Is Singapore Telecommunications Limited (SNGNF) a Buy, Sell, or Hold?
OTC : SNGNF
Singapore Telecommunications Limited
$3.7 USD
$0.46 (14.2%)
- Volume
- 3K
- Average Volume
- 1.4K
- Market Capitalization
- $60.57B
- P/E Ratio
- 12.94
- Dividend Yield
- 4.14%
- Price Target
- Year High
- $4.25
- Year Low
- $2.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $1.04
SNGNF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $3.24 | $3.24 | 0.00% | 3000 |
| 2026-07-16 | $3.24 | $3.24 | 0.00% | - |
| 2026-07-15 | $3.24 | $3.24 | 0.00% | 3000 |
| 2026-07-14 | $3.24 | $3.24 | 0.00% | 3000 |
| 2026-07-13 | $3.24 | $3.24 | 0.00% | 3000 |
| 2026-07-10 | $3.45 | $3.45 | 0.00% | 3000 |
| 2026-07-09 | $3.45 | $3.45 | 0.00% | 3000 |
| 2026-07-08 | $3.45 | $3.45 | 0.00% | 3000 |
| 2026-07-07 | $3.45 | $3.45 | 0.00% | - |
| 2026-07-06 | $3.45 | $3.45 | 0.00% | 3000 |
| 2026-07-02 | $3.45 | $3.45 | 0.00% | 3000 |
| 2026-07-01 | $3.45 | $3.45 | 0.00% | 3000 |
| 2026-06-30 | $3.45 | $3.45 | 0.00% | 3000 |
| 2026-06-29 | $3.45 | $3.45 | 0.00% | 3000 |
| 2026-06-26 | $3.45 | $3.45 | 0.00% | 3000 |
| 2026-06-25 | $3.45 | $3.45 | 0.00% | 3000 |
| 2026-06-24 | $3.50 | $3.50 | 0.00% | 3000 |
| 2026-06-23 | $3.50 | $3.50 | 0.00% | 3000 |
| 2026-06-22 | $3.50 | $3.50 | 0.00% | 3000 |
| 2026-06-18 | $3.50 | $3.50 | 0.00% | 3000 |
| 2026-06-17 | $3.50 | $3.50 | 0.00% | 3000 |
| 2026-06-16 | $3.50 | $3.50 | 0.00% | 3000 |
| 2026-06-15 | $3.50 | $3.50 | 0.00% | 3000 |
| 2026-06-12 | $3.31 | $3.31 | 0.00% | 3000 |
| 2026-06-11 | $3.31 | $3.31 | 0.00% | 3000 |
| 2026-06-10 | $3.15 | $3.15 | 0.00% | - |
| 2026-06-09 | $3.15 | $3.15 | 0.00% | - |
| 2026-06-08 | $3.15 | $3.15 | 0.00% | - |
| 2026-06-05 | $3.49 | $3.15 | -9.74% | 59928 |
| 2026-06-04 | $3.22 | $3.22 | 0.00% | - |
| 2026-06-03 | $3.22 | $3.22 | 0.00% | 3000 |
| 2026-06-02 | $3.22 | $3.22 | 0.00% | 3000 |
| 2026-06-01 | $3.22 | $3.22 | 0.00% | 3000 |
| 2026-05-29 | $3.66 | $3.66 | 0.00% | 3000 |
| 2026-05-28 | $3.66 | $3.66 | 0.00% | 3000 |
| 2026-05-27 | $3.66 | $3.66 | 0.00% | 3000 |
| 2026-05-26 | $3.66 | $3.66 | 0.00% | 3000 |
| 2026-05-22 | $3.66 | $3.66 | 0.00% | 3000 |
| 2026-05-21 | $3.60 | $3.63 | 0.83% | 5702 |
| 2026-05-20 | $3.93 | $3.93 | 0.00% | 3000 |
| 2026-05-19 | $3.70 | $3.70 | 0.00% | 3000 |
| 2026-05-18 | $3.70 | $3.70 | 0.00% | 16505 |
| 2026-05-15 | $3.68 | $3.68 | 0.00% | - |
| 2026-05-14 | $3.68 | $3.68 | 0.00% | 200 |
| 2026-05-13 | $3.68 | $3.68 | 0.00% | 200 |
| 2026-05-12 | $3.68 | $3.68 | 0.00% | 200 |
| 2026-05-11 | $3.68 | $3.68 | 0.00% | 1500 |
| 2026-05-08 | $3.56 | $3.56 | 0.00% | 200 |
| 2026-05-07 | $3.56 | $3.56 | 0.00% | - |
| 2026-05-06 | $3.56 | $3.56 | 0.00% | 200 |
| 2026-05-05 | $3.56 | $3.56 | 0.00% | 200 |
| 2026-05-04 | $3.56 | $3.56 | 0.00% | - |
| 2026-05-01 | $3.56 | $3.56 | 0.00% | 200 |
| 2026-04-30 | $3.56 | $3.56 | 0.00% | 216 |
| 2026-04-29 | $3.65 | $3.65 | 0.00% | 200 |
| 2026-04-28 | $3.65 | $3.65 | 0.00% | 200 |
| 2026-04-27 | $3.65 | $3.65 | 0.00% | 200 |
| 2026-04-24 | $3.81 | $3.81 | 0.00% | 600 |
| 2026-04-23 | $3.81 | $3.81 | 0.00% | 600 |
| 2026-04-22 | $3.81 | $3.81 | 0.00% | 600 |
| 2026-04-21 | $3.81 | $3.81 | 0.00% | 600 |
| 2026-04-20 | $3.81 | $3.81 | 0.00% | - |
| 2026-04-17 | $3.81 | $3.81 | 0.00% | 600 |
| 2026-04-16 | $3.81 | $3.81 | 0.00% | 600 |
| 2026-04-15 | $3.81 | $3.81 | 0.00% | 600 |
| 2026-04-14 | $3.81 | $3.81 | 0.00% | 600 |
| 2026-04-13 | $3.81 | $3.81 | 0.00% | 600 |
| 2026-04-10 | $3.81 | $3.81 | 0.00% | 600 |
| 2026-04-09 | $3.81 | $3.81 | 0.00% | 600 |
| 2026-04-08 | $3.81 | $3.81 | 0.00% | 65708 |
| 2026-04-07 | $4.03 | $4.03 | 0.00% | 3000 |
| 2026-04-06 | $3.98 | $3.98 | 0.00% | 600 |
| 2026-04-02 | $3.98 | $3.98 | 0.00% | 600 |
| 2026-04-01 | $3.98 | $3.98 | 0.00% | 648 |
| 2026-03-31 | $3.96 | $3.96 | 0.00% | 600 |
| 2026-03-30 | $3.96 | $3.96 | 0.00% | 600 |
| 2026-03-27 | $3.90 | $3.90 | 0.00% | 600 |
| 2026-03-26 | $3.90 | $3.90 | 0.00% | 600 |
| 2026-03-25 | $3.77 | $3.77 | 0.00% | 53300 |
| 2026-03-24 | $3.85 | $3.85 | 0.00% | 627 |
| 2026-03-23 | $3.89 | $3.89 | 0.00% | 140.2K |
| 2026-03-20 | $3.89 | $3.89 | 0.00% | 1400 |
| 2026-03-19 | $3.89 | $3.89 | 0.00% | - |
| 2026-03-18 | $3.89 | $3.89 | 0.00% | 1400 |
| 2026-03-17 | $3.89 | $3.89 | 0.00% | 1400 |
| 2026-03-16 | $3.89 | $3.89 | 0.00% | - |
| 2026-03-13 | $3.89 | $3.89 | 0.00% | 1400 |
| 2026-03-12 | $3.89 | $3.89 | 0.00% | 1400 |
| 2026-03-11 | $3.89 | $3.89 | 0.00% | 1400 |
| 2026-03-10 | $3.89 | $3.89 | 0.00% | 3500 |