Is YieldMax SNOW Option Income Strategy ETF (SNOY) a Buy, Sell, or Hold?
AMEX : SNOY
YieldMax SNOW Option Income Strategy ETF — Stock Chart
$10.315 USD
-$0.27 (-2.5%)
- Volume
- 137.85K
- Average Volume
- 90.52K
- Market Capitalization
- $44.28M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $17.35
- Year Low
- $6.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
SNOY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $10.61 | $10.33 | -2.64% | 136.96K |
| 2026-07-22 | $10.64 | $10.58 | -0.56% | 154.6K |
| 2026-07-21 | $10.72 | $10.70 | -0.19% | 180.3K |
| 2026-07-20 | $10.46 | $10.69 | 2.20% | 167.2K |
| 2026-07-17 | $10.47 | $10.59 | 1.15% | 112.9K |
| 2026-07-16 | $10.66 | $10.57 | -0.84% | 67824 |
| 2026-07-15 | $10.93 | $10.78 | -1.37% | 86842 |
| 2026-07-14 | $10.52 | $10.90 | 3.61% | 254.06K |
| 2026-07-13 | $10.49 | $10.69 | 1.91% | 215.96K |
| 2026-07-10 | $10.64 | $10.47 | -1.60% | 78132 |
| 2026-07-09 | $10.26 | $10.51 | 2.44% | 68090 |
| 2026-07-08 | $10.43 | $10.56 | 1.25% | 74241 |
| 2026-07-07 | $10.60 | $10.54 | -0.57% | 99248 |
| 2026-07-06 | $10.21 | $10.51 | 2.94% | 90492 |
| 2026-07-02 | $10.25 | $10.37 | 1.17% | 91400 |
| 2026-07-01 | $10.49 | $10.64 | 1.43% | 148.28K |
| 2026-06-30 | $10.37 | $10.44 | 0.68% | 47637 |
| 2026-06-29 | $10.34 | $10.32 | -0.19% | 136.83K |
| 2026-06-26 | $9.67 | $10.27 | 6.20% | 162.44K |
| 2026-06-25 | $9.53 | $9.62 | 0.94% | 86332 |
| 2026-06-24 | $9.88 | $9.81 | -0.71% | 142.54K |
| 2026-06-23 | $9.82 | $9.95 | 1.32% | 56600 |
| 2026-06-22 | $9.96 | $9.81 | -1.51% | 104.5K |
| 2026-06-18 | $10.00 | $10.01 | 0.10% | 124.4K |
| 2026-06-17 | $10.40 | $10.29 | -1.06% | 118.37K |
| 2026-06-16 | $10.42 | $10.37 | -0.48% | 32734 |
| 2026-06-15 | $10.15 | $10.43 | 2.76% | 71323 |
| 2026-06-12 | $10.36 | $10.08 | -2.70% | 71100 |
| 2026-06-11 | $10.26 | $10.34 | 0.78% | 82936 |
| 2026-06-10 | $10.41 | $10.49 | 0.77% | 186.08K |
| 2026-06-09 | $10.51 | $10.47 | -0.38% | 52367 |
| 2026-06-08 | $10.39 | $10.49 | 0.96% | 49911 |
| 2026-06-05 | $10.50 | $10.43 | -0.67% | 60170 |
| 2026-06-04 | $10.39 | $10.49 | 0.96% | 56500 |
| 2026-06-03 | $11.29 | $10.63 | -5.85% | 110.1K |
| 2026-06-02 | $11.40 | $11.24 | -1.40% | 138.23K |
| 2026-06-01 | $11.21 | $11.92 | 6.33% | 122.51K |
| 2026-05-29 | $10.48 | $11.01 | 5.06% | 105.21K |
| 2026-05-28 | $10.26 | $10.48 | 2.14% | 292.28K |
| 2026-05-27 | $7.84 | $7.83 | -0.13% | 160.89K |
| 2026-05-26 | $7.97 | $7.98 | 0.13% | 58819 |
| 2026-05-22 | $7.65 | $7.73 | 1.05% | 69162 |
| 2026-05-21 | $7.48 | $7.53 | 0.67% | 68956 |
| 2026-05-20 | $7.65 | $7.71 | 0.78% | 67900 |
| 2026-05-19 | $7.88 | $7.76 | -1.52% | 48054 |
| 2026-05-18 | $7.40 | $7.64 | 3.24% | 110.3K |
| 2026-05-15 | $7.15 | $7.34 | 2.66% | 55700 |
| 2026-05-14 | $7.25 | $7.19 | -0.83% | 52544 |
| 2026-05-13 | $7.31 | $7.37 | 0.82% | 59443 |
| 2026-05-12 | $7.31 | $7.32 | 0.14% | 25768 |
| 2026-05-11 | $7.21 | $7.27 | 0.83% | 51400 |
| 2026-05-08 | $7.35 | $7.31 | -0.54% | 64659 |
| 2026-05-07 | $7.30 | $7.35 | 0.68% | 42009 |
| 2026-05-06 | $7.00 | $6.94 | -0.86% | 44356 |
| 2026-05-05 | $7.11 | $7.00 | -1.55% | 34521 |
| 2026-05-04 | $7.08 | $7.11 | 0.42% | 47700 |
| 2026-05-01 | $6.97 | $7.03 | 0.86% | 27400 |
| 2026-04-30 | $7.00 | $6.81 | -2.71% | 29335 |
| 2026-04-29 | $7.07 | $7.04 | -0.42% | 21611 |
| 2026-04-28 | $7.21 | $7.08 | -1.80% | 14900 |
| 2026-04-27 | $6.99 | $7.15 | 2.29% | 33119 |
| 2026-04-24 | $7.07 | $6.99 | -1.13% | 58748 |
| 2026-04-23 | $7.37 | $7.23 | -1.90% | 41404 |
| 2026-04-22 | $7.62 | $7.68 | 0.79% | 23849 |
| 2026-04-21 | $7.58 | $7.58 | 0.00% | 432K |
| 2026-04-20 | $7.19 | $7.47 | 3.89% | 40200 |
| 2026-04-17 | $7.30 | $7.25 | -0.68% | 26700 |
| 2026-04-16 | $7.47 | $7.21 | -3.48% | 34816 |
| 2026-04-15 | $7.10 | $7.33 | 3.24% | 52376 |
| 2026-04-14 | $7.00 | $7.00 | 0.00% | 47007 |
| 2026-04-13 | $6.31 | $6.90 | 9.35% | 96155 |
| 2026-04-10 | $6.79 | $6.30 | -7.22% | 135.72K |
| 2026-04-09 | $7.61 | $6.79 | -10.78% | 84419 |
| 2026-04-08 | $7.94 | $7.74 | -2.52% | 54813 |
| 2026-04-07 | $7.65 | $7.70 | 0.65% | 38601 |
| 2026-04-06 | $7.83 | $7.70 | -1.66% | 46900 |
| 2026-04-02 | $7.63 | $7.83 | 2.62% | 44414 |
| 2026-04-01 | $7.92 | $7.94 | 0.25% | 28830 |
| 2026-03-31 | $7.77 | $7.79 | 0.26% | 47139 |
| 2026-03-30 | $7.90 | $7.92 | 0.25% | 27764 |
| 2026-03-27 | $8.19 | $7.91 | -3.42% | 40738 |
| 2026-03-26 | $8.23 | $8.32 | 1.09% | 31400 |
| 2026-03-25 | $8.49 | $8.32 | -2.00% | 53644 |
| 2026-03-24 | $8.83 | $8.36 | -5.32% | 21500 |
| 2026-03-23 | $8.68 | $8.90 | 2.53% | 30437 |
| 2026-03-20 | $9.01 | $8.69 | -3.55% | 61100 |
| 2026-03-19 | $8.82 | $9.04 | 2.49% | 26100 |
| 2026-03-18 | $9.02 | $8.92 | -1.11% | 94532 |
| 2026-03-17 | $9.02 | $9.03 | 0.11% | 2.04M |
| 2026-03-16 | $9.27 | $8.99 | -3.02% | 70638 |