Is Sanrio Company, Ltd. (SNROF) a Buy, Sell, or Hold?
OTC : SNROF
Sanrio Company, Ltd.
$7.485 USD
$0.14 (1.84%)
- Volume
- 1.5K
- Average Volume
- 1.27K
- Market Capitalization
- $9.08B
- P/E Ratio
- 26.57
- Dividend Yield
- 1.09%
- Price Target
- Year High
- $55.53
- Year Low
- $5.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.28
SNROF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $7.35 | $7.49 | 1.84% | 1500 |
| 2026-07-17 | $7.35 | $7.35 | 0.00% | 200 |
| 2026-07-16 | $7.40 | $7.35 | -0.68% | 515 |
| 2026-07-15 | $6.92 | $6.92 | 0.00% | 477 |
| 2026-07-14 | $6.92 | $6.92 | 0.00% | 477 |
| 2026-07-13 | $6.92 | $6.92 | 0.00% | 477 |
| 2026-07-10 | $6.92 | $6.92 | 0.00% | 477 |
| 2026-07-09 | $6.92 | $6.92 | 0.00% | 477 |
| 2026-07-08 | $6.92 | $6.92 | 0.00% | 477 |
| 2026-07-07 | $6.92 | $6.92 | 0.00% | 477 |
| 2026-07-06 | $6.92 | $6.92 | 0.00% | 477 |
| 2026-07-02 | $6.92 | $6.92 | 0.00% | 477 |
| 2026-07-01 | $6.14 | $6.14 | 0.00% | 477 |
| 2026-06-30 | $6.14 | $6.14 | 0.00% | 477 |
| 2026-06-29 | $6.14 | $6.14 | 0.00% | 477 |
| 2026-06-26 | $6.14 | $6.14 | 0.00% | 477 |
| 2026-06-25 | $6.14 | $6.14 | 0.00% | 477 |
| 2026-06-24 | $6.14 | $6.14 | 0.00% | 500 |
| 2026-06-23 | $5.95 | $6.14 | 3.19% | 300 |
| 2026-06-22 | $5.60 | $5.60 | 0.00% | 1600 |
| 2026-06-18 | $5.90 | $5.90 | 0.00% | 1000 |
| 2026-06-17 | $5.94 | $5.73 | -3.54% | 1600 |
| 2026-06-16 | $5.61 | $5.50 | -1.96% | 1900 |
| 2026-06-15 | $5.04 | $5.79 | 14.88% | 3300 |
| 2026-06-12 | $5.55 | $5.55 | 0.00% | 100 |
| 2026-06-11 | $5.55 | $5.55 | 0.00% | 100 |
| 2026-06-10 | $5.55 | $5.55 | 0.00% | - |
| 2026-06-09 | $5.55 | $5.55 | 0.00% | - |
| 2026-06-08 | $5.55 | $5.55 | 0.00% | - |
| 2026-06-05 | $5.55 | $5.55 | 0.00% | 100 |
| 2026-06-04 | $5.55 | $5.55 | 0.00% | 100 |
| 2026-06-03 | $5.55 | $5.55 | 0.00% | 200 |
| 2026-06-02 | $5.51 | $5.51 | 0.00% | 100 |
| 2026-06-01 | $5.39 | $5.51 | 2.23% | 3400 |
| 2026-05-29 | $5.54 | $5.54 | 0.00% | 2100 |
| 2026-05-28 | $5.36 | $5.36 | 0.00% | 200 |
| 2026-05-27 | $5.36 | $5.36 | 0.00% | 200 |
| 2026-05-26 | $5.26 | $5.36 | 1.90% | 700 |
| 2026-05-22 | $5.19 | $5.19 | 0.00% | 100 |
| 2026-05-21 | $5.19 | $5.19 | 0.00% | 100 |
| 2026-05-20 | $5.19 | $5.19 | 0.00% | 100 |
| 2026-05-19 | $5.19 | $5.19 | 0.00% | 100 |
| 2026-05-18 | $5.19 | $5.19 | 0.00% | 100 |
| 2026-05-15 | $5.19 | $5.19 | 0.00% | - |
| 2026-05-14 | $5.50 | $5.19 | -5.64% | 600 |
| 2026-05-13 | $5.39 | $5.84 | 8.35% | 400 |
| 2026-05-12 | $5.60 | $5.26 | -6.07% | 3249 |
| 2026-05-11 | $5.76 | $5.76 | 0.00% | 34000 |
| 2026-05-08 | $5.49 | $5.81 | 5.83% | 34000 |
| 2026-05-07 | $5.50 | $5.51 | 0.18% | 2320 |
| 2026-05-06 | $5.83 | $5.77 | -1.03% | 35244 |
| 2026-05-05 | $5.68 | $5.84 | 2.82% | 5200 |
| 2026-05-04 | $5.68 | $5.68 | 0.00% | - |
| 2026-05-01 | $5.64 | $5.68 | 0.71% | 5803 |
| 2026-04-30 | $6.00 | $6.00 | 0.00% | 6000 |
| 2026-04-29 | $6.07 | $6.07 | 0.00% | 2650 |
| 2026-04-28 | $6.07 | $6.07 | 0.00% | 2650 |
| 2026-04-27 | $6.25 | $6.07 | -2.88% | 2900 |
| 2026-04-24 | $6.30 | $6.10 | -3.17% | 400 |
| 2026-04-23 | $6.50 | $6.50 | 0.00% | 3800 |
| 2026-04-22 | $6.50 | $6.50 | 0.00% | 3800 |
| 2026-04-21 | $6.93 | $6.93 | 0.00% | 3800 |
| 2026-04-20 | $6.33 | $6.33 | 0.00% | - |
| 2026-04-17 | $6.33 | $6.33 | 0.00% | 3800 |
| 2026-04-16 | $6.37 | $6.33 | -0.63% | 4000 |
| 2026-04-15 | $6.60 | $6.60 | 0.00% | 830 |
| 2026-04-14 | $6.64 | $6.64 | 0.00% | 2000 |
| 2026-04-13 | $6.09 | $6.09 | 0.00% | 830 |
| 2026-04-10 | $6.09 | $6.09 | 0.00% | 830 |
| 2026-04-09 | $6.00 | $6.00 | 0.00% | 830 |
| 2026-04-08 | $6.00 | $6.00 | 0.00% | - |
| 2026-04-07 | $6.00 | $6.00 | 0.00% | - |
| 2026-04-06 | $6.00 | $6.00 | 0.00% | 830 |
| 2026-04-02 | $6.37 | $6.37 | 0.00% | 830 |
| 2026-04-01 | $6.74 | $6.37 | -5.49% | 830 |
| 2026-03-31 | $6.90 | $6.90 | 0.00% | 830 |
| 2026-03-30 | $6.75 | $6.90 | 2.22% | 918 |
| 2026-03-27 | $34.20 | $34.20 | 0.00% | 600 |
| 2026-03-26 | $34.20 | $34.20 | 0.00% | 600 |
| 2026-03-25 | $34.20 | $34.20 | 0.00% | 600 |
| 2026-03-24 | $34.20 | $34.20 | 0.00% | 600 |
| 2026-03-23 | $34.20 | $34.20 | 0.00% | 600 |
| 2026-03-20 | $34.20 | $34.20 | 0.00% | 600 |
| 2026-03-19 | $34.20 | $34.20 | 0.00% | - |
| 2026-03-18 | $34.20 | $34.20 | 0.00% | 600 |
| 2026-03-17 | $6.84 | $6.84 | 0.00% | 15000 |
| 2026-03-16 | $6.70 | $6.70 | 0.00% | 2700 |
| 2026-03-13 | $6.93 | $6.93 | 0.00% | 3750 |
| 2026-03-12 | $6.85 | $6.85 | 0.00% | 100 |
| 2026-03-11 | $6.86 | $6.86 | 0.00% | 2550 |