Is YieldMax SNOW Option Income Strategy ETF (SNOY) a Buy, Sell, or Hold?
Enter your email address below for free access to our YieldMax SNOW Option Income Strategy ETF (SNOY) research center and poll results.
AMEX : SNOY
YieldMax SNOW Option Income Strategy ETF — Technical Indicators
$10.36 USD
-$0.22 (-2.08%)
- Volume
- 228.08K
- Average Volume
- 90.52K
- Market Capitalization
- $44.48M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $17.35
- Year Low
- $6.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.51
2026-07-23
Close Price
$10.36
Vol: 228109
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.09
Average
14.85
Maximum
20.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 10.51 | $10.36 | 228109 |
| 2026-07-22 | 10.48 | $10.58 | 154603 |
| 2026-07-21 | 10.45 | $10.70 | 180302 |
| 2026-07-20 | 10.40 | $10.69 | 167200 |
| 2026-07-17 | 10.37 | $10.59 | 112900 |
| 2026-07-16 | 10.35 | $10.57 | 67824 |
| 2026-07-15 | 10.34 | $10.78 | 86842 |
| 2026-07-14 | 10.33 | $10.90 | 254060 |
| 2026-07-13 | 10.28 | $10.69 | 215958 |
| 2026-07-10 | 10.27 | $10.47 | 78132 |
| 2026-07-09 | 10.27 | $10.51 | 68090 |
| 2026-07-08 | 10.27 | $10.56 | 74241 |
| 2026-07-07 | 10.26 | $10.54 | 99248 |
| 2026-07-06 | 10.26 | $10.51 | 90492 |
| 2026-07-02 | 10.26 | $10.37 | 91400 |
| 2026-07-01 | 10.27 | $10.64 | 148279 |
| 2026-06-30 | 10.30 | $10.44 | 47637 |
| 2026-06-29 | 10.37 | $10.32 | 136828 |
| 2026-06-26 | 10.41 | $10.27 | 162437 |
| 2026-06-25 | 10.42 | $9.62 | 86332 |
| 2026-06-24 | 10.33 | $9.81 | 142540 |
| 2026-06-23 | 10.24 | $9.95 | 56600 |
| 2026-06-22 | 10.13 | $9.81 | 104500 |
| 2026-06-18 | 10.01 | $10.01 | 124400 |
| 2026-06-17 | 9.90 | $10.29 | 118366 |
| 2026-06-16 | 9.77 | $10.37 | 32734 |
| 2026-06-15 | 9.63 | $10.43 | 71323 |
| 2026-06-12 | 9.48 | $10.08 | 71100 |
| 2026-06-11 | 9.34 | $10.34 | 82936 |
| 2026-06-10 | 9.19 | $10.49 | 186084 |
| 2026-06-09 | 9.03 | $10.47 | 52367 |
| 2026-06-08 | 8.87 | $10.49 | 49911 |
| 2026-06-05 | 8.71 | $10.43 | 60170 |
| 2026-06-04 | 8.56 | $10.49 | 56500 |
| 2026-06-03 | 8.38 | $10.63 | 110100 |
| 2026-06-02 | 8.20 | $11.24 | 138233 |
| 2026-06-01 | 7.99 | $11.92 | 122508 |
| 2026-05-29 | 7.75 | $11.01 | 105211 |
| 2026-05-28 | 7.54 | $10.48 | 292283 |
| 2026-05-27 | 7.36 | $7.83 | 160891 |
| 2026-05-26 | 7.33 | $7.98 | 58819 |
| 2026-05-22 | 7.28 | $7.73 | 69162 |
| 2026-05-21 | 7.25 | $7.53 | 68956 |
| 2026-05-20 | 7.23 | $7.71 | 67900 |
| 2026-05-19 | 7.23 | $7.76 | 48054 |
| 2026-05-18 | 7.22 | $7.64 | 110300 |
| 2026-05-15 | 7.21 | $7.34 | 55700 |
| 2026-05-14 | 7.21 | $7.19 | 52544 |
| 2026-05-13 | 7.21 | $7.37 | 59443 |
| 2026-05-12 | 7.21 | $7.32 | 25768 |
| 2026-05-11 | 7.19 | $7.27 | 51400 |
| 2026-05-08 | 7.17 | $7.31 | 64659 |
| 2026-05-07 | 7.12 | $7.35 | 42009 |
| 2026-05-06 | 7.09 | $6.94 | 44356 |
| 2026-05-05 | 7.13 | $7.00 | 34521 |
| 2026-05-04 | 7.17 | $7.11 | 47700 |
| 2026-05-01 | 7.20 | $7.03 | 27400 |
| 2026-04-30 | 7.24 | $6.81 | 29335 |
| 2026-04-29 | 7.30 | $7.04 | 21611 |
| 2026-04-28 | 7.33 | $7.08 | 14900 |
| 2026-04-27 | 7.38 | $7.15 | 33119 |
| 2026-04-24 | 7.41 | $6.99 | 58748 |
| 2026-04-23 | 7.48 | $7.23 | 41404 |
| 2026-04-22 | 7.53 | $7.68 | 23849 |
| 2026-04-21 | 7.57 | $7.58 | 432000 |
| 2026-04-20 | 7.63 | $7.47 | 40200 |
| 2026-04-17 | 7.70 | $7.25 | 26700 |
| 2026-04-16 | 7.78 | $7.21 | 34816 |
| 2026-04-15 | 7.87 | $7.33 | 52376 |
| 2026-04-14 | 7.96 | $7.00 | 47007 |
| 2026-04-13 | 8.05 | $6.90 | 96155 |
| 2026-04-10 | 8.17 | $6.30 | 135719 |
| 2026-04-09 | 8.30 | $6.79 | 84419 |
| 2026-04-08 | 8.43 | $7.74 | 54813 |
| 2026-04-07 | 8.50 | $7.70 | 38601 |
| 2026-04-06 | 8.58 | $7.70 | 46900 |
| 2026-04-02 | 8.66 | $7.83 | 44414 |
| 2026-04-01 | 8.73 | $7.94 | 28830 |
| 2026-03-31 | 8.79 | $7.79 | 47139 |
| 2026-03-30 | 8.84 | $7.92 | 27764 |
| 2026-03-27 | 8.90 | $7.91 | 40738 |
| 2026-03-26 | 8.94 | $8.32 | 31400 |
| 2026-03-25 | 8.99 | $8.32 | 53644 |
| 2026-03-24 | 9.02 | $8.36 | 21500 |
| 2026-03-23 | 9.02 | $8.90 | 30437 |
| 2026-03-20 | 9.00 | $8.69 | 61100 |
| 2026-03-19 | 9.02 | $9.04 | 26100 |
| 2026-03-18 | 9.04 | $8.92 | 94532 |
| 2026-03-17 | 9.06 | $9.03 | 2.0M |
| 2026-03-16 | 9.07 | $8.99 | 70638 |
| 2026-03-13 | 9.09 | $9.13 | 58300 |
| 2026-03-12 | 9.10 | $9.06 | 49600 |
| 2026-03-11 | 9.12 | $9.29 | 43866 |
| 2026-03-10 | 9.13 | $9.08 | 42720 |
| 2026-03-09 | 9.15 | $9.38 | 28227 |
| 2026-03-06 | 9.14 | $9.36 | 87000 |
| 2026-03-05 | 9.10 | $9.25 | 29442 |
| 2026-03-04 | 9.08 | $9.02 | 18143 |
| 2026-03-03 | 9.11 | $8.87 | 32225 |
| 2026-03-02 | 9.19 | $8.99 | 48004 |
| 2026-02-27 | 9.26 | $8.88 | 1.6M |
| 2026-02-26 | 9.36 | $9.14 | 53254 |
| 2026-02-25 | 9.48 | $8.96 | 63732 |
| 2026-02-24 | 9.61 | $8.51 | 44274 |
| 2026-02-23 | 9.76 | $8.40 | 269432 |
| 2026-02-20 | 9.91 | $9.12 | 58351 |
| 2026-02-19 | 10.02 | $9.35 | 15354 |
| 2026-02-18 | 10.11 | $9.31 | 30101 |
| 2026-02-17 | 10.21 | $9.30 | 55405 |
| 2026-02-13 | 10.31 | $9.48 | 60300 |
| 2026-02-12 | 10.40 | $9.15 | 42829 |
| 2026-02-11 | 10.50 | $9.49 | 51626 |
| 2026-02-10 | 10.59 | $9.65 | 33211 |
| 2026-02-09 | 10.71 | $9.38 | 51400 |
| 2026-02-06 | 10.83 | $9.13 | 68604 |
| 2026-02-05 | 10.98 | $8.52 | 86200 |
| 2026-02-04 | 11.19 | $9.04 | 126426 |
| 2026-02-03 | 11.37 | $9.46 | 165105 |
| 2026-02-02 | 11.52 | $10.46 | 32931 |
| 2026-01-30 | 11.59 | $10.52 | 100000 |
| 2026-01-29 | 11.68 | $10.84 | 122043 |
| 2026-01-28 | 11.75 | $11.62 | 30365 |
| 2026-01-27 | 11.79 | $11.50 | 40249 |
| 2026-01-26 | 11.84 | $11.46 | 57200 |
| 2026-01-23 | 11.88 | $11.35 | 72400 |
| 2026-01-22 | 11.94 | $11.35 | 48744 |
| 2026-01-21 | 12.00 | $11.22 | 49258 |
| 2026-01-20 | 12.06 | $11.20 | 206864 |
| 2026-01-16 | 12.12 | $11.31 | 99901 |
| 2026-01-15 | 12.16 | $11.26 | 55767 |
| 2026-01-14 | 12.21 | $11.24 | 82154 |
| 2026-01-13 | 12.25 | $11.37 | 111800 |
| 2026-01-12 | 12.30 | $11.92 | 47944 |
| 2026-01-09 | 12.32 | $11.88 | 67800 |
| 2026-01-08 | 12.34 | $12.10 | 38348 |
| 2026-01-07 | 12.36 | $12.67 | 52606 |
| 2026-01-06 | 12.36 | $12.75 | 82677 |
| 2026-01-05 | 12.37 | $12.35 | 61901 |
| 2026-01-02 | 12.41 | $11.98 | 56348 |
| 2025-12-31 | 12.55 | $12.22 | 133521 |
| 2025-12-30 | 12.67 | $12.34 | 97700 |
| 2025-12-29 | 12.75 | $12.36 | 206103 |
| 2025-12-26 | 12.84 | $12.43 | 99726 |
| 2025-12-24 | 12.94 | $12.36 | 39500 |
| 2025-12-23 | 13.03 | $12.53 | 65394 |
| 2025-12-22 | 13.10 | $12.58 | 245388 |
| 2025-12-19 | 13.15 | $12.37 | 67500 |
| 2025-12-18 | 13.23 | $12.28 | 66757 |
| 2025-12-17 | 13.34 | $12.15 | 58489 |
| 2025-12-16 | 13.47 | $12.39 | 113479 |
| 2025-12-15 | 13.58 | $12.06 | 124000 |
| 2025-12-12 | 13.72 | $12.26 | 89931 |
| 2025-12-11 | 13.85 | $12.30 | 97293 |
| 2025-12-10 | 14.01 | $12.25 | 106700 |
| 2025-12-09 | 14.18 | $12.60 | 152600 |
| 2025-12-08 | 14.33 | $12.72 | 119110 |
| 2025-12-05 | 14.46 | $12.90 | 161368 |
| 2025-12-04 | 14.58 | $13.18 | 242008 |
| 2025-12-03 | 14.69 | $14.72 | 163400 |
| 2025-12-02 | 14.74 | $14.54 | 117823 |
| 2025-12-01 | 14.82 | $14.10 | 89558 |
| 2025-11-28 | 14.91 | $14.06 | 56849 |
| 2025-11-26 | 15.00 | $14.40 | 294827 |
| 2025-11-25 | 15.08 | $14.25 | 135700 |
| 2025-11-24 | 15.16 | $13.90 | 289954 |
| 2025-11-21 | 15.26 | $13.48 | 175946 |
| 2025-11-20 | 15.36 | $14.00 | 141347 |
| 2025-11-19 | 15.43 | $14.62 | 75246 |
| 2025-11-18 | 15.45 | $14.76 | 69400 |
| 2025-11-17 | 15.48 | $14.57 | 125900 |
| 2025-11-14 | 15.51 | $14.88 | 137063 |
| 2025-11-13 | 15.51 | $14.78 | 154214 |
| 2025-11-12 | 15.51 | $15.58 | 147254 |
| 2025-11-11 | 15.50 | $15.62 | 81133 |
| 2025-11-10 | 15.48 | $15.51 | 95616 |
| 2025-11-07 | 15.49 | $15.26 | 104034 |
| 2025-11-06 | 15.49 | $15.33 | 108069 |
| 2025-11-05 | 15.52 | $15.53 | 124400 |
| 2025-11-04 | 15.53 | $15.57 | 161600 |
| 2025-11-03 | 15.51 | $16.15 | 149144 |
| 2025-10-31 | 15.47 | $15.92 | 111700 |
| 2025-10-30 | 15.43 | $15.81 | 78660 |
| 2025-10-29 | 15.40 | $15.99 | 101302 |
| 2025-10-28 | 15.37 | $15.96 | 57000 |
| 2025-10-27 | 15.34 | $15.88 | 104000 |
| 2025-10-24 | 15.30 | $15.51 | 84435 |
| 2025-10-23 | 15.28 | $15.35 | 66415 |
| 2025-10-22 | 15.26 | $15.08 | 95670 |
| 2025-10-21 | 15.25 | $15.30 | 78624 |
| 2025-10-20 | 15.24 | $15.14 | 316784 |
| 2025-10-17 | 15.25 | $14.88 | 107865 |
| 2025-10-16 | 15.27 | $14.90 | 193012 |
| 2025-10-15 | 15.27 | $15.33 | 60163 |
| 2025-10-14 | 15.24 | $15.25 | 81500 |
| 2025-10-13 | 15.20 | $15.65 | 99500 |
| 2025-10-10 | 15.18 | $15.33 | 79143 |
| 2025-10-09 | 15.15 | $15.84 | 69200 |
| 2025-10-08 | 15.11 | $15.84 | 171904 |
| 2025-10-07 | 15.07 | $15.07 | 284826 |
| 2025-10-06 | 15.07 | $15.43 | 539600 |
| 2025-10-03 | 15.05 | $15.05 | 387900 |
| 2025-10-02 | 15.05 | $15.29 | 435661 |
| 2025-10-01 | 15.02 | $15.38 | 597111 |
| 2025-09-30 | 15.08 | $15.20 | 308100 |
| 2025-09-29 | 15.15 | $15.19 | 366209 |
| 2025-09-26 | 15.24 | $15.09 | 162600 |
| 2025-09-25 | 15.34 | $14.89 | 89657 |
| 2025-09-24 | 15.35 | $15.00 | 85015 |
| 2025-09-23 | 15.33 | $15.02 | 104000 |
| 2025-09-22 | 15.32 | $15.27 | 334363 |
| 2025-09-19 | 15.29 | $15.35 | 212950 |
| 2025-09-18 | 15.26 | $14.95 | 73336 |
| 2025-09-17 | 15.24 | $14.65 | 97100 |
| 2025-09-16 | 15.24 | $14.59 | 149600 |
| 2025-09-15 | 15.25 | $15.08 | 62712 |
| 2025-09-12 | 15.24 | $14.81 | 87867 |
| 2025-09-11 | 15.24 | $15.05 | 110275 |
| 2025-09-10 | 15.22 | $15.06 | 146417 |
| 2025-09-09 | 15.19 | $15.00 | 198651 |
| 2025-09-08 | 15.16 | $15.06 | 265140 |
| 2025-09-05 | 15.12 | $15.00 | 195763 |
| 2025-09-04 | 15.14 | $14.84 | 247832 |
| 2025-09-03 | 15.20 | $16.44 | 774506 |
| 2025-09-02 | 15.16 | $16.64 | 119800 |
| 2025-08-29 | 15.13 | $17.00 | 208137 |
| 2025-08-28 | 15.06 | $17.10 | 547944 |
| 2025-08-27 | 15.05 | $15.05 | 148944 |
| 2025-08-26 | 15.13 | $14.68 | 56400 |
| 2025-08-25 | 15.22 | $14.68 | 79348 |
| 2025-08-22 | 15.31 | $14.81 | 59243 |
| 2025-08-21 | 15.40 | $14.71 | 38600 |
| 2025-08-20 | 15.48 | $14.64 | 153510 |
| 2025-08-19 | 15.56 | $14.52 | 93604 |
| 2025-08-18 | 15.64 | $14.88 | 84100 |
| 2025-08-15 | 15.71 | $14.91 | 99851 |
| 2025-08-14 | 15.78 | $14.67 | 64401 |
| 2025-08-13 | 15.84 | $14.72 | 120900 |
| 2025-08-12 | 15.91 | $14.48 | 118400 |
| 2025-08-11 | 15.99 | $14.34 | 159800 |
| 2025-08-08 | 16.08 | $14.35 | 223048 |
| 2025-08-07 | 16.15 | $15.32 | 135458 |
| 2025-08-06 | 16.19 | $16.01 | 184040 |
| 2025-08-05 | 16.25 | $15.75 | 118600 |
| 2025-08-04 | 16.33 | $15.90 | 168600 |
| 2025-08-01 | 16.40 | $15.66 | 209023 |
| 2025-07-31 | 16.47 | $16.90 | 185700 |
| 2025-07-30 | 16.47 | $16.68 | 158200 |
| 2025-07-29 | 16.47 | $16.54 | 87900 |
| 2025-07-28 | 16.50 | $16.50 | 142922 |
| 2025-07-25 | 16.54 | $16.53 | 157234 |
| 2025-07-24 | 16.57 | $16.33 | 77300 |
| 2025-07-23 | 16.60 | $16.11 | 164502 |
| 2025-07-22 | 16.66 | $16.13 | 142124 |
| 2025-07-21 | 16.68 | $16.32 | 396527 |
| 2025-07-18 | 16.69 | $16.29 | 275958 |
| 2025-07-17 | 16.69 | $16.02 | 160411 |
| 2025-07-16 | 16.71 | $16.00 | 437397 |
| 2025-07-15 | 16.72 | $16.12 | 253126 |
| 2025-07-14 | 16.72 | $16.06 | 432900 |
| 2025-07-11 | 16.73 | $15.89 | 644500 |
| 2025-07-10 | 16.81 | $16.15 | 772036 |
| 2025-07-09 | 16.87 | $17.14 | 949600 |
| 2025-07-08 | 16.90 | $17.23 | 1.1M |
| 2025-07-07 | 16.92 | $17.30 | 1.0M |
| 2025-07-03 | 16.93 | $17.10 | 232500 |
| 2025-07-02 | 16.95 | $16.86 | 289020 |
| 2025-07-01 | 16.99 | $16.76 | 196125 |
| 2025-06-30 | 17.02 | $17.25 | 189511 |
| 2025-06-27 | 17.02 | $17.15 | 137017 |
| 2025-06-26 | 17.02 | $17.10 | 166078 |
| 2025-06-25 | 17.03 | $17.10 | 243606 |
| 2025-06-24 | 17.04 | $17.16 | 237197 |
| 2025-06-23 | 17.02 | $16.59 | 441500 |
| 2025-06-20 | 17.04 | $16.46 | 114029 |
| 2025-06-18 | 16.98 | $16.45 | 240525 |
| 2025-06-17 | 16.94 | $16.26 | 189103 |
| 2025-06-16 | 16.90 | $16.19 | 372120 |
| 2025-06-13 | 16.87 | $16.17 | 445826 |
| 2025-06-12 | 16.84 | $16.30 | 435025 |
| 2025-06-11 | 16.86 | $17.47 | 1.7M |
| 2025-06-10 | 16.83 | $17.45 | 368500 |
| 2025-06-09 | 16.79 | $17.65 | 407200 |
| 2025-06-06 | 16.73 | $17.63 | 222817 |
| 2025-06-05 | 16.66 | $17.54 | 94539 |
| 2025-06-04 | 16.58 | $17.49 | 126837 |
| 2025-06-03 | 16.49 | $17.53 | 107632 |
| 2025-06-02 | 16.39 | $17.55 | 80569 |
| 2025-05-30 | 16.30 | $17.21 | 53000 |
| 2025-05-29 | 16.21 | $17.09 | 38856 |
| 2025-05-28 | 16.12 | $17.22 | 49389 |
| 2025-05-27 | 16.01 | $17.31 | 90922 |
| 2025-05-23 | 15.90 | $16.85 | 72000 |
| 2025-05-22 | 15.80 | $16.95 | 226711 |
| 2025-05-21 | 15.70 | $15.32 | 159200 |
| 2025-05-20 | 15.65 | $15.62 | 95601 |
| 2025-05-19 | 15.56 | $15.50 | 256200 |
| 2025-05-16 | 15.46 | $15.57 | 176000 |
| 2025-05-15 | 15.39 | $15.52 | 182945 |
| 2025-05-14 | 15.36 | $16.81 | 678728 |
| 2025-05-13 | 15.27 | $16.71 | 114411 |
| 2025-05-12 | 15.17 | $16.78 | 134549 |
| 2025-05-09 | 15.07 | $16.34 | 53083 |
| 2025-05-08 | 14.98 | $16.29 | 34313 |
| 2025-05-07 | 14.93 | $15.88 | 26171 |
| 2025-05-06 | 14.83 | $15.75 | 12439 |
| 2025-05-05 | 14.73 | $15.61 | 31751 |
| 2025-05-02 | 14.64 | $15.59 | 54943 |
| 2025-05-01 | 14.59 | $15.56 | 21300 |
| 2025-04-30 | 14.61 | $15.12 | 18200 |
| 2025-04-29 | 14.63 | $15.18 | 27629 |
| 2025-04-28 | 14.64 | $15.00 | 28103 |
| 2025-04-25 | 14.67 | $14.98 | 36600 |
| 2025-04-24 | 14.74 | $14.93 | 39830 |
| 2025-04-23 | 14.82 | $14.34 | 52991 |
| 2025-04-22 | 14.93 | $13.79 | 45600 |
| 2025-04-21 | 15.07 | $13.54 | 199871 |
| 2025-04-17 | 15.20 | $14.07 | 72015 |
| 2025-04-16 | 15.30 | $14.94 | 214238 |
| 2025-04-15 | 15.40 | $14.96 | 99794 |
| 2025-04-14 | 15.48 | $14.75 | 114100 |
| 2025-04-11 | 15.58 | $14.69 | 58321 |
| 2025-04-10 | 15.67 | $14.69 | 23512 |
| 2025-04-09 | 15.75 | $15.27 | 53615 |
| 2025-04-08 | 15.80 | $13.92 | 20028 |
| 2025-04-07 | 15.91 | $13.70 | 32173 |
| 2025-04-04 | 16.01 | $13.72 | 69334 |
| 2025-04-03 | 16.17 | $14.71 | 59311 |
| 2025-04-02 | 16.27 | $15.89 | 21921 |
| 2025-04-01 | 16.41 | $15.61 | 25237 |
| 2025-03-31 | 16.55 | $15.29 | 40920 |
| 2025-03-28 | 16.70 | $15.65 | 33990 |
| 2025-03-27 | 16.84 | $16.32 | 16100 |
| 2025-03-26 | 16.94 | $16.50 | 32111 |
| 2025-03-25 | 16.98 | $16.60 | 68106 |
| 2025-03-24 | 16.99 | $16.60 | 353517 |
| 2025-03-21 | 17.05 | $16.21 | 165240 |
| 2025-03-20 | 17.15 | $16.06 | 157138 |
| 2025-03-19 | 17.29 | $16.82 | 314517 |
| 2025-03-18 | 17.45 | $16.59 | 175108 |
| 2025-03-17 | 17.64 | $16.70 | 121000 |
| 2025-03-14 | 17.81 | $16.63 | 79628 |
| 2025-03-13 | 17.99 | $16.13 | 22735 |
| 2025-03-12 | 18.18 | $16.39 | 10033 |
| 2025-03-11 | 18.33 | $16.04 | 31500 |
| 2025-03-10 | 18.51 | $15.77 | 59301 |
| 2025-03-07 | 18.70 | $16.95 | 37360 |
| 2025-03-06 | 18.83 | $16.71 | 97322 |
| 2025-03-05 | 18.98 | $18.64 | 38141 |
| 2025-03-04 | 19.03 | $18.31 | 46500 |
| 2025-03-03 | 19.08 | $18.29 | 42584 |
| 2025-02-28 | 19.12 | $18.57 | 46141 |
| 2025-02-27 | 19.15 | $18.24 | 66700 |
| 2025-02-26 | 19.20 | $17.25 | 67311 |
| 2025-02-25 | 19.32 | $16.98 | 83526 |
| 2025-02-24 | 19.41 | $17.69 | 112795 |
| 2025-02-21 | 19.45 | $18.19 | 100236 |
| 2025-02-20 | 19.47 | $18.95 | 76482 |
| 2025-02-19 | 19.51 | $20.00 | 323114 |
| 2025-02-18 | 19.47 | $20.44 | 123400 |
| 2025-02-14 | 19.41 | $20.02 | 55926 |
| 2025-02-13 | 19.35 | $20.33 | 43646 |
| 2025-02-12 | 19.27 | $19.78 | 33201 |
| 2025-02-11 | 19.21 | $19.42 | 12320 |
| 2025-02-10 | 19.16 | $19.66 | 33068 |
| 2025-02-07 | 19.10 | $19.54 | 88300 |
| 2025-02-06 | 19.03 | $19.61 | 21428 |
| 2025-02-05 | 18.95 | $19.71 | 20406 |
| 2025-02-04 | 18.88 | $19.70 | 66642 |
| 2025-02-03 | 18.82 | $19.21 | 94001 |
| 2025-01-31 | 18.76 | $19.20 | 12734 |
| 2025-01-30 | 18.69 | $19.06 | 11447 |
| 2025-01-29 | 18.63 | $19.21 | 204479 |
| 2025-01-28 | 18.57 | $19.71 | 48350 |
| 2025-01-27 | 18.54 | $18.67 | 43244 |
| 2025-01-24 | 18.57 | $18.56 | 34711 |
| 2025-01-23 | 18.59 | $18.70 | 33338 |
| 2025-01-22 | 18.63 | $19.63 | 54483 |
| 2025-01-21 | 18.62 | $19.26 | 171134 |
| 2025-01-17 | 18.61 | $19.16 | 57800 |
| 2025-01-16 | 18.65 | $18.85 | 22707 |
| 2025-01-15 | 18.72 | $18.82 | 25100 |
| 2025-01-14 | 18.75 | $18.53 | 31127 |
| 2025-01-13 | 18.82 | $18.41 | 15728 |
| 2025-01-10 | 18.90 | $18.37 | 18423 |
| 2025-01-08 | 18.98 | $18.20 | 17700 |
| 2025-01-07 | 19.11 | $17.99 | 23059 |
| 2025-01-06 | 19.28 | $18.44 | 41609 |
| 2025-01-03 | 19.41 | $18.34 | 29537 |
| 2025-01-02 | 19.57 | $18.05 | 39248 |
| 2024-12-31 | 19.69 | $17.79 | 57707 |
| 2024-12-30 | 19.81 | $17.81 | 82843 |
| 2024-12-27 | 19.94 | $18.13 | 70896 |
| 2024-12-26 | 20.14 | $19.17 | 175045 |
| 2024-12-24 | 20.27 | $19.24 | 244900 |
| 2024-12-23 | 20.41 | $18.89 | 463692 |
| 2024-12-20 | 20.54 | $19.56 | 74991 |
| 2024-12-19 | 20.66 | $19.31 | 58910 |
| 2024-12-18 | 20.58 | $19.08 | 50413 |
| 2024-12-17 | 20.50 | $20.00 | 31089 |
| 2024-12-16 | 20.37 | $20.20 | 61653 |
| 2024-12-13 | 20.22 | $19.56 | 103558 |
| 2024-12-12 | 20.11 | $19.86 | 27105 |
| 2024-12-11 | 20.01 | $20.02 | 30730 |
| 2024-12-10 | 19.86 | $19.89 | 45913 |
| 2024-12-09 | 19.71 | $20.95 | 40494 |
| 2024-12-06 | 19.50 | $21.22 | 37917 |
| 2024-12-05 | 19.28 | $21.15 | 36230 |
| 2024-12-04 | 19.06 | $21.42 | 84200 |
| 2024-12-03 | 18.80 | $20.54 | 69996 |
| 2024-12-02 | 18.56 | $20.18 | 273800 |
| 2024-11-29 | 18.36 | $20.50 | 65600 |
| 2024-11-27 | 18.14 | $22.12 | 424702 |
| 2024-11-26 | 17.88 | $21.80 | 70200 |
| 2024-11-25 | 17.63 | $21.91 | 80510 |
| 2024-11-22 | 17.37 | $21.56 | 45433 |
| 2024-11-21 | 17.12 | $22.00 | 63415 |
| 2024-11-20 | 16.84 | $17.56 | 20144 |
| 2024-11-19 | 16.77 | $17.63 | 10141 |
| 2024-11-18 | 16.71 | $17.25 | 83787 |
| 2024-11-15 | 16.69 | $17.19 | 9229 |
| 2024-11-14 | 16.67 | $17.52 | 6424 |
| 2024-11-13 | 16.64 | $17.70 | 51814 |
| 2024-11-12 | 16.59 | $17.16 | 13800 |
| 2024-11-11 | 16.59 | $16.89 | 10951 |
| 2024-11-08 | 16.61 | $16.60 | 7349 |
| 2024-11-07 | 16.65 | $16.90 | 16652 |
| 2024-11-06 | 16.68 | $16.72 | 12342 |
| 2024-11-05 | 16.69 | $16.17 | 10500 |
| 2024-11-04 | 16.70 | $15.93 | 12900 |
| 2024-11-01 | 16.72 | $16.15 | 14450 |
| 2024-10-31 | 16.74 | $15.96 | 42388 |
| 2024-10-30 | 16.74 | $16.94 | 29300 |
| 2024-10-29 | 16.72 | $16.85 | 25266 |
| 2024-10-28 | 16.70 | $16.76 | 19155 |
| 2024-10-25 | 16.71 | $16.57 | 7100 |
| 2024-10-24 | 16.73 | $16.38 | 3100 |
| 2024-10-23 | 16.75 | $16.19 | 6159 |
| 2024-10-22 | 16.79 | $16.39 | 10444 |
| 2024-10-21 | 16.80 | $16.82 | 34300 |
| 2024-10-18 | 16.80 | $16.85 | 6838 |
| 2024-10-17 | 16.79 | $16.77 | 1724 |
| 2024-10-16 | 16.79 | $16.75 | 5624 |
| 2024-10-15 | 16.78 | $17.21 | 5435 |
| 2024-10-14 | 16.75 | $17.26 | 7000 |
| 2024-10-11 | 16.72 | $17.50 | 6132 |
| 2024-10-10 | 16.69 | $17.42 | 7611 |
| 2024-10-09 | 16.65 | $16.89 | 10020 |
| 2024-10-08 | 16.63 | $16.43 | 6100 |
| 2024-10-07 | 16.62 | $16.36 | 20000 |
| 2024-10-04 | 16.61 | $16.46 | 23900 |
| 2024-10-03 | 16.58 | $16.07 | 10800 |
| 2024-10-02 | 16.63 | $16.37 | 16750 |
| 2024-10-01 | 16.67 | $16.49 | 12103 |
| 2024-09-30 | 16.69 | $17.08 | 11636 |
| 2024-09-27 | 16.70 | $16.93 | 37614 |
| 2024-09-26 | 16.72 | $16.84 | 5700 |
| 2024-09-25 | 16.73 | $16.81 | 10904 |
| 2024-09-24 | 16.77 | $16.74 | 7519 |
| 2024-09-23 | 16.83 | $16.83 | 40388 |
| 2024-09-20 | 16.87 | $16.49 | 21129 |
| 2024-09-19 | 16.91 | $16.95 | 6735 |
| 2024-09-18 | 17.03 | $16.51 | 4700 |
| 2024-09-17 | 17.17 | $16.58 | 7436 |
| 2024-09-16 | 17.29 | $16.70 | 8713 |
| 2024-09-13 | 17.39 | $16.77 | 8423 |
| 2024-09-12 | 17.48 | $16.65 | 5000 |
| 2024-09-11 | 17.57 | $16.48 | 8414 |
| 2024-09-10 | 17.67 | $16.22 | 11636 |
| 2024-09-09 | 17.75 | $16.15 | 11500 |
| 2024-09-06 | 17.85 | $15.87 | 59500 |
| 2024-09-05 | 17.95 | $17.19 | 19816 |
| 2024-09-04 | 17.93 | $17.07 | 6853 |
| 2024-09-03 | 17.95 | $16.92 | 6479 |
| 2024-08-30 | 17.96 | $17.35 | 5612 |
| 2024-08-29 | 18.00 | $17.28 | 4600 |
| 2024-08-28 | 18.07 | $17.02 | 7510 |
| 2024-08-27 | 18.20 | $17.60 | 3139 |
| 2024-08-26 | 18.28 | $17.93 | 9865 |
| 2024-08-23 | 18.35 | $17.62 | 15900 |
| 2024-08-22 | 18.43 | $17.36 | 71109 |
| 2024-08-21 | 18.53 | $19.39 | 12460 |
| 2024-08-20 | 18.50 | $19.18 | 12957 |
| 2024-08-19 | 18.52 | $19.11 | 68700 |
| 2024-08-16 | 18.54 | $18.68 | 5057 |
| 2024-08-15 | 18.57 | $18.52 | 8592 |
| 2024-08-14 | 18.60 | $18.48 | 2300 |
| 2024-08-13 | 18.68 | $18.39 | 6339 |
| 2024-08-12 | 18.76 | $17.97 | 31640 |
| 2024-08-09 | 18.85 | $18.14 | 5200 |
| 2024-08-08 | 18.94 | $17.71 | 16208 |
| 2024-08-07 | 19.06 | $16.82 | 5600 |
| 2024-08-06 | 19.23 | $17.52 | 21200 |
| 2024-08-05 | 19.36 | $17.16 | 12000 |
| 2024-08-02 | 19.53 | $18.08 | 9700 |
| 2024-08-01 | 19.67 | $18.70 | 18100 |
| 2024-07-31 | 19.82 | $19.56 | 4967 |
| 2024-07-30 | 19.92 | $19.26 | 8515 |
| 2024-07-29 | 20.04 | $19.38 | 6920 |
| 2024-07-26 | 20.12 | $19.21 | 7200 |
| 2024-07-25 | 20.21 | $19.30 | 12337 |
| 2024-07-24 | 20.28 | $18.77 | 16778 |
| 2024-07-23 | 20.34 | $19.65 | 3832 |
| 2024-07-22 | 20.36 | $19.45 | 11500 |
| 2024-07-19 | 20.41 | $19.31 | 708800 |
| 2024-07-18 | 20.45 | $19.20 | 16000 |
| 2024-07-17 | 20.51 | $19.96 | 20500 |
| 2024-07-16 | 20.54 | $20.10 | 6815 |
| 2024-07-15 | 20.55 | $19.73 | 13520 |
| 2024-07-12 | 20.56 | $19.93 | 23600 |
| 2024-07-11 | 20.59 | $20.20 | 9100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.47
2026-07-23
Close Price
$10.36
Vol: 228109
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.25
Average
14.85
Maximum
20.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 10.47 | $10.36 | 228109 |
| 2026-07-22 | 10.48 | $10.58 | 154603 |
| 2026-07-21 | 10.47 | $10.70 | 180302 |
| 2026-07-20 | 10.45 | $10.69 | 167200 |
| 2026-07-17 | 10.42 | $10.59 | 112900 |
| 2026-07-16 | 10.40 | $10.57 | 67824 |
| 2026-07-15 | 10.38 | $10.78 | 86842 |
| 2026-07-14 | 10.34 | $10.90 | 254060 |
| 2026-07-13 | 10.28 | $10.69 | 215958 |
| 2026-07-10 | 10.24 | $10.47 | 78132 |
| 2026-07-09 | 10.22 | $10.51 | 68090 |
| 2026-07-08 | 10.19 | $10.56 | 74241 |
| 2026-07-07 | 10.15 | $10.54 | 99248 |
| 2026-07-06 | 10.10 | $10.51 | 90492 |
| 2026-07-02 | 10.06 | $10.37 | 91400 |
| 2026-07-01 | 10.03 | $10.64 | 148279 |
| 2026-06-30 | 9.96 | $10.44 | 47637 |
| 2026-06-29 | 9.91 | $10.32 | 136828 |
| 2026-06-26 | 9.87 | $10.27 | 162437 |
| 2026-06-25 | 9.83 | $9.62 | 86332 |
| 2026-06-24 | 9.85 | $9.81 | 142540 |
| 2026-06-23 | 9.86 | $9.95 | 56600 |
| 2026-06-22 | 9.85 | $9.81 | 104500 |
| 2026-06-18 | 9.85 | $10.01 | 124400 |
| 2026-06-17 | 9.83 | $10.29 | 118366 |
| 2026-06-16 | 9.79 | $10.37 | 32734 |
| 2026-06-15 | 9.73 | $10.43 | 71323 |
| 2026-06-12 | 9.65 | $10.08 | 71100 |
| 2026-06-11 | 9.61 | $10.34 | 82936 |
| 2026-06-10 | 9.53 | $10.49 | 186084 |
| 2026-06-09 | 9.43 | $10.47 | 52367 |
| 2026-06-08 | 9.32 | $10.49 | 49911 |
| 2026-06-05 | 9.19 | $10.43 | 60170 |
| 2026-06-04 | 9.06 | $10.49 | 56500 |
| 2026-06-03 | 8.91 | $10.63 | 110100 |
| 2026-06-02 | 8.73 | $11.24 | 138233 |
| 2026-06-01 | 8.47 | $11.92 | 122508 |
| 2026-05-29 | 8.11 | $11.01 | 105211 |
| 2026-05-28 | 7.80 | $10.48 | 292283 |
| 2026-05-27 | 7.52 | $7.83 | 160891 |
| 2026-05-26 | 7.49 | $7.98 | 58819 |
| 2026-05-22 | 7.43 | $7.73 | 69162 |
| 2026-05-21 | 7.40 | $7.53 | 68956 |
| 2026-05-20 | 7.39 | $7.71 | 67900 |
| 2026-05-19 | 7.35 | $7.76 | 48054 |
| 2026-05-18 | 7.31 | $7.64 | 110300 |
| 2026-05-15 | 7.28 | $7.34 | 55700 |
| 2026-05-14 | 7.27 | $7.19 | 52544 |
| 2026-05-13 | 7.28 | $7.37 | 59443 |
| 2026-05-12 | 7.27 | $7.32 | 25768 |
| 2026-05-11 | 7.26 | $7.27 | 51400 |
| 2026-05-08 | 7.26 | $7.31 | 64659 |
| 2026-05-07 | 7.26 | $7.35 | 42009 |
| 2026-05-06 | 7.25 | $6.94 | 44356 |
| 2026-05-05 | 7.28 | $7.00 | 34521 |
| 2026-05-04 | 7.31 | $7.11 | 47700 |
| 2026-05-01 | 7.33 | $7.03 | 27400 |
| 2026-04-30 | 7.36 | $6.81 | 29335 |
| 2026-04-29 | 7.42 | $7.04 | 21611 |
| 2026-04-28 | 7.46 | $7.08 | 14900 |
| 2026-04-27 | 7.50 | $7.15 | 33119 |
| 2026-04-24 | 7.54 | $6.99 | 58748 |
| 2026-04-23 | 7.60 | $7.23 | 41404 |
| 2026-04-22 | 7.64 | $7.68 | 23849 |
| 2026-04-21 | 7.63 | $7.58 | 432000 |
| 2026-04-20 | 7.64 | $7.47 | 40200 |
| 2026-04-17 | 7.65 | $7.25 | 26700 |
| 2026-04-16 | 7.70 | $7.21 | 34816 |
| 2026-04-15 | 7.75 | $7.33 | 52376 |
| 2026-04-14 | 7.79 | $7.00 | 47007 |
| 2026-04-13 | 7.87 | $6.90 | 96155 |
| 2026-04-10 | 7.98 | $6.30 | 135719 |
| 2026-04-09 | 8.15 | $6.79 | 84419 |
| 2026-04-08 | 8.30 | $7.74 | 54813 |
| 2026-04-07 | 8.36 | $7.70 | 38601 |
| 2026-04-06 | 8.42 | $7.70 | 46900 |
| 2026-04-02 | 8.50 | $7.83 | 44414 |
| 2026-04-01 | 8.57 | $7.94 | 28830 |
| 2026-03-31 | 8.64 | $7.79 | 47139 |
| 2026-03-30 | 8.73 | $7.92 | 27764 |
| 2026-03-27 | 8.81 | $7.91 | 40738 |
| 2026-03-26 | 8.91 | $8.32 | 31400 |
| 2026-03-25 | 8.97 | $8.32 | 53644 |
| 2026-03-24 | 9.04 | $8.36 | 21500 |
| 2026-03-23 | 9.11 | $8.90 | 30437 |
| 2026-03-20 | 9.13 | $8.69 | 61100 |
| 2026-03-19 | 9.18 | $9.04 | 26100 |
| 2026-03-18 | 9.19 | $8.92 | 94532 |
| 2026-03-17 | 9.22 | $9.03 | 2.0M |
| 2026-03-16 | 9.24 | $8.99 | 70638 |
| 2026-03-13 | 9.26 | $9.13 | 58300 |
| 2026-03-12 | 9.28 | $9.06 | 49600 |
| 2026-03-11 | 9.30 | $9.29 | 43866 |
| 2026-03-10 | 9.30 | $9.08 | 42720 |
| 2026-03-09 | 9.33 | $9.38 | 28227 |
| 2026-03-06 | 9.32 | $9.36 | 87000 |
| 2026-03-05 | 9.32 | $9.25 | 29442 |
| 2026-03-04 | 9.32 | $9.02 | 18143 |
| 2026-03-03 | 9.36 | $8.87 | 32225 |
| 2026-03-02 | 9.41 | $8.99 | 48004 |
| 2026-02-27 | 9.45 | $8.88 | 1.6M |
| 2026-02-26 | 9.51 | $9.14 | 53254 |
| 2026-02-25 | 9.55 | $8.96 | 63732 |
| 2026-02-24 | 9.61 | $8.51 | 44274 |
| 2026-02-23 | 9.73 | $8.40 | 269432 |
| 2026-02-20 | 9.87 | $9.12 | 58351 |
| 2026-02-19 | 9.95 | $9.35 | 15354 |
| 2026-02-18 | 10.01 | $9.31 | 30101 |
| 2026-02-17 | 10.08 | $9.30 | 55405 |
| 2026-02-13 | 10.16 | $9.48 | 60300 |
| 2026-02-12 | 10.24 | $9.15 | 42829 |
| 2026-02-11 | 10.35 | $9.49 | 51626 |
| 2026-02-10 | 10.44 | $9.65 | 33211 |
| 2026-02-09 | 10.52 | $9.38 | 51400 |
| 2026-02-06 | 10.64 | $9.13 | 68604 |
| 2026-02-05 | 10.80 | $8.52 | 86200 |
| 2026-02-04 | 11.04 | $9.04 | 126426 |
| 2026-02-03 | 11.26 | $9.46 | 165105 |
| 2026-02-02 | 11.44 | $10.46 | 32931 |
| 2026-01-30 | 11.55 | $10.52 | 100000 |
| 2026-01-29 | 11.66 | $10.84 | 122043 |
| 2026-01-28 | 11.74 | $11.62 | 30365 |
| 2026-01-27 | 11.75 | $11.50 | 40249 |
| 2026-01-26 | 11.78 | $11.46 | 57200 |
| 2026-01-23 | 11.82 | $11.35 | 72400 |
| 2026-01-22 | 11.86 | $11.35 | 48744 |
| 2026-01-21 | 11.92 | $11.22 | 49258 |
| 2026-01-20 | 11.99 | $11.20 | 206864 |
| 2026-01-16 | 12.08 | $11.31 | 99901 |
| 2026-01-15 | 12.16 | $11.26 | 55767 |
| 2026-01-14 | 12.25 | $11.24 | 82154 |
| 2026-01-13 | 12.36 | $11.37 | 111800 |
| 2026-01-12 | 12.46 | $11.92 | 47944 |
| 2026-01-09 | 12.52 | $11.88 | 67800 |
| 2026-01-08 | 12.58 | $12.10 | 38348 |
| 2026-01-07 | 12.64 | $12.67 | 52606 |
| 2026-01-06 | 12.63 | $12.75 | 82677 |
| 2026-01-05 | 12.62 | $12.35 | 61901 |
| 2026-01-02 | 12.65 | $11.98 | 56348 |
| 2025-12-31 | 12.72 | $12.22 | 133521 |
| 2025-12-30 | 12.77 | $12.34 | 97700 |
| 2025-12-29 | 12.82 | $12.36 | 206103 |
| 2025-12-26 | 12.86 | $12.43 | 99726 |
| 2025-12-24 | 12.91 | $12.36 | 39500 |
| 2025-12-23 | 12.97 | $12.53 | 65394 |
| 2025-12-22 | 13.01 | $12.58 | 245388 |
| 2025-12-19 | 13.06 | $12.37 | 67500 |
| 2025-12-18 | 13.13 | $12.28 | 66757 |
| 2025-12-17 | 13.22 | $12.15 | 58489 |
| 2025-12-16 | 13.33 | $12.39 | 113479 |
| 2025-12-15 | 13.43 | $12.06 | 124000 |
| 2025-12-12 | 13.58 | $12.26 | 89931 |
| 2025-12-11 | 13.72 | $12.30 | 97293 |
| 2025-12-10 | 13.86 | $12.25 | 106700 |
| 2025-12-09 | 14.03 | $12.60 | 152600 |
| 2025-12-08 | 14.19 | $12.72 | 119110 |
| 2025-12-05 | 14.34 | $12.90 | 161368 |
| 2025-12-04 | 14.49 | $13.18 | 242008 |
| 2025-12-03 | 14.63 | $14.72 | 163400 |
| 2025-12-02 | 14.62 | $14.54 | 117823 |
| 2025-12-01 | 14.63 | $14.10 | 89558 |
| 2025-11-28 | 14.68 | $14.06 | 56849 |
| 2025-11-26 | 14.75 | $14.40 | 294827 |
| 2025-11-25 | 14.79 | $14.25 | 135700 |
| 2025-11-24 | 14.84 | $13.90 | 289954 |
| 2025-11-21 | 14.94 | $13.48 | 175946 |
| 2025-11-20 | 15.10 | $14.00 | 141347 |
| 2025-11-19 | 15.21 | $14.62 | 75246 |
| 2025-11-18 | 15.27 | $14.76 | 69400 |
| 2025-11-17 | 15.33 | $14.57 | 125900 |
| 2025-11-14 | 15.41 | $14.88 | 137063 |
| 2025-11-13 | 15.46 | $14.78 | 154214 |
| 2025-11-12 | 15.54 | $15.58 | 147254 |
| 2025-11-11 | 15.53 | $15.62 | 81133 |
| 2025-11-10 | 15.52 | $15.51 | 95616 |
| 2025-11-07 | 15.52 | $15.26 | 104034 |
| 2025-11-06 | 15.55 | $15.33 | 108069 |
| 2025-11-05 | 15.57 | $15.53 | 124400 |
| 2025-11-04 | 15.58 | $15.57 | 161600 |
| 2025-11-03 | 15.58 | $16.15 | 149144 |
| 2025-10-31 | 15.52 | $15.92 | 111700 |
| 2025-10-30 | 15.48 | $15.81 | 78660 |
| 2025-10-29 | 15.44 | $15.99 | 101302 |
| 2025-10-28 | 15.38 | $15.96 | 57000 |
| 2025-10-27 | 15.32 | $15.88 | 104000 |
| 2025-10-24 | 15.26 | $15.51 | 84435 |
| 2025-10-23 | 15.24 | $15.35 | 66415 |
| 2025-10-22 | 15.23 | $15.08 | 95670 |
| 2025-10-21 | 15.24 | $15.30 | 78624 |
| 2025-10-20 | 15.23 | $15.14 | 316784 |
| 2025-10-17 | 15.24 | $14.88 | 107865 |
| 2025-10-16 | 15.28 | $14.90 | 193012 |
| 2025-10-15 | 15.32 | $15.33 | 60163 |
| 2025-10-14 | 15.32 | $15.25 | 81500 |
| 2025-10-13 | 15.33 | $15.65 | 99500 |
| 2025-10-10 | 15.30 | $15.33 | 79143 |
| 2025-10-09 | 15.29 | $15.84 | 69200 |
| 2025-10-08 | 15.24 | $15.84 | 171904 |
| 2025-10-07 | 15.17 | $15.07 | 284826 |
| 2025-10-06 | 15.18 | $15.43 | 539600 |
| 2025-10-03 | 15.16 | $15.05 | 387900 |
| 2025-10-02 | 15.17 | $15.29 | 435661 |
| 2025-10-01 | 15.15 | $15.38 | 597111 |
| 2025-09-30 | 15.13 | $15.20 | 308100 |
| 2025-09-29 | 15.12 | $15.19 | 366209 |
| 2025-09-26 | 15.12 | $15.09 | 162600 |
| 2025-09-25 | 15.12 | $14.89 | 89657 |
| 2025-09-24 | 15.14 | $15.00 | 85015 |
| 2025-09-23 | 15.16 | $15.02 | 104000 |
| 2025-09-22 | 15.17 | $15.27 | 334363 |
| 2025-09-19 | 15.16 | $15.35 | 212950 |
| 2025-09-18 | 15.14 | $14.95 | 73336 |
| 2025-09-17 | 15.16 | $14.65 | 97100 |
| 2025-09-16 | 15.22 | $14.59 | 149600 |
| 2025-09-15 | 15.28 | $15.08 | 62712 |
| 2025-09-12 | 15.30 | $14.81 | 87867 |
| 2025-09-11 | 15.36 | $15.05 | 110275 |
| 2025-09-10 | 15.39 | $15.06 | 146417 |
| 2025-09-09 | 15.42 | $15.00 | 198651 |
| 2025-09-08 | 15.47 | $15.06 | 265140 |
| 2025-09-05 | 15.51 | $15.00 | 195763 |
| 2025-09-04 | 15.56 | $14.84 | 247832 |
| 2025-09-03 | 15.64 | $16.44 | 774506 |
| 2025-09-02 | 15.56 | $16.64 | 119800 |
| 2025-08-29 | 15.44 | $17.00 | 208137 |
| 2025-08-28 | 15.28 | $17.10 | 547944 |
| 2025-08-27 | 15.09 | $15.05 | 148944 |
| 2025-08-26 | 15.09 | $14.68 | 56400 |
| 2025-08-25 | 15.13 | $14.68 | 79348 |
| 2025-08-22 | 15.18 | $14.81 | 59243 |
| 2025-08-21 | 15.22 | $14.71 | 38600 |
| 2025-08-20 | 15.27 | $14.64 | 153510 |
| 2025-08-19 | 15.34 | $14.52 | 93604 |
| 2025-08-18 | 15.43 | $14.88 | 84100 |
| 2025-08-15 | 15.48 | $14.91 | 99851 |
| 2025-08-14 | 15.54 | $14.67 | 64401 |
| 2025-08-13 | 15.63 | $14.72 | 120900 |
| 2025-08-12 | 15.73 | $14.48 | 118400 |
| 2025-08-11 | 15.86 | $14.34 | 159800 |
| 2025-08-08 | 16.02 | $14.35 | 223048 |
| 2025-08-07 | 16.20 | $15.32 | 135458 |
| 2025-08-06 | 16.29 | $16.01 | 184040 |
| 2025-08-05 | 16.32 | $15.75 | 118600 |
| 2025-08-04 | 16.38 | $15.90 | 168600 |
| 2025-08-01 | 16.43 | $15.66 | 209023 |
| 2025-07-31 | 16.51 | $16.90 | 185700 |
| 2025-07-30 | 16.47 | $16.68 | 158200 |
| 2025-07-29 | 16.45 | $16.54 | 87900 |
| 2025-07-28 | 16.44 | $16.50 | 142922 |
| 2025-07-25 | 16.43 | $16.53 | 157234 |
| 2025-07-24 | 16.42 | $16.33 | 77300 |
| 2025-07-23 | 16.43 | $16.11 | 164502 |
| 2025-07-22 | 16.47 | $16.13 | 142124 |
| 2025-07-21 | 16.50 | $16.32 | 396527 |
| 2025-07-18 | 16.52 | $16.29 | 275958 |
| 2025-07-17 | 16.55 | $16.02 | 160411 |
| 2025-07-16 | 16.60 | $16.00 | 437397 |
| 2025-07-15 | 16.67 | $16.12 | 253126 |
| 2025-07-14 | 16.72 | $16.06 | 432900 |
| 2025-07-11 | 16.79 | $15.89 | 644500 |
| 2025-07-10 | 16.89 | $16.15 | 772036 |
| 2025-07-09 | 16.97 | $17.14 | 949600 |
| 2025-07-08 | 16.95 | $17.23 | 1.1M |
| 2025-07-07 | 16.92 | $17.30 | 1.0M |
| 2025-07-03 | 16.88 | $17.10 | 232500 |
| 2025-07-02 | 16.86 | $16.86 | 289020 |
| 2025-07-01 | 16.86 | $16.76 | 196125 |
| 2025-06-30 | 16.87 | $17.25 | 189511 |
| 2025-06-27 | 16.83 | $17.15 | 137017 |
| 2025-06-26 | 16.79 | $17.10 | 166078 |
| 2025-06-25 | 16.76 | $17.10 | 243606 |
| 2025-06-24 | 16.72 | $17.16 | 237197 |
| 2025-06-23 | 16.68 | $16.59 | 441500 |
| 2025-06-20 | 16.69 | $16.46 | 114029 |
| 2025-06-18 | 16.71 | $16.45 | 240525 |
| 2025-06-17 | 16.74 | $16.26 | 189103 |
| 2025-06-16 | 16.79 | $16.19 | 372120 |
| 2025-06-13 | 16.85 | $16.17 | 445826 |
| 2025-06-12 | 16.93 | $16.30 | 435025 |
| 2025-06-11 | 16.99 | $17.47 | 1.7M |
| 2025-06-10 | 16.94 | $17.45 | 368500 |
| 2025-06-09 | 16.89 | $17.65 | 407200 |
| 2025-06-06 | 16.81 | $17.63 | 222817 |
| 2025-06-05 | 16.72 | $17.54 | 94539 |
| 2025-06-04 | 16.63 | $17.49 | 126837 |
| 2025-06-03 | 16.54 | $17.53 | 107632 |
| 2025-06-02 | 16.44 | $17.55 | 80569 |
| 2025-05-30 | 16.32 | $17.21 | 53000 |
| 2025-05-29 | 16.23 | $17.09 | 38856 |
| 2025-05-28 | 16.14 | $17.22 | 49389 |
| 2025-05-27 | 16.03 | $17.31 | 90922 |
| 2025-05-23 | 15.89 | $16.85 | 72000 |
| 2025-05-22 | 15.79 | $16.95 | 226711 |
| 2025-05-21 | 15.67 | $15.32 | 159200 |
| 2025-05-20 | 15.70 | $15.62 | 95601 |
| 2025-05-19 | 15.71 | $15.50 | 256200 |
| 2025-05-16 | 15.74 | $15.57 | 176000 |
| 2025-05-15 | 15.75 | $15.52 | 182945 |
| 2025-05-14 | 15.78 | $16.81 | 678728 |
| 2025-05-13 | 15.67 | $16.71 | 114411 |
| 2025-05-12 | 15.56 | $16.78 | 134549 |
| 2025-05-09 | 15.43 | $16.34 | 53083 |
| 2025-05-08 | 15.33 | $16.29 | 34313 |
| 2025-05-07 | 15.23 | $15.88 | 26171 |
| 2025-05-06 | 15.17 | $15.75 | 12439 |
| 2025-05-05 | 15.10 | $15.61 | 31751 |
| 2025-05-02 | 15.05 | $15.59 | 54943 |
| 2025-05-01 | 14.99 | $15.56 | 21300 |
| 2025-04-30 | 14.93 | $15.12 | 18200 |
| 2025-04-29 | 14.92 | $15.18 | 27629 |
| 2025-04-28 | 14.89 | $15.00 | 28103 |
| 2025-04-25 | 14.88 | $14.98 | 36600 |
| 2025-04-24 | 14.86 | $14.93 | 39830 |
| 2025-04-23 | 14.86 | $14.34 | 52991 |
| 2025-04-22 | 14.91 | $13.79 | 45600 |
| 2025-04-21 | 15.03 | $13.54 | 199871 |
| 2025-04-17 | 15.19 | $14.07 | 72015 |
| 2025-04-16 | 15.30 | $14.94 | 214238 |
| 2025-04-15 | 15.34 | $14.96 | 99794 |
| 2025-04-14 | 15.38 | $14.75 | 114100 |
| 2025-04-11 | 15.45 | $14.69 | 58321 |
| 2025-04-10 | 15.53 | $14.69 | 23512 |
| 2025-04-09 | 15.62 | $15.27 | 53615 |
| 2025-04-08 | 15.65 | $13.92 | 20028 |
| 2025-04-07 | 15.84 | $13.70 | 32173 |
| 2025-04-04 | 16.06 | $13.72 | 69334 |
| 2025-04-03 | 16.31 | $14.71 | 59311 |
| 2025-04-02 | 16.48 | $15.89 | 21921 |
| 2025-04-01 | 16.54 | $15.61 | 25237 |
| 2025-03-31 | 16.64 | $15.29 | 40920 |
| 2025-03-28 | 16.78 | $15.65 | 33990 |
| 2025-03-27 | 16.90 | $16.32 | 16100 |
| 2025-03-26 | 16.96 | $16.50 | 32111 |
| 2025-03-25 | 17.00 | $16.60 | 68106 |
| 2025-03-24 | 17.05 | $16.60 | 353517 |
| 2025-03-21 | 17.09 | $16.21 | 165240 |
| 2025-03-20 | 17.19 | $16.06 | 157138 |
| 2025-03-19 | 17.31 | $16.82 | 314517 |
| 2025-03-18 | 17.36 | $16.59 | 175108 |
| 2025-03-17 | 17.44 | $16.70 | 121000 |
| 2025-03-14 | 17.52 | $16.63 | 79628 |
| 2025-03-13 | 17.61 | $16.13 | 22735 |
| 2025-03-12 | 17.77 | $16.39 | 10033 |
| 2025-03-11 | 17.91 | $16.04 | 31500 |
| 2025-03-10 | 18.11 | $15.77 | 59301 |
| 2025-03-07 | 18.35 | $16.95 | 37360 |
| 2025-03-06 | 18.50 | $16.71 | 97322 |
| 2025-03-05 | 18.69 | $18.64 | 38141 |
| 2025-03-04 | 18.69 | $18.31 | 46500 |
| 2025-03-03 | 18.73 | $18.29 | 42584 |
| 2025-02-28 | 18.78 | $18.57 | 46141 |
| 2025-02-27 | 18.80 | $18.24 | 66700 |
| 2025-02-26 | 18.86 | $17.25 | 67311 |
| 2025-02-25 | 19.03 | $16.98 | 83526 |
| 2025-02-24 | 19.25 | $17.69 | 112795 |
| 2025-02-21 | 19.41 | $18.19 | 100236 |
| 2025-02-20 | 19.54 | $18.95 | 76482 |
| 2025-02-19 | 19.60 | $20.00 | 323114 |
| 2025-02-18 | 19.56 | $20.44 | 123400 |
| 2025-02-14 | 19.47 | $20.02 | 55926 |
| 2025-02-13 | 19.41 | $20.33 | 43646 |
| 2025-02-12 | 19.31 | $19.78 | 33201 |
| 2025-02-11 | 19.27 | $19.42 | 12320 |
| 2025-02-10 | 19.25 | $19.66 | 33068 |
| 2025-02-07 | 19.21 | $19.54 | 88300 |
| 2025-02-06 | 19.17 | $19.61 | 21428 |
| 2025-02-05 | 19.12 | $19.71 | 20406 |
| 2025-02-04 | 19.06 | $19.70 | 66642 |
| 2025-02-03 | 19.00 | $19.21 | 94001 |
| 2025-01-31 | 18.97 | $19.20 | 12734 |
| 2025-01-30 | 18.95 | $19.06 | 11447 |
| 2025-01-29 | 18.94 | $19.21 | 204479 |
| 2025-01-28 | 18.91 | $19.71 | 48350 |
| 2025-01-27 | 18.82 | $18.67 | 43244 |
| 2025-01-24 | 18.84 | $18.56 | 34711 |
| 2025-01-23 | 18.87 | $18.70 | 33338 |
| 2025-01-22 | 18.89 | $19.63 | 54483 |
| 2025-01-21 | 18.81 | $19.26 | 171134 |
| 2025-01-17 | 18.76 | $19.16 | 57800 |
| 2025-01-16 | 18.72 | $18.85 | 22707 |
| 2025-01-15 | 18.71 | $18.82 | 25100 |
| 2025-01-14 | 18.69 | $18.53 | 31127 |
| 2025-01-13 | 18.71 | $18.41 | 15728 |
| 2025-01-10 | 18.74 | $18.37 | 18423 |
| 2025-01-08 | 18.78 | $18.20 | 17700 |
| 2025-01-07 | 18.84 | $17.99 | 23059 |
| 2025-01-06 | 18.93 | $18.44 | 41609 |
| 2025-01-03 | 18.99 | $18.34 | 29537 |
| 2025-01-02 | 19.05 | $18.05 | 39248 |
| 2024-12-31 | 19.16 | $17.79 | 57707 |
| 2024-12-30 | 19.30 | $17.81 | 82843 |
| 2024-12-27 | 19.46 | $18.13 | 70896 |
| 2024-12-26 | 19.60 | $19.17 | 175045 |
| 2024-12-24 | 19.65 | $19.24 | 244900 |
| 2024-12-23 | 19.69 | $18.89 | 463692 |
| 2024-12-20 | 19.78 | $19.56 | 74991 |
| 2024-12-19 | 19.80 | $19.31 | 58910 |
| 2024-12-18 | 19.85 | $19.08 | 50413 |
| 2024-12-17 | 19.93 | $20.00 | 31089 |
| 2024-12-16 | 19.92 | $20.20 | 61653 |
| 2024-12-13 | 19.89 | $19.56 | 103558 |
| 2024-12-12 | 19.93 | $19.86 | 27105 |
| 2024-12-11 | 19.94 | $20.02 | 30730 |
| 2024-12-10 | 19.93 | $19.89 | 45913 |
| 2024-12-09 | 19.93 | $20.95 | 40494 |
| 2024-12-06 | 19.82 | $21.22 | 37917 |
| 2024-12-05 | 19.68 | $21.15 | 36230 |
| 2024-12-04 | 19.52 | $21.42 | 84200 |
| 2024-12-03 | 19.32 | $20.54 | 69996 |
| 2024-12-02 | 19.19 | $20.18 | 273800 |
| 2024-11-29 | 19.09 | $20.50 | 65600 |
| 2024-11-27 | 18.94 | $22.12 | 424702 |
| 2024-11-26 | 18.61 | $21.80 | 70200 |
| 2024-11-25 | 18.27 | $21.91 | 80510 |
| 2024-11-22 | 17.89 | $21.56 | 45433 |
| 2024-11-21 | 17.50 | $22.00 | 63415 |
| 2024-11-20 | 17.03 | $17.56 | 20144 |
| 2024-11-19 | 16.97 | $17.63 | 10141 |
| 2024-11-18 | 16.90 | $17.25 | 83787 |
| 2024-11-15 | 16.87 | $17.19 | 9229 |
| 2024-11-14 | 16.83 | $17.52 | 6424 |
| 2024-11-13 | 16.76 | $17.70 | 51814 |
| 2024-11-12 | 16.66 | $17.16 | 13800 |
| 2024-11-11 | 16.61 | $16.89 | 10951 |
| 2024-11-08 | 16.58 | $16.60 | 7349 |
| 2024-11-07 | 16.58 | $16.90 | 16652 |
| 2024-11-06 | 16.54 | $16.72 | 12342 |
| 2024-11-05 | 16.52 | $16.17 | 10500 |
| 2024-11-04 | 16.56 | $15.93 | 12900 |
| 2024-11-01 | 16.63 | $16.15 | 14450 |
| 2024-10-31 | 16.68 | $15.96 | 42388 |
| 2024-10-30 | 16.75 | $16.94 | 29300 |
| 2024-10-29 | 16.73 | $16.85 | 25266 |
| 2024-10-28 | 16.72 | $16.76 | 19155 |
| 2024-10-25 | 16.71 | $16.57 | 7100 |
| 2024-10-24 | 16.73 | $16.38 | 3100 |
| 2024-10-23 | 16.77 | $16.19 | 6159 |
| 2024-10-22 | 16.83 | $16.39 | 10444 |
| 2024-10-21 | 16.87 | $16.82 | 34300 |
| 2024-10-18 | 16.88 | $16.85 | 6838 |
| 2024-10-17 | 16.88 | $16.77 | 1724 |
| 2024-10-16 | 16.89 | $16.75 | 5624 |
| 2024-10-15 | 16.91 | $17.21 | 5435 |
| 2024-10-14 | 16.88 | $17.26 | 7000 |
| 2024-10-11 | 16.84 | $17.50 | 6132 |
| 2024-10-10 | 16.77 | $17.42 | 7611 |
| 2024-10-09 | 16.70 | $16.89 | 10020 |
| 2024-10-08 | 16.68 | $16.43 | 6100 |
| 2024-10-07 | 16.70 | $16.36 | 20000 |
| 2024-10-04 | 16.74 | $16.46 | 23900 |
| 2024-10-03 | 16.77 | $16.07 | 10800 |
| 2024-10-02 | 16.84 | $16.37 | 16750 |
| 2024-10-01 | 16.89 | $16.49 | 12103 |
| 2024-09-30 | 16.93 | $17.08 | 11636 |
| 2024-09-27 | 16.92 | $16.93 | 37614 |
| 2024-09-26 | 16.92 | $16.84 | 5700 |
| 2024-09-25 | 16.93 | $16.81 | 10904 |
| 2024-09-24 | 16.94 | $16.74 | 7519 |
| 2024-09-23 | 16.96 | $16.83 | 40388 |
| 2024-09-20 | 16.97 | $16.49 | 21129 |
| 2024-09-19 | 17.02 | $16.95 | 6735 |
| 2024-09-18 | 17.03 | $16.51 | 4700 |
| 2024-09-17 | 17.09 | $16.58 | 7436 |
| 2024-09-16 | 17.14 | $16.70 | 8713 |
| 2024-09-13 | 17.19 | $16.77 | 8423 |
| 2024-09-12 | 17.23 | $16.65 | 5000 |
| 2024-09-11 | 17.29 | $16.48 | 8414 |
| 2024-09-10 | 17.38 | $16.22 | 11636 |
| 2024-09-09 | 17.50 | $16.15 | 11500 |
| 2024-09-06 | 17.64 | $15.87 | 59500 |
| 2024-09-05 | 17.82 | $17.19 | 19816 |
| 2024-09-04 | 17.89 | $17.07 | 6853 |
| 2024-09-03 | 17.98 | $16.92 | 6479 |
| 2024-08-30 | 18.09 | $17.35 | 5612 |
| 2024-08-29 | 18.17 | $17.28 | 4600 |
| 2024-08-28 | 18.26 | $17.02 | 7510 |
| 2024-08-27 | 18.39 | $17.60 | 3139 |
| 2024-08-26 | 18.47 | $17.93 | 9865 |
| 2024-08-23 | 18.53 | $17.62 | 15900 |
| 2024-08-22 | 18.63 | $17.36 | 71109 |
| 2024-08-21 | 18.76 | $19.39 | 12460 |
| 2024-08-20 | 18.69 | $19.18 | 12957 |
| 2024-08-19 | 18.64 | $19.11 | 68700 |
| 2024-08-16 | 18.59 | $18.68 | 5057 |
| 2024-08-15 | 18.58 | $18.52 | 8592 |
| 2024-08-14 | 18.59 | $18.48 | 2300 |
| 2024-08-13 | 18.60 | $18.39 | 6339 |
| 2024-08-12 | 18.63 | $17.97 | 31640 |
| 2024-08-09 | 18.69 | $18.14 | 5200 |
| 2024-08-08 | 18.75 | $17.71 | 16208 |
| 2024-08-07 | 18.86 | $16.82 | 5600 |
| 2024-08-06 | 19.08 | $17.52 | 21200 |
| 2024-08-05 | 19.24 | $17.16 | 12000 |
| 2024-08-02 | 19.46 | $18.08 | 9700 |
| 2024-08-01 | 19.61 | $18.70 | 18100 |
| 2024-07-31 | 19.70 | $19.56 | 4967 |
| 2024-07-30 | 19.72 | $19.26 | 8515 |
| 2024-07-29 | 19.77 | $19.38 | 6920 |
| 2024-07-26 | 19.81 | $19.21 | 7200 |
| 2024-07-25 | 19.87 | $19.30 | 12337 |
| 2024-07-24 | 19.93 | $18.77 | 16778 |
| 2024-07-23 | 20.05 | $19.65 | 3832 |
| 2024-07-22 | 20.09 | $19.45 | 11500 |
| 2024-07-19 | 20.16 | $19.31 | 708800 |
| 2024-07-18 | 20.25 | $19.20 | 16000 |
| 2024-07-17 | 20.36 | $19.96 | 20500 |
| 2024-07-16 | 20.40 | $20.10 | 6815 |
| 2024-07-15 | 20.43 | $19.73 | 13520 |
| 2024-07-12 | 20.51 | $19.93 | 23600 |
| 2024-07-11 | 20.57 | $20.20 | 9100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.59
2026-07-23
Close Price
$10.36
Vol: 228109
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.11
Average
14.79
Maximum
20.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 10.59 | $10.36 | 228109 |
| 2026-07-22 | 10.60 | $10.58 | 154603 |
| 2026-07-21 | 10.58 | $10.70 | 180302 |
| 2026-07-20 | 10.56 | $10.69 | 167200 |
| 2026-07-17 | 10.52 | $10.59 | 112900 |
| 2026-07-16 | 10.50 | $10.57 | 67824 |
| 2026-07-15 | 10.48 | $10.78 | 86842 |
| 2026-07-14 | 10.44 | $10.90 | 254060 |
| 2026-07-13 | 10.38 | $10.69 | 215958 |
| 2026-07-10 | 10.34 | $10.47 | 78132 |
| 2026-07-09 | 10.32 | $10.51 | 68090 |
| 2026-07-08 | 10.30 | $10.56 | 74241 |
| 2026-07-07 | 10.27 | $10.54 | 99248 |
| 2026-07-06 | 10.24 | $10.51 | 90492 |
| 2026-07-02 | 10.22 | $10.37 | 91400 |
| 2026-07-01 | 10.21 | $10.64 | 148279 |
| 2026-06-30 | 10.17 | $10.44 | 47637 |
| 2026-06-29 | 10.17 | $10.32 | 136828 |
| 2026-06-26 | 10.18 | $10.27 | 162437 |
| 2026-06-25 | 10.19 | $9.62 | 86332 |
| 2026-06-24 | 10.26 | $9.81 | 142540 |
| 2026-06-23 | 10.30 | $9.95 | 56600 |
| 2026-06-22 | 10.32 | $9.81 | 104500 |
| 2026-06-18 | 10.33 | $10.01 | 124400 |
| 2026-06-17 | 10.32 | $10.29 | 118366 |
| 2026-06-16 | 10.27 | $10.37 | 32734 |
| 2026-06-15 | 10.20 | $10.43 | 71323 |
| 2026-06-12 | 10.11 | $10.08 | 71100 |
| 2026-06-11 | 10.04 | $10.34 | 82936 |
| 2026-06-10 | 9.93 | $10.49 | 186084 |
| 2026-06-09 | 9.79 | $10.47 | 52367 |
| 2026-06-08 | 9.64 | $10.49 | 49911 |
| 2026-06-05 | 9.47 | $10.43 | 60170 |
| 2026-06-04 | 9.29 | $10.49 | 56500 |
| 2026-06-03 | 9.09 | $10.63 | 110100 |
| 2026-06-02 | 8.86 | $11.24 | 138233 |
| 2026-06-01 | 8.55 | $11.92 | 122508 |
| 2026-05-29 | 8.15 | $11.01 | 105211 |
| 2026-05-28 | 7.82 | $10.48 | 292283 |
| 2026-05-27 | 7.53 | $7.83 | 160891 |
| 2026-05-26 | 7.48 | $7.98 | 58819 |
| 2026-05-22 | 7.41 | $7.73 | 69162 |
| 2026-05-21 | 7.36 | $7.53 | 68956 |
| 2026-05-20 | 7.34 | $7.71 | 67900 |
| 2026-05-19 | 7.29 | $7.76 | 48054 |
| 2026-05-18 | 7.24 | $7.64 | 110300 |
| 2026-05-15 | 7.20 | $7.34 | 55700 |
| 2026-05-14 | 7.19 | $7.19 | 52544 |
| 2026-05-13 | 7.19 | $7.37 | 59443 |
| 2026-05-12 | 7.17 | $7.32 | 25768 |
| 2026-05-11 | 7.16 | $7.27 | 51400 |
| 2026-05-08 | 7.15 | $7.31 | 64659 |
| 2026-05-07 | 7.13 | $7.35 | 42009 |
| 2026-05-06 | 7.11 | $6.94 | 44356 |
| 2026-05-05 | 7.13 | $7.00 | 34521 |
| 2026-05-04 | 7.14 | $7.11 | 47700 |
| 2026-05-01 | 7.15 | $7.03 | 27400 |
| 2026-04-30 | 7.17 | $6.81 | 29335 |
| 2026-04-29 | 7.22 | $7.04 | 21611 |
| 2026-04-28 | 7.25 | $7.08 | 14900 |
| 2026-04-27 | 7.27 | $7.15 | 33119 |
| 2026-04-24 | 7.30 | $6.99 | 58748 |
| 2026-04-23 | 7.35 | $7.23 | 41404 |
| 2026-04-22 | 7.37 | $7.68 | 23849 |
| 2026-04-21 | 7.36 | $7.58 | 432000 |
| 2026-04-20 | 7.37 | $7.47 | 40200 |
| 2026-04-17 | 7.39 | $7.25 | 26700 |
| 2026-04-16 | 7.44 | $7.21 | 34816 |
| 2026-04-15 | 7.50 | $7.33 | 52376 |
| 2026-04-14 | 7.56 | $7.00 | 47007 |
| 2026-04-13 | 7.66 | $6.90 | 96155 |
| 2026-04-10 | 7.79 | $6.30 | 135719 |
| 2026-04-09 | 7.98 | $6.79 | 84419 |
| 2026-04-08 | 8.13 | $7.74 | 54813 |
| 2026-04-07 | 8.20 | $7.70 | 38601 |
| 2026-04-06 | 8.29 | $7.70 | 46900 |
| 2026-04-02 | 8.38 | $7.83 | 44414 |
| 2026-04-01 | 8.47 | $7.94 | 28830 |
| 2026-03-31 | 8.55 | $7.79 | 47139 |
| 2026-03-30 | 8.65 | $7.92 | 27764 |
| 2026-03-27 | 8.74 | $7.91 | 40738 |
| 2026-03-26 | 8.84 | $8.32 | 31400 |
| 2026-03-25 | 8.90 | $8.32 | 53644 |
| 2026-03-24 | 8.97 | $8.36 | 21500 |
| 2026-03-23 | 9.03 | $8.90 | 30437 |
| 2026-03-20 | 9.04 | $8.69 | 61100 |
| 2026-03-19 | 9.07 | $9.04 | 26100 |
| 2026-03-18 | 9.07 | $8.92 | 94532 |
| 2026-03-17 | 9.08 | $9.03 | 2.0M |
| 2026-03-16 | 9.09 | $8.99 | 70638 |
| 2026-03-13 | 9.10 | $9.13 | 58300 |
| 2026-03-12 | 9.09 | $9.06 | 49600 |
| 2026-03-11 | 9.10 | $9.29 | 43866 |
| 2026-03-10 | 9.09 | $9.08 | 42720 |
| 2026-03-09 | 9.09 | $9.38 | 28227 |
| 2026-03-06 | 9.07 | $9.36 | 87000 |
| 2026-03-05 | 9.04 | $9.25 | 29442 |
| 2026-03-04 | 9.03 | $9.02 | 18143 |
| 2026-03-03 | 9.04 | $8.87 | 32225 |
| 2026-03-02 | 9.07 | $8.99 | 48004 |
| 2026-02-27 | 9.09 | $8.88 | 1.6M |
| 2026-02-26 | 9.14 | $9.14 | 53254 |
| 2026-02-25 | 9.17 | $8.96 | 63732 |
| 2026-02-24 | 9.23 | $8.51 | 44274 |
| 2026-02-23 | 9.35 | $8.40 | 269432 |
| 2026-02-20 | 9.50 | $9.12 | 58351 |
| 2026-02-19 | 9.58 | $9.35 | 15354 |
| 2026-02-18 | 9.65 | $9.31 | 30101 |
| 2026-02-17 | 9.74 | $9.30 | 55405 |
| 2026-02-13 | 9.83 | $9.48 | 60300 |
| 2026-02-12 | 9.92 | $9.15 | 42829 |
| 2026-02-11 | 10.05 | $9.49 | 51626 |
| 2026-02-10 | 10.16 | $9.65 | 33211 |
| 2026-02-09 | 10.26 | $9.38 | 51400 |
| 2026-02-06 | 10.39 | $9.13 | 68604 |
| 2026-02-05 | 10.57 | $8.52 | 86200 |
| 2026-02-04 | 10.82 | $9.04 | 126426 |
| 2026-02-03 | 11.05 | $9.46 | 165105 |
| 2026-02-02 | 11.24 | $10.46 | 32931 |
| 2026-01-30 | 11.35 | $10.52 | 100000 |
| 2026-01-29 | 11.46 | $10.84 | 122043 |
| 2026-01-28 | 11.55 | $11.62 | 30365 |
| 2026-01-27 | 11.57 | $11.50 | 40249 |
| 2026-01-26 | 11.60 | $11.46 | 57200 |
| 2026-01-23 | 11.64 | $11.35 | 72400 |
| 2026-01-22 | 11.69 | $11.35 | 48744 |
| 2026-01-21 | 11.76 | $11.22 | 49258 |
| 2026-01-20 | 11.84 | $11.20 | 206864 |
| 2026-01-16 | 11.92 | $11.31 | 99901 |
| 2026-01-15 | 12.00 | $11.26 | 55767 |
| 2026-01-14 | 12.09 | $11.24 | 82154 |
| 2026-01-13 | 12.19 | $11.37 | 111800 |
| 2026-01-12 | 12.28 | $11.92 | 47944 |
| 2026-01-09 | 12.32 | $11.88 | 67800 |
| 2026-01-08 | 12.36 | $12.10 | 38348 |
| 2026-01-07 | 12.39 | $12.67 | 52606 |
| 2026-01-06 | 12.36 | $12.75 | 82677 |
| 2026-01-05 | 12.32 | $12.35 | 61901 |
| 2026-01-02 | 12.33 | $11.98 | 56348 |
| 2025-12-31 | 12.38 | $12.22 | 133521 |
| 2025-12-30 | 12.42 | $12.34 | 97700 |
| 2025-12-29 | 12.46 | $12.36 | 206103 |
| 2025-12-26 | 12.51 | $12.43 | 99726 |
| 2025-12-24 | 12.56 | $12.36 | 39500 |
| 2025-12-23 | 12.62 | $12.53 | 65394 |
| 2025-12-22 | 12.68 | $12.58 | 245388 |
| 2025-12-19 | 12.73 | $12.37 | 67500 |
| 2025-12-18 | 12.81 | $12.28 | 66757 |
| 2025-12-17 | 12.91 | $12.15 | 58489 |
| 2025-12-16 | 13.04 | $12.39 | 113479 |
| 2025-12-15 | 13.15 | $12.06 | 124000 |
| 2025-12-12 | 13.31 | $12.26 | 89931 |
| 2025-12-11 | 13.46 | $12.30 | 97293 |
| 2025-12-10 | 13.63 | $12.25 | 106700 |
| 2025-12-09 | 13.81 | $12.60 | 152600 |
| 2025-12-08 | 13.97 | $12.72 | 119110 |
| 2025-12-05 | 14.14 | $12.90 | 161368 |
| 2025-12-04 | 14.30 | $13.18 | 242008 |
| 2025-12-03 | 14.44 | $14.72 | 163400 |
| 2025-12-02 | 14.45 | $14.54 | 117823 |
| 2025-12-01 | 14.47 | $14.10 | 89558 |
| 2025-11-28 | 14.55 | $14.06 | 56849 |
| 2025-11-26 | 14.64 | $14.40 | 294827 |
| 2025-11-25 | 14.70 | $14.25 | 135700 |
| 2025-11-24 | 14.79 | $13.90 | 289954 |
| 2025-11-21 | 14.92 | $13.48 | 175946 |
| 2025-11-20 | 15.10 | $14.00 | 141347 |
| 2025-11-19 | 15.23 | $14.62 | 75246 |
| 2025-11-18 | 15.31 | $14.76 | 69400 |
| 2025-11-17 | 15.38 | $14.57 | 125900 |
| 2025-11-14 | 15.47 | $14.88 | 137063 |
| 2025-11-13 | 15.53 | $14.78 | 154214 |
| 2025-11-12 | 15.60 | $15.58 | 147254 |
| 2025-11-11 | 15.59 | $15.62 | 81133 |
| 2025-11-10 | 15.58 | $15.51 | 95616 |
| 2025-11-07 | 15.58 | $15.26 | 104034 |
| 2025-11-06 | 15.60 | $15.33 | 108069 |
| 2025-11-05 | 15.62 | $15.53 | 124400 |
| 2025-11-04 | 15.62 | $15.57 | 161600 |
| 2025-11-03 | 15.61 | $16.15 | 149144 |
| 2025-10-31 | 15.55 | $15.92 | 111700 |
| 2025-10-30 | 15.50 | $15.81 | 78660 |
| 2025-10-29 | 15.46 | $15.99 | 101302 |
| 2025-10-28 | 15.40 | $15.96 | 57000 |
| 2025-10-27 | 15.34 | $15.88 | 104000 |
| 2025-10-24 | 15.29 | $15.51 | 84435 |
| 2025-10-23 | 15.27 | $15.35 | 66415 |
| 2025-10-22 | 15.26 | $15.08 | 95670 |
| 2025-10-21 | 15.27 | $15.30 | 78624 |
| 2025-10-20 | 15.27 | $15.14 | 316784 |
| 2025-10-17 | 15.28 | $14.88 | 107865 |
| 2025-10-16 | 15.32 | $14.90 | 193012 |
| 2025-10-15 | 15.35 | $15.33 | 60163 |
| 2025-10-14 | 15.34 | $15.25 | 81500 |
| 2025-10-13 | 15.34 | $15.65 | 99500 |
| 2025-10-10 | 15.29 | $15.33 | 79143 |
| 2025-10-09 | 15.28 | $15.84 | 69200 |
| 2025-10-08 | 15.21 | $15.84 | 171904 |
| 2025-10-07 | 15.13 | $15.07 | 284826 |
| 2025-10-06 | 15.13 | $15.43 | 539600 |
| 2025-10-03 | 15.10 | $15.05 | 387900 |
| 2025-10-02 | 15.10 | $15.29 | 435661 |
| 2025-10-01 | 15.07 | $15.38 | 597111 |
| 2025-09-30 | 15.04 | $15.20 | 308100 |
| 2025-09-29 | 15.04 | $15.19 | 366209 |
| 2025-09-26 | 15.04 | $15.09 | 162600 |
| 2025-09-25 | 15.07 | $14.89 | 89657 |
| 2025-09-24 | 15.11 | $15.00 | 85015 |
| 2025-09-23 | 15.14 | $15.02 | 104000 |
| 2025-09-22 | 15.17 | $15.27 | 334363 |
| 2025-09-19 | 15.17 | $15.35 | 212950 |
| 2025-09-18 | 15.16 | $14.95 | 73336 |
| 2025-09-17 | 15.19 | $14.65 | 97100 |
| 2025-09-16 | 15.25 | $14.59 | 149600 |
| 2025-09-15 | 15.31 | $15.08 | 62712 |
| 2025-09-12 | 15.32 | $14.81 | 87867 |
| 2025-09-11 | 15.37 | $15.05 | 110275 |
| 2025-09-10 | 15.38 | $15.06 | 146417 |
| 2025-09-09 | 15.39 | $15.00 | 198651 |
| 2025-09-08 | 15.41 | $15.06 | 265140 |
| 2025-09-05 | 15.42 | $15.00 | 195763 |
| 2025-09-04 | 15.43 | $14.84 | 247832 |
| 2025-09-03 | 15.46 | $16.44 | 774506 |
| 2025-09-02 | 15.34 | $16.64 | 119800 |
| 2025-08-29 | 15.20 | $17.00 | 208137 |
| 2025-08-28 | 15.01 | $17.10 | 547944 |
| 2025-08-27 | 14.82 | $15.05 | 148944 |
| 2025-08-26 | 14.82 | $14.68 | 56400 |
| 2025-08-25 | 14.88 | $14.68 | 79348 |
| 2025-08-22 | 14.94 | $14.81 | 59243 |
| 2025-08-21 | 14.99 | $14.71 | 38600 |
| 2025-08-20 | 15.07 | $14.64 | 153510 |
| 2025-08-19 | 15.15 | $14.52 | 93604 |
| 2025-08-18 | 15.26 | $14.88 | 84100 |
| 2025-08-15 | 15.34 | $14.91 | 99851 |
| 2025-08-14 | 15.42 | $14.67 | 64401 |
| 2025-08-13 | 15.53 | $14.72 | 120900 |
| 2025-08-12 | 15.65 | $14.48 | 118400 |
| 2025-08-11 | 15.79 | $14.34 | 159800 |
| 2025-08-08 | 15.96 | $14.35 | 223048 |
| 2025-08-07 | 16.13 | $15.32 | 135458 |
| 2025-08-06 | 16.21 | $16.01 | 184040 |
| 2025-08-05 | 16.23 | $15.75 | 118600 |
| 2025-08-04 | 16.29 | $15.90 | 168600 |
| 2025-08-01 | 16.33 | $15.66 | 209023 |
| 2025-07-31 | 16.41 | $16.90 | 185700 |
| 2025-07-30 | 16.37 | $16.68 | 158200 |
| 2025-07-29 | 16.35 | $16.54 | 87900 |
| 2025-07-28 | 16.35 | $16.50 | 142922 |
| 2025-07-25 | 16.35 | $16.53 | 157234 |
| 2025-07-24 | 16.35 | $16.33 | 77300 |
| 2025-07-23 | 16.38 | $16.11 | 164502 |
| 2025-07-22 | 16.43 | $16.13 | 142124 |
| 2025-07-21 | 16.48 | $16.32 | 396527 |
| 2025-07-18 | 16.52 | $16.29 | 275958 |
| 2025-07-17 | 16.56 | $16.02 | 160411 |
| 2025-07-16 | 16.62 | $16.00 | 437397 |
| 2025-07-15 | 16.69 | $16.12 | 253126 |
| 2025-07-14 | 16.75 | $16.06 | 432900 |
| 2025-07-11 | 16.81 | $15.89 | 644500 |
| 2025-07-10 | 16.90 | $16.15 | 772036 |
| 2025-07-09 | 16.97 | $17.14 | 949600 |
| 2025-07-08 | 16.95 | $17.23 | 1.1M |
| 2025-07-07 | 16.92 | $17.30 | 1.0M |
| 2025-07-03 | 16.88 | $17.10 | 232500 |
| 2025-07-02 | 16.87 | $16.86 | 289020 |
| 2025-07-01 | 16.88 | $16.76 | 196125 |
| 2025-06-30 | 16.90 | $17.25 | 189511 |
| 2025-06-27 | 16.88 | $17.15 | 137017 |
| 2025-06-26 | 16.87 | $17.10 | 166078 |
| 2025-06-25 | 16.86 | $17.10 | 243606 |
| 2025-06-24 | 16.86 | $17.16 | 237197 |
| 2025-06-23 | 16.84 | $16.59 | 441500 |
| 2025-06-20 | 16.89 | $16.46 | 114029 |
| 2025-06-18 | 16.94 | $16.45 | 240525 |
| 2025-06-17 | 16.98 | $16.26 | 189103 |
| 2025-06-16 | 17.04 | $16.19 | 372120 |
| 2025-06-13 | 17.11 | $16.17 | 445826 |
| 2025-06-12 | 17.17 | $16.30 | 435025 |
| 2025-06-11 | 17.23 | $17.47 | 1.7M |
| 2025-06-10 | 17.16 | $17.45 | 368500 |
| 2025-06-09 | 17.10 | $17.65 | 407200 |
| 2025-06-06 | 17.01 | $17.63 | 222817 |
| 2025-06-05 | 16.92 | $17.54 | 94539 |
| 2025-06-04 | 16.83 | $17.49 | 126837 |
| 2025-06-03 | 16.73 | $17.53 | 107632 |
| 2025-06-02 | 16.63 | $17.55 | 80569 |
| 2025-05-30 | 16.51 | $17.21 | 53000 |
| 2025-05-29 | 16.41 | $17.09 | 38856 |
| 2025-05-28 | 16.32 | $17.22 | 49389 |
| 2025-05-27 | 16.20 | $17.31 | 90922 |
| 2025-05-23 | 16.07 | $16.85 | 72000 |
| 2025-05-22 | 15.97 | $16.95 | 226711 |
| 2025-05-21 | 15.85 | $15.32 | 159200 |
| 2025-05-20 | 15.88 | $15.62 | 95601 |
| 2025-05-19 | 15.88 | $15.50 | 256200 |
| 2025-05-16 | 15.87 | $15.57 | 176000 |
| 2025-05-15 | 15.86 | $15.52 | 182945 |
| 2025-05-14 | 15.84 | $16.81 | 678728 |
| 2025-05-13 | 15.70 | $16.71 | 114411 |
| 2025-05-12 | 15.55 | $16.78 | 134549 |
| 2025-05-09 | 15.39 | $16.34 | 53083 |
| 2025-05-08 | 15.26 | $16.29 | 34313 |
| 2025-05-07 | 15.13 | $15.88 | 26171 |
| 2025-05-06 | 15.03 | $15.75 | 12439 |
| 2025-05-05 | 14.93 | $15.61 | 31751 |
| 2025-05-02 | 14.84 | $15.59 | 54943 |
| 2025-05-01 | 14.74 | $15.56 | 21300 |
| 2025-04-30 | 14.65 | $15.12 | 18200 |
| 2025-04-29 | 14.61 | $15.18 | 27629 |
| 2025-04-28 | 14.55 | $15.00 | 28103 |
| 2025-04-25 | 14.52 | $14.98 | 36600 |
| 2025-04-24 | 14.50 | $14.93 | 39830 |
| 2025-04-23 | 14.49 | $14.34 | 52991 |
| 2025-04-22 | 14.55 | $13.79 | 45600 |
| 2025-04-21 | 14.67 | $13.54 | 199871 |
| 2025-04-17 | 14.83 | $14.07 | 72015 |
| 2025-04-16 | 14.94 | $14.94 | 214238 |
| 2025-04-15 | 14.99 | $14.96 | 99794 |
| 2025-04-14 | 15.04 | $14.75 | 114100 |
| 2025-04-11 | 15.12 | $14.69 | 58321 |
| 2025-04-10 | 15.21 | $14.69 | 23512 |
| 2025-04-09 | 15.31 | $15.27 | 53615 |
| 2025-04-08 | 15.36 | $13.92 | 20028 |
| 2025-04-07 | 15.55 | $13.70 | 32173 |
| 2025-04-04 | 15.77 | $13.72 | 69334 |
| 2025-04-03 | 16.00 | $14.71 | 59311 |
| 2025-04-02 | 16.15 | $15.89 | 21921 |
| 2025-04-01 | 16.20 | $15.61 | 25237 |
| 2025-03-31 | 16.29 | $15.29 | 40920 |
| 2025-03-28 | 16.42 | $15.65 | 33990 |
| 2025-03-27 | 16.54 | $16.32 | 16100 |
| 2025-03-26 | 16.60 | $16.50 | 32111 |
| 2025-03-25 | 16.64 | $16.60 | 68106 |
| 2025-03-24 | 16.68 | $16.60 | 353517 |
| 2025-03-21 | 16.72 | $16.21 | 165240 |
| 2025-03-20 | 16.81 | $16.06 | 157138 |
| 2025-03-19 | 16.93 | $16.82 | 314517 |
| 2025-03-18 | 16.99 | $16.59 | 175108 |
| 2025-03-17 | 17.09 | $16.70 | 121000 |
| 2025-03-14 | 17.20 | $16.63 | 79628 |
| 2025-03-13 | 17.33 | $16.13 | 22735 |
| 2025-03-12 | 17.52 | $16.39 | 10033 |
| 2025-03-11 | 17.70 | $16.04 | 31500 |
| 2025-03-10 | 17.94 | $15.77 | 59301 |
| 2025-03-07 | 18.22 | $16.95 | 37360 |
| 2025-03-06 | 18.40 | $16.71 | 97322 |
| 2025-03-05 | 18.61 | $18.64 | 38141 |
| 2025-03-04 | 18.65 | $18.31 | 46500 |
| 2025-03-03 | 18.73 | $18.29 | 42584 |
| 2025-02-28 | 18.80 | $18.57 | 46141 |
| 2025-02-27 | 18.86 | $18.24 | 66700 |
| 2025-02-26 | 18.95 | $17.25 | 67311 |
| 2025-02-25 | 19.15 | $16.98 | 83526 |
| 2025-02-24 | 19.38 | $17.69 | 112795 |
| 2025-02-21 | 19.55 | $18.19 | 100236 |
| 2025-02-20 | 19.67 | $18.95 | 76482 |
| 2025-02-19 | 19.72 | $20.00 | 323114 |
| 2025-02-18 | 19.67 | $20.44 | 123400 |
| 2025-02-14 | 19.57 | $20.02 | 55926 |
| 2025-02-13 | 19.51 | $20.33 | 43646 |
| 2025-02-12 | 19.41 | $19.78 | 33201 |
| 2025-02-11 | 19.35 | $19.42 | 12320 |
| 2025-02-10 | 19.33 | $19.66 | 33068 |
| 2025-02-07 | 19.28 | $19.54 | 88300 |
| 2025-02-06 | 19.23 | $19.61 | 21428 |
| 2025-02-05 | 19.16 | $19.71 | 20406 |
| 2025-02-04 | 19.09 | $19.70 | 66642 |
| 2025-02-03 | 19.00 | $19.21 | 94001 |
| 2025-01-31 | 18.96 | $19.20 | 12734 |
| 2025-01-30 | 18.91 | $19.06 | 11447 |
| 2025-01-29 | 18.87 | $19.21 | 204479 |
| 2025-01-28 | 18.81 | $19.71 | 48350 |
| 2025-01-27 | 18.70 | $18.67 | 43244 |
| 2025-01-24 | 18.69 | $18.56 | 34711 |
| 2025-01-23 | 18.69 | $18.70 | 33338 |
| 2025-01-22 | 18.68 | $19.63 | 54483 |
| 2025-01-21 | 18.59 | $19.26 | 171134 |
| 2025-01-17 | 18.52 | $19.16 | 57800 |
| 2025-01-16 | 18.48 | $18.85 | 22707 |
| 2025-01-15 | 18.46 | $18.82 | 25100 |
| 2025-01-14 | 18.46 | $18.53 | 31127 |
| 2025-01-13 | 18.48 | $18.41 | 15728 |
| 2025-01-10 | 18.53 | $18.37 | 18423 |
| 2025-01-08 | 18.59 | $18.20 | 17700 |
| 2025-01-07 | 18.68 | $17.99 | 23059 |
| 2025-01-06 | 18.80 | $18.44 | 41609 |
| 2025-01-03 | 18.89 | $18.34 | 29537 |
| 2025-01-02 | 19.01 | $18.05 | 39248 |
| 2024-12-31 | 19.16 | $17.79 | 57707 |
| 2024-12-30 | 19.36 | $17.81 | 82843 |
| 2024-12-27 | 19.56 | $18.13 | 70896 |
| 2024-12-26 | 19.75 | $19.17 | 175045 |
| 2024-12-24 | 19.86 | $19.24 | 244900 |
| 2024-12-23 | 19.97 | $18.89 | 463692 |
| 2024-12-20 | 20.12 | $19.56 | 74991 |
| 2024-12-19 | 20.23 | $19.31 | 58910 |
| 2024-12-18 | 20.35 | $19.08 | 50413 |
| 2024-12-17 | 20.49 | $20.00 | 31089 |
| 2024-12-16 | 20.52 | $20.20 | 61653 |
| 2024-12-13 | 20.52 | $19.56 | 103558 |
| 2024-12-12 | 20.57 | $19.86 | 27105 |
| 2024-12-11 | 20.59 | $20.02 | 30730 |
| 2024-12-10 | 20.57 | $19.89 | 45913 |
| 2024-12-09 | 20.56 | $20.95 | 40494 |
| 2024-12-06 | 20.42 | $21.22 | 37917 |
| 2024-12-05 | 20.23 | $21.15 | 36230 |
| 2024-12-04 | 20.03 | $21.42 | 84200 |
| 2024-12-03 | 19.78 | $20.54 | 69996 |
| 2024-12-02 | 19.60 | $20.18 | 273800 |
| 2024-11-29 | 19.42 | $20.50 | 65600 |
| 2024-11-27 | 19.20 | $22.12 | 424702 |
| 2024-11-26 | 18.79 | $21.80 | 70200 |
| 2024-11-25 | 18.40 | $21.91 | 80510 |
| 2024-11-22 | 17.96 | $21.56 | 45433 |
| 2024-11-21 | 17.54 | $22.00 | 63415 |
| 2024-11-20 | 17.05 | $17.56 | 20144 |
| 2024-11-19 | 16.98 | $17.63 | 10141 |
| 2024-11-18 | 16.89 | $17.25 | 83787 |
| 2024-11-15 | 16.83 | $17.19 | 9229 |
| 2024-11-14 | 16.78 | $17.52 | 6424 |
| 2024-11-13 | 16.70 | $17.70 | 51814 |
| 2024-11-12 | 16.59 | $17.16 | 13800 |
| 2024-11-11 | 16.54 | $16.89 | 10951 |
| 2024-11-08 | 16.51 | $16.60 | 7349 |
| 2024-11-07 | 16.52 | $16.90 | 16652 |
| 2024-11-06 | 16.50 | $16.72 | 12342 |
| 2024-11-05 | 16.49 | $16.17 | 10500 |
| 2024-11-04 | 16.55 | $15.93 | 12900 |
| 2024-11-01 | 16.62 | $16.15 | 14450 |
| 2024-10-31 | 16.68 | $15.96 | 42388 |
| 2024-10-30 | 16.75 | $16.94 | 29300 |
| 2024-10-29 | 16.73 | $16.85 | 25266 |
| 2024-10-28 | 16.72 | $16.76 | 19155 |
| 2024-10-25 | 16.71 | $16.57 | 7100 |
| 2024-10-24 | 16.73 | $16.38 | 3100 |
| 2024-10-23 | 16.76 | $16.19 | 6159 |
| 2024-10-22 | 16.82 | $16.39 | 10444 |
| 2024-10-21 | 16.86 | $16.82 | 34300 |
| 2024-10-18 | 16.86 | $16.85 | 6838 |
| 2024-10-17 | 16.85 | $16.77 | 1724 |
| 2024-10-16 | 16.85 | $16.75 | 5624 |
| 2024-10-15 | 16.86 | $17.21 | 5435 |
| 2024-10-14 | 16.81 | $17.26 | 7000 |
| 2024-10-11 | 16.76 | $17.50 | 6132 |
| 2024-10-10 | 16.68 | $17.42 | 7611 |
| 2024-10-09 | 16.61 | $16.89 | 10020 |
| 2024-10-08 | 16.58 | $16.43 | 6100 |
| 2024-10-07 | 16.60 | $16.36 | 20000 |
| 2024-10-04 | 16.63 | $16.46 | 23900 |
| 2024-10-03 | 16.64 | $16.07 | 10800 |
| 2024-10-02 | 16.69 | $16.37 | 16750 |
| 2024-10-01 | 16.72 | $16.49 | 12103 |
| 2024-09-30 | 16.74 | $17.08 | 11636 |
| 2024-09-27 | 16.70 | $16.93 | 37614 |
| 2024-09-26 | 16.68 | $16.84 | 5700 |
| 2024-09-25 | 16.67 | $16.81 | 10904 |
| 2024-09-24 | 16.67 | $16.74 | 7519 |
| 2024-09-23 | 16.68 | $16.83 | 40388 |
| 2024-09-20 | 16.68 | $16.49 | 21129 |
| 2024-09-19 | 16.72 | $16.95 | 6735 |
| 2024-09-18 | 16.73 | $16.51 | 4700 |
| 2024-09-17 | 16.79 | $16.58 | 7436 |
| 2024-09-16 | 16.86 | $16.70 | 8713 |
| 2024-09-13 | 16.92 | $16.77 | 8423 |
| 2024-09-12 | 16.99 | $16.65 | 5000 |
| 2024-09-11 | 17.08 | $16.48 | 8414 |
| 2024-09-10 | 17.19 | $16.22 | 11636 |
| 2024-09-09 | 17.34 | $16.15 | 11500 |
| 2024-09-06 | 17.50 | $15.87 | 59500 |
| 2024-09-05 | 17.70 | $17.19 | 19816 |
| 2024-09-04 | 17.77 | $17.07 | 6853 |
| 2024-09-03 | 17.85 | $16.92 | 6479 |
| 2024-08-30 | 17.95 | $17.35 | 5612 |
| 2024-08-29 | 18.01 | $17.28 | 4600 |
| 2024-08-28 | 18.09 | $17.02 | 7510 |
| 2024-08-27 | 18.20 | $17.60 | 3139 |
| 2024-08-26 | 18.26 | $17.93 | 9865 |
| 2024-08-23 | 18.30 | $17.62 | 15900 |
| 2024-08-22 | 18.38 | $17.36 | 71109 |
| 2024-08-21 | 18.49 | $19.39 | 12460 |
| 2024-08-20 | 18.41 | $19.18 | 12957 |
| 2024-08-19 | 18.34 | $19.11 | 68700 |
| 2024-08-16 | 18.29 | $18.68 | 5057 |
| 2024-08-15 | 18.28 | $18.52 | 8592 |
| 2024-08-14 | 18.29 | $18.48 | 2300 |
| 2024-08-13 | 18.31 | $18.39 | 6339 |
| 2024-08-12 | 18.34 | $17.97 | 31640 |
| 2024-08-09 | 18.43 | $18.14 | 5200 |
| 2024-08-08 | 18.50 | $17.71 | 16208 |
| 2024-08-07 | 18.63 | $16.82 | 5600 |
| 2024-08-06 | 18.86 | $17.52 | 21200 |
| 2024-08-05 | 19.04 | $17.16 | 12000 |
| 2024-08-02 | 19.26 | $18.08 | 9700 |
| 2024-08-01 | 19.41 | $18.70 | 18100 |
| 2024-07-31 | 19.52 | $19.56 | 4967 |
| 2024-07-30 | 19.55 | $19.26 | 8515 |
| 2024-07-29 | 19.63 | $19.38 | 6920 |
| 2024-07-26 | 19.70 | $19.21 | 7200 |
| 2024-07-25 | 19.79 | $19.30 | 12337 |
| 2024-07-24 | 19.89 | $18.77 | 16778 |
| 2024-07-23 | 20.04 | $19.65 | 3832 |
| 2024-07-22 | 20.10 | $19.45 | 11500 |
| 2024-07-19 | 20.20 | $19.31 | 708800 |
| 2024-07-18 | 20.30 | $19.20 | 16000 |
| 2024-07-17 | 20.43 | $19.96 | 20500 |
| 2024-07-16 | 20.48 | $20.10 | 6815 |
| 2024-07-15 | 20.53 | $19.73 | 13520 |
| 2024-07-12 | 20.61 | $19.93 | 23600 |
| 2024-07-11 | 20.67 | $20.20 | 9100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.76
2026-07-23
Close Price
$10.36
Vol: 228109
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.84
Average
14.66
Maximum
21.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 10.76 | $10.36 | 228109 |
| 2026-07-22 | 10.82 | $10.58 | 154603 |
| 2026-07-21 | 10.83 | $10.70 | 180302 |
| 2026-07-20 | 10.82 | $10.69 | 167200 |
| 2026-07-17 | 10.81 | $10.59 | 112900 |
| 2026-07-16 | 10.81 | $10.57 | 67824 |
| 2026-07-15 | 10.82 | $10.78 | 86842 |
| 2026-07-14 | 10.78 | $10.90 | 254060 |
| 2026-07-13 | 10.71 | $10.69 | 215958 |
| 2026-07-10 | 10.67 | $10.47 | 78132 |
| 2026-07-09 | 10.67 | $10.51 | 68090 |
| 2026-07-08 | 10.65 | $10.56 | 74241 |
| 2026-07-07 | 10.62 | $10.54 | 99248 |
| 2026-07-06 | 10.59 | $10.51 | 90492 |
| 2026-07-02 | 10.56 | $10.37 | 91400 |
| 2026-07-01 | 10.54 | $10.64 | 148279 |
| 2026-06-30 | 10.47 | $10.44 | 47637 |
| 2026-06-29 | 10.42 | $10.32 | 136828 |
| 2026-06-26 | 10.39 | $10.27 | 162437 |
| 2026-06-25 | 10.36 | $9.62 | 86332 |
| 2026-06-24 | 10.46 | $9.81 | 142540 |
| 2026-06-23 | 10.54 | $9.95 | 56600 |
| 2026-06-22 | 10.59 | $9.81 | 104500 |
| 2026-06-18 | 10.67 | $10.01 | 124400 |
| 2026-06-17 | 10.73 | $10.29 | 118366 |
| 2026-06-16 | 10.72 | $10.37 | 32734 |
| 2026-06-15 | 10.70 | $10.43 | 71323 |
| 2026-06-12 | 10.65 | $10.08 | 71100 |
| 2026-06-11 | 10.67 | $10.34 | 82936 |
| 2026-06-10 | 10.63 | $10.49 | 186084 |
| 2026-06-09 | 10.54 | $10.47 | 52367 |
| 2026-06-08 | 10.44 | $10.49 | 49911 |
| 2026-06-05 | 10.31 | $10.43 | 60170 |
| 2026-06-04 | 10.17 | $10.49 | 56500 |
| 2026-06-03 | 9.98 | $10.63 | 110100 |
| 2026-06-02 | 9.73 | $11.24 | 138233 |
| 2026-06-01 | 9.31 | $11.92 | 122508 |
| 2026-05-29 | 8.67 | $11.01 | 105211 |
| 2026-05-28 | 8.12 | $10.48 | 292283 |
| 2026-05-27 | 7.59 | $7.83 | 160891 |
| 2026-05-26 | 7.53 | $7.98 | 58819 |
| 2026-05-22 | 7.43 | $7.73 | 69162 |
| 2026-05-21 | 7.37 | $7.53 | 68956 |
| 2026-05-20 | 7.34 | $7.71 | 67900 |
| 2026-05-19 | 7.27 | $7.76 | 48054 |
| 2026-05-18 | 7.17 | $7.64 | 110300 |
| 2026-05-15 | 7.09 | $7.34 | 55700 |
| 2026-05-14 | 7.06 | $7.19 | 52544 |
| 2026-05-13 | 7.05 | $7.37 | 59443 |
| 2026-05-12 | 7.01 | $7.32 | 25768 |
| 2026-05-11 | 6.97 | $7.27 | 51400 |
| 2026-05-08 | 6.94 | $7.31 | 64659 |
| 2026-05-07 | 6.89 | $7.35 | 42009 |
| 2026-05-06 | 6.84 | $6.94 | 44356 |
| 2026-05-05 | 6.86 | $7.00 | 34521 |
| 2026-05-04 | 6.87 | $7.11 | 47700 |
| 2026-05-01 | 6.87 | $7.03 | 27400 |
| 2026-04-30 | 6.88 | $6.81 | 29335 |
| 2026-04-29 | 6.95 | $7.04 | 21611 |
| 2026-04-28 | 6.98 | $7.08 | 14900 |
| 2026-04-27 | 7.01 | $7.15 | 33119 |
| 2026-04-24 | 7.03 | $6.99 | 58748 |
| 2026-04-23 | 7.09 | $7.23 | 41404 |
| 2026-04-22 | 7.12 | $7.68 | 23849 |
| 2026-04-21 | 7.05 | $7.58 | 432000 |
| 2026-04-20 | 7.00 | $7.47 | 40200 |
| 2026-04-17 | 6.97 | $7.25 | 26700 |
| 2026-04-16 | 6.98 | $7.21 | 34816 |
| 2026-04-15 | 7.01 | $7.33 | 52376 |
| 2026-04-14 | 7.02 | $7.00 | 47007 |
| 2026-04-13 | 7.11 | $6.90 | 96155 |
| 2026-04-10 | 7.23 | $6.30 | 135719 |
| 2026-04-09 | 7.51 | $6.79 | 84419 |
| 2026-04-08 | 7.72 | $7.74 | 54813 |
| 2026-04-07 | 7.78 | $7.70 | 38601 |
| 2026-04-06 | 7.86 | $7.70 | 46900 |
| 2026-04-02 | 7.95 | $7.83 | 44414 |
| 2026-04-01 | 8.03 | $7.94 | 28830 |
| 2026-03-31 | 8.11 | $7.79 | 47139 |
| 2026-03-30 | 8.23 | $7.92 | 27764 |
| 2026-03-27 | 8.35 | $7.91 | 40738 |
| 2026-03-26 | 8.49 | $8.32 | 31400 |
| 2026-03-25 | 8.57 | $8.32 | 53644 |
| 2026-03-24 | 8.67 | $8.36 | 21500 |
| 2026-03-23 | 8.77 | $8.90 | 30437 |
| 2026-03-20 | 8.78 | $8.69 | 61100 |
| 2026-03-19 | 8.84 | $9.04 | 26100 |
| 2026-03-18 | 8.83 | $8.92 | 94532 |
| 2026-03-17 | 8.85 | $9.03 | 2.0M |
| 2026-03-16 | 8.85 | $8.99 | 70638 |
| 2026-03-13 | 8.86 | $9.13 | 58300 |
| 2026-03-12 | 8.84 | $9.06 | 49600 |
| 2026-03-11 | 8.85 | $9.29 | 43866 |
| 2026-03-10 | 8.80 | $9.08 | 42720 |
| 2026-03-09 | 8.79 | $9.38 | 28227 |
| 2026-03-06 | 8.73 | $9.36 | 87000 |
| 2026-03-05 | 8.66 | $9.25 | 29442 |
| 2026-03-04 | 8.60 | $9.02 | 18143 |
| 2026-03-03 | 8.59 | $8.87 | 32225 |
| 2026-03-02 | 8.61 | $8.99 | 48004 |
| 2026-02-27 | 8.61 | $8.88 | 1.6M |
| 2026-02-26 | 8.64 | $9.14 | 53254 |
| 2026-02-25 | 8.63 | $8.96 | 63732 |
| 2026-02-24 | 8.66 | $8.51 | 44274 |
| 2026-02-23 | 8.79 | $8.40 | 269432 |
| 2026-02-20 | 8.97 | $9.12 | 58351 |
| 2026-02-19 | 9.03 | $9.35 | 15354 |
| 2026-02-18 | 9.06 | $9.31 | 30101 |
| 2026-02-17 | 9.11 | $9.30 | 55405 |
| 2026-02-13 | 9.17 | $9.48 | 60300 |
| 2026-02-12 | 9.21 | $9.15 | 42829 |
| 2026-02-11 | 9.33 | $9.49 | 51626 |
| 2026-02-10 | 9.41 | $9.65 | 33211 |
| 2026-02-09 | 9.46 | $9.38 | 51400 |
| 2026-02-06 | 9.59 | $9.13 | 68604 |
| 2026-02-05 | 9.80 | $8.52 | 86200 |
| 2026-02-04 | 10.18 | $9.04 | 126426 |
| 2026-02-03 | 10.51 | $9.46 | 165105 |
| 2026-02-02 | 10.81 | $10.46 | 32931 |
| 2026-01-30 | 10.95 | $10.52 | 100000 |
| 2026-01-29 | 11.10 | $10.84 | 122043 |
| 2026-01-28 | 11.21 | $11.62 | 30365 |
| 2026-01-27 | 11.18 | $11.50 | 40249 |
| 2026-01-26 | 11.18 | $11.46 | 57200 |
| 2026-01-23 | 11.18 | $11.35 | 72400 |
| 2026-01-22 | 11.21 | $11.35 | 48744 |
| 2026-01-21 | 11.25 | $11.22 | 49258 |
| 2026-01-20 | 11.33 | $11.20 | 206864 |
| 2026-01-16 | 11.42 | $11.31 | 99901 |
| 2026-01-15 | 11.52 | $11.26 | 55767 |
| 2026-01-14 | 11.64 | $11.24 | 82154 |
| 2026-01-13 | 11.78 | $11.37 | 111800 |
| 2026-01-12 | 11.93 | $11.92 | 47944 |
| 2026-01-09 | 11.99 | $11.88 | 67800 |
| 2026-01-08 | 12.07 | $12.10 | 38348 |
| 2026-01-07 | 12.12 | $12.67 | 52606 |
| 2026-01-06 | 12.05 | $12.75 | 82677 |
| 2026-01-05 | 11.97 | $12.35 | 61901 |
| 2026-01-02 | 11.96 | $11.98 | 56348 |
| 2025-12-31 | 12.02 | $12.22 | 133521 |
| 2025-12-30 | 12.06 | $12.34 | 97700 |
| 2025-12-29 | 12.07 | $12.36 | 206103 |
| 2025-12-26 | 12.09 | $12.43 | 99726 |
| 2025-12-24 | 12.10 | $12.36 | 39500 |
| 2025-12-23 | 12.13 | $12.53 | 65394 |
| 2025-12-22 | 12.13 | $12.58 | 245388 |
| 2025-12-19 | 12.13 | $12.37 | 67500 |
| 2025-12-18 | 12.18 | $12.28 | 66757 |
| 2025-12-17 | 12.26 | $12.15 | 58489 |
| 2025-12-16 | 12.38 | $12.39 | 113479 |
| 2025-12-15 | 12.48 | $12.06 | 124000 |
| 2025-12-12 | 12.67 | $12.26 | 89931 |
| 2025-12-11 | 12.85 | $12.30 | 97293 |
| 2025-12-10 | 13.06 | $12.25 | 106700 |
| 2025-12-09 | 13.31 | $12.60 | 152600 |
| 2025-12-08 | 13.54 | $12.72 | 119110 |
| 2025-12-05 | 13.78 | $12.90 | 161368 |
| 2025-12-04 | 14.02 | $13.18 | 242008 |
| 2025-12-03 | 14.25 | $14.72 | 163400 |
| 2025-12-02 | 14.19 | $14.54 | 117823 |
| 2025-12-01 | 14.16 | $14.10 | 89558 |
| 2025-11-28 | 14.23 | $14.06 | 56849 |
| 2025-11-26 | 14.31 | $14.40 | 294827 |
| 2025-11-25 | 14.34 | $14.25 | 135700 |
| 2025-11-24 | 14.40 | $13.90 | 289954 |
| 2025-11-21 | 14.56 | $13.48 | 175946 |
| 2025-11-20 | 14.82 | $14.00 | 141347 |
| 2025-11-19 | 15.03 | $14.62 | 75246 |
| 2025-11-18 | 15.13 | $14.76 | 69400 |
| 2025-11-17 | 15.22 | $14.57 | 125900 |
| 2025-11-14 | 15.37 | $14.88 | 137063 |
| 2025-11-13 | 15.48 | $14.78 | 154214 |
| 2025-11-12 | 15.62 | $15.58 | 147254 |
| 2025-11-11 | 15.62 | $15.62 | 81133 |
| 2025-11-10 | 15.62 | $15.51 | 95616 |
| 2025-11-07 | 15.63 | $15.26 | 104034 |
| 2025-11-06 | 15.69 | $15.33 | 108069 |
| 2025-11-05 | 15.76 | $15.53 | 124400 |
| 2025-11-04 | 15.78 | $15.57 | 161600 |
| 2025-11-03 | 15.81 | $16.15 | 149144 |
| 2025-10-31 | 15.71 | $15.92 | 111700 |
| 2025-10-30 | 15.65 | $15.81 | 78660 |
| 2025-10-29 | 15.59 | $15.99 | 101302 |
| 2025-10-28 | 15.50 | $15.96 | 57000 |
| 2025-10-27 | 15.39 | $15.88 | 104000 |
| 2025-10-24 | 15.27 | $15.51 | 84435 |
| 2025-10-23 | 15.22 | $15.35 | 66415 |
| 2025-10-22 | 15.20 | $15.08 | 95670 |
| 2025-10-21 | 15.23 | $15.30 | 78624 |
| 2025-10-20 | 15.21 | $15.14 | 316784 |
| 2025-10-17 | 15.23 | $14.88 | 107865 |
| 2025-10-16 | 15.31 | $14.90 | 193012 |
| 2025-10-15 | 15.39 | $15.33 | 60163 |
| 2025-10-14 | 15.39 | $15.25 | 81500 |
| 2025-10-13 | 15.42 | $15.65 | 99500 |
| 2025-10-10 | 15.36 | $15.33 | 79143 |
| 2025-10-09 | 15.36 | $15.84 | 69200 |
| 2025-10-08 | 15.25 | $15.84 | 171904 |
| 2025-10-07 | 15.12 | $15.07 | 284826 |
| 2025-10-06 | 15.14 | $15.43 | 539600 |
| 2025-10-03 | 15.08 | $15.05 | 387900 |
| 2025-10-02 | 15.10 | $15.29 | 435661 |
| 2025-10-01 | 15.07 | $15.38 | 597111 |
| 2025-09-30 | 15.01 | $15.20 | 308100 |
| 2025-09-29 | 14.98 | $15.19 | 366209 |
| 2025-09-26 | 14.95 | $15.09 | 162600 |
| 2025-09-25 | 14.94 | $14.89 | 89657 |
| 2025-09-24 | 14.97 | $15.00 | 85015 |
| 2025-09-23 | 14.98 | $15.02 | 104000 |
| 2025-09-22 | 14.99 | $15.27 | 334363 |
| 2025-09-19 | 14.95 | $15.35 | 212950 |
| 2025-09-18 | 14.89 | $14.95 | 73336 |
| 2025-09-17 | 14.91 | $14.65 | 97100 |
| 2025-09-16 | 14.99 | $14.59 | 149600 |
| 2025-09-15 | 15.09 | $15.08 | 62712 |
| 2025-09-12 | 15.12 | $14.81 | 87867 |
| 2025-09-11 | 15.20 | $15.05 | 110275 |
| 2025-09-10 | 15.25 | $15.06 | 146417 |
| 2025-09-09 | 15.30 | $15.00 | 198651 |
| 2025-09-08 | 15.38 | $15.06 | 265140 |
| 2025-09-05 | 15.46 | $15.00 | 195763 |
| 2025-09-04 | 15.56 | $14.84 | 247832 |
| 2025-09-03 | 15.71 | $16.44 | 774506 |
| 2025-09-02 | 15.55 | $16.64 | 119800 |
| 2025-08-29 | 15.32 | $17.00 | 208137 |
| 2025-08-28 | 14.98 | $17.10 | 547944 |
| 2025-08-27 | 14.57 | $15.05 | 148944 |
| 2025-08-26 | 14.52 | $14.68 | 56400 |
| 2025-08-25 | 14.54 | $14.68 | 79348 |
| 2025-08-22 | 14.58 | $14.81 | 59243 |
| 2025-08-21 | 14.59 | $14.71 | 38600 |
| 2025-08-20 | 14.63 | $14.64 | 153510 |
| 2025-08-19 | 14.70 | $14.52 | 93604 |
| 2025-08-18 | 14.80 | $14.88 | 84100 |
| 2025-08-15 | 14.85 | $14.91 | 99851 |
| 2025-08-14 | 14.91 | $14.67 | 64401 |
| 2025-08-13 | 15.02 | $14.72 | 120900 |
| 2025-08-12 | 15.15 | $14.48 | 118400 |
| 2025-08-11 | 15.36 | $14.34 | 159800 |
| 2025-08-08 | 15.62 | $14.35 | 223048 |
| 2025-08-07 | 15.93 | $15.32 | 135458 |
| 2025-08-06 | 16.09 | $16.01 | 184040 |
| 2025-08-05 | 16.13 | $15.75 | 118600 |
| 2025-08-04 | 16.23 | $15.90 | 168600 |
| 2025-08-01 | 16.31 | $15.66 | 209023 |
| 2025-07-31 | 16.46 | $16.90 | 185700 |
| 2025-07-30 | 16.38 | $16.68 | 158200 |
| 2025-07-29 | 16.32 | $16.54 | 87900 |
| 2025-07-28 | 16.29 | $16.50 | 142922 |
| 2025-07-25 | 16.26 | $16.53 | 157234 |
| 2025-07-24 | 16.22 | $16.33 | 77300 |
| 2025-07-23 | 16.22 | $16.11 | 164502 |
| 2025-07-22 | 16.27 | $16.13 | 142124 |
| 2025-07-21 | 16.32 | $16.32 | 396527 |
| 2025-07-18 | 16.34 | $16.29 | 275958 |
| 2025-07-17 | 16.37 | $16.02 | 160411 |
| 2025-07-16 | 16.46 | $16.00 | 437397 |
| 2025-07-15 | 16.57 | $16.12 | 253126 |
| 2025-07-14 | 16.67 | $16.06 | 432900 |
| 2025-07-11 | 16.81 | $15.89 | 644500 |
| 2025-07-10 | 17.00 | $16.15 | 772036 |
| 2025-07-09 | 17.17 | $17.14 | 949600 |
| 2025-07-08 | 17.15 | $17.23 | 1.1M |
| 2025-07-07 | 17.12 | $17.30 | 1.0M |
| 2025-07-03 | 17.06 | $17.10 | 232500 |
| 2025-07-02 | 17.03 | $16.86 | 289020 |
| 2025-07-01 | 17.05 | $16.76 | 196125 |
| 2025-06-30 | 17.09 | $17.25 | 189511 |
| 2025-06-27 | 17.03 | $17.15 | 137017 |
| 2025-06-26 | 16.98 | $17.10 | 166078 |
| 2025-06-25 | 16.94 | $17.10 | 243606 |
| 2025-06-24 | 16.88 | $17.16 | 237197 |
| 2025-06-23 | 16.81 | $16.59 | 441500 |
| 2025-06-20 | 16.84 | $16.46 | 114029 |
| 2025-06-18 | 16.91 | $16.45 | 240525 |
| 2025-06-17 | 16.98 | $16.26 | 189103 |
| 2025-06-16 | 17.11 | $16.19 | 372120 |
| 2025-06-13 | 17.27 | $16.17 | 445826 |
| 2025-06-12 | 17.46 | $16.30 | 435025 |
| 2025-06-11 | 17.64 | $17.47 | 1.7M |
| 2025-06-10 | 17.61 | $17.45 | 368500 |
| 2025-06-09 | 17.58 | $17.65 | 407200 |
| 2025-06-06 | 17.49 | $17.63 | 222817 |
| 2025-06-05 | 17.39 | $17.54 | 94539 |
| 2025-06-04 | 17.28 | $17.49 | 126837 |
| 2025-06-03 | 17.17 | $17.53 | 107632 |
| 2025-06-02 | 17.03 | $17.55 | 80569 |
| 2025-05-30 | 16.86 | $17.21 | 53000 |
| 2025-05-29 | 16.73 | $17.09 | 38856 |
| 2025-05-28 | 16.60 | $17.22 | 49389 |
| 2025-05-27 | 16.42 | $17.31 | 90922 |
| 2025-05-23 | 16.19 | $16.85 | 72000 |
| 2025-05-22 | 16.02 | $16.95 | 226711 |
| 2025-05-21 | 15.80 | $15.32 | 159200 |
| 2025-05-20 | 15.89 | $15.62 | 95601 |
| 2025-05-19 | 15.92 | $15.50 | 256200 |
| 2025-05-16 | 15.99 | $15.57 | 176000 |
| 2025-05-15 | 16.05 | $15.52 | 182945 |
| 2025-05-14 | 16.13 | $16.81 | 678728 |
| 2025-05-13 | 15.95 | $16.71 | 114411 |
| 2025-05-12 | 15.77 | $16.78 | 134549 |
| 2025-05-09 | 15.53 | $16.34 | 53083 |
| 2025-05-08 | 15.35 | $16.29 | 34313 |
| 2025-05-07 | 15.15 | $15.88 | 26171 |
| 2025-05-06 | 15.00 | $15.75 | 12439 |
| 2025-05-05 | 14.86 | $15.61 | 31751 |
| 2025-05-02 | 14.73 | $15.59 | 54943 |
| 2025-05-01 | 14.58 | $15.56 | 21300 |
| 2025-04-30 | 14.42 | $15.12 | 18200 |
| 2025-04-29 | 14.33 | $15.18 | 27629 |
| 2025-04-28 | 14.21 | $15.00 | 28103 |
| 2025-04-25 | 14.12 | $14.98 | 36600 |
| 2025-04-24 | 14.02 | $14.93 | 39830 |
| 2025-04-23 | 13.91 | $14.34 | 52991 |
| 2025-04-22 | 13.92 | $13.79 | 45600 |
| 2025-04-21 | 14.05 | $13.54 | 199871 |
| 2025-04-17 | 14.26 | $14.07 | 72015 |
| 2025-04-16 | 14.40 | $14.94 | 214238 |
| 2025-04-15 | 14.38 | $14.96 | 99794 |
| 2025-04-14 | 14.36 | $14.75 | 114100 |
| 2025-04-11 | 14.39 | $14.69 | 58321 |
| 2025-04-10 | 14.44 | $14.69 | 23512 |
| 2025-04-09 | 14.50 | $15.27 | 53615 |
| 2025-04-08 | 14.46 | $13.92 | 20028 |
| 2025-04-07 | 14.70 | $13.70 | 32173 |
| 2025-04-04 | 15.03 | $13.72 | 69334 |
| 2025-04-03 | 15.41 | $14.71 | 59311 |
| 2025-04-02 | 15.65 | $15.89 | 21921 |
| 2025-04-01 | 15.69 | $15.61 | 25237 |
| 2025-03-31 | 15.79 | $15.29 | 40920 |
| 2025-03-28 | 15.99 | $15.65 | 33990 |
| 2025-03-27 | 16.14 | $16.32 | 16100 |
| 2025-03-26 | 16.18 | $16.50 | 32111 |
| 2025-03-25 | 16.20 | $16.60 | 68106 |
| 2025-03-24 | 16.20 | $16.60 | 353517 |
| 2025-03-21 | 16.20 | $16.21 | 165240 |
| 2025-03-20 | 16.30 | $16.06 | 157138 |
| 2025-03-19 | 16.44 | $16.82 | 314517 |
| 2025-03-18 | 16.45 | $16.59 | 175108 |
| 2025-03-17 | 16.52 | $16.70 | 121000 |
| 2025-03-14 | 16.58 | $16.63 | 79628 |
| 2025-03-13 | 16.66 | $16.13 | 22735 |
| 2025-03-12 | 16.88 | $16.39 | 10033 |
| 2025-03-11 | 17.07 | $16.04 | 31500 |
| 2025-03-10 | 17.38 | $15.77 | 59301 |
| 2025-03-07 | 17.79 | $16.95 | 37360 |
| 2025-03-06 | 18.03 | $16.71 | 97322 |
| 2025-03-05 | 18.36 | $18.64 | 38141 |
| 2025-03-04 | 18.33 | $18.31 | 46500 |
| 2025-03-03 | 18.37 | $18.29 | 42584 |
| 2025-02-28 | 18.43 | $18.57 | 46141 |
| 2025-02-27 | 18.44 | $18.24 | 66700 |
| 2025-02-26 | 18.52 | $17.25 | 67311 |
| 2025-02-25 | 18.82 | $16.98 | 83526 |
| 2025-02-24 | 19.23 | $17.69 | 112795 |
| 2025-02-21 | 19.56 | $18.19 | 100236 |
| 2025-02-20 | 19.83 | $18.95 | 76482 |
| 2025-02-19 | 19.98 | $20.00 | 323114 |
| 2025-02-18 | 19.94 | $20.44 | 123400 |
| 2025-02-14 | 19.79 | $20.02 | 55926 |
| 2025-02-13 | 19.71 | $20.33 | 43646 |
| 2025-02-12 | 19.55 | $19.78 | 33201 |
| 2025-02-11 | 19.48 | $19.42 | 12320 |
| 2025-02-10 | 19.47 | $19.66 | 33068 |
| 2025-02-07 | 19.40 | $19.54 | 88300 |
| 2025-02-06 | 19.35 | $19.61 | 21428 |
| 2025-02-05 | 19.28 | $19.71 | 20406 |
| 2025-02-04 | 19.17 | $19.70 | 66642 |
| 2025-02-03 | 19.05 | $19.21 | 94001 |
| 2025-01-31 | 19.01 | $19.20 | 12734 |
| 2025-01-30 | 18.97 | $19.06 | 11447 |
| 2025-01-29 | 18.95 | $19.21 | 204479 |
| 2025-01-28 | 18.89 | $19.71 | 48350 |
| 2025-01-27 | 18.72 | $18.67 | 43244 |
| 2025-01-24 | 18.74 | $18.56 | 34711 |
| 2025-01-23 | 18.79 | $18.70 | 33338 |
| 2025-01-22 | 18.82 | $19.63 | 54483 |
| 2025-01-21 | 18.66 | $19.26 | 171134 |
| 2025-01-17 | 18.55 | $19.16 | 57800 |
| 2025-01-16 | 18.44 | $18.85 | 22707 |
| 2025-01-15 | 18.38 | $18.82 | 25100 |
| 2025-01-14 | 18.32 | $18.53 | 31127 |
| 2025-01-13 | 18.32 | $18.41 | 15728 |
| 2025-01-10 | 18.34 | $18.37 | 18423 |
| 2025-01-08 | 18.38 | $18.20 | 17700 |
| 2025-01-07 | 18.46 | $17.99 | 23059 |
| 2025-01-06 | 18.60 | $18.44 | 41609 |
| 2025-01-03 | 18.67 | $18.34 | 29537 |
| 2025-01-02 | 18.77 | $18.05 | 39248 |
| 2024-12-31 | 18.95 | $17.79 | 57707 |
| 2024-12-30 | 19.22 | $17.81 | 82843 |
| 2024-12-27 | 19.52 | $18.13 | 70896 |
| 2024-12-26 | 19.81 | $19.17 | 175045 |
| 2024-12-24 | 19.92 | $19.24 | 244900 |
| 2024-12-23 | 20.04 | $18.89 | 463692 |
| 2024-12-20 | 20.24 | $19.56 | 74991 |
| 2024-12-19 | 20.34 | $19.31 | 58910 |
| 2024-12-18 | 20.50 | $19.08 | 50413 |
| 2024-12-17 | 20.73 | $20.00 | 31089 |
| 2024-12-16 | 20.79 | $20.20 | 61653 |
| 2024-12-13 | 20.83 | $19.56 | 103558 |
| 2024-12-12 | 21.00 | $19.86 | 27105 |
| 2024-12-11 | 21.12 | $20.02 | 30730 |
| 2024-12-10 | 21.23 | $19.89 | 45913 |
| 2024-12-09 | 21.38 | $20.95 | 40494 |
| 2024-12-06 | 21.31 | $21.22 | 37917 |
| 2024-12-05 | 21.18 | $21.15 | 36230 |
| 2024-12-04 | 21.02 | $21.42 | 84200 |
| 2024-12-03 | 20.78 | $20.54 | 69996 |
| 2024-12-02 | 20.68 | $20.18 | 273800 |
| 2024-11-29 | 20.63 | $20.50 | 65600 |
| 2024-11-27 | 20.49 | $22.12 | 424702 |
| 2024-11-26 | 19.99 | $21.80 | 70200 |
| 2024-11-25 | 19.46 | $21.91 | 80510 |
| 2024-11-22 | 18.82 | $21.56 | 45433 |
| 2024-11-21 | 18.14 | $22.00 | 63415 |
| 2024-11-20 | 17.26 | $17.56 | 20144 |
| 2024-11-19 | 17.18 | $17.63 | 10141 |
| 2024-11-18 | 17.06 | $17.25 | 83787 |
| 2024-11-15 | 17.00 | $17.19 | 9229 |
| 2024-11-14 | 16.95 | $17.52 | 6424 |
| 2024-11-13 | 16.82 | $17.70 | 51814 |
| 2024-11-12 | 16.63 | $17.16 | 13800 |
| 2024-11-11 | 16.52 | $16.89 | 10951 |
| 2024-11-08 | 16.45 | $16.60 | 7349 |
| 2024-11-07 | 16.43 | $16.90 | 16652 |
| 2024-11-06 | 16.35 | $16.72 | 12342 |
| 2024-11-05 | 16.29 | $16.17 | 10500 |
| 2024-11-04 | 16.34 | $15.93 | 12900 |
| 2024-11-01 | 16.45 | $16.15 | 14450 |
| 2024-10-31 | 16.53 | $15.96 | 42388 |
| 2024-10-30 | 16.66 | $16.94 | 29300 |
| 2024-10-29 | 16.61 | $16.85 | 25266 |
| 2024-10-28 | 16.58 | $16.76 | 19155 |
| 2024-10-25 | 16.55 | $16.57 | 7100 |
| 2024-10-24 | 16.56 | $16.38 | 3100 |
| 2024-10-23 | 16.62 | $16.19 | 6159 |
| 2024-10-22 | 16.73 | $16.39 | 10444 |
| 2024-10-21 | 16.81 | $16.82 | 34300 |
| 2024-10-18 | 16.81 | $16.85 | 6838 |
| 2024-10-17 | 16.81 | $16.77 | 1724 |
| 2024-10-16 | 16.83 | $16.75 | 5624 |
| 2024-10-15 | 16.85 | $17.21 | 5435 |
| 2024-10-14 | 16.78 | $17.26 | 7000 |
| 2024-10-11 | 16.69 | $17.50 | 6132 |
| 2024-10-10 | 16.54 | $17.42 | 7611 |
| 2024-10-09 | 16.37 | $16.89 | 10020 |
| 2024-10-08 | 16.30 | $16.43 | 6100 |
| 2024-10-07 | 16.31 | $16.36 | 20000 |
| 2024-10-04 | 16.34 | $16.46 | 23900 |
| 2024-10-03 | 16.36 | $16.07 | 10800 |
| 2024-10-02 | 16.46 | $16.37 | 16750 |
| 2024-10-01 | 16.52 | $16.49 | 12103 |
| 2024-09-30 | 16.57 | $17.08 | 11636 |
| 2024-09-27 | 16.50 | $16.93 | 37614 |
| 2024-09-26 | 16.45 | $16.84 | 5700 |
| 2024-09-25 | 16.42 | $16.81 | 10904 |
| 2024-09-24 | 16.39 | $16.74 | 7519 |
| 2024-09-23 | 16.38 | $16.83 | 40388 |
| 2024-09-20 | 16.34 | $16.49 | 21129 |
| 2024-09-19 | 16.38 | $16.95 | 6735 |
| 2024-09-18 | 16.32 | $16.51 | 4700 |
| 2024-09-17 | 16.36 | $16.58 | 7436 |
| 2024-09-16 | 16.39 | $16.70 | 8713 |
| 2024-09-13 | 16.40 | $16.77 | 8423 |
| 2024-09-12 | 16.41 | $16.65 | 5000 |
| 2024-09-11 | 16.44 | $16.48 | 8414 |
| 2024-09-10 | 16.52 | $16.22 | 11636 |
| 2024-09-09 | 16.68 | $16.15 | 11500 |
| 2024-09-06 | 16.87 | $15.87 | 59500 |
| 2024-09-05 | 17.17 | $17.19 | 19816 |
| 2024-09-04 | 17.23 | $17.07 | 6853 |
| 2024-09-03 | 17.33 | $16.92 | 6479 |
| 2024-08-30 | 17.49 | $17.35 | 5612 |
| 2024-08-29 | 17.58 | $17.28 | 4600 |
| 2024-08-28 | 17.71 | $17.02 | 7510 |
| 2024-08-27 | 17.91 | $17.60 | 3139 |
| 2024-08-26 | 18.03 | $17.93 | 9865 |
| 2024-08-23 | 18.09 | $17.62 | 15900 |
| 2024-08-22 | 18.24 | $17.36 | 71109 |
| 2024-08-21 | 18.46 | $19.39 | 12460 |
| 2024-08-20 | 18.30 | $19.18 | 12957 |
| 2024-08-19 | 18.16 | $19.11 | 68700 |
| 2024-08-16 | 18.01 | $18.68 | 5057 |
| 2024-08-15 | 17.93 | $18.52 | 8592 |
| 2024-08-14 | 17.87 | $18.48 | 2300 |
| 2024-08-13 | 17.82 | $18.39 | 6339 |
| 2024-08-12 | 17.78 | $17.97 | 31640 |
| 2024-08-09 | 17.83 | $18.14 | 5200 |
| 2024-08-08 | 17.86 | $17.71 | 16208 |
| 2024-08-07 | 17.98 | $16.82 | 5600 |
| 2024-08-06 | 18.32 | $17.52 | 21200 |
| 2024-08-05 | 18.57 | $17.16 | 12000 |
| 2024-08-02 | 18.93 | $18.08 | 9700 |
| 2024-08-01 | 19.17 | $18.70 | 18100 |
| 2024-07-31 | 19.31 | $19.56 | 4967 |
| 2024-07-30 | 19.30 | $19.26 | 8515 |
| 2024-07-29 | 19.36 | $19.38 | 6920 |
| 2024-07-26 | 19.39 | $19.21 | 7200 |
| 2024-07-25 | 19.48 | $19.30 | 12337 |
| 2024-07-24 | 19.55 | $18.77 | 16778 |
| 2024-07-23 | 19.76 | $19.65 | 3832 |
| 2024-07-22 | 19.81 | $19.45 | 11500 |
| 2024-07-19 | 19.92 | $19.31 | 708800 |
| 2024-07-18 | 20.07 | $19.20 | 16000 |
| 2024-07-17 | 20.27 | $19.96 | 20500 |
| 2024-07-16 | 20.35 | $20.10 | 6815 |
| 2024-07-15 | 20.41 | $19.73 | 13520 |
| 2024-07-12 | 20.55 | $19.93 | 23600 |
| 2024-07-11 | 20.68 | $20.20 | 9100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.61
2026-07-23
Close Price
$10.36
Vol: 228109
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.84
Average
14.66
Maximum
21.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 10.61 | $10.36 | 228109 |
| 2026-07-22 | 10.69 | $10.58 | 154603 |
| 2026-07-21 | 10.71 | $10.70 | 180302 |
| 2026-07-20 | 10.70 | $10.69 | 167200 |
| 2026-07-17 | 10.69 | $10.59 | 112900 |
| 2026-07-16 | 10.71 | $10.57 | 67824 |
| 2026-07-15 | 10.73 | $10.78 | 86842 |
| 2026-07-14 | 10.69 | $10.90 | 254060 |
| 2026-07-13 | 10.59 | $10.69 | 215958 |
| 2026-07-10 | 10.54 | $10.47 | 78132 |
| 2026-07-09 | 10.55 | $10.51 | 68090 |
| 2026-07-08 | 10.54 | $10.56 | 74241 |
| 2026-07-07 | 10.51 | $10.54 | 99248 |
| 2026-07-06 | 10.47 | $10.51 | 90492 |
| 2026-07-02 | 10.43 | $10.37 | 91400 |
| 2026-07-01 | 10.42 | $10.64 | 148279 |
| 2026-06-30 | 10.33 | $10.44 | 47637 |
| 2026-06-29 | 10.27 | $10.32 | 136828 |
| 2026-06-26 | 10.23 | $10.27 | 162437 |
| 2026-06-25 | 10.20 | $9.62 | 86332 |
| 2026-06-24 | 10.36 | $9.81 | 142540 |
| 2026-06-23 | 10.49 | $9.95 | 56600 |
| 2026-06-22 | 10.60 | $9.81 | 104500 |
| 2026-06-18 | 10.77 | $10.01 | 124400 |
| 2026-06-17 | 10.90 | $10.29 | 118366 |
| 2026-06-16 | 10.96 | $10.37 | 32734 |
| 2026-06-15 | 11.00 | $10.43 | 71323 |
| 2026-06-12 | 11.02 | $10.08 | 71100 |
| 2026-06-11 | 11.13 | $10.34 | 82936 |
| 2026-06-10 | 11.17 | $10.49 | 186084 |
| 2026-06-09 | 11.16 | $10.47 | 52367 |
| 2026-06-08 | 11.13 | $10.49 | 49911 |
| 2026-06-05 | 11.06 | $10.43 | 60170 |
| 2026-06-04 | 10.99 | $10.49 | 56500 |
| 2026-06-03 | 10.86 | $10.63 | 110100 |
| 2026-06-02 | 10.63 | $11.24 | 138233 |
| 2026-06-01 | 10.14 | $11.92 | 122508 |
| 2026-05-29 | 9.32 | $11.01 | 105211 |
| 2026-05-28 | 8.59 | $10.48 | 292283 |
| 2026-05-27 | 7.86 | $7.83 | 160891 |
| 2026-05-26 | 7.81 | $7.98 | 58819 |
| 2026-05-22 | 7.69 | $7.73 | 69162 |
| 2026-05-21 | 7.62 | $7.53 | 68956 |
| 2026-05-20 | 7.60 | $7.71 | 67900 |
| 2026-05-19 | 7.52 | $7.76 | 48054 |
| 2026-05-18 | 7.40 | $7.64 | 110300 |
| 2026-05-15 | 7.29 | $7.34 | 55700 |
| 2026-05-14 | 7.25 | $7.19 | 52544 |
| 2026-05-13 | 7.25 | $7.37 | 59443 |
| 2026-05-12 | 7.19 | $7.32 | 25768 |
| 2026-05-11 | 7.14 | $7.27 | 51400 |
| 2026-05-08 | 7.10 | $7.31 | 64659 |
| 2026-05-07 | 7.03 | $7.35 | 42009 |
| 2026-05-06 | 6.94 | $6.94 | 44356 |
| 2026-05-05 | 6.96 | $7.00 | 34521 |
| 2026-05-04 | 6.97 | $7.11 | 47700 |
| 2026-05-01 | 6.95 | $7.03 | 27400 |
| 2026-04-30 | 6.96 | $6.81 | 29335 |
| 2026-04-29 | 7.04 | $7.04 | 21611 |
| 2026-04-28 | 7.07 | $7.08 | 14900 |
| 2026-04-27 | 7.10 | $7.15 | 33119 |
| 2026-04-24 | 7.11 | $6.99 | 58748 |
| 2026-04-23 | 7.19 | $7.23 | 41404 |
| 2026-04-22 | 7.21 | $7.68 | 23849 |
| 2026-04-21 | 7.09 | $7.58 | 432000 |
| 2026-04-20 | 6.99 | $7.47 | 40200 |
| 2026-04-17 | 6.91 | $7.25 | 26700 |
| 2026-04-16 | 6.89 | $7.21 | 34816 |
| 2026-04-15 | 6.88 | $7.33 | 52376 |
| 2026-04-14 | 6.84 | $7.00 | 47007 |
| 2026-04-13 | 6.91 | $6.90 | 96155 |
| 2026-04-10 | 7.04 | $6.30 | 135719 |
| 2026-04-09 | 7.39 | $6.79 | 84419 |
| 2026-04-08 | 7.67 | $7.74 | 54813 |
| 2026-04-07 | 7.72 | $7.70 | 38601 |
| 2026-04-06 | 7.80 | $7.70 | 46900 |
| 2026-04-02 | 7.90 | $7.83 | 44414 |
| 2026-04-01 | 8.00 | $7.94 | 28830 |
| 2026-03-31 | 8.08 | $7.79 | 47139 |
| 2026-03-30 | 8.23 | $7.92 | 27764 |
| 2026-03-27 | 8.38 | $7.91 | 40738 |
| 2026-03-26 | 8.57 | $8.32 | 31400 |
| 2026-03-25 | 8.68 | $8.32 | 53644 |
| 2026-03-24 | 8.81 | $8.36 | 21500 |
| 2026-03-23 | 8.96 | $8.90 | 30437 |
| 2026-03-20 | 8.98 | $8.69 | 61100 |
| 2026-03-19 | 9.07 | $9.04 | 26100 |
| 2026-03-18 | 9.06 | $8.92 | 94532 |
| 2026-03-17 | 9.09 | $9.03 | 2.0M |
| 2026-03-16 | 9.10 | $8.99 | 70638 |
| 2026-03-13 | 9.13 | $9.13 | 58300 |
| 2026-03-12 | 9.11 | $9.06 | 49600 |
| 2026-03-11 | 9.12 | $9.29 | 43866 |
| 2026-03-10 | 9.05 | $9.08 | 42720 |
| 2026-03-09 | 9.04 | $9.38 | 28227 |
| 2026-03-06 | 8.94 | $9.36 | 87000 |
| 2026-03-05 | 8.82 | $9.25 | 29442 |
| 2026-03-04 | 8.72 | $9.02 | 18143 |
| 2026-03-03 | 8.68 | $8.87 | 32225 |
| 2026-03-02 | 8.68 | $8.99 | 48004 |
| 2026-02-27 | 8.65 | $8.88 | 1.6M |
| 2026-02-26 | 8.66 | $9.14 | 53254 |
| 2026-02-25 | 8.60 | $8.96 | 63732 |
| 2026-02-24 | 8.59 | $8.51 | 44274 |
| 2026-02-23 | 8.73 | $8.40 | 269432 |
| 2026-02-20 | 8.94 | $9.12 | 58351 |
| 2026-02-19 | 8.99 | $9.35 | 15354 |
| 2026-02-18 | 8.98 | $9.31 | 30101 |
| 2026-02-17 | 8.99 | $9.30 | 55405 |
| 2026-02-13 | 9.02 | $9.48 | 60300 |
| 2026-02-12 | 9.01 | $9.15 | 42829 |
| 2026-02-11 | 9.12 | $9.49 | 51626 |
| 2026-02-10 | 9.15 | $9.65 | 33211 |
| 2026-02-09 | 9.16 | $9.38 | 51400 |
| 2026-02-06 | 9.26 | $9.13 | 68604 |
| 2026-02-05 | 9.48 | $8.52 | 86200 |
| 2026-02-04 | 9.96 | $9.04 | 126426 |
| 2026-02-03 | 10.39 | $9.46 | 165105 |
| 2026-02-02 | 10.78 | $10.46 | 32931 |
| 2026-01-30 | 10.96 | $10.52 | 100000 |
| 2026-01-29 | 11.16 | $10.84 | 122043 |
| 2026-01-28 | 11.30 | $11.62 | 30365 |
| 2026-01-27 | 11.24 | $11.50 | 40249 |
| 2026-01-26 | 11.21 | $11.46 | 57200 |
| 2026-01-23 | 11.18 | $11.35 | 72400 |
| 2026-01-22 | 11.20 | $11.35 | 48744 |
| 2026-01-21 | 11.22 | $11.22 | 49258 |
| 2026-01-20 | 11.30 | $11.20 | 206864 |
| 2026-01-16 | 11.40 | $11.31 | 99901 |
| 2026-01-15 | 11.51 | $11.26 | 55767 |
| 2026-01-14 | 11.65 | $11.24 | 82154 |
| 2026-01-13 | 11.85 | $11.37 | 111800 |
| 2026-01-12 | 12.04 | $11.92 | 47944 |
| 2026-01-09 | 12.11 | $11.88 | 67800 |
| 2026-01-08 | 12.22 | $12.10 | 38348 |
| 2026-01-07 | 12.28 | $12.67 | 52606 |
| 2026-01-06 | 12.17 | $12.75 | 82677 |
| 2026-01-05 | 12.03 | $12.35 | 61901 |
| 2026-01-02 | 11.98 | $11.98 | 56348 |
| 2025-12-31 | 12.05 | $12.22 | 133521 |
| 2025-12-30 | 12.06 | $12.34 | 97700 |
| 2025-12-29 | 12.05 | $12.36 | 206103 |
| 2025-12-26 | 12.04 | $12.43 | 99726 |
| 2025-12-24 | 12.00 | $12.36 | 39500 |
| 2025-12-23 | 12.00 | $12.53 | 65394 |
| 2025-12-22 | 11.95 | $12.58 | 245388 |
| 2025-12-19 | 11.88 | $12.37 | 67500 |
| 2025-12-18 | 11.87 | $12.28 | 66757 |
| 2025-12-17 | 11.91 | $12.15 | 58489 |
| 2025-12-16 | 12.01 | $12.39 | 113479 |
| 2025-12-15 | 12.07 | $12.06 | 124000 |
| 2025-12-12 | 12.26 | $12.26 | 89931 |
| 2025-12-11 | 12.44 | $12.30 | 97293 |
| 2025-12-10 | 12.66 | $12.25 | 106700 |
| 2025-12-09 | 12.96 | $12.60 | 152600 |
| 2025-12-08 | 13.22 | $12.72 | 119110 |
| 2025-12-05 | 13.51 | $12.90 | 161368 |
| 2025-12-04 | 13.82 | $13.18 | 242008 |
| 2025-12-03 | 14.12 | $14.72 | 163400 |
| 2025-12-02 | 13.99 | $14.54 | 117823 |
| 2025-12-01 | 13.91 | $14.10 | 89558 |
| 2025-11-28 | 13.95 | $14.06 | 56849 |
| 2025-11-26 | 14.02 | $14.40 | 294827 |
| 2025-11-25 | 14.01 | $14.25 | 135700 |
| 2025-11-24 | 14.05 | $13.90 | 289954 |
| 2025-11-21 | 14.22 | $13.48 | 175946 |
| 2025-11-20 | 14.56 | $14.00 | 141347 |
| 2025-11-19 | 14.82 | $14.62 | 75246 |
| 2025-11-18 | 14.95 | $14.76 | 69400 |
| 2025-11-17 | 15.06 | $14.57 | 125900 |
| 2025-11-14 | 15.26 | $14.88 | 137063 |
| 2025-11-13 | 15.41 | $14.78 | 154214 |
| 2025-11-12 | 15.62 | $15.58 | 147254 |
| 2025-11-11 | 15.63 | $15.62 | 81133 |
| 2025-11-10 | 15.62 | $15.51 | 95616 |
| 2025-11-07 | 15.64 | $15.26 | 104034 |
| 2025-11-06 | 15.75 | $15.33 | 108069 |
| 2025-11-05 | 15.86 | $15.53 | 124400 |
| 2025-11-04 | 15.92 | $15.57 | 161600 |
| 2025-11-03 | 15.98 | $16.15 | 149144 |
| 2025-10-31 | 15.86 | $15.92 | 111700 |
| 2025-10-30 | 15.79 | $15.81 | 78660 |
| 2025-10-29 | 15.74 | $15.99 | 101302 |
| 2025-10-28 | 15.61 | $15.96 | 57000 |
| 2025-10-27 | 15.47 | $15.88 | 104000 |
| 2025-10-24 | 15.31 | $15.51 | 84435 |
| 2025-10-23 | 15.24 | $15.35 | 66415 |
| 2025-10-22 | 15.21 | $15.08 | 95670 |
| 2025-10-21 | 15.25 | $15.30 | 78624 |
| 2025-10-20 | 15.23 | $15.14 | 316784 |
| 2025-10-17 | 15.26 | $14.88 | 107865 |
| 2025-10-16 | 15.37 | $14.90 | 193012 |
| 2025-10-15 | 15.50 | $15.33 | 60163 |
| 2025-10-14 | 15.53 | $15.25 | 81500 |
| 2025-10-13 | 15.58 | $15.65 | 99500 |
| 2025-10-10 | 15.51 | $15.33 | 79143 |
| 2025-10-09 | 15.53 | $15.84 | 69200 |
| 2025-10-08 | 15.39 | $15.84 | 171904 |
| 2025-10-07 | 15.22 | $15.07 | 284826 |
| 2025-10-06 | 15.25 | $15.43 | 539600 |
| 2025-10-03 | 15.17 | $15.05 | 387900 |
| 2025-10-02 | 15.20 | $15.29 | 435661 |
| 2025-10-01 | 15.16 | $15.38 | 597111 |
| 2025-09-30 | 15.08 | $15.20 | 308100 |
| 2025-09-29 | 15.04 | $15.19 | 366209 |
| 2025-09-26 | 15.00 | $15.09 | 162600 |
| 2025-09-25 | 14.97 | $14.89 | 89657 |
| 2025-09-24 | 15.01 | $15.00 | 85015 |
| 2025-09-23 | 15.02 | $15.02 | 104000 |
| 2025-09-22 | 15.04 | $15.27 | 334363 |
| 2025-09-19 | 14.97 | $15.35 | 212950 |
| 2025-09-18 | 14.87 | $14.95 | 73336 |
| 2025-09-17 | 14.88 | $14.65 | 97100 |
| 2025-09-16 | 14.98 | $14.59 | 149600 |
| 2025-09-15 | 15.13 | $15.08 | 62712 |
| 2025-09-12 | 15.16 | $14.81 | 87867 |
| 2025-09-11 | 15.28 | $15.05 | 110275 |
| 2025-09-10 | 15.35 | $15.06 | 146417 |
| 2025-09-09 | 15.44 | $15.00 | 198651 |
| 2025-09-08 | 15.56 | $15.06 | 265140 |
| 2025-09-05 | 15.69 | $15.00 | 195763 |
| 2025-09-04 | 15.86 | $14.84 | 247832 |
| 2025-09-03 | 16.12 | $16.44 | 774506 |
| 2025-09-02 | 15.93 | $16.64 | 119800 |
| 2025-08-29 | 15.62 | $17.00 | 208137 |
| 2025-08-28 | 15.14 | $17.10 | 547944 |
| 2025-08-27 | 14.52 | $15.05 | 148944 |
| 2025-08-26 | 14.41 | $14.68 | 56400 |
| 2025-08-25 | 14.41 | $14.68 | 79348 |
| 2025-08-22 | 14.41 | $14.81 | 59243 |
| 2025-08-21 | 14.39 | $14.71 | 38600 |
| 2025-08-20 | 14.39 | $14.64 | 153510 |
| 2025-08-19 | 14.43 | $14.52 | 93604 |
| 2025-08-18 | 14.53 | $14.88 | 84100 |
| 2025-08-15 | 14.54 | $14.91 | 99851 |
| 2025-08-14 | 14.56 | $14.67 | 64401 |
| 2025-08-13 | 14.66 | $14.72 | 120900 |
| 2025-08-12 | 14.79 | $14.48 | 118400 |
| 2025-08-11 | 15.02 | $14.34 | 159800 |
| 2025-08-08 | 15.36 | $14.35 | 223048 |
| 2025-08-07 | 15.78 | $15.32 | 135458 |
| 2025-08-06 | 15.98 | $16.01 | 184040 |
| 2025-08-05 | 16.02 | $15.75 | 118600 |
| 2025-08-04 | 16.14 | $15.90 | 168600 |
| 2025-08-01 | 16.26 | $15.66 | 209023 |
| 2025-07-31 | 16.47 | $16.90 | 185700 |
| 2025-07-30 | 16.34 | $16.68 | 158200 |
| 2025-07-29 | 16.25 | $16.54 | 87900 |
| 2025-07-28 | 16.18 | $16.50 | 142922 |
| 2025-07-25 | 16.12 | $16.53 | 157234 |
| 2025-07-24 | 16.04 | $16.33 | 77300 |
| 2025-07-23 | 16.01 | $16.11 | 164502 |
| 2025-07-22 | 16.04 | $16.13 | 142124 |
| 2025-07-21 | 16.08 | $16.32 | 396527 |
| 2025-07-18 | 16.08 | $16.29 | 275958 |
| 2025-07-17 | 16.08 | $16.02 | 160411 |
| 2025-07-16 | 16.18 | $16.00 | 437397 |
| 2025-07-15 | 16.31 | $16.12 | 253126 |
| 2025-07-14 | 16.44 | $16.06 | 432900 |
| 2025-07-11 | 16.61 | $15.89 | 644500 |
| 2025-07-10 | 16.88 | $16.15 | 772036 |
| 2025-07-09 | 17.13 | $17.14 | 949600 |
| 2025-07-08 | 17.11 | $17.23 | 1.1M |
| 2025-07-07 | 17.06 | $17.30 | 1.0M |
| 2025-07-03 | 16.98 | $17.10 | 232500 |
| 2025-07-02 | 16.94 | $16.86 | 289020 |
| 2025-07-01 | 16.96 | $16.76 | 196125 |
| 2025-06-30 | 17.02 | $17.25 | 189511 |
| 2025-06-27 | 16.94 | $17.15 | 137017 |
| 2025-06-26 | 16.87 | $17.10 | 166078 |
| 2025-06-25 | 16.80 | $17.10 | 243606 |
| 2025-06-24 | 16.72 | $17.16 | 237197 |
| 2025-06-23 | 16.60 | $16.59 | 441500 |
| 2025-06-20 | 16.63 | $16.46 | 114029 |
| 2025-06-18 | 16.72 | $16.45 | 240525 |
| 2025-06-17 | 16.82 | $16.26 | 189103 |
| 2025-06-16 | 17.00 | $16.19 | 372120 |
| 2025-06-13 | 17.25 | $16.17 | 445826 |
| 2025-06-12 | 17.55 | $16.30 | 435025 |
| 2025-06-11 | 17.87 | $17.47 | 1.7M |
| 2025-06-10 | 17.88 | $17.45 | 368500 |
| 2025-06-09 | 17.89 | $17.65 | 407200 |
| 2025-06-06 | 17.83 | $17.63 | 222817 |
| 2025-06-05 | 17.74 | $17.54 | 94539 |
| 2025-06-04 | 17.66 | $17.49 | 126837 |
| 2025-06-03 | 17.57 | $17.53 | 107632 |
| 2025-06-02 | 17.43 | $17.55 | 80569 |
| 2025-05-30 | 17.25 | $17.21 | 53000 |
| 2025-05-29 | 17.12 | $17.09 | 38856 |
| 2025-05-28 | 17.00 | $17.22 | 49389 |
| 2025-05-27 | 16.79 | $17.31 | 90922 |
| 2025-05-23 | 16.51 | $16.85 | 72000 |
| 2025-05-22 | 16.31 | $16.95 | 226711 |
| 2025-05-21 | 16.02 | $15.32 | 159200 |
| 2025-05-20 | 16.18 | $15.62 | 95601 |
| 2025-05-19 | 16.27 | $15.50 | 256200 |
| 2025-05-16 | 16.42 | $15.57 | 176000 |
| 2025-05-15 | 16.57 | $15.52 | 182945 |
| 2025-05-14 | 16.77 | $16.81 | 678728 |
| 2025-05-13 | 16.58 | $16.71 | 114411 |
| 2025-05-12 | 16.38 | $16.78 | 134549 |
| 2025-05-09 | 16.10 | $16.34 | 53083 |
| 2025-05-08 | 15.89 | $16.29 | 34313 |
| 2025-05-07 | 15.65 | $15.88 | 26171 |
| 2025-05-06 | 15.48 | $15.75 | 12439 |
| 2025-05-05 | 15.32 | $15.61 | 31751 |
| 2025-05-02 | 15.15 | $15.59 | 54943 |
| 2025-05-01 | 14.96 | $15.56 | 21300 |
| 2025-04-30 | 14.74 | $15.12 | 18200 |
| 2025-04-29 | 14.60 | $15.18 | 27629 |
| 2025-04-28 | 14.42 | $15.00 | 28103 |
| 2025-04-25 | 14.27 | $14.98 | 36600 |
| 2025-04-24 | 14.09 | $14.93 | 39830 |
| 2025-04-23 | 13.90 | $14.34 | 52991 |
| 2025-04-22 | 13.86 | $13.79 | 45600 |
| 2025-04-21 | 14.00 | $13.54 | 199871 |
| 2025-04-17 | 14.26 | $14.07 | 72015 |
| 2025-04-16 | 14.42 | $14.94 | 214238 |
| 2025-04-15 | 14.35 | $14.96 | 99794 |
| 2025-04-14 | 14.26 | $14.75 | 114100 |
| 2025-04-11 | 14.24 | $14.69 | 58321 |
| 2025-04-10 | 14.24 | $14.69 | 23512 |
| 2025-04-09 | 14.25 | $15.27 | 53615 |
| 2025-04-08 | 14.10 | $13.92 | 20028 |
| 2025-04-07 | 14.36 | $13.70 | 32173 |
| 2025-04-04 | 14.76 | $13.72 | 69334 |
| 2025-04-03 | 15.25 | $14.71 | 59311 |
| 2025-04-02 | 15.55 | $15.89 | 21921 |
| 2025-04-01 | 15.55 | $15.61 | 25237 |
| 2025-03-31 | 15.65 | $15.29 | 40920 |
| 2025-03-28 | 15.89 | $15.65 | 33990 |
| 2025-03-27 | 16.07 | $16.32 | 16100 |
| 2025-03-26 | 16.08 | $16.50 | 32111 |
| 2025-03-25 | 16.05 | $16.60 | 68106 |
| 2025-03-24 | 16.00 | $16.60 | 353517 |
| 2025-03-21 | 15.94 | $16.21 | 165240 |
| 2025-03-20 | 16.00 | $16.06 | 157138 |
| 2025-03-19 | 16.14 | $16.82 | 314517 |
| 2025-03-18 | 16.08 | $16.59 | 175108 |
| 2025-03-17 | 16.09 | $16.70 | 121000 |
| 2025-03-14 | 16.08 | $16.63 | 79628 |
| 2025-03-13 | 16.12 | $16.13 | 22735 |
| 2025-03-12 | 16.33 | $16.39 | 10033 |
| 2025-03-11 | 16.51 | $16.04 | 31500 |
| 2025-03-10 | 16.87 | $15.77 | 59301 |
| 2025-03-07 | 17.40 | $16.95 | 37360 |
| 2025-03-06 | 17.68 | $16.71 | 97322 |
| 2025-03-05 | 18.11 | $18.64 | 38141 |
| 2025-03-04 | 18.03 | $18.31 | 46500 |
| 2025-03-03 | 18.05 | $18.29 | 42584 |
| 2025-02-28 | 18.08 | $18.57 | 46141 |
| 2025-02-27 | 18.03 | $18.24 | 66700 |
| 2025-02-26 | 18.09 | $17.25 | 67311 |
| 2025-02-25 | 18.48 | $16.98 | 83526 |
| 2025-02-24 | 19.05 | $17.69 | 112795 |
| 2025-02-21 | 19.52 | $18.19 | 100236 |
| 2025-02-20 | 19.93 | $18.95 | 76482 |
| 2025-02-19 | 20.19 | $20.00 | 323114 |
| 2025-02-18 | 20.17 | $20.44 | 123400 |
| 2025-02-14 | 20.00 | $20.02 | 55926 |
| 2025-02-13 | 19.91 | $20.33 | 43646 |
| 2025-02-12 | 19.71 | $19.78 | 33201 |
| 2025-02-11 | 19.62 | $19.42 | 12320 |
| 2025-02-10 | 19.64 | $19.66 | 33068 |
| 2025-02-07 | 19.57 | $19.54 | 88300 |
| 2025-02-06 | 19.52 | $19.61 | 21428 |
| 2025-02-05 | 19.44 | $19.71 | 20406 |
| 2025-02-04 | 19.31 | $19.70 | 66642 |
| 2025-02-03 | 19.14 | $19.21 | 94001 |
| 2025-01-31 | 19.10 | $19.20 | 12734 |
| 2025-01-30 | 19.04 | $19.06 | 11447 |
| 2025-01-29 | 19.02 | $19.21 | 204479 |
| 2025-01-28 | 18.94 | $19.71 | 48350 |
| 2025-01-27 | 18.69 | $18.67 | 43244 |
| 2025-01-24 | 18.71 | $18.56 | 34711 |
| 2025-01-23 | 18.78 | $18.70 | 33338 |
| 2025-01-22 | 18.81 | $19.63 | 54483 |
| 2025-01-21 | 18.57 | $19.26 | 171134 |
| 2025-01-17 | 18.38 | $19.16 | 57800 |
| 2025-01-16 | 18.19 | $18.85 | 22707 |
| 2025-01-15 | 18.07 | $18.82 | 25100 |
| 2025-01-14 | 17.93 | $18.53 | 31127 |
| 2025-01-13 | 17.86 | $18.41 | 15728 |
| 2025-01-10 | 17.83 | $18.37 | 18423 |
| 2025-01-08 | 17.81 | $18.20 | 17700 |
| 2025-01-07 | 17.84 | $17.99 | 23059 |
| 2025-01-06 | 17.97 | $18.44 | 41609 |
| 2025-01-03 | 17.99 | $18.34 | 29537 |
| 2025-01-02 | 18.05 | $18.05 | 39248 |
| 2024-12-31 | 18.23 | $17.79 | 57707 |
| 2024-12-30 | 18.55 | $17.81 | 82843 |
| 2024-12-27 | 18.93 | $18.13 | 70896 |
| 2024-12-26 | 19.30 | $19.17 | 175045 |
| 2024-12-24 | 19.43 | $19.24 | 244900 |
| 2024-12-23 | 19.56 | $18.89 | 463692 |
| 2024-12-20 | 19.84 | $19.56 | 74991 |
| 2024-12-19 | 19.96 | $19.31 | 58910 |
| 2024-12-18 | 20.19 | $19.08 | 50413 |
| 2024-12-17 | 20.54 | $20.00 | 31089 |
| 2024-12-16 | 20.66 | $20.20 | 61653 |
| 2024-12-13 | 20.74 | $19.56 | 103558 |
| 2024-12-12 | 21.04 | $19.86 | 27105 |
| 2024-12-11 | 21.29 | $20.02 | 30730 |
| 2024-12-10 | 21.53 | $19.89 | 45913 |
| 2024-12-09 | 21.85 | $20.95 | 40494 |
| 2024-12-06 | 21.88 | $21.22 | 37917 |
| 2024-12-05 | 21.81 | $21.15 | 36230 |
| 2024-12-04 | 21.73 | $21.42 | 84200 |
| 2024-12-03 | 21.52 | $20.54 | 69996 |
| 2024-12-02 | 21.52 | $20.18 | 273800 |
| 2024-11-29 | 21.61 | $20.50 | 65600 |
| 2024-11-27 | 21.59 | $22.12 | 424702 |
| 2024-11-26 | 21.03 | $21.80 | 70200 |
| 2024-11-25 | 20.42 | $21.91 | 80510 |
| 2024-11-22 | 19.62 | $21.56 | 45433 |
| 2024-11-21 | 18.74 | $22.00 | 63415 |
| 2024-11-20 | 17.52 | $17.56 | 20144 |
| 2024-11-19 | 17.43 | $17.63 | 10141 |
| 2024-11-18 | 17.29 | $17.25 | 83787 |
| 2024-11-15 | 17.24 | $17.19 | 9229 |
| 2024-11-14 | 17.19 | $17.52 | 6424 |
| 2024-11-13 | 17.02 | $17.70 | 51814 |
| 2024-11-12 | 16.76 | $17.16 | 13800 |
| 2024-11-11 | 16.60 | $16.89 | 10951 |
| 2024-11-08 | 16.50 | $16.60 | 7349 |
| 2024-11-07 | 16.48 | $16.90 | 16652 |
| 2024-11-06 | 16.35 | $16.72 | 12342 |
| 2024-11-05 | 16.25 | $16.17 | 10500 |
| 2024-11-04 | 16.31 | $15.93 | 12900 |
| 2024-11-01 | 16.46 | $16.15 | 14450 |
| 2024-10-31 | 16.57 | $15.96 | 42388 |
| 2024-10-30 | 16.77 | $16.94 | 29300 |
| 2024-10-29 | 16.70 | $16.85 | 25266 |
| 2024-10-28 | 16.65 | $16.76 | 19155 |
| 2024-10-25 | 16.61 | $16.57 | 7100 |
| 2024-10-24 | 16.63 | $16.38 | 3100 |
| 2024-10-23 | 16.71 | $16.19 | 6159 |
| 2024-10-22 | 16.88 | $16.39 | 10444 |
| 2024-10-21 | 17.01 | $16.82 | 34300 |
| 2024-10-18 | 17.03 | $16.85 | 6838 |
| 2024-10-17 | 17.05 | $16.77 | 1724 |
| 2024-10-16 | 17.10 | $16.75 | 5624 |
| 2024-10-15 | 17.16 | $17.21 | 5435 |
| 2024-10-14 | 17.08 | $17.26 | 7000 |
| 2024-10-11 | 16.97 | $17.50 | 6132 |
| 2024-10-10 | 16.76 | $17.42 | 7611 |
| 2024-10-09 | 16.53 | $16.89 | 10020 |
| 2024-10-08 | 16.42 | $16.43 | 6100 |
| 2024-10-07 | 16.43 | $16.36 | 20000 |
| 2024-10-04 | 16.46 | $16.46 | 23900 |
| 2024-10-03 | 16.48 | $16.07 | 10800 |
| 2024-10-02 | 16.63 | $16.37 | 16750 |
| 2024-10-01 | 16.72 | $16.49 | 12103 |
| 2024-09-30 | 16.79 | $17.08 | 11636 |
| 2024-09-27 | 16.69 | $16.93 | 37614 |
| 2024-09-26 | 16.61 | $16.84 | 5700 |
| 2024-09-25 | 16.56 | $16.81 | 10904 |
| 2024-09-24 | 16.50 | $16.74 | 7519 |
| 2024-09-23 | 16.46 | $16.83 | 40388 |
| 2024-09-20 | 16.39 | $16.49 | 21129 |
| 2024-09-19 | 16.41 | $16.95 | 6735 |
| 2024-09-18 | 16.30 | $16.51 | 4700 |
| 2024-09-17 | 16.31 | $16.58 | 7436 |
| 2024-09-16 | 16.32 | $16.70 | 8713 |
| 2024-09-13 | 16.29 | $16.77 | 8423 |
| 2024-09-12 | 16.24 | $16.65 | 5000 |
| 2024-09-11 | 16.24 | $16.48 | 8414 |
| 2024-09-10 | 16.29 | $16.22 | 11636 |
| 2024-09-09 | 16.45 | $16.15 | 11500 |
| 2024-09-06 | 16.68 | $15.87 | 59500 |
| 2024-09-05 | 17.06 | $17.19 | 19816 |
| 2024-09-04 | 17.11 | $17.07 | 6853 |
| 2024-09-03 | 17.22 | $16.92 | 6479 |
| 2024-08-30 | 17.41 | $17.35 | 5612 |
| 2024-08-29 | 17.50 | $17.28 | 4600 |
| 2024-08-28 | 17.65 | $17.02 | 7510 |
| 2024-08-27 | 17.92 | $17.60 | 3139 |
| 2024-08-26 | 18.07 | $17.93 | 9865 |
| 2024-08-23 | 18.15 | $17.62 | 15900 |
| 2024-08-22 | 18.36 | $17.36 | 71109 |
| 2024-08-21 | 18.69 | $19.39 | 12460 |
| 2024-08-20 | 18.45 | $19.18 | 12957 |
| 2024-08-19 | 18.23 | $19.11 | 68700 |
| 2024-08-16 | 17.98 | $18.68 | 5057 |
| 2024-08-15 | 17.83 | $18.52 | 8592 |
| 2024-08-14 | 17.70 | $18.48 | 2300 |
| 2024-08-13 | 17.57 | $18.39 | 6339 |
| 2024-08-12 | 17.45 | $17.97 | 31640 |
| 2024-08-09 | 17.44 | $18.14 | 5200 |
| 2024-08-08 | 17.39 | $17.71 | 16208 |
| 2024-08-07 | 17.48 | $16.82 | 5600 |
| 2024-08-06 | 17.89 | $17.52 | 21200 |
| 2024-08-05 | 18.18 | $17.16 | 12000 |
| 2024-08-02 | 18.65 | $18.08 | 9700 |
| 2024-08-01 | 18.95 | $18.70 | 18100 |
| 2024-07-31 | 19.12 | $19.56 | 4967 |
| 2024-07-30 | 19.06 | $19.26 | 8515 |
| 2024-07-29 | 19.09 | $19.38 | 6920 |
| 2024-07-26 | 19.10 | $19.21 | 7200 |
| 2024-07-25 | 19.17 | $19.30 | 12337 |
| 2024-07-24 | 19.24 | $18.77 | 16778 |
| 2024-07-23 | 19.49 | $19.65 | 3832 |
| 2024-07-22 | 19.53 | $19.45 | 11500 |
| 2024-07-19 | 19.64 | $19.31 | 708800 |
| 2024-07-18 | 19.83 | $19.20 | 16000 |
| 2024-07-17 | 20.10 | $19.96 | 20500 |
| 2024-07-16 | 20.19 | $20.10 | 6815 |
| 2024-07-15 | 20.25 | $19.73 | 13520 |
| 2024-07-12 | 20.45 | $19.93 | 23600 |
| 2024-07-11 | 20.63 | $20.20 | 9100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.67
2026-07-23
Close Price
$10.36
Vol: 228109
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.47
Average
46.33
Maximum
79.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 53.67 | $10.36 | 228109 |
| 2026-07-22 | 57.17 | $10.58 | 154603 |
| 2026-07-21 | 59.16 | $10.70 | 180302 |
| 2026-07-20 | 59.05 | $10.69 | 167200 |
| 2026-07-17 | 57.94 | $10.59 | 112900 |
| 2026-07-16 | 57.72 | $10.57 | 67824 |
| 2026-07-15 | 60.86 | $10.78 | 86842 |
| 2026-07-14 | 62.70 | $10.90 | 254060 |
| 2026-07-13 | 60.72 | $10.69 | 215958 |
| 2026-07-10 | 58.53 | $10.47 | 78132 |
| 2026-07-09 | 59.10 | $10.51 | 68090 |
| 2026-07-08 | 59.79 | $10.56 | 74241 |
| 2026-07-07 | 59.61 | $10.54 | 99248 |
| 2026-07-06 | 59.35 | $10.51 | 90492 |
| 2026-07-02 | 58.16 | $10.37 | 91400 |
| 2026-07-01 | 61.45 | $10.64 | 148279 |
| 2026-06-30 | 59.85 | $10.44 | 47637 |
| 2026-06-29 | 58.88 | $10.32 | 136828 |
| 2026-06-26 | 58.49 | $10.27 | 162437 |
| 2026-06-25 | 52.85 | $9.62 | 86332 |
| 2026-06-24 | 54.92 | $9.81 | 142540 |
| 2026-06-23 | 56.47 | $9.95 | 56600 |
| 2026-06-22 | 55.27 | $9.81 | 104500 |
| 2026-06-18 | 57.42 | $10.01 | 124400 |
| 2026-06-17 | 60.54 | $10.29 | 118366 |
| 2026-06-16 | 61.44 | $10.37 | 32734 |
| 2026-06-15 | 62.11 | $10.43 | 71323 |
| 2026-06-12 | 59.70 | $10.08 | 71100 |
| 2026-06-11 | 62.50 | $10.34 | 82936 |
| 2026-06-10 | 64.16 | $10.49 | 186084 |
| 2026-06-09 | 64.04 | $10.47 | 52367 |
| 2026-06-08 | 64.24 | $10.49 | 49911 |
| 2026-06-05 | 63.91 | $10.43 | 60170 |
| 2026-06-04 | 64.47 | $10.49 | 56500 |
| 2026-06-03 | 65.76 | $10.63 | 110100 |
| 2026-06-02 | 71.68 | $11.24 | 138233 |
| 2026-06-01 | 79.24 | $11.92 | 122508 |
| 2026-05-29 | 76.03 | $11.01 | 105211 |
| 2026-05-28 | 73.78 | $10.48 | 292283 |
| 2026-05-27 | 52.78 | $7.83 | 160891 |
| 2026-05-26 | 55.15 | $7.98 | 58819 |
| 2026-05-22 | 51.71 | $7.73 | 69162 |
| 2026-05-21 | 48.72 | $7.53 | 68956 |
| 2026-05-20 | 51.45 | $7.71 | 67900 |
| 2026-05-19 | 52.22 | $7.76 | 48054 |
| 2026-05-18 | 50.53 | $7.64 | 110300 |
| 2026-05-15 | 45.99 | $7.34 | 55700 |
| 2026-05-14 | 43.54 | $7.19 | 52544 |
| 2026-05-13 | 45.92 | $7.37 | 59443 |
| 2026-05-12 | 45.13 | $7.32 | 25768 |
| 2026-05-11 | 44.35 | $7.27 | 51400 |
| 2026-05-08 | 44.83 | $7.31 | 64659 |
| 2026-05-07 | 45.30 | $7.35 | 42009 |
| 2026-05-06 | 39.13 | $6.94 | 44356 |
| 2026-05-05 | 39.75 | $7.00 | 34521 |
| 2026-05-04 | 40.89 | $7.11 | 47700 |
| 2026-05-01 | 39.70 | $7.03 | 27400 |
| 2026-04-30 | 36.35 | $6.81 | 29335 |
| 2026-04-29 | 38.47 | $7.04 | 21611 |
| 2026-04-28 | 38.85 | $7.08 | 14900 |
| 2026-04-27 | 39.48 | $7.15 | 33119 |
| 2026-04-24 | 37.24 | $6.99 | 58748 |
| 2026-04-23 | 39.32 | $7.23 | 41404 |
| 2026-04-22 | 43.65 | $7.68 | 23849 |
| 2026-04-21 | 42.31 | $7.58 | 432000 |
| 2026-04-20 | 40.83 | $7.47 | 40200 |
| 2026-04-17 | 37.82 | $7.25 | 26700 |
| 2026-04-16 | 37.27 | $7.21 | 34816 |
| 2026-04-15 | 38.24 | $7.33 | 52376 |
| 2026-04-14 | 33.75 | $7.00 | 47007 |
| 2026-04-13 | 32.33 | $6.90 | 96155 |
| 2026-04-10 | 22.94 | $6.30 | 135719 |
| 2026-04-09 | 25.70 | $6.79 | 84419 |
| 2026-04-08 | 33.05 | $7.74 | 54813 |
| 2026-04-07 | 32.28 | $7.70 | 38601 |
| 2026-04-06 | 32.28 | $7.70 | 46900 |
| 2026-04-02 | 33.41 | $7.83 | 44414 |
| 2026-04-01 | 34.38 | $7.94 | 28830 |
| 2026-03-31 | 31.81 | $7.79 | 47139 |
| 2026-03-30 | 32.87 | $7.92 | 27764 |
| 2026-03-27 | 32.71 | $7.91 | 40738 |
| 2026-03-26 | 36.14 | $8.32 | 31400 |
| 2026-03-25 | 36.14 | $8.32 | 53644 |
| 2026-03-24 | 36.47 | $8.36 | 21500 |
| 2026-03-23 | 41.42 | $8.90 | 30437 |
| 2026-03-20 | 38.33 | $8.69 | 61100 |
| 2026-03-19 | 41.83 | $9.04 | 26100 |
| 2026-03-18 | 40.05 | $8.92 | 94532 |
| 2026-03-17 | 41.14 | $9.03 | 2.0M |
| 2026-03-16 | 40.58 | $8.99 | 70638 |
| 2026-03-13 | 41.91 | $9.13 | 58300 |
| 2026-03-12 | 40.99 | $9.06 | 49600 |
| 2026-03-11 | 43.12 | $9.29 | 43866 |
| 2026-03-10 | 40.44 | $9.08 | 42720 |
| 2026-03-09 | 43.21 | $9.38 | 28227 |
| 2026-03-06 | 42.96 | $9.36 | 87000 |
| 2026-03-05 | 41.63 | $9.25 | 29442 |
| 2026-03-04 | 38.80 | $9.02 | 18143 |
| 2026-03-03 | 36.91 | $8.87 | 32225 |
| 2026-03-02 | 37.80 | $8.99 | 48004 |
| 2026-02-27 | 36.46 | $8.88 | 1.6M |
| 2026-02-26 | 38.31 | $9.14 | 53254 |
| 2026-02-25 | 36.18 | $8.96 | 63732 |
| 2026-02-24 | 30.51 | $8.51 | 44274 |
| 2026-02-23 | 29.04 | $8.40 | 269432 |
| 2026-02-20 | 33.42 | $9.12 | 58351 |
| 2026-02-19 | 35.03 | $9.35 | 15354 |
| 2026-02-18 | 34.51 | $9.31 | 30101 |
| 2026-02-17 | 34.39 | $9.30 | 55405 |
| 2026-02-13 | 35.54 | $9.48 | 60300 |
| 2026-02-12 | 31.53 | $9.15 | 42829 |
| 2026-02-11 | 33.58 | $9.49 | 51626 |
| 2026-02-10 | 34.58 | $9.65 | 33211 |
| 2026-02-09 | 31.29 | $9.38 | 51400 |
| 2026-02-06 | 28.11 | $9.13 | 68604 |
| 2026-02-05 | 19.47 | $8.52 | 86200 |
| 2026-02-04 | 21.57 | $9.04 | 126426 |
| 2026-02-03 | 23.51 | $9.46 | 165105 |
| 2026-02-02 | 29.54 | $10.46 | 32931 |
| 2026-01-30 | 29.98 | $10.52 | 100000 |
| 2026-01-29 | 32.41 | $10.84 | 122043 |
| 2026-01-28 | 39.92 | $11.62 | 30365 |
| 2026-01-27 | 37.81 | $11.50 | 40249 |
| 2026-01-26 | 37.11 | $11.46 | 57200 |
| 2026-01-23 | 35.22 | $11.35 | 72400 |
| 2026-01-22 | 35.22 | $11.35 | 48744 |
| 2026-01-21 | 33.06 | $11.22 | 49258 |
| 2026-01-20 | 32.73 | $11.20 | 206864 |
| 2026-01-16 | 33.59 | $11.31 | 99901 |
| 2026-01-15 | 32.83 | $11.26 | 55767 |
| 2026-01-14 | 32.54 | $11.24 | 82154 |
| 2026-01-13 | 33.44 | $11.37 | 111800 |
| 2026-01-12 | 37.63 | $11.92 | 47944 |
| 2026-01-09 | 37.09 | $11.88 | 67800 |
| 2026-01-08 | 38.86 | $12.10 | 38348 |
| 2026-01-07 | 44.04 | $12.67 | 52606 |
| 2026-01-06 | 44.84 | $12.75 | 82677 |
| 2026-01-05 | 39.65 | $12.35 | 61901 |
| 2026-01-02 | 34.21 | $11.98 | 56348 |
| 2025-12-31 | 36.22 | $12.22 | 133521 |
| 2025-12-30 | 37.26 | $12.34 | 97700 |
| 2025-12-29 | 37.43 | $12.36 | 206103 |
| 2025-12-26 | 38.01 | $12.43 | 99726 |
| 2025-12-24 | 37.09 | $12.36 | 39500 |
| 2025-12-23 | 38.41 | $12.53 | 65394 |
| 2025-12-22 | 38.79 | $12.58 | 245388 |
| 2025-12-19 | 36.24 | $12.37 | 67500 |
| 2025-12-18 | 35.14 | $12.28 | 66757 |
| 2025-12-17 | 33.56 | $12.15 | 58489 |
| 2025-12-16 | 35.05 | $12.39 | 113479 |
| 2025-12-15 | 31.05 | $12.06 | 124000 |
| 2025-12-12 | 32.19 | $12.26 | 89931 |
| 2025-12-11 | 32.42 | $12.30 | 97293 |
| 2025-12-10 | 31.85 | $12.25 | 106700 |
| 2025-12-09 | 33.74 | $12.60 | 152600 |
| 2025-12-08 | 34.41 | $12.72 | 119110 |
| 2025-12-05 | 35.40 | $12.90 | 161368 |
| 2025-12-04 | 36.99 | $13.18 | 242008 |
| 2025-12-03 | 48.26 | $14.72 | 163400 |
| 2025-12-02 | 46.45 | $14.54 | 117823 |
| 2025-12-01 | 41.71 | $14.10 | 89558 |
| 2025-11-28 | 41.26 | $14.06 | 56849 |
| 2025-11-26 | 44.00 | $14.40 | 294827 |
| 2025-11-25 | 42.39 | $14.25 | 135700 |
| 2025-11-24 | 38.49 | $13.90 | 289954 |
| 2025-11-21 | 33.35 | $13.48 | 175946 |
| 2025-11-20 | 36.99 | $14.00 | 141347 |
| 2025-11-19 | 42.20 | $14.62 | 75246 |
| 2025-11-18 | 43.52 | $14.76 | 69400 |
| 2025-11-17 | 41.15 | $14.57 | 125900 |
| 2025-11-14 | 44.01 | $14.88 | 137063 |
| 2025-11-13 | 42.80 | $14.78 | 154214 |
| 2025-11-12 | 51.28 | $15.58 | 147254 |
| 2025-11-11 | 51.76 | $15.62 | 81133 |
| 2025-11-10 | 50.54 | $15.51 | 95616 |
| 2025-11-07 | 47.66 | $15.26 | 104034 |
| 2025-11-06 | 48.41 | $15.33 | 108069 |
| 2025-11-05 | 50.56 | $15.53 | 124400 |
| 2025-11-04 | 51.00 | $15.57 | 161600 |
| 2025-11-03 | 57.79 | $16.15 | 149144 |
| 2025-10-31 | 55.56 | $15.92 | 111700 |
| 2025-10-30 | 54.47 | $15.81 | 78660 |
| 2025-10-29 | 56.63 | $15.99 | 101302 |
| 2025-10-28 | 56.36 | $15.96 | 57000 |
| 2025-10-27 | 55.65 | $15.88 | 104000 |
| 2025-10-24 | 52.22 | $15.51 | 84435 |
| 2025-10-23 | 50.65 | $15.35 | 66415 |
| 2025-10-22 | 47.92 | $15.08 | 95670 |
| 2025-10-21 | 50.07 | $15.30 | 78624 |
| 2025-10-20 | 48.47 | $15.14 | 316784 |
| 2025-10-17 | 45.80 | $14.88 | 107865 |
| 2025-10-16 | 45.97 | $14.90 | 193012 |
| 2025-10-15 | 49.85 | $15.33 | 60163 |
| 2025-10-14 | 49.09 | $15.25 | 81500 |
| 2025-10-13 | 52.89 | $15.65 | 99500 |
| 2025-10-10 | 49.95 | $15.33 | 79143 |
| 2025-10-09 | 55.17 | $15.84 | 69200 |
| 2025-10-08 | 55.17 | $15.84 | 171904 |
| 2025-10-07 | 47.72 | $15.07 | 284826 |
| 2025-10-06 | 51.52 | $15.43 | 539600 |
| 2025-10-03 | 47.31 | $15.05 | 387900 |
| 2025-10-02 | 49.91 | $15.29 | 435661 |
| 2025-10-01 | 50.91 | $15.38 | 597111 |
| 2025-09-30 | 48.97 | $15.20 | 308100 |
| 2025-09-29 | 48.86 | $15.19 | 366209 |
| 2025-09-26 | 47.83 | $15.09 | 162600 |
| 2025-09-25 | 45.75 | $14.89 | 89657 |
| 2025-09-24 | 46.72 | $15.00 | 85015 |
| 2025-09-23 | 46.89 | $15.02 | 104000 |
| 2025-09-22 | 49.05 | $15.27 | 334363 |
| 2025-09-19 | 49.74 | $15.35 | 212950 |
| 2025-09-18 | 46.12 | $14.95 | 73336 |
| 2025-09-17 | 43.20 | $14.65 | 97100 |
| 2025-09-16 | 42.61 | $14.59 | 149600 |
| 2025-09-15 | 46.35 | $15.08 | 62712 |
| 2025-09-12 | 43.77 | $14.81 | 87867 |
| 2025-09-11 | 45.62 | $15.05 | 110275 |
| 2025-09-10 | 45.70 | $15.06 | 146417 |
| 2025-09-09 | 45.17 | $15.00 | 198651 |
| 2025-09-08 | 45.59 | $15.06 | 265140 |
| 2025-09-05 | 45.11 | $15.00 | 195763 |
| 2025-09-04 | 43.84 | $14.84 | 247832 |
| 2025-09-03 | 56.12 | $16.44 | 774506 |
| 2025-09-02 | 58.05 | $16.64 | 119800 |
| 2025-08-29 | 61.68 | $17.00 | 208137 |
| 2025-08-28 | 62.71 | $17.10 | 547944 |
| 2025-08-27 | 44.63 | $15.05 | 148944 |
| 2025-08-26 | 39.61 | $14.68 | 56400 |
| 2025-08-25 | 39.61 | $14.68 | 79348 |
| 2025-08-22 | 40.78 | $14.81 | 59243 |
| 2025-08-21 | 39.47 | $14.71 | 38600 |
| 2025-08-20 | 38.57 | $14.64 | 153510 |
| 2025-08-19 | 37.04 | $14.52 | 93604 |
| 2025-08-18 | 39.87 | $14.88 | 84100 |
| 2025-08-15 | 40.11 | $14.91 | 99851 |
| 2025-08-14 | 37.21 | $14.67 | 64401 |
| 2025-08-13 | 37.57 | $14.72 | 120900 |
| 2025-08-12 | 34.68 | $14.48 | 118400 |
| 2025-08-11 | 32.96 | $14.34 | 159800 |
| 2025-08-08 | 33.02 | $14.35 | 223048 |
| 2025-08-07 | 39.54 | $15.32 | 135458 |
| 2025-08-06 | 45.62 | $16.01 | 184040 |
| 2025-08-05 | 42.45 | $15.75 | 118600 |
| 2025-08-04 | 43.85 | $15.90 | 168600 |
| 2025-08-01 | 40.88 | $15.66 | 209023 |
| 2025-07-31 | 55.18 | $16.90 | 185700 |
| 2025-07-30 | 52.38 | $16.68 | 158200 |
| 2025-07-29 | 50.50 | $16.54 | 87900 |
| 2025-07-28 | 49.97 | $16.50 | 142922 |
| 2025-07-25 | 50.35 | $16.53 | 157234 |
| 2025-07-24 | 47.79 | $16.33 | 77300 |
| 2025-07-23 | 44.81 | $16.11 | 164502 |
| 2025-07-22 | 45.03 | $16.13 | 142124 |
| 2025-07-21 | 47.14 | $16.32 | 396527 |
| 2025-07-18 | 46.77 | $16.29 | 275958 |
| 2025-07-17 | 43.34 | $16.02 | 160411 |
| 2025-07-16 | 43.09 | $16.00 | 437397 |
| 2025-07-15 | 44.23 | $16.12 | 253126 |
| 2025-07-14 | 43.52 | $16.06 | 432900 |
| 2025-07-11 | 41.50 | $15.89 | 644500 |
| 2025-07-10 | 43.77 | $16.15 | 772036 |
| 2025-07-09 | 54.56 | $17.14 | 949600 |
| 2025-07-08 | 55.75 | $17.23 | 1.1M |
| 2025-07-07 | 56.66 | $17.30 | 1.0M |
| 2025-07-03 | 54.65 | $17.10 | 232500 |
| 2025-07-02 | 52.11 | $16.86 | 289020 |
| 2025-07-01 | 51.03 | $16.76 | 196125 |
| 2025-06-30 | 57.03 | $17.25 | 189511 |
| 2025-06-27 | 56.03 | $17.15 | 137017 |
| 2025-06-26 | 55.54 | $17.10 | 166078 |
| 2025-06-25 | 55.54 | $17.10 | 243606 |
| 2025-06-24 | 56.22 | $17.16 | 237197 |
| 2025-06-23 | 50.76 | $16.59 | 441500 |
| 2025-06-20 | 49.39 | $16.46 | 114029 |
| 2025-06-18 | 49.29 | $16.45 | 240525 |
| 2025-06-17 | 47.36 | $16.26 | 189103 |
| 2025-06-16 | 46.65 | $16.19 | 372120 |
| 2025-06-13 | 46.45 | $16.17 | 445826 |
| 2025-06-12 | 47.53 | $16.30 | 435025 |
| 2025-06-11 | 59.33 | $17.47 | 1.7M |
| 2025-06-10 | 59.16 | $17.45 | 368500 |
| 2025-06-09 | 61.53 | $17.65 | 407200 |
| 2025-06-06 | 61.38 | $17.63 | 222817 |
| 2025-06-05 | 60.74 | $17.54 | 94539 |
| 2025-06-04 | 60.40 | $17.49 | 126837 |
| 2025-06-03 | 60.80 | $17.53 | 107632 |
| 2025-06-02 | 61.00 | $17.55 | 80569 |
| 2025-05-30 | 58.86 | $17.21 | 53000 |
| 2025-05-29 | 58.09 | $17.09 | 38856 |
| 2025-05-28 | 59.23 | $17.22 | 49389 |
| 2025-05-27 | 60.01 | $17.31 | 90922 |
| 2025-05-23 | 57.30 | $16.85 | 72000 |
| 2025-05-22 | 58.11 | $16.95 | 226711 |
| 2025-05-21 | 46.29 | $15.32 | 159200 |
| 2025-05-20 | 48.69 | $15.62 | 95601 |
| 2025-05-19 | 47.66 | $15.50 | 256200 |
| 2025-05-16 | 48.20 | $15.57 | 176000 |
| 2025-05-15 | 47.80 | $15.52 | 182945 |
| 2025-05-14 | 58.93 | $16.81 | 678728 |
| 2025-05-13 | 58.22 | $16.71 | 114411 |
| 2025-05-12 | 58.90 | $16.78 | 134549 |
| 2025-05-09 | 55.80 | $16.34 | 53083 |
| 2025-05-08 | 55.44 | $16.29 | 34313 |
| 2025-05-07 | 52.39 | $15.88 | 26171 |
| 2025-05-06 | 51.39 | $15.75 | 12439 |
| 2025-05-05 | 50.33 | $15.61 | 31751 |
| 2025-05-02 | 50.18 | $15.59 | 54943 |
| 2025-05-01 | 49.96 | $15.56 | 21300 |
| 2025-04-30 | 46.79 | $15.12 | 18200 |
| 2025-04-29 | 47.18 | $15.18 | 27629 |
| 2025-04-28 | 45.90 | $15.00 | 28103 |
| 2025-04-25 | 45.76 | $14.98 | 36600 |
| 2025-04-24 | 45.43 | $14.93 | 39830 |
| 2025-04-23 | 41.42 | $14.34 | 52991 |
| 2025-04-22 | 37.33 | $13.79 | 45600 |
| 2025-04-21 | 35.39 | $13.54 | 199871 |
| 2025-04-17 | 37.75 | $14.07 | 72015 |
| 2025-04-16 | 42.13 | $14.94 | 214238 |
| 2025-04-15 | 42.23 | $14.96 | 99794 |
| 2025-04-14 | 40.73 | $14.75 | 114100 |
| 2025-04-11 | 40.31 | $14.69 | 58321 |
| 2025-04-10 | 40.31 | $14.69 | 23512 |
| 2025-04-09 | 42.98 | $15.27 | 53615 |
| 2025-04-08 | 33.22 | $13.92 | 20028 |
| 2025-04-07 | 31.40 | $13.70 | 32173 |
| 2025-04-04 | 31.47 | $13.72 | 69334 |
| 2025-04-03 | 35.39 | $14.71 | 59311 |
| 2025-04-02 | 41.21 | $15.89 | 21921 |
| 2025-04-01 | 38.95 | $15.61 | 25237 |
| 2025-03-31 | 36.29 | $15.29 | 40920 |
| 2025-03-28 | 38.06 | $15.65 | 33990 |
| 2025-03-27 | 41.66 | $16.32 | 16100 |
| 2025-03-26 | 42.69 | $16.50 | 32111 |
| 2025-03-25 | 43.25 | $16.60 | 68106 |
| 2025-03-24 | 43.25 | $16.60 | 353517 |
| 2025-03-21 | 40.48 | $16.21 | 165240 |
| 2025-03-20 | 39.40 | $16.06 | 157138 |
| 2025-03-19 | 43.17 | $16.82 | 314517 |
| 2025-03-18 | 41.57 | $16.59 | 175108 |
| 2025-03-17 | 42.11 | $16.70 | 121000 |
| 2025-03-14 | 41.65 | $16.63 | 79628 |
| 2025-03-13 | 38.33 | $16.13 | 22735 |
| 2025-03-12 | 39.43 | $16.39 | 10033 |
| 2025-03-11 | 37.11 | $16.04 | 31500 |
| 2025-03-10 | 35.28 | $15.77 | 59301 |
| 2025-03-07 | 40.11 | $16.95 | 37360 |
| 2025-03-06 | 38.48 | $16.71 | 97322 |
| 2025-03-05 | 48.56 | $18.64 | 38141 |
| 2025-03-04 | 46.27 | $18.31 | 46500 |
| 2025-03-03 | 46.13 | $18.29 | 42584 |
| 2025-02-28 | 47.76 | $18.57 | 46141 |
| 2025-02-27 | 45.61 | $18.24 | 66700 |
| 2025-02-26 | 38.39 | $17.25 | 67311 |
| 2025-02-25 | 36.19 | $16.98 | 83526 |
| 2025-02-24 | 39.73 | $17.69 | 112795 |
| 2025-02-21 | 42.51 | $18.19 | 100236 |
| 2025-02-20 | 47.29 | $18.95 | 76482 |
| 2025-02-19 | 55.47 | $20.00 | 323114 |
| 2025-02-18 | 59.57 | $20.44 | 123400 |
| 2025-02-14 | 56.67 | $20.02 | 55926 |
| 2025-02-13 | 59.67 | $20.33 | 43646 |
| 2025-02-12 | 55.71 | $19.78 | 33201 |
| 2025-02-11 | 52.83 | $19.42 | 12320 |
| 2025-02-10 | 55.10 | $19.66 | 33068 |
| 2025-02-07 | 54.16 | $19.54 | 88300 |
| 2025-02-06 | 54.80 | $19.61 | 21428 |
| 2025-02-05 | 55.68 | $19.71 | 20406 |
| 2025-02-04 | 55.61 | $19.70 | 66642 |
| 2025-02-03 | 52.20 | $19.21 | 94001 |
| 2025-01-31 | 52.13 | $19.20 | 12734 |
| 2025-01-30 | 51.16 | $19.06 | 11447 |
| 2025-01-29 | 52.24 | $19.21 | 204479 |
| 2025-01-28 | 55.97 | $19.71 | 48350 |
| 2025-01-27 | 48.73 | $18.67 | 43244 |
| 2025-01-24 | 47.87 | $18.56 | 34711 |
| 2025-01-23 | 48.86 | $18.70 | 33338 |
| 2025-01-22 | 56.21 | $19.63 | 54483 |
| 2025-01-21 | 53.57 | $19.26 | 171134 |
| 2025-01-17 | 52.84 | $19.16 | 57800 |
| 2025-01-16 | 50.55 | $18.85 | 22707 |
| 2025-01-15 | 50.33 | $18.82 | 25100 |
| 2025-01-14 | 48.20 | $18.53 | 31127 |
| 2025-01-13 | 47.31 | $18.41 | 15728 |
| 2025-01-10 | 47.02 | $18.37 | 18423 |
| 2025-01-08 | 45.83 | $18.20 | 17700 |
| 2025-01-07 | 44.35 | $17.99 | 23059 |
| 2025-01-06 | 46.95 | $18.44 | 41609 |
| 2025-01-03 | 46.29 | $18.34 | 29537 |
| 2025-01-02 | 44.37 | $18.05 | 39248 |
| 2024-12-31 | 42.62 | $17.79 | 57707 |
| 2024-12-30 | 42.72 | $17.81 | 82843 |
| 2024-12-27 | 44.27 | $18.13 | 70896 |
| 2024-12-26 | 49.84 | $19.17 | 175045 |
| 2024-12-24 | 50.25 | $19.24 | 244900 |
| 2024-12-23 | 48.25 | $18.89 | 463692 |
| 2024-12-20 | 52.05 | $19.56 | 74991 |
| 2024-12-19 | 50.67 | $19.31 | 58910 |
| 2024-12-18 | 49.40 | $19.08 | 50413 |
| 2024-12-17 | 54.76 | $20.00 | 31089 |
| 2024-12-16 | 56.01 | $20.20 | 61653 |
| 2024-12-13 | 52.72 | $19.56 | 103558 |
| 2024-12-12 | 54.54 | $19.86 | 27105 |
| 2024-12-11 | 55.51 | $20.02 | 30730 |
| 2024-12-10 | 54.89 | $19.89 | 45913 |
| 2024-12-09 | 61.51 | $20.95 | 40494 |
| 2024-12-06 | 63.36 | $21.22 | 37917 |
| 2024-12-05 | 63.09 | $21.15 | 36230 |
| 2024-12-04 | 64.87 | $21.42 | 84200 |
| 2024-12-03 | 61.51 | $20.54 | 69996 |
| 2024-12-02 | 60.03 | $20.18 | 273800 |
| 2024-11-29 | 62.05 | $20.50 | 65600 |
| 2024-11-27 | 74.01 | $22.12 | 424702 |
| 2024-11-26 | 73.04 | $21.80 | 70200 |
| 2024-11-25 | 73.94 | $21.91 | 80510 |
| 2024-11-22 | 72.93 | $21.56 | 45433 |
| 2024-11-21 | 76.49 | $22.00 | 63415 |
| 2024-11-20 | 55.80 | $17.56 | 20144 |
| 2024-11-19 | 56.55 | $17.63 | 10141 |
| 2024-11-18 | 53.34 | $17.25 | 83787 |
| 2024-11-15 | 52.81 | $17.19 | 9229 |
| 2024-11-14 | 56.10 | $17.52 | 6424 |
| 2024-11-13 | 57.97 | $17.70 | 51814 |
| 2024-11-12 | 53.56 | $17.16 | 13800 |
| 2024-11-11 | 51.12 | $16.89 | 10951 |
| 2024-11-08 | 48.36 | $16.60 | 7349 |
| 2024-11-07 | 51.20 | $16.90 | 16652 |
| 2024-11-06 | 49.51 | $16.72 | 12342 |
| 2024-11-05 | 43.85 | $16.17 | 10500 |
| 2024-11-04 | 41.12 | $15.93 | 12900 |
| 2024-11-01 | 42.94 | $16.15 | 14450 |
| 2024-10-31 | 40.78 | $15.96 | 42388 |
| 2024-10-30 | 50.03 | $16.94 | 29300 |
| 2024-10-29 | 49.03 | $16.85 | 25266 |
| 2024-10-28 | 48.03 | $16.76 | 19155 |
| 2024-10-25 | 45.91 | $16.57 | 7100 |
| 2024-10-24 | 43.73 | $16.38 | 3100 |
| 2024-10-23 | 41.48 | $16.19 | 6159 |
| 2024-10-22 | 43.21 | $16.39 | 10444 |
| 2024-10-21 | 47.21 | $16.82 | 34300 |
| 2024-10-18 | 47.50 | $16.85 | 6838 |
| 2024-10-17 | 46.66 | $16.77 | 1724 |
| 2024-10-16 | 46.46 | $16.75 | 5624 |
| 2024-10-15 | 50.66 | $17.21 | 5435 |
| 2024-10-14 | 51.13 | $17.26 | 7000 |
| 2024-10-11 | 53.42 | $17.50 | 6132 |
| 2024-10-10 | 52.75 | $17.42 | 7611 |
| 2024-10-09 | 48.04 | $16.89 | 10020 |
| 2024-10-08 | 43.39 | $16.43 | 6100 |
| 2024-10-07 | 42.65 | $16.36 | 20000 |
| 2024-10-04 | 43.42 | $16.46 | 23900 |
| 2024-10-03 | 39.35 | $16.07 | 10800 |
| 2024-10-02 | 41.54 | $16.37 | 16750 |
| 2024-10-01 | 42.43 | $16.49 | 12103 |
| 2024-09-30 | 47.18 | $17.08 | 11636 |
| 2024-09-27 | 45.71 | $16.93 | 37614 |
| 2024-09-26 | 44.84 | $16.84 | 5700 |
| 2024-09-25 | 44.56 | $16.81 | 10904 |
| 2024-09-24 | 43.92 | $16.74 | 7519 |
| 2024-09-23 | 44.55 | $16.83 | 40388 |
| 2024-09-20 | 41.56 | $16.49 | 21129 |
| 2024-09-19 | 44.65 | $16.95 | 6735 |
| 2024-09-18 | 40.64 | $16.51 | 4700 |
| 2024-09-17 | 41.09 | $16.58 | 7436 |
| 2024-09-16 | 41.85 | $16.70 | 8713 |
| 2024-09-13 | 42.28 | $16.77 | 8423 |
| 2024-09-12 | 41.30 | $16.65 | 5000 |
| 2024-09-11 | 39.92 | $16.48 | 8414 |
| 2024-09-10 | 37.80 | $16.22 | 11636 |
| 2024-09-09 | 37.24 | $16.15 | 11500 |
| 2024-09-06 | 34.99 | $15.87 | 59500 |
| 2024-09-05 | 41.67 | $17.19 | 19816 |
| 2024-09-04 | 40.69 | $17.07 | 6853 |
| 2024-09-03 | 39.49 | $16.92 | 6479 |
| 2024-08-30 | 41.80 | $17.35 | 5612 |
| 2024-08-29 | 41.27 | $17.28 | 4600 |
| 2024-08-28 | 39.31 | $17.02 | 7510 |
| 2024-08-27 | 42.30 | $17.60 | 3139 |
| 2024-08-26 | 44.11 | $17.93 | 9865 |
| 2024-08-23 | 41.89 | $17.62 | 15900 |
| 2024-08-22 | 39.99 | $17.36 | 71109 |
| 2024-08-21 | 52.79 | $19.39 | 12460 |
| 2024-08-20 | 51.25 | $19.18 | 12957 |
| 2024-08-19 | 50.75 | $19.11 | 68700 |
| 2024-08-16 | 47.57 | $18.68 | 5057 |
| 2024-08-15 | 46.34 | $18.52 | 8592 |
| 2024-08-14 | 46.05 | $18.48 | 2300 |
| 2024-08-13 | 45.39 | $18.39 | 6339 |
| 2024-08-12 | 42.31 | $17.97 | 31640 |
| 2024-08-09 | 43.25 | $18.14 | 5200 |
| 2024-08-08 | 40.05 | $17.71 | 16208 |
| 2024-08-07 | 32.58 | $16.82 | 5600 |
| 2024-08-06 | 35.92 | $17.52 | 21200 |
| 2024-08-05 | 32.54 | $17.16 | 12000 |
| 2024-08-02 | 37.33 | $18.08 | 9700 |
| 2024-08-01 | 41.21 | $18.70 | 18100 |
| 2024-07-31 | 47.75 | $19.56 | 4967 |
| 2024-07-30 | 44.85 | $19.26 | 8515 |
| 2024-07-29 | 45.81 | $19.38 | 6920 |
| 2024-07-26 | 44.20 | $19.21 | 7200 |
| 2024-07-25 | 44.87 | $19.30 | 12337 |
| 2024-07-24 | 39.72 | $18.77 | 16778 |
| 2024-07-23 | 46.58 | $19.65 | 3832 |
| 2024-07-22 | 44.51 | $19.45 | 11500 |
| 2024-07-19 | 43.05 | $19.31 | 708800 |
| 2024-07-18 | 41.90 | $19.20 | 16000 |
| 2024-07-17 | 48.28 | $19.96 | 20500 |
| 2024-07-16 | 49.60 | $20.10 | 6815 |
| 2024-07-15 | 45.88 | $19.73 | 13520 |
| 2024-07-12 | 47.69 | $19.93 | 23600 |
| 2024-07-11 | 50.22 | $20.20 | 9100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-34.76
2026-07-23
Close Price
$10.36
Vol: 228109
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -34.76 | $10.36 | 228109 |
| 2026-07-22 | -21.34 | $10.58 | 154603 |
| 2026-07-21 | -14.02 | $10.70 | 180302 |
| 2026-07-20 | -14.63 | $10.69 | 167200 |
| 2026-07-17 | -20.73 | $10.59 | 112900 |
| 2026-07-16 | -21.95 | $10.57 | 67824 |
| 2026-07-15 | -9.15 | $10.78 | 86842 |
| 2026-07-14 | -1.83 | $10.90 | 254060 |
| 2026-07-13 | -8.50 | $10.69 | 215958 |
| 2026-07-10 | -19.18 | $10.47 | 78132 |
| 2026-07-09 | -16.44 | $10.51 | 68090 |
| 2026-07-08 | -13.01 | $10.56 | 74241 |
| 2026-07-07 | -14.38 | $10.54 | 99248 |
| 2026-07-06 | -12.86 | $10.51 | 90492 |
| 2026-07-02 | -23.94 | $10.37 | 91400 |
| 2026-07-01 | -32.50 | $10.64 | 148279 |
| 2026-06-30 | -46.26 | $10.44 | 47637 |
| 2026-06-29 | -63.21 | $10.32 | 136828 |
| 2026-06-26 | -65.00 | $10.27 | 162437 |
| 2026-06-25 | -88.21 | $9.62 | 86332 |
| 2026-06-24 | -52.90 | $9.81 | 142540 |
| 2026-06-23 | -49.65 | $9.95 | 56600 |
| 2026-06-22 | -51.24 | $9.81 | 104500 |
| 2026-06-18 | -44.64 | $10.01 | 124400 |
| 2026-06-17 | -38.63 | $10.29 | 118366 |
| 2026-06-16 | -36.91 | $10.37 | 32734 |
| 2026-06-15 | -34.66 | $10.43 | 71323 |
| 2026-06-12 | -40.69 | $10.08 | 71100 |
| 2026-06-11 | -34.38 | $10.34 | 82936 |
| 2026-06-10 | -31.43 | $10.49 | 186084 |
| 2026-06-09 | -31.83 | $10.47 | 52367 |
| 2026-06-08 | -31.43 | $10.49 | 49911 |
| 2026-06-05 | -32.61 | $10.43 | 60170 |
| 2026-06-04 | -31.43 | $10.49 | 56500 |
| 2026-06-03 | -27.86 | $10.63 | 110100 |
| 2026-06-02 | -16.22 | $11.24 | 138233 |
| 2026-06-01 | -3.24 | $11.92 | 122508 |
| 2026-05-29 | 0.00 | $11.01 | 105211 |
| 2026-05-28 | -3.79 | $10.48 | 292283 |
| 2026-05-27 | -15.94 | $7.83 | 160891 |
| 2026-05-26 | -5.07 | $7.98 | 58819 |
| 2026-05-22 | -22.63 | $7.73 | 69162 |
| 2026-05-21 | -37.23 | $7.53 | 68956 |
| 2026-05-20 | -24.09 | $7.71 | 67900 |
| 2026-05-19 | -20.44 | $7.76 | 48054 |
| 2026-05-18 | -3.96 | $7.64 | 110300 |
| 2026-05-15 | -33.66 | $7.34 | 55700 |
| 2026-05-14 | -48.51 | $7.19 | 52544 |
| 2026-05-13 | -30.69 | $7.37 | 59443 |
| 2026-05-12 | -35.64 | $7.32 | 25768 |
| 2026-05-11 | -40.59 | $7.27 | 51400 |
| 2026-05-08 | -27.01 | $7.31 | 64659 |
| 2026-05-07 | -21.85 | $7.35 | 42009 |
| 2026-05-06 | -49.01 | $6.94 | 44356 |
| 2026-05-05 | -55.62 | $7.00 | 34521 |
| 2026-05-04 | -49.73 | $7.11 | 47700 |
| 2026-05-01 | -54.01 | $7.03 | 27400 |
| 2026-04-30 | -65.78 | $6.81 | 29335 |
| 2026-04-29 | -53.48 | $7.04 | 21611 |
| 2026-04-28 | -51.34 | $7.08 | 14900 |
| 2026-04-27 | -51.00 | $7.15 | 33119 |
| 2026-04-24 | -59.41 | $6.99 | 58748 |
| 2026-04-23 | -52.89 | $7.23 | 41404 |
| 2026-04-22 | -35.74 | $7.68 | 23849 |
| 2026-04-21 | -46.99 | $7.58 | 432000 |
| 2026-04-20 | -54.06 | $7.47 | 40200 |
| 2026-04-17 | -61.97 | $7.25 | 26700 |
| 2026-04-16 | -63.89 | $7.21 | 34816 |
| 2026-04-15 | -60.81 | $7.33 | 52376 |
| 2026-04-14 | -72.15 | $7.00 | 47007 |
| 2026-04-13 | -76.45 | $6.90 | 96155 |
| 2026-04-10 | -95.81 | $6.30 | 135719 |
| 2026-04-09 | -98.10 | $6.79 | 84419 |
| 2026-04-08 | -89.36 | $7.74 | 54813 |
| 2026-04-07 | -91.53 | $7.70 | 38601 |
| 2026-04-06 | -93.51 | $7.70 | 46900 |
| 2026-04-02 | -86.49 | $7.83 | 44414 |
| 2026-04-01 | -80.54 | $7.94 | 28830 |
| 2026-03-31 | -88.65 | $7.79 | 47139 |
| 2026-03-30 | -92.64 | $7.92 | 27764 |
| 2026-03-27 | -93.25 | $7.91 | 40738 |
| 2026-03-26 | -88.80 | $8.32 | 31400 |
| 2026-03-25 | -93.94 | $8.32 | 53644 |
| 2026-03-24 | -99.17 | $8.36 | 21500 |
| 2026-03-23 | -51.56 | $8.90 | 30437 |
| 2026-03-20 | -67.97 | $8.69 | 61100 |
| 2026-03-19 | -42.42 | $9.04 | 26100 |
| 2026-03-18 | -51.52 | $8.92 | 94532 |
| 2026-03-17 | -43.18 | $9.03 | 2.0M |
| 2026-03-16 | -46.21 | $8.99 | 70638 |
| 2026-03-13 | -36.57 | $9.13 | 58300 |
| 2026-03-12 | -41.79 | $9.06 | 49600 |
| 2026-03-11 | -37.27 | $9.29 | 43866 |
| 2026-03-10 | -50.31 | $9.08 | 42720 |
| 2026-03-09 | -31.68 | $9.38 | 28227 |
| 2026-03-06 | -32.92 | $9.36 | 87000 |
| 2026-03-05 | -39.75 | $9.25 | 29442 |
| 2026-03-04 | -54.04 | $9.02 | 18143 |
| 2026-03-03 | -71.63 | $8.87 | 32225 |
| 2026-03-02 | -70.42 | $8.99 | 48004 |
| 2026-02-27 | -77.94 | $8.88 | 1.6M |
| 2026-02-26 | -71.04 | $9.14 | 53254 |
| 2026-02-25 | -80.95 | $8.96 | 63732 |
| 2026-02-24 | -93.56 | $8.51 | 44274 |
| 2026-02-23 | -96.64 | $8.40 | 269432 |
| 2026-02-20 | -81.49 | $9.12 | 58351 |
| 2026-02-19 | -74.63 | $9.35 | 15354 |
| 2026-02-18 | -75.82 | $9.31 | 30101 |
| 2026-02-17 | -76.12 | $9.30 | 55405 |
| 2026-02-13 | -70.75 | $9.48 | 60300 |
| 2026-02-12 | -80.60 | $9.15 | 42829 |
| 2026-02-11 | -70.45 | $9.49 | 51626 |
| 2026-02-10 | -66.08 | $9.65 | 33211 |
| 2026-02-09 | -75.00 | $9.38 | 51400 |
| 2026-02-06 | -82.88 | $9.13 | 68604 |
| 2026-02-05 | -99.51 | $8.52 | 86200 |
| 2026-02-04 | -92.95 | $9.04 | 126426 |
| 2026-02-03 | -94.54 | $9.46 | 165105 |
| 2026-02-02 | -97.45 | $10.46 | 32931 |
| 2026-01-30 | -97.81 | $10.52 | 100000 |
| 2026-01-29 | -91.39 | $10.84 | 122043 |
| 2026-01-28 | -67.66 | $11.62 | 30365 |
| 2026-01-27 | -74.85 | $11.50 | 40249 |
| 2026-01-26 | -77.25 | $11.46 | 57200 |
| 2026-01-23 | -83.83 | $11.35 | 72400 |
| 2026-01-22 | -83.83 | $11.35 | 48744 |
| 2026-01-21 | -91.62 | $11.22 | 49258 |
| 2026-01-20 | -92.81 | $11.20 | 206864 |
| 2026-01-16 | -86.23 | $11.31 | 99901 |
| 2026-01-15 | -89.22 | $11.26 | 55767 |
| 2026-01-14 | -92.07 | $11.24 | 82154 |
| 2026-01-13 | -94.52 | $11.37 | 111800 |
| 2026-01-12 | -80.58 | $11.92 | 47944 |
| 2026-01-09 | -98.86 | $11.88 | 67800 |
| 2026-01-08 | -73.86 | $12.10 | 38348 |
| 2026-01-07 | -9.09 | $12.67 | 52606 |
| 2026-01-06 | -20.72 | $12.75 | 82677 |
| 2026-01-05 | -63.36 | $12.35 | 61901 |
| 2026-01-02 | -93.75 | $11.98 | 56348 |
| 2025-12-31 | -88.89 | $12.22 | 133521 |
| 2025-12-30 | -84.85 | $12.34 | 97700 |
| 2025-12-29 | -84.18 | $12.36 | 206103 |
| 2025-12-26 | -81.82 | $12.43 | 99726 |
| 2025-12-24 | -84.18 | $12.36 | 39500 |
| 2025-12-23 | -78.45 | $12.53 | 65394 |
| 2025-12-22 | -76.77 | $12.58 | 245388 |
| 2025-12-19 | -83.84 | $12.37 | 67500 |
| 2025-12-18 | -87.25 | $12.28 | 66757 |
| 2025-12-17 | -91.50 | $12.15 | 58489 |
| 2025-12-16 | -83.66 | $12.39 | 113479 |
| 2025-12-15 | -95.08 | $12.06 | 124000 |
| 2025-12-12 | -92.78 | $12.26 | 89931 |
| 2025-12-11 | -92.16 | $12.30 | 97293 |
| 2025-12-10 | -99.15 | $12.25 | 106700 |
| 2025-12-09 | -96.34 | $12.60 | 152600 |
| 2025-12-08 | -99.35 | $12.72 | 119110 |
| 2025-12-05 | -94.70 | $12.90 | 161368 |
| 2025-12-04 | -98.85 | $13.18 | 242008 |
| 2025-12-03 | -40.63 | $14.72 | 163400 |
| 2025-12-02 | -53.15 | $14.54 | 117823 |
| 2025-12-01 | -70.49 | $14.10 | 89558 |
| 2025-11-28 | -71.80 | $14.06 | 56849 |
| 2025-11-26 | -60.66 | $14.40 | 294827 |
| 2025-11-25 | -65.57 | $14.25 | 135700 |
| 2025-11-24 | -77.05 | $13.90 | 289954 |
| 2025-11-21 | -90.82 | $13.48 | 175946 |
| 2025-11-20 | -99.12 | $14.00 | 141347 |
| 2025-11-19 | -75.81 | $14.62 | 75246 |
| 2025-11-18 | -69.30 | $14.76 | 69400 |
| 2025-11-17 | -78.14 | $14.57 | 125900 |
| 2025-11-14 | -63.72 | $14.88 | 137063 |
| 2025-11-13 | -90.74 | $14.78 | 154214 |
| 2025-11-12 | -41.36 | $15.58 | 147254 |
| 2025-11-11 | -38.89 | $15.62 | 81133 |
| 2025-11-10 | -45.68 | $15.51 | 95616 |
| 2025-11-07 | -61.11 | $15.26 | 104034 |
| 2025-11-06 | -56.79 | $15.33 | 108069 |
| 2025-11-05 | -44.44 | $15.53 | 124400 |
| 2025-11-04 | -41.98 | $15.57 | 161600 |
| 2025-11-03 | -6.17 | $16.15 | 149144 |
| 2025-10-31 | -14.57 | $15.92 | 111700 |
| 2025-10-30 | -21.85 | $15.81 | 78660 |
| 2025-10-29 | -9.93 | $15.99 | 101302 |
| 2025-10-28 | -9.52 | $15.96 | 57000 |
| 2025-10-27 | -9.42 | $15.88 | 104000 |
| 2025-10-24 | -36.23 | $15.51 | 84435 |
| 2025-10-23 | -47.83 | $15.35 | 66415 |
| 2025-10-22 | -67.39 | $15.08 | 95670 |
| 2025-10-21 | -51.45 | $15.30 | 78624 |
| 2025-10-20 | -63.04 | $15.14 | 316784 |
| 2025-10-17 | -81.88 | $14.88 | 107865 |
| 2025-10-16 | -84.73 | $14.90 | 193012 |
| 2025-10-15 | -51.91 | $15.33 | 60163 |
| 2025-10-14 | -50.00 | $15.25 | 81500 |
| 2025-10-13 | -23.68 | $15.65 | 99500 |
| 2025-10-10 | -44.74 | $15.33 | 79143 |
| 2025-10-09 | -4.93 | $15.84 | 69200 |
| 2025-10-08 | 0.00 | $15.84 | 171904 |
| 2025-10-07 | -47.75 | $15.07 | 284826 |
| 2025-10-06 | -15.32 | $15.43 | 539600 |
| 2025-10-03 | -42.86 | $15.05 | 387900 |
| 2025-10-02 | -18.37 | $15.29 | 435661 |
| 2025-10-01 | -8.18 | $15.38 | 597111 |
| 2025-09-30 | -67.32 | $15.20 | 308100 |
| 2025-09-29 | -67.72 | $15.19 | 366209 |
| 2025-09-26 | -73.13 | $15.09 | 162600 |
| 2025-09-25 | -82.55 | $14.89 | 89657 |
| 2025-09-24 | -78.86 | $15.00 | 85015 |
| 2025-09-23 | -78.19 | $15.02 | 104000 |
| 2025-09-22 | -69.80 | $15.27 | 334363 |
| 2025-09-19 | -67.11 | $15.35 | 212950 |
| 2025-09-18 | -80.54 | $14.95 | 73336 |
| 2025-09-17 | -90.30 | $14.65 | 97100 |
| 2025-09-16 | -92.31 | $14.59 | 149600 |
| 2025-09-15 | -75.92 | $15.08 | 62712 |
| 2025-09-12 | -84.95 | $14.81 | 87867 |
| 2025-09-11 | -76.92 | $15.05 | 110275 |
| 2025-09-10 | -76.59 | $15.06 | 146417 |
| 2025-09-09 | -72.53 | $15.00 | 198651 |
| 2025-09-08 | -70.68 | $15.06 | 265140 |
| 2025-09-05 | -72.53 | $15.00 | 195763 |
| 2025-09-04 | -77.47 | $14.84 | 247832 |
| 2025-09-03 | -28.09 | $16.44 | 774506 |
| 2025-09-02 | -21.91 | $16.64 | 119800 |
| 2025-08-29 | -10.80 | $17.00 | 208137 |
| 2025-08-28 | -7.72 | $17.10 | 547944 |
| 2025-08-27 | -68.67 | $15.05 | 148944 |
| 2025-08-26 | -81.00 | $14.68 | 56400 |
| 2025-08-25 | -81.00 | $14.68 | 79348 |
| 2025-08-22 | -76.67 | $14.81 | 59243 |
| 2025-08-21 | -80.00 | $14.71 | 38600 |
| 2025-08-20 | -82.33 | $14.64 | 153510 |
| 2025-08-19 | -86.33 | $14.52 | 93604 |
| 2025-08-18 | -74.33 | $14.88 | 84100 |
| 2025-08-15 | -73.33 | $14.91 | 99851 |
| 2025-08-14 | -81.33 | $14.67 | 64401 |
| 2025-08-13 | -79.67 | $14.72 | 120900 |
| 2025-08-12 | -87.67 | $14.48 | 118400 |
| 2025-08-11 | -100.00 | $14.34 | 159800 |
| 2025-08-08 | -100.00 | $14.35 | 223048 |
| 2025-08-07 | -84.04 | $15.32 | 135458 |
| 2025-08-06 | -67.48 | $16.01 | 184040 |
| 2025-08-05 | -85.16 | $15.75 | 118600 |
| 2025-08-04 | -78.01 | $15.90 | 168600 |
| 2025-08-01 | -90.58 | $15.66 | 209023 |
| 2025-07-31 | -30.43 | $16.90 | 185700 |
| 2025-07-30 | -44.10 | $16.68 | 158200 |
| 2025-07-29 | -52.80 | $16.54 | 87900 |
| 2025-07-28 | -55.28 | $16.50 | 142922 |
| 2025-07-25 | -53.42 | $16.53 | 157234 |
| 2025-07-24 | -65.84 | $16.33 | 77300 |
| 2025-07-23 | -79.50 | $16.11 | 164502 |
| 2025-07-22 | -78.26 | $16.13 | 142124 |
| 2025-07-21 | -66.46 | $16.32 | 396527 |
| 2025-07-18 | -68.32 | $16.29 | 275958 |
| 2025-07-17 | -85.09 | $16.02 | 160411 |
| 2025-07-16 | -86.34 | $16.00 | 437397 |
| 2025-07-15 | -78.88 | $16.12 | 253126 |
| 2025-07-14 | -82.61 | $16.06 | 432900 |
| 2025-07-11 | -95.54 | $15.89 | 644500 |
| 2025-07-10 | -94.74 | $16.15 | 772036 |
| 2025-07-09 | -35.93 | $17.14 | 949600 |
| 2025-07-08 | -30.95 | $17.23 | 1.1M |
| 2025-07-07 | -28.07 | $17.30 | 1.0M |
| 2025-07-03 | -40.46 | $17.10 | 232500 |
| 2025-07-02 | -54.60 | $16.86 | 289020 |
| 2025-07-01 | -60.34 | $16.76 | 196125 |
| 2025-06-30 | -32.18 | $17.25 | 189511 |
| 2025-06-27 | -37.93 | $17.15 | 137017 |
| 2025-06-26 | -40.80 | $17.10 | 166078 |
| 2025-06-25 | -40.80 | $17.10 | 243606 |
| 2025-06-24 | -37.36 | $17.16 | 237197 |
| 2025-06-23 | -70.11 | $16.59 | 441500 |
| 2025-06-20 | -77.59 | $16.46 | 114029 |
| 2025-06-18 | -54.62 | $16.45 | 240525 |
| 2025-06-17 | -62.25 | $16.26 | 189103 |
| 2025-06-16 | -65.06 | $16.19 | 372120 |
| 2025-06-13 | -65.86 | $16.17 | 445826 |
| 2025-06-12 | -58.53 | $16.30 | 435025 |
| 2025-06-11 | -13.18 | $17.47 | 1.7M |
| 2025-06-10 | -13.95 | $17.45 | 368500 |
| 2025-06-09 | -6.20 | $17.65 | 407200 |
| 2025-06-06 | -6.98 | $17.63 | 222817 |
| 2025-06-05 | -10.47 | $17.54 | 94539 |
| 2025-06-04 | -12.40 | $17.49 | 126837 |
| 2025-06-03 | -2.95 | $17.53 | 107632 |
| 2025-06-02 | -0.85 | $17.55 | 80569 |
| 2025-05-30 | -10.00 | $17.21 | 53000 |
| 2025-05-29 | -15.45 | $17.09 | 38856 |
| 2025-05-28 | -7.81 | $17.22 | 49389 |
| 2025-05-27 | -4.10 | $17.31 | 90922 |
| 2025-05-23 | -12.45 | $16.85 | 72000 |
| 2025-05-22 | -2.21 | $16.95 | 226711 |
| 2025-05-21 | -62.78 | $15.32 | 159200 |
| 2025-05-20 | -51.50 | $15.62 | 95601 |
| 2025-05-19 | -43.31 | $15.50 | 256200 |
| 2025-05-16 | -39.23 | $15.57 | 176000 |
| 2025-05-15 | -40.61 | $15.52 | 182945 |
| 2025-05-14 | -4.97 | $16.81 | 678728 |
| 2025-05-13 | -7.73 | $16.71 | 114411 |
| 2025-05-12 | -3.94 | $16.78 | 134549 |
| 2025-05-09 | -5.11 | $16.34 | 53083 |
| 2025-05-08 | -2.67 | $16.29 | 34313 |
| 2025-05-07 | -3.46 | $15.88 | 26171 |
| 2025-05-06 | -1.24 | $15.75 | 12439 |
| 2025-05-05 | -5.65 | $15.61 | 31751 |
| 2025-05-02 | -6.31 | $15.59 | 54943 |
| 2025-05-01 | -3.79 | $15.56 | 21300 |
| 2025-04-30 | -28.79 | $15.12 | 18200 |
| 2025-04-29 | -26.97 | $15.18 | 27629 |
| 2025-04-28 | -32.42 | $15.00 | 28103 |
| 2025-04-25 | -34.23 | $14.98 | 36600 |
| 2025-04-24 | -41.46 | $14.93 | 39830 |
| 2025-04-23 | -59.54 | $14.34 | 52991 |
| 2025-04-22 | -74.56 | $13.79 | 45600 |
| 2025-04-21 | -80.85 | $13.54 | 199871 |
| 2025-04-17 | -67.66 | $14.07 | 72015 |
| 2025-04-16 | -46.02 | $14.94 | 214238 |
| 2025-04-15 | -47.23 | $14.96 | 99794 |
| 2025-04-14 | -52.29 | $14.75 | 114100 |
| 2025-04-11 | -53.73 | $14.69 | 58321 |
| 2025-04-10 | -53.73 | $14.69 | 23512 |
| 2025-04-09 | -39.76 | $15.27 | 53615 |
| 2025-04-08 | -72.29 | $13.92 | 20028 |
| 2025-04-07 | -77.59 | $13.70 | 32173 |
| 2025-04-04 | -86.02 | $13.72 | 69334 |
| 2025-04-03 | -90.20 | $14.71 | 59311 |
| 2025-04-02 | -66.77 | $15.89 | 21921 |
| 2025-04-01 | -79.53 | $15.61 | 25237 |
| 2025-03-31 | -87.93 | $15.29 | 40920 |
| 2025-03-28 | -93.81 | $15.65 | 33990 |
| 2025-03-27 | -78.93 | $16.32 | 16100 |
| 2025-03-26 | -73.85 | $16.50 | 32111 |
| 2025-03-25 | -70.77 | $16.60 | 68106 |
| 2025-03-24 | -70.77 | $16.60 | 353517 |
| 2025-03-21 | -82.77 | $16.21 | 165240 |
| 2025-03-20 | -87.38 | $16.06 | 157138 |
| 2025-03-19 | -66.96 | $16.82 | 314517 |
| 2025-03-18 | -81.38 | $16.59 | 175108 |
| 2025-03-17 | -79.88 | $16.70 | 121000 |
| 2025-03-14 | -81.29 | $16.63 | 79628 |
| 2025-03-13 | -91.35 | $16.13 | 22735 |
| 2025-03-12 | -86.12 | $16.39 | 10033 |
| 2025-03-11 | -93.16 | $16.04 | 31500 |
| 2025-03-10 | -99.39 | $15.77 | 59301 |
| 2025-03-07 | -79.66 | $16.95 | 37360 |
| 2025-03-06 | -99.25 | $16.71 | 97322 |
| 2025-03-05 | -50.88 | $18.64 | 38141 |
| 2025-03-04 | -59.15 | $18.31 | 46500 |
| 2025-03-03 | -59.65 | $18.29 | 42584 |
| 2025-02-28 | -52.63 | $18.57 | 46141 |
| 2025-02-27 | -60.90 | $18.24 | 66700 |
| 2025-02-26 | -85.71 | $17.25 | 67311 |
| 2025-02-25 | -92.48 | $16.98 | 83526 |
| 2025-02-24 | -89.49 | $17.69 | 112795 |
| 2025-02-21 | -96.50 | $18.19 | 100236 |
| 2025-02-20 | -71.67 | $18.95 | 76482 |
| 2025-02-19 | -28.15 | $20.00 | 323114 |
| 2025-02-18 | -9.66 | $20.44 | 123400 |
| 2025-02-14 | -17.62 | $20.02 | 55926 |
| 2025-02-13 | -2.86 | $20.33 | 43646 |
| 2025-02-12 | -7.45 | $19.78 | 33201 |
| 2025-02-11 | -29.81 | $19.42 | 12320 |
| 2025-02-10 | -12.83 | $19.66 | 33068 |
| 2025-02-07 | -14.69 | $19.54 | 88300 |
| 2025-02-06 | -8.96 | $19.61 | 21428 |
| 2025-02-05 | -3.98 | $19.71 | 20406 |
| 2025-02-04 | -4.48 | $19.70 | 66642 |
| 2025-02-03 | -27.41 | $19.21 | 94001 |
| 2025-01-31 | -27.92 | $19.20 | 12734 |
| 2025-01-30 | -32.70 | $19.06 | 11447 |
| 2025-01-29 | -24.77 | $19.21 | 204479 |
| 2025-01-28 | -1.83 | $19.71 | 48350 |
| 2025-01-27 | -47.37 | $18.67 | 43244 |
| 2025-01-24 | -52.63 | $18.56 | 34711 |
| 2025-01-23 | -45.93 | $18.70 | 33338 |
| 2025-01-22 | -7.21 | $19.63 | 54483 |
| 2025-01-21 | -34.24 | $19.26 | 171134 |
| 2025-01-17 | -39.31 | $19.16 | 57800 |
| 2025-01-16 | -51.15 | $18.85 | 22707 |
| 2025-01-15 | -52.47 | $18.82 | 25100 |
| 2025-01-14 | -63.50 | $18.53 | 31127 |
| 2025-01-13 | -68.06 | $18.41 | 15728 |
| 2025-01-10 | -71.93 | $18.37 | 18423 |
| 2025-01-08 | -81.52 | $18.20 | 17700 |
| 2025-01-07 | -88.80 | $17.99 | 23059 |
| 2025-01-06 | -77.81 | $18.44 | 41609 |
| 2025-01-03 | -80.36 | $18.34 | 29537 |
| 2025-01-02 | -87.76 | $18.05 | 39248 |
| 2024-12-31 | -94.39 | $17.79 | 57707 |
| 2024-12-30 | -93.88 | $17.81 | 82843 |
| 2024-12-27 | -95.73 | $18.13 | 70896 |
| 2024-12-26 | -91.46 | $19.17 | 175045 |
| 2024-12-24 | -90.20 | $19.24 | 244900 |
| 2024-12-23 | -100.00 | $18.89 | 463692 |
| 2024-12-20 | -82.21 | $19.56 | 74991 |
| 2024-12-19 | -88.95 | $19.31 | 58910 |
| 2024-12-18 | -68.41 | $19.08 | 50413 |
| 2024-12-17 | -48.97 | $20.00 | 31089 |
| 2024-12-16 | -44.22 | $20.20 | 61653 |
| 2024-12-13 | -53.42 | $19.56 | 103558 |
| 2024-12-12 | -48.16 | $19.86 | 27105 |
| 2024-12-11 | -45.36 | $20.02 | 30730 |
| 2024-12-10 | -47.64 | $19.89 | 45913 |
| 2024-12-09 | -28.42 | $20.95 | 40494 |
| 2024-12-06 | -22.71 | $21.22 | 37917 |
| 2024-12-05 | -23.86 | $21.15 | 36230 |
| 2024-12-04 | -19.41 | $21.42 | 84200 |
| 2024-12-03 | -30.67 | $20.54 | 69996 |
| 2024-12-02 | -35.95 | $20.18 | 273800 |
| 2024-11-29 | -31.03 | $20.50 | 65600 |
| 2024-11-27 | -7.21 | $22.12 | 424702 |
| 2024-11-26 | -11.91 | $21.80 | 70200 |
| 2024-11-25 | -10.29 | $21.91 | 80510 |
| 2024-11-22 | -14.05 | $21.56 | 45433 |
| 2024-11-21 | -6.35 | $22.00 | 63415 |
| 2024-11-20 | -22.57 | $17.56 | 20144 |
| 2024-11-19 | -19.47 | $17.63 | 10141 |
| 2024-11-18 | -36.28 | $17.25 | 83787 |
| 2024-11-15 | -38.94 | $17.19 | 9229 |
| 2024-11-14 | -24.34 | $17.52 | 6424 |
| 2024-11-13 | -16.37 | $17.70 | 51814 |
| 2024-11-12 | -10.00 | $17.16 | 13800 |
| 2024-11-11 | -28.00 | $16.89 | 10951 |
| 2024-11-08 | -55.62 | $16.60 | 7349 |
| 2024-11-07 | -43.81 | $16.90 | 16652 |
| 2024-11-06 | -53.09 | $16.72 | 12342 |
| 2024-11-05 | -81.44 | $16.17 | 10500 |
| 2024-11-04 | -93.81 | $15.93 | 12900 |
| 2024-11-01 | -82.47 | $16.15 | 14450 |
| 2024-10-31 | -94.71 | $15.96 | 42388 |
| 2024-10-30 | -42.63 | $16.94 | 29300 |
| 2024-10-29 | -47.37 | $16.85 | 25266 |
| 2024-10-28 | -52.11 | $16.76 | 19155 |
| 2024-10-25 | -62.11 | $16.57 | 7100 |
| 2024-10-24 | -72.11 | $16.38 | 3100 |
| 2024-10-23 | -82.11 | $16.19 | 6159 |
| 2024-10-22 | -71.58 | $16.39 | 10444 |
| 2024-10-21 | -48.95 | $16.82 | 34300 |
| 2024-10-18 | -47.37 | $16.85 | 6838 |
| 2024-10-17 | -51.58 | $16.77 | 1724 |
| 2024-10-16 | -52.63 | $16.75 | 5624 |
| 2024-10-15 | -28.42 | $17.21 | 5435 |
| 2024-10-14 | -25.79 | $17.26 | 7000 |
| 2024-10-11 | -13.16 | $17.50 | 6132 |
| 2024-10-10 | 0.00 | $17.42 | 7611 |
| 2024-10-09 | -20.00 | $16.89 | 10020 |
| 2024-10-08 | -55.38 | $16.43 | 6100 |
| 2024-10-07 | -60.77 | $16.36 | 20000 |
| 2024-10-04 | -53.08 | $16.46 | 23900 |
| 2024-10-03 | -73.97 | $16.07 | 10800 |
| 2024-10-02 | -60.47 | $16.37 | 16750 |
| 2024-10-01 | -53.49 | $16.49 | 12103 |
| 2024-09-30 | -19.19 | $17.08 | 11636 |
| 2024-09-27 | -31.87 | $16.93 | 37614 |
| 2024-09-26 | -36.81 | $16.84 | 5700 |
| 2024-09-25 | -41.36 | $16.81 | 10904 |
| 2024-09-24 | -55.51 | $16.74 | 7519 |
| 2024-09-23 | -54.22 | $16.83 | 40388 |
| 2024-09-20 | -67.87 | $16.49 | 21129 |
| 2024-09-19 | -55.79 | $16.95 | 6735 |
| 2024-09-18 | -77.90 | $16.51 | 4700 |
| 2024-09-17 | -76.01 | $16.58 | 7436 |
| 2024-09-16 | -72.78 | $16.70 | 8713 |
| 2024-09-13 | -70.89 | $16.77 | 8423 |
| 2024-09-12 | -74.12 | $16.65 | 5000 |
| 2024-09-11 | -78.71 | $16.48 | 8414 |
| 2024-09-10 | -85.71 | $16.22 | 11636 |
| 2024-09-09 | -87.60 | $16.15 | 11500 |
| 2024-09-06 | -95.15 | $15.87 | 59500 |
| 2024-09-05 | -86.67 | $17.19 | 19816 |
| 2024-09-04 | -90.31 | $17.07 | 6853 |
| 2024-09-03 | -96.12 | $16.92 | 6479 |
| 2024-08-30 | -76.78 | $17.35 | 5612 |
| 2024-08-29 | -79.40 | $17.28 | 4600 |
| 2024-08-28 | -89.75 | $17.02 | 7510 |
| 2024-08-27 | -71.19 | $17.60 | 3139 |
| 2024-08-26 | -60.26 | $17.93 | 9865 |
| 2024-08-23 | -70.53 | $17.62 | 15900 |
| 2024-08-22 | -79.14 | $17.36 | 71109 |
| 2024-08-21 | -13.07 | $19.39 | 12460 |
| 2024-08-20 | -19.93 | $19.18 | 12957 |
| 2024-08-19 | -22.22 | $19.11 | 68700 |
| 2024-08-16 | -36.27 | $18.68 | 5057 |
| 2024-08-15 | -41.50 | $18.52 | 8592 |
| 2024-08-14 | -47.76 | $18.48 | 2300 |
| 2024-08-13 | -53.11 | $18.39 | 6339 |
| 2024-08-12 | -64.97 | $17.97 | 31640 |
| 2024-08-09 | -60.17 | $18.14 | 5200 |
| 2024-08-08 | -72.32 | $17.71 | 16208 |
| 2024-08-07 | -97.66 | $16.82 | 5600 |
| 2024-08-06 | -79.48 | $17.52 | 21200 |
| 2024-08-05 | -90.53 | $17.16 | 12000 |
| 2024-08-02 | -90.82 | $18.08 | 9700 |
| 2024-08-01 | -91.81 | $18.70 | 18100 |
| 2024-07-31 | -83.83 | $19.56 | 4967 |
| 2024-07-30 | -89.82 | $19.26 | 8515 |
| 2024-07-29 | -87.43 | $19.38 | 6920 |
| 2024-07-26 | -90.82 | $19.21 | 7200 |
| 2024-07-25 | -89.02 | $19.30 | 12337 |
| 2024-07-24 | -100.00 | $18.77 | 16778 |
| 2024-07-23 | -90.13 | $19.65 | 3832 |
| 2024-07-22 | -94.52 | $19.45 | 11500 |
| 2024-07-19 | -97.59 | $19.31 | 708800 |
| 2024-07-18 | -100.00 | $19.20 | 16000 |
| 2024-07-17 | -89.62 | $19.96 | 20500 |
| 2024-07-16 | -86.32 | $20.10 | 6815 |
| 2024-07-15 | -95.05 | $19.73 | 13520 |
| 2024-07-12 | -90.33 | $19.93 | 23600 |
| 2024-07-11 | -83.96 | $20.20 | 9100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.16
2026-07-23
Close Price
$10.36
Vol: 228109Average Directional Index - Detailed Analysis
Minimum
4.17
Average
22.06
Maximum
40.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 16.16 | $10.36 | 228109 |
| 2026-07-22 | 16.96 | $10.58 | 154603 |
| 2026-07-21 | 17.60 | $10.70 | 180302 |
| 2026-07-20 | 17.80 | $10.69 | 167200 |
| 2026-07-17 | 18.11 | $10.59 | 112900 |
| 2026-07-16 | 18.69 | $10.57 | 67824 |
| 2026-07-15 | 19.29 | $10.78 | 86842 |
| 2026-07-14 | 19.60 | $10.90 | 254060 |
| 2026-07-13 | 19.92 | $10.69 | 215958 |
| 2026-07-10 | 20.37 | $10.47 | 78132 |
| 2026-07-09 | 21.05 | $10.51 | 68090 |
| 2026-07-08 | 21.84 | $10.56 | 74241 |
| 2026-07-07 | 22.45 | $10.54 | 99248 |
| 2026-07-06 | 22.86 | $10.51 | 90492 |
| 2026-07-02 | 23.45 | $10.37 | 91400 |
| 2026-07-01 | 24.01 | $10.64 | 148279 |
| 2026-06-30 | 24.32 | $10.44 | 47637 |
| 2026-06-29 | 24.86 | $10.32 | 136828 |
| 2026-06-26 | 25.39 | $10.27 | 162437 |
| 2026-06-25 | 26.09 | $9.62 | 86332 |
| 2026-06-24 | 27.30 | $9.81 | 142540 |
| 2026-06-23 | 28.07 | $9.95 | 56600 |
| 2026-06-22 | 28.88 | $9.81 | 104500 |
| 2026-06-18 | 29.58 | $10.01 | 124400 |
| 2026-06-17 | 30.49 | $10.29 | 118366 |
| 2026-06-16 | 30.71 | $10.37 | 32734 |
| 2026-06-15 | 30.76 | $10.43 | 71323 |
| 2026-06-12 | 30.85 | $10.08 | 71100 |
| 2026-06-11 | 31.03 | $10.34 | 82936 |
| 2026-06-10 | 31.17 | $10.49 | 186084 |
| 2026-06-09 | 31.02 | $10.47 | 52367 |
| 2026-06-08 | 30.90 | $10.49 | 49911 |
| 2026-06-05 | 30.45 | $10.43 | 60170 |
| 2026-06-04 | 30.03 | $10.49 | 56500 |
| 2026-06-03 | 29.45 | $10.63 | 110100 |
| 2026-06-02 | 28.56 | $11.24 | 138233 |
| 2026-06-01 | 27.14 | $11.92 | 122508 |
| 2026-05-29 | 25.52 | $11.01 | 105211 |
| 2026-05-28 | 24.23 | $10.48 | 292283 |
| 2026-05-27 | 23.05 | $7.83 | 160891 |
| 2026-05-26 | 23.97 | $7.98 | 58819 |
| 2026-05-22 | 24.90 | $7.73 | 69162 |
| 2026-05-21 | 26.16 | $7.53 | 68956 |
| 2026-05-20 | 27.16 | $7.71 | 67900 |
| 2026-05-19 | 28.44 | $7.76 | 48054 |
| 2026-05-18 | 29.91 | $7.64 | 110300 |
| 2026-05-15 | 30.90 | $7.34 | 55700 |
| 2026-05-14 | 31.53 | $7.19 | 52544 |
| 2026-05-13 | 31.87 | $7.37 | 59443 |
| 2026-05-12 | 32.41 | $7.32 | 25768 |
| 2026-05-11 | 33.09 | $7.27 | 51400 |
| 2026-05-08 | 33.82 | $7.31 | 64659 |
| 2026-05-07 | 34.54 | $7.35 | 42009 |
| 2026-05-06 | 35.53 | $6.94 | 44356 |
| 2026-05-05 | 35.67 | $7.00 | 34521 |
| 2026-05-04 | 35.91 | $7.11 | 47700 |
| 2026-05-01 | 36.27 | $7.03 | 27400 |
| 2026-04-30 | 36.25 | $6.81 | 29335 |
| 2026-04-29 | 36.07 | $7.04 | 21611 |
| 2026-04-28 | 36.14 | $7.08 | 14900 |
| 2026-04-27 | 36.30 | $7.15 | 33119 |
| 2026-04-24 | 36.46 | $6.99 | 58748 |
| 2026-04-23 | 36.37 | $7.23 | 41404 |
| 2026-04-22 | 36.52 | $7.68 | 23849 |
| 2026-04-21 | 37.22 | $7.58 | 432000 |
| 2026-04-20 | 37.96 | $7.47 | 40200 |
| 2026-04-17 | 38.44 | $7.25 | 26700 |
| 2026-04-16 | 38.60 | $7.21 | 34816 |
| 2026-04-15 | 38.78 | $7.33 | 52376 |
| 2026-04-14 | 38.73 | $7.00 | 47007 |
| 2026-04-13 | 38.27 | $6.90 | 96155 |
| 2026-04-10 | 37.47 | $6.30 | 135719 |
| 2026-04-09 | 36.30 | $6.79 | 84419 |
| 2026-04-08 | 35.40 | $7.74 | 54813 |
| 2026-04-07 | 35.24 | $7.70 | 38601 |
| 2026-04-06 | 34.45 | $7.70 | 46900 |
| 2026-04-02 | 33.69 | $7.83 | 44414 |
| 2026-04-01 | 32.90 | $7.94 | 28830 |
| 2026-03-31 | 32.18 | $7.79 | 47139 |
| 2026-03-30 | 31.19 | $7.92 | 27764 |
| 2026-03-27 | 30.42 | $7.91 | 40738 |
| 2026-03-26 | 29.60 | $8.32 | 31400 |
| 2026-03-25 | 29.10 | $8.32 | 53644 |
| 2026-03-24 | 28.63 | $8.36 | 21500 |
| 2026-03-23 | 28.25 | $8.90 | 30437 |
| 2026-03-20 | 28.22 | $8.69 | 61100 |
| 2026-03-19 | 28.19 | $9.04 | 26100 |
| 2026-03-18 | 28.41 | $8.92 | 94532 |
| 2026-03-17 | 28.76 | $9.03 | 2.0M |
| 2026-03-16 | 29.24 | $8.99 | 70638 |
| 2026-03-13 | 29.75 | $9.13 | 58300 |
| 2026-03-12 | 30.34 | $9.06 | 49600 |
| 2026-03-11 | 31.01 | $9.29 | 43866 |
| 2026-03-10 | 31.78 | $9.08 | 42720 |
| 2026-03-09 | 32.60 | $9.38 | 28227 |
| 2026-03-06 | 33.58 | $9.36 | 87000 |
| 2026-03-05 | 34.66 | $9.25 | 29442 |
| 2026-03-04 | 35.66 | $9.02 | 18143 |
| 2026-03-03 | 36.43 | $8.87 | 32225 |
| 2026-03-02 | 37.15 | $8.99 | 48004 |
| 2026-02-27 | 38.11 | $8.88 | 1.6M |
| 2026-02-26 | 39.02 | $9.14 | 53254 |
| 2026-02-25 | 40.10 | $8.96 | 63732 |
| 2026-02-24 | 40.49 | $8.51 | 44274 |
| 2026-02-23 | 40.32 | $8.40 | 269432 |
| 2026-02-20 | 40.15 | $9.12 | 58351 |
| 2026-02-19 | 40.53 | $9.35 | 15354 |
| 2026-02-18 | 40.55 | $9.31 | 30101 |
| 2026-02-17 | 40.57 | $9.30 | 55405 |
| 2026-02-13 | 40.59 | $9.48 | 60300 |
| 2026-02-12 | 40.72 | $9.15 | 42829 |
| 2026-02-11 | 40.66 | $9.49 | 51626 |
| 2026-02-10 | 40.74 | $9.65 | 33211 |
| 2026-02-09 | 40.98 | $9.38 | 51400 |
| 2026-02-06 | 40.67 | $9.13 | 68604 |
| 2026-02-05 | 39.99 | $8.52 | 86200 |
| 2026-02-04 | 38.88 | $9.04 | 126426 |
| 2026-02-03 | 37.83 | $9.46 | 165105 |
| 2026-02-02 | 36.95 | $10.46 | 32931 |
| 2026-01-30 | 36.75 | $10.52 | 100000 |
| 2026-01-29 | 36.60 | $10.84 | 122043 |
| 2026-01-28 | 36.60 | $11.62 | 30365 |
| 2026-01-27 | 37.43 | $11.50 | 40249 |
| 2026-01-26 | 37.69 | $11.46 | 57200 |
| 2026-01-23 | 37.93 | $11.35 | 72400 |
| 2026-01-22 | 38.02 | $11.35 | 48744 |
| 2026-01-21 | 37.90 | $11.22 | 49258 |
| 2026-01-20 | 37.82 | $11.20 | 206864 |
| 2026-01-16 | 37.58 | $11.31 | 99901 |
| 2026-01-15 | 37.40 | $11.26 | 55767 |
| 2026-01-14 | 36.68 | $11.24 | 82154 |
| 2026-01-13 | 35.94 | $11.37 | 111800 |
| 2026-01-12 | 35.28 | $11.92 | 47944 |
| 2026-01-09 | 34.90 | $11.88 | 67800 |
| 2026-01-08 | 34.62 | $12.10 | 38348 |
| 2026-01-07 | 34.53 | $12.67 | 52606 |
| 2026-01-06 | 34.87 | $12.75 | 82677 |
| 2026-01-05 | 35.23 | $12.35 | 61901 |
| 2026-01-02 | 34.95 | $11.98 | 56348 |
| 2025-12-31 | 34.43 | $12.22 | 133521 |
| 2025-12-30 | 34.18 | $12.34 | 97700 |
| 2025-12-29 | 34.02 | $12.36 | 206103 |
| 2025-12-26 | 33.87 | $12.43 | 99726 |
| 2025-12-24 | 33.66 | $12.36 | 39500 |
| 2025-12-23 | 33.46 | $12.53 | 65394 |
| 2025-12-22 | 33.25 | $12.58 | 245388 |
| 2025-12-19 | 33.10 | $12.37 | 67500 |
| 2025-12-18 | 32.76 | $12.28 | 66757 |
| 2025-12-17 | 32.24 | $12.15 | 58489 |
| 2025-12-16 | 31.70 | $12.39 | 113479 |
| 2025-12-15 | 30.98 | $12.06 | 124000 |
| 2025-12-12 | 29.91 | $12.26 | 89931 |
| 2025-12-11 | 28.88 | $12.30 | 97293 |
| 2025-12-10 | 27.77 | $12.25 | 106700 |
| 2025-12-09 | 26.69 | $12.60 | 152600 |
| 2025-12-08 | 25.67 | $12.72 | 119110 |
| 2025-12-05 | 24.72 | $12.90 | 161368 |
| 2025-12-04 | 23.73 | $13.18 | 242008 |
| 2025-12-03 | 22.91 | $14.72 | 163400 |
| 2025-12-02 | 22.83 | $14.54 | 117823 |
| 2025-12-01 | 22.81 | $14.10 | 89558 |
| 2025-11-28 | 21.88 | $14.06 | 56849 |
| 2025-11-26 | 20.96 | $14.40 | 294827 |
| 2025-11-25 | 20.08 | $14.25 | 135700 |
| 2025-11-24 | 18.93 | $13.90 | 289954 |
| 2025-11-21 | 17.33 | $13.48 | 175946 |
| 2025-11-20 | 15.65 | $14.00 | 141347 |
| 2025-11-19 | 14.32 | $14.62 | 75246 |
| 2025-11-18 | 13.34 | $14.76 | 69400 |
| 2025-11-17 | 12.27 | $14.57 | 125900 |
| 2025-11-14 | 11.24 | $14.88 | 137063 |
| 2025-11-13 | 10.11 | $14.78 | 154214 |
| 2025-11-12 | 9.35 | $15.58 | 147254 |
| 2025-11-11 | 9.34 | $15.62 | 81133 |
| 2025-11-10 | 9.23 | $15.51 | 95616 |
| 2025-11-07 | 9.04 | $15.26 | 104034 |
| 2025-11-06 | 8.43 | $15.33 | 108069 |
| 2025-11-05 | 8.10 | $15.53 | 124400 |
| 2025-11-04 | 8.11 | $15.57 | 161600 |
| 2025-11-03 | 8.13 | $16.15 | 149144 |
| 2025-10-31 | 8.33 | $15.92 | 111700 |
| 2025-10-30 | 8.68 | $15.81 | 78660 |
| 2025-10-29 | 8.88 | $15.99 | 101302 |
| 2025-10-28 | 9.01 | $15.96 | 57000 |
| 2025-10-27 | 9.20 | $15.88 | 104000 |
| 2025-10-24 | 9.60 | $15.51 | 84435 |
| 2025-10-23 | 9.72 | $15.35 | 66415 |
| 2025-10-22 | 9.50 | $15.08 | 95670 |
| 2025-10-21 | 9.25 | $15.30 | 78624 |
| 2025-10-20 | 9.23 | $15.14 | 316784 |
| 2025-10-17 | 9.09 | $14.88 | 107865 |
| 2025-10-16 | 8.57 | $14.90 | 193012 |
| 2025-10-15 | 8.12 | $15.33 | 60163 |
| 2025-10-14 | 8.24 | $15.25 | 81500 |
| 2025-10-13 | 8.29 | $15.65 | 99500 |
| 2025-10-10 | 8.71 | $15.33 | 79143 |
| 2025-10-09 | 9.14 | $15.84 | 69200 |
| 2025-10-08 | 9.26 | $15.84 | 171904 |
| 2025-10-07 | 9.47 | $15.07 | 284826 |
| 2025-10-06 | 9.84 | $15.43 | 539600 |
| 2025-10-03 | 10.04 | $15.05 | 387900 |
| 2025-10-02 | 10.51 | $15.29 | 435661 |
| 2025-10-01 | 10.91 | $15.38 | 597111 |
| 2025-09-30 | 11.34 | $15.20 | 308100 |
| 2025-09-29 | 11.89 | $15.19 | 366209 |
| 2025-09-26 | 12.46 | $15.09 | 162600 |
| 2025-09-25 | 12.91 | $14.89 | 89657 |
| 2025-09-24 | 13.38 | $15.00 | 85015 |
| 2025-09-23 | 14.08 | $15.02 | 104000 |
| 2025-09-22 | 14.75 | $15.27 | 334363 |
| 2025-09-19 | 15.35 | $15.35 | 212950 |
| 2025-09-18 | 15.98 | $14.95 | 73336 |
| 2025-09-17 | 16.58 | $14.65 | 97100 |
| 2025-09-16 | 16.97 | $14.59 | 149600 |
| 2025-09-15 | 17.44 | $15.08 | 62712 |
| 2025-09-12 | 18.16 | $14.81 | 87867 |
| 2025-09-11 | 18.80 | $15.05 | 110275 |
| 2025-09-10 | 19.56 | $15.06 | 146417 |
| 2025-09-09 | 20.37 | $15.00 | 198651 |
| 2025-09-08 | 20.97 | $15.06 | 265140 |
| 2025-09-05 | 21.72 | $15.00 | 195763 |
| 2025-09-04 | 22.38 | $14.84 | 247832 |
| 2025-09-03 | 22.94 | $16.44 | 774506 |
| 2025-09-02 | 23.09 | $16.64 | 119800 |
| 2025-08-29 | 23.36 | $17.00 | 208137 |
| 2025-08-28 | 23.23 | $17.10 | 547944 |
| 2025-08-27 | 23.09 | $15.05 | 148944 |
| 2025-08-26 | 23.41 | $14.68 | 56400 |
| 2025-08-25 | 23.22 | $14.68 | 79348 |
| 2025-08-22 | 23.10 | $14.81 | 59243 |
| 2025-08-21 | 22.97 | $14.71 | 38600 |
| 2025-08-20 | 22.34 | $14.64 | 153510 |
| 2025-08-19 | 21.68 | $14.52 | 93604 |
| 2025-08-18 | 21.03 | $14.88 | 84100 |
| 2025-08-15 | 20.59 | $14.91 | 99851 |
| 2025-08-14 | 20.12 | $14.67 | 64401 |
| 2025-08-13 | 19.32 | $14.72 | 120900 |
| 2025-08-12 | 18.49 | $14.48 | 118400 |
| 2025-08-11 | 17.19 | $14.34 | 159800 |
| 2025-08-08 | 15.98 | $14.35 | 223048 |
| 2025-08-07 | 14.71 | $15.32 | 135458 |
| 2025-08-06 | 13.80 | $16.01 | 184040 |
| 2025-08-05 | 13.53 | $15.75 | 118600 |
| 2025-08-04 | 13.12 | $15.90 | 168600 |
| 2025-08-01 | 12.69 | $15.66 | 209023 |
| 2025-07-31 | 12.25 | $16.90 | 185700 |
| 2025-07-30 | 12.52 | $16.68 | 158200 |
| 2025-07-29 | 13.02 | $16.54 | 87900 |
| 2025-07-28 | 13.40 | $16.50 | 142922 |
| 2025-07-25 | 13.81 | $16.53 | 157234 |
| 2025-07-24 | 14.10 | $16.33 | 77300 |
| 2025-07-23 | 13.99 | $16.11 | 164502 |
| 2025-07-22 | 13.63 | $16.13 | 142124 |
| 2025-07-21 | 13.32 | $16.32 | 396527 |
| 2025-07-18 | 13.12 | $16.29 | 275958 |
| 2025-07-17 | 12.74 | $16.02 | 160411 |
| 2025-07-16 | 12.14 | $16.00 | 437397 |
| 2025-07-15 | 11.39 | $16.12 | 253126 |
| 2025-07-14 | 10.78 | $16.06 | 432900 |
| 2025-07-11 | 10.06 | $15.89 | 644500 |
| 2025-07-10 | 9.34 | $16.15 | 772036 |
| 2025-07-09 | 8.83 | $17.14 | 949600 |
| 2025-07-08 | 9.26 | $17.23 | 1.1M |
| 2025-07-07 | 9.69 | $17.30 | 1.0M |
| 2025-07-03 | 10.16 | $17.10 | 232500 |
| 2025-07-02 | 10.45 | $16.86 | 289020 |
| 2025-07-01 | 10.48 | $16.76 | 196125 |
| 2025-06-30 | 10.52 | $17.25 | 189511 |
| 2025-06-27 | 11.01 | $17.15 | 137017 |
| 2025-06-26 | 11.58 | $17.10 | 166078 |
| 2025-06-25 | 12.13 | $17.10 | 243606 |
| 2025-06-24 | 12.46 | $17.16 | 237197 |
| 2025-06-23 | 12.93 | $16.59 | 441500 |
| 2025-06-20 | 13.28 | $16.46 | 114029 |
| 2025-06-18 | 13.83 | $16.45 | 240525 |
| 2025-06-17 | 14.09 | $16.26 | 189103 |
| 2025-06-16 | 14.18 | $16.19 | 372120 |
| 2025-06-13 | 14.24 | $16.17 | 445826 |
| 2025-06-12 | 14.33 | $16.30 | 435025 |
| 2025-06-11 | 14.42 | $17.47 | 1.7M |
| 2025-06-10 | 14.66 | $17.45 | 368500 |
| 2025-06-09 | 14.82 | $17.65 | 407200 |
| 2025-06-06 | 14.81 | $17.63 | 222817 |
| 2025-06-05 | 14.72 | $17.54 | 94539 |
| 2025-06-04 | 14.63 | $17.49 | 126837 |
| 2025-06-03 | 14.54 | $17.53 | 107632 |
| 2025-06-02 | 14.61 | $17.55 | 80569 |
| 2025-05-30 | 14.71 | $17.21 | 53000 |
| 2025-05-29 | 15.03 | $17.09 | 38856 |
| 2025-05-28 | 15.36 | $17.22 | 49389 |
| 2025-05-27 | 15.47 | $17.31 | 90922 |
| 2025-05-23 | 15.61 | $16.85 | 72000 |
| 2025-05-22 | 15.94 | $16.95 | 226711 |
| 2025-05-21 | 16.39 | $15.32 | 159200 |
| 2025-05-20 | 16.52 | $15.62 | 95601 |
| 2025-05-19 | 16.82 | $15.50 | 256200 |
| 2025-05-16 | 17.08 | $15.57 | 176000 |
| 2025-05-15 | 17.42 | $15.52 | 182945 |
| 2025-05-14 | 17.74 | $16.81 | 678728 |
| 2025-05-13 | 18.11 | $16.71 | 114411 |
| 2025-05-12 | 18.41 | $16.78 | 134549 |
| 2025-05-09 | 18.78 | $16.34 | 53083 |
| 2025-05-08 | 19.50 | $16.29 | 34313 |
| 2025-05-07 | 20.37 | $15.88 | 26171 |
| 2025-05-06 | 21.26 | $15.75 | 12439 |
| 2025-05-05 | 22.03 | $15.61 | 31751 |
| 2025-05-02 | 22.84 | $15.59 | 54943 |
| 2025-05-01 | 23.77 | $15.56 | 21300 |
| 2025-04-30 | 24.65 | $15.12 | 18200 |
| 2025-04-29 | 25.12 | $15.18 | 27629 |
| 2025-04-28 | 25.84 | $15.00 | 28103 |
| 2025-04-25 | 26.49 | $14.98 | 36600 |
| 2025-04-24 | 27.16 | $14.93 | 39830 |
| 2025-04-23 | 27.76 | $14.34 | 52991 |
| 2025-04-22 | 28.12 | $13.79 | 45600 |
| 2025-04-21 | 27.83 | $13.54 | 199871 |
| 2025-04-17 | 27.54 | $14.07 | 72015 |
| 2025-04-16 | 27.49 | $14.94 | 214238 |
| 2025-04-15 | 27.85 | $14.96 | 99794 |
| 2025-04-14 | 28.09 | $14.75 | 114100 |
| 2025-04-11 | 28.36 | $14.69 | 58321 |
| 2025-04-10 | 28.33 | $14.69 | 23512 |
| 2025-04-09 | 28.30 | $15.27 | 53615 |
| 2025-04-08 | 28.26 | $13.92 | 20028 |
| 2025-04-07 | 27.64 | $13.70 | 32173 |
| 2025-04-04 | 26.68 | $13.72 | 69334 |
| 2025-04-03 | 25.80 | $14.71 | 59311 |
| 2025-04-02 | 25.38 | $15.89 | 21921 |
| 2025-04-01 | 25.24 | $15.61 | 25237 |
| 2025-03-31 | 24.70 | $15.29 | 40920 |
| 2025-03-28 | 23.80 | $15.65 | 33990 |
| 2025-03-27 | 23.11 | $16.32 | 16100 |
| 2025-03-26 | 22.70 | $16.50 | 32111 |
| 2025-03-25 | 22.42 | $16.60 | 68106 |
| 2025-03-24 | 22.22 | $16.60 | 353517 |
| 2025-03-21 | 22.02 | $16.21 | 165240 |
| 2025-03-20 | 21.31 | $16.06 | 157138 |
| 2025-03-19 | 20.50 | $16.82 | 314517 |
| 2025-03-18 | 20.09 | $16.59 | 175108 |
| 2025-03-17 | 19.49 | $16.70 | 121000 |
| 2025-03-14 | 19.01 | $16.63 | 79628 |
| 2025-03-13 | 18.38 | $16.13 | 22735 |
| 2025-03-12 | 17.54 | $16.39 | 10033 |
| 2025-03-11 | 16.81 | $16.04 | 31500 |
| 2025-03-10 | 16.05 | $15.77 | 59301 |
| 2025-03-07 | 14.98 | $16.95 | 37360 |
| 2025-03-06 | 13.95 | $16.71 | 97322 |
| 2025-03-05 | 13.16 | $18.64 | 38141 |
| 2025-03-04 | 12.99 | $18.31 | 46500 |
| 2025-03-03 | 12.66 | $18.29 | 42584 |
| 2025-02-28 | 12.68 | $18.57 | 46141 |
| 2025-02-27 | 12.51 | $18.24 | 66700 |
| 2025-02-26 | 12.49 | $17.25 | 67311 |
| 2025-02-25 | 11.26 | $16.98 | 83526 |
| 2025-02-24 | 9.92 | $17.69 | 112795 |
| 2025-02-21 | 8.84 | $18.19 | 100236 |
| 2025-02-20 | 8.14 | $18.95 | 76482 |
| 2025-02-19 | 7.52 | $20.00 | 323114 |
| 2025-02-18 | 7.63 | $20.44 | 123400 |
| 2025-02-14 | 7.50 | $20.02 | 55926 |
| 2025-02-13 | 7.67 | $20.33 | 43646 |
| 2025-02-12 | 7.74 | $19.78 | 33201 |
| 2025-02-11 | 8.01 | $19.42 | 12320 |
| 2025-02-10 | 8.33 | $19.66 | 33068 |
| 2025-02-07 | 8.54 | $19.54 | 88300 |
| 2025-02-06 | 8.86 | $19.61 | 21428 |
| 2025-02-05 | 9.24 | $19.71 | 20406 |
| 2025-02-04 | 9.63 | $19.70 | 66642 |
| 2025-02-03 | 9.97 | $19.21 | 94001 |
| 2025-01-31 | 10.28 | $19.20 | 12734 |
| 2025-01-30 | 10.71 | $19.06 | 11447 |
| 2025-01-29 | 11.08 | $19.21 | 204479 |
| 2025-01-28 | 11.40 | $19.71 | 48350 |
| 2025-01-27 | 11.75 | $18.67 | 43244 |
| 2025-01-24 | 12.17 | $18.56 | 34711 |
| 2025-01-23 | 12.23 | $18.70 | 33338 |
| 2025-01-22 | 12.38 | $19.63 | 54483 |
| 2025-01-21 | 12.83 | $19.26 | 171134 |
| 2025-01-17 | 13.40 | $19.16 | 57800 |
| 2025-01-16 | 13.91 | $18.85 | 22707 |
| 2025-01-15 | 14.34 | $18.82 | 25100 |
| 2025-01-14 | 14.87 | $18.53 | 31127 |
| 2025-01-13 | 15.43 | $18.41 | 15728 |
| 2025-01-10 | 15.58 | $18.37 | 18423 |
| 2025-01-08 | 15.90 | $18.20 | 17700 |
| 2025-01-07 | 15.92 | $17.99 | 23059 |
| 2025-01-06 | 15.97 | $18.44 | 41609 |
| 2025-01-03 | 16.43 | $18.34 | 29537 |
| 2025-01-02 | 16.66 | $18.05 | 39248 |
| 2024-12-31 | 16.74 | $17.79 | 57707 |
| 2024-12-30 | 16.55 | $17.81 | 82843 |
| 2024-12-27 | 16.32 | $18.13 | 70896 |
| 2024-12-26 | 16.33 | $19.17 | 175045 |
| 2024-12-24 | 17.10 | $19.24 | 244900 |
| 2024-12-23 | 17.84 | $18.89 | 463692 |
| 2024-12-20 | 18.62 | $19.56 | 74991 |
| 2024-12-19 | 19.56 | $19.31 | 58910 |
| 2024-12-18 | 20.56 | $19.08 | 50413 |
| 2024-12-17 | 21.61 | $20.00 | 31089 |
| 2024-12-16 | 22.12 | $20.20 | 61653 |
| 2024-12-13 | 22.65 | $19.56 | 103558 |
| 2024-12-12 | 23.38 | $19.86 | 27105 |
| 2024-12-11 | 23.92 | $20.02 | 30730 |
| 2024-12-10 | 24.35 | $19.89 | 45913 |
| 2024-12-09 | 24.80 | $20.95 | 40494 |
| 2024-12-06 | 24.47 | $21.22 | 37917 |
| 2024-12-05 | 23.83 | $21.15 | 36230 |
| 2024-12-04 | 23.18 | $21.42 | 84200 |
| 2024-12-03 | 22.51 | $20.54 | 69996 |
| 2024-12-02 | 22.14 | $20.18 | 273800 |
| 2024-11-29 | 21.75 | $20.50 | 65600 |
| 2024-11-27 | 21.17 | $22.12 | 424702 |
| 2024-11-26 | 19.60 | $21.80 | 70200 |
| 2024-11-25 | 17.59 | $21.91 | 80510 |
| 2024-11-22 | 15.45 | $21.56 | 45433 |
| 2024-11-21 | 13.22 | $22.00 | 63415 |
| 2024-11-20 | 10.90 | $17.56 | 20144 |
| 2024-11-19 | 10.31 | $17.63 | 10141 |
| 2024-11-18 | 9.91 | $17.25 | 83787 |
| 2024-11-15 | 9.72 | $17.19 | 9229 |
| 2024-11-14 | 9.60 | $17.52 | 6424 |
| 2024-11-13 | 8.85 | $17.70 | 51814 |
| 2024-11-12 | 8.06 | $17.16 | 13800 |
| 2024-11-11 | 7.96 | $16.89 | 10951 |
| 2024-11-08 | 8.11 | $16.60 | 7349 |
| 2024-11-07 | 8.46 | $16.90 | 16652 |
| 2024-11-06 | 8.44 | $16.72 | 12342 |
| 2024-11-05 | 8.73 | $16.17 | 10500 |
| 2024-11-04 | 8.90 | $15.93 | 12900 |
| 2024-11-01 | 8.86 | $16.15 | 14450 |
| 2024-10-31 | 8.83 | $15.96 | 42388 |
| 2024-10-30 | 8.84 | $16.94 | 29300 |
| 2024-10-29 | 8.72 | $16.85 | 25266 |
| 2024-10-28 | 8.70 | $16.76 | 19155 |
| 2024-10-25 | 8.78 | $16.57 | 7100 |
| 2024-10-24 | 9.10 | $16.38 | 3100 |
| 2024-10-23 | 9.54 | $16.19 | 6159 |
| 2024-10-22 | 9.91 | $16.39 | 10444 |
| 2024-10-21 | 10.31 | $16.82 | 34300 |
| 2024-10-18 | 10.52 | $16.85 | 6838 |
| 2024-10-17 | 10.93 | $16.77 | 1724 |
| 2024-10-16 | 11.44 | $16.75 | 5624 |
| 2024-10-15 | 11.83 | $17.21 | 5435 |
| 2024-10-14 | 11.90 | $17.26 | 7000 |
| 2024-10-11 | 11.81 | $17.50 | 6132 |
| 2024-10-10 | 11.58 | $17.42 | 7611 |
| 2024-10-09 | 11.59 | $16.89 | 10020 |
| 2024-10-08 | 12.03 | $16.43 | 6100 |
| 2024-10-07 | 12.50 | $16.36 | 20000 |
| 2024-10-04 | 12.99 | $16.46 | 23900 |
| 2024-10-03 | 13.47 | $16.07 | 10800 |
| 2024-10-02 | 13.58 | $16.37 | 16750 |
| 2024-10-01 | 14.12 | $16.49 | 12103 |
| 2024-09-30 | 14.73 | $17.08 | 11636 |
| 2024-09-27 | 15.18 | $16.93 | 37614 |
| 2024-09-26 | 15.78 | $16.84 | 5700 |
| 2024-09-25 | 16.51 | $16.81 | 10904 |
| 2024-09-24 | 17.06 | $16.74 | 7519 |
| 2024-09-23 | 17.87 | $16.83 | 40388 |
| 2024-09-20 | 18.72 | $16.49 | 21129 |
| 2024-09-19 | 19.62 | $16.95 | 6735 |
| 2024-09-18 | 20.34 | $16.51 | 4700 |
| 2024-09-17 | 21.35 | $16.58 | 7436 |
| 2024-09-16 | 22.36 | $16.70 | 8713 |
| 2024-09-13 | 23.39 | $16.77 | 8423 |
| 2024-09-12 | 24.42 | $16.65 | 5000 |
| 2024-09-11 | 25.59 | $16.48 | 8414 |
| 2024-09-10 | 26.92 | $16.22 | 11636 |
| 2024-09-09 | 28.13 | $16.15 | 11500 |
| 2024-09-06 | 29.44 | $15.87 | 59500 |
| 2024-09-05 | 30.82 | $17.19 | 19816 |
| 2024-09-04 | 31.73 | $17.07 | 6853 |
| 2024-09-03 | 32.77 | $16.92 | 6479 |
| 2024-08-30 | 33.86 | $17.35 | 5612 |
| 2024-08-29 | 34.80 | $17.28 | 4600 |
| 2024-08-28 | 35.73 | $17.02 | 7510 |
| 2024-08-27 | 36.72 | $17.60 | 3139 |
| 2024-08-26 | 37.33 | $17.93 | 9865 |
| 2024-08-23 | 37.97 | $17.62 | 15900 |
| 2024-08-22 | 38.85 | $17.36 | 71109 |
| 2024-08-21 | 39.71 | $19.39 | 12460 |
| 2024-08-20 | 39.46 | $19.18 | 12957 |
| 2024-08-19 | 39.21 | $19.11 | 68700 |
| 2024-08-16 | 38.97 | $18.68 | 5057 |
| 2024-08-15 | 38.87 | $18.52 | 8592 |
| 2024-08-14 | 38.79 | $18.48 | 2300 |
| 2024-08-13 | 38.74 | $18.39 | 6339 |
| 2024-08-12 | 38.70 | $17.97 | 31640 |
| 2024-08-09 | 38.70 | $18.14 | 5200 |
| 2024-08-08 | 38.72 | $17.71 | 16208 |
| 2024-08-07 | 38.84 | $16.82 | 5600 |
| 2024-08-06 | 39.04 | $17.52 | 21200 |
| 2024-08-05 | 39.02 | $17.16 | 12000 |
| 2024-08-02 | 39.06 | $18.08 | 9700 |
| 2024-08-01 | 38.62 | $18.70 | 18100 |
| 2024-07-31 | 37.78 | $19.56 | 4967 |
| 2024-07-30 | 36.34 | $19.26 | 8515 |
| 2024-07-29 | 34.84 | $19.38 | 6920 |
| 2024-07-26 | 33.17 | $19.21 | 7200 |
| 2024-07-25 | 31.42 | $19.30 | 12337 |
| 2024-07-24 | 29.57 | $18.77 | 16778 |
| 2024-07-23 | 27.65 | $19.65 | 3832 |
| 2024-07-22 | 25.29 | $19.45 | 11500 |
| 2024-07-19 | 22.82 | $19.31 | 708800 |
| 2024-07-18 | 20.23 | $19.20 | 16000 |
| 2024-07-17 | 17.51 | $19.96 | 20500 |
| 2024-07-16 | 14.42 | $20.10 | 6815 |
| 2024-07-15 | 11.17 | $19.73 | 13520 |
| 2024-07-12 | 7.76 | $19.93 | 23600 |
| 2024-07-11 | 4.17 | $20.20 | 9100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected