Is Singapore Telecommunications Limited (SNGNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Singapore Telecommunications Limited (SNGNF) research center and poll results.
OTC : SNGNF
Singapore Telecommunications Limited
$3.24 USD
$0 (0.0%)
- Volume
- 3K
- Average Volume
- 1.4K
- Market Capitalization
- $53.04B
- P/E Ratio
- 12.94
- Dividend Yield
- 4.14%
- Price Target
- Year High
- $4.25
- Year Low
- $2.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.54
- Current Ratio
- $1.04
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
3.41
2026-07-17
Close Price
$3.24
Vol: 3000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.64
Average
2.29
Maximum
3.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.41 | $3.24 | 3000 |
| 2026-07-16 | 3.42 | $3.24 | — |
| 2026-07-15 | 3.43 | $3.24 | 3000 |
| 2026-07-14 | 3.45 | $3.24 | 3000 |
| 2026-07-13 | 3.45 | $3.24 | 3000 |
| 2026-07-10 | 3.45 | $3.45 | 3000 |
| 2026-07-09 | 3.44 | $3.45 | 3000 |
| 2026-07-08 | 3.42 | $3.45 | 3000 |
| 2026-07-07 | 3.41 | $3.45 | — |
| 2026-07-06 | 3.39 | $3.45 | 3000 |
| 2026-07-02 | 3.38 | $3.45 | 3000 |
| 2026-07-01 | 3.37 | $3.45 | 3000 |
| 2026-06-30 | 3.36 | $3.45 | 3000 |
| 2026-06-29 | 3.35 | $3.45 | 3000 |
| 2026-06-26 | 3.36 | $3.45 | 3000 |
| 2026-06-25 | 3.37 | $3.45 | 3000 |
| 2026-06-24 | 3.38 | $3.50 | 3000 |
| 2026-06-23 | 3.39 | $3.50 | 3000 |
| 2026-06-22 | 3.40 | $3.50 | 3000 |
| 2026-06-18 | 3.40 | $3.50 | 3000 |
| 2026-06-17 | 3.42 | $3.50 | 3000 |
| 2026-06-16 | 3.43 | $3.50 | 3000 |
| 2026-06-15 | 3.44 | $3.50 | 3000 |
| 2026-06-12 | 3.45 | $3.31 | 3000 |
| 2026-06-11 | 3.47 | $3.31 | 3000 |
| 2026-06-10 | 3.49 | $3.15 | — |
| 2026-06-09 | 3.52 | $3.15 | — |
| 2026-06-08 | 3.54 | $3.15 | — |
| 2026-06-05 | 3.56 | $3.15 | 59928 |
| 2026-06-04 | 3.58 | $3.22 | — |
| 2026-06-03 | 3.60 | $3.22 | 3000 |
| 2026-06-02 | 3.62 | $3.22 | 3000 |
| 2026-06-01 | 3.63 | $3.22 | 3000 |
| 2026-05-29 | 3.65 | $3.66 | 3000 |
| 2026-05-28 | 3.65 | $3.66 | 3000 |
| 2026-05-27 | 3.65 | $3.66 | 3000 |
| 2026-05-26 | 3.65 | $3.66 | 3000 |
| 2026-05-22 | 3.64 | $3.66 | 3000 |
| 2026-05-21 | 3.65 | $3.63 | 5702 |
| 2026-05-20 | 3.66 | $3.93 | 3000 |
| 2026-05-19 | 3.66 | $3.70 | 3000 |
| 2026-05-18 | 3.66 | $3.70 | 16505 |
| 2026-05-15 | 3.67 | $3.68 | — |
| 2026-05-14 | 3.67 | $3.68 | 200 |
| 2026-05-13 | 3.68 | $3.68 | 200 |
| 2026-05-12 | 3.69 | $3.68 | 200 |
| 2026-05-11 | 3.69 | $3.68 | 1500 |
| 2026-05-08 | 3.70 | $3.56 | 200 |
| 2026-05-07 | 3.71 | $3.56 | — |
| 2026-05-06 | 3.72 | $3.56 | 200 |
| 2026-05-05 | 3.74 | $3.56 | 200 |
| 2026-05-04 | 3.76 | $3.56 | — |
| 2026-05-01 | 3.78 | $3.56 | 200 |
| 2026-04-30 | 3.80 | $3.56 | 216 |
| 2026-04-29 | 3.82 | $3.65 | 200 |
| 2026-04-28 | 3.84 | $3.65 | 200 |
| 2026-04-27 | 3.85 | $3.65 | 200 |
| 2026-04-24 | 3.87 | $3.81 | 600 |
| 2026-04-23 | 3.87 | $3.81 | 600 |
| 2026-04-22 | 3.87 | $3.81 | 600 |
| 2026-04-21 | 3.87 | $3.81 | 600 |
| 2026-04-20 | 3.87 | $3.81 | — |
| 2026-04-17 | 3.88 | $3.81 | 600 |
| 2026-04-16 | 3.88 | $3.81 | 600 |
| 2026-04-15 | 3.89 | $3.81 | 600 |
| 2026-04-14 | 3.89 | $3.81 | 600 |
| 2026-04-13 | 3.89 | $3.81 | 600 |
| 2026-04-10 | 3.90 | $3.81 | 600 |
| 2026-04-09 | 3.90 | $3.81 | 600 |
| 2026-04-08 | 3.91 | $3.81 | 65708 |
| 2026-04-07 | 3.91 | $4.03 | 3000 |
| 2026-04-06 | 3.90 | $3.98 | 600 |
| 2026-04-02 | 3.90 | $3.98 | 600 |
| 2026-04-01 | 3.90 | $3.98 | 648 |
| 2026-03-31 | 3.89 | $3.96 | 600 |
| 2026-03-30 | 3.89 | $3.96 | 600 |
| 2026-03-27 | 3.89 | $3.90 | 600 |
| 2026-03-26 | 3.90 | $3.90 | 600 |
| 2026-03-25 | 3.90 | $3.77 | 53300 |
| 2026-03-24 | 3.91 | $3.85 | 627 |
| 2026-03-23 | 3.92 | $3.89 | 140200 |
| 2026-03-20 | 3.92 | $3.89 | 1400 |
| 2026-03-19 | 3.93 | $3.89 | — |
| 2026-03-18 | 3.93 | $3.89 | 1400 |
| 2026-03-17 | 3.94 | $3.89 | 1400 |
| 2026-03-16 | 3.94 | $3.89 | — |
| 2026-03-13 | 3.94 | $3.89 | 1400 |
| 2026-03-12 | 3.96 | $3.89 | 1400 |
| 2026-03-11 | 3.97 | $3.89 | 1400 |
| 2026-03-10 | 3.98 | $3.89 | 3500 |
| 2026-03-09 | 3.96 | $3.89 | 3700 |
| 2026-03-06 | 3.96 | $3.90 | 400 |
| 2026-03-05 | 3.96 | $3.90 | 400 |
| 2026-03-04 | 3.96 | $3.90 | 400 |
| 2026-03-03 | 3.95 | $3.90 | 400 |
| 2026-03-02 | 3.94 | $4.00 | 400 |
| 2026-02-27 | 3.92 | $4.00 | 400 |
| 2026-02-26 | 3.91 | $4.00 | 400 |
| 2026-02-25 | 3.89 | $4.00 | 1000 |
| 2026-02-24 | 3.88 | $4.00 | 1000 |
| 2026-02-23 | 3.86 | $3.99 | 2000 |
| 2026-02-20 | 3.85 | $3.99 | — |
| 2026-02-19 | 3.83 | $3.99 | — |
| 2026-02-18 | 3.82 | $3.99 | 100 |
| 2026-02-17 | 3.80 | $3.88 | — |
| 2026-02-13 | 3.78 | $3.88 | 4035 |
| 2026-02-12 | 3.76 | $4.25 | — |
| 2026-02-11 | 3.72 | $4.25 | 5700 |
| 2026-02-10 | 3.68 | $3.90 | 99800 |
| 2026-02-09 | 3.65 | $3.67 | 300 |
| 2026-02-06 | 3.65 | $3.80 | 200 |
| 2026-02-05 | 3.63 | $3.90 | 2900 |
| 2026-02-04 | 3.61 | $3.90 | 2900 |
| 2026-02-03 | 3.59 | $3.69 | 9000 |
| 2026-02-02 | 3.58 | $3.69 | 2900 |
| 2026-01-30 | 3.57 | $3.69 | — |
| 2026-01-29 | 3.57 | $3.69 | 2900 |
| 2026-01-28 | 3.56 | $3.69 | 2900 |
| 2026-01-27 | 3.55 | $3.69 | 2900 |
| 2026-01-26 | 3.54 | $3.70 | 2900 |
| 2026-01-23 | 3.53 | $3.70 | 152600 |
| 2026-01-22 | 3.53 | $3.70 | 2900 |
| 2026-01-21 | 3.52 | $3.70 | 2900 |
| 2026-01-20 | 3.51 | $3.60 | 2900 |
| 2026-01-16 | 3.51 | $3.60 | 3600 |
| 2026-01-15 | 3.51 | $3.45 | 2900 |
| 2026-01-14 | 3.51 | $3.45 | 2900 |
| 2026-01-13 | 3.52 | $3.45 | 6931 |
| 2026-01-12 | 3.52 | $3.29 | 2900 |
| 2026-01-09 | 3.53 | $3.52 | 2900 |
| 2026-01-08 | 3.53 | $3.52 | 2900 |
| 2026-01-07 | 3.53 | $3.50 | 2900 |
| 2026-01-06 | 3.53 | $3.50 | 923 |
| 2026-01-05 | 3.53 | $3.55 | 2900 |
| 2026-01-02 | 3.54 | $3.50 | 2900 |
| 2025-12-31 | 3.54 | $3.50 | 11800 |
| 2025-12-30 | 3.55 | $3.53 | 3800 |
| 2025-12-29 | 3.56 | $3.53 | 3800 |
| 2025-12-26 | 3.56 | $3.55 | 3800 |
| 2025-12-24 | 3.57 | $3.55 | — |
| 2025-12-23 | 3.57 | $3.55 | 3800 |
| 2025-12-22 | 3.58 | $3.55 | 3800 |
| 2025-12-19 | 3.59 | $3.55 | 3800 |
| 2025-12-18 | 3.61 | $3.55 | 3800 |
| 2025-12-17 | 3.63 | $3.55 | 3800 |
| 2025-12-16 | 3.65 | $3.55 | 871500 |
| 2025-12-15 | 3.67 | $3.52 | — |
| 2025-12-12 | 3.66 | $3.52 | — |
| 2025-12-11 | 3.66 | $3.52 | 100 |
| 2025-12-10 | 3.66 | $3.52 | 3800 |
| 2025-12-09 | 3.66 | $3.52 | 3800 |
| 2025-12-08 | 3.67 | $3.52 | 3800 |
| 2025-12-05 | 3.67 | $3.52 | 3800 |
| 2025-12-04 | 3.66 | $3.62 | 3800 |
| 2025-12-03 | 3.65 | $3.62 | 7600 |
| 2025-12-02 | 3.64 | $3.66 | — |
| 2025-12-01 | 3.62 | $3.66 | 250 |
| 2025-11-28 | 3.61 | $3.66 | 250 |
| 2025-11-26 | 3.59 | $3.66 | 250 |
| 2025-11-25 | 3.58 | $3.66 | — |
| 2025-11-24 | 3.57 | $3.66 | 250 |
| 2025-11-21 | 3.55 | $3.66 | 250 |
| 2025-11-20 | 3.53 | $3.95 | 250 |
| 2025-11-19 | 3.49 | $3.95 | 250 |
| 2025-11-18 | 3.46 | $3.95 | 250 |
| 2025-11-17 | 3.42 | $3.95 | 250 |
| 2025-11-14 | 3.39 | $3.50 | 250 |
| 2025-11-13 | 3.38 | $3.50 | 250 |
| 2025-11-12 | 3.36 | $3.50 | 250 |
| 2025-11-11 | 3.35 | $3.50 | 14506 |
| 2025-11-10 | 3.33 | $3.61 | 250 |
| 2025-11-07 | 3.30 | $3.61 | 2100 |
| 2025-11-06 | 3.27 | $3.37 | 250 |
| 2025-11-05 | 3.26 | $3.37 | 250 |
| 2025-11-04 | 3.24 | $3.37 | 250 |
| 2025-11-03 | 3.24 | $3.37 | 250 |
| 2025-10-31 | 3.23 | $3.37 | 250 |
| 2025-10-30 | 3.23 | $3.37 | 250 |
| 2025-10-29 | 3.22 | $3.37 | 250 |
| 2025-10-28 | 3.21 | $3.37 | 110 |
| 2025-10-27 | 3.21 | $3.26 | — |
| 2025-10-24 | 3.21 | $3.26 | — |
| 2025-10-23 | 3.21 | $3.26 | — |
| 2025-10-22 | 3.21 | $3.26 | — |
| 2025-10-21 | 3.21 | $3.26 | — |
| 2025-10-20 | 3.21 | $3.26 | — |
| 2025-10-17 | 3.21 | $3.26 | — |
| 2025-10-16 | 3.21 | $3.26 | — |
| 2025-10-15 | 3.21 | $3.26 | 4000 |
| 2025-10-14 | 3.22 | $3.06 | — |
| 2025-10-13 | 3.24 | $3.06 | — |
| 2025-10-10 | 3.26 | $3.06 | — |
| 2025-10-09 | 3.28 | $3.06 | — |
| 2025-10-08 | 3.30 | $3.06 | 24000 |
| 2025-10-07 | 3.31 | $3.25 | — |
| 2025-10-06 | 3.32 | $3.25 | — |
| 2025-10-03 | 3.33 | $3.25 | — |
| 2025-10-02 | 3.34 | $3.25 | — |
| 2025-10-01 | 3.36 | $3.25 | — |
| 2025-09-30 | 3.37 | $3.25 | — |
| 2025-09-29 | 3.38 | $3.25 | 14410 |
| 2025-09-26 | 3.38 | $3.29 | — |
| 2025-09-25 | 3.39 | $3.29 | — |
| 2025-09-24 | 3.40 | $3.29 | — |
| 2025-09-23 | 3.40 | $3.29 | — |
| 2025-09-22 | 3.40 | $3.29 | 412 |
| 2025-09-19 | 3.40 | $3.25 | — |
| 2025-09-18 | 3.40 | $3.25 | 15240 |
| 2025-09-17 | 3.40 | $3.45 | — |
| 2025-09-16 | 3.40 | $3.45 | 800 |
| 2025-09-15 | 3.38 | $3.41 | 1100 |
| 2025-09-12 | 3.37 | $3.41 | 1200 |
| 2025-09-11 | 3.35 | $3.42 | — |
| 2025-09-10 | 3.34 | $3.42 | — |
| 2025-09-09 | 3.32 | $3.42 | — |
| 2025-09-08 | 3.30 | $3.42 | — |
| 2025-09-05 | 3.28 | $3.42 | 700 |
| 2025-09-04 | 3.26 | $3.65 | 5410 |
| 2025-09-03 | 3.23 | $3.42 | — |
| 2025-09-02 | 3.21 | $3.42 | 5 |
| 2025-08-29 | 3.19 | $3.42 | 5 |
| 2025-08-28 | 3.16 | $3.42 | — |
| 2025-08-27 | 3.14 | $3.42 | — |
| 2025-08-26 | 3.13 | $3.42 | 617 |
| 2025-08-25 | 3.11 | $3.22 | — |
| 2025-08-22 | 3.11 | $3.22 | 5 |
| 2025-08-21 | 3.11 | $3.22 | 400 |
| 2025-08-20 | 3.11 | $3.39 | 10000 |
| 2025-08-19 | 3.09 | $3.46 | 34000 |
| 2025-08-18 | 3.08 | $3.09 | — |
| 2025-08-15 | 3.08 | $3.09 | 5 |
| 2025-08-14 | 3.09 | $3.09 | — |
| 2025-08-13 | 3.09 | $3.09 | — |
| 2025-08-12 | 3.09 | $3.09 | 1118 |
| 2025-08-11 | 3.10 | $3.04 | 11300 |
| 2025-08-08 | 3.10 | $3.02 | — |
| 2025-08-07 | 3.11 | $3.02 | — |
| 2025-08-06 | 3.11 | $3.02 | — |
| 2025-08-05 | 3.12 | $3.02 | — |
| 2025-08-04 | 3.12 | $3.02 | 100 |
| 2025-08-01 | 3.12 | $2.85 | 900 |
| 2025-07-31 | 3.13 | $3.02 | 4600 |
| 2025-07-30 | 3.13 | $3.16 | — |
| 2025-07-29 | 3.12 | $3.16 | — |
| 2025-07-28 | 3.11 | $3.16 | — |
| 2025-07-25 | 3.10 | $3.16 | — |
| 2025-07-24 | 3.09 | $3.16 | — |
| 2025-07-23 | 3.08 | $3.16 | — |
| 2025-07-22 | 3.07 | $3.16 | — |
| 2025-07-21 | 3.07 | $3.16 | — |
| 2025-07-18 | 3.07 | $3.16 | — |
| 2025-07-17 | 3.07 | $3.16 | — |
| 2025-07-16 | 3.07 | $3.16 | — |
| 2025-07-15 | 3.08 | $3.16 | 6513 |
| 2025-07-14 | 3.08 | $3.17 | 1000 |
| 2025-07-11 | 3.09 | $3.13 | — |
| 2025-07-10 | 3.08 | $3.13 | 3449 |
| 2025-07-09 | 3.08 | $3.09 | 4600 |
| 2025-07-08 | 3.07 | $3.02 | — |
| 2025-07-07 | 3.06 | $3.02 | — |
| 2025-07-03 | 3.06 | $3.02 | — |
| 2025-07-02 | 3.06 | $3.02 | — |
| 2025-07-01 | 3.05 | $3.02 | 4400 |
| 2025-06-30 | 3.05 | $2.98 | — |
| 2025-06-27 | 3.04 | $2.98 | — |
| 2025-06-26 | 3.04 | $2.98 | — |
| 2025-06-25 | 3.03 | $2.98 | — |
| 2025-06-24 | 3.02 | $2.98 | 700 |
| 2025-06-23 | 3.02 | $3.16 | — |
| 2025-06-20 | 3.01 | $3.16 | — |
| 2025-06-18 | 3.00 | $3.16 | — |
| 2025-06-17 | 2.99 | $3.16 | 3044 |
| 2025-06-16 | 2.97 | $3.25 | — |
| 2025-06-13 | 2.95 | $3.25 | — |
| 2025-06-12 | 2.94 | $3.25 | 300 |
| 2025-06-11 | 2.93 | $3.02 | — |
| 2025-06-10 | 2.93 | $3.02 | 2200 |
| 2025-06-09 | 2.92 | $2.92 | — |
| 2025-06-06 | 2.93 | $2.92 | 4000 |
| 2025-06-05 | 2.93 | $2.96 | — |
| 2025-06-04 | 2.93 | $2.96 | — |
| 2025-06-03 | 2.94 | $2.96 | 1100 |
| 2025-06-02 | 2.94 | $2.89 | — |
| 2025-05-30 | 2.94 | $2.89 | — |
| 2025-05-29 | 2.94 | $2.89 | 400 |
| 2025-05-28 | 2.94 | $2.83 | — |
| 2025-05-27 | 2.94 | $2.83 | 4000 |
| 2025-05-23 | 2.95 | $2.93 | — |
| 2025-05-22 | 2.94 | $2.93 | — |
| 2025-05-21 | 2.94 | $2.93 | — |
| 2025-05-20 | 2.95 | $2.93 | 4500 |
| 2025-05-19 | 2.95 | $2.88 | — |
| 2025-05-16 | 2.96 | $2.88 | 1500 |
| 2025-05-15 | 2.95 | $2.99 | — |
| 2025-05-14 | 2.94 | $2.99 | 48516 |
| 2025-05-13 | 2.93 | $2.99 | — |
| 2025-05-12 | 2.91 | $2.99 | 200 |
| 2025-05-09 | 2.90 | $3.00 | — |
| 2025-05-08 | 2.87 | $3.00 | 32000 |
| 2025-05-07 | 2.84 | $3.00 | — |
| 2025-05-06 | 2.81 | $3.00 | — |
| 2025-05-05 | 2.79 | $3.00 | 100 |
| 2025-05-02 | 2.77 | $2.90 | — |
| 2025-05-01 | 2.75 | $2.90 | — |
| 2025-04-30 | 2.73 | $2.90 | 1400 |
| 2025-04-29 | 2.71 | $2.90 | — |
| 2025-04-28 | 2.69 | $2.90 | 6700 |
| 2025-04-25 | 2.68 | $2.88 | — |
| 2025-04-24 | 2.66 | $2.88 | 2847 |
| 2025-04-23 | 2.64 | $3.00 | — |
| 2025-04-22 | 2.62 | $3.00 | 1000 |
| 2025-04-21 | 2.60 | $3.01 | 100 |
| 2025-04-17 | 2.58 | $2.75 | — |
| 2025-04-16 | 2.57 | $2.75 | — |
| 2025-04-15 | 2.56 | $2.75 | — |
| 2025-04-14 | 2.55 | $2.75 | 300 |
| 2025-04-11 | 2.55 | $2.70 | 578935 |
| 2025-04-10 | 2.54 | $2.41 | — |
| 2025-04-09 | 2.55 | $2.41 | 3003 |
| 2025-04-08 | 2.55 | $2.50 | 1100 |
| 2025-04-07 | 2.55 | $2.53 | — |
| 2025-04-04 | 2.55 | $2.53 | — |
| 2025-04-03 | 2.54 | $2.53 | — |
| 2025-04-02 | 2.53 | $2.53 | — |
| 2025-04-01 | 2.53 | $2.53 | — |
| 2025-03-31 | 2.52 | $2.53 | — |
| 2025-03-28 | 2.51 | $2.53 | 43900 |
| 2025-03-27 | 2.50 | $2.57 | — |
| 2025-03-26 | 2.49 | $2.57 | — |
| 2025-03-25 | 2.49 | $2.57 | — |
| 2025-03-24 | 2.48 | $2.57 | — |
| 2025-03-21 | 2.47 | $2.57 | — |
| 2025-03-20 | 2.46 | $2.57 | — |
| 2025-03-19 | 2.45 | $2.57 | — |
| 2025-03-18 | 2.44 | $2.57 | 1500 |
| 2025-03-17 | 2.43 | $2.75 | 905 |
| 2025-03-14 | 2.41 | $2.49 | — |
| 2025-03-13 | 2.41 | $2.49 | — |
| 2025-03-12 | 2.40 | $2.49 | — |
| 2025-03-11 | 2.39 | $2.49 | — |
| 2025-03-10 | 2.39 | $2.49 | 1000 |
| 2025-03-07 | 2.38 | $2.40 | — |
| 2025-03-06 | 2.38 | $2.40 | 514 |
| 2025-03-05 | 2.38 | $2.38 | — |
| 2025-03-04 | 2.37 | $2.38 | — |
| 2025-03-03 | 2.36 | $2.38 | — |
| 2025-02-28 | 2.35 | $2.38 | — |
| 2025-02-27 | 2.34 | $2.38 | — |
| 2025-02-26 | 2.33 | $2.38 | — |
| 2025-02-25 | 2.32 | $2.38 | 23800 |
| 2025-02-24 | 2.31 | $2.39 | — |
| 2025-02-21 | 2.30 | $2.39 | — |
| 2025-02-20 | 2.29 | $2.39 | 1400 |
| 2025-02-19 | 2.28 | $2.38 | — |
| 2025-02-18 | 2.27 | $2.38 | — |
| 2025-02-14 | 2.27 | $2.38 | — |
| 2025-02-13 | 2.26 | $2.38 | — |
| 2025-02-12 | 2.25 | $2.38 | — |
| 2025-02-11 | 2.24 | $2.38 | — |
| 2025-02-10 | 2.23 | $2.38 | — |
| 2025-02-07 | 2.23 | $2.38 | — |
| 2025-02-06 | 2.22 | $2.38 | 1500 |
| 2025-02-05 | 2.22 | $2.38 | 28800 |
| 2025-02-04 | 2.21 | $2.18 | — |
| 2025-02-03 | 2.22 | $2.18 | — |
| 2025-01-31 | 2.22 | $2.18 | — |
| 2025-01-30 | 2.23 | $2.18 | — |
| 2025-01-29 | 2.23 | $2.18 | — |
| 2025-01-28 | 2.23 | $2.18 | — |
| 2025-01-27 | 2.23 | $2.18 | — |
| 2025-01-24 | 2.23 | $2.18 | — |
| 2025-01-23 | 2.23 | $2.18 | — |
| 2025-01-22 | 2.23 | $2.18 | 27200 |
| 2025-01-21 | 2.24 | $2.18 | 100 |
| 2025-01-17 | 2.24 | $2.30 | 4304 |
| 2025-01-16 | 2.24 | $2.17 | — |
| 2025-01-15 | 2.25 | $2.17 | 1700 |
| 2025-01-14 | 2.25 | $2.27 | — |
| 2025-01-13 | 2.25 | $2.27 | — |
| 2025-01-10 | 2.25 | $2.27 | — |
| 2025-01-08 | 2.25 | $2.27 | — |
| 2025-01-07 | 2.25 | $2.27 | — |
| 2025-01-06 | 2.25 | $2.27 | — |
| 2025-01-03 | 2.24 | $2.27 | — |
| 2025-01-02 | 2.24 | $2.27 | — |
| 2024-12-31 | 2.24 | $2.27 | — |
| 2024-12-30 | 2.24 | $2.27 | 202 |
| 2024-12-27 | 2.24 | $2.16 | — |
| 2024-12-26 | 2.24 | $2.16 | — |
| 2024-12-24 | 2.24 | $2.16 | — |
| 2024-12-23 | 2.25 | $2.16 | 30441 |
| 2024-12-20 | 2.25 | $2.28 | — |
| 2024-12-19 | 2.25 | $2.28 | — |
| 2024-12-18 | 2.25 | $2.28 | — |
| 2024-12-17 | 2.24 | $2.28 | — |
| 2024-12-16 | 2.24 | $2.28 | — |
| 2024-12-13 | 2.24 | $2.28 | — |
| 2024-12-12 | 2.24 | $2.28 | 900 |
| 2024-12-11 | 2.24 | $2.25 | — |
| 2024-12-10 | 2.25 | $2.25 | — |
| 2024-12-09 | 2.25 | $2.25 | 300 |
| 2024-12-06 | 2.25 | $2.23 | — |
| 2024-12-05 | 2.26 | $2.23 | — |
| 2024-12-04 | 2.26 | $2.23 | — |
| 2024-12-03 | 2.27 | $2.23 | — |
| 2024-12-02 | 2.27 | $2.23 | — |
| 2024-11-29 | 2.28 | $2.23 | — |
| 2024-11-27 | 2.28 | $2.23 | — |
| 2024-11-26 | 2.29 | $2.23 | — |
| 2024-11-25 | 2.30 | $2.23 | — |
| 2024-11-22 | 2.31 | $2.23 | — |
| 2024-11-21 | 2.32 | $2.23 | — |
| 2024-11-20 | 2.33 | $2.23 | — |
| 2024-11-19 | 2.33 | $2.23 | — |
| 2024-11-18 | 2.33 | $2.23 | — |
| 2024-11-15 | 2.33 | $2.23 | 3600 |
| 2024-11-14 | 2.33 | $2.32 | — |
| 2024-11-13 | 2.33 | $2.32 | — |
| 2024-11-12 | 2.32 | $2.32 | 4000 |
| 2024-11-11 | 2.32 | $2.32 | — |
| 2024-11-08 | 2.31 | $2.32 | — |
| 2024-11-07 | 2.31 | $2.32 | — |
| 2024-11-06 | 2.32 | $2.32 | — |
| 2024-11-05 | 2.33 | $2.32 | — |
| 2024-11-04 | 2.34 | $2.32 | — |
| 2024-11-01 | 2.35 | $2.32 | — |
| 2024-10-31 | 2.35 | $2.32 | 1900 |
| 2024-10-30 | 2.36 | $2.41 | — |
| 2024-10-29 | 2.37 | $2.41 | — |
| 2024-10-28 | 2.37 | $2.41 | 1930 |
| 2024-10-25 | 2.38 | $2.42 | — |
| 2024-10-24 | 2.39 | $2.42 | 1500 |
| 2024-10-23 | 2.39 | $2.25 | — |
| 2024-10-22 | 2.41 | $2.25 | — |
| 2024-10-21 | 2.42 | $2.25 | — |
| 2024-10-18 | 2.44 | $2.25 | — |
| 2024-10-17 | 2.46 | $2.25 | — |
| 2024-10-16 | 2.47 | $2.25 | — |
| 2024-10-15 | 2.49 | $2.25 | 23801 |
| 2024-10-14 | 2.50 | $2.22 | — |
| 2024-10-11 | 2.52 | $2.22 | 6219 |
| 2024-10-10 | 2.52 | $2.50 | — |
| 2024-10-09 | 2.51 | $2.50 | — |
| 2024-10-08 | 2.50 | $2.50 | — |
| 2024-10-07 | 2.49 | $2.50 | 44000 |
| 2024-10-04 | 2.48 | $2.50 | — |
| 2024-10-03 | 2.46 | $2.50 | — |
| 2024-10-02 | 2.46 | $2.50 | — |
| 2024-10-01 | 2.45 | $2.50 | 1200 |
| 2024-09-30 | 2.43 | $2.56 | — |
| 2024-09-27 | 2.42 | $2.56 | — |
| 2024-09-26 | 2.40 | $2.56 | — |
| 2024-09-25 | 2.38 | $2.56 | — |
| 2024-09-24 | 2.36 | $2.56 | — |
| 2024-09-23 | 2.34 | $2.56 | — |
| 2024-09-20 | 2.32 | $2.56 | 30400 |
| 2024-09-19 | 2.30 | $2.56 | — |
| 2024-09-18 | 2.28 | $2.56 | — |
| 2024-09-17 | 2.26 | $2.56 | 3000 |
| 2024-09-16 | 2.24 | $2.53 | 2324 |
| 2024-09-13 | 2.24 | $2.30 | 6000 |
| 2024-09-12 | 2.23 | $2.30 | — |
| 2024-09-11 | 2.23 | $2.30 | — |
| 2024-09-10 | 2.22 | $2.30 | 2000 |
| 2024-09-09 | 2.22 | $2.20 | — |
| 2024-09-06 | 2.22 | $2.20 | 300 |
| 2024-09-05 | 2.22 | $2.40 | 3540 |
| 2024-09-04 | 2.21 | $2.36 | 5800 |
| 2024-09-03 | 2.20 | $2.20 | 1100 |
| 2024-08-30 | 2.20 | $2.20 | 200 |
| 2024-08-29 | 2.20 | $2.16 | 3100 |
| 2024-08-28 | 2.21 | $2.17 | — |
| 2024-08-27 | 2.21 | $2.17 | — |
| 2024-08-26 | 2.21 | $2.17 | 13000 |
| 2024-08-23 | 2.21 | $2.17 | 1600 |
| 2024-08-22 | 2.21 | $2.11 | 500 |
| 2024-08-21 | 2.22 | $2.20 | — |
| 2024-08-20 | 2.22 | $2.20 | — |
| 2024-08-19 | 2.22 | $2.20 | 3000 |
| 2024-08-16 | 2.21 | $2.40 | 200 |
| 2024-08-15 | 2.19 | $2.20 | — |
| 2024-08-14 | 2.17 | $2.20 | — |
| 2024-08-13 | 2.16 | $2.20 | — |
| 2024-08-12 | 2.15 | $2.20 | — |
| 2024-08-09 | 2.14 | $2.20 | — |
| 2024-08-08 | 2.12 | $2.20 | — |
| 2024-08-07 | 2.11 | $2.20 | — |
| 2024-08-06 | 2.10 | $2.20 | — |
| 2024-08-05 | 2.08 | $2.20 | — |
| 2024-08-02 | 2.07 | $2.20 | 1600 |
| 2024-08-01 | 2.06 | $2.31 | — |
| 2024-07-31 | 2.04 | $2.31 | 3201 |
| 2024-07-30 | 2.02 | $2.16 | — |
| 2024-07-29 | 2.01 | $2.16 | 5200 |
| 2024-07-26 | 2.00 | $2.23 | — |
| 2024-07-25 | 1.98 | $2.23 | — |
| 2024-07-24 | 1.97 | $2.23 | — |
| 2024-07-23 | 1.95 | $2.23 | 18001 |
| 2024-07-22 | 1.94 | $1.94 | — |
| 2024-07-19 | 1.94 | $1.94 | — |
| 2024-07-18 | 1.93 | $1.94 | 26100 |
| 2024-07-17 | 1.93 | $1.94 | 27100 |
| 2024-07-16 | 1.92 | $1.94 | — |
| 2024-07-15 | 1.92 | $1.94 | — |
| 2024-07-12 | 1.92 | $1.94 | — |
| 2024-07-11 | 1.92 | $1.94 | — |
| 2024-07-10 | 1.91 | $1.94 | — |
| 2024-07-09 | 1.90 | $1.94 | — |
| 2024-07-08 | 1.90 | $1.94 | 15200 |
| 2024-07-05 | 1.89 | $1.94 | — |
| 2024-07-03 | 1.89 | $1.94 | — |
| 2024-07-02 | 1.89 | $1.94 | — |
| 2024-07-01 | 1.88 | $1.94 | — |
| 2024-06-28 | 1.88 | $1.94 | 10900 |
| 2024-06-27 | 1.88 | $1.94 | — |
| 2024-06-26 | 1.88 | $1.94 | — |
| 2024-06-25 | 1.87 | $1.94 | 16600 |
| 2024-06-24 | 1.86 | $1.96 | 500 |
| 2024-06-21 | 1.85 | $1.82 | — |
| 2024-06-20 | 1.84 | $1.82 | 6000 |
| 2024-06-18 | 1.84 | $1.90 | 67000 |
| 2024-06-17 | 1.83 | $1.84 | 22337 |
| 2024-06-14 | 1.82 | $1.90 | — |
| 2024-06-13 | 1.81 | $1.90 | — |
| 2024-06-12 | 1.81 | $1.90 | 100 |
| 2024-06-11 | 1.80 | $1.81 | — |
| 2024-06-10 | 1.80 | $1.81 | — |
| 2024-06-07 | 1.79 | $1.81 | 300 |
| 2024-06-06 | 1.79 | $1.88 | — |
| 2024-06-05 | 1.78 | $1.88 | — |
| 2024-06-04 | 1.78 | $1.88 | 4300 |
| 2024-06-03 | 1.77 | $1.88 | 1000 |
| 2024-05-31 | 1.77 | $1.88 | — |
| 2024-05-30 | 1.76 | $1.88 | — |
| 2024-05-29 | 1.75 | $1.88 | 100 |
| 2024-05-28 | 1.74 | $1.80 | 6239 |
| 2024-05-24 | 1.74 | $1.72 | — |
| 2024-05-23 | 1.74 | $1.72 | — |
| 2024-05-22 | 1.74 | $1.72 | — |
| 2024-05-21 | 1.74 | $1.72 | — |
| 2024-05-20 | 1.74 | $1.72 | — |
| 2024-05-17 | 1.74 | $1.72 | 79500 |
| 2024-05-16 | 1.74 | $1.72 | 5109 |
| 2024-05-15 | 1.74 | $1.79 | — |
| 2024-05-14 | 1.74 | $1.79 | 3700 |
| 2024-05-13 | 1.73 | $1.74 | — |
| 2024-05-10 | 1.73 | $1.74 | — |
| 2024-05-09 | 1.73 | $1.74 | — |
| 2024-05-08 | 1.73 | $1.74 | — |
| 2024-05-07 | 1.73 | $1.74 | 11800 |
| 2024-05-06 | 1.74 | $1.84 | 111400 |
| 2024-05-03 | 1.73 | $1.72 | — |
| 2024-05-02 | 1.74 | $1.72 | — |
| 2024-05-01 | 1.75 | $1.72 | — |
| 2024-04-30 | 1.75 | $1.72 | — |
| 2024-04-29 | 1.76 | $1.72 | 2929 |
| 2024-04-26 | 1.77 | $1.73 | — |
| 2024-04-25 | 1.78 | $1.73 | — |
| 2024-04-24 | 1.79 | $1.73 | 88400 |
| 2024-04-23 | 1.79 | $1.73 | — |
| 2024-04-22 | 1.80 | $1.73 | 6800 |
| 2024-04-19 | 1.81 | $1.72 | — |
| 2024-04-18 | 1.82 | $1.72 | 822 |
| 2024-04-17 | 1.83 | $1.69 | 108600 |
| 2024-04-16 | 1.84 | $1.70 | 1245 |
| 2024-04-15 | 1.84 | $1.69 | 4417 |
| 2024-04-12 | 1.85 | $1.75 | 100 |
| 2024-04-11 | 1.85 | $1.79 | 100 |
| 2024-04-10 | 1.85 | $1.79 | — |
| 2024-04-09 | 1.85 | $1.79 | 3600 |
| 2024-04-08 | 1.85 | $1.78 | 3802 |
| 2024-04-05 | 1.85 | $1.82 | 138906 |
| 2024-04-04 | 1.85 | $1.88 | 8100 |
| 2024-04-03 | 1.84 | $1.88 | — |
| 2024-04-02 | 1.83 | $1.88 | — |
| 2024-04-01 | 1.83 | $1.88 | — |
| 2024-03-28 | 1.82 | $1.88 | 1000 |
| 2024-03-27 | 1.81 | $1.87 | 3500 |
| 2024-03-26 | 1.80 | $1.90 | — |
| 2024-03-25 | 1.80 | $1.90 | — |
| 2024-03-22 | 1.79 | $1.90 | 400000 |
| 2024-03-21 | 1.78 | $1.90 | — |
| 2024-03-20 | 1.77 | $1.90 | 18500 |
| 2024-03-19 | 1.76 | $1.90 | 16300 |
| 2024-03-18 | 1.75 | $1.80 | — |
| 2024-03-15 | 1.76 | $1.80 | — |
| 2024-03-14 | 1.75 | $1.80 | — |
| 2024-03-13 | 1.75 | $1.80 | 1500 |
| 2024-03-12 | 1.75 | $1.76 | — |
| 2024-03-11 | 1.75 | $1.76 | 500 |
| 2024-03-08 | 1.75 | $1.76 | — |
| 2024-03-07 | 1.75 | $1.76 | 12441 |
| 2024-03-06 | 1.75 | $1.75 | — |
| 2024-03-05 | 1.74 | $1.75 | — |
| 2024-03-04 | 1.75 | $1.75 | 4500 |
| 2024-03-01 | 1.75 | $1.74 | 17540 |
| 2024-02-29 | 1.75 | $1.73 | — |
| 2024-02-28 | 1.76 | $1.73 | — |
| 2024-02-27 | 1.76 | $1.73 | 76400 |
| 2024-02-26 | 1.76 | $1.73 | — |
| 2024-02-23 | 1.77 | $1.73 | — |
| 2024-02-22 | 1.77 | $1.73 | — |
| 2024-02-21 | 1.77 | $1.73 | 1100 |
| 2024-02-20 | 1.77 | $1.75 | 30000 |
| 2024-02-16 | 1.77 | $1.81 | 21700 |
| 2024-02-15 | 1.77 | $1.75 | 1100 |
| 2024-02-14 | 1.77 | $1.76 | — |
| 2024-02-13 | 1.77 | $1.76 | — |
| 2024-02-12 | 1.77 | $1.76 | — |
| 2024-02-09 | 1.77 | $1.76 | 116300 |
| 2024-02-08 | 1.77 | $1.76 | 100 |
| 2024-02-07 | 1.77 | $1.70 | — |
| 2024-02-06 | 1.78 | $1.70 | 17000 |
| 2024-02-05 | 1.78 | $1.81 | 2400 |
| 2024-02-02 | 1.78 | $1.84 | 14000 |
| 2024-02-01 | 1.77 | $1.80 | — |
| 2024-01-31 | 1.77 | $1.80 | — |
| 2024-01-30 | 1.78 | $1.80 | — |
| 2024-01-29 | 1.78 | $1.80 | — |
| 2024-01-26 | 1.78 | $1.80 | — |
| 2024-01-25 | 1.78 | $1.80 | — |
| 2024-01-24 | 1.78 | $1.80 | 200 |
| 2024-01-23 | 1.78 | $1.73 | — |
| 2024-01-22 | 1.78 | $1.73 | — |
| 2024-01-19 | 1.79 | $1.73 | 5400 |
| 2024-01-18 | 1.79 | $1.76 | 106600 |
| 2024-01-17 | 1.79 | $1.76 | — |
| 2024-01-16 | 1.79 | $1.76 | 2800 |
| 2024-01-12 | 1.79 | $1.80 | 100 |
| 2024-01-11 | 1.78 | $1.77 | — |
| 2024-01-10 | 1.78 | $1.77 | — |
| 2024-01-09 | 1.77 | $1.77 | 148900 |
| 2024-01-08 | 1.77 | $1.77 | — |
| 2024-01-05 | 1.77 | $1.77 | 73800 |
| 2024-01-04 | 1.76 | $1.77 | — |
| 2024-01-03 | 1.76 | $1.77 | 200 |
| 2024-01-02 | 1.75 | $1.84 | 2200 |
| 2023-12-29 | 1.75 | $1.84 | 19800 |
| 2023-12-28 | 1.74 | $1.87 | 100 |
| 2023-12-27 | 1.74 | $1.81 | — |
| 2023-12-26 | 1.73 | $1.81 | — |
| 2023-12-22 | 1.73 | $1.81 | 4830 |
| 2023-12-21 | 1.73 | $1.78 | 169025 |
| 2023-12-20 | 1.73 | $1.77 | — |
| 2023-12-19 | 1.72 | $1.77 | 75521 |
| 2023-12-18 | 1.72 | $1.74 | — |
| 2023-12-15 | 1.71 | $1.74 | 8200 |
| 2023-12-14 | 1.71 | $1.74 | 307900 |
| 2023-12-13 | 1.71 | $1.74 | 258531 |
| 2023-12-12 | 1.71 | $1.69 | — |
| 2023-12-11 | 1.71 | $1.69 | — |
| 2023-12-08 | 1.71 | $1.69 | — |
| 2023-12-07 | 1.71 | $1.69 | 1900 |
| 2023-12-06 | 1.71 | $1.68 | — |
| 2023-12-05 | 1.72 | $1.68 | 9000 |
| 2023-12-04 | 1.72 | $1.70 | 18200 |
| 2023-12-01 | 1.73 | $1.74 | — |
| 2023-11-30 | 1.73 | $1.74 | — |
| 2023-11-29 | 1.72 | $1.74 | — |
| 2023-11-28 | 1.72 | $1.74 | — |
| 2023-11-27 | 1.72 | $1.74 | — |
| 2023-11-24 | 1.72 | $1.74 | — |
| 2023-11-22 | 1.72 | $1.74 | 100 |
| 2023-11-21 | 1.72 | $1.66 | 7800 |
| 2023-11-20 | 1.72 | $1.70 | — |
| 2023-11-17 | 1.72 | $1.70 | — |
| 2023-11-16 | 1.72 | $1.70 | — |
| 2023-11-15 | 1.72 | $1.70 | — |
| 2023-11-14 | 1.72 | $1.70 | 1.3M |
| 2023-11-13 | 1.72 | $1.70 | — |
| 2023-11-10 | 1.73 | $1.70 | — |
| 2023-11-09 | 1.73 | $1.70 | 1000 |
| 2023-11-08 | 1.73 | $1.70 | 346 |
| 2023-11-07 | 1.73 | $1.78 | 28200 |
| 2023-11-06 | 1.73 | $1.80 | — |
| 2023-11-03 | 1.73 | $1.80 | 30300 |
| 2023-11-02 | 1.72 | $1.72 | — |
| 2023-11-01 | 1.73 | $1.72 | — |
| 2023-10-31 | 1.73 | $1.72 | — |
| 2023-10-30 | 1.73 | $1.72 | — |
| 2023-10-27 | 1.73 | $1.72 | — |
| 2023-10-26 | 1.74 | $1.72 | 108000 |
| 2023-10-25 | 1.74 | $1.72 | — |
| 2023-10-24 | 1.74 | $1.72 | 3000 |
| 2023-10-23 | 1.74 | $1.66 | 1000 |
| 2023-10-20 | 1.75 | $1.72 | — |
| 2023-10-19 | 1.75 | $1.72 | 90000 |
| 2023-10-18 | 1.75 | $1.72 | 63300 |
| 2023-10-17 | 1.75 | $1.73 | — |
| 2023-10-16 | 1.74 | $1.73 | 76400 |
| 2023-10-13 | 1.74 | $1.73 | 6500 |
| 2023-10-12 | 1.74 | $1.73 | — |
| 2023-10-11 | 1.74 | $1.73 | 82800 |
| 2023-10-10 | 1.73 | $1.73 | 4400 |
| 2023-10-09 | 1.73 | $1.75 | — |
| 2023-10-06 | 1.73 | $1.75 | 718 |
| 2023-10-05 | 1.72 | $1.77 | — |
| 2023-10-04 | 1.72 | $1.77 | 600000 |
| 2023-10-03 | 1.72 | $1.77 | 200 |
| 2023-10-02 | 1.71 | $1.77 | — |
| 2023-09-29 | 1.71 | $1.77 | — |
| 2023-09-28 | 1.71 | $1.77 | — |
| 2023-09-27 | 1.71 | $1.77 | 23000 |
| 2023-09-26 | 1.71 | $1.77 | 2300 |
| 2023-09-25 | 1.71 | $1.76 | — |
| 2023-09-22 | 1.70 | $1.76 | 997600 |
| 2023-09-21 | 1.70 | $1.68 | — |
| 2023-09-20 | 1.70 | $1.68 | — |
| 2023-09-19 | 1.70 | $1.68 | — |
| 2023-09-18 | 1.70 | $1.68 | 4200 |
| 2023-09-15 | 1.70 | $1.68 | — |
| 2023-09-14 | 1.71 | $1.68 | — |
| 2023-09-13 | 1.72 | $1.68 | 49200 |
| 2023-09-12 | 1.72 | $1.68 | 7000 |
| 2023-09-11 | 1.73 | $1.68 | — |
| 2023-09-08 | 1.74 | $1.68 | — |
| 2023-09-07 | 1.75 | $1.68 | — |
| 2023-09-06 | 1.75 | $1.68 | 68800 |
| 2023-09-05 | 1.76 | $1.68 | 2200 |
| 2023-09-01 | 1.77 | $1.79 | — |
| 2023-08-31 | 1.77 | $1.79 | 5900 |
| 2023-08-30 | 1.77 | $1.73 | 3800 |
| 2023-08-29 | 1.78 | $1.75 | 1300 |
| 2023-08-28 | 1.79 | $1.69 | — |
| 2023-08-25 | 1.80 | $1.69 | 41500 |
| 2023-08-24 | 1.82 | $1.69 | — |
| 2023-08-23 | 1.83 | $1.69 | 14610 |
| 2023-08-22 | 1.85 | $1.71 | 4200 |
| 2023-08-21 | 1.86 | $1.71 | — |
| 2023-08-18 | 1.87 | $1.71 | 100 |
| 2023-08-17 | 1.89 | $1.82 | — |
| 2023-08-16 | 1.89 | $1.82 | 25000 |
| 2023-08-15 | 1.90 | $1.82 | 5700 |
| 2023-08-14 | 1.91 | $1.82 | — |
| 2023-08-11 | 1.92 | $1.82 | — |
| 2023-08-10 | 1.93 | $1.82 | 507400 |
| 2023-08-09 | 1.93 | $1.82 | 3600 |
| 2023-08-08 | 1.92 | $1.84 | 8600 |
| 2023-08-07 | 1.92 | $1.84 | — |
| 2023-08-04 | 1.92 | $1.84 | — |
| 2023-08-03 | 1.92 | $1.84 | — |
| 2023-08-02 | 1.92 | $1.84 | 5600 |
| 2023-08-01 | 1.92 | $1.91 | 10003 |
| 2023-07-31 | 1.92 | $1.99 | 6200 |
| 2023-07-28 | 1.91 | $2.00 | 300 |
| 2023-07-27 | 1.90 | $1.99 | 2000 |
| 2023-07-26 | 1.90 | $1.99 | 7600 |
| 2023-07-25 | 1.89 | $1.97 | — |
| 2023-07-24 | 1.88 | $1.97 | — |
| 2023-07-21 | 1.87 | $1.97 | 49000 |
| 2023-07-20 | 1.87 | $1.97 | 1000 |
| 2023-07-19 | 1.87 | $1.98 | — |
| 2023-07-18 | 1.86 | $1.98 | — |
| 2023-07-17 | 1.86 | $1.98 | — |
| 2023-07-14 | 1.85 | $1.98 | 1200 |
| 2023-07-13 | 1.85 | $1.80 | — |
| 2023-07-12 | 1.85 | $1.80 | — |
| 2023-07-11 | 1.85 | $1.80 | — |
| 2023-07-10 | 1.85 | $1.80 | 100 |
| 2023-07-07 | 1.85 | $1.85 | — |
| 2023-07-06 | 1.85 | $1.85 | — |
| 2023-07-05 | 1.85 | $1.85 | — |
| 2023-07-03 | 1.85 | $1.85 | — |
| 2023-06-30 | 1.86 | $1.85 | — |
| 2023-06-29 | 1.86 | $1.85 | 1300 |
| 2023-06-28 | 1.86 | $1.83 | — |
| 2023-06-27 | 1.86 | $1.83 | — |
| 2023-06-26 | 1.86 | $1.83 | — |
| 2023-06-23 | 1.86 | $1.83 | 1000 |
| 2023-06-22 | 1.87 | $1.91 | — |
| 2023-06-21 | 1.87 | $1.91 | — |
| 2023-06-20 | 1.87 | $1.91 | — |
| 2023-06-16 | 1.87 | $1.91 | 7800 |
| 2023-06-15 | 1.87 | $1.82 | — |
| 2023-06-14 | 1.88 | $1.82 | — |
| 2023-06-13 | 1.88 | $1.82 | 6000 |
| 2023-06-12 | 1.89 | $1.83 | 5200 |
| 2023-06-09 | 1.89 | $1.83 | — |
| 2023-06-08 | 1.90 | $1.83 | — |
| 2023-06-07 | 1.90 | $1.83 | 10100 |
| 2023-06-06 | 1.91 | $1.89 | — |
| 2023-06-05 | 1.91 | $1.89 | — |
| 2023-06-02 | 1.91 | $1.89 | 1000 |
| 2023-06-01 | 1.91 | $1.87 | — |
| 2023-05-31 | 1.91 | $1.87 | 25600 |
| 2023-05-30 | 1.92 | $1.87 | — |
| 2023-05-26 | 1.92 | $1.87 | 6000 |
| 2023-05-25 | 1.92 | $1.84 | 2924 |
| 2023-05-24 | 1.93 | $1.93 | — |
| 2023-05-23 | 1.93 | $1.93 | 5500 |
| 2023-05-22 | 1.93 | $1.93 | — |
| 2023-05-19 | 1.93 | $1.93 | — |
| 2023-05-18 | 1.93 | $1.93 | — |
| 2023-05-17 | 1.92 | $1.93 | — |
| 2023-05-16 | 1.92 | $1.93 | — |
| 2023-05-15 | 1.92 | $1.93 | — |
| 2023-05-12 | 1.92 | $1.93 | 100 |
| 2023-05-11 | 1.91 | $1.91 | — |
| 2023-05-10 | 1.91 | $1.91 | 4712 |
| 2023-05-09 | 1.91 | $1.93 | 10600 |
| 2023-05-08 | 1.91 | $1.93 | — |
| 2023-05-05 | 1.91 | $1.93 | — |
| 2023-05-04 | 1.90 | $1.93 | — |
| 2023-05-03 | 1.90 | $1.93 | — |
| 2023-05-02 | 1.90 | $1.93 | 7900 |
| 2023-05-01 | 1.89 | $1.93 | — |
| 2023-04-28 | 1.89 | $1.93 | — |
| 2023-04-27 | 1.88 | $1.93 | — |
| 2023-04-26 | 1.88 | $1.93 | — |
| 2023-04-25 | 1.87 | $1.93 | — |
| 2023-04-24 | 1.86 | $1.93 | 300 |
| 2023-04-21 | 1.86 | $1.88 | — |
| 2023-04-20 | 1.85 | $1.88 | — |
| 2023-04-19 | 1.85 | $1.88 | 394611 |
| 2023-04-18 | 1.84 | $1.88 | — |
| 2023-04-17 | 1.84 | $1.88 | — |
| 2023-04-14 | 1.83 | $1.88 | — |
| 2023-04-13 | 1.83 | $1.88 | — |
| 2023-04-12 | 1.82 | $1.88 | — |
| 2023-04-11 | 1.81 | $1.88 | 46100 |
| 2023-04-10 | 1.80 | $1.88 | 18705 |
| 2023-04-06 | 1.80 | $1.88 | — |
| 2023-04-05 | 1.79 | $1.88 | — |
| 2023-04-04 | 1.79 | $1.88 | 2600 |
| 2023-04-03 | 1.79 | $1.83 | — |
| 2023-03-31 | 1.79 | $1.83 | — |
| 2023-03-30 | 1.79 | $1.83 | 2600 |
| 2023-03-29 | 1.79 | $1.80 | — |
| 2023-03-28 | 1.79 | $1.80 | — |
| 2023-03-27 | 1.79 | $1.80 | — |
| 2023-03-24 | 1.79 | $1.80 | — |
| 2023-03-23 | 1.80 | $1.80 | — |
| 2023-03-22 | 1.80 | $1.80 | 1310 |
| 2023-03-21 | 1.80 | $1.78 | — |
| 2023-03-20 | 1.80 | $1.78 | — |
| 2023-03-17 | 1.80 | $1.78 | 2200 |
| 2023-03-16 | 1.81 | $1.73 | — |
| 2023-03-15 | 1.81 | $1.73 | 144035 |
| 2023-03-14 | 1.82 | $1.69 | 9900 |
| 2023-03-13 | 1.83 | $1.69 | 4300 |
| 2023-03-10 | 1.84 | $1.83 | — |
| 2023-03-09 | 1.84 | $1.83 | — |
| 2023-03-08 | 1.85 | $1.83 | — |
| 2023-03-07 | 1.85 | $1.83 | — |
| 2023-03-06 | 1.86 | $1.83 | — |
| 2023-03-03 | 1.86 | $1.83 | 61500 |
| 2023-03-02 | 1.86 | $1.83 | 89700 |
| 2023-03-01 | 1.86 | $1.83 | — |
| 2023-02-28 | 1.86 | $1.83 | 21200 |
| 2023-02-27 | 1.86 | $1.83 | — |
| 2023-02-24 | 1.86 | $1.83 | — |
| 2023-02-23 | 1.86 | $1.83 | — |
| 2023-02-22 | 1.86 | $1.83 | — |
| 2023-02-21 | 1.86 | $1.83 | 100 |
| 2023-02-17 | 1.87 | $1.80 | 900 |
| 2023-02-16 | 1.87 | $1.85 | 2300 |
| 2023-02-15 | 1.87 | $1.85 | — |
| 2023-02-14 | 1.87 | $1.85 | 13500 |
| 2023-02-13 | 1.87 | $1.91 | — |
| 2023-02-10 | 1.87 | $1.91 | — |
| 2023-02-09 | 1.86 | $1.91 | — |
| 2023-02-08 | 1.86 | $1.91 | — |
| 2023-02-07 | 1.86 | $1.91 | — |
| 2023-02-06 | 1.85 | $1.91 | 75149 |
| 2023-02-03 | 1.85 | $1.85 | 257100 |
| 2023-02-02 | 1.85 | $1.85 | — |
| 2023-02-01 | 1.85 | $1.85 | — |
| 2023-01-31 | 1.85 | $1.85 | — |
| 2023-01-30 | 1.85 | $1.85 | — |
| 2023-01-27 | 1.85 | $1.85 | — |
| 2023-01-26 | 1.86 | $1.85 | — |
| 2023-01-25 | 1.86 | $1.85 | — |
| 2023-01-24 | 1.86 | $1.85 | — |
| 2023-01-23 | 1.86 | $1.85 | — |
| 2023-01-20 | 1.86 | $1.85 | — |
| 2023-01-19 | 1.86 | $1.85 | — |
| 2023-01-18 | 1.86 | $1.85 | 10800 |
| 2023-01-17 | 1.87 | $1.85 | — |
| 2023-01-13 | 1.87 | $1.85 | — |
| 2023-01-12 | 1.87 | $1.85 | — |
| 2023-01-11 | 1.88 | $1.85 | 500 |
| 2023-01-10 | 1.88 | $1.86 | — |
| 2023-01-09 | 1.88 | $1.86 | — |
| 2023-01-06 | 1.89 | $1.86 | — |
| 2023-01-05 | 1.89 | $1.86 | — |
| 2023-01-04 | 1.89 | $1.86 | — |
| 2023-01-03 | 1.89 | $1.86 | — |
| 2022-12-30 | 1.90 | $1.86 | — |
| 2022-12-29 | 1.90 | $1.86 | 5706 |
| 2022-12-28 | 1.91 | $1.90 | 320000 |
| 2022-12-27 | 1.91 | $1.90 | 1700 |
| 2022-12-23 | 1.91 | $1.87 | 530 |
| 2022-12-22 | 1.91 | $1.89 | 2341 |
| 2022-12-21 | 1.92 | $1.87 | — |
| 2022-12-20 | 1.92 | $1.87 | 61300 |
| 2022-12-19 | 1.92 | $1.86 | — |
| 2022-12-16 | 1.93 | $1.86 | 1.1M |
| 2022-12-15 | 1.93 | $1.92 | — |
| 2022-12-14 | 1.94 | $1.92 | — |
| 2022-12-13 | 1.94 | $1.92 | — |
| 2022-12-12 | 1.94 | $1.92 | — |
| 2022-12-09 | 1.94 | $1.92 | — |
| 2022-12-08 | 1.94 | $1.92 | — |
| 2022-12-07 | 1.93 | $1.92 | 2700 |
| 2022-12-06 | 1.93 | $1.92 | — |
| 2022-12-05 | 1.92 | $1.92 | — |
| 2022-12-02 | 1.91 | $1.92 | 2000 |
| 2022-12-01 | 1.90 | $1.96 | — |
| 2022-11-30 | 1.89 | $1.96 | — |
| 2022-11-29 | 1.88 | $1.96 | 619 |
| 2022-11-28 | 1.87 | $1.93 | — |
| 2022-11-25 | 1.85 | $1.93 | — |
| 2022-11-23 | 1.84 | $1.93 | — |
| 2022-11-22 | 1.83 | $1.93 | — |
| 2022-11-21 | 1.82 | $1.93 | — |
| 2022-11-18 | 1.81 | $1.93 | 2300 |
| 2022-11-17 | 1.80 | $2.01 | — |
| 2022-11-16 | 1.79 | $2.01 | 5300 |
| 2022-11-15 | 1.78 | $2.00 | 2500 |
| 2022-11-14 | 1.77 | $1.90 | 2500 |
| 2022-11-11 | 1.76 | $1.90 | — |
| 2022-11-10 | 1.76 | $1.90 | 300 |
| 2022-11-09 | 1.75 | $1.79 | — |
| 2022-11-08 | 1.75 | $1.79 | 28100 |
| 2022-11-07 | 1.75 | $1.73 | — |
| 2022-11-04 | 1.76 | $1.73 | — |
| 2022-11-03 | 1.76 | $1.73 | — |
| 2022-11-02 | 1.76 | $1.73 | 10000 |
| 2022-11-01 | 1.77 | $1.76 | 1000 |
| 2022-10-31 | 1.77 | $1.74 | 3000 |
| 2022-10-28 | 1.77 | $1.72 | 10500 |
| 2022-10-27 | 1.78 | $1.73 | 7800 |
| 2022-10-26 | 1.78 | $1.73 | — |
| 2022-10-25 | 1.79 | $1.73 | — |
| 2022-10-24 | 1.79 | $1.73 | — |
| 2022-10-21 | 1.79 | $1.73 | — |
| 2022-10-20 | 1.80 | $1.73 | 2246 |
| 2022-10-19 | 1.81 | $1.79 | — |
| 2022-10-18 | 1.81 | $1.79 | 123300 |
| 2022-10-17 | 1.82 | $1.79 | — |
| 2022-10-14 | 1.82 | $1.79 | 2600 |
| 2022-10-13 | 1.83 | $1.79 | 116200 |
| 2022-10-12 | 1.84 | $1.79 | 254400 |
| 2022-10-11 | 1.84 | $1.79 | 200000 |
| 2022-10-10 | 1.85 | $1.79 | 5000 |
| 2022-10-07 | 1.86 | $1.79 | — |
| 2022-10-06 | 1.86 | $1.79 | 1400 |
| 2022-10-05 | 1.87 | $1.83 | — |
| 2022-10-04 | 1.87 | $1.83 | — |
| 2022-10-03 | 1.87 | $1.83 | 100 |
| 2022-09-30 | 1.87 | $1.80 | — |
| 2022-09-29 | 1.88 | $1.80 | — |
| 2022-09-28 | 1.88 | $1.80 | — |
| 2022-09-27 | 1.89 | $1.80 | 23400 |
| 2022-09-26 | 1.89 | $1.83 | — |
| 2022-09-23 | 1.89 | $1.83 | 100 |
| 2022-09-22 | 1.90 | $1.90 | — |
| 2022-09-21 | 1.90 | $1.90 | — |
| 2022-09-20 | 1.90 | $1.90 | — |
| 2022-09-19 | 1.90 | $1.90 | 4200 |
| 2022-09-16 | 1.90 | $1.90 | 4200 |
| 2022-09-15 | 1.90 | $1.90 | 1900 |
| 2022-09-14 | 1.90 | $1.94 | 2100 |
| 2022-09-13 | 1.90 | $1.94 | — |
| 2022-09-12 | 1.90 | $1.94 | 110 |
| 2022-09-09 | 1.90 | $1.88 | 22600 |
| 2022-09-08 | 1.90 | $1.88 | 6700 |
| 2022-09-07 | 1.91 | $1.91 | 2900 |
| 2022-09-06 | 1.90 | $1.85 | — |
| 2022-09-02 | 1.90 | $1.85 | 1000 |
| 2022-09-01 | 1.90 | $1.87 | 100 |
| 2022-08-31 | 1.90 | $1.90 | — |
| 2022-08-30 | 1.90 | $1.90 | — |
| 2022-08-29 | 1.90 | $1.90 | — |
| 2022-08-26 | 1.89 | $1.90 | — |
| 2022-08-25 | 1.89 | $1.90 | — |
| 2022-08-24 | 1.89 | $1.90 | — |
| 2022-08-23 | 1.89 | $1.90 | — |
| 2022-08-22 | 1.88 | $1.90 | 2700 |
| 2022-08-19 | 1.88 | $1.85 | 1000 |
| 2022-08-18 | 1.88 | $1.95 | — |
| 2022-08-17 | 1.88 | $1.95 | — |
| 2022-08-16 | 1.88 | $1.95 | 200 |
| 2022-08-15 | 1.87 | $1.93 | — |
| 2022-08-12 | 1.87 | $1.93 | — |
| 2022-08-11 | 1.87 | $1.93 | — |
| 2022-08-10 | 1.87 | $1.93 | 960000 |
| 2022-08-09 | 1.86 | $1.85 | — |
| 2022-08-08 | 1.86 | $1.85 | — |
| 2022-08-05 | 1.86 | $1.85 | 7300 |
| 2022-08-04 | 1.86 | $1.85 | — |
| 2022-08-03 | 1.86 | $1.85 | — |
| 2022-08-02 | 1.86 | $1.85 | — |
| 2022-08-01 | 1.86 | $1.85 | — |
| 2022-07-29 | 1.86 | $1.85 | — |
| 2022-07-28 | 1.86 | $1.85 | — |
| 2022-07-27 | 1.86 | $1.85 | 100 |
| 2022-07-26 | 1.85 | $1.85 | 129900 |
| 2022-07-25 | 1.85 | $1.85 | — |
| 2022-07-22 | 1.85 | $1.85 | — |
| 2022-07-21 | 1.85 | $1.85 | 1000 |
| 2022-07-20 | 1.85 | $1.93 | 20700 |
| 2022-07-19 | 1.85 | $1.93 | — |
| 2022-07-18 | 1.84 | $1.93 | — |
| 2022-07-15 | 1.83 | $1.93 | 2600 |
| 2022-07-14 | 1.82 | $1.83 | 600 |
| 2022-07-13 | 1.82 | $1.83 | — |
| 2022-07-12 | 1.83 | $1.83 | — |
| 2022-07-11 | 1.83 | $1.83 | — |
| 2022-07-08 | 1.83 | $1.83 | — |
| 2022-07-07 | 1.83 | $1.83 | 222000 |
| 2022-07-06 | 1.83 | $1.83 | — |
| 2022-07-05 | 1.84 | $1.83 | — |
| 2022-07-01 | 1.84 | $1.83 | 4500 |
| 2022-06-30 | 1.84 | $1.83 | — |
| 2022-06-29 | 1.85 | $1.83 | — |
| 2022-06-28 | 1.85 | $1.83 | 2000 |
| 2022-06-27 | 1.86 | $1.83 | — |
| 2022-06-24 | 1.87 | $1.83 | 5600 |
| 2022-06-23 | 1.87 | $1.83 | 5000 |
| 2022-06-22 | 1.88 | $1.83 | 6100 |
| 2022-06-21 | 1.88 | $1.83 | 600 |
| 2022-06-17 | 1.89 | $1.77 | — |
| 2022-06-16 | 1.89 | $1.77 | — |
| 2022-06-15 | 1.90 | $1.77 | 1200 |
| 2022-06-14 | 1.91 | $1.87 | — |
| 2022-06-13 | 1.91 | $1.87 | — |
| 2022-06-10 | 1.91 | $1.87 | — |
| 2022-06-09 | 1.92 | $1.87 | — |
| 2022-06-08 | 1.92 | $1.87 | — |
| 2022-06-07 | 1.92 | $1.87 | 6804 |
| 2022-06-06 | 1.92 | $1.89 | — |
| 2022-06-03 | 1.92 | $1.89 | — |
| 2022-06-02 | 1.93 | $1.89 | — |
| 2022-06-01 | 1.93 | $1.89 | 700 |
| 2022-05-31 | 1.94 | $1.98 | — |
| 2022-05-27 | 1.94 | $1.98 | — |
| 2022-05-26 | 1.94 | $1.98 | 11600 |
| 2022-05-25 | 1.94 | $1.92 | — |
| 2022-05-24 | 1.94 | $1.92 | — |
| 2022-05-23 | 1.94 | $1.92 | — |
| 2022-05-20 | 1.94 | $1.92 | — |
| 2022-05-19 | 1.94 | $1.92 | — |
| 2022-05-18 | 1.94 | $1.92 | — |
| 2022-05-17 | 1.94 | $1.92 | — |
| 2022-05-16 | 1.94 | $1.92 | — |
| 2022-05-13 | 1.94 | $1.92 | — |
| 2022-05-12 | 1.94 | $1.92 | — |
| 2022-05-11 | 1.94 | $1.92 | — |
| 2022-05-10 | 1.94 | $1.92 | — |
| 2022-05-09 | 1.94 | $1.92 | — |
| 2022-05-06 | 1.94 | $1.92 | — |
| 2022-05-05 | 1.94 | $1.98 | 4800 |
| 2022-05-04 | 1.94 | $2.00 | 3000 |
| 2022-05-03 | 1.94 | $1.94 | — |
| 2022-05-02 | 1.94 | $1.94 | 2500 |
| 2022-04-29 | 1.94 | $1.98 | — |
| 2022-04-28 | 1.93 | $1.98 | — |
| 2022-04-27 | 1.93 | $1.98 | — |
| 2022-04-26 | 1.93 | $1.98 | 1207 |
| 2022-04-25 | 1.93 | $1.92 | 2207 |
| 2022-04-22 | 1.93 | $1.94 | — |
| 2022-04-21 | 1.93 | $1.94 | 3000 |
| 2022-04-20 | 1.93 | $1.92 | — |
| 2022-04-19 | 1.93 | $1.92 | 5000 |
| 2022-04-18 | 1.93 | $1.92 | — |
| 2022-04-14 | 1.93 | $1.92 | — |
| 2022-04-13 | 1.92 | $1.92 | — |
| 2022-04-12 | 1.92 | $1.92 | 107400 |
| 2022-04-11 | 1.92 | $1.92 | 100000 |
| 2022-04-08 | 1.91 | $1.92 | — |
| 2022-04-07 | 1.91 | $1.92 | — |
| 2022-04-06 | 1.90 | $1.92 | — |
| 2022-04-05 | 1.90 | $1.92 | 5000 |
| 2022-04-04 | 1.89 | $1.93 | 300 |
| 2022-04-01 | 1.89 | $1.95 | — |
| 2022-03-31 | 1.88 | $1.95 | 11200 |
| 2022-03-30 | 1.88 | $1.95 | 2000 |
| 2022-03-29 | 1.87 | $1.95 | — |
| 2022-03-28 | 1.87 | $1.95 | 100 |
| 2022-03-25 | 1.86 | $1.92 | — |
| 2022-03-24 | 1.86 | $1.92 | 53300 |
| 2022-03-23 | 1.86 | $1.92 | — |
| 2022-03-22 | 1.86 | $1.92 | 2819 |
| 2022-03-21 | 1.86 | $1.90 | — |
| 2022-03-18 | 1.85 | $1.90 | 12000 |
| 2022-03-17 | 1.85 | $1.87 | 183200 |
| 2022-03-16 | 1.85 | $1.85 | 6811 |
| 2022-03-15 | 1.86 | $1.87 | 16700 |
| 2022-03-14 | 1.86 | $1.84 | 5000 |
| 2022-03-11 | 1.86 | $1.84 | 255500 |
| 2022-03-10 | 1.86 | $1.81 | — |
| 2022-03-09 | 1.86 | $1.81 | — |
| 2022-03-08 | 1.85 | $1.81 | — |
| 2022-03-07 | 1.85 | $1.81 | 27000 |
| 2022-03-04 | 1.85 | $1.83 | — |
| 2022-03-03 | 1.84 | $1.83 | 9700 |
| 2022-03-02 | 1.84 | $1.85 | — |
| 2022-03-01 | 1.84 | $1.85 | — |
| 2022-02-28 | 1.83 | $1.85 | 18900 |
| 2022-02-25 | 1.83 | $1.93 | 100 |
| 2022-02-24 | 1.82 | $1.90 | — |
| 2022-02-23 | 1.82 | $1.90 | 30500 |
| 2022-02-22 | 1.81 | $1.90 | 14000 |
| 2022-02-18 | 1.80 | $1.84 | — |
| 2022-02-17 | 1.80 | $1.84 | 200 |
| 2022-02-16 | 1.80 | $1.93 | — |
| 2022-02-15 | 1.79 | $1.93 | 3500 |
| 2022-02-14 | 1.78 | $1.89 | 200 |
| 2022-02-11 | 1.78 | $1.88 | 800 |
| 2022-02-10 | 1.77 | $1.76 | 3500 |
| 2022-02-09 | 1.77 | $1.76 | — |
| 2022-02-08 | 1.78 | $1.76 | 48900 |
| 2022-02-07 | 1.77 | $1.76 | — |
| 2022-02-04 | 1.77 | $1.76 | — |
| 2022-02-03 | 1.77 | $1.76 | — |
| 2022-02-02 | 1.76 | $1.76 | 7300 |
| 2022-02-01 | 1.76 | $1.76 | 400 |
| 2022-01-31 | 1.76 | $1.78 | — |
| 2022-01-28 | 1.76 | $1.78 | — |
| 2022-01-27 | 1.75 | $1.78 | — |
| 2022-01-26 | 1.75 | $1.78 | — |
| 2022-01-25 | 1.75 | $1.78 | — |
| 2022-01-24 | 1.75 | $1.78 | — |
| 2022-01-21 | 1.74 | $1.78 | — |
| 2022-01-20 | 1.74 | $1.78 | — |
| 2022-01-19 | 1.74 | $1.78 | — |
| 2022-01-18 | 1.73 | $1.78 | 6300 |
| 2022-01-14 | 1.73 | $1.79 | — |
| 2022-01-13 | 1.73 | $1.79 | — |
| 2022-01-12 | 1.73 | $1.79 | — |
| 2022-01-11 | 1.73 | $1.79 | 100 |
| 2022-01-10 | 1.73 | $1.68 | 700 |
| 2022-01-07 | 1.74 | $1.69 | 7000 |
| 2022-01-06 | 1.74 | $1.72 | — |
| 2022-01-05 | 1.75 | $1.72 | — |
| 2022-01-04 | 1.75 | $1.72 | — |
| 2022-01-03 | 1.75 | $1.72 | — |
| 2021-12-31 | 1.75 | $1.72 | — |
| 2021-12-30 | 1.75 | $1.72 | — |
| 2021-12-29 | 1.75 | $1.72 | — |
| 2021-12-28 | 1.75 | $1.72 | — |
| 2021-12-27 | 1.76 | $1.72 | 33000 |
| 2021-12-23 | 1.76 | $1.74 | — |
| 2021-12-22 | 1.76 | $1.74 | 13210 |
| 2021-12-21 | 1.77 | $1.70 | 100 |
| 2021-12-20 | 1.77 | $1.71 | 3000 |
| 2021-12-17 | 1.78 | $1.73 | — |
| 2021-12-16 | 1.78 | $1.79 | — |
| 2021-12-15 | 1.79 | $1.79 | — |
| 2021-12-14 | 1.79 | $1.79 | — |
| 2021-12-13 | 1.80 | $1.79 | — |
| 2021-12-10 | 1.80 | $1.79 | — |
| 2021-12-09 | 1.80 | $1.79 | — |
| 2021-12-08 | 1.81 | $1.79 | 4200 |
| 2021-12-07 | 1.81 | $1.76 | 2704 |
| 2021-12-06 | 1.81 | $1.77 | 4000 |
| 2021-12-03 | 1.82 | $1.69 | 7108 |
| 2021-12-02 | 1.83 | $1.73 | — |
| 2021-12-01 | 1.84 | $1.73 | 8200 |
| 2021-11-30 | 1.85 | $1.75 | 200 |
| 2021-11-29 | 1.85 | $1.80 | — |
| 2021-11-26 | 1.86 | $1.80 | — |
| 2021-11-24 | 1.86 | $1.80 | 8921 |
| 2021-11-23 | 1.87 | $1.82 | 10000 |
| 2021-11-22 | 1.87 | $1.83 | — |
| 2021-11-19 | 1.87 | $1.83 | — |
| 2021-11-18 | 1.87 | $1.83 | 18800 |
| 2021-11-17 | 1.87 | $1.86 | 2001 |
| 2021-11-16 | 1.87 | $1.89 | — |
| 2021-11-15 | 1.86 | $1.89 | 400 |
| 2021-11-12 | 1.86 | $1.85 | 5700 |
| 2021-11-11 | 1.85 | $1.85 | — |
| 2021-11-10 | 1.85 | $1.85 | — |
| 2021-11-09 | 1.85 | $1.85 | 2900 |
| 2021-11-08 | 1.84 | $1.85 | 130 |
| 2021-11-05 | 1.84 | $1.89 | 4900 |
| 2021-11-04 | 1.84 | $1.89 | — |
| 2021-11-03 | 1.83 | $1.89 | — |
| 2021-11-02 | 1.82 | $1.89 | — |
| 2021-11-01 | 1.82 | $1.89 | 792100 |
| 2021-10-29 | 1.81 | $1.89 | — |
| 2021-10-28 | 1.80 | $1.89 | — |
| 2021-10-27 | 1.80 | $1.89 | — |
| 2021-10-26 | 1.79 | $1.89 | 1800 |
| 2021-10-25 | 1.79 | $1.90 | 600 |
| 2021-10-22 | 1.78 | $1.79 | — |
| 2021-10-21 | 1.78 | $1.79 | 1100 |
| 2021-10-20 | 1.78 | $1.79 | — |
| 2021-10-19 | 1.79 | $1.79 | — |
| 2021-10-18 | 1.79 | $1.79 | 4000 |
| 2021-10-15 | 1.78 | $1.79 | — |
| 2021-10-14 | 1.78 | $1.79 | — |
| 2021-10-13 | 1.78 | $1.79 | — |
| 2021-10-12 | 1.78 | $1.79 | — |
| 2021-10-11 | 1.78 | $1.79 | 5500 |
| 2021-10-08 | 1.78 | $1.79 | — |
| 2021-10-07 | 1.77 | $1.79 | 3000 |
| 2021-10-06 | 1.77 | $1.74 | 126900 |
| 2021-10-05 | 1.77 | $1.74 | — |
| 2021-10-04 | 1.77 | $1.74 | — |
| 2021-10-01 | 1.77 | $1.74 | 792700 |
| 2021-09-30 | 1.77 | $1.81 | — |
| 2021-09-29 | 1.76 | $1.81 | 1400 |
| 2021-09-28 | 1.76 | $1.81 | 1100 |
| 2021-09-27 | 1.75 | $1.80 | — |
| 2021-09-24 | 1.75 | $1.80 | — |
| 2021-09-23 | 1.75 | $1.80 | 14000 |
| 2021-09-22 | 1.74 | $1.80 | — |
| 2021-09-21 | 1.74 | $1.80 | 14000 |
| 2021-09-20 | 1.74 | $1.77 | — |
| 2021-09-17 | 1.74 | $1.77 | 2400 |
| 2021-09-16 | 1.73 | $1.76 | 1630 |
| 2021-09-15 | 1.73 | $1.75 | — |
| 2021-09-14 | 1.73 | $1.75 | — |
| 2021-09-13 | 1.73 | $1.75 | — |
| 2021-09-10 | 1.74 | $1.75 | 100 |
| 2021-09-09 | 1.73 | $1.74 | 57800 |
| 2021-09-08 | 1.73 | $1.74 | 2100 |
| 2021-09-07 | 1.73 | $1.72 | — |
| 2021-09-03 | 1.72 | $1.72 | 7300 |
| 2021-09-02 | 1.72 | $1.75 | 600 |
| 2021-09-01 | 1.72 | $1.70 | 104000 |
| 2021-08-31 | 1.72 | $1.70 | — |
| 2021-08-30 | 1.71 | $1.70 | 800 |
| 2021-08-27 | 1.71 | $1.73 | 1000 |
| 2021-08-26 | 1.70 | $1.74 | 900 |
| 2021-08-25 | 1.70 | $1.74 | — |
| 2021-08-24 | 1.69 | $1.74 | — |
| 2021-08-23 | 1.69 | $1.74 | 21901 |
| 2021-08-20 | 1.68 | $1.72 | 1200 |
| 2021-08-19 | 1.68 | $1.75 | — |
| 2021-08-18 | 1.67 | $1.75 | 11700 |
| 2021-08-17 | 1.67 | $1.75 | 8000 |
| 2021-08-16 | 1.66 | $1.75 | 38100 |
| 2021-08-13 | 1.65 | $1.80 | 13348 |
| 2021-08-12 | 1.64 | $1.69 | 500 |
| 2021-08-11 | 1.64 | $1.67 | — |
| 2021-08-10 | 1.64 | $1.67 | — |
| 2021-08-09 | 1.64 | $1.67 | — |
| 2021-08-06 | 1.65 | $1.67 | — |
| 2021-08-05 | 1.65 | $1.67 | 16549 |
| 2021-08-04 | 1.65 | $1.66 | 4300 |
| 2021-08-03 | 1.66 | $1.63 | — |
| 2021-08-02 | 1.66 | $1.63 | — |
| 2021-07-30 | 1.66 | $1.63 | 7215 |
| 2021-07-29 | 1.67 | $1.64 | 7400 |
| 2021-07-28 | 1.67 | $1.65 | — |
| 2021-07-27 | 1.67 | $1.65 | 5600 |
| 2021-07-26 | 1.67 | $1.62 | 1400 |
| 2021-07-23 | 1.68 | $1.63 | 900 |
| 2021-07-22 | 1.68 | $1.62 | 7500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.37
2026-07-17
Close Price
$3.24
Vol: 3000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.65
Average
2.29
Maximum
3.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.37 | $3.24 | 3000 |
| 2026-07-16 | 3.38 | $3.24 | — |
| 2026-07-15 | 3.39 | $3.24 | 3000 |
| 2026-07-14 | 3.41 | $3.24 | 3000 |
| 2026-07-13 | 3.43 | $3.24 | 3000 |
| 2026-07-10 | 3.45 | $3.45 | 3000 |
| 2026-07-09 | 3.45 | $3.45 | 3000 |
| 2026-07-08 | 3.45 | $3.45 | 3000 |
| 2026-07-07 | 3.45 | $3.45 | — |
| 2026-07-06 | 3.45 | $3.45 | 3000 |
| 2026-07-02 | 3.45 | $3.45 | 3000 |
| 2026-07-01 | 3.45 | $3.45 | 3000 |
| 2026-06-30 | 3.45 | $3.45 | 3000 |
| 2026-06-29 | 3.45 | $3.45 | 3000 |
| 2026-06-26 | 3.45 | $3.45 | 3000 |
| 2026-06-25 | 3.44 | $3.45 | 3000 |
| 2026-06-24 | 3.44 | $3.50 | 3000 |
| 2026-06-23 | 3.44 | $3.50 | 3000 |
| 2026-06-22 | 3.43 | $3.50 | 3000 |
| 2026-06-18 | 3.42 | $3.50 | 3000 |
| 2026-06-17 | 3.42 | $3.50 | 3000 |
| 2026-06-16 | 3.41 | $3.50 | 3000 |
| 2026-06-15 | 3.40 | $3.50 | 3000 |
| 2026-06-12 | 3.39 | $3.31 | 3000 |
| 2026-06-11 | 3.40 | $3.31 | 3000 |
| 2026-06-10 | 3.40 | $3.15 | — |
| 2026-06-09 | 3.43 | $3.15 | — |
| 2026-06-08 | 3.46 | $3.15 | — |
| 2026-06-05 | 3.49 | $3.15 | 59928 |
| 2026-06-04 | 3.53 | $3.22 | — |
| 2026-06-03 | 3.56 | $3.22 | 3000 |
| 2026-06-02 | 3.60 | $3.22 | 3000 |
| 2026-06-01 | 3.64 | $3.22 | 3000 |
| 2026-05-29 | 3.68 | $3.66 | 3000 |
| 2026-05-28 | 3.69 | $3.66 | 3000 |
| 2026-05-27 | 3.69 | $3.66 | 3000 |
| 2026-05-26 | 3.69 | $3.66 | 3000 |
| 2026-05-22 | 3.69 | $3.66 | 3000 |
| 2026-05-21 | 3.70 | $3.63 | 5702 |
| 2026-05-20 | 3.71 | $3.93 | 3000 |
| 2026-05-19 | 3.68 | $3.70 | 3000 |
| 2026-05-18 | 3.68 | $3.70 | 16505 |
| 2026-05-15 | 3.68 | $3.68 | — |
| 2026-05-14 | 3.68 | $3.68 | 200 |
| 2026-05-13 | 3.68 | $3.68 | 200 |
| 2026-05-12 | 3.68 | $3.68 | 200 |
| 2026-05-11 | 3.68 | $3.68 | 1500 |
| 2026-05-08 | 3.68 | $3.56 | 200 |
| 2026-05-07 | 3.69 | $3.56 | — |
| 2026-05-06 | 3.70 | $3.56 | 200 |
| 2026-05-05 | 3.72 | $3.56 | 200 |
| 2026-05-04 | 3.73 | $3.56 | — |
| 2026-05-01 | 3.75 | $3.56 | 200 |
| 2026-04-30 | 3.77 | $3.56 | 216 |
| 2026-04-29 | 3.79 | $3.65 | 200 |
| 2026-04-28 | 3.81 | $3.65 | 200 |
| 2026-04-27 | 3.82 | $3.65 | 200 |
| 2026-04-24 | 3.84 | $3.81 | 600 |
| 2026-04-23 | 3.85 | $3.81 | 600 |
| 2026-04-22 | 3.85 | $3.81 | 600 |
| 2026-04-21 | 3.85 | $3.81 | 600 |
| 2026-04-20 | 3.86 | $3.81 | — |
| 2026-04-17 | 3.86 | $3.81 | 600 |
| 2026-04-16 | 3.87 | $3.81 | 600 |
| 2026-04-15 | 3.88 | $3.81 | 600 |
| 2026-04-14 | 3.88 | $3.81 | 600 |
| 2026-04-13 | 3.89 | $3.81 | 600 |
| 2026-04-10 | 3.90 | $3.81 | 600 |
| 2026-04-09 | 3.91 | $3.81 | 600 |
| 2026-04-08 | 3.92 | $3.81 | 65708 |
| 2026-04-07 | 3.93 | $4.03 | 3000 |
| 2026-04-06 | 3.92 | $3.98 | 600 |
| 2026-04-02 | 3.91 | $3.98 | 600 |
| 2026-04-01 | 3.91 | $3.98 | 648 |
| 2026-03-31 | 3.90 | $3.96 | 600 |
| 2026-03-30 | 3.89 | $3.96 | 600 |
| 2026-03-27 | 3.89 | $3.90 | 600 |
| 2026-03-26 | 3.88 | $3.90 | 600 |
| 2026-03-25 | 3.88 | $3.77 | 53300 |
| 2026-03-24 | 3.89 | $3.85 | 627 |
| 2026-03-23 | 3.90 | $3.89 | 140200 |
| 2026-03-20 | 3.90 | $3.89 | 1400 |
| 2026-03-19 | 3.90 | $3.89 | — |
| 2026-03-18 | 3.90 | $3.89 | 1400 |
| 2026-03-17 | 3.90 | $3.89 | 1400 |
| 2026-03-16 | 3.90 | $3.89 | — |
| 2026-03-13 | 3.91 | $3.89 | 1400 |
| 2026-03-12 | 3.91 | $3.89 | 1400 |
| 2026-03-11 | 3.91 | $3.89 | 1400 |
| 2026-03-10 | 3.91 | $3.89 | 3500 |
| 2026-03-09 | 3.91 | $3.89 | 3700 |
| 2026-03-06 | 3.92 | $3.90 | 400 |
| 2026-03-05 | 3.92 | $3.90 | 400 |
| 2026-03-04 | 3.92 | $3.90 | 400 |
| 2026-03-03 | 3.92 | $3.90 | 400 |
| 2026-03-02 | 3.92 | $4.00 | 400 |
| 2026-02-27 | 3.92 | $4.00 | 400 |
| 2026-02-26 | 3.91 | $4.00 | 400 |
| 2026-02-25 | 3.90 | $4.00 | 1000 |
| 2026-02-24 | 3.89 | $4.00 | 1000 |
| 2026-02-23 | 3.88 | $3.99 | 2000 |
| 2026-02-20 | 3.86 | $3.99 | — |
| 2026-02-19 | 3.85 | $3.99 | — |
| 2026-02-18 | 3.84 | $3.99 | 100 |
| 2026-02-17 | 3.82 | $3.88 | — |
| 2026-02-13 | 3.81 | $3.88 | 4035 |
| 2026-02-12 | 3.81 | $4.25 | — |
| 2026-02-11 | 3.76 | $4.25 | 5700 |
| 2026-02-10 | 3.71 | $3.90 | 99800 |
| 2026-02-09 | 3.69 | $3.67 | 300 |
| 2026-02-06 | 3.69 | $3.80 | 200 |
| 2026-02-05 | 3.68 | $3.90 | 2900 |
| 2026-02-04 | 3.65 | $3.90 | 2900 |
| 2026-02-03 | 3.63 | $3.69 | 9000 |
| 2026-02-02 | 3.62 | $3.69 | 2900 |
| 2026-01-30 | 3.61 | $3.69 | — |
| 2026-01-29 | 3.61 | $3.69 | 2900 |
| 2026-01-28 | 3.60 | $3.69 | 2900 |
| 2026-01-27 | 3.59 | $3.69 | 2900 |
| 2026-01-26 | 3.58 | $3.70 | 2900 |
| 2026-01-23 | 3.56 | $3.70 | 152600 |
| 2026-01-22 | 3.55 | $3.70 | 2900 |
| 2026-01-21 | 3.53 | $3.70 | 2900 |
| 2026-01-20 | 3.51 | $3.60 | 2900 |
| 2026-01-16 | 3.50 | $3.60 | 3600 |
| 2026-01-15 | 3.49 | $3.45 | 2900 |
| 2026-01-14 | 3.50 | $3.45 | 2900 |
| 2026-01-13 | 3.50 | $3.45 | 6931 |
| 2026-01-12 | 3.51 | $3.29 | 2900 |
| 2026-01-09 | 3.53 | $3.52 | 2900 |
| 2026-01-08 | 3.54 | $3.52 | 2900 |
| 2026-01-07 | 3.54 | $3.50 | 2900 |
| 2026-01-06 | 3.54 | $3.50 | 923 |
| 2026-01-05 | 3.54 | $3.55 | 2900 |
| 2026-01-02 | 3.54 | $3.50 | 2900 |
| 2025-12-31 | 3.55 | $3.50 | 11800 |
| 2025-12-30 | 3.55 | $3.53 | 3800 |
| 2025-12-29 | 3.56 | $3.53 | 3800 |
| 2025-12-26 | 3.56 | $3.55 | 3800 |
| 2025-12-24 | 3.56 | $3.55 | — |
| 2025-12-23 | 3.56 | $3.55 | 3800 |
| 2025-12-22 | 3.56 | $3.55 | 3800 |
| 2025-12-19 | 3.56 | $3.55 | 3800 |
| 2025-12-18 | 3.57 | $3.55 | 3800 |
| 2025-12-17 | 3.57 | $3.55 | 3800 |
| 2025-12-16 | 3.57 | $3.55 | 871500 |
| 2025-12-15 | 3.57 | $3.52 | — |
| 2025-12-12 | 3.58 | $3.52 | — |
| 2025-12-11 | 3.58 | $3.52 | 100 |
| 2025-12-10 | 3.59 | $3.52 | 3800 |
| 2025-12-09 | 3.60 | $3.52 | 3800 |
| 2025-12-08 | 3.60 | $3.52 | 3800 |
| 2025-12-05 | 3.61 | $3.52 | 3800 |
| 2025-12-04 | 3.62 | $3.62 | 3800 |
| 2025-12-03 | 3.62 | $3.62 | 7600 |
| 2025-12-02 | 3.62 | $3.66 | — |
| 2025-12-01 | 3.62 | $3.66 | 250 |
| 2025-11-28 | 3.62 | $3.66 | 250 |
| 2025-11-26 | 3.61 | $3.66 | 250 |
| 2025-11-25 | 3.61 | $3.66 | — |
| 2025-11-24 | 3.60 | $3.66 | 250 |
| 2025-11-21 | 3.59 | $3.66 | 250 |
| 2025-11-20 | 3.59 | $3.95 | 250 |
| 2025-11-19 | 3.55 | $3.95 | 250 |
| 2025-11-18 | 3.51 | $3.95 | 250 |
| 2025-11-17 | 3.46 | $3.95 | 250 |
| 2025-11-14 | 3.41 | $3.50 | 250 |
| 2025-11-13 | 3.40 | $3.50 | 250 |
| 2025-11-12 | 3.39 | $3.50 | 250 |
| 2025-11-11 | 3.38 | $3.50 | 14506 |
| 2025-11-10 | 3.36 | $3.61 | 250 |
| 2025-11-07 | 3.34 | $3.61 | 2100 |
| 2025-11-06 | 3.31 | $3.37 | 250 |
| 2025-11-05 | 3.30 | $3.37 | 250 |
| 2025-11-04 | 3.30 | $3.37 | 250 |
| 2025-11-03 | 3.29 | $3.37 | 250 |
| 2025-10-31 | 3.28 | $3.37 | 250 |
| 2025-10-30 | 3.27 | $3.37 | 250 |
| 2025-10-29 | 3.26 | $3.37 | 250 |
| 2025-10-28 | 3.25 | $3.37 | 110 |
| 2025-10-27 | 3.24 | $3.26 | — |
| 2025-10-24 | 3.23 | $3.26 | — |
| 2025-10-23 | 3.23 | $3.26 | — |
| 2025-10-22 | 3.23 | $3.26 | — |
| 2025-10-21 | 3.22 | $3.26 | — |
| 2025-10-20 | 3.22 | $3.26 | — |
| 2025-10-17 | 3.22 | $3.26 | — |
| 2025-10-16 | 3.21 | $3.26 | — |
| 2025-10-15 | 3.21 | $3.26 | 4000 |
| 2025-10-14 | 3.20 | $3.06 | — |
| 2025-10-13 | 3.21 | $3.06 | — |
| 2025-10-10 | 3.23 | $3.06 | — |
| 2025-10-09 | 3.25 | $3.06 | — |
| 2025-10-08 | 3.27 | $3.06 | 24000 |
| 2025-10-07 | 3.29 | $3.25 | — |
| 2025-10-06 | 3.29 | $3.25 | — |
| 2025-10-03 | 3.30 | $3.25 | — |
| 2025-10-02 | 3.30 | $3.25 | — |
| 2025-10-01 | 3.31 | $3.25 | — |
| 2025-09-30 | 3.32 | $3.25 | — |
| 2025-09-29 | 3.32 | $3.25 | 14410 |
| 2025-09-26 | 3.33 | $3.29 | — |
| 2025-09-25 | 3.33 | $3.29 | — |
| 2025-09-24 | 3.34 | $3.29 | — |
| 2025-09-23 | 3.34 | $3.29 | — |
| 2025-09-22 | 3.35 | $3.29 | 412 |
| 2025-09-19 | 3.36 | $3.25 | — |
| 2025-09-18 | 3.37 | $3.25 | 15240 |
| 2025-09-17 | 3.38 | $3.45 | — |
| 2025-09-16 | 3.37 | $3.45 | 800 |
| 2025-09-15 | 3.36 | $3.41 | 1100 |
| 2025-09-12 | 3.36 | $3.41 | 1200 |
| 2025-09-11 | 3.35 | $3.42 | — |
| 2025-09-10 | 3.35 | $3.42 | — |
| 2025-09-09 | 3.34 | $3.42 | — |
| 2025-09-08 | 3.33 | $3.42 | — |
| 2025-09-05 | 3.32 | $3.42 | 700 |
| 2025-09-04 | 3.31 | $3.65 | 5410 |
| 2025-09-03 | 3.28 | $3.42 | — |
| 2025-09-02 | 3.26 | $3.42 | 5 |
| 2025-08-29 | 3.24 | $3.42 | 5 |
| 2025-08-28 | 3.23 | $3.42 | — |
| 2025-08-27 | 3.21 | $3.42 | — |
| 2025-08-26 | 3.18 | $3.42 | 617 |
| 2025-08-25 | 3.16 | $3.22 | — |
| 2025-08-22 | 3.15 | $3.22 | 5 |
| 2025-08-21 | 3.14 | $3.22 | 400 |
| 2025-08-20 | 3.14 | $3.39 | 10000 |
| 2025-08-19 | 3.11 | $3.46 | 34000 |
| 2025-08-18 | 3.07 | $3.09 | — |
| 2025-08-15 | 3.07 | $3.09 | 5 |
| 2025-08-14 | 3.07 | $3.09 | — |
| 2025-08-13 | 3.07 | $3.09 | — |
| 2025-08-12 | 3.07 | $3.09 | 1118 |
| 2025-08-11 | 3.06 | $3.04 | 11300 |
| 2025-08-08 | 3.07 | $3.02 | — |
| 2025-08-07 | 3.07 | $3.02 | — |
| 2025-08-06 | 3.07 | $3.02 | — |
| 2025-08-05 | 3.08 | $3.02 | — |
| 2025-08-04 | 3.09 | $3.02 | 100 |
| 2025-08-01 | 3.09 | $2.85 | 900 |
| 2025-07-31 | 3.12 | $3.02 | 4600 |
| 2025-07-30 | 3.13 | $3.16 | — |
| 2025-07-29 | 3.13 | $3.16 | — |
| 2025-07-28 | 3.12 | $3.16 | — |
| 2025-07-25 | 3.12 | $3.16 | — |
| 2025-07-24 | 3.12 | $3.16 | — |
| 2025-07-23 | 3.11 | $3.16 | — |
| 2025-07-22 | 3.11 | $3.16 | — |
| 2025-07-21 | 3.10 | $3.16 | — |
| 2025-07-18 | 3.09 | $3.16 | — |
| 2025-07-17 | 3.09 | $3.16 | — |
| 2025-07-16 | 3.08 | $3.16 | — |
| 2025-07-15 | 3.07 | $3.16 | 6513 |
| 2025-07-14 | 3.06 | $3.17 | 1000 |
| 2025-07-11 | 3.05 | $3.13 | — |
| 2025-07-10 | 3.04 | $3.13 | 3449 |
| 2025-07-09 | 3.03 | $3.09 | 4600 |
| 2025-07-08 | 3.03 | $3.02 | — |
| 2025-07-07 | 3.03 | $3.02 | — |
| 2025-07-03 | 3.03 | $3.02 | — |
| 2025-07-02 | 3.03 | $3.02 | — |
| 2025-07-01 | 3.03 | $3.02 | 4400 |
| 2025-06-30 | 3.03 | $2.98 | — |
| 2025-06-27 | 3.04 | $2.98 | — |
| 2025-06-26 | 3.04 | $2.98 | — |
| 2025-06-25 | 3.05 | $2.98 | — |
| 2025-06-24 | 3.06 | $2.98 | 700 |
| 2025-06-23 | 3.06 | $3.16 | — |
| 2025-06-20 | 3.05 | $3.16 | — |
| 2025-06-18 | 3.04 | $3.16 | — |
| 2025-06-17 | 3.03 | $3.16 | 3044 |
| 2025-06-16 | 3.02 | $3.25 | — |
| 2025-06-13 | 2.99 | $3.25 | — |
| 2025-06-12 | 2.96 | $3.25 | 300 |
| 2025-06-11 | 2.93 | $3.02 | — |
| 2025-06-10 | 2.92 | $3.02 | 2200 |
| 2025-06-09 | 2.91 | $2.92 | — |
| 2025-06-06 | 2.91 | $2.92 | 4000 |
| 2025-06-05 | 2.91 | $2.96 | — |
| 2025-06-04 | 2.91 | $2.96 | — |
| 2025-06-03 | 2.90 | $2.96 | 1100 |
| 2025-06-02 | 2.90 | $2.89 | — |
| 2025-05-30 | 2.90 | $2.89 | — |
| 2025-05-29 | 2.90 | $2.89 | 400 |
| 2025-05-28 | 2.90 | $2.83 | — |
| 2025-05-27 | 2.91 | $2.83 | 4000 |
| 2025-05-23 | 2.92 | $2.93 | — |
| 2025-05-22 | 2.91 | $2.93 | — |
| 2025-05-21 | 2.91 | $2.93 | — |
| 2025-05-20 | 2.91 | $2.93 | 4500 |
| 2025-05-19 | 2.91 | $2.88 | — |
| 2025-05-16 | 2.91 | $2.88 | 1500 |
| 2025-05-15 | 2.92 | $2.99 | — |
| 2025-05-14 | 2.91 | $2.99 | 48516 |
| 2025-05-13 | 2.90 | $2.99 | — |
| 2025-05-12 | 2.89 | $2.99 | 200 |
| 2025-05-09 | 2.88 | $3.00 | — |
| 2025-05-08 | 2.87 | $3.00 | 32000 |
| 2025-05-07 | 2.85 | $3.00 | — |
| 2025-05-06 | 2.84 | $3.00 | — |
| 2025-05-05 | 2.82 | $3.00 | 100 |
| 2025-05-02 | 2.80 | $2.90 | — |
| 2025-05-01 | 2.79 | $2.90 | — |
| 2025-04-30 | 2.78 | $2.90 | 1400 |
| 2025-04-29 | 2.76 | $2.90 | — |
| 2025-04-28 | 2.75 | $2.90 | 6700 |
| 2025-04-25 | 2.73 | $2.88 | — |
| 2025-04-24 | 2.72 | $2.88 | 2847 |
| 2025-04-23 | 2.70 | $3.00 | — |
| 2025-04-22 | 2.67 | $3.00 | 1000 |
| 2025-04-21 | 2.63 | $3.01 | 100 |
| 2025-04-17 | 2.60 | $2.75 | — |
| 2025-04-16 | 2.58 | $2.75 | — |
| 2025-04-15 | 2.56 | $2.75 | — |
| 2025-04-14 | 2.54 | $2.75 | 300 |
| 2025-04-11 | 2.52 | $2.70 | 578935 |
| 2025-04-10 | 2.50 | $2.41 | — |
| 2025-04-09 | 2.51 | $2.41 | 3003 |
| 2025-04-08 | 2.52 | $2.50 | 1100 |
| 2025-04-07 | 2.52 | $2.53 | — |
| 2025-04-04 | 2.52 | $2.53 | — |
| 2025-04-03 | 2.52 | $2.53 | — |
| 2025-04-02 | 2.52 | $2.53 | — |
| 2025-04-01 | 2.52 | $2.53 | — |
| 2025-03-31 | 2.52 | $2.53 | — |
| 2025-03-28 | 2.52 | $2.53 | 43900 |
| 2025-03-27 | 2.51 | $2.57 | — |
| 2025-03-26 | 2.51 | $2.57 | — |
| 2025-03-25 | 2.50 | $2.57 | — |
| 2025-03-24 | 2.49 | $2.57 | — |
| 2025-03-21 | 2.49 | $2.57 | — |
| 2025-03-20 | 2.48 | $2.57 | — |
| 2025-03-19 | 2.47 | $2.57 | — |
| 2025-03-18 | 2.46 | $2.57 | 1500 |
| 2025-03-17 | 2.45 | $2.75 | 905 |
| 2025-03-14 | 2.41 | $2.49 | — |
| 2025-03-13 | 2.41 | $2.49 | — |
| 2025-03-12 | 2.40 | $2.49 | — |
| 2025-03-11 | 2.39 | $2.49 | — |
| 2025-03-10 | 2.38 | $2.49 | 1000 |
| 2025-03-07 | 2.37 | $2.40 | — |
| 2025-03-06 | 2.36 | $2.40 | 514 |
| 2025-03-05 | 2.36 | $2.38 | — |
| 2025-03-04 | 2.35 | $2.38 | — |
| 2025-03-03 | 2.35 | $2.38 | — |
| 2025-02-28 | 2.35 | $2.38 | — |
| 2025-02-27 | 2.35 | $2.38 | — |
| 2025-02-26 | 2.34 | $2.38 | — |
| 2025-02-25 | 2.34 | $2.38 | 23800 |
| 2025-02-24 | 2.33 | $2.39 | — |
| 2025-02-21 | 2.33 | $2.39 | — |
| 2025-02-20 | 2.32 | $2.39 | 1400 |
| 2025-02-19 | 2.31 | $2.38 | — |
| 2025-02-18 | 2.31 | $2.38 | — |
| 2025-02-14 | 2.30 | $2.38 | — |
| 2025-02-13 | 2.29 | $2.38 | — |
| 2025-02-12 | 2.28 | $2.38 | — |
| 2025-02-11 | 2.27 | $2.38 | — |
| 2025-02-10 | 2.26 | $2.38 | — |
| 2025-02-07 | 2.25 | $2.38 | — |
| 2025-02-06 | 2.23 | $2.38 | 1500 |
| 2025-02-05 | 2.22 | $2.38 | 28800 |
| 2025-02-04 | 2.20 | $2.18 | — |
| 2025-02-03 | 2.20 | $2.18 | — |
| 2025-01-31 | 2.21 | $2.18 | — |
| 2025-01-30 | 2.21 | $2.18 | — |
| 2025-01-29 | 2.21 | $2.18 | — |
| 2025-01-28 | 2.22 | $2.18 | — |
| 2025-01-27 | 2.22 | $2.18 | — |
| 2025-01-24 | 2.22 | $2.18 | — |
| 2025-01-23 | 2.23 | $2.18 | — |
| 2025-01-22 | 2.23 | $2.18 | 27200 |
| 2025-01-21 | 2.24 | $2.18 | 100 |
| 2025-01-17 | 2.25 | $2.30 | 4304 |
| 2025-01-16 | 2.24 | $2.17 | — |
| 2025-01-15 | 2.25 | $2.17 | 1700 |
| 2025-01-14 | 2.26 | $2.27 | — |
| 2025-01-13 | 2.25 | $2.27 | — |
| 2025-01-10 | 2.25 | $2.27 | — |
| 2025-01-08 | 2.25 | $2.27 | — |
| 2025-01-07 | 2.25 | $2.27 | — |
| 2025-01-06 | 2.25 | $2.27 | — |
| 2025-01-03 | 2.24 | $2.27 | — |
| 2025-01-02 | 2.24 | $2.27 | — |
| 2024-12-31 | 2.24 | $2.27 | — |
| 2024-12-30 | 2.24 | $2.27 | 202 |
| 2024-12-27 | 2.23 | $2.16 | — |
| 2024-12-26 | 2.24 | $2.16 | — |
| 2024-12-24 | 2.25 | $2.16 | — |
| 2024-12-23 | 2.26 | $2.16 | 30441 |
| 2024-12-20 | 2.27 | $2.28 | — |
| 2024-12-19 | 2.27 | $2.28 | — |
| 2024-12-18 | 2.26 | $2.28 | — |
| 2024-12-17 | 2.26 | $2.28 | — |
| 2024-12-16 | 2.26 | $2.28 | — |
| 2024-12-13 | 2.26 | $2.28 | — |
| 2024-12-12 | 2.26 | $2.28 | 900 |
| 2024-12-11 | 2.25 | $2.25 | — |
| 2024-12-10 | 2.25 | $2.25 | — |
| 2024-12-09 | 2.25 | $2.25 | 300 |
| 2024-12-06 | 2.25 | $2.23 | — |
| 2024-12-05 | 2.26 | $2.23 | — |
| 2024-12-04 | 2.26 | $2.23 | — |
| 2024-12-03 | 2.26 | $2.23 | — |
| 2024-12-02 | 2.27 | $2.23 | — |
| 2024-11-29 | 2.27 | $2.23 | — |
| 2024-11-27 | 2.27 | $2.23 | — |
| 2024-11-26 | 2.28 | $2.23 | — |
| 2024-11-25 | 2.28 | $2.23 | — |
| 2024-11-22 | 2.29 | $2.23 | — |
| 2024-11-21 | 2.29 | $2.23 | — |
| 2024-11-20 | 2.30 | $2.23 | — |
| 2024-11-19 | 2.31 | $2.23 | — |
| 2024-11-18 | 2.32 | $2.23 | — |
| 2024-11-15 | 2.33 | $2.23 | 3600 |
| 2024-11-14 | 2.34 | $2.32 | — |
| 2024-11-13 | 2.34 | $2.32 | — |
| 2024-11-12 | 2.34 | $2.32 | 4000 |
| 2024-11-11 | 2.34 | $2.32 | — |
| 2024-11-08 | 2.34 | $2.32 | — |
| 2024-11-07 | 2.35 | $2.32 | — |
| 2024-11-06 | 2.35 | $2.32 | — |
| 2024-11-05 | 2.35 | $2.32 | — |
| 2024-11-04 | 2.36 | $2.32 | — |
| 2024-11-01 | 2.36 | $2.32 | — |
| 2024-10-31 | 2.36 | $2.32 | 1900 |
| 2024-10-30 | 2.37 | $2.41 | — |
| 2024-10-29 | 2.36 | $2.41 | — |
| 2024-10-28 | 2.36 | $2.41 | 1930 |
| 2024-10-25 | 2.35 | $2.42 | — |
| 2024-10-24 | 2.35 | $2.42 | 1500 |
| 2024-10-23 | 2.34 | $2.25 | — |
| 2024-10-22 | 2.35 | $2.25 | — |
| 2024-10-21 | 2.36 | $2.25 | — |
| 2024-10-18 | 2.37 | $2.25 | — |
| 2024-10-17 | 2.38 | $2.25 | — |
| 2024-10-16 | 2.40 | $2.25 | — |
| 2024-10-15 | 2.41 | $2.25 | 23801 |
| 2024-10-14 | 2.43 | $2.22 | — |
| 2024-10-11 | 2.45 | $2.22 | 6219 |
| 2024-10-10 | 2.48 | $2.50 | — |
| 2024-10-09 | 2.48 | $2.50 | — |
| 2024-10-08 | 2.47 | $2.50 | — |
| 2024-10-07 | 2.47 | $2.50 | 44000 |
| 2024-10-04 | 2.47 | $2.50 | — |
| 2024-10-03 | 2.47 | $2.50 | — |
| 2024-10-02 | 2.46 | $2.50 | — |
| 2024-10-01 | 2.46 | $2.50 | 1200 |
| 2024-09-30 | 2.45 | $2.56 | — |
| 2024-09-27 | 2.44 | $2.56 | — |
| 2024-09-26 | 2.43 | $2.56 | — |
| 2024-09-25 | 2.42 | $2.56 | — |
| 2024-09-24 | 2.40 | $2.56 | — |
| 2024-09-23 | 2.38 | $2.56 | — |
| 2024-09-20 | 2.37 | $2.56 | 30400 |
| 2024-09-19 | 2.34 | $2.56 | — |
| 2024-09-18 | 2.32 | $2.56 | — |
| 2024-09-17 | 2.30 | $2.56 | 3000 |
| 2024-09-16 | 2.27 | $2.53 | 2324 |
| 2024-09-13 | 2.24 | $2.30 | 6000 |
| 2024-09-12 | 2.24 | $2.30 | — |
| 2024-09-11 | 2.23 | $2.30 | — |
| 2024-09-10 | 2.22 | $2.30 | 2000 |
| 2024-09-09 | 2.21 | $2.20 | — |
| 2024-09-06 | 2.22 | $2.20 | 300 |
| 2024-09-05 | 2.22 | $2.40 | 3540 |
| 2024-09-04 | 2.20 | $2.36 | 5800 |
| 2024-09-03 | 2.18 | $2.20 | 1100 |
| 2024-08-30 | 2.18 | $2.20 | 200 |
| 2024-08-29 | 2.18 | $2.16 | 3100 |
| 2024-08-28 | 2.18 | $2.17 | — |
| 2024-08-27 | 2.18 | $2.17 | — |
| 2024-08-26 | 2.18 | $2.17 | 13000 |
| 2024-08-23 | 2.18 | $2.17 | 1600 |
| 2024-08-22 | 2.18 | $2.11 | 500 |
| 2024-08-21 | 2.19 | $2.20 | — |
| 2024-08-20 | 2.19 | $2.20 | — |
| 2024-08-19 | 2.19 | $2.20 | 3000 |
| 2024-08-16 | 2.19 | $2.40 | 200 |
| 2024-08-15 | 2.16 | $2.20 | — |
| 2024-08-14 | 2.16 | $2.20 | — |
| 2024-08-13 | 2.15 | $2.20 | — |
| 2024-08-12 | 2.15 | $2.20 | — |
| 2024-08-09 | 2.14 | $2.20 | — |
| 2024-08-08 | 2.14 | $2.20 | — |
| 2024-08-07 | 2.13 | $2.20 | — |
| 2024-08-06 | 2.12 | $2.20 | — |
| 2024-08-05 | 2.12 | $2.20 | — |
| 2024-08-02 | 2.11 | $2.20 | 1600 |
| 2024-08-01 | 2.10 | $2.31 | — |
| 2024-07-31 | 2.08 | $2.31 | 3201 |
| 2024-07-30 | 2.05 | $2.16 | — |
| 2024-07-29 | 2.04 | $2.16 | 5200 |
| 2024-07-26 | 2.03 | $2.23 | — |
| 2024-07-25 | 2.01 | $2.23 | — |
| 2024-07-24 | 1.98 | $2.23 | — |
| 2024-07-23 | 1.96 | $2.23 | 18001 |
| 2024-07-22 | 1.93 | $1.94 | — |
| 2024-07-19 | 1.93 | $1.94 | — |
| 2024-07-18 | 1.92 | $1.94 | 26100 |
| 2024-07-17 | 1.92 | $1.94 | 27100 |
| 2024-07-16 | 1.92 | $1.94 | — |
| 2024-07-15 | 1.92 | $1.94 | — |
| 2024-07-12 | 1.92 | $1.94 | — |
| 2024-07-11 | 1.91 | $1.94 | — |
| 2024-07-10 | 1.91 | $1.94 | — |
| 2024-07-09 | 1.91 | $1.94 | — |
| 2024-07-08 | 1.90 | $1.94 | 15200 |
| 2024-07-05 | 1.90 | $1.94 | — |
| 2024-07-03 | 1.89 | $1.94 | — |
| 2024-07-02 | 1.89 | $1.94 | — |
| 2024-07-01 | 1.88 | $1.94 | — |
| 2024-06-28 | 1.88 | $1.94 | 10900 |
| 2024-06-27 | 1.87 | $1.94 | — |
| 2024-06-26 | 1.87 | $1.94 | — |
| 2024-06-25 | 1.86 | $1.94 | 16600 |
| 2024-06-24 | 1.85 | $1.96 | 500 |
| 2024-06-21 | 1.84 | $1.82 | — |
| 2024-06-20 | 1.84 | $1.82 | 6000 |
| 2024-06-18 | 1.84 | $1.90 | 67000 |
| 2024-06-17 | 1.84 | $1.84 | 22337 |
| 2024-06-14 | 1.83 | $1.90 | — |
| 2024-06-13 | 1.83 | $1.90 | — |
| 2024-06-12 | 1.82 | $1.90 | 100 |
| 2024-06-11 | 1.81 | $1.81 | — |
| 2024-06-10 | 1.81 | $1.81 | — |
| 2024-06-07 | 1.81 | $1.81 | 300 |
| 2024-06-06 | 1.81 | $1.88 | — |
| 2024-06-05 | 1.81 | $1.88 | — |
| 2024-06-04 | 1.80 | $1.88 | 4300 |
| 2024-06-03 | 1.79 | $1.88 | 1000 |
| 2024-05-31 | 1.78 | $1.88 | — |
| 2024-05-30 | 1.77 | $1.88 | — |
| 2024-05-29 | 1.76 | $1.88 | 100 |
| 2024-05-28 | 1.74 | $1.80 | 6239 |
| 2024-05-24 | 1.74 | $1.72 | — |
| 2024-05-23 | 1.74 | $1.72 | — |
| 2024-05-22 | 1.74 | $1.72 | — |
| 2024-05-21 | 1.74 | $1.72 | — |
| 2024-05-20 | 1.75 | $1.72 | — |
| 2024-05-17 | 1.75 | $1.72 | 79500 |
| 2024-05-16 | 1.75 | $1.72 | 5109 |
| 2024-05-15 | 1.76 | $1.79 | — |
| 2024-05-14 | 1.75 | $1.79 | 3700 |
| 2024-05-13 | 1.75 | $1.74 | — |
| 2024-05-10 | 1.75 | $1.74 | — |
| 2024-05-09 | 1.75 | $1.74 | — |
| 2024-05-08 | 1.75 | $1.74 | — |
| 2024-05-07 | 1.75 | $1.74 | 11800 |
| 2024-05-06 | 1.75 | $1.84 | 111400 |
| 2024-05-03 | 1.74 | $1.72 | — |
| 2024-05-02 | 1.75 | $1.72 | — |
| 2024-05-01 | 1.75 | $1.72 | — |
| 2024-04-30 | 1.75 | $1.72 | — |
| 2024-04-29 | 1.75 | $1.72 | 2929 |
| 2024-04-26 | 1.76 | $1.73 | — |
| 2024-04-25 | 1.76 | $1.73 | — |
| 2024-04-24 | 1.76 | $1.73 | 88400 |
| 2024-04-23 | 1.77 | $1.73 | — |
| 2024-04-22 | 1.77 | $1.73 | 6800 |
| 2024-04-19 | 1.78 | $1.72 | — |
| 2024-04-18 | 1.78 | $1.72 | 822 |
| 2024-04-17 | 1.79 | $1.69 | 108600 |
| 2024-04-16 | 1.80 | $1.70 | 1245 |
| 2024-04-15 | 1.81 | $1.69 | 4417 |
| 2024-04-12 | 1.82 | $1.75 | 100 |
| 2024-04-11 | 1.83 | $1.79 | 100 |
| 2024-04-10 | 1.83 | $1.79 | — |
| 2024-04-09 | 1.84 | $1.79 | 3600 |
| 2024-04-08 | 1.84 | $1.78 | 3802 |
| 2024-04-05 | 1.85 | $1.82 | 138906 |
| 2024-04-04 | 1.85 | $1.88 | 8100 |
| 2024-04-03 | 1.85 | $1.88 | — |
| 2024-04-02 | 1.84 | $1.88 | — |
| 2024-04-01 | 1.84 | $1.88 | — |
| 2024-03-28 | 1.84 | $1.88 | 1000 |
| 2024-03-27 | 1.83 | $1.87 | 3500 |
| 2024-03-26 | 1.83 | $1.90 | — |
| 2024-03-25 | 1.82 | $1.90 | — |
| 2024-03-22 | 1.81 | $1.90 | 400000 |
| 2024-03-21 | 1.80 | $1.90 | — |
| 2024-03-20 | 1.79 | $1.90 | 18500 |
| 2024-03-19 | 1.78 | $1.90 | 16300 |
| 2024-03-18 | 1.77 | $1.80 | — |
| 2024-03-15 | 1.76 | $1.80 | — |
| 2024-03-14 | 1.76 | $1.80 | — |
| 2024-03-13 | 1.76 | $1.80 | 1500 |
| 2024-03-12 | 1.75 | $1.76 | — |
| 2024-03-11 | 1.75 | $1.76 | 500 |
| 2024-03-08 | 1.75 | $1.76 | — |
| 2024-03-07 | 1.75 | $1.76 | 12441 |
| 2024-03-06 | 1.75 | $1.75 | — |
| 2024-03-05 | 1.75 | $1.75 | — |
| 2024-03-04 | 1.75 | $1.75 | 4500 |
| 2024-03-01 | 1.75 | $1.74 | 17540 |
| 2024-02-29 | 1.75 | $1.73 | — |
| 2024-02-28 | 1.75 | $1.73 | — |
| 2024-02-27 | 1.75 | $1.73 | 76400 |
| 2024-02-26 | 1.76 | $1.73 | — |
| 2024-02-23 | 1.76 | $1.73 | — |
| 2024-02-22 | 1.76 | $1.73 | — |
| 2024-02-21 | 1.76 | $1.73 | 1100 |
| 2024-02-20 | 1.77 | $1.75 | 30000 |
| 2024-02-16 | 1.77 | $1.81 | 21700 |
| 2024-02-15 | 1.77 | $1.75 | 1100 |
| 2024-02-14 | 1.77 | $1.76 | — |
| 2024-02-13 | 1.77 | $1.76 | — |
| 2024-02-12 | 1.77 | $1.76 | — |
| 2024-02-09 | 1.77 | $1.76 | 116300 |
| 2024-02-08 | 1.77 | $1.76 | 100 |
| 2024-02-07 | 1.77 | $1.70 | — |
| 2024-02-06 | 1.78 | $1.70 | 17000 |
| 2024-02-05 | 1.79 | $1.81 | 2400 |
| 2024-02-02 | 1.79 | $1.84 | 14000 |
| 2024-02-01 | 1.78 | $1.80 | — |
| 2024-01-31 | 1.78 | $1.80 | — |
| 2024-01-30 | 1.78 | $1.80 | — |
| 2024-01-29 | 1.77 | $1.80 | — |
| 2024-01-26 | 1.77 | $1.80 | — |
| 2024-01-25 | 1.77 | $1.80 | — |
| 2024-01-24 | 1.76 | $1.80 | 200 |
| 2024-01-23 | 1.76 | $1.73 | — |
| 2024-01-22 | 1.76 | $1.73 | — |
| 2024-01-19 | 1.77 | $1.73 | 5400 |
| 2024-01-18 | 1.77 | $1.76 | 106600 |
| 2024-01-17 | 1.77 | $1.76 | — |
| 2024-01-16 | 1.77 | $1.76 | 2800 |
| 2024-01-12 | 1.78 | $1.80 | 100 |
| 2024-01-11 | 1.77 | $1.77 | — |
| 2024-01-10 | 1.77 | $1.77 | — |
| 2024-01-09 | 1.77 | $1.77 | 148900 |
| 2024-01-08 | 1.78 | $1.77 | — |
| 2024-01-05 | 1.78 | $1.77 | 73800 |
| 2024-01-04 | 1.78 | $1.77 | — |
| 2024-01-03 | 1.78 | $1.77 | 200 |
| 2024-01-02 | 1.78 | $1.84 | 2200 |
| 2023-12-29 | 1.77 | $1.84 | 19800 |
| 2023-12-28 | 1.76 | $1.87 | 100 |
| 2023-12-27 | 1.75 | $1.81 | — |
| 2023-12-26 | 1.75 | $1.81 | — |
| 2023-12-22 | 1.74 | $1.81 | 4830 |
| 2023-12-21 | 1.73 | $1.78 | 169025 |
| 2023-12-20 | 1.73 | $1.77 | — |
| 2023-12-19 | 1.72 | $1.77 | 75521 |
| 2023-12-18 | 1.72 | $1.74 | — |
| 2023-12-15 | 1.72 | $1.74 | 8200 |
| 2023-12-14 | 1.71 | $1.74 | 307900 |
| 2023-12-13 | 1.71 | $1.74 | 258531 |
| 2023-12-12 | 1.71 | $1.69 | — |
| 2023-12-11 | 1.71 | $1.69 | — |
| 2023-12-08 | 1.71 | $1.69 | — |
| 2023-12-07 | 1.71 | $1.69 | 1900 |
| 2023-12-06 | 1.72 | $1.68 | — |
| 2023-12-05 | 1.72 | $1.68 | 9000 |
| 2023-12-04 | 1.72 | $1.70 | 18200 |
| 2023-12-01 | 1.73 | $1.74 | — |
| 2023-11-30 | 1.72 | $1.74 | — |
| 2023-11-29 | 1.72 | $1.74 | — |
| 2023-11-28 | 1.72 | $1.74 | — |
| 2023-11-27 | 1.72 | $1.74 | — |
| 2023-11-24 | 1.72 | $1.74 | — |
| 2023-11-22 | 1.71 | $1.74 | 100 |
| 2023-11-21 | 1.71 | $1.66 | 7800 |
| 2023-11-20 | 1.72 | $1.70 | — |
| 2023-11-17 | 1.72 | $1.70 | — |
| 2023-11-16 | 1.72 | $1.70 | — |
| 2023-11-15 | 1.72 | $1.70 | — |
| 2023-11-14 | 1.73 | $1.70 | 1.3M |
| 2023-11-13 | 1.73 | $1.70 | — |
| 2023-11-10 | 1.73 | $1.70 | — |
| 2023-11-09 | 1.73 | $1.70 | 1000 |
| 2023-11-08 | 1.74 | $1.70 | 346 |
| 2023-11-07 | 1.74 | $1.78 | 28200 |
| 2023-11-06 | 1.74 | $1.80 | — |
| 2023-11-03 | 1.73 | $1.80 | 30300 |
| 2023-11-02 | 1.72 | $1.72 | — |
| 2023-11-01 | 1.72 | $1.72 | — |
| 2023-10-31 | 1.72 | $1.72 | — |
| 2023-10-30 | 1.72 | $1.72 | — |
| 2023-10-27 | 1.72 | $1.72 | — |
| 2023-10-26 | 1.73 | $1.72 | 108000 |
| 2023-10-25 | 1.73 | $1.72 | — |
| 2023-10-24 | 1.73 | $1.72 | 3000 |
| 2023-10-23 | 1.73 | $1.66 | 1000 |
| 2023-10-20 | 1.73 | $1.72 | — |
| 2023-10-19 | 1.74 | $1.72 | 90000 |
| 2023-10-18 | 1.74 | $1.72 | 63300 |
| 2023-10-17 | 1.74 | $1.73 | — |
| 2023-10-16 | 1.74 | $1.73 | 76400 |
| 2023-10-13 | 1.74 | $1.73 | 6500 |
| 2023-10-12 | 1.74 | $1.73 | — |
| 2023-10-11 | 1.74 | $1.73 | 82800 |
| 2023-10-10 | 1.74 | $1.73 | 4400 |
| 2023-10-09 | 1.75 | $1.75 | — |
| 2023-10-06 | 1.75 | $1.75 | 718 |
| 2023-10-05 | 1.75 | $1.77 | — |
| 2023-10-04 | 1.74 | $1.77 | 600000 |
| 2023-10-03 | 1.74 | $1.77 | 200 |
| 2023-10-02 | 1.74 | $1.77 | — |
| 2023-09-29 | 1.73 | $1.77 | — |
| 2023-09-28 | 1.73 | $1.77 | — |
| 2023-09-27 | 1.73 | $1.77 | 23000 |
| 2023-09-26 | 1.72 | $1.77 | 2300 |
| 2023-09-25 | 1.72 | $1.76 | — |
| 2023-09-22 | 1.71 | $1.76 | 997600 |
| 2023-09-21 | 1.71 | $1.68 | — |
| 2023-09-20 | 1.71 | $1.68 | — |
| 2023-09-19 | 1.71 | $1.68 | — |
| 2023-09-18 | 1.71 | $1.68 | 4200 |
| 2023-09-15 | 1.72 | $1.68 | — |
| 2023-09-14 | 1.72 | $1.68 | — |
| 2023-09-13 | 1.73 | $1.68 | 49200 |
| 2023-09-12 | 1.73 | $1.68 | 7000 |
| 2023-09-11 | 1.74 | $1.68 | — |
| 2023-09-08 | 1.74 | $1.68 | — |
| 2023-09-07 | 1.75 | $1.68 | — |
| 2023-09-06 | 1.76 | $1.68 | 68800 |
| 2023-09-05 | 1.77 | $1.68 | 2200 |
| 2023-09-01 | 1.77 | $1.79 | — |
| 2023-08-31 | 1.77 | $1.79 | 5900 |
| 2023-08-30 | 1.77 | $1.73 | 3800 |
| 2023-08-29 | 1.77 | $1.75 | 1300 |
| 2023-08-28 | 1.78 | $1.69 | — |
| 2023-08-25 | 1.79 | $1.69 | 41500 |
| 2023-08-24 | 1.80 | $1.69 | — |
| 2023-08-23 | 1.81 | $1.69 | 14610 |
| 2023-08-22 | 1.82 | $1.71 | 4200 |
| 2023-08-21 | 1.83 | $1.71 | — |
| 2023-08-18 | 1.84 | $1.71 | 100 |
| 2023-08-17 | 1.86 | $1.82 | — |
| 2023-08-16 | 1.86 | $1.82 | 25000 |
| 2023-08-15 | 1.87 | $1.82 | 5700 |
| 2023-08-14 | 1.87 | $1.82 | — |
| 2023-08-11 | 1.88 | $1.82 | — |
| 2023-08-10 | 1.88 | $1.82 | 507400 |
| 2023-08-09 | 1.89 | $1.82 | 3600 |
| 2023-08-08 | 1.90 | $1.84 | 8600 |
| 2023-08-07 | 1.90 | $1.84 | — |
| 2023-08-04 | 1.91 | $1.84 | — |
| 2023-08-03 | 1.92 | $1.84 | — |
| 2023-08-02 | 1.93 | $1.84 | 5600 |
| 2023-08-01 | 1.94 | $1.91 | 10003 |
| 2023-07-31 | 1.94 | $1.99 | 6200 |
| 2023-07-28 | 1.93 | $2.00 | 300 |
| 2023-07-27 | 1.93 | $1.99 | 2000 |
| 2023-07-26 | 1.92 | $1.99 | 7600 |
| 2023-07-25 | 1.91 | $1.97 | — |
| 2023-07-24 | 1.91 | $1.97 | — |
| 2023-07-21 | 1.90 | $1.97 | 49000 |
| 2023-07-20 | 1.89 | $1.97 | 1000 |
| 2023-07-19 | 1.88 | $1.98 | — |
| 2023-07-18 | 1.87 | $1.98 | — |
| 2023-07-17 | 1.86 | $1.98 | — |
| 2023-07-14 | 1.85 | $1.98 | 1200 |
| 2023-07-13 | 1.84 | $1.80 | — |
| 2023-07-12 | 1.84 | $1.80 | — |
| 2023-07-11 | 1.85 | $1.80 | — |
| 2023-07-10 | 1.85 | $1.80 | 100 |
| 2023-07-07 | 1.86 | $1.85 | — |
| 2023-07-06 | 1.86 | $1.85 | — |
| 2023-07-05 | 1.86 | $1.85 | — |
| 2023-07-03 | 1.86 | $1.85 | — |
| 2023-06-30 | 1.86 | $1.85 | — |
| 2023-06-29 | 1.86 | $1.85 | 1300 |
| 2023-06-28 | 1.86 | $1.83 | — |
| 2023-06-27 | 1.86 | $1.83 | — |
| 2023-06-26 | 1.87 | $1.83 | — |
| 2023-06-23 | 1.87 | $1.83 | 1000 |
| 2023-06-22 | 1.88 | $1.91 | — |
| 2023-06-21 | 1.87 | $1.91 | — |
| 2023-06-20 | 1.87 | $1.91 | — |
| 2023-06-16 | 1.87 | $1.91 | 7800 |
| 2023-06-15 | 1.86 | $1.82 | — |
| 2023-06-14 | 1.86 | $1.82 | — |
| 2023-06-13 | 1.87 | $1.82 | 6000 |
| 2023-06-12 | 1.87 | $1.83 | 5200 |
| 2023-06-09 | 1.88 | $1.83 | — |
| 2023-06-08 | 1.88 | $1.83 | — |
| 2023-06-07 | 1.89 | $1.83 | 10100 |
| 2023-06-06 | 1.90 | $1.89 | — |
| 2023-06-05 | 1.90 | $1.89 | — |
| 2023-06-02 | 1.90 | $1.89 | 1000 |
| 2023-06-01 | 1.90 | $1.87 | — |
| 2023-05-31 | 1.90 | $1.87 | 25600 |
| 2023-05-30 | 1.91 | $1.87 | — |
| 2023-05-26 | 1.91 | $1.87 | 6000 |
| 2023-05-25 | 1.91 | $1.84 | 2924 |
| 2023-05-24 | 1.92 | $1.93 | — |
| 2023-05-23 | 1.92 | $1.93 | 5500 |
| 2023-05-22 | 1.92 | $1.93 | — |
| 2023-05-19 | 1.92 | $1.93 | — |
| 2023-05-18 | 1.92 | $1.93 | — |
| 2023-05-17 | 1.92 | $1.93 | — |
| 2023-05-16 | 1.91 | $1.93 | — |
| 2023-05-15 | 1.91 | $1.93 | — |
| 2023-05-12 | 1.91 | $1.93 | 100 |
| 2023-05-11 | 1.91 | $1.91 | — |
| 2023-05-10 | 1.91 | $1.91 | 4712 |
| 2023-05-09 | 1.91 | $1.93 | 10600 |
| 2023-05-08 | 1.91 | $1.93 | — |
| 2023-05-05 | 1.90 | $1.93 | — |
| 2023-05-04 | 1.90 | $1.93 | — |
| 2023-05-03 | 1.90 | $1.93 | — |
| 2023-05-02 | 1.90 | $1.93 | 7900 |
| 2023-05-01 | 1.89 | $1.93 | — |
| 2023-04-28 | 1.89 | $1.93 | — |
| 2023-04-27 | 1.88 | $1.93 | — |
| 2023-04-26 | 1.88 | $1.93 | — |
| 2023-04-25 | 1.87 | $1.93 | — |
| 2023-04-24 | 1.87 | $1.93 | 300 |
| 2023-04-21 | 1.86 | $1.88 | — |
| 2023-04-20 | 1.86 | $1.88 | — |
| 2023-04-19 | 1.86 | $1.88 | 394611 |
| 2023-04-18 | 1.85 | $1.88 | — |
| 2023-04-17 | 1.85 | $1.88 | — |
| 2023-04-14 | 1.85 | $1.88 | — |
| 2023-04-13 | 1.84 | $1.88 | — |
| 2023-04-12 | 1.84 | $1.88 | — |
| 2023-04-11 | 1.83 | $1.88 | 46100 |
| 2023-04-10 | 1.83 | $1.88 | 18705 |
| 2023-04-06 | 1.82 | $1.88 | — |
| 2023-04-05 | 1.82 | $1.88 | — |
| 2023-04-04 | 1.81 | $1.88 | 2600 |
| 2023-04-03 | 1.80 | $1.83 | — |
| 2023-03-31 | 1.80 | $1.83 | — |
| 2023-03-30 | 1.80 | $1.83 | 2600 |
| 2023-03-29 | 1.80 | $1.80 | — |
| 2023-03-28 | 1.80 | $1.80 | — |
| 2023-03-27 | 1.80 | $1.80 | — |
| 2023-03-24 | 1.79 | $1.80 | — |
| 2023-03-23 | 1.79 | $1.80 | — |
| 2023-03-22 | 1.79 | $1.80 | 1310 |
| 2023-03-21 | 1.79 | $1.78 | — |
| 2023-03-20 | 1.79 | $1.78 | — |
| 2023-03-17 | 1.80 | $1.78 | 2200 |
| 2023-03-16 | 1.80 | $1.73 | — |
| 2023-03-15 | 1.80 | $1.73 | 144035 |
| 2023-03-14 | 1.81 | $1.69 | 9900 |
| 2023-03-13 | 1.82 | $1.69 | 4300 |
| 2023-03-10 | 1.84 | $1.83 | — |
| 2023-03-09 | 1.84 | $1.83 | — |
| 2023-03-08 | 1.84 | $1.83 | — |
| 2023-03-07 | 1.84 | $1.83 | — |
| 2023-03-06 | 1.84 | $1.83 | — |
| 2023-03-03 | 1.84 | $1.83 | 61500 |
| 2023-03-02 | 1.85 | $1.83 | 89700 |
| 2023-03-01 | 1.85 | $1.83 | — |
| 2023-02-28 | 1.85 | $1.83 | 21200 |
| 2023-02-27 | 1.85 | $1.83 | — |
| 2023-02-24 | 1.85 | $1.83 | — |
| 2023-02-23 | 1.86 | $1.83 | — |
| 2023-02-22 | 1.86 | $1.83 | — |
| 2023-02-21 | 1.86 | $1.83 | 100 |
| 2023-02-17 | 1.87 | $1.80 | 900 |
| 2023-02-16 | 1.87 | $1.85 | 2300 |
| 2023-02-15 | 1.87 | $1.85 | — |
| 2023-02-14 | 1.88 | $1.85 | 13500 |
| 2023-02-13 | 1.88 | $1.91 | — |
| 2023-02-10 | 1.88 | $1.91 | — |
| 2023-02-09 | 1.87 | $1.91 | — |
| 2023-02-08 | 1.87 | $1.91 | — |
| 2023-02-07 | 1.86 | $1.91 | — |
| 2023-02-06 | 1.86 | $1.91 | 75149 |
| 2023-02-03 | 1.85 | $1.85 | 257100 |
| 2023-02-02 | 1.86 | $1.85 | — |
| 2023-02-01 | 1.86 | $1.85 | — |
| 2023-01-31 | 1.86 | $1.85 | — |
| 2023-01-30 | 1.86 | $1.85 | — |
| 2023-01-27 | 1.86 | $1.85 | — |
| 2023-01-26 | 1.86 | $1.85 | — |
| 2023-01-25 | 1.86 | $1.85 | — |
| 2023-01-24 | 1.86 | $1.85 | — |
| 2023-01-23 | 1.86 | $1.85 | — |
| 2023-01-20 | 1.86 | $1.85 | — |
| 2023-01-19 | 1.86 | $1.85 | — |
| 2023-01-18 | 1.87 | $1.85 | 10800 |
| 2023-01-17 | 1.87 | $1.85 | — |
| 2023-01-13 | 1.87 | $1.85 | — |
| 2023-01-12 | 1.87 | $1.85 | — |
| 2023-01-11 | 1.87 | $1.85 | 500 |
| 2023-01-10 | 1.88 | $1.86 | — |
| 2023-01-09 | 1.88 | $1.86 | — |
| 2023-01-06 | 1.88 | $1.86 | — |
| 2023-01-05 | 1.88 | $1.86 | — |
| 2023-01-04 | 1.88 | $1.86 | — |
| 2023-01-03 | 1.89 | $1.86 | — |
| 2022-12-30 | 1.89 | $1.86 | — |
| 2022-12-29 | 1.89 | $1.86 | 5706 |
| 2022-12-28 | 1.90 | $1.90 | 320000 |
| 2022-12-27 | 1.90 | $1.90 | 1700 |
| 2022-12-23 | 1.90 | $1.87 | 530 |
| 2022-12-22 | 1.90 | $1.89 | 2341 |
| 2022-12-21 | 1.90 | $1.87 | — |
| 2022-12-20 | 1.90 | $1.87 | 61300 |
| 2022-12-19 | 1.90 | $1.86 | — |
| 2022-12-16 | 1.91 | $1.86 | 1.1M |
| 2022-12-15 | 1.91 | $1.92 | — |
| 2022-12-14 | 1.91 | $1.92 | — |
| 2022-12-13 | 1.91 | $1.92 | — |
| 2022-12-12 | 1.91 | $1.92 | — |
| 2022-12-09 | 1.91 | $1.92 | — |
| 2022-12-08 | 1.91 | $1.92 | — |
| 2022-12-07 | 1.91 | $1.92 | 2700 |
| 2022-12-06 | 1.91 | $1.92 | — |
| 2022-12-05 | 1.91 | $1.92 | — |
| 2022-12-02 | 1.91 | $1.92 | 2000 |
| 2022-12-01 | 1.91 | $1.96 | — |
| 2022-11-30 | 1.90 | $1.96 | — |
| 2022-11-29 | 1.89 | $1.96 | 619 |
| 2022-11-28 | 1.89 | $1.93 | — |
| 2022-11-25 | 1.88 | $1.93 | — |
| 2022-11-23 | 1.88 | $1.93 | — |
| 2022-11-22 | 1.87 | $1.93 | — |
| 2022-11-21 | 1.87 | $1.93 | — |
| 2022-11-18 | 1.86 | $1.93 | 2300 |
| 2022-11-17 | 1.85 | $2.01 | — |
| 2022-11-16 | 1.83 | $2.01 | 5300 |
| 2022-11-15 | 1.82 | $2.00 | 2500 |
| 2022-11-14 | 1.80 | $1.90 | 2500 |
| 2022-11-11 | 1.79 | $1.90 | — |
| 2022-11-10 | 1.77 | $1.90 | 300 |
| 2022-11-09 | 1.76 | $1.79 | — |
| 2022-11-08 | 1.76 | $1.79 | 28100 |
| 2022-11-07 | 1.75 | $1.73 | — |
| 2022-11-04 | 1.76 | $1.73 | — |
| 2022-11-03 | 1.76 | $1.73 | — |
| 2022-11-02 | 1.76 | $1.73 | 10000 |
| 2022-11-01 | 1.77 | $1.76 | 1000 |
| 2022-10-31 | 1.77 | $1.74 | 3000 |
| 2022-10-28 | 1.77 | $1.72 | 10500 |
| 2022-10-27 | 1.78 | $1.73 | 7800 |
| 2022-10-26 | 1.78 | $1.73 | — |
| 2022-10-25 | 1.79 | $1.73 | — |
| 2022-10-24 | 1.79 | $1.73 | — |
| 2022-10-21 | 1.80 | $1.73 | — |
| 2022-10-20 | 1.80 | $1.73 | 2246 |
| 2022-10-19 | 1.81 | $1.79 | — |
| 2022-10-18 | 1.81 | $1.79 | 123300 |
| 2022-10-17 | 1.82 | $1.79 | — |
| 2022-10-14 | 1.82 | $1.79 | 2600 |
| 2022-10-13 | 1.82 | $1.79 | 116200 |
| 2022-10-12 | 1.83 | $1.79 | 254400 |
| 2022-10-11 | 1.83 | $1.79 | 200000 |
| 2022-10-10 | 1.84 | $1.79 | 5000 |
| 2022-10-07 | 1.84 | $1.79 | — |
| 2022-10-06 | 1.85 | $1.79 | 1400 |
| 2022-10-05 | 1.85 | $1.83 | — |
| 2022-10-04 | 1.85 | $1.83 | — |
| 2022-10-03 | 1.86 | $1.83 | 100 |
| 2022-09-30 | 1.86 | $1.80 | — |
| 2022-09-29 | 1.86 | $1.80 | — |
| 2022-09-28 | 1.87 | $1.80 | — |
| 2022-09-27 | 1.88 | $1.80 | 23400 |
| 2022-09-26 | 1.89 | $1.83 | — |
| 2022-09-23 | 1.89 | $1.83 | 100 |
| 2022-09-22 | 1.90 | $1.90 | — |
| 2022-09-21 | 1.90 | $1.90 | — |
| 2022-09-20 | 1.90 | $1.90 | — |
| 2022-09-19 | 1.90 | $1.90 | 4200 |
| 2022-09-16 | 1.90 | $1.90 | 4200 |
| 2022-09-15 | 1.90 | $1.90 | 1900 |
| 2022-09-14 | 1.90 | $1.94 | 2100 |
| 2022-09-13 | 1.90 | $1.94 | — |
| 2022-09-12 | 1.89 | $1.94 | 110 |
| 2022-09-09 | 1.89 | $1.88 | 22600 |
| 2022-09-08 | 1.89 | $1.88 | 6700 |
| 2022-09-07 | 1.89 | $1.91 | 2900 |
| 2022-09-06 | 1.89 | $1.85 | — |
| 2022-09-02 | 1.89 | $1.85 | 1000 |
| 2022-09-01 | 1.89 | $1.87 | 100 |
| 2022-08-31 | 1.90 | $1.90 | — |
| 2022-08-30 | 1.90 | $1.90 | — |
| 2022-08-29 | 1.90 | $1.90 | — |
| 2022-08-26 | 1.90 | $1.90 | — |
| 2022-08-25 | 1.90 | $1.90 | — |
| 2022-08-24 | 1.89 | $1.90 | — |
| 2022-08-23 | 1.89 | $1.90 | — |
| 2022-08-22 | 1.89 | $1.90 | 2700 |
| 2022-08-19 | 1.89 | $1.85 | 1000 |
| 2022-08-18 | 1.90 | $1.95 | — |
| 2022-08-17 | 1.89 | $1.95 | — |
| 2022-08-16 | 1.89 | $1.95 | 200 |
| 2022-08-15 | 1.88 | $1.93 | — |
| 2022-08-12 | 1.87 | $1.93 | — |
| 2022-08-11 | 1.87 | $1.93 | — |
| 2022-08-10 | 1.86 | $1.93 | 960000 |
| 2022-08-09 | 1.85 | $1.85 | — |
| 2022-08-08 | 1.85 | $1.85 | — |
| 2022-08-05 | 1.86 | $1.85 | 7300 |
| 2022-08-04 | 1.86 | $1.85 | — |
| 2022-08-03 | 1.86 | $1.85 | — |
| 2022-08-02 | 1.86 | $1.85 | — |
| 2022-08-01 | 1.86 | $1.85 | — |
| 2022-07-29 | 1.86 | $1.85 | — |
| 2022-07-28 | 1.86 | $1.85 | — |
| 2022-07-27 | 1.86 | $1.85 | 100 |
| 2022-07-26 | 1.86 | $1.85 | 129900 |
| 2022-07-25 | 1.86 | $1.85 | — |
| 2022-07-22 | 1.86 | $1.85 | — |
| 2022-07-21 | 1.87 | $1.85 | 1000 |
| 2022-07-20 | 1.87 | $1.93 | 20700 |
| 2022-07-19 | 1.86 | $1.93 | — |
| 2022-07-18 | 1.85 | $1.93 | — |
| 2022-07-15 | 1.85 | $1.93 | 2600 |
| 2022-07-14 | 1.84 | $1.83 | 600 |
| 2022-07-13 | 1.84 | $1.83 | — |
| 2022-07-12 | 1.84 | $1.83 | — |
| 2022-07-11 | 1.84 | $1.83 | — |
| 2022-07-08 | 1.84 | $1.83 | — |
| 2022-07-07 | 1.84 | $1.83 | 222000 |
| 2022-07-06 | 1.84 | $1.83 | — |
| 2022-07-05 | 1.84 | $1.83 | — |
| 2022-07-01 | 1.84 | $1.83 | 4500 |
| 2022-06-30 | 1.85 | $1.83 | — |
| 2022-06-29 | 1.85 | $1.83 | — |
| 2022-06-28 | 1.85 | $1.83 | 2000 |
| 2022-06-27 | 1.85 | $1.83 | — |
| 2022-06-24 | 1.85 | $1.83 | 5600 |
| 2022-06-23 | 1.86 | $1.83 | 5000 |
| 2022-06-22 | 1.86 | $1.83 | 6100 |
| 2022-06-21 | 1.86 | $1.83 | 600 |
| 2022-06-17 | 1.87 | $1.77 | — |
| 2022-06-16 | 1.88 | $1.77 | — |
| 2022-06-15 | 1.89 | $1.77 | 1200 |
| 2022-06-14 | 1.90 | $1.87 | — |
| 2022-06-13 | 1.90 | $1.87 | — |
| 2022-06-10 | 1.91 | $1.87 | — |
| 2022-06-09 | 1.91 | $1.87 | — |
| 2022-06-08 | 1.91 | $1.87 | — |
| 2022-06-07 | 1.92 | $1.87 | 6804 |
| 2022-06-06 | 1.92 | $1.89 | — |
| 2022-06-03 | 1.93 | $1.89 | — |
| 2022-06-02 | 1.93 | $1.89 | — |
| 2022-06-01 | 1.94 | $1.89 | 700 |
| 2022-05-31 | 1.94 | $1.98 | — |
| 2022-05-27 | 1.94 | $1.98 | — |
| 2022-05-26 | 1.93 | $1.98 | 11600 |
| 2022-05-25 | 1.93 | $1.92 | — |
| 2022-05-24 | 1.93 | $1.92 | — |
| 2022-05-23 | 1.93 | $1.92 | — |
| 2022-05-20 | 1.93 | $1.92 | — |
| 2022-05-19 | 1.93 | $1.92 | — |
| 2022-05-18 | 1.93 | $1.92 | — |
| 2022-05-17 | 1.93 | $1.92 | — |
| 2022-05-16 | 1.93 | $1.92 | — |
| 2022-05-13 | 1.94 | $1.92 | — |
| 2022-05-12 | 1.94 | $1.92 | — |
| 2022-05-11 | 1.94 | $1.92 | — |
| 2022-05-10 | 1.94 | $1.92 | — |
| 2022-05-09 | 1.94 | $1.92 | — |
| 2022-05-06 | 1.95 | $1.92 | — |
| 2022-05-05 | 1.95 | $1.98 | 4800 |
| 2022-05-04 | 1.95 | $2.00 | 3000 |
| 2022-05-03 | 1.94 | $1.94 | — |
| 2022-05-02 | 1.94 | $1.94 | 2500 |
| 2022-04-29 | 1.94 | $1.98 | — |
| 2022-04-28 | 1.94 | $1.98 | — |
| 2022-04-27 | 1.93 | $1.98 | — |
| 2022-04-26 | 1.93 | $1.98 | 1207 |
| 2022-04-25 | 1.92 | $1.92 | 2207 |
| 2022-04-22 | 1.92 | $1.94 | — |
| 2022-04-21 | 1.92 | $1.94 | 3000 |
| 2022-04-20 | 1.92 | $1.92 | — |
| 2022-04-19 | 1.92 | $1.92 | 5000 |
| 2022-04-18 | 1.91 | $1.92 | — |
| 2022-04-14 | 1.91 | $1.92 | — |
| 2022-04-13 | 1.91 | $1.92 | — |
| 2022-04-12 | 1.91 | $1.92 | 107400 |
| 2022-04-11 | 1.91 | $1.92 | 100000 |
| 2022-04-08 | 1.91 | $1.92 | — |
| 2022-04-07 | 1.91 | $1.92 | — |
| 2022-04-06 | 1.91 | $1.92 | — |
| 2022-04-05 | 1.91 | $1.92 | 5000 |
| 2022-04-04 | 1.91 | $1.93 | 300 |
| 2022-04-01 | 1.90 | $1.95 | — |
| 2022-03-31 | 1.90 | $1.95 | 11200 |
| 2022-03-30 | 1.89 | $1.95 | 2000 |
| 2022-03-29 | 1.89 | $1.95 | — |
| 2022-03-28 | 1.88 | $1.95 | 100 |
| 2022-03-25 | 1.87 | $1.92 | — |
| 2022-03-24 | 1.87 | $1.92 | 53300 |
| 2022-03-23 | 1.86 | $1.92 | — |
| 2022-03-22 | 1.86 | $1.92 | 2819 |
| 2022-03-21 | 1.85 | $1.90 | — |
| 2022-03-18 | 1.85 | $1.90 | 12000 |
| 2022-03-17 | 1.84 | $1.87 | 183200 |
| 2022-03-16 | 1.84 | $1.85 | 6811 |
| 2022-03-15 | 1.84 | $1.87 | 16700 |
| 2022-03-14 | 1.83 | $1.84 | 5000 |
| 2022-03-11 | 1.83 | $1.84 | 255500 |
| 2022-03-10 | 1.83 | $1.81 | — |
| 2022-03-09 | 1.84 | $1.81 | — |
| 2022-03-08 | 1.84 | $1.81 | — |
| 2022-03-07 | 1.84 | $1.81 | 27000 |
| 2022-03-04 | 1.84 | $1.83 | — |
| 2022-03-03 | 1.85 | $1.83 | 9700 |
| 2022-03-02 | 1.85 | $1.85 | — |
| 2022-03-01 | 1.85 | $1.85 | — |
| 2022-02-28 | 1.85 | $1.85 | 18900 |
| 2022-02-25 | 1.85 | $1.93 | 100 |
| 2022-02-24 | 1.84 | $1.90 | — |
| 2022-02-23 | 1.83 | $1.90 | 30500 |
| 2022-02-22 | 1.83 | $1.90 | 14000 |
| 2022-02-18 | 1.82 | $1.84 | — |
| 2022-02-17 | 1.81 | $1.84 | 200 |
| 2022-02-16 | 1.81 | $1.93 | — |
| 2022-02-15 | 1.80 | $1.93 | 3500 |
| 2022-02-14 | 1.79 | $1.89 | 200 |
| 2022-02-11 | 1.77 | $1.88 | 800 |
| 2022-02-10 | 1.76 | $1.76 | 3500 |
| 2022-02-09 | 1.76 | $1.76 | — |
| 2022-02-08 | 1.76 | $1.76 | 48900 |
| 2022-02-07 | 1.77 | $1.76 | — |
| 2022-02-04 | 1.77 | $1.76 | — |
| 2022-02-03 | 1.77 | $1.76 | — |
| 2022-02-02 | 1.77 | $1.76 | 7300 |
| 2022-02-01 | 1.77 | $1.76 | 400 |
| 2022-01-31 | 1.77 | $1.78 | — |
| 2022-01-28 | 1.77 | $1.78 | — |
| 2022-01-27 | 1.77 | $1.78 | — |
| 2022-01-26 | 1.76 | $1.78 | — |
| 2022-01-25 | 1.76 | $1.78 | — |
| 2022-01-24 | 1.76 | $1.78 | — |
| 2022-01-21 | 1.76 | $1.78 | — |
| 2022-01-20 | 1.76 | $1.78 | — |
| 2022-01-19 | 1.75 | $1.78 | — |
| 2022-01-18 | 1.75 | $1.78 | 6300 |
| 2022-01-14 | 1.75 | $1.79 | — |
| 2022-01-13 | 1.74 | $1.79 | — |
| 2022-01-12 | 1.74 | $1.79 | — |
| 2022-01-11 | 1.73 | $1.79 | 100 |
| 2022-01-10 | 1.73 | $1.68 | 700 |
| 2022-01-07 | 1.73 | $1.69 | 7000 |
| 2022-01-06 | 1.74 | $1.72 | — |
| 2022-01-05 | 1.74 | $1.72 | — |
| 2022-01-04 | 1.74 | $1.72 | — |
| 2022-01-03 | 1.74 | $1.72 | — |
| 2021-12-31 | 1.75 | $1.72 | — |
| 2021-12-30 | 1.75 | $1.72 | — |
| 2021-12-29 | 1.75 | $1.72 | — |
| 2021-12-28 | 1.76 | $1.72 | — |
| 2021-12-27 | 1.76 | $1.72 | 33000 |
| 2021-12-23 | 1.77 | $1.74 | — |
| 2021-12-22 | 1.77 | $1.74 | 13210 |
| 2021-12-21 | 1.77 | $1.70 | 100 |
| 2021-12-20 | 1.78 | $1.71 | 3000 |
| 2021-12-17 | 1.79 | $1.73 | — |
| 2021-12-16 | 1.79 | $1.79 | — |
| 2021-12-15 | 1.79 | $1.79 | — |
| 2021-12-14 | 1.79 | $1.79 | — |
| 2021-12-13 | 1.79 | $1.79 | — |
| 2021-12-10 | 1.79 | $1.79 | — |
| 2021-12-09 | 1.79 | $1.79 | — |
| 2021-12-08 | 1.79 | $1.79 | 4200 |
| 2021-12-07 | 1.79 | $1.76 | 2704 |
| 2021-12-06 | 1.80 | $1.77 | 4000 |
| 2021-12-03 | 1.80 | $1.69 | 7108 |
| 2021-12-02 | 1.81 | $1.73 | — |
| 2021-12-01 | 1.82 | $1.73 | 8200 |
| 2021-11-30 | 1.83 | $1.75 | 200 |
| 2021-11-29 | 1.84 | $1.80 | — |
| 2021-11-26 | 1.84 | $1.80 | — |
| 2021-11-24 | 1.84 | $1.80 | 8921 |
| 2021-11-23 | 1.85 | $1.82 | 10000 |
| 2021-11-22 | 1.85 | $1.83 | — |
| 2021-11-19 | 1.85 | $1.83 | — |
| 2021-11-18 | 1.86 | $1.83 | 18800 |
| 2021-11-17 | 1.86 | $1.86 | 2001 |
| 2021-11-16 | 1.86 | $1.89 | — |
| 2021-11-15 | 1.85 | $1.89 | 400 |
| 2021-11-12 | 1.85 | $1.85 | 5700 |
| 2021-11-11 | 1.85 | $1.85 | — |
| 2021-11-10 | 1.85 | $1.85 | — |
| 2021-11-09 | 1.85 | $1.85 | 2900 |
| 2021-11-08 | 1.85 | $1.85 | 130 |
| 2021-11-05 | 1.85 | $1.89 | 4900 |
| 2021-11-04 | 1.85 | $1.89 | — |
| 2021-11-03 | 1.84 | $1.89 | — |
| 2021-11-02 | 1.84 | $1.89 | — |
| 2021-11-01 | 1.83 | $1.89 | 792100 |
| 2021-10-29 | 1.83 | $1.89 | — |
| 2021-10-28 | 1.82 | $1.89 | — |
| 2021-10-27 | 1.81 | $1.89 | — |
| 2021-10-26 | 1.80 | $1.89 | 1800 |
| 2021-10-25 | 1.79 | $1.90 | 600 |
| 2021-10-22 | 1.78 | $1.79 | — |
| 2021-10-21 | 1.78 | $1.79 | 1100 |
| 2021-10-20 | 1.78 | $1.79 | — |
| 2021-10-19 | 1.78 | $1.79 | — |
| 2021-10-18 | 1.78 | $1.79 | 4000 |
| 2021-10-15 | 1.78 | $1.79 | — |
| 2021-10-14 | 1.78 | $1.79 | — |
| 2021-10-13 | 1.77 | $1.79 | — |
| 2021-10-12 | 1.77 | $1.79 | — |
| 2021-10-11 | 1.77 | $1.79 | 5500 |
| 2021-10-08 | 1.77 | $1.79 | — |
| 2021-10-07 | 1.77 | $1.79 | 3000 |
| 2021-10-06 | 1.76 | $1.74 | 126900 |
| 2021-10-05 | 1.77 | $1.74 | — |
| 2021-10-04 | 1.77 | $1.74 | — |
| 2021-10-01 | 1.77 | $1.74 | 792700 |
| 2021-09-30 | 1.78 | $1.81 | — |
| 2021-09-29 | 1.77 | $1.81 | 1400 |
| 2021-09-28 | 1.77 | $1.81 | 1100 |
| 2021-09-27 | 1.76 | $1.80 | — |
| 2021-09-24 | 1.76 | $1.80 | — |
| 2021-09-23 | 1.76 | $1.80 | 14000 |
| 2021-09-22 | 1.75 | $1.80 | — |
| 2021-09-21 | 1.75 | $1.80 | 14000 |
| 2021-09-20 | 1.74 | $1.77 | — |
| 2021-09-17 | 1.74 | $1.77 | 2400 |
| 2021-09-16 | 1.73 | $1.76 | 1630 |
| 2021-09-15 | 1.73 | $1.75 | — |
| 2021-09-14 | 1.73 | $1.75 | — |
| 2021-09-13 | 1.73 | $1.75 | — |
| 2021-09-10 | 1.72 | $1.75 | 100 |
| 2021-09-09 | 1.72 | $1.74 | 57800 |
| 2021-09-08 | 1.72 | $1.74 | 2100 |
| 2021-09-07 | 1.72 | $1.72 | — |
| 2021-09-03 | 1.72 | $1.72 | 7300 |
| 2021-09-02 | 1.72 | $1.75 | 600 |
| 2021-09-01 | 1.71 | $1.70 | 104000 |
| 2021-08-31 | 1.71 | $1.70 | — |
| 2021-08-30 | 1.71 | $1.70 | 800 |
| 2021-08-27 | 1.72 | $1.73 | 1000 |
| 2021-08-26 | 1.71 | $1.74 | 900 |
| 2021-08-25 | 1.71 | $1.74 | — |
| 2021-08-24 | 1.71 | $1.74 | — |
| 2021-08-23 | 1.71 | $1.74 | 21901 |
| 2021-08-20 | 1.70 | $1.72 | 1200 |
| 2021-08-19 | 1.70 | $1.75 | — |
| 2021-08-18 | 1.69 | $1.75 | 11700 |
| 2021-08-17 | 1.69 | $1.75 | 8000 |
| 2021-08-16 | 1.68 | $1.75 | 38100 |
| 2021-08-13 | 1.68 | $1.80 | 13348 |
| 2021-08-12 | 1.66 | $1.69 | 500 |
| 2021-08-11 | 1.66 | $1.67 | — |
| 2021-08-10 | 1.66 | $1.67 | — |
| 2021-08-09 | 1.66 | $1.67 | — |
| 2021-08-06 | 1.66 | $1.67 | — |
| 2021-08-05 | 1.65 | $1.67 | 16549 |
| 2021-08-04 | 1.65 | $1.66 | 4300 |
| 2021-08-03 | 1.65 | $1.63 | — |
| 2021-08-02 | 1.65 | $1.63 | — |
| 2021-07-30 | 1.66 | $1.63 | 7215 |
| 2021-07-29 | 1.66 | $1.64 | 7400 |
| 2021-07-28 | 1.66 | $1.65 | — |
| 2021-07-27 | 1.66 | $1.65 | 5600 |
| 2021-07-26 | 1.66 | $1.62 | 1400 |
| 2021-07-23 | 1.67 | $1.63 | 900 |
| 2021-07-22 | 1.67 | $1.62 | 7500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
3.36
2026-07-17
Close Price
$3.24
Vol: 3000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.64
Average
2.29
Maximum
3.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.36 | $3.24 | 3000 |
| 2026-07-16 | 3.38 | $3.24 | — |
| 2026-07-15 | 3.40 | $3.24 | 3000 |
| 2026-07-14 | 3.42 | $3.24 | 3000 |
| 2026-07-13 | 3.44 | $3.24 | 3000 |
| 2026-07-10 | 3.46 | $3.45 | 3000 |
| 2026-07-09 | 3.46 | $3.45 | 3000 |
| 2026-07-08 | 3.45 | $3.45 | 3000 |
| 2026-07-07 | 3.45 | $3.45 | — |
| 2026-07-06 | 3.45 | $3.45 | 3000 |
| 2026-07-02 | 3.44 | $3.45 | 3000 |
| 2026-07-01 | 3.43 | $3.45 | 3000 |
| 2026-06-30 | 3.42 | $3.45 | 3000 |
| 2026-06-29 | 3.41 | $3.45 | 3000 |
| 2026-06-26 | 3.40 | $3.45 | 3000 |
| 2026-06-25 | 3.40 | $3.45 | 3000 |
| 2026-06-24 | 3.39 | $3.50 | 3000 |
| 2026-06-23 | 3.38 | $3.50 | 3000 |
| 2026-06-22 | 3.37 | $3.50 | 3000 |
| 2026-06-18 | 3.36 | $3.50 | 3000 |
| 2026-06-17 | 3.35 | $3.50 | 3000 |
| 2026-06-16 | 3.35 | $3.50 | 3000 |
| 2026-06-15 | 3.34 | $3.50 | 3000 |
| 2026-06-12 | 3.34 | $3.31 | 3000 |
| 2026-06-11 | 3.35 | $3.31 | 3000 |
| 2026-06-10 | 3.37 | $3.15 | — |
| 2026-06-09 | 3.40 | $3.15 | — |
| 2026-06-08 | 3.44 | $3.15 | — |
| 2026-06-05 | 3.48 | $3.15 | 59928 |
| 2026-06-04 | 3.52 | $3.22 | — |
| 2026-06-03 | 3.56 | $3.22 | 3000 |
| 2026-06-02 | 3.59 | $3.22 | 3000 |
| 2026-06-01 | 3.63 | $3.22 | 3000 |
| 2026-05-29 | 3.67 | $3.66 | 3000 |
| 2026-05-28 | 3.67 | $3.66 | 3000 |
| 2026-05-27 | 3.67 | $3.66 | 3000 |
| 2026-05-26 | 3.67 | $3.66 | 3000 |
| 2026-05-22 | 3.67 | $3.66 | 3000 |
| 2026-05-21 | 3.67 | $3.63 | 5702 |
| 2026-05-20 | 3.67 | $3.93 | 3000 |
| 2026-05-19 | 3.65 | $3.70 | 3000 |
| 2026-05-18 | 3.64 | $3.70 | 16505 |
| 2026-05-15 | 3.64 | $3.68 | — |
| 2026-05-14 | 3.64 | $3.68 | 200 |
| 2026-05-13 | 3.64 | $3.68 | 200 |
| 2026-05-12 | 3.64 | $3.68 | 200 |
| 2026-05-11 | 3.64 | $3.68 | 1500 |
| 2026-05-08 | 3.64 | $3.56 | 200 |
| 2026-05-07 | 3.66 | $3.56 | — |
| 2026-05-06 | 3.67 | $3.56 | 200 |
| 2026-05-05 | 3.69 | $3.56 | 200 |
| 2026-05-04 | 3.71 | $3.56 | — |
| 2026-05-01 | 3.73 | $3.56 | 200 |
| 2026-04-30 | 3.75 | $3.56 | 216 |
| 2026-04-29 | 3.78 | $3.65 | 200 |
| 2026-04-28 | 3.79 | $3.65 | 200 |
| 2026-04-27 | 3.81 | $3.65 | 200 |
| 2026-04-24 | 3.83 | $3.81 | 600 |
| 2026-04-23 | 3.84 | $3.81 | 600 |
| 2026-04-22 | 3.84 | $3.81 | 600 |
| 2026-04-21 | 3.85 | $3.81 | 600 |
| 2026-04-20 | 3.86 | $3.81 | — |
| 2026-04-17 | 3.86 | $3.81 | 600 |
| 2026-04-16 | 3.87 | $3.81 | 600 |
| 2026-04-15 | 3.88 | $3.81 | 600 |
| 2026-04-14 | 3.89 | $3.81 | 600 |
| 2026-04-13 | 3.89 | $3.81 | 600 |
| 2026-04-10 | 3.90 | $3.81 | 600 |
| 2026-04-09 | 3.91 | $3.81 | 600 |
| 2026-04-08 | 3.92 | $3.81 | 65708 |
| 2026-04-07 | 3.93 | $4.03 | 3000 |
| 2026-04-06 | 3.92 | $3.98 | 600 |
| 2026-04-02 | 3.91 | $3.98 | 600 |
| 2026-04-01 | 3.90 | $3.98 | 648 |
| 2026-03-31 | 3.89 | $3.96 | 600 |
| 2026-03-30 | 3.89 | $3.96 | 600 |
| 2026-03-27 | 3.88 | $3.90 | 600 |
| 2026-03-26 | 3.88 | $3.90 | 600 |
| 2026-03-25 | 3.88 | $3.77 | 53300 |
| 2026-03-24 | 3.89 | $3.85 | 627 |
| 2026-03-23 | 3.90 | $3.89 | 140200 |
| 2026-03-20 | 3.90 | $3.89 | 1400 |
| 2026-03-19 | 3.91 | $3.89 | — |
| 2026-03-18 | 3.91 | $3.89 | 1400 |
| 2026-03-17 | 3.92 | $3.89 | 1400 |
| 2026-03-16 | 3.92 | $3.89 | — |
| 2026-03-13 | 3.92 | $3.89 | 1400 |
| 2026-03-12 | 3.93 | $3.89 | 1400 |
| 2026-03-11 | 3.94 | $3.89 | 1400 |
| 2026-03-10 | 3.95 | $3.89 | 3500 |
| 2026-03-09 | 3.95 | $3.89 | 3700 |
| 2026-03-06 | 3.96 | $3.90 | 400 |
| 2026-03-05 | 3.97 | $3.90 | 400 |
| 2026-03-04 | 3.97 | $3.90 | 400 |
| 2026-03-03 | 3.98 | $3.90 | 400 |
| 2026-03-02 | 3.98 | $4.00 | 400 |
| 2026-02-27 | 3.97 | $4.00 | 400 |
| 2026-02-26 | 3.96 | $4.00 | 400 |
| 2026-02-25 | 3.95 | $4.00 | 1000 |
| 2026-02-24 | 3.94 | $4.00 | 1000 |
| 2026-02-23 | 3.93 | $3.99 | 2000 |
| 2026-02-20 | 3.92 | $3.99 | — |
| 2026-02-19 | 3.90 | $3.99 | — |
| 2026-02-18 | 3.88 | $3.99 | 100 |
| 2026-02-17 | 3.87 | $3.88 | — |
| 2026-02-13 | 3.86 | $3.88 | 4035 |
| 2026-02-12 | 3.85 | $4.25 | — |
| 2026-02-11 | 3.80 | $4.25 | 5700 |
| 2026-02-10 | 3.74 | $3.90 | 99800 |
| 2026-02-09 | 3.72 | $3.67 | 300 |
| 2026-02-06 | 3.72 | $3.80 | 200 |
| 2026-02-05 | 3.70 | $3.90 | 2900 |
| 2026-02-04 | 3.67 | $3.90 | 2900 |
| 2026-02-03 | 3.64 | $3.69 | 9000 |
| 2026-02-02 | 3.63 | $3.69 | 2900 |
| 2026-01-30 | 3.62 | $3.69 | — |
| 2026-01-29 | 3.61 | $3.69 | 2900 |
| 2026-01-28 | 3.60 | $3.69 | 2900 |
| 2026-01-27 | 3.58 | $3.69 | 2900 |
| 2026-01-26 | 3.57 | $3.70 | 2900 |
| 2026-01-23 | 3.55 | $3.70 | 152600 |
| 2026-01-22 | 3.54 | $3.70 | 2900 |
| 2026-01-21 | 3.52 | $3.70 | 2900 |
| 2026-01-20 | 3.50 | $3.60 | 2900 |
| 2026-01-16 | 3.49 | $3.60 | 3600 |
| 2026-01-15 | 3.48 | $3.45 | 2900 |
| 2026-01-14 | 3.49 | $3.45 | 2900 |
| 2026-01-13 | 3.50 | $3.45 | 6931 |
| 2026-01-12 | 3.50 | $3.29 | 2900 |
| 2026-01-09 | 3.53 | $3.52 | 2900 |
| 2026-01-08 | 3.53 | $3.52 | 2900 |
| 2026-01-07 | 3.53 | $3.50 | 2900 |
| 2026-01-06 | 3.53 | $3.50 | 923 |
| 2026-01-05 | 3.53 | $3.55 | 2900 |
| 2026-01-02 | 3.53 | $3.50 | 2900 |
| 2025-12-31 | 3.54 | $3.50 | 11800 |
| 2025-12-30 | 3.54 | $3.53 | 3800 |
| 2025-12-29 | 3.54 | $3.53 | 3800 |
| 2025-12-26 | 3.55 | $3.55 | 3800 |
| 2025-12-24 | 3.55 | $3.55 | — |
| 2025-12-23 | 3.55 | $3.55 | 3800 |
| 2025-12-22 | 3.55 | $3.55 | 3800 |
| 2025-12-19 | 3.56 | $3.55 | 3800 |
| 2025-12-18 | 3.56 | $3.55 | 3800 |
| 2025-12-17 | 3.57 | $3.55 | 3800 |
| 2025-12-16 | 3.58 | $3.55 | 871500 |
| 2025-12-15 | 3.59 | $3.52 | — |
| 2025-12-12 | 3.60 | $3.52 | — |
| 2025-12-11 | 3.62 | $3.52 | 100 |
| 2025-12-10 | 3.63 | $3.52 | 3800 |
| 2025-12-09 | 3.64 | $3.52 | 3800 |
| 2025-12-08 | 3.66 | $3.52 | 3800 |
| 2025-12-05 | 3.67 | $3.52 | 3800 |
| 2025-12-04 | 3.69 | $3.62 | 3800 |
| 2025-12-03 | 3.69 | $3.62 | 7600 |
| 2025-12-02 | 3.69 | $3.66 | — |
| 2025-12-01 | 3.69 | $3.66 | 250 |
| 2025-11-28 | 3.68 | $3.66 | 250 |
| 2025-11-26 | 3.68 | $3.66 | 250 |
| 2025-11-25 | 3.67 | $3.66 | — |
| 2025-11-24 | 3.66 | $3.66 | 250 |
| 2025-11-21 | 3.65 | $3.66 | 250 |
| 2025-11-20 | 3.64 | $3.95 | 250 |
| 2025-11-19 | 3.59 | $3.95 | 250 |
| 2025-11-18 | 3.54 | $3.95 | 250 |
| 2025-11-17 | 3.49 | $3.95 | 250 |
| 2025-11-14 | 3.44 | $3.50 | 250 |
| 2025-11-13 | 3.43 | $3.50 | 250 |
| 2025-11-12 | 3.42 | $3.50 | 250 |
| 2025-11-11 | 3.40 | $3.50 | 14506 |
| 2025-11-10 | 3.38 | $3.61 | 250 |
| 2025-11-07 | 3.36 | $3.61 | 2100 |
| 2025-11-06 | 3.32 | $3.37 | 250 |
| 2025-11-05 | 3.31 | $3.37 | 250 |
| 2025-11-04 | 3.30 | $3.37 | 250 |
| 2025-11-03 | 3.29 | $3.37 | 250 |
| 2025-10-31 | 3.27 | $3.37 | 250 |
| 2025-10-30 | 3.26 | $3.37 | 250 |
| 2025-10-29 | 3.25 | $3.37 | 250 |
| 2025-10-28 | 3.23 | $3.37 | 110 |
| 2025-10-27 | 3.22 | $3.26 | — |
| 2025-10-24 | 3.21 | $3.26 | — |
| 2025-10-23 | 3.21 | $3.26 | — |
| 2025-10-22 | 3.20 | $3.26 | — |
| 2025-10-21 | 3.20 | $3.26 | — |
| 2025-10-20 | 3.19 | $3.26 | — |
| 2025-10-17 | 3.19 | $3.26 | — |
| 2025-10-16 | 3.18 | $3.26 | — |
| 2025-10-15 | 3.18 | $3.26 | 4000 |
| 2025-10-14 | 3.18 | $3.06 | — |
| 2025-10-13 | 3.19 | $3.06 | — |
| 2025-10-10 | 3.21 | $3.06 | — |
| 2025-10-09 | 3.23 | $3.06 | — |
| 2025-10-08 | 3.25 | $3.06 | 24000 |
| 2025-10-07 | 3.28 | $3.25 | — |
| 2025-10-06 | 3.29 | $3.25 | — |
| 2025-10-03 | 3.29 | $3.25 | — |
| 2025-10-02 | 3.30 | $3.25 | — |
| 2025-10-01 | 3.31 | $3.25 | — |
| 2025-09-30 | 3.32 | $3.25 | — |
| 2025-09-29 | 3.34 | $3.25 | 14410 |
| 2025-09-26 | 3.35 | $3.29 | — |
| 2025-09-25 | 3.36 | $3.29 | — |
| 2025-09-24 | 3.37 | $3.29 | — |
| 2025-09-23 | 3.38 | $3.29 | — |
| 2025-09-22 | 3.39 | $3.29 | 412 |
| 2025-09-19 | 3.40 | $3.25 | — |
| 2025-09-18 | 3.41 | $3.25 | 15240 |
| 2025-09-17 | 3.43 | $3.45 | — |
| 2025-09-16 | 3.42 | $3.45 | 800 |
| 2025-09-15 | 3.42 | $3.41 | 1100 |
| 2025-09-12 | 3.41 | $3.41 | 1200 |
| 2025-09-11 | 3.41 | $3.42 | — |
| 2025-09-10 | 3.40 | $3.42 | — |
| 2025-09-09 | 3.39 | $3.42 | — |
| 2025-09-08 | 3.38 | $3.42 | — |
| 2025-09-05 | 3.36 | $3.42 | 700 |
| 2025-09-04 | 3.35 | $3.65 | 5410 |
| 2025-09-03 | 3.31 | $3.42 | — |
| 2025-09-02 | 3.29 | $3.42 | 5 |
| 2025-08-29 | 3.27 | $3.42 | 5 |
| 2025-08-28 | 3.24 | $3.42 | — |
| 2025-08-27 | 3.22 | $3.42 | — |
| 2025-08-26 | 3.19 | $3.42 | 617 |
| 2025-08-25 | 3.16 | $3.22 | — |
| 2025-08-22 | 3.15 | $3.22 | 5 |
| 2025-08-21 | 3.14 | $3.22 | 400 |
| 2025-08-20 | 3.13 | $3.39 | 10000 |
| 2025-08-19 | 3.10 | $3.46 | 34000 |
| 2025-08-18 | 3.06 | $3.09 | — |
| 2025-08-15 | 3.06 | $3.09 | 5 |
| 2025-08-14 | 3.06 | $3.09 | — |
| 2025-08-13 | 3.06 | $3.09 | — |
| 2025-08-12 | 3.06 | $3.09 | 1118 |
| 2025-08-11 | 3.06 | $3.04 | 11300 |
| 2025-08-08 | 3.07 | $3.02 | — |
| 2025-08-07 | 3.08 | $3.02 | — |
| 2025-08-06 | 3.09 | $3.02 | — |
| 2025-08-05 | 3.10 | $3.02 | — |
| 2025-08-04 | 3.10 | $3.02 | 100 |
| 2025-08-01 | 3.11 | $2.85 | 900 |
| 2025-07-31 | 3.14 | $3.02 | 4600 |
| 2025-07-30 | 3.15 | $3.16 | — |
| 2025-07-29 | 3.15 | $3.16 | — |
| 2025-07-28 | 3.14 | $3.16 | — |
| 2025-07-25 | 3.14 | $3.16 | — |
| 2025-07-24 | 3.13 | $3.16 | — |
| 2025-07-23 | 3.12 | $3.16 | — |
| 2025-07-22 | 3.11 | $3.16 | — |
| 2025-07-21 | 3.11 | $3.16 | — |
| 2025-07-18 | 3.10 | $3.16 | — |
| 2025-07-17 | 3.09 | $3.16 | — |
| 2025-07-16 | 3.08 | $3.16 | — |
| 2025-07-15 | 3.07 | $3.16 | 6513 |
| 2025-07-14 | 3.07 | $3.17 | 1000 |
| 2025-07-11 | 3.06 | $3.13 | — |
| 2025-07-10 | 3.05 | $3.13 | 3449 |
| 2025-07-09 | 3.05 | $3.09 | 4600 |
| 2025-07-08 | 3.05 | $3.02 | — |
| 2025-07-07 | 3.05 | $3.02 | — |
| 2025-07-03 | 3.05 | $3.02 | — |
| 2025-07-02 | 3.06 | $3.02 | — |
| 2025-07-01 | 3.06 | $3.02 | 4400 |
| 2025-06-30 | 3.06 | $2.98 | — |
| 2025-06-27 | 3.07 | $2.98 | — |
| 2025-06-26 | 3.07 | $2.98 | — |
| 2025-06-25 | 3.08 | $2.98 | — |
| 2025-06-24 | 3.08 | $2.98 | 700 |
| 2025-06-23 | 3.09 | $3.16 | — |
| 2025-06-20 | 3.07 | $3.16 | — |
| 2025-06-18 | 3.06 | $3.16 | — |
| 2025-06-17 | 3.04 | $3.16 | 3044 |
| 2025-06-16 | 3.02 | $3.25 | — |
| 2025-06-13 | 3.00 | $3.25 | — |
| 2025-06-12 | 2.97 | $3.25 | 300 |
| 2025-06-11 | 2.93 | $3.02 | — |
| 2025-06-10 | 2.93 | $3.02 | 2200 |
| 2025-06-09 | 2.92 | $2.92 | — |
| 2025-06-06 | 2.92 | $2.92 | 4000 |
| 2025-06-05 | 2.92 | $2.96 | — |
| 2025-06-04 | 2.92 | $2.96 | — |
| 2025-06-03 | 2.91 | $2.96 | 1100 |
| 2025-06-02 | 2.91 | $2.89 | — |
| 2025-05-30 | 2.92 | $2.89 | — |
| 2025-05-29 | 2.92 | $2.89 | 400 |
| 2025-05-28 | 2.93 | $2.83 | — |
| 2025-05-27 | 2.94 | $2.83 | 4000 |
| 2025-05-23 | 2.95 | $2.93 | — |
| 2025-05-22 | 2.95 | $2.93 | — |
| 2025-05-21 | 2.95 | $2.93 | — |
| 2025-05-20 | 2.95 | $2.93 | 4500 |
| 2025-05-19 | 2.95 | $2.88 | — |
| 2025-05-16 | 2.96 | $2.88 | 1500 |
| 2025-05-15 | 2.97 | $2.99 | — |
| 2025-05-14 | 2.96 | $2.99 | 48516 |
| 2025-05-13 | 2.96 | $2.99 | — |
| 2025-05-12 | 2.95 | $2.99 | 200 |
| 2025-05-09 | 2.94 | $3.00 | — |
| 2025-05-08 | 2.93 | $3.00 | 32000 |
| 2025-05-07 | 2.91 | $3.00 | — |
| 2025-05-06 | 2.90 | $3.00 | — |
| 2025-05-05 | 2.88 | $3.00 | 100 |
| 2025-05-02 | 2.85 | $2.90 | — |
| 2025-05-01 | 2.84 | $2.90 | — |
| 2025-04-30 | 2.82 | $2.90 | 1400 |
| 2025-04-29 | 2.80 | $2.90 | — |
| 2025-04-28 | 2.78 | $2.90 | 6700 |
| 2025-04-25 | 2.76 | $2.88 | — |
| 2025-04-24 | 2.74 | $2.88 | 2847 |
| 2025-04-23 | 2.72 | $3.00 | — |
| 2025-04-22 | 2.68 | $3.00 | 1000 |
| 2025-04-21 | 2.65 | $3.01 | 100 |
| 2025-04-17 | 2.60 | $2.75 | — |
| 2025-04-16 | 2.59 | $2.75 | — |
| 2025-04-15 | 2.57 | $2.75 | — |
| 2025-04-14 | 2.55 | $2.75 | 300 |
| 2025-04-11 | 2.53 | $2.70 | 578935 |
| 2025-04-10 | 2.52 | $2.41 | — |
| 2025-04-09 | 2.53 | $2.41 | 3003 |
| 2025-04-08 | 2.54 | $2.50 | 1100 |
| 2025-04-07 | 2.55 | $2.53 | — |
| 2025-04-04 | 2.55 | $2.53 | — |
| 2025-04-03 | 2.55 | $2.53 | — |
| 2025-04-02 | 2.55 | $2.53 | — |
| 2025-04-01 | 2.55 | $2.53 | — |
| 2025-03-31 | 2.55 | $2.53 | — |
| 2025-03-28 | 2.55 | $2.53 | 43900 |
| 2025-03-27 | 2.55 | $2.57 | — |
| 2025-03-26 | 2.54 | $2.57 | — |
| 2025-03-25 | 2.53 | $2.57 | — |
| 2025-03-24 | 2.52 | $2.57 | — |
| 2025-03-21 | 2.51 | $2.57 | — |
| 2025-03-20 | 2.50 | $2.57 | — |
| 2025-03-19 | 2.49 | $2.57 | — |
| 2025-03-18 | 2.48 | $2.57 | 1500 |
| 2025-03-17 | 2.46 | $2.75 | 905 |
| 2025-03-14 | 2.43 | $2.49 | — |
| 2025-03-13 | 2.42 | $2.49 | — |
| 2025-03-12 | 2.41 | $2.49 | — |
| 2025-03-11 | 2.40 | $2.49 | — |
| 2025-03-10 | 2.40 | $2.49 | 1000 |
| 2025-03-07 | 2.39 | $2.40 | — |
| 2025-03-06 | 2.38 | $2.40 | 514 |
| 2025-03-05 | 2.38 | $2.38 | — |
| 2025-03-04 | 2.38 | $2.38 | — |
| 2025-03-03 | 2.38 | $2.38 | — |
| 2025-02-28 | 2.38 | $2.38 | — |
| 2025-02-27 | 2.37 | $2.38 | — |
| 2025-02-26 | 2.37 | $2.38 | — |
| 2025-02-25 | 2.36 | $2.38 | 23800 |
| 2025-02-24 | 2.36 | $2.39 | — |
| 2025-02-21 | 2.35 | $2.39 | — |
| 2025-02-20 | 2.34 | $2.39 | 1400 |
| 2025-02-19 | 2.33 | $2.38 | — |
| 2025-02-18 | 2.32 | $2.38 | — |
| 2025-02-14 | 2.31 | $2.38 | — |
| 2025-02-13 | 2.29 | $2.38 | — |
| 2025-02-12 | 2.28 | $2.38 | — |
| 2025-02-11 | 2.27 | $2.38 | — |
| 2025-02-10 | 2.25 | $2.38 | — |
| 2025-02-07 | 2.24 | $2.38 | — |
| 2025-02-06 | 2.22 | $2.38 | 1500 |
| 2025-02-05 | 2.21 | $2.38 | 28800 |
| 2025-02-04 | 2.19 | $2.18 | — |
| 2025-02-03 | 2.20 | $2.18 | — |
| 2025-01-31 | 2.20 | $2.18 | — |
| 2025-01-30 | 2.21 | $2.18 | — |
| 2025-01-29 | 2.21 | $2.18 | — |
| 2025-01-28 | 2.21 | $2.18 | — |
| 2025-01-27 | 2.22 | $2.18 | — |
| 2025-01-24 | 2.22 | $2.18 | — |
| 2025-01-23 | 2.23 | $2.18 | — |
| 2025-01-22 | 2.23 | $2.18 | 27200 |
| 2025-01-21 | 2.24 | $2.18 | 100 |
| 2025-01-17 | 2.24 | $2.30 | 4304 |
| 2025-01-16 | 2.24 | $2.17 | — |
| 2025-01-15 | 2.25 | $2.17 | 1700 |
| 2025-01-14 | 2.25 | $2.27 | — |
| 2025-01-13 | 2.25 | $2.27 | — |
| 2025-01-10 | 2.25 | $2.27 | — |
| 2025-01-08 | 2.25 | $2.27 | — |
| 2025-01-07 | 2.25 | $2.27 | — |
| 2025-01-06 | 2.24 | $2.27 | — |
| 2025-01-03 | 2.24 | $2.27 | — |
| 2025-01-02 | 2.24 | $2.27 | — |
| 2024-12-31 | 2.24 | $2.27 | — |
| 2024-12-30 | 2.23 | $2.27 | 202 |
| 2024-12-27 | 2.23 | $2.16 | — |
| 2024-12-26 | 2.24 | $2.16 | — |
| 2024-12-24 | 2.24 | $2.16 | — |
| 2024-12-23 | 2.25 | $2.16 | 30441 |
| 2024-12-20 | 2.26 | $2.28 | — |
| 2024-12-19 | 2.26 | $2.28 | — |
| 2024-12-18 | 2.26 | $2.28 | — |
| 2024-12-17 | 2.25 | $2.28 | — |
| 2024-12-16 | 2.25 | $2.28 | — |
| 2024-12-13 | 2.24 | $2.28 | — |
| 2024-12-12 | 2.24 | $2.28 | 900 |
| 2024-12-11 | 2.24 | $2.25 | — |
| 2024-12-10 | 2.24 | $2.25 | — |
| 2024-12-09 | 2.24 | $2.25 | 300 |
| 2024-12-06 | 2.24 | $2.23 | — |
| 2024-12-05 | 2.24 | $2.23 | — |
| 2024-12-04 | 2.24 | $2.23 | — |
| 2024-12-03 | 2.25 | $2.23 | — |
| 2024-12-02 | 2.25 | $2.23 | — |
| 2024-11-29 | 2.25 | $2.23 | — |
| 2024-11-27 | 2.26 | $2.23 | — |
| 2024-11-26 | 2.26 | $2.23 | — |
| 2024-11-25 | 2.27 | $2.23 | — |
| 2024-11-22 | 2.28 | $2.23 | — |
| 2024-11-21 | 2.29 | $2.23 | — |
| 2024-11-20 | 2.29 | $2.23 | — |
| 2024-11-19 | 2.30 | $2.23 | — |
| 2024-11-18 | 2.31 | $2.23 | — |
| 2024-11-15 | 2.32 | $2.23 | 3600 |
| 2024-11-14 | 2.33 | $2.32 | — |
| 2024-11-13 | 2.33 | $2.32 | — |
| 2024-11-12 | 2.33 | $2.32 | 4000 |
| 2024-11-11 | 2.33 | $2.32 | — |
| 2024-11-08 | 2.33 | $2.32 | — |
| 2024-11-07 | 2.33 | $2.32 | — |
| 2024-11-06 | 2.33 | $2.32 | — |
| 2024-11-05 | 2.33 | $2.32 | — |
| 2024-11-04 | 2.33 | $2.32 | — |
| 2024-11-01 | 2.34 | $2.32 | — |
| 2024-10-31 | 2.34 | $2.32 | 1900 |
| 2024-10-30 | 2.34 | $2.41 | — |
| 2024-10-29 | 2.34 | $2.41 | — |
| 2024-10-28 | 2.34 | $2.41 | 1930 |
| 2024-10-25 | 2.33 | $2.42 | — |
| 2024-10-24 | 2.33 | $2.42 | 1500 |
| 2024-10-23 | 2.33 | $2.25 | — |
| 2024-10-22 | 2.34 | $2.25 | — |
| 2024-10-21 | 2.36 | $2.25 | — |
| 2024-10-18 | 2.38 | $2.25 | — |
| 2024-10-17 | 2.40 | $2.25 | — |
| 2024-10-16 | 2.42 | $2.25 | — |
| 2024-10-15 | 2.44 | $2.25 | 23801 |
| 2024-10-14 | 2.46 | $2.22 | — |
| 2024-10-11 | 2.49 | $2.22 | 6219 |
| 2024-10-10 | 2.52 | $2.50 | — |
| 2024-10-09 | 2.52 | $2.50 | — |
| 2024-10-08 | 2.52 | $2.50 | — |
| 2024-10-07 | 2.52 | $2.50 | 44000 |
| 2024-10-04 | 2.52 | $2.50 | — |
| 2024-10-03 | 2.52 | $2.50 | — |
| 2024-10-02 | 2.51 | $2.50 | — |
| 2024-10-01 | 2.51 | $2.50 | 1200 |
| 2024-09-30 | 2.50 | $2.56 | — |
| 2024-09-27 | 2.49 | $2.56 | — |
| 2024-09-26 | 2.47 | $2.56 | — |
| 2024-09-25 | 2.45 | $2.56 | — |
| 2024-09-24 | 2.43 | $2.56 | — |
| 2024-09-23 | 2.41 | $2.56 | — |
| 2024-09-20 | 2.39 | $2.56 | 30400 |
| 2024-09-19 | 2.36 | $2.56 | — |
| 2024-09-18 | 2.34 | $2.56 | — |
| 2024-09-17 | 2.31 | $2.56 | 3000 |
| 2024-09-16 | 2.28 | $2.53 | 2324 |
| 2024-09-13 | 2.25 | $2.30 | 6000 |
| 2024-09-12 | 2.24 | $2.30 | — |
| 2024-09-11 | 2.24 | $2.30 | — |
| 2024-09-10 | 2.23 | $2.30 | 2000 |
| 2024-09-09 | 2.22 | $2.20 | — |
| 2024-09-06 | 2.22 | $2.20 | 300 |
| 2024-09-05 | 2.22 | $2.40 | 3540 |
| 2024-09-04 | 2.21 | $2.36 | 5800 |
| 2024-09-03 | 2.19 | $2.20 | 1100 |
| 2024-08-30 | 2.19 | $2.20 | 200 |
| 2024-08-29 | 2.19 | $2.16 | 3100 |
| 2024-08-28 | 2.19 | $2.17 | — |
| 2024-08-27 | 2.20 | $2.17 | — |
| 2024-08-26 | 2.20 | $2.17 | 13000 |
| 2024-08-23 | 2.21 | $2.17 | 1600 |
| 2024-08-22 | 2.21 | $2.11 | 500 |
| 2024-08-21 | 2.22 | $2.20 | — |
| 2024-08-20 | 2.22 | $2.20 | — |
| 2024-08-19 | 2.23 | $2.20 | 3000 |
| 2024-08-16 | 2.23 | $2.40 | 200 |
| 2024-08-15 | 2.21 | $2.20 | — |
| 2024-08-14 | 2.20 | $2.20 | — |
| 2024-08-13 | 2.20 | $2.20 | — |
| 2024-08-12 | 2.19 | $2.20 | — |
| 2024-08-09 | 2.19 | $2.20 | — |
| 2024-08-08 | 2.18 | $2.20 | — |
| 2024-08-07 | 2.17 | $2.20 | — |
| 2024-08-06 | 2.16 | $2.20 | — |
| 2024-08-05 | 2.15 | $2.20 | — |
| 2024-08-02 | 2.14 | $2.20 | 1600 |
| 2024-08-01 | 2.13 | $2.31 | — |
| 2024-07-31 | 2.10 | $2.31 | 3201 |
| 2024-07-30 | 2.07 | $2.16 | — |
| 2024-07-29 | 2.06 | $2.16 | 5200 |
| 2024-07-26 | 2.04 | $2.23 | — |
| 2024-07-25 | 2.02 | $2.23 | — |
| 2024-07-24 | 1.99 | $2.23 | — |
| 2024-07-23 | 1.97 | $2.23 | 18001 |
| 2024-07-22 | 1.94 | $1.94 | — |
| 2024-07-19 | 1.94 | $1.94 | — |
| 2024-07-18 | 1.94 | $1.94 | 26100 |
| 2024-07-17 | 1.94 | $1.94 | 27100 |
| 2024-07-16 | 1.94 | $1.94 | — |
| 2024-07-15 | 1.93 | $1.94 | — |
| 2024-07-12 | 1.93 | $1.94 | — |
| 2024-07-11 | 1.93 | $1.94 | — |
| 2024-07-10 | 1.93 | $1.94 | — |
| 2024-07-09 | 1.92 | $1.94 | — |
| 2024-07-08 | 1.92 | $1.94 | 15200 |
| 2024-07-05 | 1.91 | $1.94 | — |
| 2024-07-03 | 1.91 | $1.94 | — |
| 2024-07-02 | 1.90 | $1.94 | — |
| 2024-07-01 | 1.90 | $1.94 | — |
| 2024-06-28 | 1.89 | $1.94 | 10900 |
| 2024-06-27 | 1.89 | $1.94 | — |
| 2024-06-26 | 1.88 | $1.94 | — |
| 2024-06-25 | 1.88 | $1.94 | 16600 |
| 2024-06-24 | 1.87 | $1.96 | 500 |
| 2024-06-21 | 1.86 | $1.82 | — |
| 2024-06-20 | 1.86 | $1.82 | 6000 |
| 2024-06-18 | 1.86 | $1.90 | 67000 |
| 2024-06-17 | 1.85 | $1.84 | 22337 |
| 2024-06-14 | 1.85 | $1.90 | — |
| 2024-06-13 | 1.84 | $1.90 | — |
| 2024-06-12 | 1.83 | $1.90 | 100 |
| 2024-06-11 | 1.82 | $1.81 | — |
| 2024-06-10 | 1.82 | $1.81 | — |
| 2024-06-07 | 1.82 | $1.81 | 300 |
| 2024-06-06 | 1.82 | $1.88 | — |
| 2024-06-05 | 1.81 | $1.88 | — |
| 2024-06-04 | 1.80 | $1.88 | 4300 |
| 2024-06-03 | 1.79 | $1.88 | 1000 |
| 2024-05-31 | 1.78 | $1.88 | — |
| 2024-05-30 | 1.77 | $1.88 | — |
| 2024-05-29 | 1.76 | $1.88 | 100 |
| 2024-05-28 | 1.74 | $1.80 | 6239 |
| 2024-05-24 | 1.74 | $1.72 | — |
| 2024-05-23 | 1.74 | $1.72 | — |
| 2024-05-22 | 1.74 | $1.72 | — |
| 2024-05-21 | 1.74 | $1.72 | — |
| 2024-05-20 | 1.74 | $1.72 | — |
| 2024-05-17 | 1.75 | $1.72 | 79500 |
| 2024-05-16 | 1.75 | $1.72 | 5109 |
| 2024-05-15 | 1.75 | $1.79 | — |
| 2024-05-14 | 1.74 | $1.79 | 3700 |
| 2024-05-13 | 1.74 | $1.74 | — |
| 2024-05-10 | 1.74 | $1.74 | — |
| 2024-05-09 | 1.74 | $1.74 | — |
| 2024-05-08 | 1.74 | $1.74 | — |
| 2024-05-07 | 1.73 | $1.74 | 11800 |
| 2024-05-06 | 1.73 | $1.84 | 111400 |
| 2024-05-03 | 1.72 | $1.72 | — |
| 2024-05-02 | 1.73 | $1.72 | — |
| 2024-05-01 | 1.73 | $1.72 | — |
| 2024-04-30 | 1.73 | $1.72 | — |
| 2024-04-29 | 1.74 | $1.72 | 2929 |
| 2024-04-26 | 1.74 | $1.73 | — |
| 2024-04-25 | 1.75 | $1.73 | — |
| 2024-04-24 | 1.75 | $1.73 | 88400 |
| 2024-04-23 | 1.76 | $1.73 | — |
| 2024-04-22 | 1.76 | $1.73 | 6800 |
| 2024-04-19 | 1.77 | $1.72 | — |
| 2024-04-18 | 1.78 | $1.72 | 822 |
| 2024-04-17 | 1.79 | $1.69 | 108600 |
| 2024-04-16 | 1.81 | $1.70 | 1245 |
| 2024-04-15 | 1.82 | $1.69 | 4417 |
| 2024-04-12 | 1.83 | $1.75 | 100 |
| 2024-04-11 | 1.84 | $1.79 | 100 |
| 2024-04-10 | 1.85 | $1.79 | — |
| 2024-04-09 | 1.86 | $1.79 | 3600 |
| 2024-04-08 | 1.86 | $1.78 | 3802 |
| 2024-04-05 | 1.87 | $1.82 | 138906 |
| 2024-04-04 | 1.87 | $1.88 | 8100 |
| 2024-04-03 | 1.87 | $1.88 | — |
| 2024-04-02 | 1.86 | $1.88 | — |
| 2024-04-01 | 1.86 | $1.88 | — |
| 2024-03-28 | 1.85 | $1.88 | 1000 |
| 2024-03-27 | 1.84 | $1.87 | 3500 |
| 2024-03-26 | 1.84 | $1.90 | — |
| 2024-03-25 | 1.83 | $1.90 | — |
| 2024-03-22 | 1.82 | $1.90 | 400000 |
| 2024-03-21 | 1.81 | $1.90 | — |
| 2024-03-20 | 1.79 | $1.90 | 18500 |
| 2024-03-19 | 1.78 | $1.90 | 16300 |
| 2024-03-18 | 1.77 | $1.80 | — |
| 2024-03-15 | 1.76 | $1.80 | — |
| 2024-03-14 | 1.76 | $1.80 | — |
| 2024-03-13 | 1.75 | $1.80 | 1500 |
| 2024-03-12 | 1.75 | $1.76 | — |
| 2024-03-11 | 1.75 | $1.76 | 500 |
| 2024-03-08 | 1.75 | $1.76 | — |
| 2024-03-07 | 1.74 | $1.76 | 12441 |
| 2024-03-06 | 1.74 | $1.75 | — |
| 2024-03-05 | 1.74 | $1.75 | — |
| 2024-03-04 | 1.74 | $1.75 | 4500 |
| 2024-03-01 | 1.74 | $1.74 | 17540 |
| 2024-02-29 | 1.74 | $1.73 | — |
| 2024-02-28 | 1.75 | $1.73 | — |
| 2024-02-27 | 1.75 | $1.73 | 76400 |
| 2024-02-26 | 1.75 | $1.73 | — |
| 2024-02-23 | 1.76 | $1.73 | — |
| 2024-02-22 | 1.76 | $1.73 | — |
| 2024-02-21 | 1.76 | $1.73 | 1100 |
| 2024-02-20 | 1.77 | $1.75 | 30000 |
| 2024-02-16 | 1.77 | $1.81 | 21700 |
| 2024-02-15 | 1.77 | $1.75 | 1100 |
| 2024-02-14 | 1.77 | $1.76 | — |
| 2024-02-13 | 1.77 | $1.76 | — |
| 2024-02-12 | 1.77 | $1.76 | — |
| 2024-02-09 | 1.77 | $1.76 | 116300 |
| 2024-02-08 | 1.77 | $1.76 | 100 |
| 2024-02-07 | 1.77 | $1.70 | — |
| 2024-02-06 | 1.78 | $1.70 | 17000 |
| 2024-02-05 | 1.79 | $1.81 | 2400 |
| 2024-02-02 | 1.79 | $1.84 | 14000 |
| 2024-02-01 | 1.78 | $1.80 | — |
| 2024-01-31 | 1.78 | $1.80 | — |
| 2024-01-30 | 1.77 | $1.80 | — |
| 2024-01-29 | 1.77 | $1.80 | — |
| 2024-01-26 | 1.77 | $1.80 | — |
| 2024-01-25 | 1.77 | $1.80 | — |
| 2024-01-24 | 1.77 | $1.80 | 200 |
| 2024-01-23 | 1.77 | $1.73 | — |
| 2024-01-22 | 1.77 | $1.73 | — |
| 2024-01-19 | 1.78 | $1.73 | 5400 |
| 2024-01-18 | 1.78 | $1.76 | 106600 |
| 2024-01-17 | 1.78 | $1.76 | — |
| 2024-01-16 | 1.79 | $1.76 | 2800 |
| 2024-01-12 | 1.79 | $1.80 | 100 |
| 2024-01-11 | 1.79 | $1.77 | — |
| 2024-01-10 | 1.79 | $1.77 | — |
| 2024-01-09 | 1.79 | $1.77 | 148900 |
| 2024-01-08 | 1.79 | $1.77 | — |
| 2024-01-05 | 1.79 | $1.77 | 73800 |
| 2024-01-04 | 1.79 | $1.77 | — |
| 2024-01-03 | 1.79 | $1.77 | 200 |
| 2024-01-02 | 1.79 | $1.84 | 2200 |
| 2023-12-29 | 1.78 | $1.84 | 19800 |
| 2023-12-28 | 1.77 | $1.87 | 100 |
| 2023-12-27 | 1.75 | $1.81 | — |
| 2023-12-26 | 1.75 | $1.81 | — |
| 2023-12-22 | 1.74 | $1.81 | 4830 |
| 2023-12-21 | 1.73 | $1.78 | 169025 |
| 2023-12-20 | 1.73 | $1.77 | — |
| 2023-12-19 | 1.72 | $1.77 | 75521 |
| 2023-12-18 | 1.72 | $1.74 | — |
| 2023-12-15 | 1.71 | $1.74 | 8200 |
| 2023-12-14 | 1.71 | $1.74 | 307900 |
| 2023-12-13 | 1.71 | $1.74 | 258531 |
| 2023-12-12 | 1.71 | $1.69 | — |
| 2023-12-11 | 1.71 | $1.69 | — |
| 2023-12-08 | 1.71 | $1.69 | — |
| 2023-12-07 | 1.71 | $1.69 | 1900 |
| 2023-12-06 | 1.71 | $1.68 | — |
| 2023-12-05 | 1.72 | $1.68 | 9000 |
| 2023-12-04 | 1.72 | $1.70 | 18200 |
| 2023-12-01 | 1.72 | $1.74 | — |
| 2023-11-30 | 1.72 | $1.74 | — |
| 2023-11-29 | 1.72 | $1.74 | — |
| 2023-11-28 | 1.72 | $1.74 | — |
| 2023-11-27 | 1.72 | $1.74 | — |
| 2023-11-24 | 1.71 | $1.74 | — |
| 2023-11-22 | 1.71 | $1.74 | 100 |
| 2023-11-21 | 1.71 | $1.66 | 7800 |
| 2023-11-20 | 1.72 | $1.70 | — |
| 2023-11-17 | 1.72 | $1.70 | — |
| 2023-11-16 | 1.72 | $1.70 | — |
| 2023-11-15 | 1.72 | $1.70 | — |
| 2023-11-14 | 1.72 | $1.70 | 1.3M |
| 2023-11-13 | 1.73 | $1.70 | — |
| 2023-11-10 | 1.73 | $1.70 | — |
| 2023-11-09 | 1.73 | $1.70 | 1000 |
| 2023-11-08 | 1.74 | $1.70 | 346 |
| 2023-11-07 | 1.74 | $1.78 | 28200 |
| 2023-11-06 | 1.73 | $1.80 | — |
| 2023-11-03 | 1.73 | $1.80 | 30300 |
| 2023-11-02 | 1.72 | $1.72 | — |
| 2023-11-01 | 1.72 | $1.72 | — |
| 2023-10-31 | 1.72 | $1.72 | — |
| 2023-10-30 | 1.72 | $1.72 | — |
| 2023-10-27 | 1.72 | $1.72 | — |
| 2023-10-26 | 1.72 | $1.72 | 108000 |
| 2023-10-25 | 1.73 | $1.72 | — |
| 2023-10-24 | 1.73 | $1.72 | 3000 |
| 2023-10-23 | 1.73 | $1.66 | 1000 |
| 2023-10-20 | 1.74 | $1.72 | — |
| 2023-10-19 | 1.74 | $1.72 | 90000 |
| 2023-10-18 | 1.74 | $1.72 | 63300 |
| 2023-10-17 | 1.75 | $1.73 | — |
| 2023-10-16 | 1.75 | $1.73 | 76400 |
| 2023-10-13 | 1.75 | $1.73 | 6500 |
| 2023-10-12 | 1.75 | $1.73 | — |
| 2023-10-11 | 1.75 | $1.73 | 82800 |
| 2023-10-10 | 1.75 | $1.73 | 4400 |
| 2023-10-09 | 1.75 | $1.75 | — |
| 2023-10-06 | 1.75 | $1.75 | 718 |
| 2023-10-05 | 1.75 | $1.77 | — |
| 2023-10-04 | 1.74 | $1.77 | 600000 |
| 2023-10-03 | 1.74 | $1.77 | 200 |
| 2023-10-02 | 1.73 | $1.77 | — |
| 2023-09-29 | 1.72 | $1.77 | — |
| 2023-09-28 | 1.72 | $1.77 | — |
| 2023-09-27 | 1.71 | $1.77 | 23000 |
| 2023-09-26 | 1.71 | $1.77 | 2300 |
| 2023-09-25 | 1.70 | $1.76 | — |
| 2023-09-22 | 1.70 | $1.76 | 997600 |
| 2023-09-21 | 1.69 | $1.68 | — |
| 2023-09-20 | 1.69 | $1.68 | — |
| 2023-09-19 | 1.69 | $1.68 | — |
| 2023-09-18 | 1.70 | $1.68 | 4200 |
| 2023-09-15 | 1.70 | $1.68 | — |
| 2023-09-14 | 1.70 | $1.68 | — |
| 2023-09-13 | 1.70 | $1.68 | 49200 |
| 2023-09-12 | 1.71 | $1.68 | 7000 |
| 2023-09-11 | 1.71 | $1.68 | — |
| 2023-09-08 | 1.72 | $1.68 | — |
| 2023-09-07 | 1.73 | $1.68 | — |
| 2023-09-06 | 1.73 | $1.68 | 68800 |
| 2023-09-05 | 1.74 | $1.68 | 2200 |
| 2023-09-01 | 1.75 | $1.79 | — |
| 2023-08-31 | 1.75 | $1.79 | 5900 |
| 2023-08-30 | 1.74 | $1.73 | 3800 |
| 2023-08-29 | 1.75 | $1.75 | 1300 |
| 2023-08-28 | 1.75 | $1.69 | — |
| 2023-08-25 | 1.76 | $1.69 | 41500 |
| 2023-08-24 | 1.78 | $1.69 | — |
| 2023-08-23 | 1.79 | $1.69 | 14610 |
| 2023-08-22 | 1.80 | $1.71 | 4200 |
| 2023-08-21 | 1.82 | $1.71 | — |
| 2023-08-18 | 1.83 | $1.71 | 100 |
| 2023-08-17 | 1.85 | $1.82 | — |
| 2023-08-16 | 1.86 | $1.82 | 25000 |
| 2023-08-15 | 1.87 | $1.82 | 5700 |
| 2023-08-14 | 1.87 | $1.82 | — |
| 2023-08-11 | 1.88 | $1.82 | — |
| 2023-08-10 | 1.89 | $1.82 | 507400 |
| 2023-08-09 | 1.90 | $1.82 | 3600 |
| 2023-08-08 | 1.91 | $1.84 | 8600 |
| 2023-08-07 | 1.92 | $1.84 | — |
| 2023-08-04 | 1.93 | $1.84 | — |
| 2023-08-03 | 1.94 | $1.84 | — |
| 2023-08-02 | 1.94 | $1.84 | 5600 |
| 2023-08-01 | 1.95 | $1.91 | 10003 |
| 2023-07-31 | 1.95 | $1.99 | 6200 |
| 2023-07-28 | 1.95 | $2.00 | 300 |
| 2023-07-27 | 1.94 | $1.99 | 2000 |
| 2023-07-26 | 1.93 | $1.99 | 7600 |
| 2023-07-25 | 1.92 | $1.97 | — |
| 2023-07-24 | 1.91 | $1.97 | — |
| 2023-07-21 | 1.90 | $1.97 | 49000 |
| 2023-07-20 | 1.89 | $1.97 | 1000 |
| 2023-07-19 | 1.88 | $1.98 | — |
| 2023-07-18 | 1.87 | $1.98 | — |
| 2023-07-17 | 1.86 | $1.98 | — |
| 2023-07-14 | 1.85 | $1.98 | 1200 |
| 2023-07-13 | 1.83 | $1.80 | — |
| 2023-07-12 | 1.84 | $1.80 | — |
| 2023-07-11 | 1.84 | $1.80 | — |
| 2023-07-10 | 1.85 | $1.80 | 100 |
| 2023-07-07 | 1.85 | $1.85 | — |
| 2023-07-06 | 1.85 | $1.85 | — |
| 2023-07-05 | 1.85 | $1.85 | — |
| 2023-07-03 | 1.85 | $1.85 | — |
| 2023-06-30 | 1.85 | $1.85 | — |
| 2023-06-29 | 1.85 | $1.85 | 1300 |
| 2023-06-28 | 1.85 | $1.83 | — |
| 2023-06-27 | 1.86 | $1.83 | — |
| 2023-06-26 | 1.86 | $1.83 | — |
| 2023-06-23 | 1.86 | $1.83 | 1000 |
| 2023-06-22 | 1.87 | $1.91 | — |
| 2023-06-21 | 1.86 | $1.91 | — |
| 2023-06-20 | 1.86 | $1.91 | — |
| 2023-06-16 | 1.86 | $1.91 | 7800 |
| 2023-06-15 | 1.85 | $1.82 | — |
| 2023-06-14 | 1.86 | $1.82 | — |
| 2023-06-13 | 1.86 | $1.82 | 6000 |
| 2023-06-12 | 1.87 | $1.83 | 5200 |
| 2023-06-09 | 1.88 | $1.83 | — |
| 2023-06-08 | 1.88 | $1.83 | — |
| 2023-06-07 | 1.89 | $1.83 | 10100 |
| 2023-06-06 | 1.90 | $1.89 | — |
| 2023-06-05 | 1.90 | $1.89 | — |
| 2023-06-02 | 1.90 | $1.89 | 1000 |
| 2023-06-01 | 1.90 | $1.87 | — |
| 2023-05-31 | 1.91 | $1.87 | 25600 |
| 2023-05-30 | 1.91 | $1.87 | — |
| 2023-05-26 | 1.91 | $1.87 | 6000 |
| 2023-05-25 | 1.92 | $1.84 | 2924 |
| 2023-05-24 | 1.93 | $1.93 | — |
| 2023-05-23 | 1.93 | $1.93 | 5500 |
| 2023-05-22 | 1.93 | $1.93 | — |
| 2023-05-19 | 1.93 | $1.93 | — |
| 2023-05-18 | 1.93 | $1.93 | — |
| 2023-05-17 | 1.93 | $1.93 | — |
| 2023-05-16 | 1.93 | $1.93 | — |
| 2023-05-15 | 1.92 | $1.93 | — |
| 2023-05-12 | 1.92 | $1.93 | 100 |
| 2023-05-11 | 1.92 | $1.91 | — |
| 2023-05-10 | 1.92 | $1.91 | 4712 |
| 2023-05-09 | 1.92 | $1.93 | 10600 |
| 2023-05-08 | 1.92 | $1.93 | — |
| 2023-05-05 | 1.92 | $1.93 | — |
| 2023-05-04 | 1.91 | $1.93 | — |
| 2023-05-03 | 1.91 | $1.93 | — |
| 2023-05-02 | 1.91 | $1.93 | 7900 |
| 2023-05-01 | 1.90 | $1.93 | — |
| 2023-04-28 | 1.90 | $1.93 | — |
| 2023-04-27 | 1.90 | $1.93 | — |
| 2023-04-26 | 1.89 | $1.93 | — |
| 2023-04-25 | 1.89 | $1.93 | — |
| 2023-04-24 | 1.88 | $1.93 | 300 |
| 2023-04-21 | 1.87 | $1.88 | — |
| 2023-04-20 | 1.87 | $1.88 | — |
| 2023-04-19 | 1.87 | $1.88 | 394611 |
| 2023-04-18 | 1.86 | $1.88 | — |
| 2023-04-17 | 1.86 | $1.88 | — |
| 2023-04-14 | 1.85 | $1.88 | — |
| 2023-04-13 | 1.85 | $1.88 | — |
| 2023-04-12 | 1.84 | $1.88 | — |
| 2023-04-11 | 1.84 | $1.88 | 46100 |
| 2023-04-10 | 1.83 | $1.88 | 18705 |
| 2023-04-06 | 1.82 | $1.88 | — |
| 2023-04-05 | 1.81 | $1.88 | — |
| 2023-04-04 | 1.80 | $1.88 | 2600 |
| 2023-04-03 | 1.80 | $1.83 | — |
| 2023-03-31 | 1.79 | $1.83 | — |
| 2023-03-30 | 1.79 | $1.83 | 2600 |
| 2023-03-29 | 1.78 | $1.80 | — |
| 2023-03-28 | 1.78 | $1.80 | — |
| 2023-03-27 | 1.78 | $1.80 | — |
| 2023-03-24 | 1.78 | $1.80 | — |
| 2023-03-23 | 1.78 | $1.80 | — |
| 2023-03-22 | 1.78 | $1.80 | 1310 |
| 2023-03-21 | 1.78 | $1.78 | — |
| 2023-03-20 | 1.78 | $1.78 | — |
| 2023-03-17 | 1.79 | $1.78 | 2200 |
| 2023-03-16 | 1.79 | $1.73 | — |
| 2023-03-15 | 1.80 | $1.73 | 144035 |
| 2023-03-14 | 1.80 | $1.69 | 9900 |
| 2023-03-13 | 1.82 | $1.69 | 4300 |
| 2023-03-10 | 1.83 | $1.83 | — |
| 2023-03-09 | 1.83 | $1.83 | — |
| 2023-03-08 | 1.83 | $1.83 | — |
| 2023-03-07 | 1.84 | $1.83 | — |
| 2023-03-06 | 1.84 | $1.83 | — |
| 2023-03-03 | 1.84 | $1.83 | 61500 |
| 2023-03-02 | 1.84 | $1.83 | 89700 |
| 2023-03-01 | 1.85 | $1.83 | — |
| 2023-02-28 | 1.85 | $1.83 | 21200 |
| 2023-02-27 | 1.85 | $1.83 | — |
| 2023-02-24 | 1.86 | $1.83 | — |
| 2023-02-23 | 1.86 | $1.83 | — |
| 2023-02-22 | 1.86 | $1.83 | — |
| 2023-02-21 | 1.87 | $1.83 | 100 |
| 2023-02-17 | 1.87 | $1.80 | 900 |
| 2023-02-16 | 1.87 | $1.85 | 2300 |
| 2023-02-15 | 1.88 | $1.85 | — |
| 2023-02-14 | 1.88 | $1.85 | 13500 |
| 2023-02-13 | 1.88 | $1.91 | — |
| 2023-02-10 | 1.88 | $1.91 | — |
| 2023-02-09 | 1.87 | $1.91 | — |
| 2023-02-08 | 1.87 | $1.91 | — |
| 2023-02-07 | 1.86 | $1.91 | — |
| 2023-02-06 | 1.86 | $1.91 | 75149 |
| 2023-02-03 | 1.85 | $1.85 | 257100 |
| 2023-02-02 | 1.85 | $1.85 | — |
| 2023-02-01 | 1.85 | $1.85 | — |
| 2023-01-31 | 1.85 | $1.85 | — |
| 2023-01-30 | 1.85 | $1.85 | — |
| 2023-01-27 | 1.85 | $1.85 | — |
| 2023-01-26 | 1.85 | $1.85 | — |
| 2023-01-25 | 1.85 | $1.85 | — |
| 2023-01-24 | 1.85 | $1.85 | — |
| 2023-01-23 | 1.86 | $1.85 | — |
| 2023-01-20 | 1.86 | $1.85 | — |
| 2023-01-19 | 1.86 | $1.85 | — |
| 2023-01-18 | 1.86 | $1.85 | 10800 |
| 2023-01-17 | 1.86 | $1.85 | — |
| 2023-01-13 | 1.86 | $1.85 | — |
| 2023-01-12 | 1.86 | $1.85 | — |
| 2023-01-11 | 1.87 | $1.85 | 500 |
| 2023-01-10 | 1.87 | $1.86 | — |
| 2023-01-09 | 1.87 | $1.86 | — |
| 2023-01-06 | 1.87 | $1.86 | — |
| 2023-01-05 | 1.88 | $1.86 | — |
| 2023-01-04 | 1.88 | $1.86 | — |
| 2023-01-03 | 1.88 | $1.86 | — |
| 2022-12-30 | 1.89 | $1.86 | — |
| 2022-12-29 | 1.89 | $1.86 | 5706 |
| 2022-12-28 | 1.90 | $1.90 | 320000 |
| 2022-12-27 | 1.90 | $1.90 | 1700 |
| 2022-12-23 | 1.90 | $1.87 | 530 |
| 2022-12-22 | 1.90 | $1.89 | 2341 |
| 2022-12-21 | 1.90 | $1.87 | — |
| 2022-12-20 | 1.91 | $1.87 | 61300 |
| 2022-12-19 | 1.91 | $1.86 | — |
| 2022-12-16 | 1.92 | $1.86 | 1.1M |
| 2022-12-15 | 1.93 | $1.92 | — |
| 2022-12-14 | 1.93 | $1.92 | — |
| 2022-12-13 | 1.93 | $1.92 | — |
| 2022-12-12 | 1.93 | $1.92 | — |
| 2022-12-09 | 1.93 | $1.92 | — |
| 2022-12-08 | 1.94 | $1.92 | — |
| 2022-12-07 | 1.94 | $1.92 | 2700 |
| 2022-12-06 | 1.94 | $1.92 | — |
| 2022-12-05 | 1.94 | $1.92 | — |
| 2022-12-02 | 1.94 | $1.92 | 2000 |
| 2022-12-01 | 1.93 | $1.96 | — |
| 2022-11-30 | 1.93 | $1.96 | — |
| 2022-11-29 | 1.92 | $1.96 | 619 |
| 2022-11-28 | 1.91 | $1.93 | — |
| 2022-11-25 | 1.90 | $1.93 | — |
| 2022-11-23 | 1.90 | $1.93 | — |
| 2022-11-22 | 1.89 | $1.93 | — |
| 2022-11-21 | 1.88 | $1.93 | — |
| 2022-11-18 | 1.86 | $1.93 | 2300 |
| 2022-11-17 | 1.85 | $2.01 | — |
| 2022-11-16 | 1.83 | $2.01 | 5300 |
| 2022-11-15 | 1.81 | $2.00 | 2500 |
| 2022-11-14 | 1.79 | $1.90 | 2500 |
| 2022-11-11 | 1.78 | $1.90 | — |
| 2022-11-10 | 1.76 | $1.90 | 300 |
| 2022-11-09 | 1.75 | $1.79 | — |
| 2022-11-08 | 1.74 | $1.79 | 28100 |
| 2022-11-07 | 1.74 | $1.73 | — |
| 2022-11-04 | 1.74 | $1.73 | — |
| 2022-11-03 | 1.75 | $1.73 | — |
| 2022-11-02 | 1.75 | $1.73 | 10000 |
| 2022-11-01 | 1.75 | $1.76 | 1000 |
| 2022-10-31 | 1.75 | $1.74 | 3000 |
| 2022-10-28 | 1.76 | $1.72 | 10500 |
| 2022-10-27 | 1.76 | $1.73 | 7800 |
| 2022-10-26 | 1.77 | $1.73 | — |
| 2022-10-25 | 1.77 | $1.73 | — |
| 2022-10-24 | 1.78 | $1.73 | — |
| 2022-10-21 | 1.78 | $1.73 | — |
| 2022-10-20 | 1.79 | $1.73 | 2246 |
| 2022-10-19 | 1.80 | $1.79 | — |
| 2022-10-18 | 1.80 | $1.79 | 123300 |
| 2022-10-17 | 1.80 | $1.79 | — |
| 2022-10-14 | 1.81 | $1.79 | 2600 |
| 2022-10-13 | 1.81 | $1.79 | 116200 |
| 2022-10-12 | 1.81 | $1.79 | 254400 |
| 2022-10-11 | 1.82 | $1.79 | 200000 |
| 2022-10-10 | 1.82 | $1.79 | 5000 |
| 2022-10-07 | 1.83 | $1.79 | — |
| 2022-10-06 | 1.84 | $1.79 | 1400 |
| 2022-10-05 | 1.85 | $1.83 | — |
| 2022-10-04 | 1.85 | $1.83 | — |
| 2022-10-03 | 1.85 | $1.83 | 100 |
| 2022-09-30 | 1.86 | $1.80 | — |
| 2022-09-29 | 1.86 | $1.80 | — |
| 2022-09-28 | 1.87 | $1.80 | — |
| 2022-09-27 | 1.88 | $1.80 | 23400 |
| 2022-09-26 | 1.89 | $1.83 | — |
| 2022-09-23 | 1.90 | $1.83 | 100 |
| 2022-09-22 | 1.90 | $1.90 | — |
| 2022-09-21 | 1.90 | $1.90 | — |
| 2022-09-20 | 1.90 | $1.90 | — |
| 2022-09-19 | 1.90 | $1.90 | 4200 |
| 2022-09-16 | 1.90 | $1.90 | 4200 |
| 2022-09-15 | 1.90 | $1.90 | 1900 |
| 2022-09-14 | 1.90 | $1.94 | 2100 |
| 2022-09-13 | 1.90 | $1.94 | — |
| 2022-09-12 | 1.89 | $1.94 | 110 |
| 2022-09-09 | 1.89 | $1.88 | 22600 |
| 2022-09-08 | 1.89 | $1.88 | 6700 |
| 2022-09-07 | 1.89 | $1.91 | 2900 |
| 2022-09-06 | 1.89 | $1.85 | — |
| 2022-09-02 | 1.90 | $1.85 | 1000 |
| 2022-09-01 | 1.90 | $1.87 | 100 |
| 2022-08-31 | 1.91 | $1.90 | — |
| 2022-08-30 | 1.91 | $1.90 | — |
| 2022-08-29 | 1.91 | $1.90 | — |
| 2022-08-26 | 1.90 | $1.90 | — |
| 2022-08-25 | 1.90 | $1.90 | — |
| 2022-08-24 | 1.90 | $1.90 | — |
| 2022-08-23 | 1.90 | $1.90 | — |
| 2022-08-22 | 1.90 | $1.90 | 2700 |
| 2022-08-19 | 1.90 | $1.85 | 1000 |
| 2022-08-18 | 1.90 | $1.95 | — |
| 2022-08-17 | 1.89 | $1.95 | — |
| 2022-08-16 | 1.89 | $1.95 | 200 |
| 2022-08-15 | 1.88 | $1.93 | — |
| 2022-08-12 | 1.87 | $1.93 | — |
| 2022-08-11 | 1.87 | $1.93 | — |
| 2022-08-10 | 1.86 | $1.93 | 960000 |
| 2022-08-09 | 1.86 | $1.85 | — |
| 2022-08-08 | 1.86 | $1.85 | — |
| 2022-08-05 | 1.86 | $1.85 | 7300 |
| 2022-08-04 | 1.86 | $1.85 | — |
| 2022-08-03 | 1.86 | $1.85 | — |
| 2022-08-02 | 1.86 | $1.85 | — |
| 2022-08-01 | 1.86 | $1.85 | — |
| 2022-07-29 | 1.86 | $1.85 | — |
| 2022-07-28 | 1.86 | $1.85 | — |
| 2022-07-27 | 1.86 | $1.85 | 100 |
| 2022-07-26 | 1.86 | $1.85 | 129900 |
| 2022-07-25 | 1.87 | $1.85 | — |
| 2022-07-22 | 1.87 | $1.85 | — |
| 2022-07-21 | 1.87 | $1.85 | 1000 |
| 2022-07-20 | 1.87 | $1.93 | 20700 |
| 2022-07-19 | 1.86 | $1.93 | — |
| 2022-07-18 | 1.85 | $1.93 | — |
| 2022-07-15 | 1.84 | $1.93 | 2600 |
| 2022-07-14 | 1.83 | $1.83 | 600 |
| 2022-07-13 | 1.83 | $1.83 | — |
| 2022-07-12 | 1.83 | $1.83 | — |
| 2022-07-11 | 1.83 | $1.83 | — |
| 2022-07-08 | 1.83 | $1.83 | — |
| 2022-07-07 | 1.83 | $1.83 | 222000 |
| 2022-07-06 | 1.83 | $1.83 | — |
| 2022-07-05 | 1.83 | $1.83 | — |
| 2022-07-01 | 1.83 | $1.83 | 4500 |
| 2022-06-30 | 1.83 | $1.83 | — |
| 2022-06-29 | 1.83 | $1.83 | — |
| 2022-06-28 | 1.83 | $1.83 | 2000 |
| 2022-06-27 | 1.84 | $1.83 | — |
| 2022-06-24 | 1.84 | $1.83 | 5600 |
| 2022-06-23 | 1.84 | $1.83 | 5000 |
| 2022-06-22 | 1.85 | $1.83 | 6100 |
| 2022-06-21 | 1.85 | $1.83 | 600 |
| 2022-06-17 | 1.86 | $1.77 | — |
| 2022-06-16 | 1.87 | $1.77 | — |
| 2022-06-15 | 1.88 | $1.77 | 1200 |
| 2022-06-14 | 1.90 | $1.87 | — |
| 2022-06-13 | 1.90 | $1.87 | — |
| 2022-06-10 | 1.90 | $1.87 | — |
| 2022-06-09 | 1.91 | $1.87 | — |
| 2022-06-08 | 1.91 | $1.87 | — |
| 2022-06-07 | 1.92 | $1.87 | 6804 |
| 2022-06-06 | 1.92 | $1.89 | — |
| 2022-06-03 | 1.93 | $1.89 | — |
| 2022-06-02 | 1.93 | $1.89 | — |
| 2022-06-01 | 1.93 | $1.89 | 700 |
| 2022-05-31 | 1.94 | $1.98 | — |
| 2022-05-27 | 1.93 | $1.98 | — |
| 2022-05-26 | 1.93 | $1.98 | 11600 |
| 2022-05-25 | 1.93 | $1.92 | — |
| 2022-05-24 | 1.93 | $1.92 | — |
| 2022-05-23 | 1.93 | $1.92 | — |
| 2022-05-20 | 1.93 | $1.92 | — |
| 2022-05-19 | 1.93 | $1.92 | — |
| 2022-05-18 | 1.94 | $1.92 | — |
| 2022-05-17 | 1.94 | $1.92 | — |
| 2022-05-16 | 1.94 | $1.92 | — |
| 2022-05-13 | 1.94 | $1.92 | — |
| 2022-05-12 | 1.94 | $1.92 | — |
| 2022-05-11 | 1.95 | $1.92 | — |
| 2022-05-10 | 1.95 | $1.92 | — |
| 2022-05-09 | 1.95 | $1.92 | — |
| 2022-05-06 | 1.95 | $1.92 | — |
| 2022-05-05 | 1.95 | $1.98 | 4800 |
| 2022-05-04 | 1.95 | $2.00 | 3000 |
| 2022-05-03 | 1.95 | $1.94 | — |
| 2022-05-02 | 1.94 | $1.94 | 2500 |
| 2022-04-29 | 1.94 | $1.98 | — |
| 2022-04-28 | 1.94 | $1.98 | — |
| 2022-04-27 | 1.94 | $1.98 | — |
| 2022-04-26 | 1.93 | $1.98 | 1207 |
| 2022-04-25 | 1.93 | $1.92 | 2207 |
| 2022-04-22 | 1.93 | $1.94 | — |
| 2022-04-21 | 1.93 | $1.94 | 3000 |
| 2022-04-20 | 1.92 | $1.92 | — |
| 2022-04-19 | 1.93 | $1.92 | 5000 |
| 2022-04-18 | 1.93 | $1.92 | — |
| 2022-04-14 | 1.93 | $1.92 | — |
| 2022-04-13 | 1.93 | $1.92 | — |
| 2022-04-12 | 1.93 | $1.92 | 107400 |
| 2022-04-11 | 1.93 | $1.92 | 100000 |
| 2022-04-08 | 1.93 | $1.92 | — |
| 2022-04-07 | 1.93 | $1.92 | — |
| 2022-04-06 | 1.92 | $1.92 | — |
| 2022-04-05 | 1.92 | $1.92 | 5000 |
| 2022-04-04 | 1.92 | $1.93 | 300 |
| 2022-04-01 | 1.92 | $1.95 | — |
| 2022-03-31 | 1.91 | $1.95 | 11200 |
| 2022-03-30 | 1.90 | $1.95 | 2000 |
| 2022-03-29 | 1.89 | $1.95 | — |
| 2022-03-28 | 1.89 | $1.95 | 100 |
| 2022-03-25 | 1.88 | $1.92 | — |
| 2022-03-24 | 1.87 | $1.92 | 53300 |
| 2022-03-23 | 1.87 | $1.92 | — |
| 2022-03-22 | 1.86 | $1.92 | 2819 |
| 2022-03-21 | 1.85 | $1.90 | — |
| 2022-03-18 | 1.85 | $1.90 | 12000 |
| 2022-03-17 | 1.84 | $1.87 | 183200 |
| 2022-03-16 | 1.84 | $1.85 | 6811 |
| 2022-03-15 | 1.84 | $1.87 | 16700 |
| 2022-03-14 | 1.84 | $1.84 | 5000 |
| 2022-03-11 | 1.85 | $1.84 | 255500 |
| 2022-03-10 | 1.85 | $1.81 | — |
| 2022-03-09 | 1.85 | $1.81 | — |
| 2022-03-08 | 1.86 | $1.81 | — |
| 2022-03-07 | 1.86 | $1.81 | 27000 |
| 2022-03-04 | 1.86 | $1.83 | — |
| 2022-03-03 | 1.86 | $1.83 | 9700 |
| 2022-03-02 | 1.86 | $1.85 | — |
| 2022-03-01 | 1.86 | $1.85 | — |
| 2022-02-28 | 1.86 | $1.85 | 18900 |
| 2022-02-25 | 1.86 | $1.93 | 100 |
| 2022-02-24 | 1.85 | $1.90 | — |
| 2022-02-23 | 1.84 | $1.90 | 30500 |
| 2022-02-22 | 1.83 | $1.90 | 14000 |
| 2022-02-18 | 1.82 | $1.84 | — |
| 2022-02-17 | 1.82 | $1.84 | 200 |
| 2022-02-16 | 1.82 | $1.93 | — |
| 2022-02-15 | 1.80 | $1.93 | 3500 |
| 2022-02-14 | 1.79 | $1.89 | 200 |
| 2022-02-11 | 1.78 | $1.88 | 800 |
| 2022-02-10 | 1.77 | $1.76 | 3500 |
| 2022-02-09 | 1.77 | $1.76 | — |
| 2022-02-08 | 1.77 | $1.76 | 48900 |
| 2022-02-07 | 1.77 | $1.76 | — |
| 2022-02-04 | 1.77 | $1.76 | — |
| 2022-02-03 | 1.77 | $1.76 | — |
| 2022-02-02 | 1.77 | $1.76 | 7300 |
| 2022-02-01 | 1.77 | $1.76 | 400 |
| 2022-01-31 | 1.77 | $1.78 | — |
| 2022-01-28 | 1.77 | $1.78 | — |
| 2022-01-27 | 1.77 | $1.78 | — |
| 2022-01-26 | 1.77 | $1.78 | — |
| 2022-01-25 | 1.76 | $1.78 | — |
| 2022-01-24 | 1.76 | $1.78 | — |
| 2022-01-21 | 1.76 | $1.78 | — |
| 2022-01-20 | 1.75 | $1.78 | — |
| 2022-01-19 | 1.75 | $1.78 | — |
| 2022-01-18 | 1.74 | $1.78 | 6300 |
| 2022-01-14 | 1.74 | $1.79 | — |
| 2022-01-13 | 1.73 | $1.79 | — |
| 2022-01-12 | 1.73 | $1.79 | — |
| 2022-01-11 | 1.72 | $1.79 | 100 |
| 2022-01-10 | 1.72 | $1.68 | 700 |
| 2022-01-07 | 1.72 | $1.69 | 7000 |
| 2022-01-06 | 1.73 | $1.72 | — |
| 2022-01-05 | 1.73 | $1.72 | — |
| 2022-01-04 | 1.73 | $1.72 | — |
| 2022-01-03 | 1.74 | $1.72 | — |
| 2021-12-31 | 1.74 | $1.72 | — |
| 2021-12-30 | 1.74 | $1.72 | — |
| 2021-12-29 | 1.74 | $1.72 | — |
| 2021-12-28 | 1.75 | $1.72 | — |
| 2021-12-27 | 1.75 | $1.72 | 33000 |
| 2021-12-23 | 1.75 | $1.74 | — |
| 2021-12-22 | 1.76 | $1.74 | 13210 |
| 2021-12-21 | 1.76 | $1.70 | 100 |
| 2021-12-20 | 1.77 | $1.71 | 3000 |
| 2021-12-17 | 1.77 | $1.73 | — |
| 2021-12-16 | 1.78 | $1.79 | — |
| 2021-12-15 | 1.78 | $1.79 | — |
| 2021-12-14 | 1.78 | $1.79 | — |
| 2021-12-13 | 1.78 | $1.79 | — |
| 2021-12-10 | 1.78 | $1.79 | — |
| 2021-12-09 | 1.78 | $1.79 | — |
| 2021-12-08 | 1.78 | $1.79 | 4200 |
| 2021-12-07 | 1.78 | $1.76 | 2704 |
| 2021-12-06 | 1.79 | $1.77 | 4000 |
| 2021-12-03 | 1.79 | $1.69 | 7108 |
| 2021-12-02 | 1.81 | $1.73 | — |
| 2021-12-01 | 1.82 | $1.73 | 8200 |
| 2021-11-30 | 1.83 | $1.75 | 200 |
| 2021-11-29 | 1.84 | $1.80 | — |
| 2021-11-26 | 1.84 | $1.80 | — |
| 2021-11-24 | 1.85 | $1.80 | 8921 |
| 2021-11-23 | 1.86 | $1.82 | 10000 |
| 2021-11-22 | 1.86 | $1.83 | — |
| 2021-11-19 | 1.86 | $1.83 | — |
| 2021-11-18 | 1.87 | $1.83 | 18800 |
| 2021-11-17 | 1.87 | $1.86 | 2001 |
| 2021-11-16 | 1.87 | $1.89 | — |
| 2021-11-15 | 1.87 | $1.89 | 400 |
| 2021-11-12 | 1.87 | $1.85 | 5700 |
| 2021-11-11 | 1.87 | $1.85 | — |
| 2021-11-10 | 1.87 | $1.85 | — |
| 2021-11-09 | 1.87 | $1.85 | 2900 |
| 2021-11-08 | 1.87 | $1.85 | 130 |
| 2021-11-05 | 1.86 | $1.89 | 4900 |
| 2021-11-04 | 1.86 | $1.89 | — |
| 2021-11-03 | 1.85 | $1.89 | — |
| 2021-11-02 | 1.85 | $1.89 | — |
| 2021-11-01 | 1.84 | $1.89 | 792100 |
| 2021-10-29 | 1.83 | $1.89 | — |
| 2021-10-28 | 1.82 | $1.89 | — |
| 2021-10-27 | 1.81 | $1.89 | — |
| 2021-10-26 | 1.81 | $1.89 | 1800 |
| 2021-10-25 | 1.80 | $1.90 | 600 |
| 2021-10-22 | 1.78 | $1.79 | — |
| 2021-10-21 | 1.78 | $1.79 | 1100 |
| 2021-10-20 | 1.78 | $1.79 | — |
| 2021-10-19 | 1.78 | $1.79 | — |
| 2021-10-18 | 1.78 | $1.79 | 4000 |
| 2021-10-15 | 1.78 | $1.79 | — |
| 2021-10-14 | 1.78 | $1.79 | — |
| 2021-10-13 | 1.78 | $1.79 | — |
| 2021-10-12 | 1.78 | $1.79 | — |
| 2021-10-11 | 1.78 | $1.79 | 5500 |
| 2021-10-08 | 1.78 | $1.79 | — |
| 2021-10-07 | 1.78 | $1.79 | 3000 |
| 2021-10-06 | 1.77 | $1.74 | 126900 |
| 2021-10-05 | 1.78 | $1.74 | — |
| 2021-10-04 | 1.78 | $1.74 | — |
| 2021-10-01 | 1.78 | $1.74 | 792700 |
| 2021-09-30 | 1.79 | $1.81 | — |
| 2021-09-29 | 1.78 | $1.81 | 1400 |
| 2021-09-28 | 1.78 | $1.81 | 1100 |
| 2021-09-27 | 1.77 | $1.80 | — |
| 2021-09-24 | 1.77 | $1.80 | — |
| 2021-09-23 | 1.76 | $1.80 | 14000 |
| 2021-09-22 | 1.76 | $1.80 | — |
| 2021-09-21 | 1.75 | $1.80 | 14000 |
| 2021-09-20 | 1.74 | $1.77 | — |
| 2021-09-17 | 1.74 | $1.77 | 2400 |
| 2021-09-16 | 1.74 | $1.76 | 1630 |
| 2021-09-15 | 1.74 | $1.75 | — |
| 2021-09-14 | 1.73 | $1.75 | — |
| 2021-09-13 | 1.73 | $1.75 | — |
| 2021-09-10 | 1.73 | $1.75 | 100 |
| 2021-09-09 | 1.73 | $1.74 | 57800 |
| 2021-09-08 | 1.73 | $1.74 | 2100 |
| 2021-09-07 | 1.73 | $1.72 | — |
| 2021-09-03 | 1.73 | $1.72 | 7300 |
| 2021-09-02 | 1.73 | $1.75 | 600 |
| 2021-09-01 | 1.72 | $1.70 | 104000 |
| 2021-08-31 | 1.73 | $1.70 | — |
| 2021-08-30 | 1.73 | $1.70 | 800 |
| 2021-08-27 | 1.73 | $1.73 | 1000 |
| 2021-08-26 | 1.73 | $1.74 | 900 |
| 2021-08-25 | 1.72 | $1.74 | — |
| 2021-08-24 | 1.72 | $1.74 | — |
| 2021-08-23 | 1.71 | $1.74 | 21901 |
| 2021-08-20 | 1.71 | $1.72 | 1200 |
| 2021-08-19 | 1.70 | $1.75 | — |
| 2021-08-18 | 1.70 | $1.75 | 11700 |
| 2021-08-17 | 1.69 | $1.75 | 8000 |
| 2021-08-16 | 1.68 | $1.75 | 38100 |
| 2021-08-13 | 1.67 | $1.80 | 13348 |
| 2021-08-12 | 1.65 | $1.69 | 500 |
| 2021-08-11 | 1.65 | $1.67 | — |
| 2021-08-10 | 1.65 | $1.67 | — |
| 2021-08-09 | 1.64 | $1.67 | — |
| 2021-08-06 | 1.64 | $1.67 | — |
| 2021-08-05 | 1.64 | $1.67 | 16549 |
| 2021-08-04 | 1.64 | $1.66 | 4300 |
| 2021-08-03 | 1.64 | $1.63 | — |
| 2021-08-02 | 1.64 | $1.63 | — |
| 2021-07-30 | 1.64 | $1.63 | 7215 |
| 2021-07-29 | 1.65 | $1.64 | 7400 |
| 2021-07-28 | 1.65 | $1.65 | — |
| 2021-07-27 | 1.65 | $1.65 | 5600 |
| 2021-07-26 | 1.65 | $1.62 | 1400 |
| 2021-07-23 | 1.66 | $1.63 | 900 |
| 2021-07-22 | 1.66 | $1.62 | 7500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.30
2026-07-17
Close Price
$3.24
Vol: 3000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.62
Average
2.30
Maximum
4.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.30 | $3.24 | 3000 |
| 2026-07-16 | 3.32 | $3.24 | — |
| 2026-07-15 | 3.34 | $3.24 | 3000 |
| 2026-07-14 | 3.37 | $3.24 | 3000 |
| 2026-07-13 | 3.40 | $3.24 | 3000 |
| 2026-07-10 | 3.43 | $3.45 | 3000 |
| 2026-07-09 | 3.43 | $3.45 | 3000 |
| 2026-07-08 | 3.43 | $3.45 | 3000 |
| 2026-07-07 | 3.43 | $3.45 | — |
| 2026-07-06 | 3.43 | $3.45 | 3000 |
| 2026-07-02 | 3.42 | $3.45 | 3000 |
| 2026-07-01 | 3.42 | $3.45 | 3000 |
| 2026-06-30 | 3.42 | $3.45 | 3000 |
| 2026-06-29 | 3.41 | $3.45 | 3000 |
| 2026-06-26 | 3.41 | $3.45 | 3000 |
| 2026-06-25 | 3.40 | $3.45 | 3000 |
| 2026-06-24 | 3.40 | $3.50 | 3000 |
| 2026-06-23 | 3.38 | $3.50 | 3000 |
| 2026-06-22 | 3.36 | $3.50 | 3000 |
| 2026-06-18 | 3.34 | $3.50 | 3000 |
| 2026-06-17 | 3.32 | $3.50 | 3000 |
| 2026-06-16 | 3.29 | $3.50 | 3000 |
| 2026-06-15 | 3.25 | $3.50 | 3000 |
| 2026-06-12 | 3.22 | $3.31 | 3000 |
| 2026-06-11 | 3.22 | $3.31 | 3000 |
| 2026-06-10 | 3.22 | $3.15 | — |
| 2026-06-09 | 3.25 | $3.15 | — |
| 2026-06-08 | 3.29 | $3.15 | — |
| 2026-06-05 | 3.34 | $3.15 | 59928 |
| 2026-06-04 | 3.39 | $3.22 | — |
| 2026-06-03 | 3.44 | $3.22 | 3000 |
| 2026-06-02 | 3.50 | $3.22 | 3000 |
| 2026-06-01 | 3.57 | $3.22 | 3000 |
| 2026-05-29 | 3.66 | $3.66 | 3000 |
| 2026-05-28 | 3.66 | $3.66 | 3000 |
| 2026-05-27 | 3.66 | $3.66 | 3000 |
| 2026-05-26 | 3.66 | $3.66 | 3000 |
| 2026-05-22 | 3.67 | $3.66 | 3000 |
| 2026-05-21 | 3.67 | $3.63 | 5702 |
| 2026-05-20 | 3.68 | $3.93 | 3000 |
| 2026-05-19 | 3.63 | $3.70 | 3000 |
| 2026-05-18 | 3.62 | $3.70 | 16505 |
| 2026-05-15 | 3.61 | $3.68 | — |
| 2026-05-14 | 3.61 | $3.68 | 200 |
| 2026-05-13 | 3.60 | $3.68 | 200 |
| 2026-05-12 | 3.59 | $3.68 | 200 |
| 2026-05-11 | 3.58 | $3.68 | 1500 |
| 2026-05-08 | 3.57 | $3.56 | 200 |
| 2026-05-07 | 3.58 | $3.56 | — |
| 2026-05-06 | 3.60 | $3.56 | 200 |
| 2026-05-05 | 3.61 | $3.56 | 200 |
| 2026-05-04 | 3.64 | $3.56 | — |
| 2026-05-01 | 3.66 | $3.56 | 200 |
| 2026-04-30 | 3.69 | $3.56 | 216 |
| 2026-04-29 | 3.73 | $3.65 | 200 |
| 2026-04-28 | 3.75 | $3.65 | 200 |
| 2026-04-27 | 3.78 | $3.65 | 200 |
| 2026-04-24 | 3.81 | $3.81 | 600 |
| 2026-04-23 | 3.81 | $3.81 | 600 |
| 2026-04-22 | 3.82 | $3.81 | 600 |
| 2026-04-21 | 3.82 | $3.81 | 600 |
| 2026-04-20 | 3.83 | $3.81 | — |
| 2026-04-17 | 3.84 | $3.81 | 600 |
| 2026-04-16 | 3.85 | $3.81 | 600 |
| 2026-04-15 | 3.86 | $3.81 | 600 |
| 2026-04-14 | 3.87 | $3.81 | 600 |
| 2026-04-13 | 3.88 | $3.81 | 600 |
| 2026-04-10 | 3.90 | $3.81 | 600 |
| 2026-04-09 | 3.92 | $3.81 | 600 |
| 2026-04-08 | 3.94 | $3.81 | 65708 |
| 2026-04-07 | 3.96 | $4.03 | 3000 |
| 2026-04-06 | 3.95 | $3.98 | 600 |
| 2026-04-02 | 3.94 | $3.98 | 600 |
| 2026-04-01 | 3.93 | $3.98 | 648 |
| 2026-03-31 | 3.91 | $3.96 | 600 |
| 2026-03-30 | 3.90 | $3.96 | 600 |
| 2026-03-27 | 3.89 | $3.90 | 600 |
| 2026-03-26 | 3.88 | $3.90 | 600 |
| 2026-03-25 | 3.88 | $3.77 | 53300 |
| 2026-03-24 | 3.90 | $3.85 | 627 |
| 2026-03-23 | 3.91 | $3.89 | 140200 |
| 2026-03-20 | 3.92 | $3.89 | 1400 |
| 2026-03-19 | 3.92 | $3.89 | — |
| 2026-03-18 | 3.93 | $3.89 | 1400 |
| 2026-03-17 | 3.93 | $3.89 | 1400 |
| 2026-03-16 | 3.94 | $3.89 | — |
| 2026-03-13 | 3.94 | $3.89 | 1400 |
| 2026-03-12 | 3.95 | $3.89 | 1400 |
| 2026-03-11 | 3.96 | $3.89 | 1400 |
| 2026-03-10 | 3.97 | $3.89 | 3500 |
| 2026-03-09 | 3.98 | $3.89 | 3700 |
| 2026-03-06 | 3.99 | $3.90 | 400 |
| 2026-03-05 | 4.00 | $3.90 | 400 |
| 2026-03-04 | 4.01 | $3.90 | 400 |
| 2026-03-03 | 4.03 | $3.90 | 400 |
| 2026-03-02 | 4.04 | $4.00 | 400 |
| 2026-02-27 | 4.04 | $4.00 | 400 |
| 2026-02-26 | 4.04 | $4.00 | 400 |
| 2026-02-25 | 4.03 | $4.00 | 1000 |
| 2026-02-24 | 4.02 | $4.00 | 1000 |
| 2026-02-23 | 4.01 | $3.99 | 2000 |
| 2026-02-20 | 4.00 | $3.99 | — |
| 2026-02-19 | 3.99 | $3.99 | — |
| 2026-02-18 | 3.98 | $3.99 | 100 |
| 2026-02-17 | 3.96 | $3.88 | — |
| 2026-02-13 | 3.96 | $3.88 | 4035 |
| 2026-02-12 | 3.96 | $4.25 | — |
| 2026-02-11 | 3.89 | $4.25 | 5700 |
| 2026-02-10 | 3.80 | $3.90 | 99800 |
| 2026-02-09 | 3.77 | $3.67 | 300 |
| 2026-02-06 | 3.78 | $3.80 | 200 |
| 2026-02-05 | 3.77 | $3.90 | 2900 |
| 2026-02-04 | 3.73 | $3.90 | 2900 |
| 2026-02-03 | 3.68 | $3.69 | 9000 |
| 2026-02-02 | 3.68 | $3.69 | 2900 |
| 2026-01-30 | 3.67 | $3.69 | — |
| 2026-01-29 | 3.66 | $3.69 | 2900 |
| 2026-01-28 | 3.64 | $3.69 | 2900 |
| 2026-01-27 | 3.63 | $3.69 | 2900 |
| 2026-01-26 | 3.61 | $3.70 | 2900 |
| 2026-01-23 | 3.59 | $3.70 | 152600 |
| 2026-01-22 | 3.56 | $3.70 | 2900 |
| 2026-01-21 | 3.53 | $3.70 | 2900 |
| 2026-01-20 | 3.50 | $3.60 | 2900 |
| 2026-01-16 | 3.48 | $3.60 | 3600 |
| 2026-01-15 | 3.46 | $3.45 | 2900 |
| 2026-01-14 | 3.46 | $3.45 | 2900 |
| 2026-01-13 | 3.47 | $3.45 | 6931 |
| 2026-01-12 | 3.48 | $3.29 | 2900 |
| 2026-01-09 | 3.52 | $3.52 | 2900 |
| 2026-01-08 | 3.52 | $3.52 | 2900 |
| 2026-01-07 | 3.52 | $3.50 | 2900 |
| 2026-01-06 | 3.53 | $3.50 | 923 |
| 2026-01-05 | 3.53 | $3.55 | 2900 |
| 2026-01-02 | 3.53 | $3.50 | 2900 |
| 2025-12-31 | 3.54 | $3.50 | 11800 |
| 2025-12-30 | 3.55 | $3.53 | 3800 |
| 2025-12-29 | 3.55 | $3.53 | 3800 |
| 2025-12-26 | 3.56 | $3.55 | 3800 |
| 2025-12-24 | 3.56 | $3.55 | — |
| 2025-12-23 | 3.56 | $3.55 | 3800 |
| 2025-12-22 | 3.57 | $3.55 | 3800 |
| 2025-12-19 | 3.57 | $3.55 | 3800 |
| 2025-12-18 | 3.57 | $3.55 | 3800 |
| 2025-12-17 | 3.58 | $3.55 | 3800 |
| 2025-12-16 | 3.58 | $3.55 | 871500 |
| 2025-12-15 | 3.59 | $3.52 | — |
| 2025-12-12 | 3.60 | $3.52 | — |
| 2025-12-11 | 3.61 | $3.52 | 100 |
| 2025-12-10 | 3.63 | $3.52 | 3800 |
| 2025-12-09 | 3.65 | $3.52 | 3800 |
| 2025-12-08 | 3.67 | $3.52 | 3800 |
| 2025-12-05 | 3.69 | $3.52 | 3800 |
| 2025-12-04 | 3.72 | $3.62 | 3800 |
| 2025-12-03 | 3.73 | $3.62 | 7600 |
| 2025-12-02 | 3.75 | $3.66 | — |
| 2025-12-01 | 3.75 | $3.66 | 250 |
| 2025-11-28 | 3.76 | $3.66 | 250 |
| 2025-11-26 | 3.76 | $3.66 | 250 |
| 2025-11-25 | 3.77 | $3.66 | — |
| 2025-11-24 | 3.77 | $3.66 | 250 |
| 2025-11-21 | 3.78 | $3.66 | 250 |
| 2025-11-20 | 3.79 | $3.95 | 250 |
| 2025-11-19 | 3.73 | $3.95 | 250 |
| 2025-11-18 | 3.66 | $3.95 | 250 |
| 2025-11-17 | 3.59 | $3.95 | 250 |
| 2025-11-14 | 3.50 | $3.50 | 250 |
| 2025-11-13 | 3.49 | $3.50 | 250 |
| 2025-11-12 | 3.48 | $3.50 | 250 |
| 2025-11-11 | 3.46 | $3.50 | 14506 |
| 2025-11-10 | 3.44 | $3.61 | 250 |
| 2025-11-07 | 3.40 | $3.61 | 2100 |
| 2025-11-06 | 3.35 | $3.37 | 250 |
| 2025-11-05 | 3.34 | $3.37 | 250 |
| 2025-11-04 | 3.33 | $3.37 | 250 |
| 2025-11-03 | 3.32 | $3.37 | 250 |
| 2025-10-31 | 3.31 | $3.37 | 250 |
| 2025-10-30 | 3.29 | $3.37 | 250 |
| 2025-10-29 | 3.27 | $3.37 | 250 |
| 2025-10-28 | 3.25 | $3.37 | 110 |
| 2025-10-27 | 3.22 | $3.26 | — |
| 2025-10-24 | 3.22 | $3.26 | — |
| 2025-10-23 | 3.21 | $3.26 | — |
| 2025-10-22 | 3.20 | $3.26 | — |
| 2025-10-21 | 3.19 | $3.26 | — |
| 2025-10-20 | 3.18 | $3.26 | — |
| 2025-10-17 | 3.17 | $3.26 | — |
| 2025-10-16 | 3.16 | $3.26 | — |
| 2025-10-15 | 3.14 | $3.26 | 4000 |
| 2025-10-14 | 3.12 | $3.06 | — |
| 2025-10-13 | 3.14 | $3.06 | — |
| 2025-10-10 | 3.17 | $3.06 | — |
| 2025-10-09 | 3.20 | $3.06 | — |
| 2025-10-08 | 3.23 | $3.06 | 24000 |
| 2025-10-07 | 3.27 | $3.25 | — |
| 2025-10-06 | 3.28 | $3.25 | — |
| 2025-10-03 | 3.29 | $3.25 | — |
| 2025-10-02 | 3.29 | $3.25 | — |
| 2025-10-01 | 3.30 | $3.25 | — |
| 2025-09-30 | 3.32 | $3.25 | — |
| 2025-09-29 | 3.33 | $3.25 | 14410 |
| 2025-09-26 | 3.35 | $3.29 | — |
| 2025-09-25 | 3.36 | $3.29 | — |
| 2025-09-24 | 3.37 | $3.29 | — |
| 2025-09-23 | 3.38 | $3.29 | — |
| 2025-09-22 | 3.40 | $3.29 | 412 |
| 2025-09-19 | 3.41 | $3.25 | — |
| 2025-09-18 | 3.44 | $3.25 | 15240 |
| 2025-09-17 | 3.48 | $3.45 | — |
| 2025-09-16 | 3.47 | $3.45 | 800 |
| 2025-09-15 | 3.47 | $3.41 | 1100 |
| 2025-09-12 | 3.47 | $3.41 | 1200 |
| 2025-09-11 | 3.47 | $3.42 | — |
| 2025-09-10 | 3.47 | $3.42 | — |
| 2025-09-09 | 3.46 | $3.42 | — |
| 2025-09-08 | 3.46 | $3.42 | — |
| 2025-09-05 | 3.45 | $3.42 | 700 |
| 2025-09-04 | 3.45 | $3.65 | 5410 |
| 2025-09-03 | 3.39 | $3.42 | — |
| 2025-09-02 | 3.37 | $3.42 | 5 |
| 2025-08-29 | 3.35 | $3.42 | 5 |
| 2025-08-28 | 3.32 | $3.42 | — |
| 2025-08-27 | 3.29 | $3.42 | — |
| 2025-08-26 | 3.26 | $3.42 | 617 |
| 2025-08-25 | 3.21 | $3.22 | — |
| 2025-08-22 | 3.21 | $3.22 | 5 |
| 2025-08-21 | 3.20 | $3.22 | 400 |
| 2025-08-20 | 3.19 | $3.39 | 10000 |
| 2025-08-19 | 3.14 | $3.46 | 34000 |
| 2025-08-18 | 3.07 | $3.09 | — |
| 2025-08-15 | 3.07 | $3.09 | 5 |
| 2025-08-14 | 3.06 | $3.09 | — |
| 2025-08-13 | 3.06 | $3.09 | — |
| 2025-08-12 | 3.05 | $3.09 | 1118 |
| 2025-08-11 | 3.04 | $3.04 | 11300 |
| 2025-08-08 | 3.05 | $3.02 | — |
| 2025-08-07 | 3.05 | $3.02 | — |
| 2025-08-06 | 3.06 | $3.02 | — |
| 2025-08-05 | 3.07 | $3.02 | — |
| 2025-08-04 | 3.09 | $3.02 | 100 |
| 2025-08-01 | 3.10 | $2.85 | 900 |
| 2025-07-31 | 3.15 | $3.02 | 4600 |
| 2025-07-30 | 3.18 | $3.16 | — |
| 2025-07-29 | 3.18 | $3.16 | — |
| 2025-07-28 | 3.17 | $3.16 | — |
| 2025-07-25 | 3.17 | $3.16 | — |
| 2025-07-24 | 3.17 | $3.16 | — |
| 2025-07-23 | 3.16 | $3.16 | — |
| 2025-07-22 | 3.16 | $3.16 | — |
| 2025-07-21 | 3.15 | $3.16 | — |
| 2025-07-18 | 3.15 | $3.16 | — |
| 2025-07-17 | 3.14 | $3.16 | — |
| 2025-07-16 | 3.13 | $3.16 | — |
| 2025-07-15 | 3.12 | $3.16 | 6513 |
| 2025-07-14 | 3.10 | $3.17 | 1000 |
| 2025-07-11 | 3.08 | $3.13 | — |
| 2025-07-10 | 3.07 | $3.13 | 3449 |
| 2025-07-09 | 3.06 | $3.09 | 4600 |
| 2025-07-08 | 3.05 | $3.02 | — |
| 2025-07-07 | 3.05 | $3.02 | — |
| 2025-07-03 | 3.05 | $3.02 | — |
| 2025-07-02 | 3.06 | $3.02 | — |
| 2025-07-01 | 3.06 | $3.02 | 4400 |
| 2025-06-30 | 3.07 | $2.98 | — |
| 2025-06-27 | 3.08 | $2.98 | — |
| 2025-06-26 | 3.10 | $2.98 | — |
| 2025-06-25 | 3.12 | $2.98 | — |
| 2025-06-24 | 3.14 | $2.98 | 700 |
| 2025-06-23 | 3.17 | $3.16 | — |
| 2025-06-20 | 3.16 | $3.16 | — |
| 2025-06-18 | 3.14 | $3.16 | — |
| 2025-06-17 | 3.13 | $3.16 | 3044 |
| 2025-06-16 | 3.11 | $3.25 | — |
| 2025-06-13 | 3.07 | $3.25 | — |
| 2025-06-12 | 3.03 | $3.25 | 300 |
| 2025-06-11 | 2.97 | $3.02 | — |
| 2025-06-10 | 2.96 | $3.02 | 2200 |
| 2025-06-09 | 2.94 | $2.92 | — |
| 2025-06-06 | 2.95 | $2.92 | 4000 |
| 2025-06-05 | 2.95 | $2.96 | — |
| 2025-06-04 | 2.94 | $2.96 | — |
| 2025-06-03 | 2.94 | $2.96 | 1100 |
| 2025-06-02 | 2.93 | $2.89 | — |
| 2025-05-30 | 2.93 | $2.89 | — |
| 2025-05-29 | 2.94 | $2.89 | 400 |
| 2025-05-28 | 2.94 | $2.83 | — |
| 2025-05-27 | 2.96 | $2.83 | 4000 |
| 2025-05-23 | 2.99 | $2.93 | — |
| 2025-05-22 | 2.99 | $2.93 | — |
| 2025-05-21 | 2.99 | $2.93 | — |
| 2025-05-20 | 3.00 | $2.93 | 4500 |
| 2025-05-19 | 3.00 | $2.88 | — |
| 2025-05-16 | 3.02 | $2.88 | 1500 |
| 2025-05-15 | 3.04 | $2.99 | — |
| 2025-05-14 | 3.04 | $2.99 | 48516 |
| 2025-05-13 | 3.03 | $2.99 | — |
| 2025-05-12 | 3.03 | $2.99 | 200 |
| 2025-05-09 | 3.02 | $3.00 | — |
| 2025-05-08 | 3.01 | $3.00 | 32000 |
| 2025-05-07 | 3.00 | $3.00 | — |
| 2025-05-06 | 2.98 | $3.00 | — |
| 2025-05-05 | 2.96 | $3.00 | 100 |
| 2025-05-02 | 2.94 | $2.90 | — |
| 2025-05-01 | 2.93 | $2.90 | — |
| 2025-04-30 | 2.92 | $2.90 | 1400 |
| 2025-04-29 | 2.91 | $2.90 | — |
| 2025-04-28 | 2.90 | $2.90 | 6700 |
| 2025-04-25 | 2.88 | $2.88 | — |
| 2025-04-24 | 2.86 | $2.88 | 2847 |
| 2025-04-23 | 2.85 | $3.00 | — |
| 2025-04-22 | 2.80 | $3.00 | 1000 |
| 2025-04-21 | 2.74 | $3.01 | 100 |
| 2025-04-17 | 2.67 | $2.75 | — |
| 2025-04-16 | 2.65 | $2.75 | — |
| 2025-04-15 | 2.62 | $2.75 | — |
| 2025-04-14 | 2.59 | $2.75 | 300 |
| 2025-04-11 | 2.55 | $2.70 | 578935 |
| 2025-04-10 | 2.51 | $2.41 | — |
| 2025-04-09 | 2.54 | $2.41 | 3003 |
| 2025-04-08 | 2.56 | $2.50 | 1100 |
| 2025-04-07 | 2.57 | $2.53 | — |
| 2025-04-04 | 2.57 | $2.53 | — |
| 2025-04-03 | 2.57 | $2.53 | — |
| 2025-04-02 | 2.58 | $2.53 | — |
| 2025-04-01 | 2.58 | $2.53 | — |
| 2025-03-31 | 2.59 | $2.53 | — |
| 2025-03-28 | 2.59 | $2.53 | 43900 |
| 2025-03-27 | 2.59 | $2.57 | — |
| 2025-03-26 | 2.59 | $2.57 | — |
| 2025-03-25 | 2.59 | $2.57 | — |
| 2025-03-24 | 2.58 | $2.57 | — |
| 2025-03-21 | 2.58 | $2.57 | — |
| 2025-03-20 | 2.57 | $2.57 | — |
| 2025-03-19 | 2.56 | $2.57 | — |
| 2025-03-18 | 2.55 | $2.57 | 1500 |
| 2025-03-17 | 2.53 | $2.75 | 905 |
| 2025-03-14 | 2.48 | $2.49 | — |
| 2025-03-13 | 2.47 | $2.49 | — |
| 2025-03-12 | 2.45 | $2.49 | — |
| 2025-03-11 | 2.44 | $2.49 | — |
| 2025-03-10 | 2.43 | $2.49 | 1000 |
| 2025-03-07 | 2.41 | $2.40 | — |
| 2025-03-06 | 2.40 | $2.40 | 514 |
| 2025-03-05 | 2.40 | $2.38 | — |
| 2025-03-04 | 2.40 | $2.38 | — |
| 2025-03-03 | 2.40 | $2.38 | — |
| 2025-02-28 | 2.40 | $2.38 | — |
| 2025-02-27 | 2.40 | $2.38 | — |
| 2025-02-26 | 2.39 | $2.38 | — |
| 2025-02-25 | 2.39 | $2.38 | 23800 |
| 2025-02-24 | 2.39 | $2.39 | — |
| 2025-02-21 | 2.38 | $2.39 | — |
| 2025-02-20 | 2.38 | $2.39 | 1400 |
| 2025-02-19 | 2.37 | $2.38 | — |
| 2025-02-18 | 2.36 | $2.38 | — |
| 2025-02-14 | 2.35 | $2.38 | — |
| 2025-02-13 | 2.34 | $2.38 | — |
| 2025-02-12 | 2.32 | $2.38 | — |
| 2025-02-11 | 2.31 | $2.38 | — |
| 2025-02-10 | 2.29 | $2.38 | — |
| 2025-02-07 | 2.27 | $2.38 | — |
| 2025-02-06 | 2.24 | $2.38 | 1500 |
| 2025-02-05 | 2.21 | $2.38 | 28800 |
| 2025-02-04 | 2.18 | $2.18 | — |
| 2025-02-03 | 2.18 | $2.18 | — |
| 2025-01-31 | 2.18 | $2.18 | — |
| 2025-01-30 | 2.18 | $2.18 | — |
| 2025-01-29 | 2.19 | $2.18 | — |
| 2025-01-28 | 2.19 | $2.18 | — |
| 2025-01-27 | 2.20 | $2.18 | — |
| 2025-01-24 | 2.20 | $2.18 | — |
| 2025-01-23 | 2.21 | $2.18 | — |
| 2025-01-22 | 2.22 | $2.18 | 27200 |
| 2025-01-21 | 2.23 | $2.18 | 100 |
| 2025-01-17 | 2.24 | $2.30 | 4304 |
| 2025-01-16 | 2.23 | $2.17 | — |
| 2025-01-15 | 2.24 | $2.17 | 1700 |
| 2025-01-14 | 2.26 | $2.27 | — |
| 2025-01-13 | 2.26 | $2.27 | — |
| 2025-01-10 | 2.25 | $2.27 | — |
| 2025-01-08 | 2.25 | $2.27 | — |
| 2025-01-07 | 2.24 | $2.27 | — |
| 2025-01-06 | 2.24 | $2.27 | — |
| 2025-01-03 | 2.23 | $2.27 | — |
| 2025-01-02 | 2.23 | $2.27 | — |
| 2024-12-31 | 2.22 | $2.27 | — |
| 2024-12-30 | 2.21 | $2.27 | 202 |
| 2024-12-27 | 2.20 | $2.16 | — |
| 2024-12-26 | 2.21 | $2.16 | — |
| 2024-12-24 | 2.23 | $2.16 | — |
| 2024-12-23 | 2.24 | $2.16 | 30441 |
| 2024-12-20 | 2.26 | $2.28 | — |
| 2024-12-19 | 2.26 | $2.28 | — |
| 2024-12-18 | 2.25 | $2.28 | — |
| 2024-12-17 | 2.25 | $2.28 | — |
| 2024-12-16 | 2.24 | $2.28 | — |
| 2024-12-13 | 2.24 | $2.28 | — |
| 2024-12-12 | 2.23 | $2.28 | 900 |
| 2024-12-11 | 2.22 | $2.25 | — |
| 2024-12-10 | 2.22 | $2.25 | — |
| 2024-12-09 | 2.22 | $2.25 | 300 |
| 2024-12-06 | 2.22 | $2.23 | — |
| 2024-12-05 | 2.22 | $2.23 | — |
| 2024-12-04 | 2.22 | $2.23 | — |
| 2024-12-03 | 2.22 | $2.23 | — |
| 2024-12-02 | 2.22 | $2.23 | — |
| 2024-11-29 | 2.22 | $2.23 | — |
| 2024-11-27 | 2.23 | $2.23 | — |
| 2024-11-26 | 2.23 | $2.23 | — |
| 2024-11-25 | 2.24 | $2.23 | — |
| 2024-11-22 | 2.24 | $2.23 | — |
| 2024-11-21 | 2.25 | $2.23 | — |
| 2024-11-20 | 2.26 | $2.23 | — |
| 2024-11-19 | 2.27 | $2.23 | — |
| 2024-11-18 | 2.28 | $2.23 | — |
| 2024-11-15 | 2.30 | $2.23 | 3600 |
| 2024-11-14 | 2.32 | $2.32 | — |
| 2024-11-13 | 2.32 | $2.32 | — |
| 2024-11-12 | 2.32 | $2.32 | 4000 |
| 2024-11-11 | 2.32 | $2.32 | — |
| 2024-11-08 | 2.32 | $2.32 | — |
| 2024-11-07 | 2.33 | $2.32 | — |
| 2024-11-06 | 2.33 | $2.32 | — |
| 2024-11-05 | 2.33 | $2.32 | — |
| 2024-11-04 | 2.34 | $2.32 | — |
| 2024-11-01 | 2.34 | $2.32 | — |
| 2024-10-31 | 2.35 | $2.32 | 1900 |
| 2024-10-30 | 2.36 | $2.41 | — |
| 2024-10-29 | 2.35 | $2.41 | — |
| 2024-10-28 | 2.34 | $2.41 | 1930 |
| 2024-10-25 | 2.33 | $2.42 | — |
| 2024-10-24 | 2.31 | $2.42 | 1500 |
| 2024-10-23 | 2.29 | $2.25 | — |
| 2024-10-22 | 2.30 | $2.25 | — |
| 2024-10-21 | 2.32 | $2.25 | — |
| 2024-10-18 | 2.34 | $2.25 | — |
| 2024-10-17 | 2.36 | $2.25 | — |
| 2024-10-16 | 2.39 | $2.25 | — |
| 2024-10-15 | 2.42 | $2.25 | 23801 |
| 2024-10-14 | 2.45 | $2.22 | — |
| 2024-10-11 | 2.50 | $2.22 | 6219 |
| 2024-10-10 | 2.55 | $2.50 | — |
| 2024-10-09 | 2.56 | $2.50 | — |
| 2024-10-08 | 2.56 | $2.50 | — |
| 2024-10-07 | 2.56 | $2.50 | 44000 |
| 2024-10-04 | 2.57 | $2.50 | — |
| 2024-10-03 | 2.57 | $2.50 | — |
| 2024-10-02 | 2.57 | $2.50 | — |
| 2024-10-01 | 2.58 | $2.50 | 1200 |
| 2024-09-30 | 2.58 | $2.56 | — |
| 2024-09-27 | 2.57 | $2.56 | — |
| 2024-09-26 | 2.56 | $2.56 | — |
| 2024-09-25 | 2.55 | $2.56 | — |
| 2024-09-24 | 2.53 | $2.56 | — |
| 2024-09-23 | 2.51 | $2.56 | — |
| 2024-09-20 | 2.49 | $2.56 | 30400 |
| 2024-09-19 | 2.46 | $2.56 | — |
| 2024-09-18 | 2.43 | $2.56 | — |
| 2024-09-17 | 2.39 | $2.56 | 3000 |
| 2024-09-16 | 2.34 | $2.53 | 2324 |
| 2024-09-13 | 2.29 | $2.30 | 6000 |
| 2024-09-12 | 2.29 | $2.30 | — |
| 2024-09-11 | 2.28 | $2.30 | — |
| 2024-09-10 | 2.27 | $2.30 | 2000 |
| 2024-09-09 | 2.26 | $2.20 | — |
| 2024-09-06 | 2.26 | $2.20 | 300 |
| 2024-09-05 | 2.27 | $2.40 | 3540 |
| 2024-09-04 | 2.24 | $2.36 | 5800 |
| 2024-09-03 | 2.21 | $2.20 | 1100 |
| 2024-08-30 | 2.21 | $2.20 | 200 |
| 2024-08-29 | 2.21 | $2.16 | 3100 |
| 2024-08-28 | 2.21 | $2.17 | — |
| 2024-08-27 | 2.22 | $2.17 | — |
| 2024-08-26 | 2.23 | $2.17 | 13000 |
| 2024-08-23 | 2.23 | $2.17 | 1600 |
| 2024-08-22 | 2.24 | $2.11 | 500 |
| 2024-08-21 | 2.26 | $2.20 | — |
| 2024-08-20 | 2.27 | $2.20 | — |
| 2024-08-19 | 2.27 | $2.20 | 3000 |
| 2024-08-16 | 2.28 | $2.40 | 200 |
| 2024-08-15 | 2.24 | $2.20 | — |
| 2024-08-14 | 2.24 | $2.20 | — |
| 2024-08-13 | 2.24 | $2.20 | — |
| 2024-08-12 | 2.24 | $2.20 | — |
| 2024-08-09 | 2.24 | $2.20 | — |
| 2024-08-08 | 2.24 | $2.20 | — |
| 2024-08-07 | 2.24 | $2.20 | — |
| 2024-08-06 | 2.24 | $2.20 | — |
| 2024-08-05 | 2.23 | $2.20 | — |
| 2024-08-02 | 2.23 | $2.20 | 1600 |
| 2024-08-01 | 2.22 | $2.31 | — |
| 2024-07-31 | 2.19 | $2.31 | 3201 |
| 2024-07-30 | 2.15 | $2.16 | — |
| 2024-07-29 | 2.14 | $2.16 | 5200 |
| 2024-07-26 | 2.12 | $2.23 | — |
| 2024-07-25 | 2.09 | $2.23 | — |
| 2024-07-24 | 2.05 | $2.23 | — |
| 2024-07-23 | 2.01 | $2.23 | 18001 |
| 2024-07-22 | 1.96 | $1.94 | — |
| 2024-07-19 | 1.96 | $1.94 | — |
| 2024-07-18 | 1.96 | $1.94 | 26100 |
| 2024-07-17 | 1.96 | $1.94 | 27100 |
| 2024-07-16 | 1.96 | $1.94 | — |
| 2024-07-15 | 1.96 | $1.94 | — |
| 2024-07-12 | 1.96 | $1.94 | — |
| 2024-07-11 | 1.96 | $1.94 | — |
| 2024-07-10 | 1.95 | $1.94 | — |
| 2024-07-09 | 1.95 | $1.94 | — |
| 2024-07-08 | 1.95 | $1.94 | 15200 |
| 2024-07-05 | 1.95 | $1.94 | — |
| 2024-07-03 | 1.94 | $1.94 | — |
| 2024-07-02 | 1.94 | $1.94 | — |
| 2024-07-01 | 1.93 | $1.94 | — |
| 2024-06-28 | 1.93 | $1.94 | 10900 |
| 2024-06-27 | 1.92 | $1.94 | — |
| 2024-06-26 | 1.91 | $1.94 | — |
| 2024-06-25 | 1.90 | $1.94 | 16600 |
| 2024-06-24 | 1.89 | $1.96 | 500 |
| 2024-06-21 | 1.87 | $1.82 | — |
| 2024-06-20 | 1.87 | $1.82 | 6000 |
| 2024-06-18 | 1.88 | $1.90 | 67000 |
| 2024-06-17 | 1.87 | $1.84 | 22337 |
| 2024-06-14 | 1.88 | $1.90 | — |
| 2024-06-13 | 1.87 | $1.90 | — |
| 2024-06-12 | 1.86 | $1.90 | 100 |
| 2024-06-11 | 1.84 | $1.81 | — |
| 2024-06-10 | 1.85 | $1.81 | — |
| 2024-06-07 | 1.85 | $1.81 | 300 |
| 2024-06-06 | 1.85 | $1.88 | — |
| 2024-06-05 | 1.84 | $1.88 | — |
| 2024-06-04 | 1.83 | $1.88 | 4300 |
| 2024-06-03 | 1.82 | $1.88 | 1000 |
| 2024-05-31 | 1.80 | $1.88 | — |
| 2024-05-30 | 1.78 | $1.88 | — |
| 2024-05-29 | 1.76 | $1.88 | 100 |
| 2024-05-28 | 1.74 | $1.80 | 6239 |
| 2024-05-24 | 1.72 | $1.72 | — |
| 2024-05-23 | 1.73 | $1.72 | — |
| 2024-05-22 | 1.73 | $1.72 | — |
| 2024-05-21 | 1.73 | $1.72 | — |
| 2024-05-20 | 1.73 | $1.72 | — |
| 2024-05-17 | 1.74 | $1.72 | 79500 |
| 2024-05-16 | 1.74 | $1.72 | 5109 |
| 2024-05-15 | 1.75 | $1.79 | — |
| 2024-05-14 | 1.74 | $1.79 | 3700 |
| 2024-05-13 | 1.73 | $1.74 | — |
| 2024-05-10 | 1.73 | $1.74 | — |
| 2024-05-09 | 1.73 | $1.74 | — |
| 2024-05-08 | 1.73 | $1.74 | — |
| 2024-05-07 | 1.73 | $1.74 | 11800 |
| 2024-05-06 | 1.73 | $1.84 | 111400 |
| 2024-05-03 | 1.71 | $1.72 | — |
| 2024-05-02 | 1.71 | $1.72 | — |
| 2024-05-01 | 1.72 | $1.72 | — |
| 2024-04-30 | 1.72 | $1.72 | — |
| 2024-04-29 | 1.72 | $1.72 | 2929 |
| 2024-04-26 | 1.73 | $1.73 | — |
| 2024-04-25 | 1.73 | $1.73 | — |
| 2024-04-24 | 1.73 | $1.73 | 88400 |
| 2024-04-23 | 1.73 | $1.73 | — |
| 2024-04-22 | 1.74 | $1.73 | 6800 |
| 2024-04-19 | 1.74 | $1.72 | — |
| 2024-04-18 | 1.75 | $1.72 | 822 |
| 2024-04-17 | 1.76 | $1.69 | 108600 |
| 2024-04-16 | 1.78 | $1.70 | 1245 |
| 2024-04-15 | 1.80 | $1.69 | 4417 |
| 2024-04-12 | 1.82 | $1.75 | 100 |
| 2024-04-11 | 1.84 | $1.79 | 100 |
| 2024-04-10 | 1.85 | $1.79 | — |
| 2024-04-09 | 1.86 | $1.79 | 3600 |
| 2024-04-08 | 1.87 | $1.78 | 3802 |
| 2024-04-05 | 1.88 | $1.82 | 138906 |
| 2024-04-04 | 1.89 | $1.88 | 8100 |
| 2024-04-03 | 1.89 | $1.88 | — |
| 2024-04-02 | 1.89 | $1.88 | — |
| 2024-04-01 | 1.89 | $1.88 | — |
| 2024-03-28 | 1.88 | $1.88 | 1000 |
| 2024-03-27 | 1.88 | $1.87 | 3500 |
| 2024-03-26 | 1.87 | $1.90 | — |
| 2024-03-25 | 1.86 | $1.90 | — |
| 2024-03-22 | 1.85 | $1.90 | 400000 |
| 2024-03-21 | 1.84 | $1.90 | — |
| 2024-03-20 | 1.82 | $1.90 | 18500 |
| 2024-03-19 | 1.80 | $1.90 | 16300 |
| 2024-03-18 | 1.78 | $1.80 | — |
| 2024-03-15 | 1.77 | $1.80 | — |
| 2024-03-14 | 1.77 | $1.80 | — |
| 2024-03-13 | 1.76 | $1.80 | 1500 |
| 2024-03-12 | 1.75 | $1.76 | — |
| 2024-03-11 | 1.75 | $1.76 | 500 |
| 2024-03-08 | 1.74 | $1.76 | — |
| 2024-03-07 | 1.74 | $1.76 | 12441 |
| 2024-03-06 | 1.74 | $1.75 | — |
| 2024-03-05 | 1.74 | $1.75 | — |
| 2024-03-04 | 1.74 | $1.75 | 4500 |
| 2024-03-01 | 1.73 | $1.74 | 17540 |
| 2024-02-29 | 1.74 | $1.73 | — |
| 2024-02-28 | 1.74 | $1.73 | — |
| 2024-02-27 | 1.74 | $1.73 | 76400 |
| 2024-02-26 | 1.74 | $1.73 | — |
| 2024-02-23 | 1.75 | $1.73 | — |
| 2024-02-22 | 1.75 | $1.73 | — |
| 2024-02-21 | 1.76 | $1.73 | 1100 |
| 2024-02-20 | 1.77 | $1.75 | 30000 |
| 2024-02-16 | 1.77 | $1.81 | 21700 |
| 2024-02-15 | 1.76 | $1.75 | 1100 |
| 2024-02-14 | 1.76 | $1.76 | — |
| 2024-02-13 | 1.77 | $1.76 | — |
| 2024-02-12 | 1.77 | $1.76 | — |
| 2024-02-09 | 1.77 | $1.76 | 116300 |
| 2024-02-08 | 1.77 | $1.76 | 100 |
| 2024-02-07 | 1.77 | $1.70 | — |
| 2024-02-06 | 1.79 | $1.70 | 17000 |
| 2024-02-05 | 1.81 | $1.81 | 2400 |
| 2024-02-02 | 1.80 | $1.84 | 14000 |
| 2024-02-01 | 1.79 | $1.80 | — |
| 2024-01-31 | 1.79 | $1.80 | — |
| 2024-01-30 | 1.79 | $1.80 | — |
| 2024-01-29 | 1.78 | $1.80 | — |
| 2024-01-26 | 1.78 | $1.80 | — |
| 2024-01-25 | 1.77 | $1.80 | — |
| 2024-01-24 | 1.77 | $1.80 | 200 |
| 2024-01-23 | 1.76 | $1.73 | — |
| 2024-01-22 | 1.77 | $1.73 | — |
| 2024-01-19 | 1.77 | $1.73 | 5400 |
| 2024-01-18 | 1.78 | $1.76 | 106600 |
| 2024-01-17 | 1.79 | $1.76 | — |
| 2024-01-16 | 1.79 | $1.76 | 2800 |
| 2024-01-12 | 1.79 | $1.80 | 100 |
| 2024-01-11 | 1.79 | $1.77 | — |
| 2024-01-10 | 1.79 | $1.77 | — |
| 2024-01-09 | 1.80 | $1.77 | 148900 |
| 2024-01-08 | 1.80 | $1.77 | — |
| 2024-01-05 | 1.80 | $1.77 | 73800 |
| 2024-01-04 | 1.81 | $1.77 | — |
| 2024-01-03 | 1.81 | $1.77 | 200 |
| 2024-01-02 | 1.82 | $1.84 | 2200 |
| 2023-12-29 | 1.81 | $1.84 | 19800 |
| 2023-12-28 | 1.80 | $1.87 | 100 |
| 2023-12-27 | 1.78 | $1.81 | — |
| 2023-12-26 | 1.77 | $1.81 | — |
| 2023-12-22 | 1.76 | $1.81 | 4830 |
| 2023-12-21 | 1.75 | $1.78 | 169025 |
| 2023-12-20 | 1.74 | $1.77 | — |
| 2023-12-19 | 1.73 | $1.77 | 75521 |
| 2023-12-18 | 1.72 | $1.74 | — |
| 2023-12-15 | 1.71 | $1.74 | 8200 |
| 2023-12-14 | 1.71 | $1.74 | 307900 |
| 2023-12-13 | 1.70 | $1.74 | 258531 |
| 2023-12-12 | 1.70 | $1.69 | — |
| 2023-12-11 | 1.70 | $1.69 | — |
| 2023-12-08 | 1.70 | $1.69 | — |
| 2023-12-07 | 1.70 | $1.69 | 1900 |
| 2023-12-06 | 1.71 | $1.68 | — |
| 2023-12-05 | 1.72 | $1.68 | 9000 |
| 2023-12-04 | 1.72 | $1.70 | 18200 |
| 2023-12-01 | 1.73 | $1.74 | — |
| 2023-11-30 | 1.73 | $1.74 | — |
| 2023-11-29 | 1.72 | $1.74 | — |
| 2023-11-28 | 1.72 | $1.74 | — |
| 2023-11-27 | 1.71 | $1.74 | — |
| 2023-11-24 | 1.71 | $1.74 | — |
| 2023-11-22 | 1.70 | $1.74 | 100 |
| 2023-11-21 | 1.70 | $1.66 | 7800 |
| 2023-11-20 | 1.71 | $1.70 | — |
| 2023-11-17 | 1.71 | $1.70 | — |
| 2023-11-16 | 1.71 | $1.70 | — |
| 2023-11-15 | 1.71 | $1.70 | — |
| 2023-11-14 | 1.72 | $1.70 | 1.3M |
| 2023-11-13 | 1.72 | $1.70 | — |
| 2023-11-10 | 1.73 | $1.70 | — |
| 2023-11-09 | 1.73 | $1.70 | 1000 |
| 2023-11-08 | 1.74 | $1.70 | 346 |
| 2023-11-07 | 1.75 | $1.78 | 28200 |
| 2023-11-06 | 1.74 | $1.80 | — |
| 2023-11-03 | 1.73 | $1.80 | 30300 |
| 2023-11-02 | 1.72 | $1.72 | — |
| 2023-11-01 | 1.72 | $1.72 | — |
| 2023-10-31 | 1.72 | $1.72 | — |
| 2023-10-30 | 1.72 | $1.72 | — |
| 2023-10-27 | 1.72 | $1.72 | — |
| 2023-10-26 | 1.72 | $1.72 | 108000 |
| 2023-10-25 | 1.72 | $1.72 | — |
| 2023-10-24 | 1.72 | $1.72 | 3000 |
| 2023-10-23 | 1.72 | $1.66 | 1000 |
| 2023-10-20 | 1.73 | $1.72 | — |
| 2023-10-19 | 1.73 | $1.72 | 90000 |
| 2023-10-18 | 1.73 | $1.72 | 63300 |
| 2023-10-17 | 1.74 | $1.73 | — |
| 2023-10-16 | 1.74 | $1.73 | 76400 |
| 2023-10-13 | 1.74 | $1.73 | 6500 |
| 2023-10-12 | 1.74 | $1.73 | — |
| 2023-10-11 | 1.75 | $1.73 | 82800 |
| 2023-10-10 | 1.75 | $1.73 | 4400 |
| 2023-10-09 | 1.75 | $1.75 | — |
| 2023-10-06 | 1.75 | $1.75 | 718 |
| 2023-10-05 | 1.75 | $1.77 | — |
| 2023-10-04 | 1.75 | $1.77 | 600000 |
| 2023-10-03 | 1.74 | $1.77 | 200 |
| 2023-10-02 | 1.74 | $1.77 | — |
| 2023-09-29 | 1.73 | $1.77 | — |
| 2023-09-28 | 1.72 | $1.77 | — |
| 2023-09-27 | 1.71 | $1.77 | 23000 |
| 2023-09-26 | 1.70 | $1.77 | 2300 |
| 2023-09-25 | 1.69 | $1.76 | — |
| 2023-09-22 | 1.68 | $1.76 | 997600 |
| 2023-09-21 | 1.66 | $1.68 | — |
| 2023-09-20 | 1.66 | $1.68 | — |
| 2023-09-19 | 1.66 | $1.68 | — |
| 2023-09-18 | 1.66 | $1.68 | 4200 |
| 2023-09-15 | 1.67 | $1.68 | — |
| 2023-09-14 | 1.67 | $1.68 | — |
| 2023-09-13 | 1.67 | $1.68 | 49200 |
| 2023-09-12 | 1.68 | $1.68 | 7000 |
| 2023-09-11 | 1.68 | $1.68 | — |
| 2023-09-08 | 1.69 | $1.68 | — |
| 2023-09-07 | 1.69 | $1.68 | — |
| 2023-09-06 | 1.70 | $1.68 | 68800 |
| 2023-09-05 | 1.71 | $1.68 | 2200 |
| 2023-09-01 | 1.73 | $1.79 | — |
| 2023-08-31 | 1.72 | $1.79 | 5900 |
| 2023-08-30 | 1.71 | $1.73 | 3800 |
| 2023-08-29 | 1.71 | $1.75 | 1300 |
| 2023-08-28 | 1.71 | $1.69 | — |
| 2023-08-25 | 1.72 | $1.69 | 41500 |
| 2023-08-24 | 1.73 | $1.69 | — |
| 2023-08-23 | 1.75 | $1.69 | 14610 |
| 2023-08-22 | 1.77 | $1.71 | 4200 |
| 2023-08-21 | 1.79 | $1.71 | — |
| 2023-08-18 | 1.81 | $1.71 | 100 |
| 2023-08-17 | 1.83 | $1.82 | — |
| 2023-08-16 | 1.84 | $1.82 | 25000 |
| 2023-08-15 | 1.84 | $1.82 | 5700 |
| 2023-08-14 | 1.85 | $1.82 | — |
| 2023-08-11 | 1.86 | $1.82 | — |
| 2023-08-10 | 1.87 | $1.82 | 507400 |
| 2023-08-09 | 1.88 | $1.82 | 3600 |
| 2023-08-08 | 1.89 | $1.84 | 8600 |
| 2023-08-07 | 1.91 | $1.84 | — |
| 2023-08-04 | 1.92 | $1.84 | — |
| 2023-08-03 | 1.93 | $1.84 | — |
| 2023-08-02 | 1.95 | $1.84 | 5600 |
| 2023-08-01 | 1.97 | $1.91 | 10003 |
| 2023-07-31 | 1.98 | $1.99 | 6200 |
| 2023-07-28 | 1.98 | $2.00 | 300 |
| 2023-07-27 | 1.97 | $1.99 | 2000 |
| 2023-07-26 | 1.96 | $1.99 | 7600 |
| 2023-07-25 | 1.95 | $1.97 | — |
| 2023-07-24 | 1.94 | $1.97 | — |
| 2023-07-21 | 1.93 | $1.97 | 49000 |
| 2023-07-20 | 1.92 | $1.97 | 1000 |
| 2023-07-19 | 1.91 | $1.98 | — |
| 2023-07-18 | 1.89 | $1.98 | — |
| 2023-07-17 | 1.87 | $1.98 | — |
| 2023-07-14 | 1.84 | $1.98 | 1200 |
| 2023-07-13 | 1.82 | $1.80 | — |
| 2023-07-12 | 1.82 | $1.80 | — |
| 2023-07-11 | 1.83 | $1.80 | — |
| 2023-07-10 | 1.84 | $1.80 | 100 |
| 2023-07-07 | 1.84 | $1.85 | — |
| 2023-07-06 | 1.84 | $1.85 | — |
| 2023-07-05 | 1.84 | $1.85 | — |
| 2023-07-03 | 1.84 | $1.85 | — |
| 2023-06-30 | 1.84 | $1.85 | — |
| 2023-06-29 | 1.85 | $1.85 | 1300 |
| 2023-06-28 | 1.85 | $1.83 | — |
| 2023-06-27 | 1.85 | $1.83 | — |
| 2023-06-26 | 1.86 | $1.83 | — |
| 2023-06-23 | 1.86 | $1.83 | 1000 |
| 2023-06-22 | 1.87 | $1.91 | — |
| 2023-06-21 | 1.86 | $1.91 | — |
| 2023-06-20 | 1.86 | $1.91 | — |
| 2023-06-16 | 1.85 | $1.91 | 7800 |
| 2023-06-15 | 1.83 | $1.82 | — |
| 2023-06-14 | 1.84 | $1.82 | — |
| 2023-06-13 | 1.85 | $1.82 | 6000 |
| 2023-06-12 | 1.85 | $1.83 | 5200 |
| 2023-06-09 | 1.86 | $1.83 | — |
| 2023-06-08 | 1.87 | $1.83 | — |
| 2023-06-07 | 1.88 | $1.83 | 10100 |
| 2023-06-06 | 1.89 | $1.89 | — |
| 2023-06-05 | 1.89 | $1.89 | — |
| 2023-06-02 | 1.89 | $1.89 | 1000 |
| 2023-06-01 | 1.89 | $1.87 | — |
| 2023-05-31 | 1.90 | $1.87 | 25600 |
| 2023-05-30 | 1.91 | $1.87 | — |
| 2023-05-26 | 1.91 | $1.87 | 6000 |
| 2023-05-25 | 1.92 | $1.84 | 2924 |
| 2023-05-24 | 1.94 | $1.93 | — |
| 2023-05-23 | 1.94 | $1.93 | 5500 |
| 2023-05-22 | 1.94 | $1.93 | — |
| 2023-05-19 | 1.94 | $1.93 | — |
| 2023-05-18 | 1.94 | $1.93 | — |
| 2023-05-17 | 1.94 | $1.93 | — |
| 2023-05-16 | 1.94 | $1.93 | — |
| 2023-05-15 | 1.94 | $1.93 | — |
| 2023-05-12 | 1.94 | $1.93 | 100 |
| 2023-05-11 | 1.94 | $1.91 | — |
| 2023-05-10 | 1.94 | $1.91 | 4712 |
| 2023-05-09 | 1.94 | $1.93 | 10600 |
| 2023-05-08 | 1.94 | $1.93 | — |
| 2023-05-05 | 1.94 | $1.93 | — |
| 2023-05-04 | 1.94 | $1.93 | — |
| 2023-05-03 | 1.93 | $1.93 | — |
| 2023-05-02 | 1.93 | $1.93 | 7900 |
| 2023-05-01 | 1.93 | $1.93 | — |
| 2023-04-28 | 1.92 | $1.93 | — |
| 2023-04-27 | 1.92 | $1.93 | — |
| 2023-04-26 | 1.91 | $1.93 | — |
| 2023-04-25 | 1.90 | $1.93 | — |
| 2023-04-24 | 1.89 | $1.93 | 300 |
| 2023-04-21 | 1.88 | $1.88 | — |
| 2023-04-20 | 1.88 | $1.88 | — |
| 2023-04-19 | 1.88 | $1.88 | 394611 |
| 2023-04-18 | 1.88 | $1.88 | — |
| 2023-04-17 | 1.87 | $1.88 | — |
| 2023-04-14 | 1.87 | $1.88 | — |
| 2023-04-13 | 1.87 | $1.88 | — |
| 2023-04-12 | 1.86 | $1.88 | — |
| 2023-04-11 | 1.85 | $1.88 | 46100 |
| 2023-04-10 | 1.85 | $1.88 | 18705 |
| 2023-04-06 | 1.84 | $1.88 | — |
| 2023-04-05 | 1.83 | $1.88 | — |
| 2023-04-04 | 1.81 | $1.88 | 2600 |
| 2023-04-03 | 1.80 | $1.83 | — |
| 2023-03-31 | 1.79 | $1.83 | — |
| 2023-03-30 | 1.79 | $1.83 | 2600 |
| 2023-03-29 | 1.78 | $1.80 | — |
| 2023-03-28 | 1.78 | $1.80 | — |
| 2023-03-27 | 1.77 | $1.80 | — |
| 2023-03-24 | 1.77 | $1.80 | — |
| 2023-03-23 | 1.77 | $1.80 | — |
| 2023-03-22 | 1.76 | $1.80 | 1310 |
| 2023-03-21 | 1.76 | $1.78 | — |
| 2023-03-20 | 1.76 | $1.78 | — |
| 2023-03-17 | 1.76 | $1.78 | 2200 |
| 2023-03-16 | 1.76 | $1.73 | — |
| 2023-03-15 | 1.77 | $1.73 | 144035 |
| 2023-03-14 | 1.78 | $1.69 | 9900 |
| 2023-03-13 | 1.80 | $1.69 | 4300 |
| 2023-03-10 | 1.83 | $1.83 | — |
| 2023-03-09 | 1.83 | $1.83 | — |
| 2023-03-08 | 1.83 | $1.83 | — |
| 2023-03-07 | 1.83 | $1.83 | — |
| 2023-03-06 | 1.83 | $1.83 | — |
| 2023-03-03 | 1.83 | $1.83 | 61500 |
| 2023-03-02 | 1.83 | $1.83 | 89700 |
| 2023-03-01 | 1.83 | $1.83 | — |
| 2023-02-28 | 1.84 | $1.83 | 21200 |
| 2023-02-27 | 1.84 | $1.83 | — |
| 2023-02-24 | 1.84 | $1.83 | — |
| 2023-02-23 | 1.85 | $1.83 | — |
| 2023-02-22 | 1.85 | $1.83 | — |
| 2023-02-21 | 1.86 | $1.83 | 100 |
| 2023-02-17 | 1.86 | $1.80 | 900 |
| 2023-02-16 | 1.87 | $1.85 | 2300 |
| 2023-02-15 | 1.88 | $1.85 | — |
| 2023-02-14 | 1.89 | $1.85 | 13500 |
| 2023-02-13 | 1.89 | $1.91 | — |
| 2023-02-10 | 1.89 | $1.91 | — |
| 2023-02-09 | 1.88 | $1.91 | — |
| 2023-02-08 | 1.87 | $1.91 | — |
| 2023-02-07 | 1.87 | $1.91 | — |
| 2023-02-06 | 1.86 | $1.91 | 75149 |
| 2023-02-03 | 1.84 | $1.85 | 257100 |
| 2023-02-02 | 1.84 | $1.85 | — |
| 2023-02-01 | 1.84 | $1.85 | — |
| 2023-01-31 | 1.85 | $1.85 | — |
| 2023-01-30 | 1.85 | $1.85 | — |
| 2023-01-27 | 1.85 | $1.85 | — |
| 2023-01-26 | 1.85 | $1.85 | — |
| 2023-01-25 | 1.85 | $1.85 | — |
| 2023-01-24 | 1.85 | $1.85 | — |
| 2023-01-23 | 1.85 | $1.85 | — |
| 2023-01-20 | 1.85 | $1.85 | — |
| 2023-01-19 | 1.85 | $1.85 | — |
| 2023-01-18 | 1.85 | $1.85 | 10800 |
| 2023-01-17 | 1.85 | $1.85 | — |
| 2023-01-13 | 1.86 | $1.85 | — |
| 2023-01-12 | 1.86 | $1.85 | — |
| 2023-01-11 | 1.86 | $1.85 | 500 |
| 2023-01-10 | 1.86 | $1.86 | — |
| 2023-01-09 | 1.87 | $1.86 | — |
| 2023-01-06 | 1.87 | $1.86 | — |
| 2023-01-05 | 1.87 | $1.86 | — |
| 2023-01-04 | 1.88 | $1.86 | — |
| 2023-01-03 | 1.88 | $1.86 | — |
| 2022-12-30 | 1.88 | $1.86 | — |
| 2022-12-29 | 1.89 | $1.86 | 5706 |
| 2022-12-28 | 1.90 | $1.90 | 320000 |
| 2022-12-27 | 1.90 | $1.90 | 1700 |
| 2022-12-23 | 1.90 | $1.87 | 530 |
| 2022-12-22 | 1.90 | $1.89 | 2341 |
| 2022-12-21 | 1.90 | $1.87 | — |
| 2022-12-20 | 1.91 | $1.87 | 61300 |
| 2022-12-19 | 1.92 | $1.86 | — |
| 2022-12-16 | 1.93 | $1.86 | 1.1M |
| 2022-12-15 | 1.94 | $1.92 | — |
| 2022-12-14 | 1.94 | $1.92 | — |
| 2022-12-13 | 1.94 | $1.92 | — |
| 2022-12-12 | 1.95 | $1.92 | — |
| 2022-12-09 | 1.95 | $1.92 | — |
| 2022-12-08 | 1.95 | $1.92 | — |
| 2022-12-07 | 1.95 | $1.92 | 2700 |
| 2022-12-06 | 1.95 | $1.92 | — |
| 2022-12-05 | 1.96 | $1.92 | — |
| 2022-12-02 | 1.96 | $1.92 | 2000 |
| 2022-12-01 | 1.96 | $1.96 | — |
| 2022-11-30 | 1.96 | $1.96 | — |
| 2022-11-29 | 1.95 | $1.96 | 619 |
| 2022-11-28 | 1.94 | $1.93 | — |
| 2022-11-25 | 1.94 | $1.93 | — |
| 2022-11-23 | 1.93 | $1.93 | — |
| 2022-11-22 | 1.93 | $1.93 | — |
| 2022-11-21 | 1.92 | $1.93 | — |
| 2022-11-18 | 1.91 | $1.93 | 2300 |
| 2022-11-17 | 1.91 | $2.01 | — |
| 2022-11-16 | 1.88 | $2.01 | 5300 |
| 2022-11-15 | 1.84 | $2.00 | 2500 |
| 2022-11-14 | 1.81 | $1.90 | 2500 |
| 2022-11-11 | 1.79 | $1.90 | — |
| 2022-11-10 | 1.77 | $1.90 | 300 |
| 2022-11-09 | 1.74 | $1.79 | — |
| 2022-11-08 | 1.73 | $1.79 | 28100 |
| 2022-11-07 | 1.72 | $1.73 | — |
| 2022-11-04 | 1.72 | $1.73 | — |
| 2022-11-03 | 1.72 | $1.73 | — |
| 2022-11-02 | 1.73 | $1.73 | 10000 |
| 2022-11-01 | 1.73 | $1.76 | 1000 |
| 2022-10-31 | 1.73 | $1.74 | 3000 |
| 2022-10-28 | 1.73 | $1.72 | 10500 |
| 2022-10-27 | 1.73 | $1.73 | 7800 |
| 2022-10-26 | 1.74 | $1.73 | — |
| 2022-10-25 | 1.74 | $1.73 | — |
| 2022-10-24 | 1.75 | $1.73 | — |
| 2022-10-21 | 1.76 | $1.73 | — |
| 2022-10-20 | 1.77 | $1.73 | 2246 |
| 2022-10-19 | 1.78 | $1.79 | — |
| 2022-10-18 | 1.78 | $1.79 | 123300 |
| 2022-10-17 | 1.79 | $1.79 | — |
| 2022-10-14 | 1.79 | $1.79 | 2600 |
| 2022-10-13 | 1.79 | $1.79 | 116200 |
| 2022-10-12 | 1.79 | $1.79 | 254400 |
| 2022-10-11 | 1.80 | $1.79 | 200000 |
| 2022-10-10 | 1.80 | $1.79 | 5000 |
| 2022-10-07 | 1.81 | $1.79 | — |
| 2022-10-06 | 1.82 | $1.79 | 1400 |
| 2022-10-05 | 1.83 | $1.83 | — |
| 2022-10-04 | 1.83 | $1.83 | — |
| 2022-10-03 | 1.83 | $1.83 | 100 |
| 2022-09-30 | 1.83 | $1.80 | — |
| 2022-09-29 | 1.84 | $1.80 | — |
| 2022-09-28 | 1.85 | $1.80 | — |
| 2022-09-27 | 1.87 | $1.80 | 23400 |
| 2022-09-26 | 1.88 | $1.83 | — |
| 2022-09-23 | 1.89 | $1.83 | 100 |
| 2022-09-22 | 1.91 | $1.90 | — |
| 2022-09-21 | 1.91 | $1.90 | — |
| 2022-09-20 | 1.91 | $1.90 | — |
| 2022-09-19 | 1.91 | $1.90 | 4200 |
| 2022-09-16 | 1.91 | $1.90 | 4200 |
| 2022-09-15 | 1.91 | $1.90 | 1900 |
| 2022-09-14 | 1.91 | $1.94 | 2100 |
| 2022-09-13 | 1.91 | $1.94 | — |
| 2022-09-12 | 1.90 | $1.94 | 110 |
| 2022-09-09 | 1.89 | $1.88 | 22600 |
| 2022-09-08 | 1.89 | $1.88 | 6700 |
| 2022-09-07 | 1.89 | $1.91 | 2900 |
| 2022-09-06 | 1.89 | $1.85 | — |
| 2022-09-02 | 1.89 | $1.85 | 1000 |
| 2022-09-01 | 1.90 | $1.87 | 100 |
| 2022-08-31 | 1.91 | $1.90 | — |
| 2022-08-30 | 1.91 | $1.90 | — |
| 2022-08-29 | 1.91 | $1.90 | — |
| 2022-08-26 | 1.91 | $1.90 | — |
| 2022-08-25 | 1.91 | $1.90 | — |
| 2022-08-24 | 1.91 | $1.90 | — |
| 2022-08-23 | 1.91 | $1.90 | — |
| 2022-08-22 | 1.91 | $1.90 | 2700 |
| 2022-08-19 | 1.91 | $1.85 | 1000 |
| 2022-08-18 | 1.93 | $1.95 | — |
| 2022-08-17 | 1.92 | $1.95 | — |
| 2022-08-16 | 1.91 | $1.95 | 200 |
| 2022-08-15 | 1.90 | $1.93 | — |
| 2022-08-12 | 1.89 | $1.93 | — |
| 2022-08-11 | 1.88 | $1.93 | — |
| 2022-08-10 | 1.87 | $1.93 | 960000 |
| 2022-08-09 | 1.85 | $1.85 | — |
| 2022-08-08 | 1.85 | $1.85 | — |
| 2022-08-05 | 1.85 | $1.85 | 7300 |
| 2022-08-04 | 1.85 | $1.85 | — |
| 2022-08-03 | 1.85 | $1.85 | — |
| 2022-08-02 | 1.86 | $1.85 | — |
| 2022-08-01 | 1.86 | $1.85 | — |
| 2022-07-29 | 1.86 | $1.85 | — |
| 2022-07-28 | 1.86 | $1.85 | — |
| 2022-07-27 | 1.86 | $1.85 | 100 |
| 2022-07-26 | 1.86 | $1.85 | 129900 |
| 2022-07-25 | 1.87 | $1.85 | — |
| 2022-07-22 | 1.87 | $1.85 | — |
| 2022-07-21 | 1.87 | $1.85 | 1000 |
| 2022-07-20 | 1.88 | $1.93 | 20700 |
| 2022-07-19 | 1.87 | $1.93 | — |
| 2022-07-18 | 1.85 | $1.93 | — |
| 2022-07-15 | 1.84 | $1.93 | 2600 |
| 2022-07-14 | 1.82 | $1.83 | 600 |
| 2022-07-13 | 1.82 | $1.83 | — |
| 2022-07-12 | 1.82 | $1.83 | — |
| 2022-07-11 | 1.82 | $1.83 | — |
| 2022-07-08 | 1.82 | $1.83 | — |
| 2022-07-07 | 1.82 | $1.83 | 222000 |
| 2022-07-06 | 1.82 | $1.83 | — |
| 2022-07-05 | 1.81 | $1.83 | — |
| 2022-07-01 | 1.81 | $1.83 | 4500 |
| 2022-06-30 | 1.81 | $1.83 | — |
| 2022-06-29 | 1.81 | $1.83 | — |
| 2022-06-28 | 1.82 | $1.83 | 2000 |
| 2022-06-27 | 1.82 | $1.83 | — |
| 2022-06-24 | 1.82 | $1.83 | 5600 |
| 2022-06-23 | 1.82 | $1.83 | 5000 |
| 2022-06-22 | 1.82 | $1.83 | 6100 |
| 2022-06-21 | 1.82 | $1.83 | 600 |
| 2022-06-17 | 1.82 | $1.77 | — |
| 2022-06-16 | 1.84 | $1.77 | — |
| 2022-06-15 | 1.86 | $1.77 | 1200 |
| 2022-06-14 | 1.88 | $1.87 | — |
| 2022-06-13 | 1.88 | $1.87 | — |
| 2022-06-10 | 1.89 | $1.87 | — |
| 2022-06-09 | 1.89 | $1.87 | — |
| 2022-06-08 | 1.90 | $1.87 | — |
| 2022-06-07 | 1.91 | $1.87 | 6804 |
| 2022-06-06 | 1.92 | $1.89 | — |
| 2022-06-03 | 1.92 | $1.89 | — |
| 2022-06-02 | 1.93 | $1.89 | — |
| 2022-06-01 | 1.94 | $1.89 | 700 |
| 2022-05-31 | 1.95 | $1.98 | — |
| 2022-05-27 | 1.94 | $1.98 | — |
| 2022-05-26 | 1.93 | $1.98 | 11600 |
| 2022-05-25 | 1.92 | $1.92 | — |
| 2022-05-24 | 1.93 | $1.92 | — |
| 2022-05-23 | 1.93 | $1.92 | — |
| 2022-05-20 | 1.93 | $1.92 | — |
| 2022-05-19 | 1.93 | $1.92 | — |
| 2022-05-18 | 1.93 | $1.92 | — |
| 2022-05-17 | 1.93 | $1.92 | — |
| 2022-05-16 | 1.94 | $1.92 | — |
| 2022-05-13 | 1.94 | $1.92 | — |
| 2022-05-12 | 1.94 | $1.92 | — |
| 2022-05-11 | 1.95 | $1.92 | — |
| 2022-05-10 | 1.95 | $1.92 | — |
| 2022-05-09 | 1.96 | $1.92 | — |
| 2022-05-06 | 1.97 | $1.92 | — |
| 2022-05-05 | 1.97 | $1.98 | 4800 |
| 2022-05-04 | 1.97 | $2.00 | 3000 |
| 2022-05-03 | 1.96 | $1.94 | — |
| 2022-05-02 | 1.96 | $1.94 | 2500 |
| 2022-04-29 | 1.97 | $1.98 | — |
| 2022-04-28 | 1.96 | $1.98 | — |
| 2022-04-27 | 1.95 | $1.98 | — |
| 2022-04-26 | 1.95 | $1.98 | 1207 |
| 2022-04-25 | 1.94 | $1.92 | 2207 |
| 2022-04-22 | 1.94 | $1.94 | — |
| 2022-04-21 | 1.94 | $1.94 | 3000 |
| 2022-04-20 | 1.93 | $1.92 | — |
| 2022-04-19 | 1.93 | $1.92 | 5000 |
| 2022-04-18 | 1.93 | $1.92 | — |
| 2022-04-14 | 1.94 | $1.92 | — |
| 2022-04-13 | 1.94 | $1.92 | — |
| 2022-04-12 | 1.94 | $1.92 | 107400 |
| 2022-04-11 | 1.94 | $1.92 | 100000 |
| 2022-04-08 | 1.94 | $1.92 | — |
| 2022-04-07 | 1.94 | $1.92 | — |
| 2022-04-06 | 1.94 | $1.92 | — |
| 2022-04-05 | 1.94 | $1.92 | 5000 |
| 2022-04-04 | 1.95 | $1.93 | 300 |
| 2022-04-01 | 1.94 | $1.95 | — |
| 2022-03-31 | 1.94 | $1.95 | 11200 |
| 2022-03-30 | 1.93 | $1.95 | 2000 |
| 2022-03-29 | 1.92 | $1.95 | — |
| 2022-03-28 | 1.92 | $1.95 | 100 |
| 2022-03-25 | 1.90 | $1.92 | — |
| 2022-03-24 | 1.90 | $1.92 | 53300 |
| 2022-03-23 | 1.89 | $1.92 | — |
| 2022-03-22 | 1.88 | $1.92 | 2819 |
| 2022-03-21 | 1.87 | $1.90 | — |
| 2022-03-18 | 1.86 | $1.90 | 12000 |
| 2022-03-17 | 1.85 | $1.87 | 183200 |
| 2022-03-16 | 1.85 | $1.85 | 6811 |
| 2022-03-15 | 1.85 | $1.87 | 16700 |
| 2022-03-14 | 1.84 | $1.84 | 5000 |
| 2022-03-11 | 1.84 | $1.84 | 255500 |
| 2022-03-10 | 1.84 | $1.81 | — |
| 2022-03-09 | 1.85 | $1.81 | — |
| 2022-03-08 | 1.85 | $1.81 | — |
| 2022-03-07 | 1.86 | $1.81 | 27000 |
| 2022-03-04 | 1.87 | $1.83 | — |
| 2022-03-03 | 1.88 | $1.83 | 9700 |
| 2022-03-02 | 1.88 | $1.85 | — |
| 2022-03-01 | 1.89 | $1.85 | — |
| 2022-02-28 | 1.89 | $1.85 | 18900 |
| 2022-02-25 | 1.90 | $1.93 | 100 |
| 2022-02-24 | 1.88 | $1.90 | — |
| 2022-02-23 | 1.87 | $1.90 | 30500 |
| 2022-02-22 | 1.86 | $1.90 | 14000 |
| 2022-02-18 | 1.85 | $1.84 | — |
| 2022-02-17 | 1.85 | $1.84 | 200 |
| 2022-02-16 | 1.85 | $1.93 | — |
| 2022-02-15 | 1.83 | $1.93 | 3500 |
| 2022-02-14 | 1.81 | $1.89 | 200 |
| 2022-02-11 | 1.79 | $1.88 | 800 |
| 2022-02-10 | 1.77 | $1.76 | 3500 |
| 2022-02-09 | 1.77 | $1.76 | — |
| 2022-02-08 | 1.77 | $1.76 | 48900 |
| 2022-02-07 | 1.77 | $1.76 | — |
| 2022-02-04 | 1.77 | $1.76 | — |
| 2022-02-03 | 1.77 | $1.76 | — |
| 2022-02-02 | 1.77 | $1.76 | 7300 |
| 2022-02-01 | 1.78 | $1.76 | 400 |
| 2022-01-31 | 1.78 | $1.78 | — |
| 2022-01-28 | 1.78 | $1.78 | — |
| 2022-01-27 | 1.77 | $1.78 | — |
| 2022-01-26 | 1.77 | $1.78 | — |
| 2022-01-25 | 1.77 | $1.78 | — |
| 2022-01-24 | 1.77 | $1.78 | — |
| 2022-01-21 | 1.76 | $1.78 | — |
| 2022-01-20 | 1.76 | $1.78 | — |
| 2022-01-19 | 1.76 | $1.78 | — |
| 2022-01-18 | 1.75 | $1.78 | 6300 |
| 2022-01-14 | 1.74 | $1.79 | — |
| 2022-01-13 | 1.73 | $1.79 | — |
| 2022-01-12 | 1.72 | $1.79 | — |
| 2022-01-11 | 1.71 | $1.79 | 100 |
| 2022-01-10 | 1.70 | $1.68 | 700 |
| 2022-01-07 | 1.70 | $1.69 | 7000 |
| 2022-01-06 | 1.71 | $1.72 | — |
| 2022-01-05 | 1.71 | $1.72 | — |
| 2022-01-04 | 1.71 | $1.72 | — |
| 2022-01-03 | 1.72 | $1.72 | — |
| 2021-12-31 | 1.72 | $1.72 | — |
| 2021-12-30 | 1.72 | $1.72 | — |
| 2021-12-29 | 1.72 | $1.72 | — |
| 2021-12-28 | 1.73 | $1.72 | — |
| 2021-12-27 | 1.73 | $1.72 | 33000 |
| 2021-12-23 | 1.74 | $1.74 | — |
| 2021-12-22 | 1.74 | $1.74 | 13210 |
| 2021-12-21 | 1.74 | $1.70 | 100 |
| 2021-12-20 | 1.75 | $1.71 | 3000 |
| 2021-12-17 | 1.77 | $1.73 | — |
| 2021-12-16 | 1.77 | $1.79 | — |
| 2021-12-15 | 1.77 | $1.79 | — |
| 2021-12-14 | 1.77 | $1.79 | — |
| 2021-12-13 | 1.77 | $1.79 | — |
| 2021-12-10 | 1.77 | $1.79 | — |
| 2021-12-09 | 1.77 | $1.79 | — |
| 2021-12-08 | 1.76 | $1.79 | 4200 |
| 2021-12-07 | 1.76 | $1.76 | 2704 |
| 2021-12-06 | 1.76 | $1.77 | 4000 |
| 2021-12-03 | 1.77 | $1.69 | 7108 |
| 2021-12-02 | 1.79 | $1.73 | — |
| 2021-12-01 | 1.80 | $1.73 | 8200 |
| 2021-11-30 | 1.82 | $1.75 | 200 |
| 2021-11-29 | 1.83 | $1.80 | — |
| 2021-11-26 | 1.84 | $1.80 | — |
| 2021-11-24 | 1.85 | $1.80 | 8921 |
| 2021-11-23 | 1.86 | $1.82 | 10000 |
| 2021-11-22 | 1.86 | $1.83 | — |
| 2021-11-19 | 1.87 | $1.83 | — |
| 2021-11-18 | 1.88 | $1.83 | 18800 |
| 2021-11-17 | 1.88 | $1.86 | 2001 |
| 2021-11-16 | 1.88 | $1.89 | — |
| 2021-11-15 | 1.88 | $1.89 | 400 |
| 2021-11-12 | 1.88 | $1.85 | 5700 |
| 2021-11-11 | 1.88 | $1.85 | — |
| 2021-11-10 | 1.88 | $1.85 | — |
| 2021-11-09 | 1.89 | $1.85 | 2900 |
| 2021-11-08 | 1.89 | $1.85 | 130 |
| 2021-11-05 | 1.89 | $1.89 | 4900 |
| 2021-11-04 | 1.89 | $1.89 | — |
| 2021-11-03 | 1.88 | $1.89 | — |
| 2021-11-02 | 1.88 | $1.89 | — |
| 2021-11-01 | 1.87 | $1.89 | 792100 |
| 2021-10-29 | 1.86 | $1.89 | — |
| 2021-10-28 | 1.85 | $1.89 | — |
| 2021-10-27 | 1.84 | $1.89 | — |
| 2021-10-26 | 1.83 | $1.89 | 1800 |
| 2021-10-25 | 1.82 | $1.90 | 600 |
| 2021-10-22 | 1.79 | $1.79 | — |
| 2021-10-21 | 1.79 | $1.79 | 1100 |
| 2021-10-20 | 1.79 | $1.79 | — |
| 2021-10-19 | 1.79 | $1.79 | — |
| 2021-10-18 | 1.79 | $1.79 | 4000 |
| 2021-10-15 | 1.79 | $1.79 | — |
| 2021-10-14 | 1.79 | $1.79 | — |
| 2021-10-13 | 1.79 | $1.79 | — |
| 2021-10-12 | 1.79 | $1.79 | — |
| 2021-10-11 | 1.79 | $1.79 | 5500 |
| 2021-10-08 | 1.78 | $1.79 | — |
| 2021-10-07 | 1.78 | $1.79 | 3000 |
| 2021-10-06 | 1.78 | $1.74 | 126900 |
| 2021-10-05 | 1.78 | $1.74 | — |
| 2021-10-04 | 1.79 | $1.74 | — |
| 2021-10-01 | 1.80 | $1.74 | 792700 |
| 2021-09-30 | 1.81 | $1.81 | — |
| 2021-09-29 | 1.80 | $1.81 | 1400 |
| 2021-09-28 | 1.80 | $1.81 | 1100 |
| 2021-09-27 | 1.79 | $1.80 | — |
| 2021-09-24 | 1.79 | $1.80 | — |
| 2021-09-23 | 1.78 | $1.80 | 14000 |
| 2021-09-22 | 1.78 | $1.80 | — |
| 2021-09-21 | 1.77 | $1.80 | 14000 |
| 2021-09-20 | 1.76 | $1.77 | — |
| 2021-09-17 | 1.76 | $1.77 | 2400 |
| 2021-09-16 | 1.75 | $1.76 | 1630 |
| 2021-09-15 | 1.75 | $1.75 | — |
| 2021-09-14 | 1.75 | $1.75 | — |
| 2021-09-13 | 1.74 | $1.75 | — |
| 2021-09-10 | 1.74 | $1.75 | 100 |
| 2021-09-09 | 1.74 | $1.74 | 57800 |
| 2021-09-08 | 1.73 | $1.74 | 2100 |
| 2021-09-07 | 1.73 | $1.72 | — |
| 2021-09-03 | 1.73 | $1.72 | 7300 |
| 2021-09-02 | 1.73 | $1.75 | 600 |
| 2021-09-01 | 1.73 | $1.70 | 104000 |
| 2021-08-31 | 1.73 | $1.70 | — |
| 2021-08-30 | 1.73 | $1.70 | 800 |
| 2021-08-27 | 1.74 | $1.73 | 1000 |
| 2021-08-26 | 1.74 | $1.74 | 900 |
| 2021-08-25 | 1.74 | $1.74 | — |
| 2021-08-24 | 1.73 | $1.74 | — |
| 2021-08-23 | 1.73 | $1.74 | 21901 |
| 2021-08-20 | 1.72 | $1.72 | 1200 |
| 2021-08-19 | 1.72 | $1.75 | — |
| 2021-08-18 | 1.71 | $1.75 | 11700 |
| 2021-08-17 | 1.70 | $1.75 | 8000 |
| 2021-08-16 | 1.69 | $1.75 | 38100 |
| 2021-08-13 | 1.68 | $1.80 | 13348 |
| 2021-08-12 | 1.65 | $1.69 | 500 |
| 2021-08-11 | 1.65 | $1.67 | — |
| 2021-08-10 | 1.64 | $1.67 | — |
| 2021-08-09 | 1.64 | $1.67 | — |
| 2021-08-06 | 1.64 | $1.67 | — |
| 2021-08-05 | 1.63 | $1.67 | 16549 |
| 2021-08-04 | 1.63 | $1.66 | 4300 |
| 2021-08-03 | 1.62 | $1.63 | — |
| 2021-08-02 | 1.62 | $1.63 | — |
| 2021-07-30 | 1.62 | $1.63 | 7215 |
| 2021-07-29 | 1.63 | $1.64 | 7400 |
| 2021-07-28 | 1.63 | $1.65 | — |
| 2021-07-27 | 1.63 | $1.65 | 5600 |
| 2021-07-26 | 1.62 | $1.62 | 1400 |
| 2021-07-23 | 1.63 | $1.63 | 900 |
| 2021-07-22 | 1.63 | $1.62 | 7500 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.28
2026-07-17
Close Price
$3.24
Vol: 3000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.61
Average
2.30
Maximum
4.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.28 | $3.24 | 3000 |
| 2026-07-16 | 3.30 | $3.24 | — |
| 2026-07-15 | 3.33 | $3.24 | 3000 |
| 2026-07-14 | 3.37 | $3.24 | 3000 |
| 2026-07-13 | 3.41 | $3.24 | 3000 |
| 2026-07-10 | 3.47 | $3.45 | 3000 |
| 2026-07-09 | 3.47 | $3.45 | 3000 |
| 2026-07-08 | 3.47 | $3.45 | 3000 |
| 2026-07-07 | 3.47 | $3.45 | — |
| 2026-07-06 | 3.47 | $3.45 | 3000 |
| 2026-07-02 | 3.47 | $3.45 | 3000 |
| 2026-07-01 | 3.47 | $3.45 | 3000 |
| 2026-06-30 | 3.46 | $3.45 | 3000 |
| 2026-06-29 | 3.46 | $3.45 | 3000 |
| 2026-06-26 | 3.46 | $3.45 | 3000 |
| 2026-06-25 | 3.45 | $3.45 | 3000 |
| 2026-06-24 | 3.45 | $3.50 | 3000 |
| 2026-06-23 | 3.43 | $3.50 | 3000 |
| 2026-06-22 | 3.40 | $3.50 | 3000 |
| 2026-06-18 | 3.37 | $3.50 | 3000 |
| 2026-06-17 | 3.33 | $3.50 | 3000 |
| 2026-06-16 | 3.28 | $3.50 | 3000 |
| 2026-06-15 | 3.23 | $3.50 | 3000 |
| 2026-06-12 | 3.16 | $3.31 | 3000 |
| 2026-06-11 | 3.15 | $3.31 | 3000 |
| 2026-06-10 | 3.13 | $3.15 | — |
| 2026-06-09 | 3.16 | $3.15 | — |
| 2026-06-08 | 3.20 | $3.15 | — |
| 2026-06-05 | 3.26 | $3.15 | 59928 |
| 2026-06-04 | 3.32 | $3.22 | — |
| 2026-06-03 | 3.38 | $3.22 | 3000 |
| 2026-06-02 | 3.46 | $3.22 | 3000 |
| 2026-06-01 | 3.56 | $3.22 | 3000 |
| 2026-05-29 | 3.67 | $3.66 | 3000 |
| 2026-05-28 | 3.68 | $3.66 | 3000 |
| 2026-05-27 | 3.68 | $3.66 | 3000 |
| 2026-05-26 | 3.69 | $3.66 | 3000 |
| 2026-05-22 | 3.69 | $3.66 | 3000 |
| 2026-05-21 | 3.70 | $3.63 | 5702 |
| 2026-05-20 | 3.72 | $3.93 | 3000 |
| 2026-05-19 | 3.65 | $3.70 | 3000 |
| 2026-05-18 | 3.63 | $3.70 | 16505 |
| 2026-05-15 | 3.62 | $3.68 | — |
| 2026-05-14 | 3.60 | $3.68 | 200 |
| 2026-05-13 | 3.59 | $3.68 | 200 |
| 2026-05-12 | 3.57 | $3.68 | 200 |
| 2026-05-11 | 3.54 | $3.68 | 1500 |
| 2026-05-08 | 3.52 | $3.56 | 200 |
| 2026-05-07 | 3.53 | $3.56 | — |
| 2026-05-06 | 3.54 | $3.56 | 200 |
| 2026-05-05 | 3.56 | $3.56 | 200 |
| 2026-05-04 | 3.58 | $3.56 | — |
| 2026-05-01 | 3.60 | $3.56 | 200 |
| 2026-04-30 | 3.64 | $3.56 | 216 |
| 2026-04-29 | 3.68 | $3.65 | 200 |
| 2026-04-28 | 3.71 | $3.65 | 200 |
| 2026-04-27 | 3.75 | $3.65 | 200 |
| 2026-04-24 | 3.79 | $3.81 | 600 |
| 2026-04-23 | 3.79 | $3.81 | 600 |
| 2026-04-22 | 3.79 | $3.81 | 600 |
| 2026-04-21 | 3.79 | $3.81 | 600 |
| 2026-04-20 | 3.80 | $3.81 | — |
| 2026-04-17 | 3.80 | $3.81 | 600 |
| 2026-04-16 | 3.81 | $3.81 | 600 |
| 2026-04-15 | 3.82 | $3.81 | 600 |
| 2026-04-14 | 3.84 | $3.81 | 600 |
| 2026-04-13 | 3.85 | $3.81 | 600 |
| 2026-04-10 | 3.87 | $3.81 | 600 |
| 2026-04-09 | 3.90 | $3.81 | 600 |
| 2026-04-08 | 3.93 | $3.81 | 65708 |
| 2026-04-07 | 3.97 | $4.03 | 3000 |
| 2026-04-06 | 3.94 | $3.98 | 600 |
| 2026-04-02 | 3.93 | $3.98 | 600 |
| 2026-04-01 | 3.91 | $3.98 | 648 |
| 2026-03-31 | 3.89 | $3.96 | 600 |
| 2026-03-30 | 3.87 | $3.96 | 600 |
| 2026-03-27 | 3.85 | $3.90 | 600 |
| 2026-03-26 | 3.84 | $3.90 | 600 |
| 2026-03-25 | 3.83 | $3.77 | 53300 |
| 2026-03-24 | 3.86 | $3.85 | 627 |
| 2026-03-23 | 3.87 | $3.89 | 140200 |
| 2026-03-20 | 3.88 | $3.89 | 1400 |
| 2026-03-19 | 3.88 | $3.89 | — |
| 2026-03-18 | 3.88 | $3.89 | 1400 |
| 2026-03-17 | 3.89 | $3.89 | 1400 |
| 2026-03-16 | 3.89 | $3.89 | — |
| 2026-03-13 | 3.90 | $3.89 | 1400 |
| 2026-03-12 | 3.91 | $3.89 | 1400 |
| 2026-03-11 | 3.92 | $3.89 | 1400 |
| 2026-03-10 | 3.93 | $3.89 | 3500 |
| 2026-03-09 | 3.94 | $3.89 | 3700 |
| 2026-03-06 | 3.96 | $3.90 | 400 |
| 2026-03-05 | 3.98 | $3.90 | 400 |
| 2026-03-04 | 4.00 | $3.90 | 400 |
| 2026-03-03 | 4.02 | $3.90 | 400 |
| 2026-03-02 | 4.05 | $4.00 | 400 |
| 2026-02-27 | 4.06 | $4.00 | 400 |
| 2026-02-26 | 4.06 | $4.00 | 400 |
| 2026-02-25 | 4.06 | $4.00 | 1000 |
| 2026-02-24 | 4.06 | $4.00 | 1000 |
| 2026-02-23 | 4.05 | $3.99 | 2000 |
| 2026-02-20 | 4.05 | $3.99 | — |
| 2026-02-19 | 4.04 | $3.99 | — |
| 2026-02-18 | 4.04 | $3.99 | 100 |
| 2026-02-17 | 4.02 | $3.88 | — |
| 2026-02-13 | 4.04 | $3.88 | 4035 |
| 2026-02-12 | 4.06 | $4.25 | — |
| 2026-02-11 | 3.96 | $4.25 | 5700 |
| 2026-02-10 | 3.84 | $3.90 | 99800 |
| 2026-02-09 | 3.80 | $3.67 | 300 |
| 2026-02-06 | 3.83 | $3.80 | 200 |
| 2026-02-05 | 3.82 | $3.90 | 2900 |
| 2026-02-04 | 3.77 | $3.90 | 2900 |
| 2026-02-03 | 3.72 | $3.69 | 9000 |
| 2026-02-02 | 3.71 | $3.69 | 2900 |
| 2026-01-30 | 3.70 | $3.69 | — |
| 2026-01-29 | 3.70 | $3.69 | 2900 |
| 2026-01-28 | 3.68 | $3.69 | 2900 |
| 2026-01-27 | 3.67 | $3.69 | 2900 |
| 2026-01-26 | 3.65 | $3.70 | 2900 |
| 2026-01-23 | 3.62 | $3.70 | 152600 |
| 2026-01-22 | 3.59 | $3.70 | 2900 |
| 2026-01-21 | 3.54 | $3.70 | 2900 |
| 2026-01-20 | 3.49 | $3.60 | 2900 |
| 2026-01-16 | 3.46 | $3.60 | 3600 |
| 2026-01-15 | 3.42 | $3.45 | 2900 |
| 2026-01-14 | 3.43 | $3.45 | 2900 |
| 2026-01-13 | 3.43 | $3.45 | 6931 |
| 2026-01-12 | 3.44 | $3.29 | 2900 |
| 2026-01-09 | 3.50 | $3.52 | 2900 |
| 2026-01-08 | 3.49 | $3.52 | 2900 |
| 2026-01-07 | 3.49 | $3.50 | 2900 |
| 2026-01-06 | 3.50 | $3.50 | 923 |
| 2026-01-05 | 3.50 | $3.55 | 2900 |
| 2026-01-02 | 3.50 | $3.50 | 2900 |
| 2025-12-31 | 3.51 | $3.50 | 11800 |
| 2025-12-30 | 3.52 | $3.53 | 3800 |
| 2025-12-29 | 3.52 | $3.53 | 3800 |
| 2025-12-26 | 3.52 | $3.55 | 3800 |
| 2025-12-24 | 3.52 | $3.55 | — |
| 2025-12-23 | 3.52 | $3.55 | 3800 |
| 2025-12-22 | 3.52 | $3.55 | 3800 |
| 2025-12-19 | 3.52 | $3.55 | 3800 |
| 2025-12-18 | 3.52 | $3.55 | 3800 |
| 2025-12-17 | 3.52 | $3.55 | 3800 |
| 2025-12-16 | 3.52 | $3.55 | 871500 |
| 2025-12-15 | 3.53 | $3.52 | — |
| 2025-12-12 | 3.54 | $3.52 | — |
| 2025-12-11 | 3.55 | $3.52 | 100 |
| 2025-12-10 | 3.57 | $3.52 | 3800 |
| 2025-12-09 | 3.60 | $3.52 | 3800 |
| 2025-12-08 | 3.63 | $3.52 | 3800 |
| 2025-12-05 | 3.66 | $3.52 | 3800 |
| 2025-12-04 | 3.71 | $3.62 | 3800 |
| 2025-12-03 | 3.73 | $3.62 | 7600 |
| 2025-12-02 | 3.75 | $3.66 | — |
| 2025-12-01 | 3.77 | $3.66 | 250 |
| 2025-11-28 | 3.78 | $3.66 | 250 |
| 2025-11-26 | 3.80 | $3.66 | 250 |
| 2025-11-25 | 3.82 | $3.66 | — |
| 2025-11-24 | 3.85 | $3.66 | 250 |
| 2025-11-21 | 3.87 | $3.66 | 250 |
| 2025-11-20 | 3.90 | $3.95 | 250 |
| 2025-11-19 | 3.84 | $3.95 | 250 |
| 2025-11-18 | 3.76 | $3.95 | 250 |
| 2025-11-17 | 3.66 | $3.95 | 250 |
| 2025-11-14 | 3.54 | $3.50 | 250 |
| 2025-11-13 | 3.54 | $3.50 | 250 |
| 2025-11-12 | 3.53 | $3.50 | 250 |
| 2025-11-11 | 3.52 | $3.50 | 14506 |
| 2025-11-10 | 3.51 | $3.61 | 250 |
| 2025-11-07 | 3.45 | $3.61 | 2100 |
| 2025-11-06 | 3.39 | $3.37 | 250 |
| 2025-11-05 | 3.38 | $3.37 | 250 |
| 2025-11-04 | 3.37 | $3.37 | 250 |
| 2025-11-03 | 3.36 | $3.37 | 250 |
| 2025-10-31 | 3.34 | $3.37 | 250 |
| 2025-10-30 | 3.32 | $3.37 | 250 |
| 2025-10-29 | 3.30 | $3.37 | 250 |
| 2025-10-28 | 3.27 | $3.37 | 110 |
| 2025-10-27 | 3.23 | $3.26 | — |
| 2025-10-24 | 3.23 | $3.26 | — |
| 2025-10-23 | 3.22 | $3.26 | — |
| 2025-10-22 | 3.20 | $3.26 | — |
| 2025-10-21 | 3.19 | $3.26 | — |
| 2025-10-20 | 3.17 | $3.26 | — |
| 2025-10-17 | 3.15 | $3.26 | — |
| 2025-10-16 | 3.12 | $3.26 | — |
| 2025-10-15 | 3.09 | $3.26 | 4000 |
| 2025-10-14 | 3.05 | $3.06 | — |
| 2025-10-13 | 3.07 | $3.06 | — |
| 2025-10-10 | 3.10 | $3.06 | — |
| 2025-10-09 | 3.13 | $3.06 | — |
| 2025-10-08 | 3.17 | $3.06 | 24000 |
| 2025-10-07 | 3.23 | $3.25 | — |
| 2025-10-06 | 3.23 | $3.25 | — |
| 2025-10-03 | 3.23 | $3.25 | — |
| 2025-10-02 | 3.24 | $3.25 | — |
| 2025-10-01 | 3.25 | $3.25 | — |
| 2025-09-30 | 3.26 | $3.25 | — |
| 2025-09-29 | 3.28 | $3.25 | 14410 |
| 2025-09-26 | 3.30 | $3.29 | — |
| 2025-09-25 | 3.31 | $3.29 | — |
| 2025-09-24 | 3.32 | $3.29 | — |
| 2025-09-23 | 3.34 | $3.29 | — |
| 2025-09-22 | 3.36 | $3.29 | 412 |
| 2025-09-19 | 3.39 | $3.25 | — |
| 2025-09-18 | 3.43 | $3.25 | 15240 |
| 2025-09-17 | 3.48 | $3.45 | — |
| 2025-09-16 | 3.48 | $3.45 | 800 |
| 2025-09-15 | 3.48 | $3.41 | 1100 |
| 2025-09-12 | 3.48 | $3.41 | 1200 |
| 2025-09-11 | 3.49 | $3.42 | — |
| 2025-09-10 | 3.50 | $3.42 | — |
| 2025-09-09 | 3.50 | $3.42 | — |
| 2025-09-08 | 3.51 | $3.42 | — |
| 2025-09-05 | 3.51 | $3.42 | 700 |
| 2025-09-04 | 3.51 | $3.65 | 5410 |
| 2025-09-03 | 3.44 | $3.42 | — |
| 2025-09-02 | 3.43 | $3.42 | 5 |
| 2025-08-29 | 3.41 | $3.42 | 5 |
| 2025-08-28 | 3.38 | $3.42 | — |
| 2025-08-27 | 3.34 | $3.42 | — |
| 2025-08-26 | 3.30 | $3.42 | 617 |
| 2025-08-25 | 3.25 | $3.22 | — |
| 2025-08-22 | 3.24 | $3.22 | 5 |
| 2025-08-21 | 3.23 | $3.22 | 400 |
| 2025-08-20 | 3.23 | $3.39 | 10000 |
| 2025-08-19 | 3.16 | $3.46 | 34000 |
| 2025-08-18 | 3.06 | $3.09 | — |
| 2025-08-15 | 3.05 | $3.09 | 5 |
| 2025-08-14 | 3.04 | $3.09 | — |
| 2025-08-13 | 3.03 | $3.09 | — |
| 2025-08-12 | 3.02 | $3.09 | 1118 |
| 2025-08-11 | 3.01 | $3.04 | 11300 |
| 2025-08-08 | 3.01 | $3.02 | — |
| 2025-08-07 | 3.01 | $3.02 | — |
| 2025-08-06 | 3.02 | $3.02 | — |
| 2025-08-05 | 3.03 | $3.02 | — |
| 2025-08-04 | 3.05 | $3.02 | 100 |
| 2025-08-01 | 3.06 | $2.85 | 900 |
| 2025-07-31 | 3.14 | $3.02 | 4600 |
| 2025-07-30 | 3.17 | $3.16 | — |
| 2025-07-29 | 3.17 | $3.16 | — |
| 2025-07-28 | 3.17 | $3.16 | — |
| 2025-07-25 | 3.17 | $3.16 | — |
| 2025-07-24 | 3.17 | $3.16 | — |
| 2025-07-23 | 3.17 | $3.16 | — |
| 2025-07-22 | 3.16 | $3.16 | — |
| 2025-07-21 | 3.16 | $3.16 | — |
| 2025-07-18 | 3.15 | $3.16 | — |
| 2025-07-17 | 3.14 | $3.16 | — |
| 2025-07-16 | 3.13 | $3.16 | — |
| 2025-07-15 | 3.12 | $3.16 | 6513 |
| 2025-07-14 | 3.10 | $3.17 | 1000 |
| 2025-07-11 | 3.07 | $3.13 | — |
| 2025-07-10 | 3.05 | $3.13 | 3449 |
| 2025-07-09 | 3.03 | $3.09 | 4600 |
| 2025-07-08 | 3.01 | $3.02 | — |
| 2025-07-07 | 3.02 | $3.02 | — |
| 2025-07-03 | 3.02 | $3.02 | — |
| 2025-07-02 | 3.03 | $3.02 | — |
| 2025-07-01 | 3.03 | $3.02 | 4400 |
| 2025-06-30 | 3.04 | $2.98 | — |
| 2025-06-27 | 3.06 | $2.98 | — |
| 2025-06-26 | 3.08 | $2.98 | — |
| 2025-06-25 | 3.11 | $2.98 | — |
| 2025-06-24 | 3.15 | $2.98 | 700 |
| 2025-06-23 | 3.19 | $3.16 | — |
| 2025-06-20 | 3.18 | $3.16 | — |
| 2025-06-18 | 3.18 | $3.16 | — |
| 2025-06-17 | 3.16 | $3.16 | 3044 |
| 2025-06-16 | 3.15 | $3.25 | — |
| 2025-06-13 | 3.10 | $3.25 | — |
| 2025-06-12 | 3.03 | $3.25 | 300 |
| 2025-06-11 | 2.96 | $3.02 | — |
| 2025-06-10 | 2.94 | $3.02 | 2200 |
| 2025-06-09 | 2.91 | $2.92 | — |
| 2025-06-06 | 2.91 | $2.92 | 4000 |
| 2025-06-05 | 2.92 | $2.96 | — |
| 2025-06-04 | 2.91 | $2.96 | — |
| 2025-06-03 | 2.89 | $2.96 | 1100 |
| 2025-06-02 | 2.88 | $2.89 | — |
| 2025-05-30 | 2.88 | $2.89 | — |
| 2025-05-29 | 2.89 | $2.89 | 400 |
| 2025-05-28 | 2.89 | $2.83 | — |
| 2025-05-27 | 2.92 | $2.83 | 4000 |
| 2025-05-23 | 2.95 | $2.93 | — |
| 2025-05-22 | 2.95 | $2.93 | — |
| 2025-05-21 | 2.96 | $2.93 | — |
| 2025-05-20 | 2.97 | $2.93 | 4500 |
| 2025-05-19 | 2.98 | $2.88 | — |
| 2025-05-16 | 3.01 | $2.88 | 1500 |
| 2025-05-15 | 3.04 | $2.99 | — |
| 2025-05-14 | 3.04 | $2.99 | 48516 |
| 2025-05-13 | 3.04 | $2.99 | — |
| 2025-05-12 | 3.04 | $2.99 | 200 |
| 2025-05-09 | 3.04 | $3.00 | — |
| 2025-05-08 | 3.03 | $3.00 | 32000 |
| 2025-05-07 | 3.02 | $3.00 | — |
| 2025-05-06 | 3.01 | $3.00 | — |
| 2025-05-05 | 2.99 | $3.00 | 100 |
| 2025-05-02 | 2.96 | $2.90 | — |
| 2025-05-01 | 2.96 | $2.90 | — |
| 2025-04-30 | 2.96 | $2.90 | 1400 |
| 2025-04-29 | 2.96 | $2.90 | — |
| 2025-04-28 | 2.95 | $2.90 | 6700 |
| 2025-04-25 | 2.94 | $2.88 | — |
| 2025-04-24 | 2.93 | $2.88 | 2847 |
| 2025-04-23 | 2.92 | $3.00 | — |
| 2025-04-22 | 2.86 | $3.00 | 1000 |
| 2025-04-21 | 2.79 | $3.01 | 100 |
| 2025-04-17 | 2.70 | $2.75 | — |
| 2025-04-16 | 2.67 | $2.75 | — |
| 2025-04-15 | 2.63 | $2.75 | — |
| 2025-04-14 | 2.59 | $2.75 | 300 |
| 2025-04-11 | 2.53 | $2.70 | 578935 |
| 2025-04-10 | 2.48 | $2.41 | — |
| 2025-04-09 | 2.50 | $2.41 | 3003 |
| 2025-04-08 | 2.54 | $2.50 | 1100 |
| 2025-04-07 | 2.55 | $2.53 | — |
| 2025-04-04 | 2.55 | $2.53 | — |
| 2025-04-03 | 2.56 | $2.53 | — |
| 2025-04-02 | 2.57 | $2.53 | — |
| 2025-04-01 | 2.58 | $2.53 | — |
| 2025-03-31 | 2.58 | $2.53 | — |
| 2025-03-28 | 2.59 | $2.53 | 43900 |
| 2025-03-27 | 2.61 | $2.57 | — |
| 2025-03-26 | 2.61 | $2.57 | — |
| 2025-03-25 | 2.61 | $2.57 | — |
| 2025-03-24 | 2.60 | $2.57 | — |
| 2025-03-21 | 2.60 | $2.57 | — |
| 2025-03-20 | 2.60 | $2.57 | — |
| 2025-03-19 | 2.59 | $2.57 | — |
| 2025-03-18 | 2.58 | $2.57 | 1500 |
| 2025-03-17 | 2.57 | $2.75 | 905 |
| 2025-03-14 | 2.49 | $2.49 | — |
| 2025-03-13 | 2.48 | $2.49 | — |
| 2025-03-12 | 2.47 | $2.49 | — |
| 2025-03-11 | 2.45 | $2.49 | — |
| 2025-03-10 | 2.43 | $2.49 | 1000 |
| 2025-03-07 | 2.41 | $2.40 | — |
| 2025-03-06 | 2.41 | $2.40 | 514 |
| 2025-03-05 | 2.41 | $2.38 | — |
| 2025-03-04 | 2.41 | $2.38 | — |
| 2025-03-03 | 2.41 | $2.38 | — |
| 2025-02-28 | 2.41 | $2.38 | — |
| 2025-02-27 | 2.41 | $2.38 | — |
| 2025-02-26 | 2.42 | $2.38 | — |
| 2025-02-25 | 2.42 | $2.38 | 23800 |
| 2025-02-24 | 2.42 | $2.39 | — |
| 2025-02-21 | 2.41 | $2.39 | — |
| 2025-02-20 | 2.41 | $2.39 | 1400 |
| 2025-02-19 | 2.40 | $2.38 | — |
| 2025-02-18 | 2.40 | $2.38 | — |
| 2025-02-14 | 2.39 | $2.38 | — |
| 2025-02-13 | 2.38 | $2.38 | — |
| 2025-02-12 | 2.37 | $2.38 | — |
| 2025-02-11 | 2.35 | $2.38 | — |
| 2025-02-10 | 2.33 | $2.38 | — |
| 2025-02-07 | 2.30 | $2.38 | — |
| 2025-02-06 | 2.26 | $2.38 | 1500 |
| 2025-02-05 | 2.22 | $2.38 | 28800 |
| 2025-02-04 | 2.17 | $2.18 | — |
| 2025-02-03 | 2.17 | $2.18 | — |
| 2025-01-31 | 2.17 | $2.18 | — |
| 2025-01-30 | 2.18 | $2.18 | — |
| 2025-01-29 | 2.18 | $2.18 | — |
| 2025-01-28 | 2.18 | $2.18 | — |
| 2025-01-27 | 2.19 | $2.18 | — |
| 2025-01-24 | 2.20 | $2.18 | — |
| 2025-01-23 | 2.21 | $2.18 | — |
| 2025-01-22 | 2.22 | $2.18 | 27200 |
| 2025-01-21 | 2.23 | $2.18 | 100 |
| 2025-01-17 | 2.25 | $2.30 | 4304 |
| 2025-01-16 | 2.23 | $2.17 | — |
| 2025-01-15 | 2.25 | $2.17 | 1700 |
| 2025-01-14 | 2.27 | $2.27 | — |
| 2025-01-13 | 2.27 | $2.27 | — |
| 2025-01-10 | 2.27 | $2.27 | — |
| 2025-01-08 | 2.26 | $2.27 | — |
| 2025-01-07 | 2.26 | $2.27 | — |
| 2025-01-06 | 2.25 | $2.27 | — |
| 2025-01-03 | 2.24 | $2.27 | — |
| 2025-01-02 | 2.23 | $2.27 | — |
| 2024-12-31 | 2.22 | $2.27 | — |
| 2024-12-30 | 2.21 | $2.27 | 202 |
| 2024-12-27 | 2.19 | $2.16 | — |
| 2024-12-26 | 2.21 | $2.16 | — |
| 2024-12-24 | 2.23 | $2.16 | — |
| 2024-12-23 | 2.25 | $2.16 | 30441 |
| 2024-12-20 | 2.28 | $2.28 | — |
| 2024-12-19 | 2.28 | $2.28 | — |
| 2024-12-18 | 2.27 | $2.28 | — |
| 2024-12-17 | 2.27 | $2.28 | — |
| 2024-12-16 | 2.26 | $2.28 | — |
| 2024-12-13 | 2.25 | $2.28 | — |
| 2024-12-12 | 2.24 | $2.28 | 900 |
| 2024-12-11 | 2.23 | $2.25 | — |
| 2024-12-10 | 2.22 | $2.25 | — |
| 2024-12-09 | 2.22 | $2.25 | 300 |
| 2024-12-06 | 2.21 | $2.23 | — |
| 2024-12-05 | 2.21 | $2.23 | — |
| 2024-12-04 | 2.21 | $2.23 | — |
| 2024-12-03 | 2.21 | $2.23 | — |
| 2024-12-02 | 2.21 | $2.23 | — |
| 2024-11-29 | 2.21 | $2.23 | — |
| 2024-11-27 | 2.21 | $2.23 | — |
| 2024-11-26 | 2.21 | $2.23 | — |
| 2024-11-25 | 2.22 | $2.23 | — |
| 2024-11-22 | 2.22 | $2.23 | — |
| 2024-11-21 | 2.23 | $2.23 | — |
| 2024-11-20 | 2.24 | $2.23 | — |
| 2024-11-19 | 2.25 | $2.23 | — |
| 2024-11-18 | 2.27 | $2.23 | — |
| 2024-11-15 | 2.28 | $2.23 | 3600 |
| 2024-11-14 | 2.31 | $2.32 | — |
| 2024-11-13 | 2.31 | $2.32 | — |
| 2024-11-12 | 2.31 | $2.32 | 4000 |
| 2024-11-11 | 2.31 | $2.32 | — |
| 2024-11-08 | 2.31 | $2.32 | — |
| 2024-11-07 | 2.31 | $2.32 | — |
| 2024-11-06 | 2.31 | $2.32 | — |
| 2024-11-05 | 2.32 | $2.32 | — |
| 2024-11-04 | 2.32 | $2.32 | — |
| 2024-11-01 | 2.33 | $2.32 | — |
| 2024-10-31 | 2.33 | $2.32 | 1900 |
| 2024-10-30 | 2.34 | $2.41 | — |
| 2024-10-29 | 2.33 | $2.41 | — |
| 2024-10-28 | 2.31 | $2.41 | 1930 |
| 2024-10-25 | 2.28 | $2.42 | — |
| 2024-10-24 | 2.25 | $2.42 | 1500 |
| 2024-10-23 | 2.21 | $2.25 | — |
| 2024-10-22 | 2.22 | $2.25 | — |
| 2024-10-21 | 2.24 | $2.25 | — |
| 2024-10-18 | 2.26 | $2.25 | — |
| 2024-10-17 | 2.28 | $2.25 | — |
| 2024-10-16 | 2.31 | $2.25 | — |
| 2024-10-15 | 2.34 | $2.25 | 23801 |
| 2024-10-14 | 2.39 | $2.22 | — |
| 2024-10-11 | 2.45 | $2.22 | 6219 |
| 2024-10-10 | 2.53 | $2.50 | — |
| 2024-10-09 | 2.54 | $2.50 | — |
| 2024-10-08 | 2.54 | $2.50 | — |
| 2024-10-07 | 2.55 | $2.50 | 44000 |
| 2024-10-04 | 2.56 | $2.50 | — |
| 2024-10-03 | 2.57 | $2.50 | — |
| 2024-10-02 | 2.58 | $2.50 | — |
| 2024-10-01 | 2.60 | $2.50 | 1200 |
| 2024-09-30 | 2.61 | $2.56 | — |
| 2024-09-27 | 2.61 | $2.56 | — |
| 2024-09-26 | 2.60 | $2.56 | — |
| 2024-09-25 | 2.59 | $2.56 | — |
| 2024-09-24 | 2.58 | $2.56 | — |
| 2024-09-23 | 2.56 | $2.56 | — |
| 2024-09-20 | 2.54 | $2.56 | 30400 |
| 2024-09-19 | 2.51 | $2.56 | — |
| 2024-09-18 | 2.47 | $2.56 | — |
| 2024-09-17 | 2.42 | $2.56 | 3000 |
| 2024-09-16 | 2.36 | $2.53 | 2324 |
| 2024-09-13 | 2.29 | $2.30 | 6000 |
| 2024-09-12 | 2.28 | $2.30 | — |
| 2024-09-11 | 2.27 | $2.30 | — |
| 2024-09-10 | 2.26 | $2.30 | 2000 |
| 2024-09-09 | 2.24 | $2.20 | — |
| 2024-09-06 | 2.26 | $2.20 | 300 |
| 2024-09-05 | 2.27 | $2.40 | 3540 |
| 2024-09-04 | 2.22 | $2.36 | 5800 |
| 2024-09-03 | 2.18 | $2.20 | 1100 |
| 2024-08-30 | 2.18 | $2.20 | 200 |
| 2024-08-29 | 2.17 | $2.16 | 3100 |
| 2024-08-28 | 2.18 | $2.17 | — |
| 2024-08-27 | 2.19 | $2.17 | — |
| 2024-08-26 | 2.20 | $2.17 | 13000 |
| 2024-08-23 | 2.20 | $2.17 | 1600 |
| 2024-08-22 | 2.22 | $2.11 | 500 |
| 2024-08-21 | 2.25 | $2.20 | — |
| 2024-08-20 | 2.26 | $2.20 | — |
| 2024-08-19 | 2.27 | $2.20 | 3000 |
| 2024-08-16 | 2.28 | $2.40 | 200 |
| 2024-08-15 | 2.24 | $2.20 | — |
| 2024-08-14 | 2.24 | $2.20 | — |
| 2024-08-13 | 2.25 | $2.20 | — |
| 2024-08-12 | 2.25 | $2.20 | — |
| 2024-08-09 | 2.25 | $2.20 | — |
| 2024-08-08 | 2.26 | $2.20 | — |
| 2024-08-07 | 2.26 | $2.20 | — |
| 2024-08-06 | 2.27 | $2.20 | — |
| 2024-08-05 | 2.27 | $2.20 | — |
| 2024-08-02 | 2.27 | $2.20 | 1600 |
| 2024-08-01 | 2.27 | $2.31 | — |
| 2024-07-31 | 2.24 | $2.31 | 3201 |
| 2024-07-30 | 2.19 | $2.16 | — |
| 2024-07-29 | 2.18 | $2.16 | 5200 |
| 2024-07-26 | 2.17 | $2.23 | — |
| 2024-07-25 | 2.13 | $2.23 | — |
| 2024-07-24 | 2.08 | $2.23 | — |
| 2024-07-23 | 2.02 | $2.23 | 18001 |
| 2024-07-22 | 1.95 | $1.94 | — |
| 2024-07-19 | 1.95 | $1.94 | — |
| 2024-07-18 | 1.95 | $1.94 | 26100 |
| 2024-07-17 | 1.95 | $1.94 | 27100 |
| 2024-07-16 | 1.95 | $1.94 | — |
| 2024-07-15 | 1.96 | $1.94 | — |
| 2024-07-12 | 1.96 | $1.94 | — |
| 2024-07-11 | 1.96 | $1.94 | — |
| 2024-07-10 | 1.96 | $1.94 | — |
| 2024-07-09 | 1.96 | $1.94 | — |
| 2024-07-08 | 1.96 | $1.94 | 15200 |
| 2024-07-05 | 1.96 | $1.94 | — |
| 2024-07-03 | 1.95 | $1.94 | — |
| 2024-07-02 | 1.95 | $1.94 | — |
| 2024-07-01 | 1.95 | $1.94 | — |
| 2024-06-28 | 1.94 | $1.94 | 10900 |
| 2024-06-27 | 1.93 | $1.94 | — |
| 2024-06-26 | 1.93 | $1.94 | — |
| 2024-06-25 | 1.91 | $1.94 | 16600 |
| 2024-06-24 | 1.90 | $1.96 | 500 |
| 2024-06-21 | 1.87 | $1.82 | — |
| 2024-06-20 | 1.88 | $1.82 | 6000 |
| 2024-06-18 | 1.90 | $1.90 | 67000 |
| 2024-06-17 | 1.89 | $1.84 | 22337 |
| 2024-06-14 | 1.90 | $1.90 | — |
| 2024-06-13 | 1.89 | $1.90 | — |
| 2024-06-12 | 1.87 | $1.90 | 100 |
| 2024-06-11 | 1.86 | $1.81 | — |
| 2024-06-10 | 1.87 | $1.81 | — |
| 2024-06-07 | 1.88 | $1.81 | 300 |
| 2024-06-06 | 1.89 | $1.88 | — |
| 2024-06-05 | 1.88 | $1.88 | — |
| 2024-06-04 | 1.87 | $1.88 | 4300 |
| 2024-06-03 | 1.85 | $1.88 | 1000 |
| 2024-05-31 | 1.83 | $1.88 | — |
| 2024-05-30 | 1.81 | $1.88 | — |
| 2024-05-29 | 1.78 | $1.88 | 100 |
| 2024-05-28 | 1.74 | $1.80 | 6239 |
| 2024-05-24 | 1.72 | $1.72 | — |
| 2024-05-23 | 1.73 | $1.72 | — |
| 2024-05-22 | 1.73 | $1.72 | — |
| 2024-05-21 | 1.73 | $1.72 | — |
| 2024-05-20 | 1.74 | $1.72 | — |
| 2024-05-17 | 1.74 | $1.72 | 79500 |
| 2024-05-16 | 1.75 | $1.72 | 5109 |
| 2024-05-15 | 1.76 | $1.79 | — |
| 2024-05-14 | 1.75 | $1.79 | 3700 |
| 2024-05-13 | 1.74 | $1.74 | — |
| 2024-05-10 | 1.73 | $1.74 | — |
| 2024-05-09 | 1.73 | $1.74 | — |
| 2024-05-08 | 1.73 | $1.74 | — |
| 2024-05-07 | 1.73 | $1.74 | 11800 |
| 2024-05-06 | 1.73 | $1.84 | 111400 |
| 2024-05-03 | 1.70 | $1.72 | — |
| 2024-05-02 | 1.70 | $1.72 | — |
| 2024-05-01 | 1.70 | $1.72 | — |
| 2024-04-30 | 1.70 | $1.72 | — |
| 2024-04-29 | 1.70 | $1.72 | 2929 |
| 2024-04-26 | 1.70 | $1.73 | — |
| 2024-04-25 | 1.70 | $1.73 | — |
| 2024-04-24 | 1.70 | $1.73 | 88400 |
| 2024-04-23 | 1.70 | $1.73 | — |
| 2024-04-22 | 1.70 | $1.73 | 6800 |
| 2024-04-19 | 1.71 | $1.72 | — |
| 2024-04-18 | 1.71 | $1.72 | 822 |
| 2024-04-17 | 1.72 | $1.69 | 108600 |
| 2024-04-16 | 1.74 | $1.70 | 1245 |
| 2024-04-15 | 1.77 | $1.69 | 4417 |
| 2024-04-12 | 1.80 | $1.75 | 100 |
| 2024-04-11 | 1.82 | $1.79 | 100 |
| 2024-04-10 | 1.83 | $1.79 | — |
| 2024-04-09 | 1.85 | $1.79 | 3600 |
| 2024-04-08 | 1.86 | $1.78 | 3802 |
| 2024-04-05 | 1.89 | $1.82 | 138906 |
| 2024-04-04 | 1.91 | $1.88 | 8100 |
| 2024-04-03 | 1.91 | $1.88 | — |
| 2024-04-02 | 1.91 | $1.88 | — |
| 2024-04-01 | 1.91 | $1.88 | — |
| 2024-03-28 | 1.91 | $1.88 | 1000 |
| 2024-03-27 | 1.90 | $1.87 | 3500 |
| 2024-03-26 | 1.91 | $1.90 | — |
| 2024-03-25 | 1.90 | $1.90 | — |
| 2024-03-22 | 1.88 | $1.90 | 400000 |
| 2024-03-21 | 1.87 | $1.90 | — |
| 2024-03-20 | 1.85 | $1.90 | 18500 |
| 2024-03-19 | 1.82 | $1.90 | 16300 |
| 2024-03-18 | 1.79 | $1.80 | — |
| 2024-03-15 | 1.78 | $1.80 | — |
| 2024-03-14 | 1.77 | $1.80 | — |
| 2024-03-13 | 1.76 | $1.80 | 1500 |
| 2024-03-12 | 1.75 | $1.76 | — |
| 2024-03-11 | 1.75 | $1.76 | 500 |
| 2024-03-08 | 1.75 | $1.76 | — |
| 2024-03-07 | 1.74 | $1.76 | 12441 |
| 2024-03-06 | 1.74 | $1.75 | — |
| 2024-03-05 | 1.73 | $1.75 | — |
| 2024-03-04 | 1.73 | $1.75 | 4500 |
| 2024-03-01 | 1.73 | $1.74 | 17540 |
| 2024-02-29 | 1.73 | $1.73 | — |
| 2024-02-28 | 1.73 | $1.73 | — |
| 2024-02-27 | 1.73 | $1.73 | 76400 |
| 2024-02-26 | 1.73 | $1.73 | — |
| 2024-02-23 | 1.74 | $1.73 | — |
| 2024-02-22 | 1.74 | $1.73 | — |
| 2024-02-21 | 1.75 | $1.73 | 1100 |
| 2024-02-20 | 1.76 | $1.75 | 30000 |
| 2024-02-16 | 1.77 | $1.81 | 21700 |
| 2024-02-15 | 1.75 | $1.75 | 1100 |
| 2024-02-14 | 1.75 | $1.76 | — |
| 2024-02-13 | 1.76 | $1.76 | — |
| 2024-02-12 | 1.76 | $1.76 | — |
| 2024-02-09 | 1.76 | $1.76 | 116300 |
| 2024-02-08 | 1.76 | $1.76 | 100 |
| 2024-02-07 | 1.76 | $1.70 | — |
| 2024-02-06 | 1.78 | $1.70 | 17000 |
| 2024-02-05 | 1.81 | $1.81 | 2400 |
| 2024-02-02 | 1.81 | $1.84 | 14000 |
| 2024-02-01 | 1.79 | $1.80 | — |
| 2024-01-31 | 1.79 | $1.80 | — |
| 2024-01-30 | 1.79 | $1.80 | — |
| 2024-01-29 | 1.78 | $1.80 | — |
| 2024-01-26 | 1.77 | $1.80 | — |
| 2024-01-25 | 1.77 | $1.80 | — |
| 2024-01-24 | 1.76 | $1.80 | 200 |
| 2024-01-23 | 1.74 | $1.73 | — |
| 2024-01-22 | 1.75 | $1.73 | — |
| 2024-01-19 | 1.76 | $1.73 | 5400 |
| 2024-01-18 | 1.77 | $1.76 | 106600 |
| 2024-01-17 | 1.78 | $1.76 | — |
| 2024-01-16 | 1.79 | $1.76 | 2800 |
| 2024-01-12 | 1.79 | $1.80 | 100 |
| 2024-01-11 | 1.79 | $1.77 | — |
| 2024-01-10 | 1.79 | $1.77 | — |
| 2024-01-09 | 1.80 | $1.77 | 148900 |
| 2024-01-08 | 1.81 | $1.77 | — |
| 2024-01-05 | 1.81 | $1.77 | 73800 |
| 2024-01-04 | 1.82 | $1.77 | — |
| 2024-01-03 | 1.83 | $1.77 | 200 |
| 2024-01-02 | 1.84 | $1.84 | 2200 |
| 2023-12-29 | 1.83 | $1.84 | 19800 |
| 2023-12-28 | 1.82 | $1.87 | 100 |
| 2023-12-27 | 1.80 | $1.81 | — |
| 2023-12-26 | 1.79 | $1.81 | — |
| 2023-12-22 | 1.78 | $1.81 | 4830 |
| 2023-12-21 | 1.76 | $1.78 | 169025 |
| 2023-12-20 | 1.75 | $1.77 | — |
| 2023-12-19 | 1.74 | $1.77 | 75521 |
| 2023-12-18 | 1.72 | $1.74 | — |
| 2023-12-15 | 1.72 | $1.74 | 8200 |
| 2023-12-14 | 1.71 | $1.74 | 307900 |
| 2023-12-13 | 1.70 | $1.74 | 258531 |
| 2023-12-12 | 1.69 | $1.69 | — |
| 2023-12-11 | 1.69 | $1.69 | — |
| 2023-12-08 | 1.70 | $1.69 | — |
| 2023-12-07 | 1.70 | $1.69 | 1900 |
| 2023-12-06 | 1.71 | $1.68 | — |
| 2023-12-05 | 1.72 | $1.68 | 9000 |
| 2023-12-04 | 1.73 | $1.70 | 18200 |
| 2023-12-01 | 1.73 | $1.74 | — |
| 2023-11-30 | 1.73 | $1.74 | — |
| 2023-11-29 | 1.73 | $1.74 | — |
| 2023-11-28 | 1.72 | $1.74 | — |
| 2023-11-27 | 1.72 | $1.74 | — |
| 2023-11-24 | 1.71 | $1.74 | — |
| 2023-11-22 | 1.70 | $1.74 | 100 |
| 2023-11-21 | 1.69 | $1.66 | 7800 |
| 2023-11-20 | 1.70 | $1.70 | — |
| 2023-11-17 | 1.70 | $1.70 | — |
| 2023-11-16 | 1.71 | $1.70 | — |
| 2023-11-15 | 1.71 | $1.70 | — |
| 2023-11-14 | 1.72 | $1.70 | 1.3M |
| 2023-11-13 | 1.72 | $1.70 | — |
| 2023-11-10 | 1.73 | $1.70 | — |
| 2023-11-09 | 1.74 | $1.70 | 1000 |
| 2023-11-08 | 1.75 | $1.70 | 346 |
| 2023-11-07 | 1.76 | $1.78 | 28200 |
| 2023-11-06 | 1.76 | $1.80 | — |
| 2023-11-03 | 1.74 | $1.80 | 30300 |
| 2023-11-02 | 1.72 | $1.72 | — |
| 2023-11-01 | 1.72 | $1.72 | — |
| 2023-10-31 | 1.72 | $1.72 | — |
| 2023-10-30 | 1.72 | $1.72 | — |
| 2023-10-27 | 1.71 | $1.72 | — |
| 2023-10-26 | 1.71 | $1.72 | 108000 |
| 2023-10-25 | 1.71 | $1.72 | — |
| 2023-10-24 | 1.71 | $1.72 | 3000 |
| 2023-10-23 | 1.71 | $1.66 | 1000 |
| 2023-10-20 | 1.73 | $1.72 | — |
| 2023-10-19 | 1.73 | $1.72 | 90000 |
| 2023-10-18 | 1.74 | $1.72 | 63300 |
| 2023-10-17 | 1.74 | $1.73 | — |
| 2023-10-16 | 1.75 | $1.73 | 76400 |
| 2023-10-13 | 1.75 | $1.73 | 6500 |
| 2023-10-12 | 1.76 | $1.73 | — |
| 2023-10-11 | 1.76 | $1.73 | 82800 |
| 2023-10-10 | 1.77 | $1.73 | 4400 |
| 2023-10-09 | 1.77 | $1.75 | — |
| 2023-10-06 | 1.78 | $1.75 | 718 |
| 2023-10-05 | 1.78 | $1.77 | — |
| 2023-10-04 | 1.78 | $1.77 | 600000 |
| 2023-10-03 | 1.77 | $1.77 | 200 |
| 2023-10-02 | 1.77 | $1.77 | — |
| 2023-09-29 | 1.76 | $1.77 | — |
| 2023-09-28 | 1.75 | $1.77 | — |
| 2023-09-27 | 1.74 | $1.77 | 23000 |
| 2023-09-26 | 1.72 | $1.77 | 2300 |
| 2023-09-25 | 1.70 | $1.76 | — |
| 2023-09-22 | 1.69 | $1.76 | 997600 |
| 2023-09-21 | 1.66 | $1.68 | — |
| 2023-09-20 | 1.66 | $1.68 | — |
| 2023-09-19 | 1.66 | $1.68 | — |
| 2023-09-18 | 1.66 | $1.68 | 4200 |
| 2023-09-15 | 1.66 | $1.68 | — |
| 2023-09-14 | 1.66 | $1.68 | — |
| 2023-09-13 | 1.66 | $1.68 | 49200 |
| 2023-09-12 | 1.67 | $1.68 | 7000 |
| 2023-09-11 | 1.67 | $1.68 | — |
| 2023-09-08 | 1.68 | $1.68 | — |
| 2023-09-07 | 1.68 | $1.68 | — |
| 2023-09-06 | 1.69 | $1.68 | 68800 |
| 2023-09-05 | 1.70 | $1.68 | 2200 |
| 2023-09-01 | 1.72 | $1.79 | — |
| 2023-08-31 | 1.70 | $1.79 | 5900 |
| 2023-08-30 | 1.68 | $1.73 | 3800 |
| 2023-08-29 | 1.68 | $1.75 | 1300 |
| 2023-08-28 | 1.67 | $1.69 | — |
| 2023-08-25 | 1.68 | $1.69 | 41500 |
| 2023-08-24 | 1.69 | $1.69 | — |
| 2023-08-23 | 1.71 | $1.69 | 14610 |
| 2023-08-22 | 1.73 | $1.71 | 4200 |
| 2023-08-21 | 1.75 | $1.71 | — |
| 2023-08-18 | 1.78 | $1.71 | 100 |
| 2023-08-17 | 1.81 | $1.82 | — |
| 2023-08-16 | 1.81 | $1.82 | 25000 |
| 2023-08-15 | 1.82 | $1.82 | 5700 |
| 2023-08-14 | 1.82 | $1.82 | — |
| 2023-08-11 | 1.83 | $1.82 | — |
| 2023-08-10 | 1.84 | $1.82 | 507400 |
| 2023-08-09 | 1.86 | $1.82 | 3600 |
| 2023-08-08 | 1.87 | $1.84 | 8600 |
| 2023-08-07 | 1.89 | $1.84 | — |
| 2023-08-04 | 1.91 | $1.84 | — |
| 2023-08-03 | 1.93 | $1.84 | — |
| 2023-08-02 | 1.96 | $1.84 | 5600 |
| 2023-08-01 | 1.99 | $1.91 | 10003 |
| 2023-07-31 | 2.01 | $1.99 | 6200 |
| 2023-07-28 | 2.01 | $2.00 | 300 |
| 2023-07-27 | 2.00 | $1.99 | 2000 |
| 2023-07-26 | 1.99 | $1.99 | 7600 |
| 2023-07-25 | 1.98 | $1.97 | — |
| 2023-07-24 | 1.97 | $1.97 | — |
| 2023-07-21 | 1.96 | $1.97 | 49000 |
| 2023-07-20 | 1.95 | $1.97 | 1000 |
| 2023-07-19 | 1.93 | $1.98 | — |
| 2023-07-18 | 1.91 | $1.98 | — |
| 2023-07-17 | 1.88 | $1.98 | — |
| 2023-07-14 | 1.85 | $1.98 | 1200 |
| 2023-07-13 | 1.81 | $1.80 | — |
| 2023-07-12 | 1.81 | $1.80 | — |
| 2023-07-11 | 1.82 | $1.80 | — |
| 2023-07-10 | 1.83 | $1.80 | 100 |
| 2023-07-07 | 1.84 | $1.85 | — |
| 2023-07-06 | 1.84 | $1.85 | — |
| 2023-07-05 | 1.84 | $1.85 | — |
| 2023-07-03 | 1.84 | $1.85 | — |
| 2023-06-30 | 1.84 | $1.85 | — |
| 2023-06-29 | 1.84 | $1.85 | 1300 |
| 2023-06-28 | 1.84 | $1.83 | — |
| 2023-06-27 | 1.85 | $1.83 | — |
| 2023-06-26 | 1.85 | $1.83 | — |
| 2023-06-23 | 1.86 | $1.83 | 1000 |
| 2023-06-22 | 1.87 | $1.91 | — |
| 2023-06-21 | 1.86 | $1.91 | — |
| 2023-06-20 | 1.85 | $1.91 | — |
| 2023-06-16 | 1.83 | $1.91 | 7800 |
| 2023-06-15 | 1.81 | $1.82 | — |
| 2023-06-14 | 1.82 | $1.82 | — |
| 2023-06-13 | 1.82 | $1.82 | 6000 |
| 2023-06-12 | 1.83 | $1.83 | 5200 |
| 2023-06-09 | 1.84 | $1.83 | — |
| 2023-06-08 | 1.85 | $1.83 | — |
| 2023-06-07 | 1.86 | $1.83 | 10100 |
| 2023-06-06 | 1.88 | $1.89 | — |
| 2023-06-05 | 1.88 | $1.89 | — |
| 2023-06-02 | 1.88 | $1.89 | 1000 |
| 2023-06-01 | 1.87 | $1.87 | — |
| 2023-05-31 | 1.88 | $1.87 | 25600 |
| 2023-05-30 | 1.89 | $1.87 | — |
| 2023-05-26 | 1.90 | $1.87 | 6000 |
| 2023-05-25 | 1.91 | $1.84 | 2924 |
| 2023-05-24 | 1.93 | $1.93 | — |
| 2023-05-23 | 1.93 | $1.93 | 5500 |
| 2023-05-22 | 1.93 | $1.93 | — |
| 2023-05-19 | 1.94 | $1.93 | — |
| 2023-05-18 | 1.94 | $1.93 | — |
| 2023-05-17 | 1.94 | $1.93 | — |
| 2023-05-16 | 1.94 | $1.93 | — |
| 2023-05-15 | 1.94 | $1.93 | — |
| 2023-05-12 | 1.94 | $1.93 | 100 |
| 2023-05-11 | 1.93 | $1.91 | — |
| 2023-05-10 | 1.94 | $1.91 | 4712 |
| 2023-05-09 | 1.95 | $1.93 | 10600 |
| 2023-05-08 | 1.95 | $1.93 | — |
| 2023-05-05 | 1.95 | $1.93 | — |
| 2023-05-04 | 1.95 | $1.93 | — |
| 2023-05-03 | 1.95 | $1.93 | — |
| 2023-05-02 | 1.94 | $1.93 | 7900 |
| 2023-05-01 | 1.94 | $1.93 | — |
| 2023-04-28 | 1.94 | $1.93 | — |
| 2023-04-27 | 1.93 | $1.93 | — |
| 2023-04-26 | 1.93 | $1.93 | — |
| 2023-04-25 | 1.92 | $1.93 | — |
| 2023-04-24 | 1.91 | $1.93 | 300 |
| 2023-04-21 | 1.90 | $1.88 | — |
| 2023-04-20 | 1.90 | $1.88 | — |
| 2023-04-19 | 1.90 | $1.88 | 394611 |
| 2023-04-18 | 1.90 | $1.88 | — |
| 2023-04-17 | 1.89 | $1.88 | — |
| 2023-04-14 | 1.89 | $1.88 | — |
| 2023-04-13 | 1.89 | $1.88 | — |
| 2023-04-12 | 1.88 | $1.88 | — |
| 2023-04-11 | 1.88 | $1.88 | 46100 |
| 2023-04-10 | 1.87 | $1.88 | 18705 |
| 2023-04-06 | 1.86 | $1.88 | — |
| 2023-04-05 | 1.85 | $1.88 | — |
| 2023-04-04 | 1.83 | $1.88 | 2600 |
| 2023-04-03 | 1.81 | $1.83 | — |
| 2023-03-31 | 1.81 | $1.83 | — |
| 2023-03-30 | 1.80 | $1.83 | 2600 |
| 2023-03-29 | 1.79 | $1.80 | — |
| 2023-03-28 | 1.78 | $1.80 | — |
| 2023-03-27 | 1.78 | $1.80 | — |
| 2023-03-24 | 1.77 | $1.80 | — |
| 2023-03-23 | 1.77 | $1.80 | — |
| 2023-03-22 | 1.76 | $1.80 | 1310 |
| 2023-03-21 | 1.75 | $1.78 | — |
| 2023-03-20 | 1.74 | $1.78 | — |
| 2023-03-17 | 1.74 | $1.78 | 2200 |
| 2023-03-16 | 1.73 | $1.73 | — |
| 2023-03-15 | 1.74 | $1.73 | 144035 |
| 2023-03-14 | 1.76 | $1.69 | 9900 |
| 2023-03-13 | 1.79 | $1.69 | 4300 |
| 2023-03-10 | 1.82 | $1.83 | — |
| 2023-03-09 | 1.82 | $1.83 | — |
| 2023-03-08 | 1.82 | $1.83 | — |
| 2023-03-07 | 1.82 | $1.83 | — |
| 2023-03-06 | 1.82 | $1.83 | — |
| 2023-03-03 | 1.82 | $1.83 | 61500 |
| 2023-03-02 | 1.83 | $1.83 | 89700 |
| 2023-03-01 | 1.83 | $1.83 | — |
| 2023-02-28 | 1.83 | $1.83 | 21200 |
| 2023-02-27 | 1.83 | $1.83 | — |
| 2023-02-24 | 1.83 | $1.83 | — |
| 2023-02-23 | 1.84 | $1.83 | — |
| 2023-02-22 | 1.84 | $1.83 | — |
| 2023-02-21 | 1.85 | $1.83 | 100 |
| 2023-02-17 | 1.86 | $1.80 | 900 |
| 2023-02-16 | 1.88 | $1.85 | 2300 |
| 2023-02-15 | 1.89 | $1.85 | — |
| 2023-02-14 | 1.89 | $1.85 | 13500 |
| 2023-02-13 | 1.91 | $1.91 | — |
| 2023-02-10 | 1.90 | $1.91 | — |
| 2023-02-09 | 1.89 | $1.91 | — |
| 2023-02-08 | 1.88 | $1.91 | — |
| 2023-02-07 | 1.87 | $1.91 | — |
| 2023-02-06 | 1.86 | $1.91 | 75149 |
| 2023-02-03 | 1.84 | $1.85 | 257100 |
| 2023-02-02 | 1.84 | $1.85 | — |
| 2023-02-01 | 1.84 | $1.85 | — |
| 2023-01-31 | 1.84 | $1.85 | — |
| 2023-01-30 | 1.84 | $1.85 | — |
| 2023-01-27 | 1.84 | $1.85 | — |
| 2023-01-26 | 1.84 | $1.85 | — |
| 2023-01-25 | 1.84 | $1.85 | — |
| 2023-01-24 | 1.84 | $1.85 | — |
| 2023-01-23 | 1.84 | $1.85 | — |
| 2023-01-20 | 1.84 | $1.85 | — |
| 2023-01-19 | 1.84 | $1.85 | — |
| 2023-01-18 | 1.84 | $1.85 | 10800 |
| 2023-01-17 | 1.84 | $1.85 | — |
| 2023-01-13 | 1.84 | $1.85 | — |
| 2023-01-12 | 1.84 | $1.85 | — |
| 2023-01-11 | 1.85 | $1.85 | 500 |
| 2023-01-10 | 1.85 | $1.86 | — |
| 2023-01-09 | 1.85 | $1.86 | — |
| 2023-01-06 | 1.85 | $1.86 | — |
| 2023-01-05 | 1.85 | $1.86 | — |
| 2023-01-04 | 1.86 | $1.86 | — |
| 2023-01-03 | 1.86 | $1.86 | — |
| 2022-12-30 | 1.87 | $1.86 | — |
| 2022-12-29 | 1.87 | $1.86 | 5706 |
| 2022-12-28 | 1.88 | $1.90 | 320000 |
| 2022-12-27 | 1.88 | $1.90 | 1700 |
| 2022-12-23 | 1.88 | $1.87 | 530 |
| 2022-12-22 | 1.88 | $1.89 | 2341 |
| 2022-12-21 | 1.88 | $1.87 | — |
| 2022-12-20 | 1.89 | $1.87 | 61300 |
| 2022-12-19 | 1.90 | $1.86 | — |
| 2022-12-16 | 1.91 | $1.86 | 1.1M |
| 2022-12-15 | 1.93 | $1.92 | — |
| 2022-12-14 | 1.94 | $1.92 | — |
| 2022-12-13 | 1.94 | $1.92 | — |
| 2022-12-12 | 1.94 | $1.92 | — |
| 2022-12-09 | 1.95 | $1.92 | — |
| 2022-12-08 | 1.95 | $1.92 | — |
| 2022-12-07 | 1.96 | $1.92 | 2700 |
| 2022-12-06 | 1.96 | $1.92 | — |
| 2022-12-05 | 1.97 | $1.92 | — |
| 2022-12-02 | 1.98 | $1.92 | 2000 |
| 2022-12-01 | 1.99 | $1.96 | — |
| 2022-11-30 | 1.98 | $1.96 | — |
| 2022-11-29 | 1.98 | $1.96 | 619 |
| 2022-11-28 | 1.97 | $1.93 | — |
| 2022-11-25 | 1.97 | $1.93 | — |
| 2022-11-23 | 1.98 | $1.93 | — |
| 2022-11-22 | 1.97 | $1.93 | — |
| 2022-11-21 | 1.97 | $1.93 | — |
| 2022-11-18 | 1.97 | $1.93 | 2300 |
| 2022-11-17 | 1.97 | $2.01 | — |
| 2022-11-16 | 1.93 | $2.01 | 5300 |
| 2022-11-15 | 1.89 | $2.00 | 2500 |
| 2022-11-14 | 1.85 | $1.90 | 2500 |
| 2022-11-11 | 1.82 | $1.90 | — |
| 2022-11-10 | 1.79 | $1.90 | 300 |
| 2022-11-09 | 1.75 | $1.79 | — |
| 2022-11-08 | 1.73 | $1.79 | 28100 |
| 2022-11-07 | 1.72 | $1.73 | — |
| 2022-11-04 | 1.72 | $1.73 | — |
| 2022-11-03 | 1.72 | $1.73 | — |
| 2022-11-02 | 1.72 | $1.73 | 10000 |
| 2022-11-01 | 1.72 | $1.76 | 1000 |
| 2022-10-31 | 1.72 | $1.74 | 3000 |
| 2022-10-28 | 1.72 | $1.72 | 10500 |
| 2022-10-27 | 1.72 | $1.73 | 7800 |
| 2022-10-26 | 1.72 | $1.73 | — |
| 2022-10-25 | 1.73 | $1.73 | — |
| 2022-10-24 | 1.74 | $1.73 | — |
| 2022-10-21 | 1.75 | $1.73 | — |
| 2022-10-20 | 1.76 | $1.73 | 2246 |
| 2022-10-19 | 1.77 | $1.79 | — |
| 2022-10-18 | 1.77 | $1.79 | 123300 |
| 2022-10-17 | 1.77 | $1.79 | — |
| 2022-10-14 | 1.78 | $1.79 | 2600 |
| 2022-10-13 | 1.78 | $1.79 | 116200 |
| 2022-10-12 | 1.78 | $1.79 | 254400 |
| 2022-10-11 | 1.78 | $1.79 | 200000 |
| 2022-10-10 | 1.79 | $1.79 | 5000 |
| 2022-10-07 | 1.79 | $1.79 | — |
| 2022-10-06 | 1.80 | $1.79 | 1400 |
| 2022-10-05 | 1.81 | $1.83 | — |
| 2022-10-04 | 1.81 | $1.83 | — |
| 2022-10-03 | 1.81 | $1.83 | 100 |
| 2022-09-30 | 1.81 | $1.80 | — |
| 2022-09-29 | 1.82 | $1.80 | — |
| 2022-09-28 | 1.83 | $1.80 | — |
| 2022-09-27 | 1.85 | $1.80 | 23400 |
| 2022-09-26 | 1.87 | $1.83 | — |
| 2022-09-23 | 1.89 | $1.83 | 100 |
| 2022-09-22 | 1.90 | $1.90 | — |
| 2022-09-21 | 1.91 | $1.90 | — |
| 2022-09-20 | 1.91 | $1.90 | — |
| 2022-09-19 | 1.91 | $1.90 | 4200 |
| 2022-09-16 | 1.91 | $1.90 | 4200 |
| 2022-09-15 | 1.91 | $1.90 | 1900 |
| 2022-09-14 | 1.92 | $1.94 | 2100 |
| 2022-09-13 | 1.91 | $1.94 | — |
| 2022-09-12 | 1.89 | $1.94 | 110 |
| 2022-09-09 | 1.88 | $1.88 | 22600 |
| 2022-09-08 | 1.88 | $1.88 | 6700 |
| 2022-09-07 | 1.88 | $1.91 | 2900 |
| 2022-09-06 | 1.88 | $1.85 | — |
| 2022-09-02 | 1.89 | $1.85 | 1000 |
| 2022-09-01 | 1.90 | $1.87 | 100 |
| 2022-08-31 | 1.91 | $1.90 | — |
| 2022-08-30 | 1.91 | $1.90 | — |
| 2022-08-29 | 1.91 | $1.90 | — |
| 2022-08-26 | 1.91 | $1.90 | — |
| 2022-08-25 | 1.92 | $1.90 | — |
| 2022-08-24 | 1.92 | $1.90 | — |
| 2022-08-23 | 1.92 | $1.90 | — |
| 2022-08-22 | 1.92 | $1.90 | 2700 |
| 2022-08-19 | 1.93 | $1.85 | 1000 |
| 2022-08-18 | 1.95 | $1.95 | — |
| 2022-08-17 | 1.94 | $1.95 | — |
| 2022-08-16 | 1.93 | $1.95 | 200 |
| 2022-08-15 | 1.91 | $1.93 | — |
| 2022-08-12 | 1.90 | $1.93 | — |
| 2022-08-11 | 1.89 | $1.93 | — |
| 2022-08-10 | 1.87 | $1.93 | 960000 |
| 2022-08-09 | 1.85 | $1.85 | — |
| 2022-08-08 | 1.85 | $1.85 | — |
| 2022-08-05 | 1.85 | $1.85 | 7300 |
| 2022-08-04 | 1.86 | $1.85 | — |
| 2022-08-03 | 1.86 | $1.85 | — |
| 2022-08-02 | 1.86 | $1.85 | — |
| 2022-08-01 | 1.86 | $1.85 | — |
| 2022-07-29 | 1.86 | $1.85 | — |
| 2022-07-28 | 1.87 | $1.85 | — |
| 2022-07-27 | 1.87 | $1.85 | 100 |
| 2022-07-26 | 1.88 | $1.85 | 129900 |
| 2022-07-25 | 1.88 | $1.85 | — |
| 2022-07-22 | 1.89 | $1.85 | — |
| 2022-07-21 | 1.90 | $1.85 | 1000 |
| 2022-07-20 | 1.91 | $1.93 | 20700 |
| 2022-07-19 | 1.89 | $1.93 | — |
| 2022-07-18 | 1.87 | $1.93 | — |
| 2022-07-15 | 1.85 | $1.93 | 2600 |
| 2022-07-14 | 1.82 | $1.83 | 600 |
| 2022-07-13 | 1.82 | $1.83 | — |
| 2022-07-12 | 1.82 | $1.83 | — |
| 2022-07-11 | 1.82 | $1.83 | — |
| 2022-07-08 | 1.82 | $1.83 | — |
| 2022-07-07 | 1.82 | $1.83 | 222000 |
| 2022-07-06 | 1.82 | $1.83 | — |
| 2022-07-05 | 1.81 | $1.83 | — |
| 2022-07-01 | 1.81 | $1.83 | 4500 |
| 2022-06-30 | 1.81 | $1.83 | — |
| 2022-06-29 | 1.81 | $1.83 | — |
| 2022-06-28 | 1.81 | $1.83 | 2000 |
| 2022-06-27 | 1.80 | $1.83 | — |
| 2022-06-24 | 1.80 | $1.83 | 5600 |
| 2022-06-23 | 1.80 | $1.83 | 5000 |
| 2022-06-22 | 1.80 | $1.83 | 6100 |
| 2022-06-21 | 1.80 | $1.83 | 600 |
| 2022-06-17 | 1.79 | $1.77 | — |
| 2022-06-16 | 1.81 | $1.77 | — |
| 2022-06-15 | 1.84 | $1.77 | 1200 |
| 2022-06-14 | 1.86 | $1.87 | — |
| 2022-06-13 | 1.87 | $1.87 | — |
| 2022-06-10 | 1.87 | $1.87 | — |
| 2022-06-09 | 1.88 | $1.87 | — |
| 2022-06-08 | 1.89 | $1.87 | — |
| 2022-06-07 | 1.89 | $1.87 | 6804 |
| 2022-06-06 | 1.91 | $1.89 | — |
| 2022-06-03 | 1.91 | $1.89 | — |
| 2022-06-02 | 1.92 | $1.89 | — |
| 2022-06-01 | 1.94 | $1.89 | 700 |
| 2022-05-31 | 1.95 | $1.98 | — |
| 2022-05-27 | 1.94 | $1.98 | — |
| 2022-05-26 | 1.93 | $1.98 | 11600 |
| 2022-05-25 | 1.91 | $1.92 | — |
| 2022-05-24 | 1.91 | $1.92 | — |
| 2022-05-23 | 1.91 | $1.92 | — |
| 2022-05-20 | 1.92 | $1.92 | — |
| 2022-05-19 | 1.92 | $1.92 | — |
| 2022-05-18 | 1.92 | $1.92 | — |
| 2022-05-17 | 1.92 | $1.92 | — |
| 2022-05-16 | 1.92 | $1.92 | — |
| 2022-05-13 | 1.93 | $1.92 | — |
| 2022-05-12 | 1.93 | $1.92 | — |
| 2022-05-11 | 1.94 | $1.92 | — |
| 2022-05-10 | 1.94 | $1.92 | — |
| 2022-05-09 | 1.95 | $1.92 | — |
| 2022-05-06 | 1.96 | $1.92 | — |
| 2022-05-05 | 1.98 | $1.98 | 4800 |
| 2022-05-04 | 1.97 | $2.00 | 3000 |
| 2022-05-03 | 1.96 | $1.94 | — |
| 2022-05-02 | 1.96 | $1.94 | 2500 |
| 2022-04-29 | 1.97 | $1.98 | — |
| 2022-04-28 | 1.96 | $1.98 | — |
| 2022-04-27 | 1.95 | $1.98 | — |
| 2022-04-26 | 1.94 | $1.98 | 1207 |
| 2022-04-25 | 1.93 | $1.92 | 2207 |
| 2022-04-22 | 1.93 | $1.94 | — |
| 2022-04-21 | 1.93 | $1.94 | 3000 |
| 2022-04-20 | 1.92 | $1.92 | — |
| 2022-04-19 | 1.93 | $1.92 | 5000 |
| 2022-04-18 | 1.93 | $1.92 | — |
| 2022-04-14 | 1.93 | $1.92 | — |
| 2022-04-13 | 1.93 | $1.92 | — |
| 2022-04-12 | 1.93 | $1.92 | 107400 |
| 2022-04-11 | 1.94 | $1.92 | 100000 |
| 2022-04-08 | 1.94 | $1.92 | — |
| 2022-04-07 | 1.94 | $1.92 | — |
| 2022-04-06 | 1.95 | $1.92 | — |
| 2022-04-05 | 1.95 | $1.92 | 5000 |
| 2022-04-04 | 1.95 | $1.93 | 300 |
| 2022-04-01 | 1.96 | $1.95 | — |
| 2022-03-31 | 1.95 | $1.95 | 11200 |
| 2022-03-30 | 1.95 | $1.95 | 2000 |
| 2022-03-29 | 1.94 | $1.95 | — |
| 2022-03-28 | 1.93 | $1.95 | 100 |
| 2022-03-25 | 1.91 | $1.92 | — |
| 2022-03-24 | 1.91 | $1.92 | 53300 |
| 2022-03-23 | 1.90 | $1.92 | — |
| 2022-03-22 | 1.89 | $1.92 | 2819 |
| 2022-03-21 | 1.87 | $1.90 | — |
| 2022-03-18 | 1.86 | $1.90 | 12000 |
| 2022-03-17 | 1.85 | $1.87 | 183200 |
| 2022-03-16 | 1.84 | $1.85 | 6811 |
| 2022-03-15 | 1.84 | $1.87 | 16700 |
| 2022-03-14 | 1.83 | $1.84 | 5000 |
| 2022-03-11 | 1.83 | $1.84 | 255500 |
| 2022-03-10 | 1.83 | $1.81 | — |
| 2022-03-09 | 1.84 | $1.81 | — |
| 2022-03-08 | 1.85 | $1.81 | — |
| 2022-03-07 | 1.86 | $1.81 | 27000 |
| 2022-03-04 | 1.87 | $1.83 | — |
| 2022-03-03 | 1.88 | $1.83 | 9700 |
| 2022-03-02 | 1.89 | $1.85 | — |
| 2022-03-01 | 1.90 | $1.85 | — |
| 2022-02-28 | 1.91 | $1.85 | 18900 |
| 2022-02-25 | 1.92 | $1.93 | 100 |
| 2022-02-24 | 1.91 | $1.90 | — |
| 2022-02-23 | 1.90 | $1.90 | 30500 |
| 2022-02-22 | 1.89 | $1.90 | 14000 |
| 2022-02-18 | 1.88 | $1.84 | — |
| 2022-02-17 | 1.88 | $1.84 | 200 |
| 2022-02-16 | 1.88 | $1.93 | — |
| 2022-02-15 | 1.85 | $1.93 | 3500 |
| 2022-02-14 | 1.82 | $1.89 | 200 |
| 2022-02-11 | 1.80 | $1.88 | 800 |
| 2022-02-10 | 1.77 | $1.76 | 3500 |
| 2022-02-09 | 1.77 | $1.76 | — |
| 2022-02-08 | 1.77 | $1.76 | 48900 |
| 2022-02-07 | 1.77 | $1.76 | — |
| 2022-02-04 | 1.77 | $1.76 | — |
| 2022-02-03 | 1.78 | $1.76 | — |
| 2022-02-02 | 1.78 | $1.76 | 7300 |
| 2022-02-01 | 1.79 | $1.76 | 400 |
| 2022-01-31 | 1.79 | $1.78 | — |
| 2022-01-28 | 1.79 | $1.78 | — |
| 2022-01-27 | 1.79 | $1.78 | — |
| 2022-01-26 | 1.79 | $1.78 | — |
| 2022-01-25 | 1.79 | $1.78 | — |
| 2022-01-24 | 1.78 | $1.78 | — |
| 2022-01-21 | 1.78 | $1.78 | — |
| 2022-01-20 | 1.78 | $1.78 | — |
| 2022-01-19 | 1.77 | $1.78 | — |
| 2022-01-18 | 1.77 | $1.78 | 6300 |
| 2022-01-14 | 1.76 | $1.79 | — |
| 2022-01-13 | 1.75 | $1.79 | — |
| 2022-01-12 | 1.73 | $1.79 | — |
| 2022-01-11 | 1.71 | $1.79 | 100 |
| 2022-01-10 | 1.69 | $1.68 | 700 |
| 2022-01-07 | 1.70 | $1.69 | 7000 |
| 2022-01-06 | 1.71 | $1.72 | — |
| 2022-01-05 | 1.71 | $1.72 | — |
| 2022-01-04 | 1.71 | $1.72 | — |
| 2022-01-03 | 1.71 | $1.72 | — |
| 2021-12-31 | 1.71 | $1.72 | — |
| 2021-12-30 | 1.71 | $1.72 | — |
| 2021-12-29 | 1.71 | $1.72 | — |
| 2021-12-28 | 1.72 | $1.72 | — |
| 2021-12-27 | 1.72 | $1.72 | 33000 |
| 2021-12-23 | 1.73 | $1.74 | — |
| 2021-12-22 | 1.73 | $1.74 | 13210 |
| 2021-12-21 | 1.73 | $1.70 | 100 |
| 2021-12-20 | 1.74 | $1.71 | 3000 |
| 2021-12-17 | 1.76 | $1.73 | — |
| 2021-12-16 | 1.77 | $1.79 | — |
| 2021-12-15 | 1.77 | $1.79 | — |
| 2021-12-14 | 1.76 | $1.79 | — |
| 2021-12-13 | 1.76 | $1.79 | — |
| 2021-12-10 | 1.75 | $1.79 | — |
| 2021-12-09 | 1.75 | $1.79 | — |
| 2021-12-08 | 1.74 | $1.79 | 4200 |
| 2021-12-07 | 1.73 | $1.76 | 2704 |
| 2021-12-06 | 1.73 | $1.77 | 4000 |
| 2021-12-03 | 1.73 | $1.69 | 7108 |
| 2021-12-02 | 1.75 | $1.73 | — |
| 2021-12-01 | 1.77 | $1.73 | 8200 |
| 2021-11-30 | 1.79 | $1.75 | 200 |
| 2021-11-29 | 1.81 | $1.80 | — |
| 2021-11-26 | 1.82 | $1.80 | — |
| 2021-11-24 | 1.83 | $1.80 | 8921 |
| 2021-11-23 | 1.84 | $1.82 | 10000 |
| 2021-11-22 | 1.85 | $1.83 | — |
| 2021-11-19 | 1.86 | $1.83 | — |
| 2021-11-18 | 1.87 | $1.83 | 18800 |
| 2021-11-17 | 1.88 | $1.86 | 2001 |
| 2021-11-16 | 1.88 | $1.89 | — |
| 2021-11-15 | 1.88 | $1.89 | 400 |
| 2021-11-12 | 1.87 | $1.85 | 5700 |
| 2021-11-11 | 1.88 | $1.85 | — |
| 2021-11-10 | 1.88 | $1.85 | — |
| 2021-11-09 | 1.89 | $1.85 | 2900 |
| 2021-11-08 | 1.90 | $1.85 | 130 |
| 2021-11-05 | 1.91 | $1.89 | 4900 |
| 2021-11-04 | 1.90 | $1.89 | — |
| 2021-11-03 | 1.90 | $1.89 | — |
| 2021-11-02 | 1.90 | $1.89 | — |
| 2021-11-01 | 1.89 | $1.89 | 792100 |
| 2021-10-29 | 1.88 | $1.89 | — |
| 2021-10-28 | 1.87 | $1.89 | — |
| 2021-10-27 | 1.86 | $1.89 | — |
| 2021-10-26 | 1.84 | $1.89 | 1800 |
| 2021-10-25 | 1.82 | $1.90 | 600 |
| 2021-10-22 | 1.79 | $1.79 | — |
| 2021-10-21 | 1.79 | $1.79 | 1100 |
| 2021-10-20 | 1.79 | $1.79 | — |
| 2021-10-19 | 1.79 | $1.79 | — |
| 2021-10-18 | 1.79 | $1.79 | 4000 |
| 2021-10-15 | 1.79 | $1.79 | — |
| 2021-10-14 | 1.79 | $1.79 | — |
| 2021-10-13 | 1.79 | $1.79 | — |
| 2021-10-12 | 1.78 | $1.79 | — |
| 2021-10-11 | 1.78 | $1.79 | 5500 |
| 2021-10-08 | 1.78 | $1.79 | — |
| 2021-10-07 | 1.77 | $1.79 | 3000 |
| 2021-10-06 | 1.77 | $1.74 | 126900 |
| 2021-10-05 | 1.78 | $1.74 | — |
| 2021-10-04 | 1.79 | $1.74 | — |
| 2021-10-01 | 1.80 | $1.74 | 792700 |
| 2021-09-30 | 1.82 | $1.81 | — |
| 2021-09-29 | 1.81 | $1.81 | 1400 |
| 2021-09-28 | 1.81 | $1.81 | 1100 |
| 2021-09-27 | 1.80 | $1.80 | — |
| 2021-09-24 | 1.80 | $1.80 | — |
| 2021-09-23 | 1.79 | $1.80 | 14000 |
| 2021-09-22 | 1.79 | $1.80 | — |
| 2021-09-21 | 1.78 | $1.80 | 14000 |
| 2021-09-20 | 1.77 | $1.77 | — |
| 2021-09-17 | 1.76 | $1.77 | 2400 |
| 2021-09-16 | 1.76 | $1.76 | 1630 |
| 2021-09-15 | 1.75 | $1.75 | — |
| 2021-09-14 | 1.75 | $1.75 | — |
| 2021-09-13 | 1.75 | $1.75 | — |
| 2021-09-10 | 1.74 | $1.75 | 100 |
| 2021-09-09 | 1.74 | $1.74 | 57800 |
| 2021-09-08 | 1.74 | $1.74 | 2100 |
| 2021-09-07 | 1.73 | $1.72 | — |
| 2021-09-03 | 1.74 | $1.72 | 7300 |
| 2021-09-02 | 1.74 | $1.75 | 600 |
| 2021-09-01 | 1.73 | $1.70 | 104000 |
| 2021-08-31 | 1.74 | $1.70 | — |
| 2021-08-30 | 1.75 | $1.70 | 800 |
| 2021-08-27 | 1.76 | $1.73 | 1000 |
| 2021-08-26 | 1.76 | $1.74 | 900 |
| 2021-08-25 | 1.76 | $1.74 | — |
| 2021-08-24 | 1.76 | $1.74 | — |
| 2021-08-23 | 1.75 | $1.74 | 21901 |
| 2021-08-20 | 1.75 | $1.72 | 1200 |
| 2021-08-19 | 1.75 | $1.75 | — |
| 2021-08-18 | 1.74 | $1.75 | 11700 |
| 2021-08-17 | 1.73 | $1.75 | 8000 |
| 2021-08-16 | 1.72 | $1.75 | 38100 |
| 2021-08-13 | 1.70 | $1.80 | 13348 |
| 2021-08-12 | 1.67 | $1.69 | 500 |
| 2021-08-11 | 1.66 | $1.67 | — |
| 2021-08-10 | 1.66 | $1.67 | — |
| 2021-08-09 | 1.65 | $1.67 | — |
| 2021-08-06 | 1.64 | $1.67 | — |
| 2021-08-05 | 1.64 | $1.67 | 16549 |
| 2021-08-04 | 1.63 | $1.66 | 4300 |
| 2021-08-03 | 1.62 | $1.63 | — |
| 2021-08-02 | 1.62 | $1.63 | — |
| 2021-07-30 | 1.62 | $1.63 | 7215 |
| 2021-07-29 | 1.62 | $1.64 | 7400 |
| 2021-07-28 | 1.62 | $1.65 | — |
| 2021-07-27 | 1.61 | $1.65 | 5600 |
| 2021-07-26 | 1.61 | $1.62 | 1400 |
| 2021-07-23 | 1.61 | $1.63 | 900 |
| 2021-07-22 | 1.61 | $1.62 | 7500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
31.41
2026-07-17
Close Price
$3.24
Vol: 3000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.41
Average
52.41
Maximum
90.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.41 | $3.24 | 3000 |
| 2026-07-16 | 31.41 | $3.24 | — |
| 2026-07-15 | 31.41 | $3.24 | 3000 |
| 2026-07-14 | 31.41 | $3.24 | 3000 |
| 2026-07-13 | 31.41 | $3.24 | 3000 |
| 2026-07-10 | 46.21 | $3.45 | 3000 |
| 2026-07-09 | 46.21 | $3.45 | 3000 |
| 2026-07-08 | 46.21 | $3.45 | 3000 |
| 2026-07-07 | 46.21 | $3.45 | — |
| 2026-07-06 | 46.21 | $3.45 | 3000 |
| 2026-07-02 | 46.21 | $3.45 | 3000 |
| 2026-07-01 | 46.21 | $3.45 | 3000 |
| 2026-06-30 | 46.21 | $3.45 | 3000 |
| 2026-06-29 | 46.21 | $3.45 | 3000 |
| 2026-06-26 | 46.21 | $3.45 | 3000 |
| 2026-06-25 | 46.21 | $3.45 | 3000 |
| 2026-06-24 | 49.36 | $3.50 | 3000 |
| 2026-06-23 | 49.36 | $3.50 | 3000 |
| 2026-06-22 | 49.36 | $3.50 | 3000 |
| 2026-06-18 | 49.36 | $3.50 | 3000 |
| 2026-06-17 | 49.36 | $3.50 | 3000 |
| 2026-06-16 | 49.36 | $3.50 | 3000 |
| 2026-06-15 | 49.36 | $3.50 | 3000 |
| 2026-06-12 | 38.18 | $3.31 | 3000 |
| 2026-06-11 | 38.18 | $3.31 | 3000 |
| 2026-06-10 | 25.72 | $3.15 | — |
| 2026-06-09 | 25.72 | $3.15 | — |
| 2026-06-08 | 25.72 | $3.15 | — |
| 2026-06-05 | 25.72 | $3.15 | 59928 |
| 2026-06-04 | 27.71 | $3.22 | — |
| 2026-06-03 | 27.71 | $3.22 | 3000 |
| 2026-06-02 | 27.71 | $3.22 | 3000 |
| 2026-06-01 | 27.71 | $3.22 | 3000 |
| 2026-05-29 | 45.88 | $3.66 | 3000 |
| 2026-05-28 | 45.88 | $3.66 | 3000 |
| 2026-05-27 | 45.88 | $3.66 | 3000 |
| 2026-05-26 | 45.88 | $3.66 | 3000 |
| 2026-05-22 | 45.88 | $3.66 | 3000 |
| 2026-05-21 | 43.94 | $3.63 | 5702 |
| 2026-05-20 | 66.64 | $3.93 | 3000 |
| 2026-05-19 | 46.53 | $3.70 | 3000 |
| 2026-05-18 | 46.53 | $3.70 | 16505 |
| 2026-05-15 | 43.87 | $3.68 | — |
| 2026-05-14 | 43.87 | $3.68 | 200 |
| 2026-05-13 | 43.87 | $3.68 | 200 |
| 2026-05-12 | 43.87 | $3.68 | 200 |
| 2026-05-11 | 43.87 | $3.68 | 1500 |
| 2026-05-08 | 27.05 | $3.56 | 200 |
| 2026-05-07 | 27.05 | $3.56 | — |
| 2026-05-06 | 27.05 | $3.56 | 200 |
| 2026-05-05 | 27.05 | $3.56 | 200 |
| 2026-05-04 | 27.05 | $3.56 | — |
| 2026-05-01 | 27.05 | $3.56 | 200 |
| 2026-04-30 | 27.05 | $3.56 | 216 |
| 2026-04-29 | 32.09 | $3.65 | 200 |
| 2026-04-28 | 32.09 | $3.65 | 200 |
| 2026-04-27 | 32.09 | $3.65 | 200 |
| 2026-04-24 | 44.80 | $3.81 | 600 |
| 2026-04-23 | 44.80 | $3.81 | 600 |
| 2026-04-22 | 44.80 | $3.81 | 600 |
| 2026-04-21 | 44.80 | $3.81 | 600 |
| 2026-04-20 | 44.80 | $3.81 | — |
| 2026-04-17 | 44.80 | $3.81 | 600 |
| 2026-04-16 | 44.80 | $3.81 | 600 |
| 2026-04-15 | 44.80 | $3.81 | 600 |
| 2026-04-14 | 44.80 | $3.81 | 600 |
| 2026-04-13 | 44.80 | $3.81 | 600 |
| 2026-04-10 | 44.80 | $3.81 | 600 |
| 2026-04-09 | 44.80 | $3.81 | 600 |
| 2026-04-08 | 44.80 | $3.81 | 65708 |
| 2026-04-07 | 62.18 | $4.03 | 3000 |
| 2026-04-06 | 58.73 | $3.98 | 600 |
| 2026-04-02 | 58.73 | $3.98 | 600 |
| 2026-04-01 | 58.73 | $3.98 | 648 |
| 2026-03-31 | 57.39 | $3.96 | 600 |
| 2026-03-30 | 57.39 | $3.96 | 600 |
| 2026-03-27 | 53.29 | $3.90 | 600 |
| 2026-03-26 | 53.29 | $3.90 | 600 |
| 2026-03-25 | 42.49 | $3.77 | 53300 |
| 2026-03-24 | 49.13 | $3.85 | 627 |
| 2026-03-23 | 53.08 | $3.89 | 140200 |
| 2026-03-20 | 53.08 | $3.89 | 1400 |
| 2026-03-19 | 53.08 | $3.89 | — |
| 2026-03-18 | 53.08 | $3.89 | 1400 |
| 2026-03-17 | 53.08 | $3.89 | 1400 |
| 2026-03-16 | 53.08 | $3.89 | — |
| 2026-03-13 | 53.08 | $3.89 | 1400 |
| 2026-03-12 | 53.08 | $3.89 | 1400 |
| 2026-03-11 | 53.08 | $3.89 | 1400 |
| 2026-03-10 | 53.08 | $3.89 | 3500 |
| 2026-03-09 | 53.08 | $3.89 | 3700 |
| 2026-03-06 | 53.69 | $3.90 | 400 |
| 2026-03-05 | 53.69 | $3.90 | 400 |
| 2026-03-04 | 53.69 | $3.90 | 400 |
| 2026-03-03 | 53.69 | $3.90 | 400 |
| 2026-03-02 | 59.27 | $4.00 | 400 |
| 2026-02-27 | 59.27 | $4.00 | 400 |
| 2026-02-26 | 59.27 | $4.00 | 400 |
| 2026-02-25 | 59.27 | $4.00 | 1000 |
| 2026-02-24 | 59.27 | $4.00 | 1000 |
| 2026-02-23 | 58.94 | $3.99 | 2000 |
| 2026-02-20 | 58.94 | $3.99 | — |
| 2026-02-19 | 58.94 | $3.99 | — |
| 2026-02-18 | 58.94 | $3.99 | 100 |
| 2026-02-17 | 55.72 | $3.88 | — |
| 2026-02-13 | 55.72 | $3.88 | 4035 |
| 2026-02-12 | 73.08 | $4.25 | — |
| 2026-02-11 | 73.08 | $4.25 | 5700 |
| 2026-02-10 | 63.33 | $3.90 | 99800 |
| 2026-02-09 | 52.61 | $3.67 | 300 |
| 2026-02-06 | 62.40 | $3.80 | 200 |
| 2026-02-05 | 72.22 | $3.90 | 2900 |
| 2026-02-04 | 72.22 | $3.90 | 2900 |
| 2026-02-03 | 60.41 | $3.69 | 9000 |
| 2026-02-02 | 60.41 | $3.69 | 2900 |
| 2026-01-30 | 60.41 | $3.69 | — |
| 2026-01-29 | 60.41 | $3.69 | 2900 |
| 2026-01-28 | 60.41 | $3.69 | 2900 |
| 2026-01-27 | 60.41 | $3.69 | 2900 |
| 2026-01-26 | 61.33 | $3.70 | 2900 |
| 2026-01-23 | 61.33 | $3.70 | 152600 |
| 2026-01-22 | 61.33 | $3.70 | 2900 |
| 2026-01-21 | 61.33 | $3.70 | 2900 |
| 2026-01-20 | 55.90 | $3.60 | 2900 |
| 2026-01-16 | 55.90 | $3.60 | 3600 |
| 2026-01-15 | 45.56 | $3.45 | 2900 |
| 2026-01-14 | 45.56 | $3.45 | 2900 |
| 2026-01-13 | 45.56 | $3.45 | 6931 |
| 2026-01-12 | 30.70 | $3.29 | 2900 |
| 2026-01-09 | 48.94 | $3.52 | 2900 |
| 2026-01-08 | 48.94 | $3.52 | 2900 |
| 2026-01-07 | 46.45 | $3.50 | 2900 |
| 2026-01-06 | 46.45 | $3.50 | 923 |
| 2026-01-05 | 52.21 | $3.55 | 2900 |
| 2026-01-02 | 45.82 | $3.50 | 2900 |
| 2025-12-31 | 45.82 | $3.50 | 11800 |
| 2025-12-30 | 49.40 | $3.53 | 3800 |
| 2025-12-29 | 49.40 | $3.53 | 3800 |
| 2025-12-26 | 51.83 | $3.55 | 3800 |
| 2025-12-24 | 51.83 | $3.55 | — |
| 2025-12-23 | 51.83 | $3.55 | 3800 |
| 2025-12-22 | 51.83 | $3.55 | 3800 |
| 2025-12-19 | 51.83 | $3.55 | 3800 |
| 2025-12-18 | 51.83 | $3.55 | 3800 |
| 2025-12-17 | 51.83 | $3.55 | 3800 |
| 2025-12-16 | 51.83 | $3.55 | 871500 |
| 2025-12-15 | 49.35 | $3.52 | — |
| 2025-12-12 | 49.35 | $3.52 | — |
| 2025-12-11 | 49.35 | $3.52 | 100 |
| 2025-12-10 | 49.35 | $3.52 | 3800 |
| 2025-12-09 | 49.35 | $3.52 | 3800 |
| 2025-12-08 | 49.35 | $3.52 | 3800 |
| 2025-12-05 | 49.35 | $3.52 | 3800 |
| 2025-12-04 | 56.08 | $3.62 | 3800 |
| 2025-12-03 | 56.08 | $3.62 | 7600 |
| 2025-12-02 | 58.98 | $3.66 | — |
| 2025-12-01 | 58.98 | $3.66 | 250 |
| 2025-11-28 | 58.98 | $3.66 | 250 |
| 2025-11-26 | 58.98 | $3.66 | 250 |
| 2025-11-25 | 58.98 | $3.66 | — |
| 2025-11-24 | 58.98 | $3.66 | 250 |
| 2025-11-21 | 58.98 | $3.66 | 250 |
| 2025-11-20 | 79.92 | $3.95 | 250 |
| 2025-11-19 | 79.92 | $3.95 | 250 |
| 2025-11-18 | 79.92 | $3.95 | 250 |
| 2025-11-17 | 79.92 | $3.95 | 250 |
| 2025-11-14 | 63.57 | $3.50 | 250 |
| 2025-11-13 | 63.57 | $3.50 | 250 |
| 2025-11-12 | 63.57 | $3.50 | 250 |
| 2025-11-11 | 63.57 | $3.50 | 14506 |
| 2025-11-10 | 75.87 | $3.61 | 250 |
| 2025-11-07 | 75.87 | $3.61 | 2100 |
| 2025-11-06 | 61.02 | $3.37 | 250 |
| 2025-11-05 | 61.02 | $3.37 | 250 |
| 2025-11-04 | 61.02 | $3.37 | 250 |
| 2025-11-03 | 61.02 | $3.37 | 250 |
| 2025-10-31 | 61.02 | $3.37 | 250 |
| 2025-10-30 | 61.02 | $3.37 | 250 |
| 2025-10-29 | 61.02 | $3.37 | 250 |
| 2025-10-28 | 61.02 | $3.37 | 110 |
| 2025-10-27 | 52.05 | $3.26 | — |
| 2025-10-24 | 52.05 | $3.26 | — |
| 2025-10-23 | 52.05 | $3.26 | — |
| 2025-10-22 | 52.05 | $3.26 | — |
| 2025-10-21 | 52.05 | $3.26 | — |
| 2025-10-20 | 52.05 | $3.26 | — |
| 2025-10-17 | 52.05 | $3.26 | — |
| 2025-10-16 | 52.05 | $3.26 | — |
| 2025-10-15 | 52.05 | $3.26 | 4000 |
| 2025-10-14 | 34.86 | $3.06 | — |
| 2025-10-13 | 34.86 | $3.06 | — |
| 2025-10-10 | 34.86 | $3.06 | — |
| 2025-10-09 | 34.86 | $3.06 | — |
| 2025-10-08 | 34.86 | $3.06 | 24000 |
| 2025-10-07 | 47.33 | $3.25 | — |
| 2025-10-06 | 47.33 | $3.25 | — |
| 2025-10-03 | 47.33 | $3.25 | — |
| 2025-10-02 | 47.33 | $3.25 | — |
| 2025-10-01 | 47.33 | $3.25 | — |
| 2025-09-30 | 47.33 | $3.25 | — |
| 2025-09-29 | 47.33 | $3.25 | 14410 |
| 2025-09-26 | 49.96 | $3.29 | — |
| 2025-09-25 | 49.96 | $3.29 | — |
| 2025-09-24 | 49.96 | $3.29 | — |
| 2025-09-23 | 49.96 | $3.29 | — |
| 2025-09-22 | 49.96 | $3.29 | 412 |
| 2025-09-19 | 47.71 | $3.25 | — |
| 2025-09-18 | 47.71 | $3.25 | 15240 |
| 2025-09-17 | 59.82 | $3.45 | — |
| 2025-09-16 | 59.82 | $3.45 | 800 |
| 2025-09-15 | 57.89 | $3.41 | 1100 |
| 2025-09-12 | 57.89 | $3.41 | 1200 |
| 2025-09-11 | 58.53 | $3.42 | — |
| 2025-09-10 | 58.53 | $3.42 | — |
| 2025-09-09 | 58.53 | $3.42 | — |
| 2025-09-08 | 58.53 | $3.42 | — |
| 2025-09-05 | 58.53 | $3.42 | 700 |
| 2025-09-04 | 72.70 | $3.65 | 5410 |
| 2025-09-03 | 64.54 | $3.42 | — |
| 2025-09-02 | 64.54 | $3.42 | 5 |
| 2025-08-29 | 64.54 | $3.42 | 5 |
| 2025-08-28 | 64.54 | $3.42 | — |
| 2025-08-27 | 64.54 | $3.42 | — |
| 2025-08-26 | 64.54 | $3.42 | 617 |
| 2025-08-25 | 56.18 | $3.22 | — |
| 2025-08-22 | 56.18 | $3.22 | 5 |
| 2025-08-21 | 56.18 | $3.22 | 400 |
| 2025-08-20 | 67.84 | $3.39 | 10000 |
| 2025-08-19 | 73.84 | $3.46 | 34000 |
| 2025-08-18 | 52.95 | $3.09 | — |
| 2025-08-15 | 52.95 | $3.09 | 5 |
| 2025-08-14 | 52.95 | $3.09 | — |
| 2025-08-13 | 52.95 | $3.09 | — |
| 2025-08-12 | 52.95 | $3.09 | 1118 |
| 2025-08-11 | 48.66 | $3.04 | 11300 |
| 2025-08-08 | 46.82 | $3.02 | — |
| 2025-08-07 | 46.82 | $3.02 | — |
| 2025-08-06 | 46.82 | $3.02 | — |
| 2025-08-05 | 46.82 | $3.02 | — |
| 2025-08-04 | 46.82 | $3.02 | 100 |
| 2025-08-01 | 30.39 | $2.85 | 900 |
| 2025-07-31 | 43.01 | $3.02 | 4600 |
| 2025-07-30 | 63.71 | $3.16 | — |
| 2025-07-29 | 63.71 | $3.16 | — |
| 2025-07-28 | 63.71 | $3.16 | — |
| 2025-07-25 | 63.71 | $3.16 | — |
| 2025-07-24 | 63.71 | $3.16 | — |
| 2025-07-23 | 63.71 | $3.16 | — |
| 2025-07-22 | 63.71 | $3.16 | — |
| 2025-07-21 | 63.71 | $3.16 | — |
| 2025-07-18 | 63.71 | $3.16 | — |
| 2025-07-17 | 63.71 | $3.16 | — |
| 2025-07-16 | 63.71 | $3.16 | — |
| 2025-07-15 | 63.71 | $3.16 | 6513 |
| 2025-07-14 | 64.92 | $3.17 | 1000 |
| 2025-07-11 | 62.20 | $3.13 | — |
| 2025-07-10 | 62.20 | $3.13 | 3449 |
| 2025-07-09 | 59.35 | $3.09 | 4600 |
| 2025-07-08 | 53.55 | $3.02 | — |
| 2025-07-07 | 53.55 | $3.02 | — |
| 2025-07-03 | 53.55 | $3.02 | — |
| 2025-07-02 | 53.55 | $3.02 | — |
| 2025-07-01 | 53.55 | $3.02 | 4400 |
| 2025-06-30 | 50.42 | $2.98 | — |
| 2025-06-27 | 50.42 | $2.98 | — |
| 2025-06-26 | 50.42 | $2.98 | — |
| 2025-06-25 | 50.42 | $2.98 | — |
| 2025-06-24 | 50.42 | $2.98 | 700 |
| 2025-06-23 | 65.89 | $3.16 | — |
| 2025-06-20 | 65.89 | $3.16 | — |
| 2025-06-18 | 65.89 | $3.16 | — |
| 2025-06-17 | 65.89 | $3.16 | 3044 |
| 2025-06-16 | 75.30 | $3.25 | — |
| 2025-06-13 | 75.30 | $3.25 | — |
| 2025-06-12 | 75.30 | $3.25 | 300 |
| 2025-06-11 | 64.04 | $3.02 | — |
| 2025-06-10 | 64.04 | $3.02 | 2200 |
| 2025-06-09 | 56.22 | $2.92 | — |
| 2025-06-06 | 56.22 | $2.92 | 4000 |
| 2025-06-05 | 61.01 | $2.96 | — |
| 2025-06-04 | 61.01 | $2.96 | — |
| 2025-06-03 | 61.01 | $2.96 | 1100 |
| 2025-06-02 | 55.29 | $2.89 | — |
| 2025-05-30 | 55.29 | $2.89 | — |
| 2025-05-29 | 55.29 | $2.89 | 400 |
| 2025-05-28 | 49.89 | $2.83 | — |
| 2025-05-27 | 49.89 | $2.83 | 4000 |
| 2025-05-23 | 60.97 | $2.93 | — |
| 2025-05-22 | 60.97 | $2.93 | — |
| 2025-05-21 | 60.97 | $2.93 | — |
| 2025-05-20 | 60.97 | $2.93 | 4500 |
| 2025-05-19 | 57.09 | $2.88 | — |
| 2025-05-16 | 57.09 | $2.88 | 1500 |
| 2025-05-15 | 71.14 | $2.99 | — |
| 2025-05-14 | 71.14 | $2.99 | 48516 |
| 2025-05-13 | 71.14 | $2.99 | — |
| 2025-05-12 | 71.14 | $2.99 | 200 |
| 2025-05-09 | 72.46 | $3.00 | — |
| 2025-05-08 | 72.46 | $3.00 | 32000 |
| 2025-05-07 | 72.46 | $3.00 | — |
| 2025-05-06 | 72.46 | $3.00 | — |
| 2025-05-05 | 72.46 | $3.00 | 100 |
| 2025-05-02 | 67.84 | $2.90 | — |
| 2025-05-01 | 67.84 | $2.90 | — |
| 2025-04-30 | 67.84 | $2.90 | 1400 |
| 2025-04-29 | 67.84 | $2.90 | — |
| 2025-04-28 | 67.84 | $2.90 | 6700 |
| 2025-04-25 | 66.98 | $2.88 | — |
| 2025-04-24 | 66.98 | $2.88 | 2847 |
| 2025-04-23 | 78.27 | $3.00 | — |
| 2025-04-22 | 78.27 | $3.00 | 1000 |
| 2025-04-21 | 79.27 | $3.01 | 100 |
| 2025-04-17 | 69.65 | $2.75 | — |
| 2025-04-16 | 69.65 | $2.75 | — |
| 2025-04-15 | 69.65 | $2.75 | — |
| 2025-04-14 | 69.65 | $2.75 | 300 |
| 2025-04-11 | 67.27 | $2.70 | 578935 |
| 2025-04-10 | 42.37 | $2.41 | — |
| 2025-04-09 | 42.37 | $2.41 | 3003 |
| 2025-04-08 | 53.85 | $2.50 | 1100 |
| 2025-04-07 | 58.90 | $2.53 | — |
| 2025-04-04 | 58.90 | $2.53 | — |
| 2025-04-03 | 58.90 | $2.53 | — |
| 2025-04-02 | 58.90 | $2.53 | — |
| 2025-04-01 | 58.90 | $2.53 | — |
| 2025-03-31 | 58.90 | $2.53 | — |
| 2025-03-28 | 58.90 | $2.53 | 43900 |
| 2025-03-27 | 64.54 | $2.57 | — |
| 2025-03-26 | 64.54 | $2.57 | — |
| 2025-03-25 | 64.54 | $2.57 | — |
| 2025-03-24 | 64.54 | $2.57 | — |
| 2025-03-21 | 64.54 | $2.57 | — |
| 2025-03-20 | 64.54 | $2.57 | — |
| 2025-03-19 | 64.54 | $2.57 | — |
| 2025-03-18 | 64.54 | $2.57 | 1500 |
| 2025-03-17 | 90.35 | $2.75 | 905 |
| 2025-03-14 | 78.60 | $2.49 | — |
| 2025-03-13 | 78.60 | $2.49 | — |
| 2025-03-12 | 78.60 | $2.49 | — |
| 2025-03-11 | 78.60 | $2.49 | — |
| 2025-03-10 | 78.60 | $2.49 | 1000 |
| 2025-03-07 | 68.26 | $2.40 | — |
| 2025-03-06 | 68.26 | $2.40 | 514 |
| 2025-03-05 | 64.86 | $2.38 | — |
| 2025-03-04 | 64.86 | $2.38 | — |
| 2025-03-03 | 64.86 | $2.38 | — |
| 2025-02-28 | 64.86 | $2.38 | — |
| 2025-02-27 | 64.86 | $2.38 | — |
| 2025-02-26 | 64.86 | $2.38 | — |
| 2025-02-25 | 64.86 | $2.38 | 23800 |
| 2025-02-24 | 67.38 | $2.39 | — |
| 2025-02-21 | 67.38 | $2.39 | — |
| 2025-02-20 | 67.38 | $2.39 | 1400 |
| 2025-02-19 | 66.26 | $2.38 | — |
| 2025-02-18 | 66.26 | $2.38 | — |
| 2025-02-14 | 66.26 | $2.38 | — |
| 2025-02-13 | 66.26 | $2.38 | — |
| 2025-02-12 | 66.26 | $2.38 | — |
| 2025-02-11 | 66.26 | $2.38 | — |
| 2025-02-10 | 66.26 | $2.38 | — |
| 2025-02-07 | 66.26 | $2.38 | — |
| 2025-02-06 | 66.26 | $2.38 | 1500 |
| 2025-02-05 | 66.26 | $2.38 | 28800 |
| 2025-02-04 | 42.47 | $2.18 | — |
| 2025-02-03 | 42.47 | $2.18 | — |
| 2025-01-31 | 42.47 | $2.18 | — |
| 2025-01-30 | 42.47 | $2.18 | — |
| 2025-01-29 | 42.47 | $2.18 | — |
| 2025-01-28 | 42.47 | $2.18 | — |
| 2025-01-27 | 42.47 | $2.18 | — |
| 2025-01-24 | 42.47 | $2.18 | — |
| 2025-01-23 | 42.47 | $2.18 | — |
| 2025-01-22 | 42.47 | $2.18 | 27200 |
| 2025-01-21 | 42.47 | $2.18 | 100 |
| 2025-01-17 | 55.92 | $2.30 | 4304 |
| 2025-01-16 | 34.60 | $2.17 | — |
| 2025-01-15 | 34.60 | $2.17 | 1700 |
| 2025-01-14 | 52.10 | $2.27 | — |
| 2025-01-13 | 52.10 | $2.27 | — |
| 2025-01-10 | 52.10 | $2.27 | — |
| 2025-01-08 | 52.10 | $2.27 | — |
| 2025-01-07 | 52.10 | $2.27 | — |
| 2025-01-06 | 52.10 | $2.27 | — |
| 2025-01-03 | 52.10 | $2.27 | — |
| 2025-01-02 | 52.10 | $2.27 | — |
| 2024-12-31 | 52.10 | $2.27 | — |
| 2024-12-30 | 52.10 | $2.27 | 202 |
| 2024-12-27 | 28.19 | $2.16 | — |
| 2024-12-26 | 28.19 | $2.16 | — |
| 2024-12-24 | 28.19 | $2.16 | — |
| 2024-12-23 | 28.19 | $2.16 | 30441 |
| 2024-12-20 | 50.65 | $2.28 | — |
| 2024-12-19 | 50.65 | $2.28 | — |
| 2024-12-18 | 50.65 | $2.28 | — |
| 2024-12-17 | 50.65 | $2.28 | — |
| 2024-12-16 | 50.65 | $2.28 | — |
| 2024-12-13 | 50.65 | $2.28 | — |
| 2024-12-12 | 50.65 | $2.28 | 900 |
| 2024-12-11 | 42.67 | $2.25 | — |
| 2024-12-10 | 42.67 | $2.25 | — |
| 2024-12-09 | 42.67 | $2.25 | 300 |
| 2024-12-06 | 36.84 | $2.23 | — |
| 2024-12-05 | 36.84 | $2.23 | — |
| 2024-12-04 | 36.84 | $2.23 | — |
| 2024-12-03 | 36.84 | $2.23 | — |
| 2024-12-02 | 36.84 | $2.23 | — |
| 2024-11-29 | 36.84 | $2.23 | — |
| 2024-11-27 | 36.84 | $2.23 | — |
| 2024-11-26 | 36.84 | $2.23 | — |
| 2024-11-25 | 36.84 | $2.23 | — |
| 2024-11-22 | 36.84 | $2.23 | — |
| 2024-11-21 | 36.84 | $2.23 | — |
| 2024-11-20 | 36.84 | $2.23 | — |
| 2024-11-19 | 36.84 | $2.23 | — |
| 2024-11-18 | 36.84 | $2.23 | — |
| 2024-11-15 | 36.84 | $2.23 | 3600 |
| 2024-11-14 | 46.76 | $2.32 | — |
| 2024-11-13 | 46.76 | $2.32 | — |
| 2024-11-12 | 46.76 | $2.32 | 4000 |
| 2024-11-11 | 46.76 | $2.32 | — |
| 2024-11-08 | 46.76 | $2.32 | — |
| 2024-11-07 | 46.76 | $2.32 | — |
| 2024-11-06 | 46.76 | $2.32 | — |
| 2024-11-05 | 46.76 | $2.32 | — |
| 2024-11-04 | 46.76 | $2.32 | — |
| 2024-11-01 | 46.76 | $2.32 | — |
| 2024-10-31 | 46.76 | $2.32 | 1900 |
| 2024-10-30 | 55.22 | $2.41 | — |
| 2024-10-29 | 55.22 | $2.41 | — |
| 2024-10-28 | 55.22 | $2.41 | 1930 |
| 2024-10-25 | 56.19 | $2.42 | — |
| 2024-10-24 | 56.19 | $2.42 | 1500 |
| 2024-10-23 | 40.06 | $2.25 | — |
| 2024-10-22 | 40.06 | $2.25 | — |
| 2024-10-21 | 40.06 | $2.25 | — |
| 2024-10-18 | 40.06 | $2.25 | — |
| 2024-10-17 | 40.06 | $2.25 | — |
| 2024-10-16 | 40.06 | $2.25 | — |
| 2024-10-15 | 40.06 | $2.25 | 23801 |
| 2024-10-14 | 37.21 | $2.22 | — |
| 2024-10-11 | 37.21 | $2.22 | 6219 |
| 2024-10-10 | 62.06 | $2.50 | — |
| 2024-10-09 | 62.06 | $2.50 | — |
| 2024-10-08 | 62.06 | $2.50 | — |
| 2024-10-07 | 62.06 | $2.50 | 44000 |
| 2024-10-04 | 62.06 | $2.50 | — |
| 2024-10-03 | 62.06 | $2.50 | — |
| 2024-10-02 | 62.06 | $2.50 | — |
| 2024-10-01 | 62.06 | $2.50 | 1200 |
| 2024-09-30 | 68.57 | $2.56 | — |
| 2024-09-27 | 68.57 | $2.56 | — |
| 2024-09-26 | 68.57 | $2.56 | — |
| 2024-09-25 | 68.57 | $2.56 | — |
| 2024-09-24 | 68.57 | $2.56 | — |
| 2024-09-23 | 68.57 | $2.56 | — |
| 2024-09-20 | 68.57 | $2.56 | 30400 |
| 2024-09-19 | 68.57 | $2.56 | — |
| 2024-09-18 | 68.57 | $2.56 | — |
| 2024-09-17 | 68.57 | $2.56 | 3000 |
| 2024-09-16 | 67.55 | $2.53 | 2324 |
| 2024-09-13 | 57.52 | $2.30 | 6000 |
| 2024-09-12 | 57.52 | $2.30 | — |
| 2024-09-11 | 57.52 | $2.30 | — |
| 2024-09-10 | 57.52 | $2.30 | 2000 |
| 2024-09-09 | 52.30 | $2.20 | — |
| 2024-09-06 | 52.30 | $2.20 | 300 |
| 2024-09-05 | 67.22 | $2.40 | 3540 |
| 2024-09-04 | 65.34 | $2.36 | 5800 |
| 2024-09-03 | 55.70 | $2.20 | 1100 |
| 2024-08-30 | 55.70 | $2.20 | 200 |
| 2024-08-29 | 52.73 | $2.16 | 3100 |
| 2024-08-28 | 53.58 | $2.17 | — |
| 2024-08-27 | 53.58 | $2.17 | — |
| 2024-08-26 | 53.58 | $2.17 | 13000 |
| 2024-08-23 | 53.58 | $2.17 | 1600 |
| 2024-08-22 | 49.60 | $2.11 | 500 |
| 2024-08-21 | 56.51 | $2.20 | — |
| 2024-08-20 | 56.51 | $2.20 | — |
| 2024-08-19 | 56.51 | $2.20 | 3000 |
| 2024-08-16 | 76.90 | $2.40 | 200 |
| 2024-08-15 | 64.85 | $2.20 | — |
| 2024-08-14 | 64.85 | $2.20 | — |
| 2024-08-13 | 64.85 | $2.20 | — |
| 2024-08-12 | 64.85 | $2.20 | — |
| 2024-08-09 | 64.85 | $2.20 | — |
| 2024-08-08 | 64.85 | $2.20 | — |
| 2024-08-07 | 64.85 | $2.20 | — |
| 2024-08-06 | 64.85 | $2.20 | — |
| 2024-08-05 | 64.85 | $2.20 | — |
| 2024-08-02 | 64.85 | $2.20 | 1600 |
| 2024-08-01 | 78.30 | $2.31 | — |
| 2024-07-31 | 78.30 | $2.31 | 3201 |
| 2024-07-30 | 70.86 | $2.16 | — |
| 2024-07-29 | 70.86 | $2.16 | 5200 |
| 2024-07-26 | 82.82 | $2.23 | — |
| 2024-07-25 | 82.82 | $2.23 | — |
| 2024-07-24 | 82.82 | $2.23 | — |
| 2024-07-23 | 82.82 | $2.23 | 18001 |
| 2024-07-22 | 60.10 | $1.94 | — |
| 2024-07-19 | 60.10 | $1.94 | — |
| 2024-07-18 | 60.10 | $1.94 | 26100 |
| 2024-07-17 | 60.10 | $1.94 | 27100 |
| 2024-07-16 | 60.10 | $1.94 | — |
| 2024-07-15 | 60.10 | $1.94 | — |
| 2024-07-12 | 60.10 | $1.94 | — |
| 2024-07-11 | 60.10 | $1.94 | — |
| 2024-07-10 | 60.10 | $1.94 | — |
| 2024-07-09 | 60.10 | $1.94 | — |
| 2024-07-08 | 60.10 | $1.94 | 15200 |
| 2024-07-05 | 60.10 | $1.94 | — |
| 2024-07-03 | 60.10 | $1.94 | — |
| 2024-07-02 | 60.10 | $1.94 | — |
| 2024-07-01 | 60.10 | $1.94 | — |
| 2024-06-28 | 60.10 | $1.94 | 10900 |
| 2024-06-27 | 60.10 | $1.94 | — |
| 2024-06-26 | 60.10 | $1.94 | — |
| 2024-06-25 | 60.10 | $1.94 | 16600 |
| 2024-06-24 | 62.24 | $1.96 | 500 |
| 2024-06-21 | 50.51 | $1.82 | — |
| 2024-06-20 | 50.51 | $1.82 | 6000 |
| 2024-06-18 | 60.15 | $1.90 | 67000 |
| 2024-06-17 | 53.88 | $1.84 | 22337 |
| 2024-06-14 | 63.34 | $1.90 | — |
| 2024-06-13 | 63.34 | $1.90 | — |
| 2024-06-12 | 63.34 | $1.90 | 100 |
| 2024-06-11 | 52.65 | $1.81 | — |
| 2024-06-10 | 52.65 | $1.81 | — |
| 2024-06-07 | 52.65 | $1.81 | 300 |
| 2024-06-06 | 65.37 | $1.88 | — |
| 2024-06-05 | 65.37 | $1.88 | — |
| 2024-06-04 | 65.37 | $1.88 | 4300 |
| 2024-06-03 | 65.37 | $1.88 | 1000 |
| 2024-05-31 | 65.37 | $1.88 | — |
| 2024-05-30 | 65.37 | $1.88 | — |
| 2024-05-29 | 65.37 | $1.88 | 100 |
| 2024-05-28 | 57.09 | $1.80 | 6239 |
| 2024-05-24 | 44.50 | $1.72 | — |
| 2024-05-23 | 44.50 | $1.72 | — |
| 2024-05-22 | 44.50 | $1.72 | — |
| 2024-05-21 | 44.50 | $1.72 | — |
| 2024-05-20 | 44.50 | $1.72 | — |
| 2024-05-17 | 44.50 | $1.72 | 79500 |
| 2024-05-16 | 44.50 | $1.72 | 5109 |
| 2024-05-15 | 54.23 | $1.79 | — |
| 2024-05-14 | 54.23 | $1.79 | 3700 |
| 2024-05-13 | 46.72 | $1.74 | — |
| 2024-05-10 | 46.72 | $1.74 | — |
| 2024-05-09 | 46.72 | $1.74 | — |
| 2024-05-08 | 46.72 | $1.74 | — |
| 2024-05-07 | 46.72 | $1.74 | 11800 |
| 2024-05-06 | 62.61 | $1.84 | 111400 |
| 2024-05-03 | 38.92 | $1.72 | — |
| 2024-05-02 | 38.92 | $1.72 | — |
| 2024-05-01 | 38.92 | $1.72 | — |
| 2024-04-30 | 38.92 | $1.72 | — |
| 2024-04-29 | 38.92 | $1.72 | 2929 |
| 2024-04-26 | 40.58 | $1.73 | — |
| 2024-04-25 | 40.58 | $1.73 | — |
| 2024-04-24 | 40.58 | $1.73 | 88400 |
| 2024-04-23 | 40.58 | $1.73 | — |
| 2024-04-22 | 40.58 | $1.73 | 6800 |
| 2024-04-19 | 38.55 | $1.72 | — |
| 2024-04-18 | 38.55 | $1.72 | 822 |
| 2024-04-17 | 32.31 | $1.69 | 108600 |
| 2024-04-16 | 33.38 | $1.70 | 1245 |
| 2024-04-15 | 31.21 | $1.69 | 4417 |
| 2024-04-12 | 38.34 | $1.75 | 100 |
| 2024-04-11 | 44.83 | $1.79 | 100 |
| 2024-04-10 | 44.83 | $1.79 | — |
| 2024-04-09 | 44.83 | $1.79 | 3600 |
| 2024-04-08 | 42.75 | $1.78 | 3802 |
| 2024-04-05 | 49.88 | $1.82 | 138906 |
| 2024-04-04 | 65.45 | $1.88 | 8100 |
| 2024-04-03 | 65.45 | $1.88 | — |
| 2024-04-02 | 65.45 | $1.88 | — |
| 2024-04-01 | 65.45 | $1.88 | — |
| 2024-03-28 | 65.45 | $1.88 | 1000 |
| 2024-03-27 | 64.00 | $1.87 | 3500 |
| 2024-03-26 | 72.68 | $1.90 | — |
| 2024-03-25 | 72.68 | $1.90 | — |
| 2024-03-22 | 72.68 | $1.90 | 400000 |
| 2024-03-21 | 72.68 | $1.90 | — |
| 2024-03-20 | 72.68 | $1.90 | 18500 |
| 2024-03-19 | 72.68 | $1.90 | 16300 |
| 2024-03-18 | 59.07 | $1.80 | — |
| 2024-03-15 | 59.07 | $1.80 | — |
| 2024-03-14 | 59.07 | $1.80 | — |
| 2024-03-13 | 59.07 | $1.80 | 1500 |
| 2024-03-12 | 51.15 | $1.76 | — |
| 2024-03-11 | 51.15 | $1.76 | 500 |
| 2024-03-08 | 51.15 | $1.76 | — |
| 2024-03-07 | 51.15 | $1.76 | 12441 |
| 2024-03-06 | 49.14 | $1.75 | — |
| 2024-03-05 | 49.14 | $1.75 | — |
| 2024-03-04 | 49.14 | $1.75 | 4500 |
| 2024-03-01 | 47.29 | $1.74 | 17540 |
| 2024-02-29 | 45.39 | $1.73 | — |
| 2024-02-28 | 45.39 | $1.73 | — |
| 2024-02-27 | 45.39 | $1.73 | 76400 |
| 2024-02-26 | 45.39 | $1.73 | — |
| 2024-02-23 | 45.39 | $1.73 | — |
| 2024-02-22 | 45.39 | $1.73 | — |
| 2024-02-21 | 45.39 | $1.73 | 1100 |
| 2024-02-20 | 47.79 | $1.75 | 30000 |
| 2024-02-16 | 56.26 | $1.81 | 21700 |
| 2024-02-15 | 47.41 | $1.75 | 1100 |
| 2024-02-14 | 48.97 | $1.76 | — |
| 2024-02-13 | 48.97 | $1.76 | — |
| 2024-02-12 | 48.97 | $1.76 | — |
| 2024-02-09 | 48.97 | $1.76 | 116300 |
| 2024-02-08 | 48.97 | $1.76 | 100 |
| 2024-02-07 | 39.71 | $1.70 | — |
| 2024-02-06 | 39.71 | $1.70 | 17000 |
| 2024-02-05 | 56.76 | $1.81 | 2400 |
| 2024-02-02 | 63.86 | $1.84 | 14000 |
| 2024-02-01 | 57.05 | $1.80 | — |
| 2024-01-31 | 57.05 | $1.80 | — |
| 2024-01-30 | 57.05 | $1.80 | — |
| 2024-01-29 | 57.05 | $1.80 | — |
| 2024-01-26 | 57.05 | $1.80 | — |
| 2024-01-25 | 57.05 | $1.80 | — |
| 2024-01-24 | 57.05 | $1.80 | 200 |
| 2024-01-23 | 44.21 | $1.73 | — |
| 2024-01-22 | 44.21 | $1.73 | — |
| 2024-01-19 | 44.21 | $1.73 | 5400 |
| 2024-01-18 | 49.67 | $1.76 | 106600 |
| 2024-01-17 | 49.67 | $1.76 | — |
| 2024-01-16 | 49.67 | $1.76 | 2800 |
| 2024-01-12 | 57.83 | $1.80 | 100 |
| 2024-01-11 | 52.24 | $1.77 | — |
| 2024-01-10 | 52.24 | $1.77 | — |
| 2024-01-09 | 52.24 | $1.77 | 148900 |
| 2024-01-08 | 52.24 | $1.77 | — |
| 2024-01-05 | 52.24 | $1.77 | 73800 |
| 2024-01-04 | 52.24 | $1.77 | — |
| 2024-01-03 | 52.24 | $1.77 | 200 |
| 2024-01-02 | 66.63 | $1.84 | 2200 |
| 2023-12-29 | 66.63 | $1.84 | 19800 |
| 2023-12-28 | 74.58 | $1.87 | 100 |
| 2023-12-27 | 67.13 | $1.81 | — |
| 2023-12-26 | 67.13 | $1.81 | — |
| 2023-12-22 | 67.13 | $1.81 | 4830 |
| 2023-12-21 | 62.41 | $1.78 | 169025 |
| 2023-12-20 | 60.62 | $1.77 | — |
| 2023-12-19 | 60.62 | $1.77 | 75521 |
| 2023-12-18 | 54.78 | $1.74 | — |
| 2023-12-15 | 54.78 | $1.74 | 8200 |
| 2023-12-14 | 54.78 | $1.74 | 307900 |
| 2023-12-13 | 54.78 | $1.74 | 258531 |
| 2023-12-12 | 43.40 | $1.69 | — |
| 2023-12-11 | 43.40 | $1.69 | — |
| 2023-12-08 | 43.40 | $1.69 | — |
| 2023-12-07 | 43.40 | $1.69 | 1900 |
| 2023-12-06 | 40.98 | $1.68 | — |
| 2023-12-05 | 40.98 | $1.68 | 9000 |
| 2023-12-04 | 44.40 | $1.70 | 18200 |
| 2023-12-01 | 52.80 | $1.74 | — |
| 2023-11-30 | 52.80 | $1.74 | — |
| 2023-11-29 | 52.80 | $1.74 | — |
| 2023-11-28 | 52.80 | $1.74 | — |
| 2023-11-27 | 52.80 | $1.74 | — |
| 2023-11-24 | 52.80 | $1.74 | — |
| 2023-11-22 | 52.80 | $1.74 | 100 |
| 2023-11-21 | 35.87 | $1.66 | 7800 |
| 2023-11-20 | 43.23 | $1.70 | — |
| 2023-11-17 | 43.23 | $1.70 | — |
| 2023-11-16 | 43.23 | $1.70 | — |
| 2023-11-15 | 43.23 | $1.70 | — |
| 2023-11-14 | 43.23 | $1.70 | 1.3M |
| 2023-11-13 | 43.23 | $1.70 | — |
| 2023-11-10 | 43.23 | $1.70 | — |
| 2023-11-09 | 43.23 | $1.70 | 1000 |
| 2023-11-08 | 43.23 | $1.70 | 346 |
| 2023-11-07 | 58.33 | $1.78 | 28200 |
| 2023-11-06 | 63.61 | $1.80 | — |
| 2023-11-03 | 63.61 | $1.80 | 30300 |
| 2023-11-02 | 45.97 | $1.72 | — |
| 2023-11-01 | 45.97 | $1.72 | — |
| 2023-10-31 | 45.97 | $1.72 | — |
| 2023-10-30 | 45.97 | $1.72 | — |
| 2023-10-27 | 45.97 | $1.72 | — |
| 2023-10-26 | 45.97 | $1.72 | 108000 |
| 2023-10-25 | 45.97 | $1.72 | — |
| 2023-10-24 | 45.97 | $1.72 | 3000 |
| 2023-10-23 | 28.78 | $1.66 | 1000 |
| 2023-10-20 | 41.24 | $1.72 | — |
| 2023-10-19 | 41.24 | $1.72 | 90000 |
| 2023-10-18 | 41.24 | $1.72 | 63300 |
| 2023-10-17 | 43.96 | $1.73 | — |
| 2023-10-16 | 43.96 | $1.73 | 76400 |
| 2023-10-13 | 43.96 | $1.73 | 6500 |
| 2023-10-12 | 43.96 | $1.73 | — |
| 2023-10-11 | 43.96 | $1.73 | 82800 |
| 2023-10-10 | 43.96 | $1.73 | 4400 |
| 2023-10-09 | 48.68 | $1.75 | — |
| 2023-10-06 | 48.68 | $1.75 | 718 |
| 2023-10-05 | 53.90 | $1.77 | — |
| 2023-10-04 | 53.90 | $1.77 | 600000 |
| 2023-10-03 | 53.90 | $1.77 | 200 |
| 2023-10-02 | 53.90 | $1.77 | — |
| 2023-09-29 | 53.90 | $1.77 | — |
| 2023-09-28 | 53.90 | $1.77 | — |
| 2023-09-27 | 53.90 | $1.77 | 23000 |
| 2023-09-26 | 53.90 | $1.77 | 2300 |
| 2023-09-25 | 52.20 | $1.76 | — |
| 2023-09-22 | 52.20 | $1.76 | 997600 |
| 2023-09-21 | 34.84 | $1.68 | — |
| 2023-09-20 | 34.84 | $1.68 | — |
| 2023-09-19 | 34.84 | $1.68 | — |
| 2023-09-18 | 34.84 | $1.68 | 4200 |
| 2023-09-15 | 34.84 | $1.68 | — |
| 2023-09-14 | 34.84 | $1.68 | — |
| 2023-09-13 | 34.84 | $1.68 | 49200 |
| 2023-09-12 | 34.84 | $1.68 | 7000 |
| 2023-09-11 | 34.84 | $1.68 | — |
| 2023-09-08 | 34.84 | $1.68 | — |
| 2023-09-07 | 34.84 | $1.68 | — |
| 2023-09-06 | 34.84 | $1.68 | 68800 |
| 2023-09-05 | 34.84 | $1.68 | 2200 |
| 2023-09-01 | 46.85 | $1.79 | — |
| 2023-08-31 | 46.85 | $1.79 | 5900 |
| 2023-08-30 | 35.99 | $1.73 | 3800 |
| 2023-08-29 | 38.48 | $1.75 | 1300 |
| 2023-08-28 | 23.37 | $1.69 | — |
| 2023-08-25 | 23.37 | $1.69 | 41500 |
| 2023-08-24 | 23.37 | $1.69 | — |
| 2023-08-23 | 23.37 | $1.69 | 14610 |
| 2023-08-22 | 25.04 | $1.71 | 4200 |
| 2023-08-21 | 25.04 | $1.71 | — |
| 2023-08-18 | 25.04 | $1.71 | 100 |
| 2023-08-17 | 37.77 | $1.82 | — |
| 2023-08-16 | 37.77 | $1.82 | 25000 |
| 2023-08-15 | 37.77 | $1.82 | 5700 |
| 2023-08-14 | 37.77 | $1.82 | — |
| 2023-08-11 | 37.77 | $1.82 | — |
| 2023-08-10 | 37.77 | $1.82 | 507400 |
| 2023-08-09 | 37.77 | $1.82 | 3600 |
| 2023-08-08 | 40.37 | $1.84 | 8600 |
| 2023-08-07 | 40.37 | $1.84 | — |
| 2023-08-04 | 40.37 | $1.84 | — |
| 2023-08-03 | 40.37 | $1.84 | — |
| 2023-08-02 | 40.37 | $1.84 | 5600 |
| 2023-08-01 | 49.65 | $1.91 | 10003 |
| 2023-07-31 | 66.14 | $1.99 | 6200 |
| 2023-07-28 | 68.86 | $2.00 | 300 |
| 2023-07-27 | 67.60 | $1.99 | 2000 |
| 2023-07-26 | 67.60 | $1.99 | 7600 |
| 2023-07-25 | 65.03 | $1.97 | — |
| 2023-07-24 | 65.03 | $1.97 | — |
| 2023-07-21 | 65.03 | $1.97 | 49000 |
| 2023-07-20 | 65.03 | $1.97 | 1000 |
| 2023-07-19 | 67.20 | $1.98 | — |
| 2023-07-18 | 67.20 | $1.98 | — |
| 2023-07-17 | 67.20 | $1.98 | — |
| 2023-07-14 | 67.20 | $1.98 | 1200 |
| 2023-07-13 | 35.94 | $1.80 | — |
| 2023-07-12 | 35.94 | $1.80 | — |
| 2023-07-11 | 35.94 | $1.80 | — |
| 2023-07-10 | 35.94 | $1.80 | 100 |
| 2023-07-07 | 45.82 | $1.85 | — |
| 2023-07-06 | 45.82 | $1.85 | — |
| 2023-07-05 | 45.82 | $1.85 | — |
| 2023-07-03 | 45.82 | $1.85 | — |
| 2023-06-30 | 45.82 | $1.85 | — |
| 2023-06-29 | 45.82 | $1.85 | 1300 |
| 2023-06-28 | 41.06 | $1.83 | — |
| 2023-06-27 | 41.06 | $1.83 | — |
| 2023-06-26 | 41.06 | $1.83 | — |
| 2023-06-23 | 41.06 | $1.83 | 1000 |
| 2023-06-22 | 57.54 | $1.91 | — |
| 2023-06-21 | 57.54 | $1.91 | — |
| 2023-06-20 | 57.54 | $1.91 | — |
| 2023-06-16 | 57.54 | $1.91 | 7800 |
| 2023-06-15 | 32.83 | $1.82 | — |
| 2023-06-14 | 32.83 | $1.82 | — |
| 2023-06-13 | 32.83 | $1.82 | 6000 |
| 2023-06-12 | 34.76 | $1.83 | 5200 |
| 2023-06-09 | 34.76 | $1.83 | — |
| 2023-06-08 | 34.76 | $1.83 | — |
| 2023-06-07 | 34.76 | $1.83 | 10100 |
| 2023-06-06 | 48.73 | $1.89 | — |
| 2023-06-05 | 48.73 | $1.89 | — |
| 2023-06-02 | 48.73 | $1.89 | 1000 |
| 2023-06-01 | 42.08 | $1.87 | — |
| 2023-05-31 | 42.08 | $1.87 | 25600 |
| 2023-05-30 | 42.08 | $1.87 | — |
| 2023-05-26 | 42.08 | $1.87 | 6000 |
| 2023-05-25 | 31.16 | $1.84 | 2924 |
| 2023-05-24 | 67.35 | $1.93 | — |
| 2023-05-23 | 67.35 | $1.93 | 5500 |
| 2023-05-22 | 67.35 | $1.93 | — |
| 2023-05-19 | 67.35 | $1.93 | — |
| 2023-05-18 | 67.35 | $1.93 | — |
| 2023-05-17 | 67.35 | $1.93 | — |
| 2023-05-16 | 67.35 | $1.93 | — |
| 2023-05-15 | 67.35 | $1.93 | — |
| 2023-05-12 | 67.35 | $1.93 | 100 |
| 2023-05-11 | 61.00 | $1.91 | — |
| 2023-05-10 | 61.00 | $1.91 | 4712 |
| 2023-05-09 | 73.97 | $1.93 | 10600 |
| 2023-05-08 | 73.97 | $1.93 | — |
| 2023-05-05 | 73.97 | $1.93 | — |
| 2023-05-04 | 73.97 | $1.93 | — |
| 2023-05-03 | 73.97 | $1.93 | — |
| 2023-05-02 | 73.97 | $1.93 | 7900 |
| 2023-05-01 | 73.97 | $1.93 | — |
| 2023-04-28 | 73.97 | $1.93 | — |
| 2023-04-27 | 73.97 | $1.93 | — |
| 2023-04-26 | 73.97 | $1.93 | — |
| 2023-04-25 | 73.97 | $1.93 | — |
| 2023-04-24 | 73.97 | $1.93 | 300 |
| 2023-04-21 | 63.48 | $1.88 | — |
| 2023-04-20 | 63.48 | $1.88 | — |
| 2023-04-19 | 63.48 | $1.88 | 394611 |
| 2023-04-18 | 63.48 | $1.88 | — |
| 2023-04-17 | 63.48 | $1.88 | — |
| 2023-04-14 | 63.48 | $1.88 | — |
| 2023-04-13 | 63.48 | $1.88 | — |
| 2023-04-12 | 63.48 | $1.88 | — |
| 2023-04-11 | 63.48 | $1.88 | 46100 |
| 2023-04-10 | 63.48 | $1.88 | 18705 |
| 2023-04-06 | 63.48 | $1.88 | — |
| 2023-04-05 | 63.48 | $1.88 | — |
| 2023-04-04 | 63.48 | $1.88 | 2600 |
| 2023-04-03 | 53.96 | $1.83 | — |
| 2023-03-31 | 53.96 | $1.83 | — |
| 2023-03-30 | 53.96 | $1.83 | 2600 |
| 2023-03-29 | 46.83 | $1.80 | — |
| 2023-03-28 | 46.83 | $1.80 | — |
| 2023-03-27 | 46.83 | $1.80 | — |
| 2023-03-24 | 46.83 | $1.80 | — |
| 2023-03-23 | 46.83 | $1.80 | — |
| 2023-03-22 | 46.83 | $1.80 | 1310 |
| 2023-03-21 | 42.46 | $1.78 | — |
| 2023-03-20 | 42.46 | $1.78 | — |
| 2023-03-17 | 42.46 | $1.78 | 2200 |
| 2023-03-16 | 30.16 | $1.73 | — |
| 2023-03-15 | 30.16 | $1.73 | 144035 |
| 2023-03-14 | 17.41 | $1.69 | 9900 |
| 2023-03-13 | 17.41 | $1.69 | 4300 |
| 2023-03-10 | 41.12 | $1.83 | — |
| 2023-03-09 | 41.12 | $1.83 | — |
| 2023-03-08 | 41.12 | $1.83 | — |
| 2023-03-07 | 41.12 | $1.83 | — |
| 2023-03-06 | 41.12 | $1.83 | — |
| 2023-03-03 | 41.12 | $1.83 | 61500 |
| 2023-03-02 | 41.12 | $1.83 | 89700 |
| 2023-03-01 | 41.12 | $1.83 | — |
| 2023-02-28 | 41.12 | $1.83 | 21200 |
| 2023-02-27 | 41.12 | $1.83 | — |
| 2023-02-24 | 41.12 | $1.83 | — |
| 2023-02-23 | 41.12 | $1.83 | — |
| 2023-02-22 | 41.12 | $1.83 | — |
| 2023-02-21 | 41.12 | $1.83 | 100 |
| 2023-02-17 | 31.35 | $1.80 | 900 |
| 2023-02-16 | 42.51 | $1.85 | 2300 |
| 2023-02-15 | 42.51 | $1.85 | — |
| 2023-02-14 | 42.51 | $1.85 | 13500 |
| 2023-02-13 | 67.11 | $1.91 | — |
| 2023-02-10 | 67.11 | $1.91 | — |
| 2023-02-09 | 67.11 | $1.91 | — |
| 2023-02-08 | 67.11 | $1.91 | — |
| 2023-02-07 | 67.11 | $1.91 | — |
| 2023-02-06 | 67.11 | $1.91 | 75149 |
| 2023-02-03 | 42.77 | $1.85 | 257100 |
| 2023-02-02 | 42.77 | $1.85 | — |
| 2023-02-01 | 42.77 | $1.85 | — |
| 2023-01-31 | 42.77 | $1.85 | — |
| 2023-01-30 | 42.77 | $1.85 | — |
| 2023-01-27 | 42.77 | $1.85 | — |
| 2023-01-26 | 42.77 | $1.85 | — |
| 2023-01-25 | 42.77 | $1.85 | — |
| 2023-01-24 | 42.77 | $1.85 | — |
| 2023-01-23 | 42.77 | $1.85 | — |
| 2023-01-20 | 42.77 | $1.85 | — |
| 2023-01-19 | 42.77 | $1.85 | — |
| 2023-01-18 | 42.77 | $1.85 | 10800 |
| 2023-01-17 | 42.77 | $1.85 | — |
| 2023-01-13 | 42.77 | $1.85 | — |
| 2023-01-12 | 42.77 | $1.85 | — |
| 2023-01-11 | 42.77 | $1.85 | 500 |
| 2023-01-10 | 45.10 | $1.86 | — |
| 2023-01-09 | 45.10 | $1.86 | — |
| 2023-01-06 | 45.10 | $1.86 | — |
| 2023-01-05 | 45.10 | $1.86 | — |
| 2023-01-04 | 45.10 | $1.86 | — |
| 2023-01-03 | 45.10 | $1.86 | — |
| 2022-12-30 | 45.10 | $1.86 | — |
| 2022-12-29 | 45.10 | $1.86 | 5706 |
| 2022-12-28 | 52.70 | $1.90 | 320000 |
| 2022-12-27 | 52.70 | $1.90 | 1700 |
| 2022-12-23 | 46.61 | $1.87 | 530 |
| 2022-12-22 | 50.75 | $1.89 | 2341 |
| 2022-12-21 | 46.21 | $1.87 | — |
| 2022-12-20 | 46.21 | $1.87 | 61300 |
| 2022-12-19 | 43.87 | $1.86 | — |
| 2022-12-16 | 43.87 | $1.86 | 1.1M |
| 2022-12-15 | 57.35 | $1.92 | — |
| 2022-12-14 | 57.35 | $1.92 | — |
| 2022-12-13 | 57.35 | $1.92 | — |
| 2022-12-12 | 57.35 | $1.92 | — |
| 2022-12-09 | 57.35 | $1.92 | — |
| 2022-12-08 | 57.35 | $1.92 | — |
| 2022-12-07 | 57.35 | $1.92 | 2700 |
| 2022-12-06 | 57.35 | $1.92 | — |
| 2022-12-05 | 57.35 | $1.92 | — |
| 2022-12-02 | 57.35 | $1.92 | 2000 |
| 2022-12-01 | 65.37 | $1.96 | — |
| 2022-11-30 | 65.37 | $1.96 | — |
| 2022-11-29 | 65.37 | $1.96 | 619 |
| 2022-11-28 | 61.95 | $1.93 | — |
| 2022-11-25 | 61.95 | $1.93 | — |
| 2022-11-23 | 61.95 | $1.93 | — |
| 2022-11-22 | 61.95 | $1.93 | — |
| 2022-11-21 | 61.95 | $1.93 | — |
| 2022-11-18 | 61.95 | $1.93 | 2300 |
| 2022-11-17 | 76.82 | $2.01 | — |
| 2022-11-16 | 76.82 | $2.01 | 5300 |
| 2022-11-15 | 76.17 | $2.00 | 2500 |
| 2022-11-14 | 67.60 | $1.90 | 2500 |
| 2022-11-11 | 67.60 | $1.90 | — |
| 2022-11-10 | 67.60 | $1.90 | 300 |
| 2022-11-09 | 50.99 | $1.79 | — |
| 2022-11-08 | 50.99 | $1.79 | 28100 |
| 2022-11-07 | 34.43 | $1.73 | — |
| 2022-11-04 | 34.43 | $1.73 | — |
| 2022-11-03 | 34.43 | $1.73 | — |
| 2022-11-02 | 34.43 | $1.73 | 10000 |
| 2022-11-01 | 39.92 | $1.76 | 1000 |
| 2022-10-31 | 33.17 | $1.74 | 3000 |
| 2022-10-28 | 25.18 | $1.72 | 10500 |
| 2022-10-27 | 26.69 | $1.73 | 7800 |
| 2022-10-26 | 26.69 | $1.73 | — |
| 2022-10-25 | 26.69 | $1.73 | — |
| 2022-10-24 | 26.69 | $1.73 | — |
| 2022-10-21 | 26.69 | $1.73 | — |
| 2022-10-20 | 26.69 | $1.73 | 2246 |
| 2022-10-19 | 36.34 | $1.79 | — |
| 2022-10-18 | 36.34 | $1.79 | 123300 |
| 2022-10-17 | 36.34 | $1.79 | — |
| 2022-10-14 | 36.34 | $1.79 | 2600 |
| 2022-10-13 | 36.34 | $1.79 | 116200 |
| 2022-10-12 | 36.34 | $1.79 | 254400 |
| 2022-10-11 | 36.34 | $1.79 | 200000 |
| 2022-10-10 | 36.34 | $1.79 | 5000 |
| 2022-10-07 | 36.34 | $1.79 | — |
| 2022-10-06 | 36.34 | $1.79 | 1400 |
| 2022-10-05 | 42.47 | $1.83 | — |
| 2022-10-04 | 42.47 | $1.83 | — |
| 2022-10-03 | 42.47 | $1.83 | 100 |
| 2022-09-30 | 35.47 | $1.80 | — |
| 2022-09-29 | 35.47 | $1.80 | — |
| 2022-09-28 | 35.47 | $1.80 | — |
| 2022-09-27 | 35.47 | $1.80 | 23400 |
| 2022-09-26 | 39.37 | $1.83 | — |
| 2022-09-23 | 39.37 | $1.83 | 100 |
| 2022-09-22 | 51.24 | $1.90 | — |
| 2022-09-21 | 51.24 | $1.90 | — |
| 2022-09-20 | 51.24 | $1.90 | — |
| 2022-09-19 | 51.24 | $1.90 | 4200 |
| 2022-09-16 | 51.24 | $1.90 | 4200 |
| 2022-09-15 | 51.24 | $1.90 | 1900 |
| 2022-09-14 | 58.66 | $1.94 | 2100 |
| 2022-09-13 | 58.66 | $1.94 | — |
| 2022-09-12 | 58.66 | $1.94 | 110 |
| 2022-09-09 | 49.19 | $1.88 | 22600 |
| 2022-09-08 | 49.19 | $1.88 | 6700 |
| 2022-09-07 | 54.86 | $1.91 | 2900 |
| 2022-09-06 | 42.21 | $1.85 | — |
| 2022-09-02 | 42.21 | $1.85 | 1000 |
| 2022-09-01 | 46.10 | $1.87 | 100 |
| 2022-08-31 | 53.06 | $1.90 | — |
| 2022-08-30 | 53.06 | $1.90 | — |
| 2022-08-29 | 53.06 | $1.90 | — |
| 2022-08-26 | 53.06 | $1.90 | — |
| 2022-08-25 | 53.06 | $1.90 | — |
| 2022-08-24 | 53.06 | $1.90 | — |
| 2022-08-23 | 53.06 | $1.90 | — |
| 2022-08-22 | 53.06 | $1.90 | 2700 |
| 2022-08-19 | 43.65 | $1.85 | 1000 |
| 2022-08-18 | 70.51 | $1.95 | — |
| 2022-08-17 | 70.51 | $1.95 | — |
| 2022-08-16 | 70.51 | $1.95 | 200 |
| 2022-08-15 | 67.03 | $1.93 | — |
| 2022-08-12 | 67.03 | $1.93 | — |
| 2022-08-11 | 67.03 | $1.93 | — |
| 2022-08-10 | 67.03 | $1.93 | 960000 |
| 2022-08-09 | 46.44 | $1.85 | — |
| 2022-08-08 | 46.44 | $1.85 | — |
| 2022-08-05 | 46.44 | $1.85 | 7300 |
| 2022-08-04 | 46.44 | $1.85 | — |
| 2022-08-03 | 46.44 | $1.85 | — |
| 2022-08-02 | 46.44 | $1.85 | — |
| 2022-08-01 | 46.44 | $1.85 | — |
| 2022-07-29 | 46.44 | $1.85 | — |
| 2022-07-28 | 46.44 | $1.85 | — |
| 2022-07-27 | 46.44 | $1.85 | 100 |
| 2022-07-26 | 46.44 | $1.85 | 129900 |
| 2022-07-25 | 46.44 | $1.85 | — |
| 2022-07-22 | 46.44 | $1.85 | — |
| 2022-07-21 | 46.44 | $1.85 | 1000 |
| 2022-07-20 | 66.78 | $1.93 | 20700 |
| 2022-07-19 | 66.78 | $1.93 | — |
| 2022-07-18 | 66.78 | $1.93 | — |
| 2022-07-15 | 66.78 | $1.93 | 2600 |
| 2022-07-14 | 40.05 | $1.83 | 600 |
| 2022-07-13 | 40.05 | $1.83 | — |
| 2022-07-12 | 40.05 | $1.83 | — |
| 2022-07-11 | 40.05 | $1.83 | — |
| 2022-07-08 | 40.05 | $1.83 | — |
| 2022-07-07 | 40.05 | $1.83 | 222000 |
| 2022-07-06 | 40.05 | $1.83 | — |
| 2022-07-05 | 40.05 | $1.83 | — |
| 2022-07-01 | 40.05 | $1.83 | 4500 |
| 2022-06-30 | 40.05 | $1.83 | — |
| 2022-06-29 | 40.05 | $1.83 | — |
| 2022-06-28 | 40.05 | $1.83 | 2000 |
| 2022-06-27 | 40.05 | $1.83 | — |
| 2022-06-24 | 40.05 | $1.83 | 5600 |
| 2022-06-23 | 40.05 | $1.83 | 5000 |
| 2022-06-22 | 40.05 | $1.83 | 6100 |
| 2022-06-21 | 40.05 | $1.83 | 600 |
| 2022-06-17 | 24.88 | $1.77 | — |
| 2022-06-16 | 24.88 | $1.77 | — |
| 2022-06-15 | 24.88 | $1.77 | 1200 |
| 2022-06-14 | 38.97 | $1.87 | — |
| 2022-06-13 | 38.97 | $1.87 | — |
| 2022-06-10 | 38.97 | $1.87 | — |
| 2022-06-09 | 38.97 | $1.87 | — |
| 2022-06-08 | 38.97 | $1.87 | — |
| 2022-06-07 | 38.97 | $1.87 | 6804 |
| 2022-06-06 | 42.51 | $1.89 | — |
| 2022-06-03 | 42.51 | $1.89 | — |
| 2022-06-02 | 42.51 | $1.89 | — |
| 2022-06-01 | 42.51 | $1.89 | 700 |
| 2022-05-31 | 63.72 | $1.98 | — |
| 2022-05-27 | 63.72 | $1.98 | — |
| 2022-05-26 | 63.72 | $1.98 | 11600 |
| 2022-05-25 | 49.25 | $1.92 | — |
| 2022-05-24 | 49.25 | $1.92 | — |
| 2022-05-23 | 49.25 | $1.92 | — |
| 2022-05-20 | 49.25 | $1.92 | — |
| 2022-05-19 | 49.25 | $1.92 | — |
| 2022-05-18 | 49.25 | $1.92 | — |
| 2022-05-17 | 49.25 | $1.92 | — |
| 2022-05-16 | 49.25 | $1.92 | — |
| 2022-05-13 | 49.25 | $1.92 | — |
| 2022-05-12 | 49.25 | $1.92 | — |
| 2022-05-11 | 49.25 | $1.92 | — |
| 2022-05-10 | 49.25 | $1.92 | — |
| 2022-05-09 | 49.25 | $1.92 | — |
| 2022-05-06 | 49.25 | $1.92 | — |
| 2022-05-05 | 61.14 | $1.98 | 4800 |
| 2022-05-04 | 66.20 | $2.00 | 3000 |
| 2022-05-03 | 55.76 | $1.94 | — |
| 2022-05-02 | 55.76 | $1.94 | 2500 |
| 2022-04-29 | 68.48 | $1.98 | — |
| 2022-04-28 | 68.48 | $1.98 | — |
| 2022-04-27 | 68.48 | $1.98 | — |
| 2022-04-26 | 68.48 | $1.98 | 1207 |
| 2022-04-25 | 56.30 | $1.92 | 2207 |
| 2022-04-22 | 64.15 | $1.94 | — |
| 2022-04-21 | 64.15 | $1.94 | 3000 |
| 2022-04-20 | 58.99 | $1.92 | — |
| 2022-04-19 | 58.99 | $1.92 | 5000 |
| 2022-04-18 | 58.99 | $1.92 | — |
| 2022-04-14 | 58.99 | $1.92 | — |
| 2022-04-13 | 58.99 | $1.92 | — |
| 2022-04-12 | 58.99 | $1.92 | 107400 |
| 2022-04-11 | 58.99 | $1.92 | 100000 |
| 2022-04-08 | 58.99 | $1.92 | — |
| 2022-04-07 | 58.99 | $1.92 | — |
| 2022-04-06 | 58.99 | $1.92 | — |
| 2022-04-05 | 58.99 | $1.92 | 5000 |
| 2022-04-04 | 61.51 | $1.93 | 300 |
| 2022-04-01 | 66.94 | $1.95 | — |
| 2022-03-31 | 66.94 | $1.95 | 11200 |
| 2022-03-30 | 66.94 | $1.95 | 2000 |
| 2022-03-29 | 66.94 | $1.95 | — |
| 2022-03-28 | 66.94 | $1.95 | 100 |
| 2022-03-25 | 63.16 | $1.92 | — |
| 2022-03-24 | 63.16 | $1.92 | 53300 |
| 2022-03-23 | 63.16 | $1.92 | — |
| 2022-03-22 | 63.16 | $1.92 | 2819 |
| 2022-03-21 | 60.73 | $1.90 | — |
| 2022-03-18 | 60.73 | $1.90 | 12000 |
| 2022-03-17 | 56.87 | $1.87 | 183200 |
| 2022-03-16 | 54.01 | $1.85 | 6811 |
| 2022-03-15 | 57.64 | $1.87 | 16700 |
| 2022-03-14 | 53.15 | $1.84 | 5000 |
| 2022-03-11 | 53.15 | $1.84 | 255500 |
| 2022-03-10 | 48.19 | $1.81 | — |
| 2022-03-09 | 48.19 | $1.81 | — |
| 2022-03-08 | 48.19 | $1.81 | — |
| 2022-03-07 | 48.19 | $1.81 | 27000 |
| 2022-03-04 | 51.13 | $1.83 | — |
| 2022-03-03 | 51.13 | $1.83 | 9700 |
| 2022-03-02 | 54.11 | $1.85 | — |
| 2022-03-01 | 54.11 | $1.85 | — |
| 2022-02-28 | 54.11 | $1.85 | 18900 |
| 2022-02-25 | 67.61 | $1.93 | 100 |
| 2022-02-24 | 64.45 | $1.90 | — |
| 2022-02-23 | 64.45 | $1.90 | 30500 |
| 2022-02-22 | 64.45 | $1.90 | 14000 |
| 2022-02-18 | 57.30 | $1.84 | — |
| 2022-02-17 | 57.30 | $1.84 | 200 |
| 2022-02-16 | 78.71 | $1.93 | — |
| 2022-02-15 | 78.71 | $1.93 | 3500 |
| 2022-02-14 | 74.96 | $1.89 | 200 |
| 2022-02-11 | 73.87 | $1.88 | 800 |
| 2022-02-10 | 47.93 | $1.76 | 3500 |
| 2022-02-09 | 47.93 | $1.76 | — |
| 2022-02-08 | 47.93 | $1.76 | 48900 |
| 2022-02-07 | 47.93 | $1.76 | — |
| 2022-02-04 | 47.93 | $1.76 | — |
| 2022-02-03 | 47.93 | $1.76 | — |
| 2022-02-02 | 47.93 | $1.76 | 7300 |
| 2022-02-01 | 47.93 | $1.76 | 400 |
| 2022-01-31 | 53.83 | $1.78 | — |
| 2022-01-28 | 53.83 | $1.78 | — |
| 2022-01-27 | 53.83 | $1.78 | — |
| 2022-01-26 | 53.83 | $1.78 | — |
| 2022-01-25 | 53.83 | $1.78 | — |
| 2022-01-24 | 53.83 | $1.78 | — |
| 2022-01-21 | 53.83 | $1.78 | — |
| 2022-01-20 | 53.83 | $1.78 | — |
| 2022-01-19 | 53.83 | $1.78 | — |
| 2022-01-18 | 53.83 | $1.78 | 6300 |
| 2022-01-14 | 55.90 | $1.79 | — |
| 2022-01-13 | 55.90 | $1.79 | — |
| 2022-01-12 | 55.90 | $1.79 | — |
| 2022-01-11 | 55.90 | $1.79 | 100 |
| 2022-01-10 | 32.84 | $1.68 | 700 |
| 2022-01-07 | 34.39 | $1.69 | 7000 |
| 2022-01-06 | 39.75 | $1.72 | — |
| 2022-01-05 | 39.75 | $1.72 | — |
| 2022-01-04 | 39.75 | $1.72 | — |
| 2022-01-03 | 39.75 | $1.72 | — |
| 2021-12-31 | 39.75 | $1.72 | — |
| 2021-12-30 | 39.75 | $1.72 | — |
| 2021-12-29 | 39.75 | $1.72 | — |
| 2021-12-28 | 39.75 | $1.72 | — |
| 2021-12-27 | 39.75 | $1.72 | 33000 |
| 2021-12-23 | 42.53 | $1.74 | — |
| 2021-12-22 | 42.53 | $1.74 | 13210 |
| 2021-12-21 | 34.21 | $1.70 | 100 |
| 2021-12-20 | 35.43 | $1.71 | 3000 |
| 2021-12-17 | 38.00 | $1.73 | — |
| 2021-12-16 | 47.90 | $1.79 | — |
| 2021-12-15 | 47.90 | $1.79 | — |
| 2021-12-14 | 47.90 | $1.79 | — |
| 2021-12-13 | 47.90 | $1.79 | — |
| 2021-12-10 | 47.90 | $1.79 | — |
| 2021-12-09 | 47.90 | $1.79 | — |
| 2021-12-08 | 47.90 | $1.79 | 4200 |
| 2021-12-07 | 42.69 | $1.76 | 2704 |
| 2021-12-06 | 44.09 | $1.77 | 4000 |
| 2021-12-03 | 25.57 | $1.69 | 7108 |
| 2021-12-02 | 30.34 | $1.73 | — |
| 2021-12-01 | 30.34 | $1.73 | 8200 |
| 2021-11-30 | 33.13 | $1.75 | 200 |
| 2021-11-29 | 42.40 | $1.80 | — |
| 2021-11-26 | 42.40 | $1.80 | — |
| 2021-11-24 | 42.40 | $1.80 | 8921 |
| 2021-11-23 | 46.89 | $1.82 | 10000 |
| 2021-11-22 | 49.38 | $1.83 | — |
| 2021-11-19 | 49.38 | $1.83 | — |
| 2021-11-18 | 49.38 | $1.83 | 18800 |
| 2021-11-17 | 57.19 | $1.86 | 2001 |
| 2021-11-16 | 67.29 | $1.89 | — |
| 2021-11-15 | 67.29 | $1.89 | 400 |
| 2021-11-12 | 58.46 | $1.85 | 5700 |
| 2021-11-11 | 58.46 | $1.85 | — |
| 2021-11-10 | 58.46 | $1.85 | — |
| 2021-11-09 | 58.46 | $1.85 | 2900 |
| 2021-11-08 | 58.46 | $1.85 | 130 |
| 2021-11-05 | 73.89 | $1.89 | 4900 |
| 2021-11-04 | 73.89 | $1.89 | — |
| 2021-11-03 | 73.89 | $1.89 | — |
| 2021-11-02 | 73.89 | $1.89 | — |
| 2021-11-01 | 73.89 | $1.89 | 792100 |
| 2021-10-29 | 73.89 | $1.89 | — |
| 2021-10-28 | 73.89 | $1.89 | — |
| 2021-10-27 | 73.89 | $1.89 | — |
| 2021-10-26 | 73.89 | $1.89 | 1800 |
| 2021-10-25 | 77.10 | $1.90 | 600 |
| 2021-10-22 | 58.08 | $1.79 | — |
| 2021-10-21 | 58.08 | $1.79 | 1100 |
| 2021-10-20 | 58.08 | $1.79 | — |
| 2021-10-19 | 58.08 | $1.79 | — |
| 2021-10-18 | 58.08 | $1.79 | 4000 |
| 2021-10-15 | 58.08 | $1.79 | — |
| 2021-10-14 | 58.08 | $1.79 | — |
| 2021-10-13 | 58.08 | $1.79 | — |
| 2021-10-12 | 58.08 | $1.79 | — |
| 2021-10-11 | 58.08 | $1.79 | 5500 |
| 2021-10-08 | 58.08 | $1.79 | — |
| 2021-10-07 | 58.08 | $1.79 | 3000 |
| 2021-10-06 | 47.35 | $1.74 | 126900 |
| 2021-10-05 | 47.35 | $1.74 | — |
| 2021-10-04 | 47.35 | $1.74 | — |
| 2021-10-01 | 47.35 | $1.74 | 792700 |
| 2021-09-30 | 66.88 | $1.81 | — |
| 2021-09-29 | 66.88 | $1.81 | 1400 |
| 2021-09-28 | 66.88 | $1.81 | 1100 |
| 2021-09-27 | 65.12 | $1.80 | — |
| 2021-09-24 | 65.12 | $1.80 | — |
| 2021-09-23 | 65.12 | $1.80 | 14000 |
| 2021-09-22 | 65.12 | $1.80 | — |
| 2021-09-21 | 65.12 | $1.80 | 14000 |
| 2021-09-20 | 60.20 | $1.77 | — |
| 2021-09-17 | 60.20 | $1.77 | 2400 |
| 2021-09-16 | 58.44 | $1.76 | 1630 |
| 2021-09-15 | 56.62 | $1.75 | — |
| 2021-09-14 | 56.62 | $1.75 | — |
| 2021-09-13 | 56.62 | $1.75 | — |
| 2021-09-10 | 56.62 | $1.75 | 100 |
| 2021-09-09 | 55.01 | $1.74 | 57800 |
| 2021-09-08 | 55.01 | $1.74 | 2100 |
| 2021-09-07 | 51.78 | $1.72 | — |
| 2021-09-03 | 51.78 | $1.72 | 7300 |
| 2021-09-02 | 57.35 | $1.75 | 600 |
| 2021-09-01 | 48.59 | $1.70 | 104000 |
| 2021-08-31 | 48.59 | $1.70 | — |
| 2021-08-30 | 48.59 | $1.70 | 800 |
| 2021-08-27 | 54.33 | $1.73 | 1000 |
| 2021-08-26 | 56.44 | $1.74 | 900 |
| 2021-08-25 | 56.44 | $1.74 | — |
| 2021-08-24 | 56.44 | $1.74 | — |
| 2021-08-23 | 56.44 | $1.74 | 21901 |
| 2021-08-20 | 53.50 | $1.72 | 1200 |
| 2021-08-19 | 59.20 | $1.75 | — |
| 2021-08-18 | 59.20 | $1.75 | 11700 |
| 2021-08-17 | 59.20 | $1.75 | 8000 |
| 2021-08-16 | 59.20 | $1.75 | 38100 |
| 2021-08-13 | 69.21 | $1.80 | 13348 |
| 2021-08-12 | 52.38 | $1.69 | 500 |
| 2021-08-11 | 47.41 | $1.67 | — |
| 2021-08-10 | 47.41 | $1.67 | — |
| 2021-08-09 | 47.41 | $1.67 | — |
| 2021-08-06 | 47.41 | $1.67 | — |
| 2021-08-05 | 47.41 | $1.67 | 16549 |
| 2021-08-04 | 45.20 | $1.66 | 4300 |
| 2021-08-03 | 37.74 | $1.63 | — |
| 2021-08-02 | 37.74 | $1.63 | — |
| 2021-07-30 | 37.74 | $1.63 | 7215 |
| 2021-07-29 | 39.27 | $1.64 | 7400 |
| 2021-07-28 | 40.84 | $1.65 | — |
| 2021-07-27 | 40.84 | $1.65 | 5600 |
| 2021-07-26 | 33.66 | $1.62 | 1400 |
| 2021-07-23 | 35.01 | $1.63 | 900 |
| 2021-07-22 | 32.44 | $1.62 | 7500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$3.24
Vol: 3000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $3.24 | 3000 |
| 2026-07-16 | -100.00 | $3.24 | — |
| 2026-07-15 | -100.00 | $3.24 | 3000 |
| 2026-07-14 | -100.00 | $3.24 | 3000 |
| 2026-07-13 | -100.00 | $3.24 | 3000 |
| 2026-07-10 | -26.32 | $3.45 | 3000 |
| 2026-07-09 | -14.29 | $3.45 | 3000 |
| 2026-07-08 | -14.29 | $3.45 | 3000 |
| 2026-07-07 | -14.29 | $3.45 | — |
| 2026-07-06 | -14.29 | $3.45 | 3000 |
| 2026-07-02 | -14.29 | $3.45 | 3000 |
| 2026-07-01 | -14.29 | $3.45 | 3000 |
| 2026-06-30 | -14.29 | $3.45 | 3000 |
| 2026-06-29 | -14.29 | $3.45 | 3000 |
| 2026-06-26 | -41.18 | $3.45 | 3000 |
| 2026-06-25 | -41.18 | $3.45 | 3000 |
| 2026-06-24 | -31.37 | $3.50 | 3000 |
| 2026-06-23 | -31.37 | $3.50 | 3000 |
| 2026-06-22 | -31.37 | $3.50 | 3000 |
| 2026-06-18 | -31.37 | $3.50 | 3000 |
| 2026-06-17 | -55.13 | $3.50 | 3000 |
| 2026-06-16 | -55.13 | $3.50 | 3000 |
| 2026-06-15 | -55.13 | $3.50 | 3000 |
| 2026-06-12 | -79.49 | $3.31 | 3000 |
| 2026-06-11 | -79.49 | $3.31 | 3000 |
| 2026-06-10 | -100.00 | $3.15 | — |
| 2026-06-09 | -100.00 | $3.15 | — |
| 2026-06-08 | -100.00 | $3.15 | — |
| 2026-06-05 | -100.00 | $3.15 | 59928 |
| 2026-06-04 | -100.00 | $3.22 | — |
| 2026-06-03 | -100.00 | $3.22 | 3000 |
| 2026-06-02 | -100.00 | $3.22 | 3000 |
| 2026-06-01 | -100.00 | $3.22 | 3000 |
| 2026-05-29 | -72.97 | $3.66 | 3000 |
| 2026-05-28 | -72.97 | $3.66 | 3000 |
| 2026-05-27 | -72.97 | $3.66 | 3000 |
| 2026-05-26 | -72.97 | $3.66 | 3000 |
| 2026-05-22 | -72.97 | $3.66 | 3000 |
| 2026-05-21 | -81.08 | $3.63 | 5702 |
| 2026-05-20 | 0.00 | $3.93 | 3000 |
| 2026-05-19 | -44.00 | $3.70 | 3000 |
| 2026-05-18 | -44.00 | $3.70 | 16505 |
| 2026-05-15 | -52.00 | $3.68 | — |
| 2026-05-14 | -52.00 | $3.68 | 200 |
| 2026-05-13 | -52.00 | $3.68 | 200 |
| 2026-05-12 | -52.00 | $3.68 | 200 |
| 2026-05-11 | -52.00 | $3.68 | 1500 |
| 2026-05-08 | -100.00 | $3.56 | 200 |
| 2026-05-07 | -100.00 | $3.56 | — |
| 2026-05-06 | -100.00 | $3.56 | 200 |
| 2026-05-05 | -100.00 | $3.56 | 200 |
| 2026-05-04 | -100.00 | $3.56 | — |
| 2026-05-01 | -100.00 | $3.56 | 200 |
| 2026-04-30 | -100.00 | $3.56 | 216 |
| 2026-04-29 | -100.00 | $3.65 | 200 |
| 2026-04-28 | -100.00 | $3.65 | 200 |
| 2026-04-27 | -100.00 | $3.65 | 200 |
| 2026-04-24 | -100.00 | $3.81 | 600 |
| 2026-04-23 | -100.00 | $3.81 | 600 |
| 2026-04-22 | -84.62 | $3.81 | 600 |
| 2026-04-21 | -84.62 | $3.81 | 600 |
| 2026-04-20 | -84.62 | $3.81 | — |
| 2026-04-17 | -84.62 | $3.81 | 600 |
| 2026-04-16 | -84.62 | $3.81 | 600 |
| 2026-04-15 | -84.62 | $3.81 | 600 |
| 2026-04-14 | -84.62 | $3.81 | 600 |
| 2026-04-13 | -84.62 | $3.81 | 600 |
| 2026-04-10 | -84.62 | $3.81 | 600 |
| 2026-04-09 | -84.62 | $3.81 | 600 |
| 2026-04-08 | -84.62 | $3.81 | 65708 |
| 2026-04-07 | 0.00 | $4.03 | 3000 |
| 2026-04-06 | 0.00 | $3.98 | 600 |
| 2026-04-02 | 0.00 | $3.98 | 600 |
| 2026-04-01 | 0.00 | $3.98 | 648 |
| 2026-03-31 | 0.00 | $3.96 | 600 |
| 2026-03-30 | 0.00 | $3.96 | 600 |
| 2026-03-27 | -31.25 | $3.90 | 600 |
| 2026-03-26 | -31.25 | $3.90 | 600 |
| 2026-03-25 | -71.88 | $3.77 | 53300 |
| 2026-03-24 | -46.88 | $3.85 | 627 |
| 2026-03-23 | -34.38 | $3.89 | 140200 |
| 2026-03-20 | -34.38 | $3.89 | 1400 |
| 2026-03-19 | -34.38 | $3.89 | — |
| 2026-03-18 | -34.38 | $3.89 | 1400 |
| 2026-03-17 | -34.38 | $3.89 | 1400 |
| 2026-03-16 | -34.38 | $3.89 | — |
| 2026-03-13 | -34.38 | $3.89 | 1400 |
| 2026-03-12 | -63.16 | $3.89 | 1400 |
| 2026-03-11 | -63.16 | $3.89 | 1400 |
| 2026-03-10 | -63.16 | $3.89 | 3500 |
| 2026-03-09 | -62.07 | $3.89 | 3700 |
| 2026-03-06 | -60.34 | $3.90 | 400 |
| 2026-03-05 | -60.34 | $3.90 | 400 |
| 2026-03-04 | -60.34 | $3.90 | 400 |
| 2026-03-03 | -60.34 | $3.90 | 400 |
| 2026-03-02 | -43.10 | $4.00 | 400 |
| 2026-02-27 | -43.10 | $4.00 | 400 |
| 2026-02-26 | -43.10 | $4.00 | 400 |
| 2026-02-25 | -43.10 | $4.00 | 1000 |
| 2026-02-24 | -43.10 | $4.00 | 1000 |
| 2026-02-23 | -44.83 | $3.99 | 2000 |
| 2026-02-20 | -41.27 | $3.99 | — |
| 2026-02-19 | -41.27 | $3.99 | — |
| 2026-02-18 | -35.14 | $3.99 | 100 |
| 2026-02-17 | -50.00 | $3.88 | — |
| 2026-02-13 | -48.68 | $3.88 | 4035 |
| 2026-02-12 | 0.00 | $4.25 | — |
| 2026-02-11 | 0.00 | $4.25 | 5700 |
| 2026-02-10 | -4.26 | $3.90 | 99800 |
| 2026-02-09 | -37.70 | $3.67 | 300 |
| 2026-02-06 | -16.39 | $3.80 | 200 |
| 2026-02-05 | 0.00 | $3.90 | 2900 |
| 2026-02-04 | 0.00 | $3.90 | 2900 |
| 2026-02-03 | -2.44 | $3.69 | 9000 |
| 2026-02-02 | -2.44 | $3.69 | 2900 |
| 2026-01-30 | -2.44 | $3.69 | — |
| 2026-01-29 | -9.09 | $3.69 | 2900 |
| 2026-01-28 | -9.09 | $3.69 | 2900 |
| 2026-01-27 | -9.09 | $3.69 | 2900 |
| 2026-01-26 | -6.82 | $3.70 | 2900 |
| 2026-01-23 | -6.82 | $3.70 | 152600 |
| 2026-01-22 | -6.82 | $3.70 | 2900 |
| 2026-01-21 | -6.82 | $3.70 | 2900 |
| 2026-01-20 | -29.55 | $3.60 | 2900 |
| 2026-01-16 | -29.55 | $3.60 | 3600 |
| 2026-01-15 | -63.64 | $3.45 | 2900 |
| 2026-01-14 | -63.64 | $3.45 | 2900 |
| 2026-01-13 | -63.64 | $3.45 | 6931 |
| 2026-01-12 | -100.00 | $3.29 | 2900 |
| 2026-01-09 | -63.64 | $3.52 | 2900 |
| 2026-01-08 | -63.64 | $3.52 | 2900 |
| 2026-01-07 | -69.70 | $3.50 | 2900 |
| 2026-01-06 | -69.70 | $3.50 | 923 |
| 2026-01-05 | -54.55 | $3.55 | 2900 |
| 2026-01-02 | -69.70 | $3.50 | 2900 |
| 2025-12-31 | -76.74 | $3.50 | 11800 |
| 2025-12-30 | -93.75 | $3.53 | 3800 |
| 2025-12-29 | -93.75 | $3.53 | 3800 |
| 2025-12-26 | -87.50 | $3.55 | 3800 |
| 2025-12-24 | -87.50 | $3.55 | — |
| 2025-12-23 | -87.50 | $3.55 | 3800 |
| 2025-12-22 | -87.50 | $3.55 | 3800 |
| 2025-12-19 | -87.50 | $3.55 | 3800 |
| 2025-12-18 | -90.91 | $3.55 | 3800 |
| 2025-12-17 | -90.91 | $3.55 | 3800 |
| 2025-12-16 | -90.91 | $3.55 | 871500 |
| 2025-12-15 | -97.73 | $3.52 | — |
| 2025-12-12 | -95.56 | $3.52 | — |
| 2025-12-11 | -95.56 | $3.52 | 100 |
| 2025-12-10 | -95.56 | $3.52 | 3800 |
| 2025-12-09 | -95.56 | $3.52 | 3800 |
| 2025-12-08 | -95.56 | $3.52 | 3800 |
| 2025-12-05 | -95.56 | $3.52 | 3800 |
| 2025-12-04 | -56.90 | $3.62 | 3800 |
| 2025-12-03 | -56.90 | $3.62 | 7600 |
| 2025-12-02 | -50.00 | $3.66 | — |
| 2025-12-01 | -50.00 | $3.66 | 250 |
| 2025-11-28 | -50.00 | $3.66 | 250 |
| 2025-11-26 | -50.00 | $3.66 | 250 |
| 2025-11-25 | -50.00 | $3.66 | — |
| 2025-11-24 | -50.00 | $3.66 | 250 |
| 2025-11-21 | -42.03 | $3.66 | 250 |
| 2025-11-20 | 0.00 | $3.95 | 250 |
| 2025-11-19 | 0.00 | $3.95 | 250 |
| 2025-11-18 | 0.00 | $3.95 | 250 |
| 2025-11-17 | 0.00 | $3.95 | 250 |
| 2025-11-14 | -31.43 | $3.50 | 250 |
| 2025-11-13 | -31.43 | $3.50 | 250 |
| 2025-11-12 | -31.43 | $3.50 | 250 |
| 2025-11-11 | -31.43 | $3.50 | 14506 |
| 2025-11-10 | 0.00 | $3.61 | 250 |
| 2025-11-07 | 0.00 | $3.61 | 2100 |
| 2025-11-06 | 0.00 | $3.37 | 250 |
| 2025-11-05 | 0.00 | $3.37 | 250 |
| 2025-11-04 | 0.00 | $3.37 | 250 |
| 2025-11-03 | 0.00 | $3.37 | 250 |
| 2025-10-31 | 0.00 | $3.37 | 250 |
| 2025-10-30 | 0.00 | $3.37 | 250 |
| 2025-10-29 | 0.00 | $3.37 | 250 |
| 2025-10-28 | 0.00 | $3.37 | 110 |
| 2025-10-27 | 0.00 | $3.26 | — |
| 2025-10-24 | 0.00 | $3.26 | — |
| 2025-10-23 | -13.04 | $3.26 | — |
| 2025-10-22 | -13.04 | $3.26 | — |
| 2025-10-21 | -13.04 | $3.26 | — |
| 2025-10-20 | -13.04 | $3.26 | — |
| 2025-10-17 | -13.04 | $3.26 | — |
| 2025-10-16 | -13.04 | $3.26 | — |
| 2025-10-15 | -13.04 | $3.26 | 4000 |
| 2025-10-14 | -100.00 | $3.06 | — |
| 2025-10-13 | -100.00 | $3.06 | — |
| 2025-10-10 | -100.00 | $3.06 | — |
| 2025-10-09 | -100.00 | $3.06 | — |
| 2025-10-08 | -100.00 | $3.06 | 24000 |
| 2025-10-07 | -100.00 | $3.25 | — |
| 2025-10-06 | -100.00 | $3.25 | — |
| 2025-10-03 | -100.00 | $3.25 | — |
| 2025-10-02 | -100.00 | $3.25 | — |
| 2025-10-01 | -100.00 | $3.25 | — |
| 2025-09-30 | -100.00 | $3.25 | — |
| 2025-09-29 | -100.00 | $3.25 | 14410 |
| 2025-09-26 | -90.00 | $3.29 | — |
| 2025-09-25 | -90.00 | $3.29 | — |
| 2025-09-24 | -90.00 | $3.29 | — |
| 2025-09-23 | -90.00 | $3.29 | — |
| 2025-09-22 | -83.72 | $3.29 | 412 |
| 2025-09-19 | -93.02 | $3.25 | — |
| 2025-09-18 | -93.02 | $3.25 | 15240 |
| 2025-09-17 | -46.51 | $3.45 | — |
| 2025-09-16 | -46.51 | $3.45 | 800 |
| 2025-09-15 | -42.86 | $3.41 | 1100 |
| 2025-09-12 | -42.86 | $3.41 | 1200 |
| 2025-09-11 | -41.07 | $3.42 | — |
| 2025-09-10 | -41.07 | $3.42 | — |
| 2025-09-09 | -41.07 | $3.42 | — |
| 2025-09-08 | -37.70 | $3.42 | — |
| 2025-09-05 | -36.51 | $3.42 | 700 |
| 2025-09-04 | 0.00 | $3.65 | 5410 |
| 2025-09-03 | -9.09 | $3.42 | — |
| 2025-09-02 | -9.09 | $3.42 | 5 |
| 2025-08-29 | -9.09 | $3.42 | 5 |
| 2025-08-28 | -6.56 | $3.42 | — |
| 2025-08-27 | -6.56 | $3.42 | — |
| 2025-08-26 | -6.56 | $3.42 | 617 |
| 2025-08-25 | -39.34 | $3.22 | — |
| 2025-08-22 | -39.34 | $3.22 | 5 |
| 2025-08-21 | -39.34 | $3.22 | 400 |
| 2025-08-20 | -11.48 | $3.39 | 10000 |
| 2025-08-19 | 0.00 | $3.46 | 34000 |
| 2025-08-18 | -31.43 | $3.09 | — |
| 2025-08-15 | -31.43 | $3.09 | 5 |
| 2025-08-14 | -31.43 | $3.09 | — |
| 2025-08-13 | -31.43 | $3.09 | — |
| 2025-08-12 | -31.43 | $3.09 | 1118 |
| 2025-08-11 | -45.71 | $3.04 | 11300 |
| 2025-08-08 | -51.43 | $3.02 | — |
| 2025-08-07 | -51.43 | $3.02 | — |
| 2025-08-06 | -51.43 | $3.02 | — |
| 2025-08-05 | -51.43 | $3.02 | — |
| 2025-08-04 | -51.43 | $3.02 | 100 |
| 2025-08-01 | -100.00 | $2.85 | 900 |
| 2025-07-31 | -100.00 | $3.02 | 4600 |
| 2025-07-30 | -22.22 | $3.16 | — |
| 2025-07-29 | -22.22 | $3.16 | — |
| 2025-07-28 | -18.18 | $3.16 | — |
| 2025-07-25 | -18.18 | $3.16 | — |
| 2025-07-24 | -18.18 | $3.16 | — |
| 2025-07-23 | -18.18 | $3.16 | — |
| 2025-07-22 | -18.18 | $3.16 | — |
| 2025-07-21 | -18.18 | $3.16 | — |
| 2025-07-18 | -18.18 | $3.16 | — |
| 2025-07-17 | -18.18 | $3.16 | — |
| 2025-07-16 | -18.18 | $3.16 | — |
| 2025-07-15 | -33.33 | $3.16 | 6513 |
| 2025-07-14 | -29.63 | $3.17 | 1000 |
| 2025-07-11 | -44.44 | $3.13 | — |
| 2025-07-10 | -44.44 | $3.13 | 3449 |
| 2025-07-09 | -59.26 | $3.09 | 4600 |
| 2025-07-08 | -69.70 | $3.02 | — |
| 2025-07-07 | -69.70 | $3.02 | — |
| 2025-07-03 | -69.70 | $3.02 | — |
| 2025-07-02 | -69.70 | $3.02 | — |
| 2025-07-01 | -69.70 | $3.02 | 4400 |
| 2025-06-30 | -75.00 | $2.98 | — |
| 2025-06-27 | -75.00 | $2.98 | — |
| 2025-06-26 | -75.00 | $2.98 | — |
| 2025-06-25 | -64.29 | $2.98 | — |
| 2025-06-24 | -64.29 | $2.98 | 700 |
| 2025-06-23 | -21.43 | $3.16 | — |
| 2025-06-20 | -21.43 | $3.16 | — |
| 2025-06-18 | -21.43 | $3.16 | — |
| 2025-06-17 | -21.43 | $3.16 | 3044 |
| 2025-06-16 | 0.00 | $3.25 | — |
| 2025-06-13 | 0.00 | $3.25 | — |
| 2025-06-12 | 0.00 | $3.25 | 300 |
| 2025-06-11 | -29.63 | $3.02 | — |
| 2025-06-10 | -29.63 | $3.02 | 2200 |
| 2025-06-09 | -43.75 | $2.92 | — |
| 2025-06-06 | -47.06 | $2.92 | 4000 |
| 2025-06-05 | -27.78 | $2.96 | — |
| 2025-06-04 | -27.78 | $2.96 | — |
| 2025-06-03 | -27.78 | $2.96 | 1100 |
| 2025-06-02 | -66.67 | $2.89 | — |
| 2025-05-30 | -66.67 | $2.89 | — |
| 2025-05-29 | -66.67 | $2.89 | 400 |
| 2025-05-28 | -100.00 | $2.83 | — |
| 2025-05-27 | -100.00 | $2.83 | 4000 |
| 2025-05-23 | -37.50 | $2.93 | — |
| 2025-05-22 | -37.50 | $2.93 | — |
| 2025-05-21 | -37.50 | $2.93 | — |
| 2025-05-20 | -37.50 | $2.93 | 4500 |
| 2025-05-19 | -53.13 | $2.88 | — |
| 2025-05-16 | -53.13 | $2.88 | 1500 |
| 2025-05-15 | -18.75 | $2.99 | — |
| 2025-05-14 | -18.75 | $2.99 | 48516 |
| 2025-05-13 | -18.75 | $2.99 | — |
| 2025-05-12 | -15.38 | $2.99 | 200 |
| 2025-05-09 | -12.82 | $3.00 | — |
| 2025-05-08 | -7.81 | $3.00 | 32000 |
| 2025-05-07 | -7.81 | $3.00 | — |
| 2025-05-06 | -7.81 | $3.00 | — |
| 2025-05-05 | -7.81 | $3.00 | 100 |
| 2025-05-02 | -23.44 | $2.90 | — |
| 2025-05-01 | -23.44 | $2.90 | — |
| 2025-04-30 | -23.44 | $2.90 | 1400 |
| 2025-04-29 | -23.44 | $2.90 | — |
| 2025-04-28 | -23.44 | $2.90 | 6700 |
| 2025-04-25 | -21.67 | $2.88 | — |
| 2025-04-24 | -21.67 | $2.88 | 2847 |
| 2025-04-23 | -1.67 | $3.00 | — |
| 2025-04-22 | -1.67 | $3.00 | 1000 |
| 2025-04-21 | 0.00 | $3.01 | 100 |
| 2025-04-17 | 0.00 | $2.75 | — |
| 2025-04-16 | 0.00 | $2.75 | — |
| 2025-04-15 | 0.00 | $2.75 | — |
| 2025-04-14 | 0.00 | $2.75 | 300 |
| 2025-04-11 | -14.71 | $2.70 | 578935 |
| 2025-04-10 | -100.00 | $2.41 | — |
| 2025-04-09 | -100.00 | $2.41 | 3003 |
| 2025-04-08 | -78.13 | $2.50 | 1100 |
| 2025-04-07 | -68.75 | $2.53 | — |
| 2025-04-04 | -68.75 | $2.53 | — |
| 2025-04-03 | -62.86 | $2.53 | — |
| 2025-04-02 | -62.86 | $2.53 | — |
| 2025-04-01 | -59.46 | $2.53 | — |
| 2025-03-31 | -59.46 | $2.53 | — |
| 2025-03-28 | -59.46 | $2.53 | 43900 |
| 2025-03-27 | -48.65 | $2.57 | — |
| 2025-03-26 | -48.65 | $2.57 | — |
| 2025-03-25 | -48.65 | $2.57 | — |
| 2025-03-24 | -48.65 | $2.57 | — |
| 2025-03-21 | -48.65 | $2.57 | — |
| 2025-03-20 | -48.65 | $2.57 | — |
| 2025-03-19 | -48.65 | $2.57 | — |
| 2025-03-18 | -48.65 | $2.57 | 1500 |
| 2025-03-17 | 0.00 | $2.75 | 905 |
| 2025-03-14 | 0.00 | $2.49 | — |
| 2025-03-13 | 0.00 | $2.49 | — |
| 2025-03-12 | 0.00 | $2.49 | — |
| 2025-03-11 | 0.00 | $2.49 | — |
| 2025-03-10 | 0.00 | $2.49 | 1000 |
| 2025-03-07 | 0.00 | $2.40 | — |
| 2025-03-06 | 0.00 | $2.40 | 514 |
| 2025-03-05 | -100.00 | $2.38 | — |
| 2025-03-04 | -4.76 | $2.38 | — |
| 2025-03-03 | -4.76 | $2.38 | — |
| 2025-02-28 | -4.76 | $2.38 | — |
| 2025-02-27 | -4.76 | $2.38 | — |
| 2025-02-26 | -4.76 | $2.38 | — |
| 2025-02-25 | -4.76 | $2.38 | 23800 |
| 2025-02-24 | 0.00 | $2.39 | — |
| 2025-02-21 | 0.00 | $2.39 | — |
| 2025-02-20 | 0.00 | $2.39 | 1400 |
| 2025-02-19 | 0.00 | $2.38 | — |
| 2025-02-18 | 0.00 | $2.38 | — |
| 2025-02-14 | 0.00 | $2.38 | — |
| 2025-02-13 | 0.00 | $2.38 | — |
| 2025-02-12 | 0.00 | $2.38 | — |
| 2025-02-11 | 0.00 | $2.38 | — |
| 2025-02-10 | 0.00 | $2.38 | — |
| 2025-02-07 | 0.00 | $2.38 | — |
| 2025-02-06 | 0.00 | $2.38 | 1500 |
| 2025-02-05 | 0.00 | $2.38 | 28800 |
| 2025-02-04 | -92.31 | $2.18 | — |
| 2025-02-03 | -92.31 | $2.18 | — |
| 2025-01-31 | -92.31 | $2.18 | — |
| 2025-01-30 | -92.31 | $2.18 | — |
| 2025-01-29 | -92.31 | $2.18 | — |
| 2025-01-28 | -85.71 | $2.18 | — |
| 2025-01-27 | -85.71 | $2.18 | — |
| 2025-01-24 | -85.71 | $2.18 | — |
| 2025-01-23 | -92.31 | $2.18 | — |
| 2025-01-22 | -92.31 | $2.18 | 27200 |
| 2025-01-21 | -92.31 | $2.18 | 100 |
| 2025-01-17 | -46.15 | $2.30 | 4304 |
| 2025-01-16 | -96.15 | $2.17 | — |
| 2025-01-15 | -96.15 | $2.17 | 1700 |
| 2025-01-14 | -57.69 | $2.27 | — |
| 2025-01-13 | -57.69 | $2.27 | — |
| 2025-01-10 | -57.69 | $2.27 | — |
| 2025-01-08 | -57.69 | $2.27 | — |
| 2025-01-07 | -57.69 | $2.27 | — |
| 2025-01-06 | -57.69 | $2.27 | — |
| 2025-01-03 | -57.69 | $2.27 | — |
| 2025-01-02 | -57.69 | $2.27 | — |
| 2024-12-31 | -57.69 | $2.27 | — |
| 2024-12-30 | -57.69 | $2.27 | 202 |
| 2024-12-27 | -100.00 | $2.16 | — |
| 2024-12-26 | -100.00 | $2.16 | — |
| 2024-12-24 | -100.00 | $2.16 | — |
| 2024-12-23 | -100.00 | $2.16 | 30441 |
| 2024-12-20 | 0.00 | $2.28 | — |
| 2024-12-19 | 0.00 | $2.28 | — |
| 2024-12-18 | 0.00 | $2.28 | — |
| 2024-12-17 | 0.00 | $2.28 | — |
| 2024-12-16 | 0.00 | $2.28 | — |
| 2024-12-13 | 0.00 | $2.28 | — |
| 2024-12-12 | -44.44 | $2.28 | 900 |
| 2024-12-11 | -77.78 | $2.25 | — |
| 2024-12-10 | -77.78 | $2.25 | — |
| 2024-12-09 | -77.78 | $2.25 | 300 |
| 2024-12-06 | -100.00 | $2.23 | — |
| 2024-12-05 | -100.00 | $2.23 | — |
| 2024-12-04 | -100.00 | $2.23 | — |
| 2024-12-03 | -100.00 | $2.23 | — |
| 2024-12-02 | -100.00 | $2.23 | — |
| 2024-11-29 | -100.00 | $2.23 | — |
| 2024-11-27 | -100.00 | $2.23 | — |
| 2024-11-26 | -100.00 | $2.23 | — |
| 2024-11-25 | -100.00 | $2.23 | — |
| 2024-11-22 | -100.00 | $2.23 | — |
| 2024-11-21 | -100.00 | $2.23 | — |
| 2024-11-20 | -100.00 | $2.23 | — |
| 2024-11-19 | -100.00 | $2.23 | — |
| 2024-11-18 | -100.00 | $2.23 | — |
| 2024-11-15 | -100.00 | $2.23 | 3600 |
| 2024-11-14 | -58.82 | $2.32 | — |
| 2024-11-13 | -58.82 | $2.32 | — |
| 2024-11-12 | -58.82 | $2.32 | 4000 |
| 2024-11-11 | -58.82 | $2.32 | — |
| 2024-11-08 | -50.00 | $2.32 | — |
| 2024-11-07 | -50.00 | $2.32 | — |
| 2024-11-06 | -64.29 | $2.32 | — |
| 2024-11-05 | -64.29 | $2.32 | — |
| 2024-11-04 | -64.29 | $2.32 | — |
| 2024-11-01 | -64.29 | $2.32 | — |
| 2024-10-31 | -64.29 | $2.32 | 1900 |
| 2024-10-30 | -32.14 | $2.41 | — |
| 2024-10-29 | -32.14 | $2.41 | — |
| 2024-10-28 | -32.14 | $2.41 | 1930 |
| 2024-10-25 | -41.18 | $2.42 | — |
| 2024-10-24 | -41.18 | $2.42 | 1500 |
| 2024-10-23 | -91.18 | $2.25 | — |
| 2024-10-22 | -91.18 | $2.25 | — |
| 2024-10-21 | -91.18 | $2.25 | — |
| 2024-10-18 | -91.18 | $2.25 | — |
| 2024-10-17 | -91.18 | $2.25 | — |
| 2024-10-16 | -91.18 | $2.25 | — |
| 2024-10-15 | -91.18 | $2.25 | 23801 |
| 2024-10-14 | -100.00 | $2.22 | — |
| 2024-10-11 | -100.00 | $2.22 | 6219 |
| 2024-10-10 | -23.08 | $2.50 | — |
| 2024-10-09 | -23.08 | $2.50 | — |
| 2024-10-08 | -23.08 | $2.50 | — |
| 2024-10-07 | -23.08 | $2.50 | 44000 |
| 2024-10-04 | -16.67 | $2.50 | — |
| 2024-10-03 | -16.67 | $2.50 | — |
| 2024-10-02 | -16.67 | $2.50 | — |
| 2024-10-01 | -16.67 | $2.50 | 1200 |
| 2024-09-30 | 0.00 | $2.56 | — |
| 2024-09-27 | 0.00 | $2.56 | — |
| 2024-09-26 | 0.00 | $2.56 | — |
| 2024-09-25 | 0.00 | $2.56 | — |
| 2024-09-24 | 0.00 | $2.56 | — |
| 2024-09-23 | 0.00 | $2.56 | — |
| 2024-09-20 | 0.00 | $2.56 | 30400 |
| 2024-09-19 | 0.00 | $2.56 | — |
| 2024-09-18 | 0.00 | $2.56 | — |
| 2024-09-17 | 0.00 | $2.56 | 3000 |
| 2024-09-16 | 0.00 | $2.53 | 2324 |
| 2024-09-13 | -34.48 | $2.30 | 6000 |
| 2024-09-12 | -34.48 | $2.30 | — |
| 2024-09-11 | -34.48 | $2.30 | — |
| 2024-09-10 | -34.48 | $2.30 | 2000 |
| 2024-09-09 | -68.97 | $2.20 | — |
| 2024-09-06 | -68.97 | $2.20 | 300 |
| 2024-09-05 | 0.00 | $2.40 | 3540 |
| 2024-09-04 | -13.79 | $2.36 | 5800 |
| 2024-09-03 | -68.97 | $2.20 | 1100 |
| 2024-08-30 | -68.97 | $2.20 | 200 |
| 2024-08-29 | -82.76 | $2.16 | 3100 |
| 2024-08-28 | -79.31 | $2.17 | — |
| 2024-08-27 | -79.31 | $2.17 | — |
| 2024-08-26 | -79.31 | $2.17 | 13000 |
| 2024-08-23 | -79.31 | $2.17 | 1600 |
| 2024-08-22 | -100.00 | $2.11 | 500 |
| 2024-08-21 | -83.33 | $2.20 | — |
| 2024-08-20 | -83.33 | $2.20 | — |
| 2024-08-19 | -83.33 | $2.20 | 3000 |
| 2024-08-16 | 0.00 | $2.40 | 200 |
| 2024-08-15 | -29.73 | $2.20 | — |
| 2024-08-14 | -29.73 | $2.20 | — |
| 2024-08-13 | -29.73 | $2.20 | — |
| 2024-08-12 | -29.73 | $2.20 | — |
| 2024-08-09 | -29.73 | $2.20 | — |
| 2024-08-08 | -29.73 | $2.20 | — |
| 2024-08-07 | -29.73 | $2.20 | — |
| 2024-08-06 | -29.73 | $2.20 | — |
| 2024-08-05 | -29.73 | $2.20 | — |
| 2024-08-02 | -29.73 | $2.20 | 1600 |
| 2024-08-01 | 0.00 | $2.31 | — |
| 2024-07-31 | 0.00 | $2.31 | 3201 |
| 2024-07-30 | -33.33 | $2.16 | — |
| 2024-07-29 | -33.33 | $2.16 | 5200 |
| 2024-07-26 | -12.12 | $2.23 | — |
| 2024-07-25 | -12.12 | $2.23 | — |
| 2024-07-24 | -12.12 | $2.23 | — |
| 2024-07-23 | -12.12 | $2.23 | 18001 |
| 2024-07-22 | -100.00 | $1.94 | — |
| 2024-07-19 | -33.33 | $1.94 | — |
| 2024-07-18 | -33.33 | $1.94 | 26100 |
| 2024-07-17 | -33.33 | $1.94 | 27100 |
| 2024-07-16 | -33.33 | $1.94 | — |
| 2024-07-15 | -33.33 | $1.94 | — |
| 2024-07-12 | -33.33 | $1.94 | — |
| 2024-07-11 | -33.33 | $1.94 | — |
| 2024-07-10 | -31.58 | $1.94 | — |
| 2024-07-09 | -31.58 | $1.94 | — |
| 2024-07-08 | -31.58 | $1.94 | 15200 |
| 2024-07-05 | -31.58 | $1.94 | — |
| 2024-07-03 | -31.58 | $1.94 | — |
| 2024-07-02 | -31.58 | $1.94 | — |
| 2024-07-01 | -31.58 | $1.94 | — |
| 2024-06-28 | -31.58 | $1.94 | 10900 |
| 2024-06-27 | -13.33 | $1.94 | — |
| 2024-06-26 | -13.33 | $1.94 | — |
| 2024-06-25 | -12.50 | $1.94 | 16600 |
| 2024-06-24 | 0.00 | $1.96 | 500 |
| 2024-06-21 | -44.44 | $1.82 | — |
| 2024-06-20 | -44.44 | $1.82 | 6000 |
| 2024-06-18 | 0.00 | $1.90 | 67000 |
| 2024-06-17 | -33.33 | $1.84 | 22337 |
| 2024-06-14 | 0.00 | $1.90 | — |
| 2024-06-13 | 0.00 | $1.90 | — |
| 2024-06-12 | 0.00 | $1.90 | 100 |
| 2024-06-11 | -43.75 | $1.81 | — |
| 2024-06-10 | -43.75 | $1.81 | — |
| 2024-06-07 | -43.75 | $1.81 | 300 |
| 2024-06-06 | 0.00 | $1.88 | — |
| 2024-06-05 | 0.00 | $1.88 | — |
| 2024-06-04 | 0.00 | $1.88 | 4300 |
| 2024-06-03 | 0.00 | $1.88 | 1000 |
| 2024-05-31 | 0.00 | $1.88 | — |
| 2024-05-30 | 0.00 | $1.88 | — |
| 2024-05-29 | 0.00 | $1.88 | 100 |
| 2024-05-28 | -33.33 | $1.80 | 6239 |
| 2024-05-24 | -100.00 | $1.72 | — |
| 2024-05-23 | -100.00 | $1.72 | — |
| 2024-05-22 | -100.00 | $1.72 | — |
| 2024-05-21 | -100.00 | $1.72 | — |
| 2024-05-20 | -100.00 | $1.72 | — |
| 2024-05-17 | -100.00 | $1.72 | 79500 |
| 2024-05-16 | -100.00 | $1.72 | 5109 |
| 2024-05-15 | -31.25 | $1.79 | — |
| 2024-05-14 | -31.25 | $1.79 | 3700 |
| 2024-05-13 | -62.50 | $1.74 | — |
| 2024-05-10 | -62.50 | $1.74 | — |
| 2024-05-09 | -62.50 | $1.74 | — |
| 2024-05-08 | -62.50 | $1.74 | — |
| 2024-05-07 | -62.50 | $1.74 | 11800 |
| 2024-05-06 | 0.00 | $1.84 | 111400 |
| 2024-05-03 | -63.64 | $1.72 | — |
| 2024-05-02 | -71.43 | $1.72 | — |
| 2024-05-01 | -80.00 | $1.72 | — |
| 2024-04-30 | -80.00 | $1.72 | — |
| 2024-04-29 | -80.00 | $1.72 | 2929 |
| 2024-04-26 | -75.00 | $1.73 | — |
| 2024-04-25 | -75.00 | $1.73 | — |
| 2024-04-24 | -79.17 | $1.73 | 88400 |
| 2024-04-23 | -79.17 | $1.73 | — |
| 2024-04-22 | -79.17 | $1.73 | 6800 |
| 2024-04-19 | -83.33 | $1.72 | — |
| 2024-04-18 | -83.33 | $1.72 | 822 |
| 2024-04-17 | -100.00 | $1.69 | 108600 |
| 2024-04-16 | -95.65 | $1.70 | 1245 |
| 2024-04-15 | -100.00 | $1.69 | 4417 |
| 2024-04-12 | -100.00 | $1.75 | 100 |
| 2024-04-11 | -92.86 | $1.79 | 100 |
| 2024-04-10 | -92.86 | $1.79 | — |
| 2024-04-09 | -81.25 | $1.79 | 3600 |
| 2024-04-08 | -87.50 | $1.78 | 3802 |
| 2024-04-05 | -62.50 | $1.82 | 138906 |
| 2024-04-04 | -22.22 | $1.88 | 8100 |
| 2024-04-03 | -22.22 | $1.88 | — |
| 2024-04-02 | -22.22 | $1.88 | — |
| 2024-04-01 | -22.22 | $1.88 | — |
| 2024-03-28 | -22.22 | $1.88 | 1000 |
| 2024-03-27 | -26.32 | $1.87 | 3500 |
| 2024-03-26 | 0.00 | $1.90 | — |
| 2024-03-25 | 0.00 | $1.90 | — |
| 2024-03-22 | 0.00 | $1.90 | 400000 |
| 2024-03-21 | 0.00 | $1.90 | — |
| 2024-03-20 | 0.00 | $1.90 | 18500 |
| 2024-03-19 | 0.00 | $1.90 | 16300 |
| 2024-03-18 | 0.00 | $1.80 | — |
| 2024-03-15 | -12.50 | $1.80 | — |
| 2024-03-14 | -12.50 | $1.80 | — |
| 2024-03-13 | -12.50 | $1.80 | 1500 |
| 2024-03-12 | -62.50 | $1.76 | — |
| 2024-03-11 | -62.50 | $1.76 | 500 |
| 2024-03-08 | -62.50 | $1.76 | — |
| 2024-03-07 | -62.50 | $1.76 | 12441 |
| 2024-03-06 | -54.55 | $1.75 | — |
| 2024-03-05 | -54.55 | $1.75 | — |
| 2024-03-04 | -54.55 | $1.75 | 4500 |
| 2024-03-01 | -75.00 | $1.74 | 17540 |
| 2024-02-29 | -81.25 | $1.73 | — |
| 2024-02-28 | -81.25 | $1.73 | — |
| 2024-02-27 | -81.25 | $1.73 | 76400 |
| 2024-02-26 | -81.25 | $1.73 | — |
| 2024-02-23 | -81.25 | $1.73 | — |
| 2024-02-22 | -81.25 | $1.73 | — |
| 2024-02-21 | -81.25 | $1.73 | 1100 |
| 2024-02-20 | -68.75 | $1.75 | 30000 |
| 2024-02-16 | -31.25 | $1.81 | 21700 |
| 2024-02-15 | -68.75 | $1.75 | 1100 |
| 2024-02-14 | -62.50 | $1.76 | — |
| 2024-02-13 | -62.50 | $1.76 | — |
| 2024-02-12 | -62.50 | $1.76 | — |
| 2024-02-09 | -62.50 | $1.76 | 116300 |
| 2024-02-08 | -62.50 | $1.76 | 100 |
| 2024-02-07 | -100.00 | $1.70 | — |
| 2024-02-06 | -100.00 | $1.70 | 17000 |
| 2024-02-05 | -33.33 | $1.81 | 2400 |
| 2024-02-02 | -15.38 | $1.84 | 14000 |
| 2024-02-01 | 0.00 | $1.80 | — |
| 2024-01-31 | 0.00 | $1.80 | — |
| 2024-01-30 | -36.36 | $1.80 | — |
| 2024-01-29 | -46.15 | $1.80 | — |
| 2024-01-26 | -50.00 | $1.80 | — |
| 2024-01-25 | -50.00 | $1.80 | — |
| 2024-01-24 | -50.00 | $1.80 | 200 |
| 2024-01-23 | -100.00 | $1.73 | — |
| 2024-01-22 | -100.00 | $1.73 | — |
| 2024-01-19 | -100.00 | $1.73 | 5400 |
| 2024-01-18 | -100.00 | $1.76 | 106600 |
| 2024-01-17 | -84.62 | $1.76 | — |
| 2024-01-16 | -84.62 | $1.76 | 2800 |
| 2024-01-12 | -53.85 | $1.80 | 100 |
| 2024-01-11 | -76.92 | $1.77 | — |
| 2024-01-10 | -55.56 | $1.77 | — |
| 2024-01-09 | -55.56 | $1.77 | 148900 |
| 2024-01-08 | -55.56 | $1.77 | — |
| 2024-01-05 | -55.56 | $1.77 | 73800 |
| 2024-01-04 | -52.63 | $1.77 | — |
| 2024-01-03 | -52.63 | $1.77 | 200 |
| 2024-01-02 | -15.79 | $1.84 | 2200 |
| 2023-12-29 | -15.79 | $1.84 | 19800 |
| 2023-12-28 | 0.00 | $1.87 | 100 |
| 2023-12-27 | 0.00 | $1.81 | — |
| 2023-12-26 | 0.00 | $1.81 | — |
| 2023-12-22 | 0.00 | $1.81 | 4830 |
| 2023-12-21 | 0.00 | $1.78 | 169025 |
| 2023-12-20 | 0.00 | $1.77 | — |
| 2023-12-19 | 0.00 | $1.77 | 75521 |
| 2023-12-18 | 0.00 | $1.74 | — |
| 2023-12-15 | 0.00 | $1.74 | 8200 |
| 2023-12-14 | 0.00 | $1.74 | 307900 |
| 2023-12-13 | 0.00 | $1.74 | 258531 |
| 2023-12-12 | -62.50 | $1.69 | — |
| 2023-12-11 | -62.50 | $1.69 | — |
| 2023-12-08 | -62.50 | $1.69 | — |
| 2023-12-07 | -62.50 | $1.69 | 1900 |
| 2023-12-06 | -75.00 | $1.68 | — |
| 2023-12-05 | -85.71 | $1.68 | 9000 |
| 2023-12-04 | -71.43 | $1.70 | 18200 |
| 2023-12-01 | -42.86 | $1.74 | — |
| 2023-11-30 | -42.86 | $1.74 | — |
| 2023-11-29 | -42.86 | $1.74 | — |
| 2023-11-28 | -42.86 | $1.74 | — |
| 2023-11-27 | -42.86 | $1.74 | — |
| 2023-11-24 | -42.86 | $1.74 | — |
| 2023-11-22 | -42.86 | $1.74 | 100 |
| 2023-11-21 | -100.00 | $1.66 | 7800 |
| 2023-11-20 | -100.00 | $1.70 | — |
| 2023-11-17 | -71.43 | $1.70 | — |
| 2023-11-16 | -71.43 | $1.70 | — |
| 2023-11-15 | -71.43 | $1.70 | — |
| 2023-11-14 | -71.43 | $1.70 | 1.3M |
| 2023-11-13 | -71.43 | $1.70 | — |
| 2023-11-10 | -71.43 | $1.70 | — |
| 2023-11-09 | -71.43 | $1.70 | 1000 |
| 2023-11-08 | -71.43 | $1.70 | 346 |
| 2023-11-07 | -14.29 | $1.78 | 28200 |
| 2023-11-06 | 0.00 | $1.80 | — |
| 2023-11-03 | 0.00 | $1.80 | 30300 |
| 2023-11-02 | -40.00 | $1.72 | — |
| 2023-11-01 | -45.45 | $1.72 | — |
| 2023-10-31 | -45.45 | $1.72 | — |
| 2023-10-30 | -45.45 | $1.72 | — |
| 2023-10-27 | -45.45 | $1.72 | — |
| 2023-10-26 | -45.45 | $1.72 | 108000 |
| 2023-10-25 | -45.45 | $1.72 | — |
| 2023-10-24 | -45.45 | $1.72 | 3000 |
| 2023-10-23 | -100.00 | $1.66 | 1000 |
| 2023-10-20 | -100.00 | $1.72 | — |
| 2023-10-19 | -100.00 | $1.72 | 90000 |
| 2023-10-18 | -60.00 | $1.72 | 63300 |
| 2023-10-17 | -50.00 | $1.73 | — |
| 2023-10-16 | -50.00 | $1.73 | 76400 |
| 2023-10-13 | -50.00 | $1.73 | 6500 |
| 2023-10-12 | -50.00 | $1.73 | — |
| 2023-10-11 | -50.00 | $1.73 | 82800 |
| 2023-10-10 | -50.00 | $1.73 | 4400 |
| 2023-10-09 | -30.00 | $1.75 | — |
| 2023-10-06 | -30.00 | $1.75 | 718 |
| 2023-10-05 | -10.00 | $1.77 | — |
| 2023-10-04 | -10.00 | $1.77 | 600000 |
| 2023-10-03 | -10.00 | $1.77 | 200 |
| 2023-10-02 | -10.00 | $1.77 | — |
| 2023-09-29 | -18.18 | $1.77 | — |
| 2023-09-28 | -18.18 | $1.77 | — |
| 2023-09-27 | -30.77 | $1.77 | 23000 |
| 2023-09-26 | -30.77 | $1.77 | 2300 |
| 2023-09-25 | -38.46 | $1.76 | — |
| 2023-09-22 | -38.46 | $1.76 | 997600 |
| 2023-09-21 | -100.00 | $1.68 | — |
| 2023-09-20 | -100.00 | $1.68 | — |
| 2023-09-19 | -100.00 | $1.68 | — |
| 2023-09-18 | -100.00 | $1.68 | 4200 |
| 2023-09-15 | -100.00 | $1.68 | — |
| 2023-09-14 | -100.00 | $1.68 | — |
| 2023-09-13 | -100.00 | $1.68 | 49200 |
| 2023-09-12 | -100.00 | $1.68 | 7000 |
| 2023-09-11 | -100.00 | $1.68 | — |
| 2023-09-08 | -100.00 | $1.68 | — |
| 2023-09-07 | -100.00 | $1.68 | — |
| 2023-09-06 | -100.00 | $1.68 | 68800 |
| 2023-09-05 | -100.00 | $1.68 | 2200 |
| 2023-09-01 | -33.33 | $1.79 | — |
| 2023-08-31 | -33.33 | $1.79 | 5900 |
| 2023-08-30 | -73.33 | $1.73 | 3800 |
| 2023-08-29 | -71.43 | $1.75 | 1300 |
| 2023-08-28 | -100.00 | $1.69 | — |
| 2023-08-25 | -100.00 | $1.69 | 41500 |
| 2023-08-24 | -100.00 | $1.69 | — |
| 2023-08-23 | -100.00 | $1.69 | 14610 |
| 2023-08-22 | -100.00 | $1.71 | 4200 |
| 2023-08-21 | -100.00 | $1.71 | — |
| 2023-08-18 | -100.00 | $1.71 | 100 |
| 2023-08-17 | -100.00 | $1.82 | — |
| 2023-08-16 | -100.00 | $1.82 | 25000 |
| 2023-08-15 | -100.00 | $1.82 | 5700 |
| 2023-08-14 | -100.00 | $1.82 | — |
| 2023-08-11 | -100.00 | $1.82 | — |
| 2023-08-10 | -100.00 | $1.82 | 507400 |
| 2023-08-09 | -90.00 | $1.82 | 3600 |
| 2023-08-08 | -80.00 | $1.84 | 8600 |
| 2023-08-07 | -80.00 | $1.84 | — |
| 2023-08-04 | -80.00 | $1.84 | — |
| 2023-08-03 | -80.00 | $1.84 | — |
| 2023-08-02 | -80.00 | $1.84 | 5600 |
| 2023-08-01 | -45.00 | $1.91 | 10003 |
| 2023-07-31 | -5.00 | $1.99 | 6200 |
| 2023-07-28 | 0.00 | $2.00 | 300 |
| 2023-07-27 | 0.00 | $1.99 | 2000 |
| 2023-07-26 | 0.00 | $1.99 | 7600 |
| 2023-07-25 | -5.56 | $1.97 | — |
| 2023-07-24 | -5.56 | $1.97 | — |
| 2023-07-21 | -5.56 | $1.97 | 49000 |
| 2023-07-20 | -5.56 | $1.97 | 1000 |
| 2023-07-19 | 0.00 | $1.98 | — |
| 2023-07-18 | 0.00 | $1.98 | — |
| 2023-07-17 | 0.00 | $1.98 | — |
| 2023-07-14 | 0.00 | $1.98 | 1200 |
| 2023-07-13 | -100.00 | $1.80 | — |
| 2023-07-12 | -100.00 | $1.80 | — |
| 2023-07-11 | -100.00 | $1.80 | — |
| 2023-07-10 | -100.00 | $1.80 | 100 |
| 2023-07-07 | -66.67 | $1.85 | — |
| 2023-07-06 | -46.15 | $1.85 | — |
| 2023-07-05 | -46.15 | $1.85 | — |
| 2023-07-03 | -46.15 | $1.85 | — |
| 2023-06-30 | -46.15 | $1.85 | — |
| 2023-06-29 | -46.15 | $1.85 | 1300 |
| 2023-06-28 | -61.54 | $1.83 | — |
| 2023-06-27 | -61.54 | $1.83 | — |
| 2023-06-26 | -61.54 | $1.83 | — |
| 2023-06-23 | -61.54 | $1.83 | 1000 |
| 2023-06-22 | -13.33 | $1.91 | — |
| 2023-06-21 | -13.33 | $1.91 | — |
| 2023-06-20 | -13.33 | $1.91 | — |
| 2023-06-16 | -13.33 | $1.91 | 7800 |
| 2023-06-15 | -73.33 | $1.82 | — |
| 2023-06-14 | -73.33 | $1.82 | — |
| 2023-06-13 | -73.33 | $1.82 | 6000 |
| 2023-06-12 | -66.67 | $1.83 | 5200 |
| 2023-06-09 | -66.67 | $1.83 | — |
| 2023-06-08 | -66.67 | $1.83 | — |
| 2023-06-07 | -68.75 | $1.83 | 10100 |
| 2023-06-06 | -41.67 | $1.89 | — |
| 2023-06-05 | -41.67 | $1.89 | — |
| 2023-06-02 | -41.67 | $1.89 | 1000 |
| 2023-06-01 | -58.33 | $1.87 | — |
| 2023-05-31 | -58.33 | $1.87 | 25600 |
| 2023-05-30 | -58.33 | $1.87 | — |
| 2023-05-26 | -58.33 | $1.87 | 6000 |
| 2023-05-25 | -100.00 | $1.84 | 2924 |
| 2023-05-24 | -33.33 | $1.93 | — |
| 2023-05-23 | -33.33 | $1.93 | 5500 |
| 2023-05-22 | -33.33 | $1.93 | — |
| 2023-05-19 | -33.33 | $1.93 | — |
| 2023-05-18 | -16.67 | $1.93 | — |
| 2023-05-17 | -16.67 | $1.93 | — |
| 2023-05-16 | -16.67 | $1.93 | — |
| 2023-05-15 | -16.67 | $1.93 | — |
| 2023-05-12 | -16.67 | $1.93 | 100 |
| 2023-05-11 | -50.00 | $1.91 | — |
| 2023-05-10 | -50.00 | $1.91 | 4712 |
| 2023-05-09 | 0.00 | $1.93 | 10600 |
| 2023-05-08 | 0.00 | $1.93 | — |
| 2023-05-05 | 0.00 | $1.93 | — |
| 2023-05-04 | 0.00 | $1.93 | — |
| 2023-05-03 | 0.00 | $1.93 | — |
| 2023-05-02 | 0.00 | $1.93 | 7900 |
| 2023-05-01 | 0.00 | $1.93 | — |
| 2023-04-28 | 0.00 | $1.93 | — |
| 2023-04-27 | 0.00 | $1.93 | — |
| 2023-04-26 | 0.00 | $1.93 | — |
| 2023-04-25 | 0.00 | $1.93 | — |
| 2023-04-24 | 0.00 | $1.93 | 300 |
| 2023-04-21 | -27.27 | $1.88 | — |
| 2023-04-20 | -27.27 | $1.88 | — |
| 2023-04-19 | -27.27 | $1.88 | 394611 |
| 2023-04-18 | 0.00 | $1.88 | — |
| 2023-04-17 | 0.00 | $1.88 | — |
| 2023-04-14 | 0.00 | $1.88 | — |
| 2023-04-13 | 0.00 | $1.88 | — |
| 2023-04-12 | 0.00 | $1.88 | — |
| 2023-04-11 | 0.00 | $1.88 | 46100 |
| 2023-04-10 | 0.00 | $1.88 | 18705 |
| 2023-04-06 | 0.00 | $1.88 | — |
| 2023-04-05 | 0.00 | $1.88 | — |
| 2023-04-04 | 0.00 | $1.88 | 2600 |
| 2023-04-03 | 0.00 | $1.83 | — |
| 2023-03-31 | 0.00 | $1.83 | — |
| 2023-03-30 | 0.00 | $1.83 | 2600 |
| 2023-03-29 | -21.43 | $1.80 | — |
| 2023-03-28 | -21.43 | $1.80 | — |
| 2023-03-27 | -21.43 | $1.80 | — |
| 2023-03-24 | -21.43 | $1.80 | — |
| 2023-03-23 | -21.43 | $1.80 | — |
| 2023-03-22 | -21.43 | $1.80 | 1310 |
| 2023-03-21 | -35.71 | $1.78 | — |
| 2023-03-20 | -35.71 | $1.78 | — |
| 2023-03-17 | -35.71 | $1.78 | 2200 |
| 2023-03-16 | -75.00 | $1.73 | — |
| 2023-03-15 | -75.00 | $1.73 | 144035 |
| 2023-03-14 | -100.00 | $1.69 | 9900 |
| 2023-03-13 | -100.00 | $1.69 | 4300 |
| 2023-03-10 | -72.73 | $1.83 | — |
| 2023-03-09 | -72.73 | $1.83 | — |
| 2023-03-08 | -72.73 | $1.83 | — |
| 2023-03-07 | -72.73 | $1.83 | — |
| 2023-03-06 | -72.73 | $1.83 | — |
| 2023-03-03 | -72.73 | $1.83 | 61500 |
| 2023-03-02 | -72.73 | $1.83 | 89700 |
| 2023-03-01 | -72.73 | $1.83 | — |
| 2023-02-28 | -72.73 | $1.83 | 21200 |
| 2023-02-27 | -72.73 | $1.83 | — |
| 2023-02-24 | -72.73 | $1.83 | — |
| 2023-02-23 | -72.73 | $1.83 | — |
| 2023-02-22 | -72.73 | $1.83 | — |
| 2023-02-21 | -72.73 | $1.83 | 100 |
| 2023-02-17 | -100.00 | $1.80 | 900 |
| 2023-02-16 | -100.00 | $1.85 | 2300 |
| 2023-02-15 | -100.00 | $1.85 | — |
| 2023-02-14 | -100.00 | $1.85 | 13500 |
| 2023-02-13 | 0.00 | $1.91 | — |
| 2023-02-10 | 0.00 | $1.91 | — |
| 2023-02-09 | 0.00 | $1.91 | — |
| 2023-02-08 | 0.00 | $1.91 | — |
| 2023-02-07 | 0.00 | $1.91 | — |
| 2023-02-06 | 0.00 | $1.91 | 75149 |
| 2023-02-03 | -100.00 | $1.85 | 257100 |
| 2023-02-02 | -100.00 | $1.85 | — |
| 2023-02-01 | -100.00 | $1.85 | — |
| 2023-01-31 | -100.00 | $1.85 | — |
| 2023-01-30 | -100.00 | $1.85 | — |
| 2023-01-27 | -100.00 | $1.85 | — |
| 2023-01-26 | -100.00 | $1.85 | — |
| 2023-01-25 | -100.00 | $1.85 | — |
| 2023-01-24 | -100.00 | $1.85 | — |
| 2023-01-23 | -100.00 | $1.85 | — |
| 2023-01-20 | -100.00 | $1.85 | — |
| 2023-01-19 | -100.00 | $1.85 | — |
| 2023-01-18 | -100.00 | $1.85 | 10800 |
| 2023-01-17 | -100.00 | $1.85 | — |
| 2023-01-13 | -100.00 | $1.85 | — |
| 2023-01-12 | -100.00 | $1.85 | — |
| 2023-01-11 | -100.00 | $1.85 | 500 |
| 2023-01-10 | -100.00 | $1.86 | — |
| 2023-01-09 | -100.00 | $1.86 | — |
| 2023-01-06 | -100.00 | $1.86 | — |
| 2023-01-05 | -100.00 | $1.86 | — |
| 2023-01-04 | -100.00 | $1.86 | — |
| 2023-01-03 | -100.00 | $1.86 | — |
| 2022-12-30 | -100.00 | $1.86 | — |
| 2022-12-29 | -100.00 | $1.86 | 5706 |
| 2022-12-28 | -60.00 | $1.90 | 320000 |
| 2022-12-27 | -60.00 | $1.90 | 1700 |
| 2022-12-23 | -90.00 | $1.87 | 530 |
| 2022-12-22 | -70.00 | $1.89 | 2341 |
| 2022-12-21 | -90.00 | $1.87 | — |
| 2022-12-20 | -90.00 | $1.87 | 61300 |
| 2022-12-19 | -100.00 | $1.86 | — |
| 2022-12-16 | -100.00 | $1.86 | 1.1M |
| 2022-12-15 | -100.00 | $1.92 | — |
| 2022-12-14 | -100.00 | $1.92 | — |
| 2022-12-13 | -100.00 | $1.92 | — |
| 2022-12-12 | -81.82 | $1.92 | — |
| 2022-12-09 | -81.82 | $1.92 | — |
| 2022-12-08 | -81.82 | $1.92 | — |
| 2022-12-07 | -40.91 | $1.92 | 2700 |
| 2022-12-06 | -36.00 | $1.92 | — |
| 2022-12-05 | -32.14 | $1.92 | — |
| 2022-12-02 | -32.14 | $1.92 | 2000 |
| 2022-12-01 | -17.86 | $1.96 | — |
| 2022-11-30 | -17.86 | $1.96 | — |
| 2022-11-29 | -17.86 | $1.96 | 619 |
| 2022-11-28 | -28.57 | $1.93 | — |
| 2022-11-25 | -27.59 | $1.93 | — |
| 2022-11-23 | -27.59 | $1.93 | — |
| 2022-11-22 | -27.59 | $1.93 | — |
| 2022-11-21 | -27.59 | $1.93 | — |
| 2022-11-18 | -27.59 | $1.93 | 2300 |
| 2022-11-17 | 0.00 | $2.01 | — |
| 2022-11-16 | 0.00 | $2.01 | 5300 |
| 2022-11-15 | 0.00 | $2.00 | 2500 |
| 2022-11-14 | 0.00 | $1.90 | 2500 |
| 2022-11-11 | 0.00 | $1.90 | — |
| 2022-11-10 | 0.00 | $1.90 | 300 |
| 2022-11-09 | -30.00 | $1.79 | — |
| 2022-11-08 | -30.00 | $1.79 | 28100 |
| 2022-11-07 | -85.71 | $1.73 | — |
| 2022-11-04 | -85.71 | $1.73 | — |
| 2022-11-03 | -85.71 | $1.73 | — |
| 2022-11-02 | -85.71 | $1.73 | 10000 |
| 2022-11-01 | -63.64 | $1.76 | 1000 |
| 2022-10-31 | -81.82 | $1.74 | 3000 |
| 2022-10-28 | -100.00 | $1.72 | 10500 |
| 2022-10-27 | -100.00 | $1.73 | 7800 |
| 2022-10-26 | -100.00 | $1.73 | — |
| 2022-10-25 | -100.00 | $1.73 | — |
| 2022-10-24 | -100.00 | $1.73 | — |
| 2022-10-21 | -100.00 | $1.73 | — |
| 2022-10-20 | -100.00 | $1.73 | 2246 |
| 2022-10-19 | -100.00 | $1.79 | — |
| 2022-10-18 | -100.00 | $1.79 | 123300 |
| 2022-10-17 | -100.00 | $1.79 | — |
| 2022-10-14 | -100.00 | $1.79 | 2600 |
| 2022-10-13 | -100.00 | $1.79 | 116200 |
| 2022-10-12 | -100.00 | $1.79 | 254400 |
| 2022-10-11 | -100.00 | $1.79 | 200000 |
| 2022-10-10 | -100.00 | $1.79 | 5000 |
| 2022-10-07 | -100.00 | $1.79 | — |
| 2022-10-06 | -100.00 | $1.79 | 1400 |
| 2022-10-05 | -78.57 | $1.83 | — |
| 2022-10-04 | -78.57 | $1.83 | — |
| 2022-10-03 | -78.57 | $1.83 | 100 |
| 2022-09-30 | -100.00 | $1.80 | — |
| 2022-09-29 | -100.00 | $1.80 | — |
| 2022-09-28 | -100.00 | $1.80 | — |
| 2022-09-27 | -100.00 | $1.80 | 23400 |
| 2022-09-26 | -100.00 | $1.83 | — |
| 2022-09-23 | -100.00 | $1.83 | 100 |
| 2022-09-22 | -44.44 | $1.90 | — |
| 2022-09-21 | -44.44 | $1.90 | — |
| 2022-09-20 | -44.44 | $1.90 | — |
| 2022-09-19 | -44.44 | $1.90 | 4200 |
| 2022-09-16 | -44.44 | $1.90 | 4200 |
| 2022-09-15 | -50.00 | $1.90 | 1900 |
| 2022-09-14 | -10.00 | $1.94 | 2100 |
| 2022-09-13 | -10.00 | $1.94 | — |
| 2022-09-12 | -10.00 | $1.94 | 110 |
| 2022-09-09 | -70.00 | $1.88 | 22600 |
| 2022-09-08 | -70.00 | $1.88 | 6700 |
| 2022-09-07 | -40.00 | $1.91 | 2900 |
| 2022-09-06 | -100.00 | $1.85 | — |
| 2022-09-02 | -100.00 | $1.85 | 1000 |
| 2022-09-01 | -80.00 | $1.87 | 100 |
| 2022-08-31 | -50.00 | $1.90 | — |
| 2022-08-30 | -50.00 | $1.90 | — |
| 2022-08-29 | -50.00 | $1.90 | — |
| 2022-08-26 | -50.00 | $1.90 | — |
| 2022-08-25 | -50.00 | $1.90 | — |
| 2022-08-24 | -50.00 | $1.90 | — |
| 2022-08-23 | -50.00 | $1.90 | — |
| 2022-08-22 | -50.00 | $1.90 | 2700 |
| 2022-08-19 | -100.00 | $1.85 | 1000 |
| 2022-08-18 | 0.00 | $1.95 | — |
| 2022-08-17 | 0.00 | $1.95 | — |
| 2022-08-16 | 0.00 | $1.95 | 200 |
| 2022-08-15 | 0.00 | $1.93 | — |
| 2022-08-12 | 0.00 | $1.93 | — |
| 2022-08-11 | 0.00 | $1.93 | — |
| 2022-08-10 | 0.00 | $1.93 | 960000 |
| 2022-08-09 | -72.73 | $1.85 | — |
| 2022-08-08 | -72.73 | $1.85 | — |
| 2022-08-05 | -72.73 | $1.85 | 7300 |
| 2022-08-04 | -72.73 | $1.85 | — |
| 2022-08-03 | -72.73 | $1.85 | — |
| 2022-08-02 | -72.73 | $1.85 | — |
| 2022-08-01 | -72.73 | $1.85 | — |
| 2022-07-29 | -72.73 | $1.85 | — |
| 2022-07-28 | -72.73 | $1.85 | — |
| 2022-07-27 | -72.73 | $1.85 | 100 |
| 2022-07-26 | -72.73 | $1.85 | 129900 |
| 2022-07-25 | -72.73 | $1.85 | — |
| 2022-07-22 | -72.73 | $1.85 | — |
| 2022-07-21 | -72.73 | $1.85 | 1000 |
| 2022-07-20 | 0.00 | $1.93 | 20700 |
| 2022-07-19 | 0.00 | $1.93 | — |
| 2022-07-18 | 0.00 | $1.93 | — |
| 2022-07-15 | 0.00 | $1.93 | 2600 |
| 2022-07-14 | -33.33 | $1.83 | 600 |
| 2022-07-13 | -40.00 | $1.83 | — |
| 2022-07-12 | -40.00 | $1.83 | — |
| 2022-07-11 | -40.00 | $1.83 | — |
| 2022-07-08 | -40.00 | $1.83 | — |
| 2022-07-07 | -40.00 | $1.83 | 222000 |
| 2022-07-06 | -40.00 | $1.83 | — |
| 2022-07-05 | -50.00 | $1.83 | — |
| 2022-07-01 | -50.00 | $1.83 | 4500 |
| 2022-06-30 | -50.00 | $1.83 | — |
| 2022-06-29 | -50.00 | $1.83 | — |
| 2022-06-28 | -71.43 | $1.83 | 2000 |
| 2022-06-27 | -71.43 | $1.83 | — |
| 2022-06-24 | -71.43 | $1.83 | 5600 |
| 2022-06-23 | -71.43 | $1.83 | 5000 |
| 2022-06-22 | -71.43 | $1.83 | 6100 |
| 2022-06-21 | -71.43 | $1.83 | 600 |
| 2022-06-17 | -100.00 | $1.77 | — |
| 2022-06-16 | -100.00 | $1.77 | — |
| 2022-06-15 | -100.00 | $1.77 | 1200 |
| 2022-06-14 | -100.00 | $1.87 | — |
| 2022-06-13 | -100.00 | $1.87 | — |
| 2022-06-10 | -100.00 | $1.87 | — |
| 2022-06-09 | -100.00 | $1.87 | — |
| 2022-06-08 | -100.00 | $1.87 | — |
| 2022-06-07 | -100.00 | $1.87 | 6804 |
| 2022-06-06 | -81.82 | $1.89 | — |
| 2022-06-03 | -81.82 | $1.89 | — |
| 2022-06-02 | -81.82 | $1.89 | — |
| 2022-06-01 | -84.62 | $1.89 | 700 |
| 2022-05-31 | -25.00 | $1.98 | — |
| 2022-05-27 | -25.00 | $1.98 | — |
| 2022-05-26 | -25.00 | $1.98 | 11600 |
| 2022-05-25 | -100.00 | $1.92 | — |
| 2022-05-24 | -100.00 | $1.92 | — |
| 2022-05-23 | -100.00 | $1.92 | — |
| 2022-05-20 | -80.00 | $1.92 | — |
| 2022-05-19 | -80.00 | $1.92 | — |
| 2022-05-18 | -80.00 | $1.92 | — |
| 2022-05-17 | -80.00 | $1.92 | — |
| 2022-05-16 | -80.00 | $1.92 | — |
| 2022-05-13 | -80.00 | $1.92 | — |
| 2022-05-12 | -80.00 | $1.92 | — |
| 2022-05-11 | -80.00 | $1.92 | — |
| 2022-05-10 | -80.00 | $1.92 | — |
| 2022-05-09 | -80.00 | $1.92 | — |
| 2022-05-06 | -80.00 | $1.92 | — |
| 2022-05-05 | -20.00 | $1.98 | 4800 |
| 2022-05-04 | 0.00 | $2.00 | 3000 |
| 2022-05-03 | -50.00 | $1.94 | — |
| 2022-05-02 | -50.00 | $1.94 | 2500 |
| 2022-04-29 | 0.00 | $1.98 | — |
| 2022-04-28 | 0.00 | $1.98 | — |
| 2022-04-27 | 0.00 | $1.98 | — |
| 2022-04-26 | 0.00 | $1.98 | 1207 |
| 2022-04-25 | -66.67 | $1.92 | 2207 |
| 2022-04-22 | -50.00 | $1.94 | — |
| 2022-04-21 | -50.00 | $1.94 | 3000 |
| 2022-04-20 | -100.00 | $1.92 | — |
| 2022-04-19 | -100.00 | $1.92 | 5000 |
| 2022-04-18 | -66.67 | $1.92 | — |
| 2022-04-14 | -66.67 | $1.92 | — |
| 2022-04-13 | -40.00 | $1.92 | — |
| 2022-04-12 | -36.36 | $1.92 | 107400 |
| 2022-04-11 | -23.53 | $1.92 | 100000 |
| 2022-04-08 | -23.53 | $1.92 | — |
| 2022-04-07 | -23.53 | $1.92 | — |
| 2022-04-06 | -23.53 | $1.92 | — |
| 2022-04-05 | -23.53 | $1.92 | 5000 |
| 2022-04-04 | -12.50 | $1.93 | 300 |
| 2022-04-01 | 0.00 | $1.95 | — |
| 2022-03-31 | 0.00 | $1.95 | 11200 |
| 2022-03-30 | 0.00 | $1.95 | 2000 |
| 2022-03-29 | 0.00 | $1.95 | — |
| 2022-03-28 | 0.00 | $1.95 | 100 |
| 2022-03-25 | 0.00 | $1.92 | — |
| 2022-03-24 | -7.14 | $1.92 | 53300 |
| 2022-03-23 | -7.14 | $1.92 | — |
| 2022-03-22 | -7.14 | $1.92 | 2819 |
| 2022-03-21 | -21.43 | $1.90 | — |
| 2022-03-18 | -21.43 | $1.90 | 12000 |
| 2022-03-17 | -42.86 | $1.87 | 183200 |
| 2022-03-16 | -57.14 | $1.85 | 6811 |
| 2022-03-15 | -42.86 | $1.87 | 16700 |
| 2022-03-14 | -75.00 | $1.84 | 5000 |
| 2022-03-11 | -75.00 | $1.84 | 255500 |
| 2022-03-10 | -70.59 | $1.81 | — |
| 2022-03-09 | -70.59 | $1.81 | — |
| 2022-03-08 | -70.59 | $1.81 | — |
| 2022-03-07 | -70.59 | $1.81 | 27000 |
| 2022-03-04 | -58.82 | $1.83 | — |
| 2022-03-03 | -58.82 | $1.83 | 9700 |
| 2022-03-02 | -47.06 | $1.85 | — |
| 2022-03-01 | -47.06 | $1.85 | — |
| 2022-02-28 | -47.06 | $1.85 | 18900 |
| 2022-02-25 | 0.00 | $1.93 | 100 |
| 2022-02-24 | -17.65 | $1.90 | — |
| 2022-02-23 | -17.65 | $1.90 | 30500 |
| 2022-02-22 | -17.65 | $1.90 | 14000 |
| 2022-02-18 | -52.94 | $1.84 | — |
| 2022-02-17 | -52.94 | $1.84 | 200 |
| 2022-02-16 | 0.00 | $1.93 | — |
| 2022-02-15 | 0.00 | $1.93 | 3500 |
| 2022-02-14 | 0.00 | $1.89 | 200 |
| 2022-02-11 | 0.00 | $1.88 | 800 |
| 2022-02-10 | -100.00 | $1.76 | 3500 |
| 2022-02-09 | -100.00 | $1.76 | — |
| 2022-02-08 | -100.00 | $1.76 | 48900 |
| 2022-02-07 | -27.27 | $1.76 | — |
| 2022-02-04 | -27.27 | $1.76 | — |
| 2022-02-03 | -27.27 | $1.76 | — |
| 2022-02-02 | -27.27 | $1.76 | 7300 |
| 2022-02-01 | -27.27 | $1.76 | 400 |
| 2022-01-31 | -9.09 | $1.78 | — |
| 2022-01-28 | -9.09 | $1.78 | — |
| 2022-01-27 | -9.09 | $1.78 | — |
| 2022-01-26 | -9.09 | $1.78 | — |
| 2022-01-25 | -9.09 | $1.78 | — |
| 2022-01-24 | -9.09 | $1.78 | — |
| 2022-01-21 | -9.09 | $1.78 | — |
| 2022-01-20 | -9.09 | $1.78 | — |
| 2022-01-19 | -9.09 | $1.78 | — |
| 2022-01-18 | -9.09 | $1.78 | 6300 |
| 2022-01-14 | 0.00 | $1.79 | — |
| 2022-01-13 | 0.00 | $1.79 | — |
| 2022-01-12 | 0.00 | $1.79 | — |
| 2022-01-11 | 0.00 | $1.79 | 100 |
| 2022-01-10 | -100.00 | $1.68 | 700 |
| 2022-01-07 | -100.00 | $1.69 | 7000 |
| 2022-01-06 | -77.78 | $1.72 | — |
| 2022-01-05 | -77.78 | $1.72 | — |
| 2022-01-04 | -77.78 | $1.72 | — |
| 2022-01-03 | -77.78 | $1.72 | — |
| 2021-12-31 | -70.00 | $1.72 | — |
| 2021-12-30 | -70.00 | $1.72 | — |
| 2021-12-29 | -70.00 | $1.72 | — |
| 2021-12-28 | -70.00 | $1.72 | — |
| 2021-12-27 | -72.73 | $1.72 | 33000 |
| 2021-12-23 | -54.55 | $1.74 | — |
| 2021-12-22 | -61.54 | $1.74 | 13210 |
| 2021-12-21 | -92.31 | $1.70 | 100 |
| 2021-12-20 | -85.71 | $1.71 | 3000 |
| 2021-12-17 | -71.43 | $1.73 | — |
| 2021-12-16 | -28.57 | $1.79 | — |
| 2021-12-15 | -41.18 | $1.79 | — |
| 2021-12-14 | -50.00 | $1.79 | — |
| 2021-12-13 | -50.00 | $1.79 | — |
| 2021-12-10 | -50.00 | $1.79 | — |
| 2021-12-09 | -50.00 | $1.79 | — |
| 2021-12-08 | -50.00 | $1.79 | 4200 |
| 2021-12-07 | -65.00 | $1.76 | 2704 |
| 2021-12-06 | -60.00 | $1.77 | 4000 |
| 2021-12-03 | -100.00 | $1.69 | 7108 |
| 2021-12-02 | -100.00 | $1.73 | — |
| 2021-12-01 | -100.00 | $1.73 | 8200 |
| 2021-11-30 | -100.00 | $1.75 | 200 |
| 2021-11-29 | -100.00 | $1.80 | — |
| 2021-11-26 | -100.00 | $1.80 | — |
| 2021-11-24 | -100.00 | $1.80 | 8921 |
| 2021-11-23 | -87.50 | $1.82 | 10000 |
| 2021-11-22 | -75.00 | $1.83 | — |
| 2021-11-19 | -77.78 | $1.83 | — |
| 2021-11-18 | -63.64 | $1.83 | 18800 |
| 2021-11-17 | -36.36 | $1.86 | 2001 |
| 2021-11-16 | -9.09 | $1.89 | — |
| 2021-11-15 | -9.09 | $1.89 | 400 |
| 2021-11-12 | -45.45 | $1.85 | 5700 |
| 2021-11-11 | -45.45 | $1.85 | — |
| 2021-11-10 | -45.45 | $1.85 | — |
| 2021-11-09 | -45.45 | $1.85 | 2900 |
| 2021-11-08 | -45.45 | $1.85 | 130 |
| 2021-11-05 | -9.09 | $1.89 | 4900 |
| 2021-11-04 | -9.09 | $1.89 | — |
| 2021-11-03 | -9.09 | $1.89 | — |
| 2021-11-02 | -6.25 | $1.89 | — |
| 2021-11-01 | -6.25 | $1.89 | 792100 |
| 2021-10-29 | -6.25 | $1.89 | — |
| 2021-10-28 | -6.25 | $1.89 | — |
| 2021-10-27 | -6.25 | $1.89 | — |
| 2021-10-26 | -6.25 | $1.89 | 1800 |
| 2021-10-25 | 0.00 | $1.90 | 600 |
| 2021-10-22 | -37.50 | $1.79 | — |
| 2021-10-21 | -37.50 | $1.79 | 1100 |
| 2021-10-20 | -37.50 | $1.79 | — |
| 2021-10-19 | -37.50 | $1.79 | — |
| 2021-10-18 | -37.50 | $1.79 | 4000 |
| 2021-10-15 | -37.50 | $1.79 | — |
| 2021-10-14 | -37.50 | $1.79 | — |
| 2021-10-13 | -37.50 | $1.79 | — |
| 2021-10-12 | -37.50 | $1.79 | — |
| 2021-10-11 | -37.50 | $1.79 | 5500 |
| 2021-10-08 | -37.50 | $1.79 | — |
| 2021-10-07 | -37.50 | $1.79 | 3000 |
| 2021-10-06 | -100.00 | $1.74 | 126900 |
| 2021-10-05 | -70.00 | $1.74 | — |
| 2021-10-04 | -70.00 | $1.74 | — |
| 2021-10-01 | -70.00 | $1.74 | 792700 |
| 2021-09-30 | 0.00 | $1.81 | — |
| 2021-09-29 | 0.00 | $1.81 | 1400 |
| 2021-09-28 | 0.00 | $1.81 | 1100 |
| 2021-09-27 | 0.00 | $1.80 | — |
| 2021-09-24 | 0.00 | $1.80 | — |
| 2021-09-23 | 0.00 | $1.80 | 14000 |
| 2021-09-22 | 0.00 | $1.80 | — |
| 2021-09-21 | 0.00 | $1.80 | 14000 |
| 2021-09-20 | -22.22 | $1.77 | — |
| 2021-09-17 | -22.22 | $1.77 | 2400 |
| 2021-09-16 | -25.00 | $1.76 | 1630 |
| 2021-09-15 | -37.50 | $1.75 | — |
| 2021-09-14 | -37.50 | $1.75 | — |
| 2021-09-13 | -37.50 | $1.75 | — |
| 2021-09-10 | -35.71 | $1.75 | 100 |
| 2021-09-09 | -42.86 | $1.74 | 57800 |
| 2021-09-08 | -42.86 | $1.74 | 2100 |
| 2021-09-07 | -57.14 | $1.72 | — |
| 2021-09-03 | -57.14 | $1.72 | 7300 |
| 2021-09-02 | -35.71 | $1.75 | 600 |
| 2021-09-01 | -71.43 | $1.70 | 104000 |
| 2021-08-31 | -71.43 | $1.70 | — |
| 2021-08-30 | -58.82 | $1.70 | 800 |
| 2021-08-27 | -41.18 | $1.73 | 1000 |
| 2021-08-26 | -35.29 | $1.74 | 900 |
| 2021-08-25 | -35.29 | $1.74 | — |
| 2021-08-24 | -35.29 | $1.74 | — |
| 2021-08-23 | -33.33 | $1.74 | 21901 |
| 2021-08-20 | -44.44 | $1.72 | 1200 |
| 2021-08-19 | -27.78 | $1.75 | — |
| 2021-08-18 | -27.78 | $1.75 | 11700 |
| 2021-08-17 | -27.78 | $1.75 | 8000 |
| 2021-08-16 | -26.32 | $1.75 | 38100 |
| 2021-08-13 | 0.00 | $1.80 | 13348 |
| 2021-08-12 | 0.00 | $1.69 | 500 |
| 2021-08-11 | -15.38 | $1.67 | — |
| 2021-08-10 | -35.29 | $1.67 | — |
| 2021-08-09 | -35.29 | $1.67 | — |
| 2021-08-06 | -35.29 | $1.67 | — |
| 2021-08-05 | -35.29 | $1.67 | 16549 |
| 2021-08-04 | -41.18 | $1.66 | 4300 |
| 2021-08-03 | -58.82 | $1.63 | — |
| 2021-08-02 | -58.82 | $1.63 | — |
| 2021-07-30 | -58.82 | $1.63 | 7215 |
| 2021-07-29 | -52.94 | $1.64 | 7400 |
| 2021-07-28 | -47.06 | $1.65 | — |
| 2021-07-27 | -47.06 | $1.65 | 5600 |
| 2021-07-26 | -64.71 | $1.62 | 1400 |
| 2021-07-23 | -61.11 | $1.63 | 900 |
| 2021-07-22 | -66.67 | $1.62 | 7500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.37
2026-07-17
Close Price
$3.24
Vol: 3000Average Directional Index - Detailed Analysis
Minimum
6.18
Average
26.21
Maximum
62.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.37 | $3.24 | 3000 |
| 2026-07-16 | 17.18 | $3.24 | — |
| 2026-07-15 | 16.98 | $3.24 | 3000 |
| 2026-07-14 | 16.76 | $3.24 | 3000 |
| 2026-07-13 | 16.54 | $3.24 | 3000 |
| 2026-07-10 | 16.30 | $3.45 | 3000 |
| 2026-07-09 | 16.57 | $3.45 | 3000 |
| 2026-07-08 | 16.84 | $3.45 | 3000 |
| 2026-07-07 | 17.13 | $3.45 | — |
| 2026-07-06 | 17.43 | $3.45 | 3000 |
| 2026-07-02 | 17.75 | $3.45 | 3000 |
| 2026-07-01 | 18.09 | $3.45 | 3000 |
| 2026-06-30 | 18.45 | $3.45 | 3000 |
| 2026-06-29 | 18.82 | $3.45 | 3000 |
| 2026-06-26 | 19.21 | $3.45 | 3000 |
| 2026-06-25 | 19.63 | $3.45 | 3000 |
| 2026-06-24 | 20.06 | $3.50 | 3000 |
| 2026-06-23 | 20.18 | $3.50 | 3000 |
| 2026-06-22 | 20.30 | $3.50 | 3000 |
| 2026-06-18 | 20.42 | $3.50 | 3000 |
| 2026-06-17 | 20.56 | $3.50 | 3000 |
| 2026-06-16 | 20.70 | $3.50 | 3000 |
| 2026-06-15 | 20.85 | $3.50 | 3000 |
| 2026-06-12 | 21.00 | $3.31 | 3000 |
| 2026-06-11 | 21.96 | $3.31 | 3000 |
| 2026-06-10 | 22.98 | $3.15 | — |
| 2026-06-09 | 23.49 | $3.15 | — |
| 2026-06-08 | 24.04 | $3.15 | — |
| 2026-06-05 | 24.61 | $3.15 | 59928 |
| 2026-06-04 | 25.22 | $3.22 | — |
| 2026-06-03 | 24.13 | $3.22 | 3000 |
| 2026-06-02 | 22.98 | $3.22 | 3000 |
| 2026-06-01 | 21.78 | $3.22 | 3000 |
| 2026-05-29 | 20.51 | $3.66 | 3000 |
| 2026-05-28 | 20.95 | $3.66 | 3000 |
| 2026-05-27 | 21.42 | $3.66 | 3000 |
| 2026-05-26 | 21.90 | $3.66 | 3000 |
| 2026-05-22 | 22.42 | $3.66 | 3000 |
| 2026-05-21 | 22.96 | $3.63 | 5702 |
| 2026-05-20 | 23.33 | $3.93 | 3000 |
| 2026-05-19 | 22.96 | $3.70 | 3000 |
| 2026-05-18 | 23.66 | $3.70 | 16505 |
| 2026-05-15 | 24.40 | $3.68 | — |
| 2026-05-14 | 24.90 | $3.68 | 200 |
| 2026-05-13 | 25.43 | $3.68 | 200 |
| 2026-05-12 | 25.99 | $3.68 | 200 |
| 2026-05-11 | 26.58 | $3.68 | 1500 |
| 2026-05-08 | 27.20 | $3.56 | 200 |
| 2026-05-07 | 26.15 | $3.56 | — |
| 2026-05-06 | 25.06 | $3.56 | 200 |
| 2026-05-05 | 23.90 | $3.56 | 200 |
| 2026-05-04 | 22.68 | $3.56 | — |
| 2026-05-01 | 21.40 | $3.56 | 200 |
| 2026-04-30 | 20.06 | $3.56 | 216 |
| 2026-04-29 | 18.64 | $3.65 | 200 |
| 2026-04-28 | 17.63 | $3.65 | 200 |
| 2026-04-27 | 16.56 | $3.65 | 200 |
| 2026-04-24 | 15.44 | $3.81 | 600 |
| 2026-04-23 | 15.42 | $3.81 | 600 |
| 2026-04-22 | 15.40 | $3.81 | 600 |
| 2026-04-21 | 15.37 | $3.81 | 600 |
| 2026-04-20 | 15.35 | $3.81 | — |
| 2026-04-17 | 15.33 | $3.81 | 600 |
| 2026-04-16 | 15.30 | $3.81 | 600 |
| 2026-04-15 | 15.28 | $3.81 | 600 |
| 2026-04-14 | 15.25 | $3.81 | 600 |
| 2026-04-13 | 15.22 | $3.81 | 600 |
| 2026-04-10 | 15.19 | $3.81 | 600 |
| 2026-04-09 | 15.15 | $3.81 | 600 |
| 2026-04-08 | 15.12 | $3.81 | 65708 |
| 2026-04-07 | 15.08 | $4.03 | 3000 |
| 2026-04-06 | 15.23 | $3.98 | 600 |
| 2026-04-02 | 15.73 | $3.98 | 600 |
| 2026-04-01 | 16.27 | $3.98 | 648 |
| 2026-03-31 | 16.83 | $3.96 | 600 |
| 2026-03-30 | 17.56 | $3.96 | 600 |
| 2026-03-27 | 18.33 | $3.90 | 600 |
| 2026-03-26 | 19.04 | $3.90 | 600 |
| 2026-03-25 | 19.79 | $3.77 | 53300 |
| 2026-03-24 | 19.55 | $3.85 | 627 |
| 2026-03-23 | 19.78 | $3.89 | 140200 |
| 2026-03-20 | 20.30 | $3.89 | 1400 |
| 2026-03-19 | 20.85 | $3.89 | — |
| 2026-03-18 | 21.43 | $3.89 | 1400 |
| 2026-03-17 | 22.03 | $3.89 | 1400 |
| 2026-03-16 | 22.67 | $3.89 | — |
| 2026-03-13 | 23.35 | $3.89 | 1400 |
| 2026-03-12 | 24.06 | $3.89 | 1400 |
| 2026-03-11 | 24.80 | $3.89 | 1400 |
| 2026-03-10 | 25.59 | $3.89 | 3500 |
| 2026-03-09 | 26.41 | $3.89 | 3700 |
| 2026-03-06 | 27.28 | $3.90 | 400 |
| 2026-03-05 | 28.11 | $3.90 | 400 |
| 2026-03-04 | 28.97 | $3.90 | 400 |
| 2026-03-03 | 29.88 | $3.90 | 400 |
| 2026-03-02 | 30.84 | $4.00 | 400 |
| 2026-02-27 | 31.28 | $4.00 | 400 |
| 2026-02-26 | 31.74 | $4.00 | 400 |
| 2026-02-25 | 32.23 | $4.00 | 1000 |
| 2026-02-24 | 32.74 | $4.00 | 1000 |
| 2026-02-23 | 33.28 | $3.99 | 2000 |
| 2026-02-20 | 33.88 | $3.99 | — |
| 2026-02-19 | 34.50 | $3.99 | — |
| 2026-02-18 | 35.17 | $3.99 | 100 |
| 2026-02-17 | 35.86 | $3.88 | — |
| 2026-02-13 | 36.90 | $3.88 | 4035 |
| 2026-02-12 | 37.98 | $4.25 | — |
| 2026-02-11 | 37.39 | $4.25 | 5700 |
| 2026-02-10 | 36.77 | $3.90 | 99800 |
| 2026-02-09 | 36.91 | $3.67 | 300 |
| 2026-02-06 | 37.99 | $3.80 | 200 |
| 2026-02-05 | 38.18 | $3.90 | 2900 |
| 2026-02-04 | 37.49 | $3.90 | 2900 |
| 2026-02-03 | 36.76 | $3.69 | 9000 |
| 2026-02-02 | 36.80 | $3.69 | 2900 |
| 2026-01-30 | 36.85 | $3.69 | — |
| 2026-01-29 | 36.89 | $3.69 | 2900 |
| 2026-01-28 | 36.94 | $3.69 | 2900 |
| 2026-01-27 | 36.99 | $3.69 | 2900 |
| 2026-01-26 | 37.05 | $3.70 | 2900 |
| 2026-01-23 | 37.02 | $3.70 | 152600 |
| 2026-01-22 | 37.00 | $3.70 | 2900 |
| 2026-01-21 | 36.34 | $3.70 | 2900 |
| 2026-01-20 | 35.64 | $3.60 | 2900 |
| 2026-01-16 | 35.19 | $3.60 | 3600 |
| 2026-01-15 | 34.73 | $3.45 | 2900 |
| 2026-01-14 | 34.76 | $3.45 | 2900 |
| 2026-01-13 | 34.79 | $3.45 | 6931 |
| 2026-01-12 | 34.82 | $3.29 | 2900 |
| 2026-01-09 | 35.51 | $3.52 | 2900 |
| 2026-01-08 | 33.98 | $3.52 | 2900 |
| 2026-01-07 | 32.36 | $3.50 | 2900 |
| 2026-01-06 | 30.71 | $3.50 | 923 |
| 2026-01-05 | 28.98 | $3.55 | 2900 |
| 2026-01-02 | 27.37 | $3.50 | 2900 |
| 2025-12-31 | 25.84 | $3.50 | 11800 |
| 2025-12-30 | 24.22 | $3.53 | 3800 |
| 2025-12-29 | 23.35 | $3.53 | 3800 |
| 2025-12-26 | 22.43 | $3.55 | 3800 |
| 2025-12-24 | 22.46 | $3.55 | — |
| 2025-12-23 | 22.50 | $3.55 | 3800 |
| 2025-12-22 | 22.54 | $3.55 | 3800 |
| 2025-12-19 | 22.58 | $3.55 | 3800 |
| 2025-12-18 | 22.62 | $3.55 | 3800 |
| 2025-12-17 | 22.66 | $3.55 | 3800 |
| 2025-12-16 | 22.71 | $3.55 | 871500 |
| 2025-12-15 | 22.76 | $3.52 | — |
| 2025-12-12 | 22.99 | $3.52 | — |
| 2025-12-11 | 23.24 | $3.52 | 100 |
| 2025-12-10 | 23.50 | $3.52 | 3800 |
| 2025-12-09 | 23.77 | $3.52 | 3800 |
| 2025-12-08 | 24.06 | $3.52 | 3800 |
| 2025-12-05 | 24.37 | $3.52 | 3800 |
| 2025-12-04 | 24.69 | $3.62 | 3800 |
| 2025-12-03 | 24.30 | $3.62 | 7600 |
| 2025-12-02 | 23.89 | $3.66 | — |
| 2025-12-01 | 24.24 | $3.66 | 250 |
| 2025-11-28 | 24.61 | $3.66 | 250 |
| 2025-11-26 | 24.99 | $3.66 | 250 |
| 2025-11-25 | 25.40 | $3.66 | — |
| 2025-11-24 | 25.82 | $3.66 | 250 |
| 2025-11-21 | 26.27 | $3.66 | 250 |
| 2025-11-20 | 26.75 | $3.95 | 250 |
| 2025-11-19 | 25.09 | $3.95 | 250 |
| 2025-11-18 | 23.36 | $3.95 | 250 |
| 2025-11-17 | 21.53 | $3.95 | 250 |
| 2025-11-14 | 19.60 | $3.50 | 250 |
| 2025-11-13 | 19.31 | $3.50 | 250 |
| 2025-11-12 | 19.00 | $3.50 | 250 |
| 2025-11-11 | 18.67 | $3.50 | 14506 |
| 2025-11-10 | 18.33 | $3.61 | 250 |
| 2025-11-07 | 16.74 | $3.61 | 2100 |
| 2025-11-06 | 15.08 | $3.37 | 250 |
| 2025-11-05 | 14.88 | $3.37 | 250 |
| 2025-11-04 | 14.68 | $3.37 | 250 |
| 2025-11-03 | 14.46 | $3.37 | 250 |
| 2025-10-31 | 14.23 | $3.37 | 250 |
| 2025-10-30 | 14.00 | $3.37 | 250 |
| 2025-10-29 | 13.74 | $3.37 | 250 |
| 2025-10-28 | 13.48 | $3.37 | 110 |
| 2025-10-27 | 13.20 | $3.26 | — |
| 2025-10-24 | 13.81 | $3.26 | — |
| 2025-10-23 | 14.45 | $3.26 | — |
| 2025-10-22 | 15.13 | $3.26 | — |
| 2025-10-21 | 15.84 | $3.26 | — |
| 2025-10-20 | 16.59 | $3.26 | — |
| 2025-10-17 | 17.38 | $3.26 | — |
| 2025-10-16 | 18.21 | $3.26 | — |
| 2025-10-15 | 19.09 | $3.26 | 4000 |
| 2025-10-14 | 20.01 | $3.06 | — |
| 2025-10-13 | 19.49 | $3.06 | — |
| 2025-10-10 | 18.94 | $3.06 | — |
| 2025-10-09 | 18.36 | $3.06 | — |
| 2025-10-08 | 17.76 | $3.06 | 24000 |
| 2025-10-07 | 17.12 | $3.25 | — |
| 2025-10-06 | 17.58 | $3.25 | — |
| 2025-10-03 | 18.07 | $3.25 | — |
| 2025-10-02 | 18.58 | $3.25 | — |
| 2025-10-01 | 19.12 | $3.25 | — |
| 2025-09-30 | 19.69 | $3.25 | — |
| 2025-09-29 | 20.28 | $3.25 | 14410 |
| 2025-09-26 | 20.91 | $3.29 | — |
| 2025-09-25 | 21.80 | $3.29 | — |
| 2025-09-24 | 22.74 | $3.29 | — |
| 2025-09-23 | 23.73 | $3.29 | — |
| 2025-09-22 | 24.77 | $3.29 | 412 |
| 2025-09-19 | 25.86 | $3.25 | — |
| 2025-09-18 | 26.80 | $3.25 | 15240 |
| 2025-09-17 | 27.80 | $3.45 | — |
| 2025-09-16 | 28.67 | $3.45 | 800 |
| 2025-09-15 | 29.60 | $3.41 | 1100 |
| 2025-09-12 | 29.54 | $3.41 | 1200 |
| 2025-09-11 | 29.48 | $3.42 | — |
| 2025-09-10 | 29.73 | $3.42 | — |
| 2025-09-09 | 30.00 | $3.42 | — |
| 2025-09-08 | 30.27 | $3.42 | — |
| 2025-09-05 | 30.57 | $3.42 | 700 |
| 2025-09-04 | 30.87 | $3.65 | 5410 |
| 2025-09-03 | 29.64 | $3.42 | — |
| 2025-09-02 | 29.04 | $3.42 | 5 |
| 2025-08-29 | 28.41 | $3.42 | 5 |
| 2025-08-28 | 27.75 | $3.42 | — |
| 2025-08-27 | 27.05 | $3.42 | — |
| 2025-08-26 | 26.32 | $3.42 | 617 |
| 2025-08-25 | 25.54 | $3.22 | — |
| 2025-08-22 | 25.44 | $3.22 | 5 |
| 2025-08-21 | 25.33 | $3.22 | 400 |
| 2025-08-20 | 25.21 | $3.39 | 10000 |
| 2025-08-19 | 23.75 | $3.46 | 34000 |
| 2025-08-18 | 22.21 | $3.09 | — |
| 2025-08-15 | 22.18 | $3.09 | 5 |
| 2025-08-14 | 22.16 | $3.09 | — |
| 2025-08-13 | 22.14 | $3.09 | — |
| 2025-08-12 | 22.11 | $3.09 | 1118 |
| 2025-08-11 | 22.08 | $3.04 | 11300 |
| 2025-08-08 | 23.18 | $3.02 | — |
| 2025-08-07 | 24.29 | $3.02 | — |
| 2025-08-06 | 25.46 | $3.02 | — |
| 2025-08-05 | 26.68 | $3.02 | — |
| 2025-08-04 | 27.98 | $3.02 | 100 |
| 2025-08-01 | 29.34 | $2.85 | 900 |
| 2025-07-31 | 29.23 | $3.02 | 4600 |
| 2025-07-30 | 30.46 | $3.16 | — |
| 2025-07-29 | 30.30 | $3.16 | — |
| 2025-07-28 | 30.13 | $3.16 | — |
| 2025-07-25 | 29.96 | $3.16 | — |
| 2025-07-24 | 29.77 | $3.16 | — |
| 2025-07-23 | 29.57 | $3.16 | — |
| 2025-07-22 | 29.36 | $3.16 | — |
| 2025-07-21 | 29.14 | $3.16 | — |
| 2025-07-18 | 28.91 | $3.16 | — |
| 2025-07-17 | 28.67 | $3.16 | — |
| 2025-07-16 | 28.41 | $3.16 | — |
| 2025-07-15 | 28.15 | $3.16 | 6513 |
| 2025-07-14 | 27.86 | $3.17 | 1000 |
| 2025-07-11 | 27.74 | $3.13 | — |
| 2025-07-10 | 27.87 | $3.13 | 3449 |
| 2025-07-09 | 28.00 | $3.09 | 4600 |
| 2025-07-08 | 28.40 | $3.02 | — |
| 2025-07-07 | 29.33 | $3.02 | — |
| 2025-07-03 | 30.31 | $3.02 | — |
| 2025-07-02 | 31.35 | $3.02 | — |
| 2025-07-01 | 32.43 | $3.02 | 4400 |
| 2025-06-30 | 33.58 | $2.98 | — |
| 2025-06-27 | 35.06 | $2.98 | — |
| 2025-06-26 | 36.61 | $2.98 | — |
| 2025-06-25 | 38.25 | $2.98 | — |
| 2025-06-24 | 39.97 | $2.98 | 700 |
| 2025-06-23 | 41.79 | $3.16 | — |
| 2025-06-20 | 42.30 | $3.16 | — |
| 2025-06-18 | 42.85 | $3.16 | — |
| 2025-06-17 | 43.42 | $3.16 | 3044 |
| 2025-06-16 | 44.02 | $3.25 | — |
| 2025-06-13 | 43.23 | $3.25 | — |
| 2025-06-12 | 42.40 | $3.25 | 300 |
| 2025-06-11 | 41.53 | $3.02 | — |
| 2025-06-10 | 41.40 | $3.02 | 2200 |
| 2025-06-09 | 41.27 | $2.92 | — |
| 2025-06-06 | 42.18 | $2.92 | 4000 |
| 2025-06-05 | 43.13 | $2.96 | — |
| 2025-06-04 | 43.63 | $2.96 | — |
| 2025-06-03 | 44.16 | $2.96 | 1100 |
| 2025-06-02 | 44.72 | $2.89 | — |
| 2025-05-30 | 45.75 | $2.89 | — |
| 2025-05-29 | 46.85 | $2.89 | 400 |
| 2025-05-28 | 47.99 | $2.83 | — |
| 2025-05-27 | 49.62 | $2.83 | 4000 |
| 2025-05-23 | 51.33 | $2.93 | — |
| 2025-05-22 | 51.97 | $2.93 | — |
| 2025-05-21 | 52.65 | $2.93 | — |
| 2025-05-20 | 53.37 | $2.93 | 4500 |
| 2025-05-19 | 54.12 | $2.88 | — |
| 2025-05-16 | 55.18 | $2.88 | 1500 |
| 2025-05-15 | 56.30 | $2.99 | — |
| 2025-05-14 | 56.09 | $2.99 | 48516 |
| 2025-05-13 | 55.88 | $2.99 | — |
| 2025-05-12 | 55.65 | $2.99 | 200 |
| 2025-05-09 | 55.41 | $3.00 | — |
| 2025-05-08 | 55.04 | $3.00 | 32000 |
| 2025-05-07 | 54.64 | $3.00 | — |
| 2025-05-06 | 54.25 | $3.00 | — |
| 2025-05-05 | 53.84 | $3.00 | 100 |
| 2025-05-02 | 53.41 | $2.90 | — |
| 2025-05-01 | 53.22 | $2.90 | — |
| 2025-04-30 | 53.01 | $2.90 | 1400 |
| 2025-04-29 | 52.80 | $2.90 | — |
| 2025-04-28 | 52.67 | $2.90 | 6700 |
| 2025-04-25 | 52.55 | $2.88 | — |
| 2025-04-24 | 52.93 | $2.88 | 2847 |
| 2025-04-23 | 53.33 | $3.00 | — |
| 2025-04-22 | 52.52 | $3.00 | 1000 |
| 2025-04-21 | 51.66 | $3.01 | 100 |
| 2025-04-17 | 50.66 | $2.75 | — |
| 2025-04-16 | 50.26 | $2.75 | — |
| 2025-04-15 | 49.85 | $2.75 | — |
| 2025-04-14 | 49.41 | $2.75 | 300 |
| 2025-04-11 | 48.96 | $2.70 | 578935 |
| 2025-04-10 | 48.64 | $2.41 | — |
| 2025-04-09 | 49.90 | $2.41 | 3003 |
| 2025-04-08 | 51.22 | $2.50 | 1100 |
| 2025-04-07 | 51.09 | $2.53 | — |
| 2025-04-04 | 51.97 | $2.53 | — |
| 2025-04-03 | 52.90 | $2.53 | — |
| 2025-04-02 | 53.87 | $2.53 | — |
| 2025-04-01 | 54.90 | $2.53 | — |
| 2025-03-31 | 55.98 | $2.53 | — |
| 2025-03-28 | 57.11 | $2.53 | 43900 |
| 2025-03-27 | 58.31 | $2.57 | — |
| 2025-03-26 | 56.97 | $2.57 | — |
| 2025-03-25 | 55.56 | $2.57 | — |
| 2025-03-24 | 54.08 | $2.57 | — |
| 2025-03-21 | 52.52 | $2.57 | — |
| 2025-03-20 | 50.87 | $2.57 | — |
| 2025-03-19 | 49.14 | $2.57 | — |
| 2025-03-18 | 47.32 | $2.57 | 1500 |
| 2025-03-17 | 45.40 | $2.75 | 905 |
| 2025-03-14 | 43.38 | $2.49 | — |
| 2025-03-13 | 42.29 | $2.49 | — |
| 2025-03-12 | 41.15 | $2.49 | — |
| 2025-03-11 | 39.94 | $2.49 | — |
| 2025-03-10 | 38.66 | $2.49 | 1000 |
| 2025-03-07 | 37.33 | $2.40 | — |
| 2025-03-06 | 36.82 | $2.40 | 514 |
| 2025-03-05 | 36.29 | $2.38 | — |
| 2025-03-04 | 36.03 | $2.38 | — |
| 2025-03-03 | 35.75 | $2.38 | — |
| 2025-02-28 | 35.46 | $2.38 | — |
| 2025-02-27 | 35.16 | $2.38 | — |
| 2025-02-26 | 34.84 | $2.38 | — |
| 2025-02-25 | 34.50 | $2.38 | 23800 |
| 2025-02-24 | 34.14 | $2.39 | — |
| 2025-02-21 | 33.48 | $2.39 | — |
| 2025-02-20 | 32.79 | $2.39 | 1400 |
| 2025-02-19 | 32.05 | $2.38 | — |
| 2025-02-18 | 31.38 | $2.38 | — |
| 2025-02-14 | 30.67 | $2.38 | — |
| 2025-02-13 | 29.92 | $2.38 | — |
| 2025-02-12 | 29.13 | $2.38 | — |
| 2025-02-11 | 28.30 | $2.38 | — |
| 2025-02-10 | 27.43 | $2.38 | — |
| 2025-02-07 | 26.51 | $2.38 | — |
| 2025-02-06 | 25.54 | $2.38 | 1500 |
| 2025-02-05 | 24.52 | $2.38 | 28800 |
| 2025-02-04 | 23.45 | $2.18 | — |
| 2025-02-03 | 24.33 | $2.18 | — |
| 2025-01-31 | 25.26 | $2.18 | — |
| 2025-01-30 | 26.24 | $2.18 | — |
| 2025-01-29 | 27.27 | $2.18 | — |
| 2025-01-28 | 28.35 | $2.18 | — |
| 2025-01-27 | 29.49 | $2.18 | — |
| 2025-01-24 | 30.69 | $2.18 | — |
| 2025-01-23 | 31.95 | $2.18 | — |
| 2025-01-22 | 33.28 | $2.18 | 27200 |
| 2025-01-21 | 34.68 | $2.18 | 100 |
| 2025-01-17 | 36.15 | $2.30 | 4304 |
| 2025-01-16 | 35.96 | $2.17 | — |
| 2025-01-15 | 37.25 | $2.17 | 1700 |
| 2025-01-14 | 38.60 | $2.27 | — |
| 2025-01-13 | 37.20 | $2.27 | — |
| 2025-01-10 | 35.72 | $2.27 | — |
| 2025-01-08 | 34.17 | $2.27 | — |
| 2025-01-07 | 32.54 | $2.27 | — |
| 2025-01-06 | 30.82 | $2.27 | — |
| 2025-01-03 | 29.01 | $2.27 | — |
| 2025-01-02 | 27.10 | $2.27 | — |
| 2024-12-31 | 25.10 | $2.27 | — |
| 2024-12-30 | 22.98 | $2.27 | 202 |
| 2024-12-27 | 20.76 | $2.16 | — |
| 2024-12-26 | 19.27 | $2.16 | — |
| 2024-12-24 | 17.70 | $2.16 | — |
| 2024-12-23 | 16.05 | $2.16 | 30441 |
| 2024-12-20 | 14.31 | $2.28 | — |
| 2024-12-19 | 14.96 | $2.28 | — |
| 2024-12-18 | 15.65 | $2.28 | — |
| 2024-12-17 | 16.37 | $2.28 | — |
| 2024-12-16 | 17.13 | $2.28 | — |
| 2024-12-13 | 17.93 | $2.28 | — |
| 2024-12-12 | 18.77 | $2.28 | 900 |
| 2024-12-11 | 19.65 | $2.25 | — |
| 2024-12-10 | 19.96 | $2.25 | — |
| 2024-12-09 | 20.28 | $2.25 | 300 |
| 2024-12-06 | 20.62 | $2.23 | — |
| 2024-12-05 | 20.37 | $2.23 | — |
| 2024-12-04 | 20.11 | $2.23 | — |
| 2024-12-03 | 19.84 | $2.23 | — |
| 2024-12-02 | 19.55 | $2.23 | — |
| 2024-11-29 | 19.24 | $2.23 | — |
| 2024-11-27 | 18.92 | $2.23 | — |
| 2024-11-26 | 18.58 | $2.23 | — |
| 2024-11-25 | 18.23 | $2.23 | — |
| 2024-11-22 | 17.85 | $2.23 | — |
| 2024-11-21 | 17.46 | $2.23 | — |
| 2024-11-20 | 17.04 | $2.23 | — |
| 2024-11-19 | 16.61 | $2.23 | — |
| 2024-11-18 | 16.15 | $2.23 | — |
| 2024-11-15 | 15.66 | $2.23 | 3600 |
| 2024-11-14 | 15.15 | $2.32 | — |
| 2024-11-13 | 15.67 | $2.32 | — |
| 2024-11-12 | 16.21 | $2.32 | 4000 |
| 2024-11-11 | 16.78 | $2.32 | — |
| 2024-11-08 | 17.38 | $2.32 | — |
| 2024-11-07 | 18.01 | $2.32 | — |
| 2024-11-06 | 18.67 | $2.32 | — |
| 2024-11-05 | 19.37 | $2.32 | — |
| 2024-11-04 | 20.11 | $2.32 | — |
| 2024-11-01 | 20.89 | $2.32 | — |
| 2024-10-31 | 21.70 | $2.32 | 1900 |
| 2024-10-30 | 22.56 | $2.41 | — |
| 2024-10-29 | 23.14 | $2.41 | — |
| 2024-10-28 | 23.75 | $2.41 | 1930 |
| 2024-10-25 | 24.39 | $2.42 | — |
| 2024-10-24 | 24.96 | $2.42 | 1500 |
| 2024-10-23 | 25.56 | $2.25 | — |
| 2024-10-22 | 25.96 | $2.25 | — |
| 2024-10-21 | 26.38 | $2.25 | — |
| 2024-10-18 | 26.83 | $2.25 | — |
| 2024-10-17 | 27.29 | $2.25 | — |
| 2024-10-16 | 27.79 | $2.25 | — |
| 2024-10-15 | 28.31 | $2.25 | 23801 |
| 2024-10-14 | 28.85 | $2.22 | — |
| 2024-10-11 | 29.14 | $2.22 | 6219 |
| 2024-10-10 | 29.44 | $2.50 | — |
| 2024-10-09 | 29.58 | $2.50 | — |
| 2024-10-08 | 29.74 | $2.50 | — |
| 2024-10-07 | 29.90 | $2.50 | 44000 |
| 2024-10-04 | 30.07 | $2.50 | — |
| 2024-10-03 | 30.25 | $2.50 | — |
| 2024-10-02 | 30.44 | $2.50 | — |
| 2024-10-01 | 30.64 | $2.50 | 1200 |
| 2024-09-30 | 30.86 | $2.56 | — |
| 2024-09-27 | 30.39 | $2.56 | — |
| 2024-09-26 | 29.91 | $2.56 | — |
| 2024-09-25 | 29.40 | $2.56 | — |
| 2024-09-24 | 28.86 | $2.56 | — |
| 2024-09-23 | 28.29 | $2.56 | — |
| 2024-09-20 | 27.69 | $2.56 | 30400 |
| 2024-09-19 | 27.06 | $2.56 | — |
| 2024-09-18 | 26.40 | $2.56 | — |
| 2024-09-17 | 25.71 | $2.56 | 3000 |
| 2024-09-16 | 24.97 | $2.53 | 2324 |
| 2024-09-13 | 24.30 | $2.30 | 6000 |
| 2024-09-12 | 24.58 | $2.30 | — |
| 2024-09-11 | 24.87 | $2.30 | — |
| 2024-09-10 | 25.18 | $2.30 | 2000 |
| 2024-09-09 | 25.50 | $2.20 | — |
| 2024-09-06 | 26.35 | $2.20 | 300 |
| 2024-09-05 | 27.24 | $2.40 | 3540 |
| 2024-09-04 | 26.61 | $2.36 | 5800 |
| 2024-09-03 | 25.94 | $2.20 | 1100 |
| 2024-08-30 | 26.28 | $2.20 | 200 |
| 2024-08-29 | 26.64 | $2.16 | 3100 |
| 2024-08-28 | 27.02 | $2.17 | — |
| 2024-08-27 | 27.96 | $2.17 | — |
| 2024-08-26 | 28.94 | $2.17 | 13000 |
| 2024-08-23 | 29.98 | $2.17 | 1600 |
| 2024-08-22 | 31.07 | $2.11 | 500 |
| 2024-08-21 | 32.62 | $2.20 | — |
| 2024-08-20 | 33.53 | $2.20 | — |
| 2024-08-19 | 34.48 | $2.20 | 3000 |
| 2024-08-16 | 35.48 | $2.40 | 200 |
| 2024-08-15 | 34.43 | $2.20 | — |
| 2024-08-14 | 34.47 | $2.20 | — |
| 2024-08-13 | 34.51 | $2.20 | — |
| 2024-08-12 | 34.56 | $2.20 | — |
| 2024-08-09 | 34.61 | $2.20 | — |
| 2024-08-08 | 34.66 | $2.20 | — |
| 2024-08-07 | 34.72 | $2.20 | — |
| 2024-08-06 | 34.78 | $2.20 | — |
| 2024-08-05 | 34.84 | $2.20 | — |
| 2024-08-02 | 34.90 | $2.20 | 1600 |
| 2024-08-01 | 34.97 | $2.31 | — |
| 2024-07-31 | 33.68 | $2.31 | 3201 |
| 2024-07-30 | 32.32 | $2.16 | — |
| 2024-07-29 | 31.55 | $2.16 | 5200 |
| 2024-07-26 | 30.75 | $2.23 | — |
| 2024-07-25 | 28.72 | $2.23 | — |
| 2024-07-24 | 26.59 | $2.23 | — |
| 2024-07-23 | 24.35 | $2.23 | 18001 |
| 2024-07-22 | 21.99 | $1.94 | — |
| 2024-07-19 | 21.78 | $1.94 | — |
| 2024-07-18 | 21.57 | $1.94 | 26100 |
| 2024-07-17 | 21.34 | $1.94 | 27100 |
| 2024-07-16 | 21.10 | $1.94 | — |
| 2024-07-15 | 20.85 | $1.94 | — |
| 2024-07-12 | 20.58 | $1.94 | — |
| 2024-07-11 | 20.30 | $1.94 | — |
| 2024-07-10 | 20.01 | $1.94 | — |
| 2024-07-09 | 19.70 | $1.94 | — |
| 2024-07-08 | 19.37 | $1.94 | 15200 |
| 2024-07-05 | 19.03 | $1.94 | — |
| 2024-07-03 | 18.67 | $1.94 | — |
| 2024-07-02 | 18.29 | $1.94 | — |
| 2024-07-01 | 17.88 | $1.94 | — |
| 2024-06-28 | 17.46 | $1.94 | 10900 |
| 2024-06-27 | 17.02 | $1.94 | — |
| 2024-06-26 | 17.05 | $1.94 | — |
| 2024-06-25 | 17.08 | $1.94 | 16600 |
| 2024-06-24 | 17.11 | $1.96 | 500 |
| 2024-06-21 | 16.91 | $1.82 | — |
| 2024-06-20 | 17.51 | $1.82 | 6000 |
| 2024-06-18 | 18.14 | $1.90 | 67000 |
| 2024-06-17 | 18.35 | $1.84 | 22337 |
| 2024-06-14 | 18.81 | $1.90 | — |
| 2024-06-13 | 18.29 | $1.90 | — |
| 2024-06-12 | 17.74 | $1.90 | 100 |
| 2024-06-11 | 17.16 | $1.81 | — |
| 2024-06-10 | 17.63 | $1.81 | — |
| 2024-06-07 | 18.13 | $1.81 | 300 |
| 2024-06-06 | 18.65 | $1.88 | — |
| 2024-06-05 | 17.85 | $1.88 | — |
| 2024-06-04 | 17.01 | $1.88 | 4300 |
| 2024-06-03 | 16.12 | $1.88 | 1000 |
| 2024-05-31 | 15.19 | $1.88 | — |
| 2024-05-30 | 14.21 | $1.88 | — |
| 2024-05-29 | 13.18 | $1.88 | 100 |
| 2024-05-28 | 12.09 | $1.80 | 6239 |
| 2024-05-24 | 11.76 | $1.72 | — |
| 2024-05-23 | 12.13 | $1.72 | — |
| 2024-05-22 | 12.51 | $1.72 | — |
| 2024-05-21 | 12.92 | $1.72 | — |
| 2024-05-20 | 13.36 | $1.72 | — |
| 2024-05-17 | 13.81 | $1.72 | 79500 |
| 2024-05-16 | 14.29 | $1.72 | 5109 |
| 2024-05-15 | 14.79 | $1.79 | — |
| 2024-05-14 | 14.77 | $1.79 | 3700 |
| 2024-05-13 | 14.74 | $1.74 | — |
| 2024-05-10 | 15.41 | $1.74 | — |
| 2024-05-09 | 16.11 | $1.74 | — |
| 2024-05-08 | 16.86 | $1.74 | — |
| 2024-05-07 | 17.64 | $1.74 | 11800 |
| 2024-05-06 | 18.46 | $1.84 | 111400 |
| 2024-05-03 | 17.61 | $1.72 | — |
| 2024-05-02 | 18.38 | $1.72 | — |
| 2024-05-01 | 19.20 | $1.72 | — |
| 2024-04-30 | 20.06 | $1.72 | — |
| 2024-04-29 | 20.97 | $1.72 | 2929 |
| 2024-04-26 | 21.92 | $1.73 | — |
| 2024-04-25 | 21.98 | $1.73 | — |
| 2024-04-24 | 22.05 | $1.73 | 88400 |
| 2024-04-23 | 22.12 | $1.73 | — |
| 2024-04-22 | 22.19 | $1.73 | 6800 |
| 2024-04-19 | 22.27 | $1.72 | — |
| 2024-04-18 | 22.13 | $1.72 | 822 |
| 2024-04-17 | 21.98 | $1.69 | 108600 |
| 2024-04-16 | 21.14 | $1.70 | 1245 |
| 2024-04-15 | 20.37 | $1.69 | 4417 |
| 2024-04-12 | 19.32 | $1.75 | 100 |
| 2024-04-11 | 18.95 | $1.79 | 100 |
| 2024-04-10 | 19.25 | $1.79 | — |
| 2024-04-09 | 19.55 | $1.79 | 3600 |
| 2024-04-08 | 19.88 | $1.78 | 3802 |
| 2024-04-05 | 19.98 | $1.82 | 138906 |
| 2024-04-04 | 20.44 | $1.88 | 8100 |
| 2024-04-03 | 20.08 | $1.88 | — |
| 2024-04-02 | 19.69 | $1.88 | — |
| 2024-04-01 | 19.28 | $1.88 | — |
| 2024-03-28 | 18.85 | $1.88 | 1000 |
| 2024-03-27 | 18.40 | $1.87 | 3500 |
| 2024-03-26 | 17.92 | $1.90 | — |
| 2024-03-25 | 16.50 | $1.90 | — |
| 2024-03-22 | 15.01 | $1.90 | 400000 |
| 2024-03-21 | 13.43 | $1.90 | — |
| 2024-03-20 | 11.78 | $1.90 | 18500 |
| 2024-03-19 | 10.04 | $1.90 | 16300 |
| 2024-03-18 | 8.21 | $1.80 | — |
| 2024-03-15 | 7.74 | $1.80 | — |
| 2024-03-14 | 7.24 | $1.80 | — |
| 2024-03-13 | 6.72 | $1.80 | 1500 |
| 2024-03-12 | 6.18 | $1.76 | — |
| 2024-03-11 | 6.45 | $1.76 | 500 |
| 2024-03-08 | 6.75 | $1.76 | — |
| 2024-03-07 | 7.06 | $1.76 | 12441 |
| 2024-03-06 | 7.38 | $1.75 | — |
| 2024-03-05 | 7.73 | $1.75 | — |
| 2024-03-04 | 8.09 | $1.75 | 4500 |
| 2024-03-01 | 8.47 | $1.74 | 17540 |
| 2024-02-29 | 8.78 | $1.73 | — |
| 2024-02-28 | 8.91 | $1.73 | — |
| 2024-02-27 | 9.05 | $1.73 | 76400 |
| 2024-02-26 | 9.20 | $1.73 | — |
| 2024-02-23 | 9.36 | $1.73 | — |
| 2024-02-22 | 9.52 | $1.73 | — |
| 2024-02-21 | 9.69 | $1.73 | 1100 |
| 2024-02-20 | 9.88 | $1.75 | 30000 |
| 2024-02-16 | 10.32 | $1.81 | 21700 |
| 2024-02-15 | 10.05 | $1.75 | 1100 |
| 2024-02-14 | 10.53 | $1.76 | — |
| 2024-02-13 | 10.97 | $1.76 | — |
| 2024-02-12 | 11.43 | $1.76 | — |
| 2024-02-09 | 11.92 | $1.76 | 116300 |
| 2024-02-08 | 12.44 | $1.76 | 100 |
| 2024-02-07 | 12.98 | $1.70 | — |
| 2024-02-06 | 12.89 | $1.70 | 17000 |
| 2024-02-05 | 12.79 | $1.81 | 2400 |
| 2024-02-02 | 12.81 | $1.84 | 14000 |
| 2024-02-01 | 11.89 | $1.80 | — |
| 2024-01-31 | 11.92 | $1.80 | — |
| 2024-01-30 | 11.94 | $1.80 | — |
| 2024-01-29 | 11.97 | $1.80 | — |
| 2024-01-26 | 12.00 | $1.80 | — |
| 2024-01-25 | 12.04 | $1.80 | — |
| 2024-01-24 | 12.07 | $1.80 | 200 |
| 2024-01-23 | 12.11 | $1.73 | — |
| 2024-01-22 | 12.01 | $1.73 | — |
| 2024-01-19 | 11.91 | $1.73 | 5400 |
| 2024-01-18 | 11.80 | $1.76 | 106600 |
| 2024-01-17 | 12.22 | $1.76 | — |
| 2024-01-16 | 12.66 | $1.76 | 2800 |
| 2024-01-12 | 13.13 | $1.80 | 100 |
| 2024-01-11 | 13.24 | $1.77 | — |
| 2024-01-10 | 13.93 | $1.77 | — |
| 2024-01-09 | 14.66 | $1.77 | 148900 |
| 2024-01-08 | 15.43 | $1.77 | — |
| 2024-01-05 | 16.25 | $1.77 | 73800 |
| 2024-01-04 | 17.10 | $1.77 | — |
| 2024-01-03 | 18.00 | $1.77 | 200 |
| 2024-01-02 | 18.94 | $1.84 | 2200 |
| 2023-12-29 | 18.61 | $1.84 | 19800 |
| 2023-12-28 | 18.25 | $1.87 | 100 |
| 2023-12-27 | 16.59 | $1.81 | — |
| 2023-12-26 | 15.60 | $1.81 | — |
| 2023-12-22 | 14.55 | $1.81 | 4830 |
| 2023-12-21 | 13.45 | $1.78 | 169025 |
| 2023-12-20 | 12.77 | $1.77 | — |
| 2023-12-19 | 12.23 | $1.77 | 75521 |
| 2023-12-18 | 11.66 | $1.74 | — |
| 2023-12-15 | 11.64 | $1.74 | 8200 |
| 2023-12-14 | 11.62 | $1.74 | 307900 |
| 2023-12-13 | 11.60 | $1.74 | 258531 |
| 2023-12-12 | 11.58 | $1.69 | — |
| 2023-12-11 | 11.70 | $1.69 | — |
| 2023-12-08 | 11.83 | $1.69 | — |
| 2023-12-07 | 11.97 | $1.69 | 1900 |
| 2023-12-06 | 12.11 | $1.68 | — |
| 2023-12-05 | 12.02 | $1.68 | 9000 |
| 2023-12-04 | 11.93 | $1.70 | 18200 |
| 2023-12-01 | 12.20 | $1.74 | — |
| 2023-11-30 | 12.32 | $1.74 | — |
| 2023-11-29 | 12.45 | $1.74 | — |
| 2023-11-28 | 12.59 | $1.74 | — |
| 2023-11-27 | 12.74 | $1.74 | — |
| 2023-11-24 | 12.90 | $1.74 | — |
| 2023-11-22 | 13.06 | $1.74 | 100 |
| 2023-11-21 | 13.23 | $1.66 | 7800 |
| 2023-11-20 | 12.86 | $1.70 | — |
| 2023-11-17 | 13.26 | $1.70 | — |
| 2023-11-16 | 13.68 | $1.70 | — |
| 2023-11-15 | 14.12 | $1.70 | — |
| 2023-11-14 | 14.59 | $1.70 | 1.3M |
| 2023-11-13 | 15.08 | $1.70 | — |
| 2023-11-10 | 15.60 | $1.70 | — |
| 2023-11-09 | 16.14 | $1.70 | 1000 |
| 2023-11-08 | 16.71 | $1.70 | 346 |
| 2023-11-07 | 17.31 | $1.78 | 28200 |
| 2023-11-06 | 16.95 | $1.80 | — |
| 2023-11-03 | 16.05 | $1.80 | 30300 |
| 2023-11-02 | 15.10 | $1.72 | — |
| 2023-11-01 | 15.51 | $1.72 | — |
| 2023-10-31 | 15.93 | $1.72 | — |
| 2023-10-30 | 16.38 | $1.72 | — |
| 2023-10-27 | 16.85 | $1.72 | — |
| 2023-10-26 | 17.34 | $1.72 | 108000 |
| 2023-10-25 | 17.87 | $1.72 | — |
| 2023-10-24 | 18.41 | $1.72 | 3000 |
| 2023-10-23 | 18.99 | $1.66 | 1000 |
| 2023-10-20 | 17.93 | $1.72 | — |
| 2023-10-19 | 18.10 | $1.72 | 90000 |
| 2023-10-18 | 18.28 | $1.72 | 63300 |
| 2023-10-17 | 18.47 | $1.73 | — |
| 2023-10-16 | 18.94 | $1.73 | 76400 |
| 2023-10-13 | 19.44 | $1.73 | 6500 |
| 2023-10-12 | 19.97 | $1.73 | — |
| 2023-10-11 | 20.52 | $1.73 | 82800 |
| 2023-10-10 | 21.10 | $1.73 | 4400 |
| 2023-10-09 | 21.71 | $1.75 | — |
| 2023-10-06 | 22.61 | $1.75 | 718 |
| 2023-10-05 | 23.56 | $1.77 | — |
| 2023-10-04 | 23.99 | $1.77 | 600000 |
| 2023-10-03 | 24.44 | $1.77 | 200 |
| 2023-10-02 | 24.92 | $1.77 | — |
| 2023-09-29 | 25.42 | $1.77 | — |
| 2023-09-28 | 25.94 | $1.77 | — |
| 2023-09-27 | 26.50 | $1.77 | 23000 |
| 2023-09-26 | 27.08 | $1.77 | 2300 |
| 2023-09-25 | 27.70 | $1.76 | — |
| 2023-09-22 | 28.50 | $1.76 | 997600 |
| 2023-09-21 | 29.35 | $1.68 | — |
| 2023-09-20 | 29.38 | $1.68 | — |
| 2023-09-19 | 29.41 | $1.68 | — |
| 2023-09-18 | 29.44 | $1.68 | 4200 |
| 2023-09-15 | 29.47 | $1.68 | — |
| 2023-09-14 | 29.50 | $1.68 | — |
| 2023-09-13 | 29.54 | $1.68 | 49200 |
| 2023-09-12 | 29.58 | $1.68 | 7000 |
| 2023-09-11 | 29.62 | $1.68 | — |
| 2023-09-08 | 29.66 | $1.68 | — |
| 2023-09-07 | 29.70 | $1.68 | — |
| 2023-09-06 | 29.75 | $1.68 | 68800 |
| 2023-09-05 | 29.80 | $1.68 | 2200 |
| 2023-09-01 | 29.85 | $1.79 | — |
| 2023-08-31 | 31.26 | $1.79 | 5900 |
| 2023-08-30 | 32.74 | $1.73 | 3800 |
| 2023-08-29 | 34.30 | $1.75 | 1300 |
| 2023-08-28 | 34.84 | $1.69 | — |
| 2023-08-25 | 33.84 | $1.69 | 41500 |
| 2023-08-24 | 32.79 | $1.69 | — |
| 2023-08-23 | 31.68 | $1.69 | 14610 |
| 2023-08-22 | 30.51 | $1.71 | 4200 |
| 2023-08-21 | 29.46 | $1.71 | — |
| 2023-08-18 | 28.34 | $1.71 | 100 |
| 2023-08-17 | 27.17 | $1.82 | — |
| 2023-08-16 | 27.21 | $1.82 | 25000 |
| 2023-08-15 | 27.25 | $1.82 | 5700 |
| 2023-08-14 | 27.29 | $1.82 | — |
| 2023-08-11 | 27.33 | $1.82 | — |
| 2023-08-10 | 27.38 | $1.82 | 507400 |
| 2023-08-09 | 27.43 | $1.82 | 3600 |
| 2023-08-08 | 27.48 | $1.84 | 8600 |
| 2023-08-07 | 27.80 | $1.84 | — |
| 2023-08-04 | 28.12 | $1.84 | — |
| 2023-08-03 | 28.47 | $1.84 | — |
| 2023-08-02 | 28.83 | $1.84 | 5600 |
| 2023-08-01 | 29.22 | $1.91 | 10003 |
| 2023-07-31 | 30.53 | $1.99 | 6200 |
| 2023-07-28 | 30.79 | $2.00 | 300 |
| 2023-07-27 | 30.82 | $1.99 | 2000 |
| 2023-07-26 | 30.98 | $1.99 | 7600 |
| 2023-07-25 | 31.16 | $1.97 | — |
| 2023-07-24 | 31.62 | $1.97 | — |
| 2023-07-21 | 32.11 | $1.97 | 49000 |
| 2023-07-20 | 32.62 | $1.97 | 1000 |
| 2023-07-19 | 33.17 | $1.98 | — |
| 2023-07-18 | 33.54 | $1.98 | — |
| 2023-07-17 | 33.93 | $1.98 | — |
| 2023-07-14 | 34.34 | $1.98 | 1200 |
| 2023-07-13 | 34.77 | $1.80 | — |
| 2023-07-12 | 34.76 | $1.80 | — |
| 2023-07-11 | 34.75 | $1.80 | — |
| 2023-07-10 | 34.74 | $1.80 | 100 |
| 2023-07-07 | 34.72 | $1.85 | — |
| 2023-07-06 | 35.50 | $1.85 | — |
| 2023-07-05 | 36.31 | $1.85 | — |
| 2023-07-03 | 37.17 | $1.85 | — |
| 2023-06-30 | 38.07 | $1.85 | — |
| 2023-06-29 | 39.02 | $1.85 | 1300 |
| 2023-06-28 | 40.02 | $1.83 | — |
| 2023-06-27 | 40.09 | $1.83 | — |
| 2023-06-26 | 40.16 | $1.83 | — |
| 2023-06-23 | 40.23 | $1.83 | 1000 |
| 2023-06-22 | 40.30 | $1.91 | — |
| 2023-06-21 | 41.48 | $1.91 | — |
| 2023-06-20 | 42.73 | $1.91 | — |
| 2023-06-16 | 44.04 | $1.91 | 7800 |
| 2023-06-15 | 45.41 | $1.82 | — |
| 2023-06-14 | 44.03 | $1.82 | — |
| 2023-06-13 | 42.57 | $1.82 | 6000 |
| 2023-06-12 | 41.04 | $1.83 | 5200 |
| 2023-06-09 | 39.49 | $1.83 | — |
| 2023-06-08 | 37.87 | $1.83 | — |
| 2023-06-07 | 36.15 | $1.83 | 10100 |
| 2023-06-06 | 34.35 | $1.89 | — |
| 2023-06-05 | 33.52 | $1.89 | — |
| 2023-06-02 | 32.65 | $1.89 | 1000 |
| 2023-06-01 | 31.73 | $1.87 | — |
| 2023-05-31 | 31.27 | $1.87 | 25600 |
| 2023-05-30 | 30.79 | $1.87 | — |
| 2023-05-26 | 30.28 | $1.87 | 6000 |
| 2023-05-25 | 29.74 | $1.84 | 2924 |
| 2023-05-24 | 29.54 | $1.93 | — |
| 2023-05-23 | 29.40 | $1.93 | 5500 |
| 2023-05-22 | 29.26 | $1.93 | — |
| 2023-05-19 | 29.10 | $1.93 | — |
| 2023-05-18 | 28.94 | $1.93 | — |
| 2023-05-17 | 28.76 | $1.93 | — |
| 2023-05-16 | 28.58 | $1.93 | — |
| 2023-05-15 | 28.39 | $1.93 | — |
| 2023-05-12 | 28.19 | $1.93 | 100 |
| 2023-05-11 | 27.97 | $1.91 | — |
| 2023-05-10 | 28.33 | $1.91 | 4712 |
| 2023-05-09 | 28.69 | $1.93 | 10600 |
| 2023-05-08 | 28.00 | $1.93 | — |
| 2023-05-05 | 27.27 | $1.93 | — |
| 2023-05-04 | 26.49 | $1.93 | — |
| 2023-05-03 | 25.68 | $1.93 | — |
| 2023-05-02 | 24.83 | $1.93 | 7900 |
| 2023-05-01 | 23.93 | $1.93 | — |
| 2023-04-28 | 22.98 | $1.93 | — |
| 2023-04-27 | 21.98 | $1.93 | — |
| 2023-04-26 | 20.93 | $1.93 | — |
| 2023-04-25 | 19.83 | $1.93 | — |
| 2023-04-24 | 18.67 | $1.93 | 300 |
| 2023-04-21 | 17.44 | $1.88 | — |
| 2023-04-20 | 17.06 | $1.88 | — |
| 2023-04-19 | 16.66 | $1.88 | 394611 |
| 2023-04-18 | 16.25 | $1.88 | — |
| 2023-04-17 | 16.52 | $1.88 | — |
| 2023-04-14 | 16.81 | $1.88 | — |
| 2023-04-13 | 17.12 | $1.88 | — |
| 2023-04-12 | 17.44 | $1.88 | — |
| 2023-04-11 | 17.78 | $1.88 | 46100 |
| 2023-04-10 | 18.14 | $1.88 | 18705 |
| 2023-04-06 | 18.52 | $1.88 | — |
| 2023-04-05 | 18.07 | $1.88 | — |
| 2023-04-04 | 17.60 | $1.88 | 2600 |
| 2023-04-03 | 17.10 | $1.83 | — |
| 2023-03-31 | 17.58 | $1.83 | — |
| 2023-03-30 | 18.08 | $1.83 | 2600 |
| 2023-03-29 | 18.61 | $1.80 | — |
| 2023-03-28 | 19.26 | $1.80 | — |
| 2023-03-27 | 19.95 | $1.80 | — |
| 2023-03-24 | 20.67 | $1.80 | — |
| 2023-03-23 | 21.43 | $1.80 | — |
| 2023-03-22 | 22.24 | $1.80 | 1310 |
| 2023-03-21 | 23.08 | $1.78 | — |
| 2023-03-20 | 23.51 | $1.78 | — |
| 2023-03-17 | 23.96 | $1.78 | 2200 |
| 2023-03-16 | 24.44 | $1.73 | — |
| 2023-03-15 | 23.65 | $1.73 | 144035 |
| 2023-03-14 | 22.81 | $1.69 | 9900 |
| 2023-03-13 | 20.60 | $1.69 | 4300 |
| 2023-03-10 | 18.27 | $1.83 | — |
| 2023-03-09 | 18.33 | $1.83 | — |
| 2023-03-08 | 18.38 | $1.83 | — |
| 2023-03-07 | 18.44 | $1.83 | — |
| 2023-03-06 | 18.51 | $1.83 | — |
| 2023-03-03 | 18.58 | $1.83 | 61500 |
| 2023-03-02 | 18.65 | $1.83 | 89700 |
| 2023-03-01 | 18.72 | $1.83 | — |
| 2023-02-28 | 18.80 | $1.83 | 21200 |
| 2023-02-27 | 18.89 | $1.83 | — |
| 2023-02-24 | 18.97 | $1.83 | — |
| 2023-02-23 | 19.07 | $1.83 | — |
| 2023-02-22 | 19.16 | $1.83 | — |
| 2023-02-21 | 19.27 | $1.83 | 100 |
| 2023-02-17 | 19.37 | $1.80 | 900 |
| 2023-02-16 | 18.47 | $1.85 | 2300 |
| 2023-02-15 | 18.70 | $1.85 | — |
| 2023-02-14 | 18.94 | $1.85 | 13500 |
| 2023-02-13 | 19.19 | $1.91 | — |
| 2023-02-10 | 18.35 | $1.91 | — |
| 2023-02-09 | 17.47 | $1.91 | — |
| 2023-02-08 | 16.55 | $1.91 | — |
| 2023-02-07 | 15.57 | $1.91 | — |
| 2023-02-06 | 14.55 | $1.91 | 75149 |
| 2023-02-03 | 13.47 | $1.85 | 257100 |
| 2023-02-02 | 13.54 | $1.85 | — |
| 2023-02-01 | 13.61 | $1.85 | — |
| 2023-01-31 | 13.68 | $1.85 | — |
| 2023-01-30 | 13.76 | $1.85 | — |
| 2023-01-27 | 13.85 | $1.85 | — |
| 2023-01-26 | 13.94 | $1.85 | — |
| 2023-01-25 | 14.03 | $1.85 | — |
| 2023-01-24 | 14.13 | $1.85 | — |
| 2023-01-23 | 14.23 | $1.85 | — |
| 2023-01-20 | 14.34 | $1.85 | — |
| 2023-01-19 | 14.46 | $1.85 | — |
| 2023-01-18 | 14.58 | $1.85 | 10800 |
| 2023-01-17 | 14.70 | $1.85 | — |
| 2023-01-13 | 14.84 | $1.85 | — |
| 2023-01-12 | 14.98 | $1.85 | — |
| 2023-01-11 | 15.13 | $1.85 | 500 |
| 2023-01-10 | 15.28 | $1.86 | — |
| 2023-01-09 | 15.69 | $1.86 | — |
| 2023-01-06 | 16.13 | $1.86 | — |
| 2023-01-05 | 16.58 | $1.86 | — |
| 2023-01-04 | 17.06 | $1.86 | — |
| 2023-01-03 | 17.57 | $1.86 | — |
| 2022-12-30 | 18.10 | $1.86 | — |
| 2022-12-29 | 18.66 | $1.86 | 5706 |
| 2022-12-28 | 19.25 | $1.90 | 320000 |
| 2022-12-27 | 19.85 | $1.90 | 1700 |
| 2022-12-23 | 20.48 | $1.87 | 530 |
| 2022-12-22 | 21.36 | $1.89 | 2341 |
| 2022-12-21 | 22.25 | $1.87 | — |
| 2022-12-20 | 23.20 | $1.87 | 61300 |
| 2022-12-19 | 24.21 | $1.86 | — |
| 2022-12-16 | 25.05 | $1.86 | 1.1M |
| 2022-12-15 | 25.92 | $1.92 | — |
| 2022-12-14 | 26.30 | $1.92 | — |
| 2022-12-13 | 26.70 | $1.92 | — |
| 2022-12-12 | 27.13 | $1.92 | — |
| 2022-12-09 | 27.57 | $1.92 | — |
| 2022-12-08 | 28.04 | $1.92 | — |
| 2022-12-07 | 28.53 | $1.92 | 2700 |
| 2022-12-06 | 29.05 | $1.92 | — |
| 2022-12-05 | 29.59 | $1.92 | — |
| 2022-12-02 | 30.17 | $1.92 | 2000 |
| 2022-12-01 | 30.77 | $1.96 | — |
| 2022-11-30 | 30.57 | $1.96 | — |
| 2022-11-29 | 30.36 | $1.96 | 619 |
| 2022-11-28 | 30.14 | $1.93 | — |
| 2022-11-25 | 30.23 | $1.93 | — |
| 2022-11-23 | 30.33 | $1.93 | — |
| 2022-11-22 | 30.43 | $1.93 | — |
| 2022-11-21 | 30.54 | $1.93 | — |
| 2022-11-18 | 30.65 | $1.93 | 2300 |
| 2022-11-17 | 30.77 | $2.01 | — |
| 2022-11-16 | 29.36 | $2.01 | 5300 |
| 2022-11-15 | 27.88 | $2.00 | 2500 |
| 2022-11-14 | 26.38 | $1.90 | 2500 |
| 2022-11-11 | 25.57 | $1.90 | — |
| 2022-11-10 | 24.71 | $1.90 | 300 |
| 2022-11-09 | 23.80 | $1.79 | — |
| 2022-11-08 | 24.24 | $1.79 | 28100 |
| 2022-11-07 | 24.70 | $1.73 | — |
| 2022-11-04 | 24.56 | $1.73 | — |
| 2022-11-03 | 24.42 | $1.73 | — |
| 2022-11-02 | 24.27 | $1.73 | 10000 |
| 2022-11-01 | 24.11 | $1.76 | 1000 |
| 2022-10-31 | 24.55 | $1.74 | 3000 |
| 2022-10-28 | 24.33 | $1.72 | 10500 |
| 2022-10-27 | 23.30 | $1.73 | 7800 |
| 2022-10-26 | 22.38 | $1.73 | — |
| 2022-10-25 | 21.42 | $1.73 | — |
| 2022-10-24 | 20.40 | $1.73 | — |
| 2022-10-21 | 19.34 | $1.73 | — |
| 2022-10-20 | 18.21 | $1.73 | 2246 |
| 2022-10-19 | 17.03 | $1.79 | — |
| 2022-10-18 | 16.91 | $1.79 | 123300 |
| 2022-10-17 | 16.78 | $1.79 | — |
| 2022-10-14 | 16.65 | $1.79 | 2600 |
| 2022-10-13 | 16.51 | $1.79 | 116200 |
| 2022-10-12 | 16.36 | $1.79 | 254400 |
| 2022-10-11 | 16.20 | $1.79 | 200000 |
| 2022-10-10 | 16.04 | $1.79 | 5000 |
| 2022-10-07 | 15.86 | $1.79 | — |
| 2022-10-06 | 15.68 | $1.79 | 1400 |
| 2022-10-05 | 15.49 | $1.83 | — |
| 2022-10-04 | 16.00 | $1.83 | — |
| 2022-10-03 | 16.54 | $1.83 | 100 |
| 2022-09-30 | 17.11 | $1.80 | — |
| 2022-09-29 | 17.03 | $1.80 | — |
| 2022-09-28 | 16.95 | $1.80 | — |
| 2022-09-27 | 16.86 | $1.80 | 23400 |
| 2022-09-26 | 16.77 | $1.83 | — |
| 2022-09-23 | 17.15 | $1.83 | 100 |
| 2022-09-22 | 17.54 | $1.90 | — |
| 2022-09-21 | 17.55 | $1.90 | — |
| 2022-09-20 | 17.56 | $1.90 | — |
| 2022-09-19 | 17.57 | $1.90 | 4200 |
| 2022-09-16 | 17.58 | $1.90 | 4200 |
| 2022-09-15 | 17.59 | $1.90 | 1900 |
| 2022-09-14 | 17.61 | $1.94 | 2100 |
| 2022-09-13 | 16.73 | $1.94 | — |
| 2022-09-12 | 15.81 | $1.94 | 110 |
| 2022-09-09 | 14.84 | $1.88 | 22600 |
| 2022-09-08 | 14.61 | $1.88 | 6700 |
| 2022-09-07 | 14.36 | $1.91 | 2900 |
| 2022-09-06 | 14.58 | $1.85 | — |
| 2022-09-02 | 14.57 | $1.85 | 1000 |
| 2022-09-01 | 14.56 | $1.87 | 100 |
| 2022-08-31 | 14.96 | $1.90 | — |
| 2022-08-30 | 15.39 | $1.90 | — |
| 2022-08-29 | 15.85 | $1.90 | — |
| 2022-08-26 | 16.32 | $1.90 | — |
| 2022-08-25 | 16.82 | $1.90 | — |
| 2022-08-24 | 17.35 | $1.90 | — |
| 2022-08-23 | 17.91 | $1.90 | — |
| 2022-08-22 | 18.49 | $1.90 | 2700 |
| 2022-08-19 | 19.11 | $1.85 | 1000 |
| 2022-08-18 | 19.51 | $1.95 | — |
| 2022-08-17 | 18.37 | $1.95 | — |
| 2022-08-16 | 17.17 | $1.95 | 200 |
| 2022-08-15 | 15.91 | $1.93 | — |
| 2022-08-12 | 14.93 | $1.93 | — |
| 2022-08-11 | 13.90 | $1.93 | — |
| 2022-08-10 | 12.82 | $1.93 | 960000 |
| 2022-08-09 | 11.68 | $1.85 | — |
| 2022-08-08 | 12.08 | $1.85 | — |
| 2022-08-05 | 12.50 | $1.85 | 7300 |
| 2022-08-04 | 12.94 | $1.85 | — |
| 2022-08-03 | 13.40 | $1.85 | — |
| 2022-08-02 | 13.89 | $1.85 | — |
| 2022-08-01 | 14.41 | $1.85 | — |
| 2022-07-29 | 14.95 | $1.85 | — |
| 2022-07-28 | 15.52 | $1.85 | — |
| 2022-07-27 | 16.12 | $1.85 | 100 |
| 2022-07-26 | 16.75 | $1.85 | 129900 |
| 2022-07-25 | 17.42 | $1.85 | — |
| 2022-07-22 | 18.12 | $1.85 | — |
| 2022-07-21 | 18.85 | $1.85 | 1000 |
| 2022-07-20 | 19.63 | $1.93 | 20700 |
| 2022-07-19 | 18.85 | $1.93 | — |
| 2022-07-18 | 18.02 | $1.93 | — |
| 2022-07-15 | 17.15 | $1.93 | 2600 |
| 2022-07-14 | 16.24 | $1.83 | 600 |
| 2022-07-13 | 16.51 | $1.83 | — |
| 2022-07-12 | 16.80 | $1.83 | — |
| 2022-07-11 | 17.11 | $1.83 | — |
| 2022-07-08 | 17.43 | $1.83 | — |
| 2022-07-07 | 17.77 | $1.83 | 222000 |
| 2022-07-06 | 18.12 | $1.83 | — |
| 2022-07-05 | 18.50 | $1.83 | — |
| 2022-07-01 | 18.89 | $1.83 | 4500 |
| 2022-06-30 | 19.30 | $1.83 | — |
| 2022-06-29 | 19.74 | $1.83 | — |
| 2022-06-28 | 20.20 | $1.83 | 2000 |
| 2022-06-27 | 20.68 | $1.83 | — |
| 2022-06-24 | 21.19 | $1.83 | 5600 |
| 2022-06-23 | 21.73 | $1.83 | 5000 |
| 2022-06-22 | 22.29 | $1.83 | 6100 |
| 2022-06-21 | 22.88 | $1.83 | 600 |
| 2022-06-17 | 23.51 | $1.77 | — |
| 2022-06-16 | 22.10 | $1.77 | — |
| 2022-06-15 | 20.61 | $1.77 | 1200 |
| 2022-06-14 | 19.04 | $1.87 | — |
| 2022-06-13 | 18.73 | $1.87 | — |
| 2022-06-10 | 18.39 | $1.87 | — |
| 2022-06-09 | 18.04 | $1.87 | — |
| 2022-06-08 | 17.68 | $1.87 | — |
| 2022-06-07 | 17.29 | $1.87 | 6804 |
| 2022-06-06 | 16.88 | $1.89 | — |
| 2022-06-03 | 16.77 | $1.89 | — |
| 2022-06-02 | 16.65 | $1.89 | — |
| 2022-06-01 | 16.53 | $1.89 | 700 |
| 2022-05-31 | 16.40 | $1.98 | — |
| 2022-05-27 | 15.83 | $1.98 | — |
| 2022-05-26 | 15.24 | $1.98 | 11600 |
| 2022-05-25 | 14.61 | $1.92 | — |
| 2022-05-24 | 15.34 | $1.92 | — |
| 2022-05-23 | 16.11 | $1.92 | — |
| 2022-05-20 | 16.92 | $1.92 | — |
| 2022-05-19 | 17.78 | $1.92 | — |
| 2022-05-18 | 18.67 | $1.92 | — |
| 2022-05-17 | 19.62 | $1.92 | — |
| 2022-05-16 | 20.62 | $1.92 | — |
| 2022-05-13 | 21.66 | $1.92 | — |
| 2022-05-12 | 22.77 | $1.92 | — |
| 2022-05-11 | 23.93 | $1.92 | — |
| 2022-05-10 | 25.15 | $1.92 | — |
| 2022-05-09 | 26.44 | $1.92 | — |
| 2022-05-06 | 27.79 | $1.92 | — |
| 2022-05-05 | 29.21 | $1.98 | 4800 |
| 2022-05-04 | 29.58 | $2.00 | 3000 |
| 2022-05-03 | 29.48 | $1.94 | — |
| 2022-05-02 | 30.34 | $1.94 | 2500 |
| 2022-04-29 | 31.24 | $1.98 | — |
| 2022-04-28 | 31.07 | $1.98 | — |
| 2022-04-27 | 30.88 | $1.98 | — |
| 2022-04-26 | 30.69 | $1.98 | 1207 |
| 2022-04-25 | 30.49 | $1.92 | 2207 |
| 2022-04-22 | 31.30 | $1.94 | — |
| 2022-04-21 | 30.75 | $1.94 | 3000 |
| 2022-04-20 | 30.17 | $1.92 | — |
| 2022-04-19 | 29.92 | $1.92 | 5000 |
| 2022-04-18 | 29.65 | $1.92 | — |
| 2022-04-14 | 29.38 | $1.92 | — |
| 2022-04-13 | 29.08 | $1.92 | — |
| 2022-04-12 | 28.77 | $1.92 | 107400 |
| 2022-04-11 | 28.45 | $1.92 | 100000 |
| 2022-04-08 | 28.11 | $1.92 | — |
| 2022-04-07 | 27.74 | $1.92 | — |
| 2022-04-06 | 27.37 | $1.92 | — |
| 2022-04-05 | 26.97 | $1.92 | 5000 |
| 2022-04-04 | 26.55 | $1.93 | 300 |
| 2022-04-01 | 26.48 | $1.95 | — |
| 2022-03-31 | 25.91 | $1.95 | 11200 |
| 2022-03-30 | 25.30 | $1.95 | 2000 |
| 2022-03-29 | 24.67 | $1.95 | — |
| 2022-03-28 | 24.00 | $1.95 | 100 |
| 2022-03-25 | 23.29 | $1.92 | — |
| 2022-03-24 | 22.87 | $1.92 | 53300 |
| 2022-03-23 | 22.42 | $1.92 | — |
| 2022-03-22 | 21.95 | $1.92 | 2819 |
| 2022-03-21 | 21.46 | $1.90 | — |
| 2022-03-18 | 21.14 | $1.90 | 12000 |
| 2022-03-17 | 20.80 | $1.87 | 183200 |
| 2022-03-16 | 20.75 | $1.85 | 6811 |
| 2022-03-15 | 20.92 | $1.87 | 16700 |
| 2022-03-14 | 21.11 | $1.84 | 5000 |
| 2022-03-11 | 20.44 | $1.84 | 255500 |
| 2022-03-10 | 19.74 | $1.81 | — |
| 2022-03-09 | 19.87 | $1.81 | — |
| 2022-03-08 | 20.02 | $1.81 | — |
| 2022-03-07 | 20.17 | $1.81 | 27000 |
| 2022-03-04 | 20.32 | $1.83 | — |
| 2022-03-03 | 20.16 | $1.83 | 9700 |
| 2022-03-02 | 19.98 | $1.85 | — |
| 2022-03-01 | 20.63 | $1.85 | — |
| 2022-02-28 | 21.30 | $1.85 | 18900 |
| 2022-02-25 | 22.01 | $1.93 | 100 |
| 2022-02-24 | 21.34 | $1.90 | — |
| 2022-02-23 | 20.96 | $1.90 | 30500 |
| 2022-02-22 | 20.57 | $1.90 | 14000 |
| 2022-02-18 | 20.15 | $1.84 | — |
| 2022-02-17 | 20.48 | $1.84 | 200 |
| 2022-02-16 | 20.82 | $1.93 | — |
| 2022-02-15 | 18.92 | $1.93 | 3500 |
| 2022-02-14 | 16.91 | $1.89 | 200 |
| 2022-02-11 | 15.20 | $1.88 | 800 |
| 2022-02-10 | 13.52 | $1.76 | 3500 |
| 2022-02-09 | 13.87 | $1.76 | — |
| 2022-02-08 | 14.23 | $1.76 | 48900 |
| 2022-02-07 | 14.61 | $1.76 | — |
| 2022-02-04 | 15.02 | $1.76 | — |
| 2022-02-03 | 15.44 | $1.76 | — |
| 2022-02-02 | 15.89 | $1.76 | 7300 |
| 2022-02-01 | 16.36 | $1.76 | 400 |
| 2022-01-31 | 16.85 | $1.78 | — |
| 2022-01-28 | 17.48 | $1.78 | — |
| 2022-01-27 | 18.14 | $1.78 | — |
| 2022-01-26 | 18.84 | $1.78 | — |
| 2022-01-25 | 19.57 | $1.78 | — |
| 2022-01-24 | 20.34 | $1.78 | — |
| 2022-01-21 | 21.16 | $1.78 | — |
| 2022-01-20 | 22.01 | $1.78 | — |
| 2022-01-19 | 22.91 | $1.78 | — |
| 2022-01-18 | 23.86 | $1.78 | 6300 |
| 2022-01-14 | 24.86 | $1.79 | — |
| 2022-01-13 | 25.69 | $1.79 | — |
| 2022-01-12 | 26.56 | $1.79 | — |
| 2022-01-11 | 27.48 | $1.79 | 100 |
| 2022-01-10 | 28.45 | $1.68 | 700 |
| 2022-01-07 | 27.78 | $1.69 | 7000 |
| 2022-01-06 | 27.24 | $1.72 | — |
| 2022-01-05 | 27.21 | $1.72 | — |
| 2022-01-04 | 27.17 | $1.72 | — |
| 2022-01-03 | 27.14 | $1.72 | — |
| 2021-12-31 | 27.10 | $1.72 | — |
| 2021-12-30 | 27.06 | $1.72 | — |
| 2021-12-29 | 27.02 | $1.72 | — |
| 2021-12-28 | 26.97 | $1.72 | — |
| 2021-12-27 | 26.93 | $1.72 | 33000 |
| 2021-12-23 | 26.88 | $1.74 | — |
| 2021-12-22 | 27.11 | $1.74 | 13210 |
| 2021-12-21 | 27.36 | $1.70 | 100 |
| 2021-12-20 | 26.61 | $1.71 | 3000 |
| 2021-12-17 | 25.94 | $1.73 | — |
| 2021-12-16 | 25.48 | $1.79 | — |
| 2021-12-15 | 26.01 | $1.79 | — |
| 2021-12-14 | 26.57 | $1.79 | — |
| 2021-12-13 | 27.15 | $1.79 | — |
| 2021-12-10 | 27.77 | $1.79 | — |
| 2021-12-09 | 28.42 | $1.79 | — |
| 2021-12-08 | 29.10 | $1.79 | 4200 |
| 2021-12-07 | 29.82 | $1.76 | 2704 |
| 2021-12-06 | 29.89 | $1.77 | 4000 |
| 2021-12-03 | 30.10 | $1.69 | 7108 |
| 2021-12-02 | 29.53 | $1.73 | — |
| 2021-12-01 | 29.49 | $1.73 | 8200 |
| 2021-11-30 | 29.44 | $1.75 | 200 |
| 2021-11-29 | 29.39 | $1.80 | — |
| 2021-11-26 | 30.20 | $1.80 | — |
| 2021-11-24 | 31.06 | $1.80 | 8921 |
| 2021-11-23 | 31.95 | $1.82 | 10000 |
| 2021-11-22 | 33.30 | $1.83 | — |
| 2021-11-19 | 34.92 | $1.83 | — |
| 2021-11-18 | 36.64 | $1.83 | 18800 |
| 2021-11-17 | 38.44 | $1.86 | 2001 |
| 2021-11-16 | 40.34 | $1.89 | — |
| 2021-11-15 | 40.55 | $1.89 | 400 |
| 2021-11-12 | 40.78 | $1.85 | 5700 |
| 2021-11-11 | 41.75 | $1.85 | — |
| 2021-11-10 | 42.77 | $1.85 | — |
| 2021-11-09 | 43.84 | $1.85 | 2900 |
| 2021-11-08 | 44.98 | $1.85 | 130 |
| 2021-11-05 | 46.17 | $1.89 | 4900 |
| 2021-11-04 | 47.14 | $1.89 | — |
| 2021-11-03 | 47.20 | $1.89 | — |
| 2021-11-02 | 47.26 | $1.89 | — |
| 2021-11-01 | 47.33 | $1.89 | 792100 |
| 2021-10-29 | 47.40 | $1.89 | — |
| 2021-10-28 | 47.48 | $1.89 | — |
| 2021-10-27 | 47.55 | $1.89 | — |
| 2021-10-26 | 47.64 | $1.89 | 1800 |
| 2021-10-25 | 47.72 | $1.90 | 600 |
| 2021-10-22 | 47.01 | $1.79 | — |
| 2021-10-21 | 47.43 | $1.79 | 1100 |
| 2021-10-20 | 47.88 | $1.79 | — |
| 2021-10-19 | 48.34 | $1.79 | — |
| 2021-10-18 | 48.83 | $1.79 | 4000 |
| 2021-10-15 | 49.35 | $1.79 | — |
| 2021-10-14 | 49.89 | $1.79 | — |
| 2021-10-13 | 50.46 | $1.79 | — |
| 2021-10-12 | 51.07 | $1.79 | — |
| 2021-10-11 | 51.70 | $1.79 | 5500 |
| 2021-10-08 | 52.37 | $1.79 | — |
| 2021-10-07 | 53.07 | $1.79 | 3000 |
| 2021-10-06 | 53.81 | $1.74 | 126900 |
| 2021-10-05 | 55.52 | $1.74 | — |
| 2021-10-04 | 57.33 | $1.74 | — |
| 2021-10-01 | 59.23 | $1.74 | 792700 |
| 2021-09-30 | 61.23 | $1.81 | — |
| 2021-09-29 | 61.66 | $1.81 | 1400 |
| 2021-09-28 | 62.11 | $1.81 | 1100 |
| 2021-09-27 | 62.59 | $1.80 | — |
| 2021-09-24 | 62.23 | $1.80 | — |
| 2021-09-23 | 61.86 | $1.80 | 14000 |
| 2021-09-22 | 61.47 | $1.80 | — |
| 2021-09-21 | 61.05 | $1.80 | 14000 |
| 2021-09-20 | 60.62 | $1.77 | — |
| 2021-09-17 | 60.30 | $1.77 | 2400 |
| 2021-09-16 | 59.97 | $1.76 | 1630 |
| 2021-09-15 | 59.78 | $1.75 | — |
| 2021-09-14 | 59.63 | $1.75 | — |
| 2021-09-13 | 59.48 | $1.75 | — |
| 2021-09-10 | 59.31 | $1.75 | 100 |
| 2021-09-09 | 59.14 | $1.74 | 57800 |
| 2021-09-08 | 59.00 | $1.74 | 2100 |
| 2021-09-07 | 58.86 | $1.72 | — |
| 2021-09-03 | 58.81 | $1.72 | 7300 |
| 2021-09-02 | 58.75 | $1.75 | 600 |
| 2021-09-01 | 58.68 | $1.70 | 104000 |
| 2021-08-31 | 58.84 | $1.70 | — |
| 2021-08-30 | 59.01 | $1.70 | 800 |
| 2021-08-27 | 59.18 | $1.73 | 1000 |
| 2021-08-26 | 58.89 | $1.74 | 900 |
| 2021-08-25 | 58.42 | $1.74 | — |
| 2021-08-24 | 57.92 | $1.74 | — |
| 2021-08-23 | 57.40 | $1.74 | 21901 |
| 2021-08-20 | 56.85 | $1.72 | 1200 |
| 2021-08-19 | 56.32 | $1.75 | — |
| 2021-08-18 | 55.35 | $1.75 | 11700 |
| 2021-08-17 | 54.33 | $1.75 | 8000 |
| 2021-08-16 | 53.25 | $1.75 | 38100 |
| 2021-08-13 | 52.12 | $1.80 | 13348 |
| 2021-08-12 | 50.93 | $1.69 | 500 |
| 2021-08-11 | 49.89 | $1.67 | — |
| 2021-08-10 | 48.83 | $1.67 | — |
| 2021-08-09 | 47.71 | $1.67 | — |
| 2021-08-06 | 46.53 | $1.67 | — |
| 2021-08-05 | 45.30 | $1.67 | 16549 |
| 2021-08-04 | 44.00 | $1.66 | 4300 |
| 2021-08-03 | 42.63 | $1.63 | — |
| 2021-08-02 | 41.29 | $1.63 | — |
| 2021-07-30 | 39.88 | $1.63 | 7215 |
| 2021-07-29 | 38.39 | $1.64 | 7400 |
| 2021-07-28 | 36.74 | $1.65 | — |
| 2021-07-27 | 35.07 | $1.65 | 5600 |
| 2021-07-26 | 33.31 | $1.62 | 1400 |
| 2021-07-23 | 31.45 | $1.63 | 900 |
| 2021-07-22 | 29.53 | $1.62 | 7500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected