022-01-05 | 16.16 | $7.37 | 20230 |
| 2022-01-04 | 16.69 | $7.46 | 12544 |
| 2022-01-03 | 17.17 | $7.39 | 15294 |
| 2021-12-31 | 17.68 | $7.57 | 13842 |
| 2021-12-30 | 17.77 | $7.65 | 4942 |
| 2021-12-29 | 17.77 | $7.52 | 4196 |
| 2021-12-28 | 17.95 | $7.50 | 49819 |
| 2021-12-27 | 18.14 | $7.74 | 20505 |
| 2021-12-23 | 17.71 | $7.48 | 22482 |
| 2021-12-22 | 18.04 | $7.21 | 32425 |
| 2021-12-21 | 18.96 | $7.16 | 18593 |
| 2021-12-20 | 19.46 | $7.10 | 47095 |
| 2021-12-17 | 19.85 | $7.16 | 65979 |
| 2021-12-16 | 20.25 | $7.15 | 230519 |
| 2021-12-15 | 20.68 | $7.08 | 33819 |
| 2021-12-14 | 20.73 | $6.98 | 158615 |
| 2021-12-13 | 20.42 | $6.87 | 37653 |
| 2021-12-10 | 20.37 | $7.23 | 14259 |
| 2021-12-09 | 21.09 | $6.97 | 13629 |
| 2021-12-08 | 21.19 | $7.03 | 24394 |
| 2021-12-07 | 21.48 | $6.99 | 47726 |
| 2021-12-06 | 21.77 | $7.11 | 20522 |
| 2021-12-03 | 22.37 | $7.10 | 26834 |
| 2021-12-02 | 23.03 | $7.27 | 16154 |
| 2021-12-01 | 24.13 | $7.26 | 12585 |
| 2021-11-30 | 25.10 | $7.30 | 5350 |
| 2021-11-29 | 25.99 | $7.36 | 29337 |
| 2021-11-26 | 26.81 | $7.34 | 15074 |
| 2021-11-24 | 27.97 | $7.40 | 6047 |
| 2021-11-23 | 28.96 | $7.38 | 14727 |
| 2021-11-22 | 29.82 | $7.48 | 27470 |
| 2021-11-19 | 30.73 | $7.27 | 21542 |
| 2021-11-18 | 31.98 | $7.28 | 17178 |
| 2021-11-17 | 33.23 | $7.39 | 12448 |
| 2021-11-16 | 34.23 | $7.42 | 52957 |
| 2021-11-15 | 35.28 | $7.34 | 91741 |
| 2021-11-12 | 36.39 | $7.87 | 10147 |
| 2021-11-11 | 35.99 | $7.67 | 10248 |
| 2021-11-10 | 35.99 | $7.74 | 10747 |
| 2021-11-09 | 35.57 | $7.77 | 9027 |
| 2021-11-08 | 35.12 | $7.91 | 31436 |
| 2021-11-05 | 34.27 | $7.92 | 33138 |
| 2021-11-04 | 33.38 | $7.75 | 34377 |
| 2021-11-03 | 32.69 | $7.62 | 38369 |
| 2021-11-02 | 32.14 | $7.46 | 26004 |
| 2021-11-01 | 31.91 | $7.45 | 26003 |
| 2021-10-29 | 31.67 | $7.27 | 39199 |
| 2021-10-28 | 31.79 | $7.12 | 17565 |
| 2021-10-27 | 32.20 | $7.11 | 19662 |
| 2021-10-26 | 31.98 | $7.06 | 102535 |
| 2021-10-25 | 31.74 | $7.06 | 24479 |
| 2021-10-22 | 31.52 | $6.87 | 27923 |
| 2021-10-21 | 31.96 | $6.80 | 4207 |
| 2021-10-20 | 32.72 | $6.79 | 26794 |
| 2021-10-19 | 33.60 | $6.79 | 88891 |
| 2021-10-18 | 34.52 | $6.75 | 21479 |
| 2021-10-15 | 35.19 | $6.74 | 10938 |
| 2021-10-14 | 35.89 | $6.79 | 13412 |
| 2021-10-13 | 36.74 | $6.79 | 46612 |
| 2021-10-12 | 37.63 | $6.80 | 24182 |
| 2021-10-11 | 38.57 | $6.74 | 35233 |
| 2021-10-08 | 39.56 | $6.77 | 14006 |
| 2021-10-07 | 40.74 | $6.78 | 30340 |
| 2021-10-06 | 41.98 | $6.79 | 29063 |
| 2021-10-05 | 43.26 | $6.88 | 50300 |
| 2021-10-04 | 44.60 | $6.86 | 9242 |
| 2021-10-01 | 45.72 | $6.85 | 13270 |
| 2021-09-30 | 46.91 | $6.77 | 52856 |
| 2021-09-29 | 48.16 | $6.95 | 9389 |
| 2021-09-28 | 48.89 | $7.00 | 3434 |
| 2021-09-27 | 49.50 | $7.08 | 15318 |
| 2021-09-24 | 50.15 | $6.97 | 6980 |
| 2021-09-23 | 50.70 | $7.12 | 9888 |
| 2021-09-22 | 51.19 | $7.07 | 17731 |
| 2021-09-21 | 51.81 | $6.99 | 15682 |
| 2021-09-20 | 52.48 | $7.01 | 57230 |
| 2021-09-17 | 53.19 | $7.38 | 130444 |
| 2021-09-16 | 53.93 | $6.63 | 48926 |
| 2021-09-15 | 55.30 | $6.85 | 26735 |
| 2021-09-14 | 56.29 | $6.90 | 30563 |
| 2021-09-13 | 57.40 | $6.83 | 39241 |
| 2021-09-10 | 58.58 | $6.84 | 84845 |
| 2021-09-09 | 59.61 | $6.96 | 34012 |
| 2021-09-08 | 60.40 | $7.12 | 26733 |
| 2021-09-07 | 60.73 | $7.40 | 46760 |
| 2021-09-03 | 60.61 | $7.58 | 14454 |
| 2021-09-02 | 59.67 | $7.59 | 19392 |
| 2021-09-01 | 58.69 | $7.52 | 9823 |
| 2021-08-31 | 57.68 | $7.57 | 11166 |
| 2021-08-30 | 56.61 | $7.52 | 8735 |
| 2021-08-27 | 55.51 | $7.54 | 25747 |
| 2021-08-26 | 54.34 | $7.51 | 24970 |
| 2021-08-25 | 53.11 | $7.65 | 8456 |
| 2021-08-24 | 51.61 | $7.60 | 39270 |
| 2021-08-23 | 50.03 | $7.49 | 20576 |
| 2021-08-20 | 48.41 | $7.40 | 32264 |
| 2021-08-19 | 46.72 | $7.36 | 58042 |
| 2021-08-18 | 44.95 | $7.47 | 55523 |
| 2021-08-17 | 42.50 | $7.42 | 207920 |
| 2021-08-16 | 39.92 | $7.47 | 58822 |
| 2021-08-13 | 37.14 | $7.34 | 33132 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected