Is Sanrio Company, Ltd. (SNROF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sanrio Company, Ltd. (SNROF) research center and poll results.
OTC : SNROF
Sanrio Company, Ltd.
$7.35 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 1.28K
- Market Capitalization
- $8.91B
- P/E Ratio
- 26.57
- Dividend Yield
- 1.09%
- Price Target
- Year High
- $55.53
- Year Low
- $5.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.28
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
6.57
2026-07-17
Close Price
$7.35
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.07
Average
4.40
Maximum
17.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.57 | $7.35 | 200 |
| 2026-07-16 | 6.49 | $7.35 | 515 |
| 2026-07-15 | 6.40 | $6.92 | 477 |
| 2026-07-14 | 6.34 | $6.92 | 477 |
| 2026-07-13 | 6.27 | $6.92 | 477 |
| 2026-07-10 | 6.21 | $6.92 | 477 |
| 2026-07-09 | 6.14 | $6.92 | 477 |
| 2026-07-08 | 6.07 | $6.92 | 477 |
| 2026-07-07 | 6.00 | $6.92 | 477 |
| 2026-07-06 | 5.93 | $6.92 | 477 |
| 2026-07-02 | 5.86 | $6.92 | 477 |
| 2026-07-01 | 5.80 | $6.14 | 477 |
| 2026-06-30 | 5.76 | $6.14 | 477 |
| 2026-06-29 | 5.73 | $6.14 | 477 |
| 2026-06-26 | 5.70 | $6.14 | 477 |
| 2026-06-25 | 5.66 | $6.14 | 477 |
| 2026-06-24 | 5.62 | $6.14 | 500 |
| 2026-06-23 | 5.59 | $6.14 | 300 |
| 2026-06-22 | 5.54 | $5.60 | 1600 |
| 2026-06-18 | 5.52 | $5.90 | 1000 |
| 2026-06-17 | 5.48 | $5.73 | 1600 |
| 2026-06-16 | 5.45 | $5.50 | 1900 |
| 2026-06-15 | 5.44 | $5.79 | 3300 |
| 2026-06-12 | 5.41 | $5.55 | 100 |
| 2026-06-11 | 5.39 | $5.55 | 100 |
| 2026-06-10 | 5.41 | $5.55 | — |
| 2026-06-09 | 5.39 | $5.55 | — |
| 2026-06-08 | 5.40 | $5.55 | — |
| 2026-06-05 | 5.41 | $5.55 | 100 |
| 2026-06-04 | 5.41 | $5.55 | 100 |
| 2026-06-03 | 5.42 | $5.55 | 200 |
| 2026-06-02 | 5.44 | $5.51 | 100 |
| 2026-06-01 | 5.45 | $5.51 | 3400 |
| 2026-05-29 | 5.46 | $5.54 | 2100 |
| 2026-05-28 | 5.48 | $5.36 | 200 |
| 2026-05-27 | 5.51 | $5.36 | 200 |
| 2026-05-26 | 5.55 | $5.36 | 700 |
| 2026-05-22 | 5.58 | $5.19 | 100 |
| 2026-05-21 | 5.63 | $5.19 | 100 |
| 2026-05-20 | 5.70 | $5.19 | 100 |
| 2026-05-19 | 5.76 | $5.19 | 100 |
| 2026-05-18 | 5.85 | $5.19 | 100 |
| 2026-05-15 | 5.91 | $5.19 | — |
| 2026-05-14 | 5.96 | $5.19 | 600 |
| 2026-05-13 | 6.02 | $5.84 | 400 |
| 2026-05-12 | 6.06 | $5.26 | 3249 |
| 2026-05-11 | 6.13 | $5.76 | 34000 |
| 2026-05-08 | 6.14 | $5.81 | 34000 |
| 2026-05-07 | 6.16 | $5.51 | 2320 |
| 2026-05-06 | 6.18 | $5.77 | 35244 |
| 2026-05-05 | 6.19 | $5.84 | 5200 |
| 2026-05-04 | 6.20 | $5.68 | — |
| 2026-05-01 | 6.22 | $5.68 | 5803 |
| 2026-04-30 | 6.25 | $6.00 | 6000 |
| 2026-04-29 | 6.27 | $6.07 | 2650 |
| 2026-04-28 | 6.31 | $6.07 | 2650 |
| 2026-04-27 | 6.35 | $6.07 | 2900 |
| 2026-04-24 | 7.76 | $6.10 | 400 |
| 2026-04-23 | 9.16 | $6.50 | 3800 |
| 2026-04-22 | 10.55 | $6.50 | 3800 |
| 2026-04-21 | 11.93 | $6.93 | 3800 |
| 2026-04-20 | 13.30 | $6.33 | — |
| 2026-04-17 | 14.69 | $6.33 | 3800 |
| 2026-04-16 | 16.08 | $6.33 | 4000 |
| 2026-04-15 | 17.48 | $6.60 | 830 |
| 2026-04-14 | 17.49 | $6.64 | 2000 |
| 2026-04-13 | 17.49 | $6.09 | 830 |
| 2026-04-10 | 17.54 | $6.09 | 830 |
| 2026-04-09 | 17.57 | $6.00 | 830 |
| 2026-04-08 | 17.62 | $6.00 | — |
| 2026-04-07 | 17.65 | $6.00 | — |
| 2026-04-06 | 17.69 | $6.00 | 830 |
| 2026-04-02 | 17.72 | $6.37 | 830 |
| 2026-04-01 | 17.74 | $6.37 | 830 |
| 2026-03-31 | 17.75 | $6.90 | 830 |
| 2026-03-30 | 17.74 | $6.90 | 918 |
| 2026-03-27 | 17.73 | $34.20 | 600 |
| 2026-03-26 | 16.36 | $34.20 | 600 |
| 2026-03-25 | 14.99 | $34.20 | 600 |
| 2026-03-24 | 13.62 | $34.20 | 600 |
| 2026-03-23 | 12.25 | $34.20 | 600 |
| 2026-03-20 | 10.90 | $34.20 | 600 |
| 2026-03-19 | 9.56 | $34.20 | — |
| 2026-03-18 | 8.21 | $34.20 | 600 |
| 2026-03-17 | 6.87 | $6.84 | 15000 |
| 2026-03-16 | 6.90 | $6.70 | 2700 |
| 2026-03-13 | 6.93 | $6.93 | 3750 |
| 2026-03-12 | 6.92 | $6.85 | 100 |
| 2026-03-11 | 6.88 | $6.86 | 2550 |
| 2026-03-10 | 6.85 | $6.70 | 100 |
| 2026-03-09 | 6.82 | $6.70 | 100 |
| 2026-03-06 | 6.79 | $6.70 | — |
| 2026-03-05 | 6.76 | $6.70 | 100 |
| 2026-03-04 | 6.73 | $6.70 | 100 |
| 2026-03-03 | 6.71 | $6.70 | 100 |
| 2026-03-02 | 6.68 | $6.70 | 2500 |
| 2026-02-27 | 6.66 | $6.76 | 500 |
| 2026-02-26 | 6.63 | $6.76 | 500 |
| 2026-02-25 | 6.58 | $6.76 | 500 |
| 2026-02-24 | 6.54 | $6.76 | 3025 |
| 2026-02-23 | 6.49 | $7.30 | 500 |
| 2026-02-20 | 6.42 | $7.30 | — |
| 2026-02-19 | 6.34 | $7.30 | 1000 |
| 2026-02-18 | 6.25 | $7.40 | — |
| 2026-02-17 | 6.16 | $7.40 | 1500 |
| 2026-02-13 | 6.11 | $7.35 | 1000 |
| 2026-02-12 | 6.06 | $6.66 | 1000 |
| 2026-02-11 | 6.04 | $6.13 | — |
| 2026-02-10 | 6.06 | $6.13 | — |
| 2026-02-09 | 6.07 | $6.13 | 500 |
| 2026-02-06 | 6.09 | $6.13 | — |
| 2026-02-05 | 6.10 | $6.13 | 1750 |
| 2026-02-04 | 6.11 | $6.13 | 2000 |
| 2026-02-03 | 6.13 | $6.21 | 1750 |
| 2026-02-02 | 6.14 | $6.21 | 1750 |
| 2026-01-30 | 6.14 | $6.21 | — |
| 2026-01-29 | 6.15 | $6.21 | 1750 |
| 2026-01-28 | 6.16 | $5.82 | 1750 |
| 2026-01-27 | 6.19 | $5.82 | 1750 |
| 2026-01-26 | 6.22 | $5.82 | 1750 |
| 2026-01-23 | 6.25 | $5.82 | 1750 |
| 2026-01-22 | 6.28 | $5.82 | 2000 |
| 2026-01-21 | 6.30 | $5.50 | 1185 |
| 2026-01-20 | 6.35 | $5.66 | 3000 |
| 2026-01-16 | 6.38 | $6.21 | 2500 |
| 2026-01-15 | 6.40 | $6.40 | 500 |
| 2026-01-14 | 6.42 | $6.40 | 500 |
| 2026-01-13 | 6.43 | $6.40 | 500 |
| 2026-01-12 | 6.45 | $6.40 | 500 |
| 2026-01-09 | 6.45 | $6.40 | 500 |
| 2026-01-08 | 6.47 | $6.40 | 500 |
| 2026-01-07 | 6.49 | $6.40 | 500 |
| 2026-01-06 | 6.51 | $6.40 | — |
| 2026-01-05 | 6.53 | $6.40 | 2000 |
| 2026-01-02 | 6.55 | $6.40 | 500 |
| 2025-12-31 | 6.57 | $6.40 | 500 |
| 2025-12-30 | 6.60 | $6.40 | 500 |
| 2025-12-29 | 6.63 | $6.40 | 1000 |
| 2025-12-26 | 6.68 | $6.38 | 50 |
| 2025-12-24 | 6.73 | $6.38 | — |
| 2025-12-23 | 6.78 | $6.38 | 50 |
| 2025-12-22 | 6.83 | $6.38 | 2230 |
| 2025-12-19 | 6.88 | $6.31 | 500 |
| 2025-12-18 | 6.90 | $6.31 | 1530 |
| 2025-12-17 | 6.94 | $6.75 | 515 |
| 2025-12-16 | 6.96 | $6.64 | 500 |
| 2025-12-15 | 6.98 | $6.64 | 500 |
| 2025-12-12 | 7.04 | $6.79 | 1080 |
| 2025-12-11 | 7.09 | $6.46 | 550 |
| 2025-12-10 | 7.17 | $6.80 | 1025 |
| 2025-12-09 | 7.23 | $6.80 | 1025 |
| 2025-12-08 | 7.29 | $6.80 | 1025 |
| 2025-12-05 | 7.38 | $6.80 | 1025 |
| 2025-12-04 | 7.49 | $6.80 | 1025 |
| 2025-12-03 | 7.60 | $6.80 | 2650 |
| 2025-12-02 | 7.70 | $6.96 | — |
| 2025-12-01 | 7.80 | $6.96 | 1530 |
| 2025-11-28 | 7.90 | $7.41 | — |
| 2025-11-26 | 7.97 | $7.41 | 1025 |
| 2025-11-25 | 8.05 | $7.41 | — |
| 2025-11-24 | 8.14 | $7.41 | 7500 |
| 2025-11-21 | 8.24 | $7.42 | 1025 |
| 2025-11-20 | 8.35 | $6.72 | 1050 |
| 2025-11-19 | 8.54 | $7.04 | 1000 |
| 2025-11-18 | 8.71 | $7.04 | 500 |
| 2025-11-17 | 8.89 | $7.04 | 2585 |
| 2025-11-14 | 9.06 | $7.90 | 500 |
| 2025-11-13 | 9.20 | $7.90 | 500 |
| 2025-11-12 | 9.35 | $7.90 | 1000 |
| 2025-11-11 | 9.49 | $8.00 | 500 |
| 2025-11-10 | 9.63 | $8.00 | 2105 |
| 2025-11-07 | 9.77 | $8.72 | 500 |
| 2025-11-06 | 9.87 | $8.93 | 500 |
| 2025-11-05 | 9.96 | $8.93 | 500 |
| 2025-11-04 | 10.06 | $8.93 | 500 |
| 2025-11-03 | 10.15 | $8.93 | 500 |
| 2025-10-31 | 10.24 | $8.93 | 500 |
| 2025-10-30 | 10.28 | $8.93 | 500 |
| 2025-10-29 | 10.32 | $8.93 | 1500 |
| 2025-10-28 | 10.36 | $9.26 | — |
| 2025-10-27 | 10.39 | $9.26 | 1000 |
| 2025-10-24 | 10.41 | $9.72 | 1000 |
| 2025-10-23 | 10.41 | $10.50 | — |
| 2025-10-22 | 10.37 | $10.50 | — |
| 2025-10-21 | 10.34 | $10.50 | — |
| 2025-10-20 | 10.30 | $10.50 | 500 |
| 2025-10-17 | 10.26 | $10.78 | — |
| 2025-10-16 | 10.21 | $10.78 | — |
| 2025-10-15 | 10.16 | $10.78 | — |
| 2025-10-14 | 10.10 | $10.78 | — |
| 2025-10-13 | 10.05 | $10.78 | — |
| 2025-10-10 | 10.00 | $10.78 | — |
| 2025-10-09 | 9.95 | $10.78 | — |
| 2025-10-08 | 9.90 | $10.78 | — |
| 2025-10-07 | 9.86 | $10.78 | — |
| 2025-10-06 | 9.83 | $10.78 | 2500 |
| 2025-10-03 | 9.83 | $9.74 | — |
| 2025-10-02 | 9.86 | $9.74 | — |
| 2025-10-01 | 9.88 | $9.74 | — |
| 2025-09-30 | 9.91 | $9.74 | — |
| 2025-09-29 | 9.93 | $9.74 | 500 |
| 2025-09-26 | 9.96 | $9.74 | — |
| 2025-09-25 | 9.98 | $9.74 | — |
| 2025-09-24 | 10.01 | $9.74 | — |
| 2025-09-23 | 10.03 | $9.74 | — |
| 2025-09-22 | 10.06 | $9.74 | — |
| 2025-09-19 | 10.12 | $9.74 | — |
| 2025-09-18 | 10.17 | $9.74 | — |
| 2025-09-17 | 10.23 | $9.74 | — |
| 2025-09-16 | 10.30 | $9.74 | — |
| 2025-09-15 | 10.37 | $9.74 | — |
| 2025-09-12 | 10.44 | $9.74 | — |
| 2025-09-11 | 10.40 | $9.74 | 10000 |
| 2025-09-10 | 10.37 | $10.00 | 1000 |
| 2025-09-09 | 10.32 | $10.26 | 655 |
| 2025-09-08 | 10.25 | $10.82 | 705 |
| 2025-09-05 | 10.16 | $10.24 | — |
| 2025-09-04 | 10.06 | $10.24 | — |
| 2025-09-03 | 9.94 | $10.24 | — |
| 2025-09-02 | 9.82 | $10.24 | — |
| 2025-08-29 | 9.70 | $10.24 | — |
| 2025-08-28 | 9.58 | $10.24 | — |
| 2025-08-27 | 9.46 | $10.24 | — |
| 2025-08-26 | 9.34 | $10.24 | — |
| 2025-08-25 | 9.23 | $10.24 | 3500 |
| 2025-08-22 | 9.11 | $11.00 | 1000 |
| 2025-08-21 | 8.96 | $10.62 | 500 |
| 2025-08-20 | 8.85 | $11.11 | — |
| 2025-08-19 | 8.72 | $11.11 | — |
| 2025-08-18 | 8.58 | $11.11 | — |
| 2025-08-15 | 8.45 | $11.11 | 1500 |
| 2025-08-14 | 8.31 | $9.00 | — |
| 2025-08-13 | 8.28 | $9.00 | — |
| 2025-08-12 | 8.25 | $9.00 | — |
| 2025-08-11 | 8.22 | $9.00 | 6125 |
| 2025-08-08 | 8.19 | $9.03 | 6500 |
| 2025-08-07 | 8.19 | $8.16 | 4135 |
| 2025-08-06 | 8.23 | $7.84 | — |
| 2025-08-05 | 8.29 | $7.84 | — |
| 2025-08-04 | 8.35 | $7.84 | — |
| 2025-08-01 | 8.42 | $7.84 | — |
| 2025-07-31 | 8.49 | $7.84 | — |
| 2025-07-30 | 8.56 | $7.84 | 500 |
| 2025-07-29 | 8.63 | $8.00 | — |
| 2025-07-28 | 8.69 | $8.00 | — |
| 2025-07-25 | 8.75 | $8.00 | 615 |
| 2025-07-24 | 8.81 | $8.40 | — |
| 2025-07-23 | 8.85 | $8.40 | — |
| 2025-07-22 | 8.89 | $8.40 | — |
| 2025-07-21 | 8.94 | $8.40 | — |
| 2025-07-18 | 8.98 | $8.40 | 510 |
| 2025-07-17 | 9.03 | $8.36 | — |
| 2025-07-16 | 9.08 | $8.36 | 2500 |
| 2025-07-15 | 9.16 | $8.39 | — |
| 2025-07-14 | 9.20 | $8.39 | 555 |
| 2025-07-11 | 9.23 | $9.00 | — |
| 2025-07-10 | 9.24 | $9.00 | 4000 |
| 2025-07-09 | 9.25 | $9.00 | 1000 |
| 2025-07-08 | 9.26 | $9.18 | — |
| 2025-07-07 | 9.25 | $9.18 | — |
| 2025-07-03 | 9.26 | $9.18 | 6050 |
| 2025-07-02 | 9.26 | $9.25 | — |
| 2025-07-01 | 9.28 | $9.25 | — |
| 2025-06-30 | 9.29 | $9.25 | — |
| 2025-06-27 | 9.30 | $9.25 | — |
| 2025-06-26 | 9.31 | $9.25 | 14010 |
| 2025-06-25 | 9.33 | $9.18 | — |
| 2025-06-24 | 9.34 | $9.18 | 2000 |
| 2025-06-23 | 9.36 | $9.25 | 1000 |
| 2025-06-20 | 9.37 | $9.37 | — |
| 2025-06-18 | 9.38 | $9.37 | — |
| 2025-06-17 | 9.34 | $9.37 | 3625 |
| 2025-06-16 | 9.28 | $9.89 | 4110 |
| 2025-06-13 | 9.20 | $9.14 | — |
| 2025-06-12 | 9.14 | $9.14 | — |
| 2025-06-11 | 9.08 | $9.14 | — |
| 2025-06-10 | 9.03 | $9.14 | — |
| 2025-06-09 | 8.95 | $9.14 | 10000 |
| 2025-06-06 | 8.88 | $9.01 | 2100 |
| 2025-06-05 | 8.82 | $9.36 | 3660 |
| 2025-06-04 | 8.73 | $9.34 | 565 |
| 2025-06-03 | 8.66 | $9.50 | — |
| 2025-06-02 | 8.58 | $9.50 | — |
| 2025-05-30 | 8.50 | $9.50 | — |
| 2025-05-29 | 8.42 | $9.50 | — |
| 2025-05-28 | 8.34 | $9.50 | — |
| 2025-05-27 | 8.28 | $9.50 | 1000 |
| 2025-05-23 | 8.23 | $9.50 | — |
| 2025-05-22 | 8.18 | $9.50 | — |
| 2025-05-21 | 8.12 | $9.50 | 3500 |
| 2025-05-20 | 8.07 | $8.72 | 500 |
| 2025-05-19 | 8.05 | $8.16 | — |
| 2025-05-16 | 8.06 | $8.16 | 1000 |
| 2025-05-15 | 8.07 | $8.00 | 16500 |
| 2025-05-14 | 8.08 | $8.00 | — |
| 2025-05-13 | 8.09 | $8.00 | 515 |
| 2025-05-12 | 8.11 | $7.70 | — |
| 2025-05-09 | 8.13 | $7.70 | — |
| 2025-05-08 | 8.16 | $7.70 | — |
| 2025-05-07 | 8.19 | $7.70 | 1100 |
| 2025-05-06 | 8.21 | $7.88 | — |
| 2025-05-05 | 8.20 | $7.88 | 5000 |
| 2025-05-02 | 8.26 | $7.90 | — |
| 2025-05-01 | 8.32 | $7.90 | 500 |
| 2025-04-30 | 8.39 | $7.88 | 3500 |
| 2025-04-29 | 8.45 | $8.41 | — |
| 2025-04-28 | 8.49 | $8.41 | — |
| 2025-04-25 | 8.52 | $8.41 | — |
| 2025-04-24 | 8.56 | $8.41 | 2125 |
| 2025-04-23 | 8.60 | $8.51 | 600 |
| 2025-04-22 | 8.63 | $8.31 | — |
| 2025-04-21 | 8.67 | $8.31 | — |
| 2025-04-17 | 8.72 | $8.31 | 500 |
| 2025-04-16 | 8.76 | $8.29 | 550 |
| 2025-04-15 | 8.80 | $8.26 | — |
| 2025-04-14 | 8.85 | $8.26 | — |
| 2025-04-11 | 8.90 | $8.26 | — |
| 2025-04-10 | 8.93 | $8.26 | — |
| 2025-04-09 | 8.94 | $8.26 | 1500 |
| 2025-04-08 | 8.95 | $8.05 | 705 |
| 2025-04-07 | 8.97 | $7.73 | 2530 |
| 2025-04-04 | 8.99 | $9.13 | — |
| 2025-04-03 | 8.95 | $9.13 | — |
| 2025-04-02 | 8.92 | $9.13 | — |
| 2025-04-01 | 8.89 | $9.13 | 2550 |
| 2025-03-31 | 8.86 | $9.16 | — |
| 2025-03-28 | 8.84 | $9.16 | — |
| 2025-03-27 | 8.83 | $9.16 | — |
| 2025-03-26 | 8.82 | $9.16 | — |
| 2025-03-25 | 8.83 | $9.16 | — |
| 2025-03-24 | 8.83 | $9.16 | — |
| 2025-03-21 | 8.83 | $9.16 | — |
| 2025-03-20 | 8.82 | $9.16 | — |
| 2025-03-19 | 8.82 | $9.16 | 1500 |
| 2025-03-18 | 8.81 | $9.18 | 580 |
| 2025-03-17 | 8.84 | $9.24 | 5000 |
| 2025-03-14 | 8.82 | $9.00 | 3185 |
| 2025-03-13 | 8.77 | $8.40 | 1500 |
| 2025-03-12 | 8.75 | $8.46 | 2000 |
| 2025-03-11 | 8.72 | $8.35 | 1000 |
| 2025-03-10 | 8.70 | $8.15 | 10000 |
| 2025-03-07 | 8.69 | $8.47 | — |
| 2025-03-06 | 8.64 | $8.47 | — |
| 2025-03-05 | 8.59 | $8.47 | — |
| 2025-03-04 | 8.54 | $8.47 | 42160 |
| 2025-03-03 | 8.45 | $8.76 | 16130 |
| 2025-02-28 | 8.35 | $9.00 | — |
| 2025-02-27 | 8.23 | $9.00 | 690 |
| 2025-02-26 | 8.11 | $9.30 | — |
| 2025-02-25 | 7.98 | $9.30 | 116000 |
| 2025-02-24 | 7.84 | $9.04 | — |
| 2025-02-21 | 7.75 | $9.04 | — |
| 2025-02-20 | 7.65 | $9.04 | 3000 |
| 2025-02-19 | 7.54 | $9.08 | 500 |
| 2025-02-18 | 7.42 | $9.67 | 1065 |
| 2025-02-14 | 7.28 | $8.86 | 540 |
| 2025-02-13 | 7.18 | $8.06 | — |
| 2025-02-12 | 7.13 | $8.06 | 1010 |
| 2025-02-11 | 7.07 | $7.86 | — |
| 2025-02-10 | 7.03 | $7.86 | 1730 |
| 2025-02-07 | 6.99 | $7.91 | 2195 |
| 2025-02-06 | 6.95 | $7.52 | — |
| 2025-02-05 | 6.93 | $7.52 | — |
| 2025-02-04 | 6.91 | $7.52 | 1055 |
| 2025-02-03 | 6.87 | $6.64 | — |
| 2025-01-31 | 6.88 | $6.64 | — |
| 2025-01-30 | 6.89 | $6.64 | — |
| 2025-01-29 | 6.89 | $6.64 | — |
| 2025-01-28 | 6.90 | $6.64 | — |
| 2025-01-27 | 6.90 | $6.64 | 1500 |
| 2025-01-24 | 6.91 | $7.20 | 6000 |
| 2025-01-23 | 6.89 | $7.05 | 4000 |
| 2025-01-22 | 6.88 | $6.70 | — |
| 2025-01-21 | 6.88 | $6.70 | 1095 |
| 2025-01-17 | 6.87 | $6.94 | — |
| 2025-01-16 | 6.83 | $6.94 | — |
| 2025-01-15 | 6.78 | $6.94 | — |
| 2025-01-14 | 6.74 | $6.94 | — |
| 2025-01-13 | 6.71 | $6.94 | 3530 |
| 2025-01-10 | 6.69 | $7.12 | 3505 |
| 2025-01-08 | 6.65 | $7.12 | — |
| 2025-01-07 | 6.61 | $7.12 | — |
| 2025-01-06 | 6.58 | $7.12 | 1500 |
| 2025-01-03 | 6.54 | $6.77 | — |
| 2025-01-02 | 6.52 | $6.77 | — |
| 2024-12-31 | 6.50 | $6.77 | — |
| 2024-12-30 | 6.49 | $6.77 | — |
| 2024-12-27 | 6.45 | $6.77 | — |
| 2024-12-26 | 6.42 | $6.77 | — |
| 2024-12-24 | 6.39 | $6.77 | — |
| 2024-12-23 | 6.36 | $6.77 | 1000 |
| 2024-12-20 | 6.33 | $6.80 | — |
| 2024-12-19 | 6.30 | $6.80 | 500 |
| 2024-12-18 | 6.25 | $6.55 | 3000 |
| 2024-12-17 | 6.22 | $6.04 | — |
| 2024-12-16 | 6.22 | $6.04 | — |
| 2024-12-13 | 6.21 | $6.04 | 3500 |
| 2024-12-12 | 6.21 | $6.40 | — |
| 2024-12-11 | 6.18 | $6.40 | — |
| 2024-12-10 | 6.18 | $6.40 | — |
| 2024-12-09 | 6.17 | $6.40 | 2000 |
| 2024-12-06 | 6.16 | $6.40 | — |
| 2024-12-05 | 6.15 | $6.40 | — |
| 2024-12-04 | 6.14 | $6.40 | — |
| 2024-12-03 | 6.10 | $6.40 | — |
| 2024-12-02 | 6.05 | $6.40 | 46000 |
| 2024-11-29 | 6.01 | $6.10 | — |
| 2024-11-27 | 5.98 | $6.10 | — |
| 2024-11-26 | 5.94 | $6.10 | 1500 |
| 2024-11-25 | 5.90 | $6.20 | — |
| 2024-11-22 | 5.86 | $6.20 | — |
| 2024-11-21 | 5.81 | $6.20 | 3500 |
| 2024-11-20 | 5.77 | $5.92 | — |
| 2024-11-19 | 5.74 | $5.92 | — |
| 2024-11-18 | 5.71 | $5.92 | — |
| 2024-11-15 | 5.69 | $5.92 | — |
| 2024-11-14 | 5.69 | $5.92 | — |
| 2024-11-13 | 5.69 | $5.92 | 1510 |
| 2024-11-12 | 5.69 | $6.28 | — |
| 2024-11-11 | 5.67 | $6.28 | — |
| 2024-11-08 | 5.65 | $6.29 | 515 |
| 2024-11-07 | 5.62 | $6.19 | — |
| 2024-11-06 | 5.61 | $6.19 | 2500 |
| 2024-11-05 | 5.59 | $5.50 | — |
| 2024-11-04 | 5.61 | $5.50 | 3675 |
| 2024-11-01 | 5.61 | $5.60 | 3100 |
| 2024-10-31 | 5.61 | $5.35 | — |
| 2024-10-30 | 5.63 | $5.35 | — |
| 2024-10-29 | 5.64 | $5.35 | 505 |
| 2024-10-28 | 5.66 | $5.35 | 6000 |
| 2024-10-25 | 5.68 | $5.28 | — |
| 2024-10-24 | 5.70 | $5.28 | 2500 |
| 2024-10-23 | 5.74 | $5.41 | — |
| 2024-10-22 | 5.73 | $5.41 | 2010 |
| 2024-10-21 | 5.71 | $5.52 | 7085 |
| 2024-10-18 | 5.70 | $5.87 | 500 |
| 2024-10-17 | 5.66 | $5.87 | — |
| 2024-10-16 | 5.62 | $5.87 | 3000 |
| 2024-10-15 | 5.59 | $5.91 | 1515 |
| 2024-10-14 | 5.55 | $5.84 | — |
| 2024-10-11 | 5.52 | $5.84 | — |
| 2024-10-10 | 5.47 | $5.84 | — |
| 2024-10-09 | 5.42 | $5.84 | — |
| 2024-10-08 | 5.37 | $5.84 | 3500 |
| 2024-10-07 | 5.32 | $5.67 | 1535 |
| 2024-10-04 | 5.28 | $5.60 | 1045 |
| 2024-10-03 | 5.25 | $5.60 | 2500 |
| 2024-10-02 | 5.21 | $5.70 | — |
| 2024-10-01 | 5.17 | $5.70 | 5000 |
| 2024-09-30 | 5.13 | $5.74 | — |
| 2024-09-27 | 5.09 | $5.74 | 15565 |
| 2024-09-26 | 5.04 | $6.00 | 11220 |
| 2024-09-25 | 4.99 | $5.15 | — |
| 2024-09-24 | 4.97 | $5.15 | — |
| 2024-09-23 | 4.96 | $5.15 | — |
| 2024-09-20 | 4.95 | $5.15 | — |
| 2024-09-19 | 4.93 | $5.15 | — |
| 2024-09-18 | 4.92 | $5.15 | — |
| 2024-09-17 | 4.91 | $5.15 | — |
| 2024-09-16 | 4.89 | $5.15 | 1500 |
| 2024-09-13 | 4.88 | $4.88 | — |
| 2024-09-12 | 4.89 | $4.88 | — |
| 2024-09-11 | 4.91 | $4.88 | — |
| 2024-09-10 | 4.87 | $4.88 | — |
| 2024-09-09 | 4.82 | $4.88 | — |
| 2024-09-06 | 4.78 | $4.88 | — |
| 2024-09-05 | 4.74 | $4.88 | — |
| 2024-09-04 | 4.70 | $4.88 | — |
| 2024-09-03 | 4.65 | $4.88 | — |
| 2024-08-30 | 4.61 | $4.88 | — |
| 2024-08-29 | 4.57 | $4.88 | — |
| 2024-08-28 | 4.51 | $4.88 | — |
| 2024-08-27 | 4.44 | $4.88 | — |
| 2024-08-26 | 4.38 | $4.88 | — |
| 2024-08-23 | 4.32 | $4.88 | — |
| 2024-08-22 | 4.25 | $4.88 | — |
| 2024-08-21 | 4.19 | $4.88 | 500 |
| 2024-08-20 | 4.12 | $4.88 | — |
| 2024-08-19 | 4.06 | $4.88 | — |
| 2024-08-16 | 4.00 | $4.88 | 1505 |
| 2024-08-15 | 3.93 | $5.17 | — |
| 2024-08-14 | 3.86 | $5.17 | 1000 |
| 2024-08-13 | 3.78 | $4.03 | — |
| 2024-08-12 | 3.76 | $4.03 | — |
| 2024-08-09 | 3.74 | $4.03 | — |
| 2024-08-08 | 3.72 | $4.03 | — |
| 2024-08-07 | 3.69 | $4.03 | — |
| 2024-08-06 | 3.67 | $4.03 | — |
| 2024-08-05 | 3.65 | $4.03 | 2225 |
| 2024-08-02 | 3.63 | $4.03 | 1500 |
| 2024-08-01 | 3.61 | $3.61 | — |
| 2024-07-31 | 3.61 | $3.61 | — |
| 2024-07-30 | 3.61 | $3.61 | — |
| 2024-07-29 | 3.61 | $3.61 | — |
| 2024-07-26 | 3.61 | $3.61 | — |
| 2024-07-25 | 3.61 | $3.61 | — |
| 2024-07-24 | 3.61 | $3.61 | — |
| 2024-07-23 | 3.61 | $3.61 | — |
| 2024-07-22 | 3.61 | $3.61 | — |
| 2024-07-19 | 3.61 | $3.61 | — |
| 2024-07-18 | 3.61 | $3.61 | — |
| 2024-07-17 | 3.61 | $3.61 | — |
| 2024-07-16 | 3.61 | $3.61 | — |
| 2024-07-15 | 3.61 | $3.61 | — |
| 2024-07-12 | 3.60 | $3.61 | — |
| 2024-07-11 | 3.60 | $3.61 | — |
| 2024-07-10 | 3.59 | $3.61 | — |
| 2024-07-09 | 3.59 | $3.61 | — |
| 2024-07-08 | 3.57 | $3.61 | — |
| 2024-07-05 | 3.56 | $3.61 | — |
| 2024-07-03 | 3.54 | $3.61 | — |
| 2024-07-02 | 3.53 | $3.61 | — |
| 2024-07-01 | 3.51 | $3.61 | — |
| 2024-06-28 | 3.50 | $3.61 | — |
| 2024-06-27 | 3.48 | $3.61 | — |
| 2024-06-26 | 3.47 | $3.61 | 1500 |
| 2024-06-25 | 3.45 | $3.61 | — |
| 2024-06-24 | 3.44 | $3.61 | — |
| 2024-06-21 | 3.42 | $3.61 | — |
| 2024-06-20 | 3.41 | $3.61 | — |
| 2024-06-18 | 3.39 | $3.61 | — |
| 2024-06-17 | 3.38 | $3.61 | 4725 |
| 2024-06-14 | 3.36 | $3.51 | — |
| 2024-06-13 | 3.35 | $3.51 | — |
| 2024-06-12 | 3.34 | $3.51 | — |
| 2024-06-11 | 3.34 | $3.51 | — |
| 2024-06-10 | 3.35 | $3.51 | 1000 |
| 2024-06-07 | 3.35 | $3.31 | — |
| 2024-06-06 | 3.35 | $3.31 | — |
| 2024-06-05 | 3.35 | $3.31 | — |
| 2024-06-04 | 3.35 | $3.31 | — |
| 2024-06-03 | 3.35 | $3.31 | — |
| 2024-05-31 | 3.35 | $3.31 | — |
| 2024-05-30 | 3.35 | $3.31 | — |
| 2024-05-29 | 3.35 | $3.31 | — |
| 2024-05-28 | 3.36 | $3.31 | — |
| 2024-05-24 | 3.37 | $3.31 | — |
| 2024-05-23 | 3.38 | $3.31 | — |
| 2024-05-22 | 3.40 | $3.31 | — |
| 2024-05-21 | 3.41 | $3.31 | — |
| 2024-05-20 | 3.43 | $3.31 | — |
| 2024-05-17 | 3.44 | $3.31 | — |
| 2024-05-16 | 3.45 | $3.31 | — |
| 2024-05-15 | 3.47 | $3.31 | 3000 |
| 2024-05-14 | 3.47 | $3.56 | — |
| 2024-05-13 | 3.49 | $3.56 | — |
| 2024-05-10 | 3.50 | $3.56 | 3000 |
| 2024-05-09 | 3.52 | $3.33 | — |
| 2024-05-08 | 3.54 | $3.33 | — |
| 2024-05-07 | 3.58 | $3.33 | — |
| 2024-05-06 | 3.62 | $3.33 | — |
| 2024-05-03 | 3.65 | $3.33 | — |
| 2024-05-02 | 3.69 | $3.33 | — |
| 2024-05-01 | 3.73 | $3.33 | — |
| 2024-04-30 | 3.77 | $3.33 | 1000 |
| 2024-04-29 | 3.81 | $3.59 | — |
| 2024-04-26 | 3.84 | $3.59 | — |
| 2024-04-25 | 3.86 | $3.59 | — |
| 2024-04-24 | 3.87 | $3.59 | — |
| 2024-04-23 | 3.89 | $3.59 | — |
| 2024-04-22 | 3.90 | $3.59 | — |
| 2024-04-19 | 3.90 | $3.59 | — |
| 2024-04-18 | 3.91 | $3.59 | 500 |
| 2024-04-17 | 3.92 | $3.41 | 1000 |
| 2024-04-16 | 3.93 | $3.86 | — |
| 2024-04-15 | 3.92 | $3.86 | 500 |
| 2024-04-12 | 3.92 | $3.86 | 2500 |
| 2024-04-11 | 3.91 | $3.86 | 1000 |
| 2024-04-10 | 3.90 | $4.06 | — |
| 2024-04-09 | 3.88 | $4.06 | — |
| 2024-04-08 | 3.87 | $4.06 | 1560 |
| 2024-04-05 | 3.83 | $4.06 | — |
| 2024-04-04 | 3.79 | $4.06 | 1000 |
| 2024-04-03 | 3.75 | $4.15 | — |
| 2024-04-02 | 3.71 | $4.15 | — |
| 2024-04-01 | 3.66 | $4.15 | 4180 |
| 2024-03-28 | 3.62 | $3.96 | — |
| 2024-03-27 | 3.59 | $3.96 | — |
| 2024-03-26 | 3.55 | $3.96 | 2085 |
| 2024-03-25 | 3.52 | $3.71 | — |
| 2024-03-22 | 3.50 | $3.71 | — |
| 2024-03-21 | 3.48 | $3.71 | — |
| 2024-03-20 | 3.46 | $3.71 | — |
| 2024-03-19 | 3.44 | $3.71 | — |
| 2024-03-18 | 3.42 | $3.71 | — |
| 2024-03-15 | 3.40 | $3.71 | — |
| 2024-03-14 | 3.39 | $3.71 | — |
| 2024-03-13 | 3.38 | $3.71 | — |
| 2024-03-12 | 3.33 | $3.71 | — |
| 2024-03-11 | 3.29 | $3.71 | 1515 |
| 2024-03-08 | 3.24 | $3.29 | — |
| 2024-03-07 | 3.22 | $3.29 | — |
| 2024-03-06 | 3.19 | $3.29 | — |
| 2024-03-05 | 3.17 | $3.29 | — |
| 2024-03-04 | 3.15 | $3.29 | — |
| 2024-03-01 | 3.12 | $3.29 | — |
| 2024-02-29 | 3.10 | $3.29 | — |
| 2024-02-28 | 3.07 | $3.29 | — |
| 2024-02-27 | 3.05 | $3.29 | — |
| 2024-02-26 | 3.03 | $3.29 | — |
| 2024-02-23 | 3.02 | $3.29 | — |
| 2024-02-22 | 3.00 | $3.29 | — |
| 2024-02-21 | 2.98 | $3.29 | — |
| 2024-02-20 | 2.96 | $3.29 | 6000 |
| 2024-02-16 | 2.94 | $3.47 | — |
| 2024-02-15 | 2.91 | $3.47 | — |
| 2024-02-14 | 2.88 | $3.47 | 8100 |
| 2024-02-13 | 2.86 | $2.80 | — |
| 2024-02-12 | 2.86 | $2.80 | — |
| 2024-02-09 | 2.87 | $2.80 | — |
| 2024-02-08 | 2.86 | $2.80 | — |
| 2024-02-07 | 2.85 | $2.80 | — |
| 2024-02-06 | 2.84 | $2.80 | — |
| 2024-02-05 | 2.83 | $2.80 | — |
| 2024-02-02 | 2.82 | $2.80 | — |
| 2024-02-01 | 2.82 | $2.80 | — |
| 2024-01-31 | 2.81 | $2.80 | 15000 |
| 2024-01-30 | 2.80 | $2.91 | — |
| 2024-01-29 | 2.78 | $2.91 | — |
| 2024-01-26 | 2.77 | $2.91 | — |
| 2024-01-25 | 2.76 | $2.91 | — |
| 2024-01-24 | 2.74 | $2.91 | — |
| 2024-01-23 | 2.73 | $2.91 | — |
| 2024-01-22 | 2.71 | $2.91 | — |
| 2024-01-19 | 2.70 | $2.91 | — |
| 2024-01-18 | 2.69 | $2.91 | — |
| 2024-01-17 | 2.67 | $2.91 | — |
| 2024-01-16 | 2.66 | $2.91 | — |
| 2024-01-12 | 2.64 | $2.91 | 1500 |
| 2024-01-11 | 2.63 | $2.63 | — |
| 2024-01-10 | 2.63 | $2.63 | — |
| 2024-01-09 | 2.64 | $2.63 | — |
| 2024-01-08 | 2.65 | $2.63 | — |
| 2024-01-05 | 2.66 | $2.63 | — |
| 2024-01-04 | 2.66 | $2.63 | — |
| 2024-01-03 | 2.67 | $2.63 | — |
| 2024-01-02 | 2.68 | $2.63 | — |
| 2023-12-29 | 2.69 | $2.63 | — |
| 2023-12-28 | 2.70 | $2.63 | — |
| 2023-12-27 | 2.71 | $2.63 | — |
| 2023-12-26 | 2.73 | $2.63 | — |
| 2023-12-22 | 2.75 | $2.63 | — |
| 2023-12-21 | 2.78 | $2.63 | — |
| 2023-12-20 | 2.80 | $2.63 | — |
| 2023-12-19 | 2.82 | $2.63 | — |
| 2023-12-18 | 2.84 | $2.63 | — |
| 2023-12-15 | 2.87 | $2.63 | — |
| 2023-12-14 | 2.89 | $2.63 | — |
| 2023-12-13 | 2.91 | $2.63 | — |
| 2023-12-12 | 2.94 | $2.63 | 1560 |
| 2023-12-11 | 2.96 | $2.80 | — |
| 2023-12-08 | 2.97 | $2.80 | — |
| 2023-12-07 | 2.99 | $2.80 | — |
| 2023-12-06 | 3.00 | $2.80 | — |
| 2023-12-05 | 3.02 | $2.80 | — |
| 2023-12-04 | 3.03 | $2.80 | — |
| 2023-12-01 | 3.05 | $2.80 | — |
| 2023-11-30 | 3.06 | $2.80 | — |
| 2023-11-29 | 3.07 | $2.80 | 8.2M |
| 2023-11-28 | 3.08 | $3.09 | — |
| 2023-11-27 | 3.07 | $3.09 | — |
| 2023-11-24 | 3.07 | $3.09 | — |
| 2023-11-22 | 3.07 | $3.09 | — |
| 2023-11-21 | 3.06 | $3.09 | — |
| 2023-11-20 | 3.06 | $3.09 | — |
| 2023-11-17 | 3.05 | $3.09 | — |
| 2023-11-16 | 3.05 | $3.09 | — |
| 2023-11-15 | 3.05 | $3.09 | — |
| 2023-11-14 | 3.04 | $3.09 | — |
| 2023-11-13 | 3.04 | $3.09 | — |
| 2023-11-10 | 3.03 | $3.09 | — |
| 2023-11-09 | 3.05 | $3.09 | — |
| 2023-11-08 | 3.07 | $3.09 | — |
| 2023-11-07 | 3.09 | $3.09 | — |
| 2023-11-06 | 3.11 | $3.09 | — |
| 2023-11-03 | 3.13 | $3.09 | 15600 |
| 2023-11-02 | 3.15 | $3.01 | — |
| 2023-11-01 | 3.17 | $3.01 | — |
| 2023-10-31 | 3.20 | $3.01 | — |
| 2023-10-30 | 3.22 | $3.01 | — |
| 2023-10-27 | 3.25 | $3.01 | — |
| 2023-10-26 | 3.27 | $3.01 | — |
| 2023-10-25 | 3.29 | $3.01 | — |
| 2023-10-24 | 3.32 | $3.01 | — |
| 2023-10-23 | 3.34 | $3.01 | — |
| 2023-10-20 | 3.36 | $3.01 | — |
| 2023-10-19 | 3.39 | $3.01 | — |
| 2023-10-18 | 3.41 | $3.01 | — |
| 2023-10-17 | 3.43 | $3.01 | — |
| 2023-10-16 | 3.46 | $3.01 | 1500 |
| 2023-10-13 | 3.48 | $3.48 | — |
| 2023-10-12 | 3.48 | $3.48 | — |
| 2023-10-11 | 3.48 | $3.48 | — |
| 2023-10-10 | 3.48 | $3.48 | — |
| 2023-10-09 | 3.48 | $3.48 | — |
| 2023-10-06 | 3.48 | $3.48 | — |
| 2023-10-05 | 3.48 | $3.48 | — |
| 2023-10-04 | 3.48 | $3.48 | — |
| 2023-10-03 | 3.50 | $3.48 | — |
| 2023-10-02 | 3.51 | $3.48 | — |
| 2023-09-29 | 3.53 | $3.48 | — |
| 2023-09-28 | 3.54 | $3.48 | — |
| 2023-09-27 | 3.56 | $3.48 | — |
| 2023-09-26 | 3.57 | $3.48 | — |
| 2023-09-25 | 3.59 | $3.48 | — |
| 2023-09-22 | 3.60 | $3.48 | 1500 |
| 2023-09-21 | 3.62 | $3.48 | — |
| 2023-09-20 | 3.64 | $3.48 | — |
| 2023-09-19 | 3.65 | $3.48 | — |
| 2023-09-18 | 3.67 | $3.48 | — |
| 2023-09-15 | 3.68 | $3.48 | — |
| 2023-09-14 | 3.70 | $3.48 | — |
| 2023-09-13 | 3.71 | $3.48 | — |
| 2023-09-12 | 3.73 | $3.48 | — |
| 2023-09-11 | 3.74 | $3.48 | — |
| 2023-09-08 | 3.75 | $3.48 | — |
| 2023-09-07 | 3.76 | $3.48 | 7500 |
| 2023-09-06 | 3.77 | $3.79 | — |
| 2023-09-05 | 3.76 | $3.79 | — |
| 2023-09-01 | 3.74 | $3.79 | — |
| 2023-08-31 | 3.73 | $3.79 | — |
| 2023-08-30 | 3.72 | $3.79 | — |
| 2023-08-29 | 3.70 | $3.79 | — |
| 2023-08-28 | 3.66 | $3.79 | — |
| 2023-08-25 | 3.61 | $3.79 | — |
| 2023-08-24 | 3.56 | $3.79 | — |
| 2023-08-23 | 3.51 | $3.79 | — |
| 2023-08-22 | 3.46 | $3.79 | — |
| 2023-08-21 | 3.41 | $3.79 | — |
| 2023-08-18 | 3.36 | $3.79 | — |
| 2023-08-17 | 3.31 | $3.79 | — |
| 2023-08-16 | 3.26 | $3.79 | — |
| 2023-08-15 | 3.21 | $3.79 | 4500 |
| 2023-08-14 | 3.16 | $3.70 | — |
| 2023-08-11 | 3.12 | $3.70 | — |
| 2023-08-10 | 3.07 | $3.70 | 1515 |
| 2023-08-09 | 3.03 | $3.60 | — |
| 2023-08-08 | 2.99 | $3.60 | 3075 |
| 2023-08-07 | 2.95 | $3.53 | — |
| 2023-08-04 | 2.91 | $3.53 | 3000 |
| 2023-08-03 | 2.87 | $3.57 | 7635 |
| 2023-08-02 | 2.83 | $3.47 | 15000 |
| 2023-08-01 | 2.80 | $2.80 | — |
| 2023-07-31 | 2.80 | $2.80 | — |
| 2023-07-28 | 2.80 | $2.80 | — |
| 2023-07-27 | 2.80 | $2.80 | — |
| 2023-07-26 | 2.80 | $2.80 | — |
| 2023-07-25 | 2.80 | $2.80 | — |
| 2023-07-24 | 2.80 | $2.80 | — |
| 2023-07-21 | 2.80 | $2.80 | 1500 |
| 2023-07-20 | 2.80 | $2.80 | — |
| 2023-07-19 | 2.80 | $2.80 | — |
| 2023-07-18 | 2.80 | $2.80 | — |
| 2023-07-17 | 2.80 | $2.80 | — |
| 2023-07-14 | 2.80 | $2.80 | — |
| 2023-07-13 | 2.80 | $2.80 | — |
| 2023-07-12 | 2.80 | $2.80 | — |
| 2023-07-11 | 2.80 | $2.80 | — |
| 2023-07-10 | 2.79 | $2.80 | — |
| 2023-07-07 | 2.79 | $2.80 | — |
| 2023-07-06 | 2.79 | $2.80 | — |
| 2023-07-05 | 2.79 | $2.80 | 6000 |
| 2023-07-03 | 2.79 | $2.80 | — |
| 2023-06-30 | 2.78 | $2.80 | — |
| 2023-06-29 | 2.78 | $2.80 | — |
| 2023-06-28 | 2.77 | $2.80 | — |
| 2023-06-27 | 2.77 | $2.80 | — |
| 2023-06-26 | 2.77 | $2.80 | — |
| 2023-06-23 | 2.78 | $2.80 | — |
| 2023-06-22 | 2.78 | $2.80 | — |
| 2023-06-21 | 2.79 | $2.80 | — |
| 2023-06-20 | 2.79 | $2.80 | — |
| 2023-06-16 | 2.80 | $2.80 | — |
| 2023-06-15 | 2.81 | $2.80 | — |
| 2023-06-14 | 2.81 | $2.80 | — |
| 2023-06-13 | 2.82 | $2.80 | — |
| 2023-06-12 | 2.82 | $2.80 | 1500 |
| 2023-06-09 | 2.83 | $2.67 | 3000 |
| 2023-06-08 | 2.86 | $2.76 | — |
| 2023-06-07 | 2.88 | $2.76 | — |
| 2023-06-06 | 2.90 | $2.76 | — |
| 2023-06-05 | 2.93 | $2.76 | — |
| 2023-06-02 | 2.95 | $2.76 | — |
| 2023-06-01 | 2.97 | $2.76 | 6000 |
| 2023-05-31 | 3.00 | $2.65 | — |
| 2023-05-30 | 3.03 | $2.65 | 18000 |
| 2023-05-26 | 3.05 | $2.91 | — |
| 2023-05-25 | 3.07 | $2.91 | — |
| 2023-05-24 | 3.09 | $2.91 | — |
| 2023-05-23 | 3.09 | $2.91 | — |
| 2023-05-22 | 3.09 | $2.91 | — |
| 2023-05-19 | 3.09 | $2.91 | — |
| 2023-05-18 | 3.10 | $2.91 | — |
| 2023-05-17 | 3.10 | $2.91 | — |
| 2023-05-16 | 3.10 | $2.91 | — |
| 2023-05-15 | 3.10 | $2.91 | — |
| 2023-05-12 | 3.11 | $2.91 | 4500 |
| 2023-05-11 | 3.11 | $3.23 | — |
| 2023-05-10 | 3.10 | $3.23 | — |
| 2023-05-09 | 3.08 | $3.23 | — |
| 2023-05-08 | 3.07 | $3.23 | — |
| 2023-05-05 | 3.05 | $3.23 | — |
| 2023-05-04 | 3.04 | $3.23 | — |
| 2023-05-03 | 3.03 | $3.23 | — |
| 2023-05-02 | 3.01 | $3.23 | — |
| 2023-05-01 | 3.00 | $3.23 | — |
| 2023-04-28 | 2.99 | $3.23 | — |
| 2023-04-27 | 2.97 | $3.23 | 6000 |
| 2023-04-26 | 2.96 | $2.96 | — |
| 2023-04-25 | 2.96 | $2.96 | — |
| 2023-04-24 | 2.95 | $2.96 | — |
| 2023-04-21 | 2.95 | $2.96 | — |
| 2023-04-20 | 2.95 | $2.96 | — |
| 2023-04-19 | 2.94 | $2.96 | — |
| 2023-04-18 | 2.92 | $2.96 | — |
| 2023-04-17 | 2.91 | $2.96 | — |
| 2023-04-14 | 2.89 | $2.96 | — |
| 2023-04-13 | 2.86 | $2.96 | — |
| 2023-04-12 | 2.81 | $2.96 | — |
| 2023-04-11 | 2.77 | $2.96 | — |
| 2023-04-10 | 2.73 | $2.96 | — |
| 2023-04-06 | 2.69 | $2.96 | — |
| 2023-04-05 | 2.65 | $2.96 | — |
| 2023-04-04 | 2.60 | $2.96 | — |
| 2023-04-03 | 2.56 | $2.96 | — |
| 2023-03-31 | 2.52 | $2.96 | — |
| 2023-03-30 | 2.48 | $2.96 | — |
| 2023-03-29 | 2.44 | $2.96 | 12000 |
| 2023-03-28 | 2.39 | $2.87 | 44100 |
| 2023-03-27 | 2.35 | $2.89 | 10500 |
| 2023-03-24 | 2.32 | $2.90 | — |
| 2023-03-23 | 2.28 | $2.90 | 4500 |
| 2023-03-22 | 2.24 | $2.80 | 7800 |
| 2023-03-21 | 2.20 | $2.69 | — |
| 2023-03-20 | 2.17 | $2.69 | 6000 |
| 2023-03-17 | 2.14 | $2.44 | — |
| 2023-03-16 | 2.13 | $2.44 | 28500 |
| 2023-03-15 | 2.11 | $2.07 | 4500 |
| 2023-03-14 | 2.11 | $2.12 | — |
| 2023-03-13 | 2.11 | $2.12 | — |
| 2023-03-10 | 2.12 | $2.12 | — |
| 2023-03-09 | 2.14 | $2.12 | — |
| 2023-03-08 | 2.16 | $2.12 | — |
| 2023-03-07 | 2.17 | $2.12 | 1515 |
| 2023-03-06 | 2.19 | $2.11 | — |
| 2023-03-03 | 2.21 | $2.11 | — |
| 2023-03-02 | 2.23 | $2.11 | — |
| 2023-03-01 | 2.25 | $2.11 | — |
| 2023-02-28 | 2.27 | $2.11 | — |
| 2023-02-27 | 2.28 | $2.11 | — |
| 2023-02-24 | 2.28 | $2.11 | — |
| 2023-02-23 | 2.29 | $2.11 | — |
| 2023-02-22 | 2.29 | $2.11 | — |
| 2023-02-21 | 2.30 | $2.11 | — |
| 2023-02-17 | 2.30 | $2.11 | — |
| 2023-02-16 | 2.31 | $2.11 | — |
| 2023-02-15 | 2.31 | $2.11 | — |
| 2023-02-14 | 2.31 | $2.11 | — |
| 2023-02-13 | 2.32 | $2.11 | 1500 |
| 2023-02-10 | 2.32 | $2.19 | 3000 |
| 2023-02-09 | 2.32 | $2.51 | — |
| 2023-02-08 | 2.31 | $2.51 | — |
| 2023-02-07 | 2.29 | $2.51 | — |
| 2023-02-06 | 2.28 | $2.51 | — |
| 2023-02-03 | 2.26 | $2.51 | — |
| 2023-02-02 | 2.25 | $2.51 | — |
| 2023-02-01 | 2.23 | $2.51 | — |
| 2023-01-31 | 2.22 | $2.51 | 1500 |
| 2023-01-30 | 2.20 | $2.20 | — |
| 2023-01-27 | 2.20 | $2.20 | — |
| 2023-01-26 | 2.20 | $2.20 | — |
| 2023-01-25 | 2.20 | $2.20 | — |
| 2023-01-24 | 2.20 | $2.20 | — |
| 2023-01-23 | 2.20 | $2.20 | — |
| 2023-01-20 | 2.20 | $2.20 | — |
| 2023-01-19 | 2.20 | $2.20 | — |
| 2023-01-18 | 2.20 | $2.20 | — |
| 2023-01-17 | 2.20 | $2.20 | — |
| 2023-01-13 | 2.20 | $2.20 | — |
| 2023-01-12 | 2.20 | $2.20 | — |
| 2023-01-11 | 2.19 | $2.20 | — |
| 2023-01-10 | 2.19 | $2.20 | — |
| 2023-01-09 | 2.18 | $2.20 | — |
| 2023-01-06 | 2.18 | $2.20 | — |
| 2023-01-05 | 2.17 | $2.20 | — |
| 2023-01-04 | 2.17 | $2.20 | — |
| 2023-01-03 | 2.16 | $2.20 | — |
| 2022-12-30 | 2.16 | $2.20 | — |
| 2022-12-29 | 2.15 | $2.20 | — |
| 2022-12-28 | 2.14 | $2.20 | — |
| 2022-12-27 | 2.14 | $2.20 | — |
| 2022-12-23 | 2.13 | $2.20 | — |
| 2022-12-22 | 2.12 | $2.20 | — |
| 2022-12-21 | 2.12 | $2.20 | — |
| 2022-12-20 | 2.11 | $2.20 | — |
| 2022-12-19 | 2.10 | $2.20 | — |
| 2022-12-16 | 2.10 | $2.20 | — |
| 2022-12-15 | 2.09 | $2.20 | 1500 |
| 2022-12-14 | 2.08 | $2.10 | — |
| 2022-12-13 | 2.08 | $2.10 | — |
| 2022-12-12 | 2.08 | $2.10 | — |
| 2022-12-09 | 2.08 | $2.10 | — |
| 2022-12-08 | 2.08 | $2.10 | — |
| 2022-12-07 | 2.08 | $2.10 | — |
| 2022-12-06 | 2.08 | $2.10 | — |
| 2022-12-05 | 2.07 | $2.10 | — |
| 2022-12-02 | 2.06 | $2.10 | 1500 |
| 2022-12-01 | 2.05 | $2.07 | — |
| 2022-11-30 | 2.04 | $2.07 | — |
| 2022-11-29 | 2.02 | $2.07 | — |
| 2022-11-28 | 2.00 | $2.07 | — |
| 2022-11-25 | 1.98 | $2.07 | — |
| 2022-11-23 | 1.96 | $2.07 | — |
| 2022-11-22 | 1.94 | $2.07 | — |
| 2022-11-21 | 1.91 | $2.07 | — |
| 2022-11-18 | 1.89 | $2.07 | — |
| 2022-11-17 | 1.87 | $2.07 | 1500 |
| 2022-11-16 | 1.85 | $2.08 | — |
| 2022-11-15 | 1.83 | $2.08 | — |
| 2022-11-14 | 1.81 | $2.08 | — |
| 2022-11-11 | 1.79 | $2.08 | 1500 |
| 2022-11-10 | 1.77 | $2.08 | — |
| 2022-11-09 | 1.75 | $2.08 | — |
| 2022-11-08 | 1.73 | $2.08 | 1710 |
| 2022-11-07 | 1.71 | $1.96 | — |
| 2022-11-04 | 1.69 | $1.96 | 7500 |
| 2022-11-03 | 1.68 | $1.82 | — |
| 2022-11-02 | 1.67 | $1.82 | 1500 |
| 2022-11-01 | 1.66 | $1.66 | — |
| 2022-10-31 | 1.66 | $1.66 | — |
| 2022-10-28 | 1.66 | $1.66 | — |
| 2022-10-27 | 1.66 | $1.66 | — |
| 2022-10-26 | 1.66 | $1.66 | — |
| 2022-10-25 | 1.66 | $1.66 | — |
| 2022-10-24 | 1.66 | $1.66 | — |
| 2022-10-21 | 1.66 | $1.66 | — |
| 2022-10-20 | 1.66 | $1.66 | — |
| 2022-10-19 | 1.66 | $1.66 | — |
| 2022-10-18 | 1.66 | $1.66 | — |
| 2022-10-17 | 1.66 | $1.66 | — |
| 2022-10-14 | 1.66 | $1.66 | — |
| 2022-10-13 | 1.66 | $1.66 | — |
| 2022-10-12 | 1.66 | $1.66 | — |
| 2022-10-11 | 1.66 | $1.66 | — |
| 2022-10-10 | 1.66 | $1.66 | — |
| 2022-10-07 | 1.66 | $1.66 | — |
| 2022-10-06 | 1.66 | $1.66 | — |
| 2022-10-05 | 1.66 | $1.66 | — |
| 2022-10-04 | 1.66 | $1.66 | — |
| 2022-10-03 | 1.66 | $1.66 | — |
| 2022-09-30 | 1.66 | $1.66 | — |
| 2022-09-29 | 1.66 | $1.66 | — |
| 2022-09-28 | 1.66 | $1.66 | — |
| 2022-09-27 | 1.66 | $1.66 | — |
| 2022-09-26 | 1.66 | $1.66 | — |
| 2022-09-23 | 1.66 | $1.66 | — |
| 2022-09-22 | 1.66 | $1.66 | — |
| 2022-09-21 | 1.66 | $1.66 | — |
| 2022-09-20 | 1.66 | $1.66 | — |
| 2022-09-19 | 1.66 | $1.66 | — |
| 2022-09-16 | 1.66 | $1.66 | — |
| 2022-09-15 | 1.66 | $1.66 | — |
| 2022-09-14 | 1.66 | $1.66 | — |
| 2022-09-13 | 1.66 | $1.66 | — |
| 2022-09-12 | 1.66 | $1.66 | — |
| 2022-09-09 | 1.66 | $1.66 | — |
| 2022-09-08 | 1.66 | $1.66 | — |
| 2022-09-07 | 1.66 | $1.66 | — |
| 2022-09-06 | 1.66 | $1.66 | — |
| 2022-09-02 | 1.66 | $1.66 | — |
| 2022-09-01 | 1.66 | $1.66 | — |
| 2022-08-31 | 1.66 | $1.66 | — |
| 2022-08-30 | 1.66 | $1.66 | — |
| 2022-08-29 | 1.66 | $1.66 | — |
| 2022-08-26 | 1.65 | $1.66 | — |
| 2022-08-25 | 1.64 | $1.66 | — |
| 2022-08-24 | 1.63 | $1.66 | — |
| 2022-08-23 | 1.62 | $1.66 | — |
| 2022-08-22 | 1.61 | $1.66 | — |
| 2022-08-19 | 1.59 | $1.66 | — |
| 2022-08-18 | 1.58 | $1.66 | — |
| 2022-08-17 | 1.57 | $1.66 | — |
| 2022-08-16 | 1.56 | $1.66 | — |
| 2022-08-15 | 1.55 | $1.66 | — |
| 2022-08-12 | 1.54 | $1.66 | — |
| 2022-08-11 | 1.53 | $1.66 | — |
| 2022-08-10 | 1.52 | $1.66 | — |
| 2022-08-09 | 1.51 | $1.66 | — |
| 2022-08-08 | 1.50 | $1.66 | — |
| 2022-08-05 | 1.48 | $1.66 | — |
| 2022-08-04 | 1.47 | $1.66 | — |
| 2022-08-03 | 1.46 | $1.66 | — |
| 2022-08-02 | 1.45 | $1.66 | 100500 |
| 2022-08-01 | 1.44 | $1.44 | — |
| 2022-07-29 | 1.44 | $1.44 | — |
| 2022-07-28 | 1.44 | $1.44 | — |
| 2022-07-27 | 1.44 | $1.44 | — |
| 2022-07-26 | 1.43 | $1.44 | — |
| 2022-07-25 | 1.43 | $1.44 | — |
| 2022-07-22 | 1.42 | $1.44 | — |
| 2022-07-21 | 1.41 | $1.44 | — |
| 2022-07-20 | 1.41 | $1.44 | — |
| 2022-07-19 | 1.40 | $1.44 | 1500 |
| 2022-07-18 | 1.39 | $1.44 | — |
| 2022-07-15 | 1.38 | $1.44 | — |
| 2022-07-14 | 1.38 | $1.44 | — |
| 2022-07-13 | 1.37 | $1.44 | — |
| 2022-07-12 | 1.36 | $1.44 | — |
| 2022-07-11 | 1.36 | $1.44 | 1500 |
| 2022-07-08 | 1.35 | $1.44 | — |
| 2022-07-07 | 1.34 | $1.44 | — |
| 2022-07-06 | 1.34 | $1.44 | — |
| 2022-07-05 | 1.33 | $1.44 | — |
| 2022-07-01 | 1.32 | $1.44 | — |
| 2022-06-30 | 1.31 | $1.44 | — |
| 2022-06-29 | 1.31 | $1.44 | 9450 |
| 2022-06-28 | 1.30 | $1.30 | — |
| 2022-06-27 | 1.30 | $1.30 | — |
| 2022-06-24 | 1.30 | $1.30 | — |
| 2022-06-23 | 1.30 | $1.30 | — |
| 2022-06-22 | 1.30 | $1.30 | — |
| 2022-06-21 | 1.31 | $1.30 | — |
| 2022-06-17 | 1.31 | $1.30 | — |
| 2022-06-16 | 1.31 | $1.30 | — |
| 2022-06-15 | 1.32 | $1.30 | — |
| 2022-06-14 | 1.32 | $1.30 | — |
| 2022-06-13 | 1.32 | $1.30 | — |
| 2022-06-10 | 1.32 | $1.30 | — |
| 2022-06-09 | 1.33 | $1.30 | — |
| 2022-06-08 | 1.33 | $1.30 | — |
| 2022-06-07 | 1.33 | $1.30 | — |
| 2022-06-06 | 1.33 | $1.30 | — |
| 2022-06-03 | 1.34 | $1.30 | — |
| 2022-06-02 | 1.34 | $1.30 | — |
| 2022-06-01 | 1.34 | $1.30 | — |
| 2022-05-31 | 1.35 | $1.30 | — |
| 2022-05-27 | 1.35 | $1.30 | — |
| 2022-05-26 | 1.35 | $1.30 | — |
| 2022-05-25 | 1.35 | $1.30 | 1500 |
| 2022-05-24 | 1.36 | $1.36 | — |
| 2022-05-23 | 1.36 | $1.36 | — |
| 2022-05-20 | 1.36 | $1.36 | — |
| 2022-05-19 | 1.36 | $1.36 | — |
| 2022-05-18 | 1.36 | $1.36 | — |
| 2022-05-17 | 1.36 | $1.36 | — |
| 2022-05-16 | 1.36 | $1.36 | — |
| 2022-05-13 | 1.36 | $1.36 | — |
| 2022-05-12 | 1.36 | $1.35 | — |
| 2022-05-11 | 1.36 | $1.35 | — |
| 2022-05-10 | 1.36 | $1.35 | — |
| 2022-05-09 | 1.36 | $1.35 | — |
| 2022-05-06 | 1.36 | $1.35 | — |
| 2022-05-05 | 1.36 | $1.36 | — |
| 2022-05-04 | 1.36 | $1.36 | — |
| 2022-05-03 | 1.36 | $1.36 | — |
| 2022-05-02 | 1.36 | $1.36 | — |
| 2022-04-29 | 1.36 | $1.36 | — |
| 2022-04-28 | 1.36 | $1.36 | — |
| 2022-04-27 | 1.36 | $1.36 | — |
| 2022-04-26 | 1.36 | $1.36 | — |
| 2022-04-25 | 1.36 | $1.36 | — |
| 2022-04-22 | 1.36 | $1.36 | — |
| 2022-04-21 | 1.36 | $1.36 | — |
| 2022-04-20 | 1.36 | $1.36 | — |
| 2022-04-19 | 1.36 | $1.36 | — |
| 2022-04-18 | 1.36 | $1.36 | — |
| 2022-04-14 | 1.36 | $1.36 | — |
| 2022-04-13 | 1.36 | $1.36 | — |
| 2022-04-12 | 1.35 | $1.36 | — |
| 2022-04-11 | 1.35 | $1.36 | — |
| 2022-04-08 | 1.34 | $1.36 | — |
| 2022-04-07 | 1.34 | $1.36 | — |
| 2022-04-06 | 1.33 | $1.36 | — |
| 2022-04-05 | 1.33 | $1.36 | — |
| 2022-04-04 | 1.33 | $1.36 | — |
| 2022-04-01 | 1.33 | $1.36 | — |
| 2022-03-31 | 1.33 | $1.36 | — |
| 2022-03-30 | 1.33 | $1.36 | — |
| 2022-03-29 | 1.33 | $1.36 | — |
| 2022-03-28 | 1.33 | $1.36 | 1500 |
| 2022-03-25 | 1.33 | $1.36 | — |
| 2022-03-24 | 1.33 | $1.36 | — |
| 2022-03-23 | 1.33 | $1.36 | — |
| 2022-03-22 | 1.33 | $1.36 | — |
| 2022-03-21 | 1.34 | $1.36 | — |
| 2022-03-18 | 1.35 | $1.36 | 12000 |
| 2022-03-17 | 1.35 | $1.26 | — |
| 2022-03-16 | 1.37 | $1.26 | — |
| 2022-03-15 | 1.38 | $1.26 | — |
| 2022-03-14 | 1.39 | $1.26 | — |
| 2022-03-11 | 1.41 | $1.26 | 1500 |
| 2022-03-10 | 1.42 | $1.35 | 15000 |
| 2022-03-09 | 1.43 | $1.35 | — |
| 2022-03-08 | 1.44 | $1.35 | — |
| 2022-03-07 | 1.44 | $1.35 | — |
| 2022-03-04 | 1.45 | $1.35 | — |
| 2022-03-03 | 1.46 | $1.35 | — |
| 2022-03-02 | 1.47 | $1.35 | — |
| 2022-03-01 | 1.48 | $1.35 | — |
| 2022-02-28 | 1.49 | $1.35 | — |
| 2022-02-25 | 1.49 | $1.35 | — |
| 2022-02-24 | 1.50 | $1.35 | — |
| 2022-02-23 | 1.51 | $1.35 | 3015 |
| 2022-02-22 | 1.52 | $1.52 | — |
| 2022-02-18 | 1.52 | $1.52 | — |
| 2022-02-17 | 1.52 | $1.52 | — |
| 2022-02-16 | 1.52 | $1.52 | — |
| 2022-02-15 | 1.52 | $1.52 | — |
| 2022-02-14 | 1.52 | $1.52 | — |
| 2022-02-11 | 1.52 | $1.52 | — |
| 2022-02-10 | 1.52 | $1.52 | — |
| 2022-02-09 | 1.52 | $1.52 | — |
| 2022-02-08 | 1.52 | $1.52 | — |
| 2022-02-07 | 1.52 | $1.52 | — |
| 2022-02-04 | 1.52 | $1.52 | — |
| 2022-02-03 | 1.52 | $1.52 | — |
| 2022-02-02 | 1.52 | $1.52 | — |
| 2022-02-01 | 1.52 | $1.52 | — |
| 2022-01-31 | 1.52 | $1.52 | — |
| 2022-01-28 | 1.52 | $1.52 | — |
| 2022-01-27 | 1.52 | $1.52 | — |
| 2022-01-26 | 1.52 | $1.52 | — |
| 2022-01-25 | 1.52 | $1.52 | — |
| 2022-01-24 | 1.52 | $1.52 | — |
| 2022-01-21 | 1.52 | $1.52 | — |
| 2022-01-20 | 1.52 | $1.52 | — |
| 2022-01-19 | 1.52 | $1.52 | — |
| 2022-01-18 | 1.52 | $1.52 | — |
| 2022-01-14 | 1.52 | $1.52 | — |
| 2022-01-13 | 1.52 | $1.52 | — |
| 2022-01-12 | 1.52 | $1.52 | — |
| 2022-01-11 | 1.52 | $1.52 | — |
| 2022-01-10 | 1.52 | $1.52 | — |
| 2022-01-07 | 1.52 | $1.52 | — |
| 2022-01-06 | 1.52 | $1.52 | — |
| 2022-01-05 | 1.52 | $1.52 | — |
| 2022-01-04 | 1.53 | $1.52 | — |
| 2022-01-03 | 1.53 | $1.52 | — |
| 2021-12-31 | 1.54 | $1.52 | — |
| 2021-12-30 | 1.55 | $1.52 | — |
| 2021-12-29 | 1.56 | $1.52 | — |
| 2021-12-28 | 1.56 | $1.52 | — |
| 2021-12-27 | 1.57 | $1.52 | — |
| 2021-12-23 | 1.58 | $1.52 | — |
| 2021-12-22 | 1.58 | $1.52 | — |
| 2021-12-21 | 1.59 | $1.52 | — |
| 2021-12-20 | 1.60 | $1.52 | — |
| 2021-12-17 | 1.60 | $1.52 | — |
| 2021-12-16 | 1.61 | $1.52 | — |
| 2021-12-15 | 1.62 | $1.52 | — |
| 2021-12-14 | 1.63 | $1.52 | — |
| 2021-12-13 | 1.63 | $1.52 | — |
| 2021-12-10 | 1.64 | $1.52 | — |
| 2021-12-09 | 1.65 | $1.52 | — |
| 2021-12-08 | 1.65 | $1.52 | 3000 |
| 2021-12-07 | 1.66 | $1.66 | — |
| 2021-12-06 | 1.66 | $1.66 | — |
| 2021-12-03 | 1.66 | $1.66 | — |
| 2021-12-02 | 1.65 | $1.66 | — |
| 2021-12-01 | 1.65 | $1.66 | — |
| 2021-11-30 | 1.64 | $1.66 | — |
| 2021-11-29 | 1.64 | $1.66 | — |
| 2021-11-26 | 1.64 | $1.66 | — |
| 2021-11-24 | 1.63 | $1.66 | 1500 |
| 2021-11-23 | 1.63 | $1.66 | — |
| 2021-11-22 | 1.62 | $1.66 | — |
| 2021-11-19 | 1.62 | $1.66 | — |
| 2021-11-18 | 1.62 | $1.66 | — |
| 2021-11-17 | 1.61 | $1.66 | — |
| 2021-11-16 | 1.61 | $1.66 | — |
| 2021-11-15 | 1.60 | $1.66 | — |
| 2021-11-12 | 1.57 | $1.66 | — |
| 2021-11-11 | 1.55 | $1.66 | — |
| 2021-11-10 | 1.52 | $1.66 | — |
| 2021-11-09 | 1.49 | $1.66 | — |
| 2021-11-08 | 1.46 | $1.66 | 37500 |
| 2021-11-05 | 1.43 | $1.58 | — |
| 2021-11-04 | 1.40 | $1.58 | — |
| 2021-11-03 | 1.38 | $1.58 | — |
| 2021-11-02 | 1.35 | $1.58 | 18000 |
| 2021-11-01 | 1.33 | $1.58 | — |
| 2021-10-29 | 1.30 | $1.58 | — |
| 2021-10-28 | 1.27 | $1.58 | — |
| 2021-10-27 | 1.25 | $1.58 | — |
| 2021-10-26 | 1.22 | $1.58 | — |
| 2021-10-25 | 1.20 | $1.58 | — |
| 2021-10-22 | 1.17 | $1.58 | — |
| 2021-10-21 | 1.15 | $1.58 | — |
| 2021-10-20 | 1.12 | $1.58 | — |
| 2021-10-19 | 1.10 | $1.58 | 1560 |
| 2021-10-18 | 1.07 | $1.07 | — |
| 2021-10-15 | 1.07 | $1.07 | — |
| 2021-10-14 | 1.07 | $1.07 | — |
| 2021-10-13 | 1.07 | $1.07 | — |
| 2021-10-12 | 1.07 | $1.07 | — |
| 2021-10-11 | 1.07 | $1.07 | — |
| 2021-10-08 | 1.07 | $1.07 | — |
| 2021-10-07 | 1.07 | $1.07 | — |
| 2021-10-06 | 1.07 | $1.07 | — |
| 2021-10-05 | 1.07 | $1.07 | — |
| 2021-10-04 | 1.07 | $1.07 | — |
| 2021-10-01 | 1.07 | $1.07 | — |
| 2021-09-30 | 1.07 | $1.07 | — |
| 2021-09-29 | 1.07 | $1.07 | — |
| 2021-09-28 | 1.07 | $1.07 | — |
| 2021-09-27 | 1.07 | $1.07 | — |
| 2021-09-24 | 1.07 | $1.07 | — |
| 2021-09-23 | 1.07 | $1.07 | — |
| 2021-09-22 | 1.07 | $1.07 | — |
| 2021-09-21 | 1.07 | $1.07 | — |
| 2021-09-20 | 1.07 | $1.07 | — |
| 2021-09-17 | 1.07 | $1.07 | — |
| 2021-09-16 | 1.07 | $1.07 | — |
| 2021-09-15 | 1.07 | $1.07 | — |
| 2021-09-14 | 1.07 | $1.07 | — |
| 2021-09-13 | 1.07 | $1.07 | — |
| 2021-09-10 | 1.07 | $1.07 | — |
| 2021-09-09 | 1.07 | $1.07 | — |
| 2021-09-08 | 1.07 | $1.07 | — |
| 2021-09-07 | 1.07 | $1.07 | — |
| 2021-09-03 | 1.07 | $1.07 | — |
| 2021-09-02 | 1.07 | $1.07 | — |
| 2021-09-01 | 1.07 | $1.07 | — |
| 2021-08-31 | 1.07 | $1.07 | — |
| 2021-08-30 | 1.07 | $1.07 | — |
| 2021-08-27 | 1.07 | $1.07 | — |
| 2021-08-26 | 1.07 | $1.07 | — |
| 2021-08-25 | 1.07 | $1.07 | — |
| 2021-08-24 | 1.07 | $1.07 | — |
| 2021-08-23 | 1.07 | $1.07 | — |
| 2021-08-20 | 1.07 | $1.07 | — |
| 2021-08-19 | 1.07 | $1.07 | — |
| 2021-08-18 | 1.07 | $1.07 | — |
| 2021-08-17 | 1.07 | $1.07 | — |
| 2021-08-16 | 1.07 | $1.07 | — |
| 2021-08-13 | 1.07 | $1.07 | — |
| 2021-08-12 | 1.07 | $1.07 | — |
| 2021-08-11 | 1.07 | $1.07 | — |
| 2021-08-10 | 1.07 | $1.07 | — |
| 2021-08-09 | 1.07 | $1.07 | — |
| 2021-08-06 | 1.07 | $1.07 | — |
| 2021-08-05 | 1.07 | $1.07 | — |
| 2021-08-04 | 1.07 | $1.07 | — |
| 2021-08-03 | 1.07 | $1.07 | — |
| 2021-08-02 | 1.07 | $1.07 | — |
| 2021-07-30 | 1.07 | $1.07 | — |
| 2021-07-29 | 1.07 | $1.07 | — |
| 2021-07-28 | 1.07 | $1.07 | — |
| 2021-07-27 | 1.07 | $1.07 | — |
| 2021-07-26 | 1.07 | $1.07 | — |
| 2021-07-23 | 1.07 | $1.07 | — |
| 2021-07-22 | 1.07 | $1.07 | — |
| 2021-07-21 | 1.07 | $1.07 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
6.66
2026-07-17
Close Price
$7.35
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.07
Average
4.40
Maximum
21.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.66 | $7.35 | 200 |
| 2026-07-16 | 6.58 | $7.35 | 515 |
| 2026-07-15 | 6.50 | $6.92 | 477 |
| 2026-07-14 | 6.46 | $6.92 | 477 |
| 2026-07-13 | 6.41 | $6.92 | 477 |
| 2026-07-10 | 6.36 | $6.92 | 477 |
| 2026-07-09 | 6.30 | $6.92 | 477 |
| 2026-07-08 | 6.23 | $6.92 | 477 |
| 2026-07-07 | 6.16 | $6.92 | 477 |
| 2026-07-06 | 6.08 | $6.92 | 477 |
| 2026-07-02 | 5.99 | $6.92 | 477 |
| 2026-07-01 | 5.89 | $6.14 | 477 |
| 2026-06-30 | 5.87 | $6.14 | 477 |
| 2026-06-29 | 5.84 | $6.14 | 477 |
| 2026-06-26 | 5.81 | $6.14 | 477 |
| 2026-06-25 | 5.77 | $6.14 | 477 |
| 2026-06-24 | 5.74 | $6.14 | 500 |
| 2026-06-23 | 5.69 | $6.14 | 300 |
| 2026-06-22 | 5.65 | $5.60 | 1600 |
| 2026-06-18 | 5.65 | $5.90 | 1000 |
| 2026-06-17 | 5.62 | $5.73 | 1600 |
| 2026-06-16 | 5.61 | $5.50 | 1900 |
| 2026-06-15 | 5.62 | $5.79 | 3300 |
| 2026-06-12 | 5.61 | $5.55 | 100 |
| 2026-06-11 | 5.61 | $5.55 | 100 |
| 2026-06-10 | 5.62 | $5.55 | — |
| 2026-06-09 | 5.63 | $5.55 | — |
| 2026-06-08 | 5.64 | $5.55 | — |
| 2026-06-05 | 5.64 | $5.55 | 100 |
| 2026-06-04 | 5.65 | $5.55 | 100 |
| 2026-06-03 | 5.67 | $5.55 | 200 |
| 2026-06-02 | 5.68 | $5.51 | 100 |
| 2026-06-01 | 5.70 | $5.51 | 3400 |
| 2026-05-29 | 5.71 | $5.54 | 2100 |
| 2026-05-28 | 5.73 | $5.36 | 200 |
| 2026-05-27 | 5.77 | $5.36 | 200 |
| 2026-05-26 | 5.82 | $5.36 | 700 |
| 2026-05-22 | 5.86 | $5.19 | 100 |
| 2026-05-21 | 5.93 | $5.19 | 100 |
| 2026-05-20 | 6.01 | $5.19 | 100 |
| 2026-05-19 | 6.10 | $5.19 | 100 |
| 2026-05-18 | 6.20 | $5.19 | 100 |
| 2026-05-15 | 6.30 | $5.19 | — |
| 2026-05-14 | 6.42 | $5.19 | 600 |
| 2026-05-13 | 6.55 | $5.84 | 400 |
| 2026-05-12 | 6.62 | $5.26 | 3249 |
| 2026-05-11 | 6.76 | $5.76 | 34000 |
| 2026-05-08 | 6.87 | $5.81 | 34000 |
| 2026-05-07 | 6.98 | $5.51 | 2320 |
| 2026-05-06 | 7.14 | $5.77 | 35244 |
| 2026-05-05 | 7.28 | $5.84 | 5200 |
| 2026-05-04 | 7.43 | $5.68 | — |
| 2026-05-01 | 7.62 | $5.68 | 5803 |
| 2026-04-30 | 7.82 | $6.00 | 6000 |
| 2026-04-29 | 8.01 | $6.07 | 2650 |
| 2026-04-28 | 8.22 | $6.07 | 2650 |
| 2026-04-27 | 8.44 | $6.07 | 2900 |
| 2026-04-24 | 8.69 | $6.10 | 400 |
| 2026-04-23 | 8.97 | $6.50 | 3800 |
| 2026-04-22 | 9.23 | $6.50 | 3800 |
| 2026-04-21 | 9.51 | $6.93 | 3800 |
| 2026-04-20 | 9.78 | $6.33 | — |
| 2026-04-17 | 10.15 | $6.33 | 3800 |
| 2026-04-16 | 10.55 | $6.33 | 4000 |
| 2026-04-15 | 10.99 | $6.60 | 830 |
| 2026-04-14 | 11.46 | $6.64 | 2000 |
| 2026-04-13 | 11.96 | $6.09 | 830 |
| 2026-04-10 | 12.58 | $6.09 | 830 |
| 2026-04-09 | 13.26 | $6.00 | 830 |
| 2026-04-08 | 14.03 | $6.00 | — |
| 2026-04-07 | 14.87 | $6.00 | — |
| 2026-04-06 | 15.81 | $6.00 | 830 |
| 2026-04-02 | 16.84 | $6.37 | 830 |
| 2026-04-01 | 17.94 | $6.37 | 830 |
| 2026-03-31 | 19.16 | $6.90 | 830 |
| 2026-03-30 | 20.45 | $6.90 | 918 |
| 2026-03-27 | 21.88 | $34.20 | 600 |
| 2026-03-26 | 20.58 | $34.20 | 600 |
| 2026-03-25 | 19.15 | $34.20 | 600 |
| 2026-03-24 | 17.56 | $34.20 | 600 |
| 2026-03-23 | 15.81 | $34.20 | 600 |
| 2026-03-20 | 13.88 | $34.20 | 600 |
| 2026-03-19 | 11.74 | $34.20 | — |
| 2026-03-18 | 9.37 | $34.20 | 600 |
| 2026-03-17 | 6.76 | $6.84 | 15000 |
| 2026-03-16 | 6.75 | $6.70 | 2700 |
| 2026-03-13 | 6.76 | $6.93 | 3750 |
| 2026-03-12 | 6.74 | $6.85 | 100 |
| 2026-03-11 | 6.73 | $6.86 | 2550 |
| 2026-03-10 | 6.71 | $6.70 | 100 |
| 2026-03-09 | 6.71 | $6.70 | 100 |
| 2026-03-06 | 6.71 | $6.70 | — |
| 2026-03-05 | 6.72 | $6.70 | 100 |
| 2026-03-04 | 6.72 | $6.70 | 100 |
| 2026-03-03 | 6.72 | $6.70 | 100 |
| 2026-03-02 | 6.72 | $6.70 | 2500 |
| 2026-02-27 | 6.72 | $6.76 | 500 |
| 2026-02-26 | 6.72 | $6.76 | 500 |
| 2026-02-25 | 6.72 | $6.76 | 500 |
| 2026-02-24 | 6.71 | $6.76 | 3025 |
| 2026-02-23 | 6.71 | $7.30 | 500 |
| 2026-02-20 | 6.64 | $7.30 | — |
| 2026-02-19 | 6.58 | $7.30 | 1000 |
| 2026-02-18 | 6.50 | $7.40 | — |
| 2026-02-17 | 6.40 | $7.40 | 1500 |
| 2026-02-13 | 6.30 | $7.35 | 1000 |
| 2026-02-12 | 6.19 | $6.66 | 1000 |
| 2026-02-11 | 6.14 | $6.13 | — |
| 2026-02-10 | 6.14 | $6.13 | — |
| 2026-02-09 | 6.14 | $6.13 | 500 |
| 2026-02-06 | 6.14 | $6.13 | — |
| 2026-02-05 | 6.14 | $6.13 | 1750 |
| 2026-02-04 | 6.14 | $6.13 | 2000 |
| 2026-02-03 | 6.15 | $6.21 | 1750 |
| 2026-02-02 | 6.14 | $6.21 | 1750 |
| 2026-01-30 | 6.13 | $6.21 | — |
| 2026-01-29 | 6.12 | $6.21 | 1750 |
| 2026-01-28 | 6.11 | $5.82 | 1750 |
| 2026-01-27 | 6.15 | $5.82 | 1750 |
| 2026-01-26 | 6.18 | $5.82 | 1750 |
| 2026-01-23 | 6.22 | $5.82 | 1750 |
| 2026-01-22 | 6.26 | $5.82 | 2000 |
| 2026-01-21 | 6.31 | $5.50 | 1185 |
| 2026-01-20 | 6.39 | $5.66 | 3000 |
| 2026-01-16 | 6.47 | $6.21 | 2500 |
| 2026-01-15 | 6.49 | $6.40 | 500 |
| 2026-01-14 | 6.50 | $6.40 | 500 |
| 2026-01-13 | 6.51 | $6.40 | 500 |
| 2026-01-12 | 6.53 | $6.40 | 500 |
| 2026-01-09 | 6.54 | $6.40 | 500 |
| 2026-01-08 | 6.55 | $6.40 | 500 |
| 2026-01-07 | 6.57 | $6.40 | 500 |
| 2026-01-06 | 6.59 | $6.40 | — |
| 2026-01-05 | 6.61 | $6.40 | 2000 |
| 2026-01-02 | 6.63 | $6.40 | 500 |
| 2025-12-31 | 6.65 | $6.40 | 500 |
| 2025-12-30 | 6.68 | $6.40 | 500 |
| 2025-12-29 | 6.71 | $6.40 | 1000 |
| 2025-12-26 | 6.74 | $6.38 | 50 |
| 2025-12-24 | 6.78 | $6.38 | — |
| 2025-12-23 | 6.82 | $6.38 | 50 |
| 2025-12-22 | 6.87 | $6.38 | 2230 |
| 2025-12-19 | 6.92 | $6.31 | 500 |
| 2025-12-18 | 6.99 | $6.31 | 1530 |
| 2025-12-17 | 7.06 | $6.75 | 515 |
| 2025-12-16 | 7.09 | $6.64 | 500 |
| 2025-12-15 | 7.14 | $6.64 | 500 |
| 2025-12-12 | 7.19 | $6.79 | 1080 |
| 2025-12-11 | 7.23 | $6.46 | 550 |
| 2025-12-10 | 7.31 | $6.80 | 1025 |
| 2025-12-09 | 7.37 | $6.80 | 1025 |
| 2025-12-08 | 7.43 | $6.80 | 1025 |
| 2025-12-05 | 7.49 | $6.80 | 1025 |
| 2025-12-04 | 7.57 | $6.80 | 1025 |
| 2025-12-03 | 7.65 | $6.80 | 2650 |
| 2025-12-02 | 7.74 | $6.96 | — |
| 2025-12-01 | 7.82 | $6.96 | 1530 |
| 2025-11-28 | 7.91 | $7.41 | — |
| 2025-11-26 | 7.96 | $7.41 | 1025 |
| 2025-11-25 | 8.02 | $7.41 | — |
| 2025-11-24 | 8.08 | $7.41 | 7500 |
| 2025-11-21 | 8.15 | $7.42 | 1025 |
| 2025-11-20 | 8.23 | $6.72 | 1050 |
| 2025-11-19 | 8.39 | $7.04 | 1000 |
| 2025-11-18 | 8.53 | $7.04 | 500 |
| 2025-11-17 | 8.69 | $7.04 | 2585 |
| 2025-11-14 | 8.86 | $7.90 | 500 |
| 2025-11-13 | 8.97 | $7.90 | 500 |
| 2025-11-12 | 9.08 | $7.90 | 1000 |
| 2025-11-11 | 9.20 | $8.00 | 500 |
| 2025-11-10 | 9.33 | $8.00 | 2105 |
| 2025-11-07 | 9.47 | $8.72 | 500 |
| 2025-11-06 | 9.55 | $8.93 | 500 |
| 2025-11-05 | 9.61 | $8.93 | 500 |
| 2025-11-04 | 9.68 | $8.93 | 500 |
| 2025-11-03 | 9.76 | $8.93 | 500 |
| 2025-10-31 | 9.85 | $8.93 | 500 |
| 2025-10-30 | 9.95 | $8.93 | 500 |
| 2025-10-29 | 10.06 | $8.93 | 1500 |
| 2025-10-28 | 10.17 | $9.26 | — |
| 2025-10-27 | 10.27 | $9.26 | 1000 |
| 2025-10-24 | 10.38 | $9.72 | 1000 |
| 2025-10-23 | 10.45 | $10.50 | — |
| 2025-10-22 | 10.44 | $10.50 | — |
| 2025-10-21 | 10.44 | $10.50 | — |
| 2025-10-20 | 10.43 | $10.50 | 500 |
| 2025-10-17 | 10.42 | $10.78 | — |
| 2025-10-16 | 10.38 | $10.78 | — |
| 2025-10-15 | 10.34 | $10.78 | — |
| 2025-10-14 | 10.29 | $10.78 | — |
| 2025-10-13 | 10.24 | $10.78 | — |
| 2025-10-10 | 10.19 | $10.78 | — |
| 2025-10-09 | 10.13 | $10.78 | — |
| 2025-10-08 | 10.06 | $10.78 | — |
| 2025-10-07 | 9.98 | $10.78 | — |
| 2025-10-06 | 9.90 | $10.78 | 2500 |
| 2025-10-03 | 9.80 | $9.74 | — |
| 2025-10-02 | 9.81 | $9.74 | — |
| 2025-10-01 | 9.82 | $9.74 | — |
| 2025-09-30 | 9.82 | $9.74 | — |
| 2025-09-29 | 9.83 | $9.74 | 500 |
| 2025-09-26 | 9.84 | $9.74 | — |
| 2025-09-25 | 9.85 | $9.74 | — |
| 2025-09-24 | 9.87 | $9.74 | — |
| 2025-09-23 | 9.88 | $9.74 | — |
| 2025-09-22 | 9.89 | $9.74 | — |
| 2025-09-19 | 9.91 | $9.74 | — |
| 2025-09-18 | 9.93 | $9.74 | — |
| 2025-09-17 | 9.95 | $9.74 | — |
| 2025-09-16 | 9.97 | $9.74 | — |
| 2025-09-15 | 9.99 | $9.74 | — |
| 2025-09-12 | 10.02 | $9.74 | — |
| 2025-09-11 | 10.05 | $9.74 | 10000 |
| 2025-09-10 | 10.08 | $10.00 | 1000 |
| 2025-09-09 | 10.09 | $10.26 | 655 |
| 2025-09-08 | 10.07 | $10.82 | 705 |
| 2025-09-05 | 10.00 | $10.24 | — |
| 2025-09-04 | 9.97 | $10.24 | — |
| 2025-09-03 | 9.94 | $10.24 | — |
| 2025-09-02 | 9.91 | $10.24 | — |
| 2025-08-29 | 9.87 | $10.24 | — |
| 2025-08-28 | 9.84 | $10.24 | — |
| 2025-08-27 | 9.79 | $10.24 | — |
| 2025-08-26 | 9.75 | $10.24 | — |
| 2025-08-25 | 9.69 | $10.24 | 3500 |
| 2025-08-22 | 9.64 | $11.00 | 1000 |
| 2025-08-21 | 9.49 | $10.62 | 500 |
| 2025-08-20 | 9.38 | $11.11 | — |
| 2025-08-19 | 9.19 | $11.11 | — |
| 2025-08-18 | 8.99 | $11.11 | — |
| 2025-08-15 | 8.77 | $11.11 | 1500 |
| 2025-08-14 | 8.52 | $9.00 | — |
| 2025-08-13 | 8.47 | $9.00 | — |
| 2025-08-12 | 8.42 | $9.00 | — |
| 2025-08-11 | 8.35 | $9.00 | 6125 |
| 2025-08-08 | 8.29 | $9.03 | 6500 |
| 2025-08-07 | 8.21 | $8.16 | 4135 |
| 2025-08-06 | 8.21 | $7.84 | — |
| 2025-08-05 | 8.25 | $7.84 | — |
| 2025-08-04 | 8.30 | $7.84 | — |
| 2025-08-01 | 8.34 | $7.84 | — |
| 2025-07-31 | 8.40 | $7.84 | — |
| 2025-07-30 | 8.46 | $7.84 | 500 |
| 2025-07-29 | 8.52 | $8.00 | — |
| 2025-07-28 | 8.57 | $8.00 | — |
| 2025-07-25 | 8.63 | $8.00 | 615 |
| 2025-07-24 | 8.70 | $8.40 | — |
| 2025-07-23 | 8.73 | $8.40 | — |
| 2025-07-22 | 8.77 | $8.40 | — |
| 2025-07-21 | 8.81 | $8.40 | — |
| 2025-07-18 | 8.85 | $8.40 | 510 |
| 2025-07-17 | 8.90 | $8.36 | — |
| 2025-07-16 | 8.95 | $8.36 | 2500 |
| 2025-07-15 | 9.02 | $8.39 | — |
| 2025-07-14 | 9.08 | $8.39 | 555 |
| 2025-07-11 | 9.16 | $9.00 | — |
| 2025-07-10 | 9.17 | $9.00 | 4000 |
| 2025-07-09 | 9.19 | $9.00 | 1000 |
| 2025-07-08 | 9.21 | $9.18 | — |
| 2025-07-07 | 9.21 | $9.18 | — |
| 2025-07-03 | 9.22 | $9.18 | 6050 |
| 2025-07-02 | 9.22 | $9.25 | — |
| 2025-07-01 | 9.22 | $9.25 | — |
| 2025-06-30 | 9.21 | $9.25 | — |
| 2025-06-27 | 9.21 | $9.25 | — |
| 2025-06-26 | 9.21 | $9.25 | 14010 |
| 2025-06-25 | 9.20 | $9.18 | — |
| 2025-06-24 | 9.20 | $9.18 | 2000 |
| 2025-06-23 | 9.21 | $9.25 | 1000 |
| 2025-06-20 | 9.20 | $9.37 | — |
| 2025-06-18 | 9.18 | $9.37 | — |
| 2025-06-17 | 9.17 | $9.37 | 3625 |
| 2025-06-16 | 9.14 | $9.89 | 4110 |
| 2025-06-13 | 9.06 | $9.14 | — |
| 2025-06-12 | 9.06 | $9.14 | — |
| 2025-06-11 | 9.05 | $9.14 | — |
| 2025-06-10 | 9.04 | $9.14 | — |
| 2025-06-09 | 9.03 | $9.14 | 10000 |
| 2025-06-06 | 9.02 | $9.01 | 2100 |
| 2025-06-05 | 9.02 | $9.36 | 3660 |
| 2025-06-04 | 8.98 | $9.34 | 565 |
| 2025-06-03 | 8.94 | $9.50 | — |
| 2025-06-02 | 8.88 | $9.50 | — |
| 2025-05-30 | 8.82 | $9.50 | — |
| 2025-05-29 | 8.75 | $9.50 | — |
| 2025-05-28 | 8.67 | $9.50 | — |
| 2025-05-27 | 8.58 | $9.50 | 1000 |
| 2025-05-23 | 8.48 | $9.50 | — |
| 2025-05-22 | 8.38 | $9.50 | — |
| 2025-05-21 | 8.26 | $9.50 | 3500 |
| 2025-05-20 | 8.13 | $8.72 | 500 |
| 2025-05-19 | 8.07 | $8.16 | — |
| 2025-05-16 | 8.06 | $8.16 | 1000 |
| 2025-05-15 | 8.05 | $8.00 | 16500 |
| 2025-05-14 | 8.05 | $8.00 | — |
| 2025-05-13 | 8.06 | $8.00 | 515 |
| 2025-05-12 | 8.06 | $7.70 | — |
| 2025-05-09 | 8.10 | $7.70 | — |
| 2025-05-08 | 8.14 | $7.70 | — |
| 2025-05-07 | 8.19 | $7.70 | 1100 |
| 2025-05-06 | 8.24 | $7.88 | — |
| 2025-05-05 | 8.28 | $7.88 | 5000 |
| 2025-05-02 | 8.32 | $7.90 | — |
| 2025-05-01 | 8.36 | $7.90 | 500 |
| 2025-04-30 | 8.41 | $7.88 | 3500 |
| 2025-04-29 | 8.47 | $8.41 | — |
| 2025-04-28 | 8.47 | $8.41 | — |
| 2025-04-25 | 8.48 | $8.41 | — |
| 2025-04-24 | 8.49 | $8.41 | 2125 |
| 2025-04-23 | 8.50 | $8.51 | 600 |
| 2025-04-22 | 8.50 | $8.31 | — |
| 2025-04-21 | 8.52 | $8.31 | — |
| 2025-04-17 | 8.54 | $8.31 | 500 |
| 2025-04-16 | 8.56 | $8.29 | 550 |
| 2025-04-15 | 8.59 | $8.26 | — |
| 2025-04-14 | 8.62 | $8.26 | — |
| 2025-04-11 | 8.66 | $8.26 | — |
| 2025-04-10 | 8.71 | $8.26 | — |
| 2025-04-09 | 8.75 | $8.26 | 1500 |
| 2025-04-08 | 8.80 | $8.05 | 705 |
| 2025-04-07 | 8.88 | $7.73 | 2530 |
| 2025-04-04 | 9.00 | $9.13 | — |
| 2025-04-03 | 8.99 | $9.13 | — |
| 2025-04-02 | 8.98 | $9.13 | — |
| 2025-04-01 | 8.96 | $9.13 | 2550 |
| 2025-03-31 | 8.94 | $9.16 | — |
| 2025-03-28 | 8.92 | $9.16 | — |
| 2025-03-27 | 8.90 | $9.16 | — |
| 2025-03-26 | 8.87 | $9.16 | — |
| 2025-03-25 | 8.84 | $9.16 | — |
| 2025-03-24 | 8.80 | $9.16 | — |
| 2025-03-21 | 8.76 | $9.16 | — |
| 2025-03-20 | 8.72 | $9.16 | — |
| 2025-03-19 | 8.68 | $9.16 | 1500 |
| 2025-03-18 | 8.63 | $9.18 | 580 |
| 2025-03-17 | 8.57 | $9.24 | 5000 |
| 2025-03-14 | 8.50 | $9.00 | 3185 |
| 2025-03-13 | 8.44 | $8.40 | 1500 |
| 2025-03-12 | 8.45 | $8.46 | 2000 |
| 2025-03-11 | 8.45 | $8.35 | 1000 |
| 2025-03-10 | 8.46 | $8.15 | 10000 |
| 2025-03-07 | 8.49 | $8.47 | — |
| 2025-03-06 | 8.49 | $8.47 | — |
| 2025-03-05 | 8.49 | $8.47 | — |
| 2025-03-04 | 8.50 | $8.47 | 42160 |
| 2025-03-03 | 8.50 | $8.76 | 16130 |
| 2025-02-28 | 8.47 | $9.00 | — |
| 2025-02-27 | 8.42 | $9.00 | 690 |
| 2025-02-26 | 8.36 | $9.30 | — |
| 2025-02-25 | 8.26 | $9.30 | 116000 |
| 2025-02-24 | 8.15 | $9.04 | — |
| 2025-02-21 | 8.05 | $9.04 | — |
| 2025-02-20 | 7.95 | $9.04 | 3000 |
| 2025-02-19 | 7.83 | $9.08 | 500 |
| 2025-02-18 | 7.70 | $9.67 | 1065 |
| 2025-02-14 | 7.50 | $8.86 | 540 |
| 2025-02-13 | 7.35 | $8.06 | — |
| 2025-02-12 | 7.28 | $8.06 | 1010 |
| 2025-02-11 | 7.20 | $7.86 | — |
| 2025-02-10 | 7.13 | $7.86 | 1730 |
| 2025-02-07 | 7.05 | $7.91 | 2195 |
| 2025-02-06 | 6.96 | $7.52 | — |
| 2025-02-05 | 6.90 | $7.52 | — |
| 2025-02-04 | 6.83 | $7.52 | 1055 |
| 2025-02-03 | 6.76 | $6.64 | — |
| 2025-01-31 | 6.77 | $6.64 | — |
| 2025-01-30 | 6.79 | $6.64 | — |
| 2025-01-29 | 6.80 | $6.64 | — |
| 2025-01-28 | 6.82 | $6.64 | — |
| 2025-01-27 | 6.84 | $6.64 | 1500 |
| 2025-01-24 | 6.86 | $7.20 | 6000 |
| 2025-01-23 | 6.83 | $7.05 | 4000 |
| 2025-01-22 | 6.80 | $6.70 | — |
| 2025-01-21 | 6.81 | $6.70 | 1095 |
| 2025-01-17 | 6.83 | $6.94 | — |
| 2025-01-16 | 6.81 | $6.94 | — |
| 2025-01-15 | 6.80 | $6.94 | — |
| 2025-01-14 | 6.79 | $6.94 | — |
| 2025-01-13 | 6.77 | $6.94 | 3530 |
| 2025-01-10 | 6.75 | $7.12 | 3505 |
| 2025-01-08 | 6.71 | $7.12 | — |
| 2025-01-07 | 6.67 | $7.12 | — |
| 2025-01-06 | 6.62 | $7.12 | 1500 |
| 2025-01-03 | 6.57 | $6.77 | — |
| 2025-01-02 | 6.55 | $6.77 | — |
| 2024-12-31 | 6.52 | $6.77 | — |
| 2024-12-30 | 6.50 | $6.77 | — |
| 2024-12-27 | 6.47 | $6.77 | — |
| 2024-12-26 | 6.44 | $6.77 | — |
| 2024-12-24 | 6.40 | $6.77 | — |
| 2024-12-23 | 6.36 | $6.77 | 1000 |
| 2024-12-20 | 6.32 | $6.80 | — |
| 2024-12-19 | 6.27 | $6.80 | 500 |
| 2024-12-18 | 6.22 | $6.55 | 3000 |
| 2024-12-17 | 6.18 | $6.04 | — |
| 2024-12-16 | 6.20 | $6.04 | — |
| 2024-12-13 | 6.21 | $6.04 | 3500 |
| 2024-12-12 | 6.23 | $6.40 | — |
| 2024-12-11 | 6.21 | $6.40 | — |
| 2024-12-10 | 6.19 | $6.40 | — |
| 2024-12-09 | 6.17 | $6.40 | 2000 |
| 2024-12-06 | 6.15 | $6.40 | — |
| 2024-12-05 | 6.12 | $6.40 | — |
| 2024-12-04 | 6.09 | $6.40 | — |
| 2024-12-03 | 6.06 | $6.40 | — |
| 2024-12-02 | 6.02 | $6.40 | 46000 |
| 2024-11-29 | 5.98 | $6.10 | — |
| 2024-11-27 | 5.97 | $6.10 | — |
| 2024-11-26 | 5.96 | $6.10 | 1500 |
| 2024-11-25 | 5.94 | $6.20 | — |
| 2024-11-22 | 5.91 | $6.20 | — |
| 2024-11-21 | 5.88 | $6.20 | 3500 |
| 2024-11-20 | 5.85 | $5.92 | — |
| 2024-11-19 | 5.84 | $5.92 | — |
| 2024-11-18 | 5.83 | $5.92 | — |
| 2024-11-15 | 5.83 | $5.92 | — |
| 2024-11-14 | 5.82 | $5.92 | — |
| 2024-11-13 | 5.80 | $5.92 | 1510 |
| 2024-11-12 | 5.79 | $6.28 | — |
| 2024-11-11 | 5.74 | $6.28 | — |
| 2024-11-08 | 5.68 | $6.29 | 515 |
| 2024-11-07 | 5.62 | $6.19 | — |
| 2024-11-06 | 5.56 | $6.19 | 2500 |
| 2024-11-05 | 5.49 | $5.50 | — |
| 2024-11-04 | 5.49 | $5.50 | 3675 |
| 2024-11-01 | 5.49 | $5.60 | 3100 |
| 2024-10-31 | 5.48 | $5.35 | — |
| 2024-10-30 | 5.50 | $5.35 | — |
| 2024-10-29 | 5.51 | $5.35 | 505 |
| 2024-10-28 | 5.53 | $5.35 | 6000 |
| 2024-10-25 | 5.55 | $5.28 | — |
| 2024-10-24 | 5.58 | $5.28 | 2500 |
| 2024-10-23 | 5.61 | $5.41 | — |
| 2024-10-22 | 5.63 | $5.41 | 2010 |
| 2024-10-21 | 5.65 | $5.52 | 7085 |
| 2024-10-18 | 5.66 | $5.87 | 500 |
| 2024-10-17 | 5.64 | $5.87 | — |
| 2024-10-16 | 5.62 | $5.87 | 3000 |
| 2024-10-15 | 5.59 | $5.91 | 1515 |
| 2024-10-14 | 5.56 | $5.84 | — |
| 2024-10-11 | 5.53 | $5.84 | — |
| 2024-10-10 | 5.50 | $5.84 | — |
| 2024-10-09 | 5.46 | $5.84 | — |
| 2024-10-08 | 5.42 | $5.84 | 3500 |
| 2024-10-07 | 5.38 | $5.67 | 1535 |
| 2024-10-04 | 5.35 | $5.60 | 1045 |
| 2024-10-03 | 5.32 | $5.60 | 2500 |
| 2024-10-02 | 5.29 | $5.70 | — |
| 2024-10-01 | 5.25 | $5.70 | 5000 |
| 2024-09-30 | 5.20 | $5.74 | — |
| 2024-09-27 | 5.14 | $5.74 | 15565 |
| 2024-09-26 | 5.08 | $6.00 | 11220 |
| 2024-09-25 | 4.98 | $5.15 | — |
| 2024-09-24 | 4.96 | $5.15 | — |
| 2024-09-23 | 4.94 | $5.15 | — |
| 2024-09-20 | 4.92 | $5.15 | — |
| 2024-09-19 | 4.90 | $5.15 | — |
| 2024-09-18 | 4.87 | $5.15 | — |
| 2024-09-17 | 4.84 | $5.15 | — |
| 2024-09-16 | 4.81 | $5.15 | 1500 |
| 2024-09-13 | 4.77 | $4.88 | — |
| 2024-09-12 | 4.76 | $4.88 | — |
| 2024-09-11 | 4.75 | $4.88 | — |
| 2024-09-10 | 4.73 | $4.88 | — |
| 2024-09-09 | 4.72 | $4.88 | — |
| 2024-09-06 | 4.70 | $4.88 | — |
| 2024-09-05 | 4.68 | $4.88 | — |
| 2024-09-04 | 4.66 | $4.88 | — |
| 2024-09-03 | 4.64 | $4.88 | — |
| 2024-08-30 | 4.61 | $4.88 | — |
| 2024-08-29 | 4.59 | $4.88 | — |
| 2024-08-28 | 4.55 | $4.88 | — |
| 2024-08-27 | 4.52 | $4.88 | — |
| 2024-08-26 | 4.48 | $4.88 | — |
| 2024-08-23 | 4.44 | $4.88 | — |
| 2024-08-22 | 4.39 | $4.88 | — |
| 2024-08-21 | 4.34 | $4.88 | 500 |
| 2024-08-20 | 4.29 | $4.88 | — |
| 2024-08-19 | 4.22 | $4.88 | — |
| 2024-08-16 | 4.16 | $4.88 | 1505 |
| 2024-08-15 | 4.08 | $5.17 | — |
| 2024-08-14 | 3.96 | $5.17 | 1000 |
| 2024-08-13 | 3.84 | $4.03 | — |
| 2024-08-12 | 3.82 | $4.03 | — |
| 2024-08-09 | 3.80 | $4.03 | — |
| 2024-08-08 | 3.77 | $4.03 | — |
| 2024-08-07 | 3.74 | $4.03 | — |
| 2024-08-06 | 3.71 | $4.03 | — |
| 2024-08-05 | 3.68 | $4.03 | 2225 |
| 2024-08-02 | 3.64 | $4.03 | 1500 |
| 2024-08-01 | 3.60 | $3.61 | — |
| 2024-07-31 | 3.60 | $3.61 | — |
| 2024-07-30 | 3.60 | $3.61 | — |
| 2024-07-29 | 3.60 | $3.61 | — |
| 2024-07-26 | 3.60 | $3.61 | — |
| 2024-07-25 | 3.60 | $3.61 | — |
| 2024-07-24 | 3.60 | $3.61 | — |
| 2024-07-23 | 3.59 | $3.61 | — |
| 2024-07-22 | 3.59 | $3.61 | — |
| 2024-07-19 | 3.59 | $3.61 | — |
| 2024-07-18 | 3.59 | $3.61 | — |
| 2024-07-17 | 3.59 | $3.61 | — |
| 2024-07-16 | 3.58 | $3.61 | — |
| 2024-07-15 | 3.58 | $3.61 | — |
| 2024-07-12 | 3.58 | $3.61 | — |
| 2024-07-11 | 3.57 | $3.61 | — |
| 2024-07-10 | 3.57 | $3.61 | — |
| 2024-07-09 | 3.57 | $3.61 | — |
| 2024-07-08 | 3.56 | $3.61 | — |
| 2024-07-05 | 3.56 | $3.61 | — |
| 2024-07-03 | 3.55 | $3.61 | — |
| 2024-07-02 | 3.54 | $3.61 | — |
| 2024-07-01 | 3.54 | $3.61 | — |
| 2024-06-28 | 3.53 | $3.61 | — |
| 2024-06-27 | 3.52 | $3.61 | — |
| 2024-06-26 | 3.51 | $3.61 | 1500 |
| 2024-06-25 | 3.50 | $3.61 | — |
| 2024-06-24 | 3.49 | $3.61 | — |
| 2024-06-21 | 3.48 | $3.61 | — |
| 2024-06-20 | 3.46 | $3.61 | — |
| 2024-06-18 | 3.45 | $3.61 | — |
| 2024-06-17 | 3.43 | $3.61 | 4725 |
| 2024-06-14 | 3.41 | $3.51 | — |
| 2024-06-13 | 3.40 | $3.51 | — |
| 2024-06-12 | 3.39 | $3.51 | — |
| 2024-06-11 | 3.38 | $3.51 | — |
| 2024-06-10 | 3.36 | $3.51 | 1000 |
| 2024-06-07 | 3.35 | $3.31 | — |
| 2024-06-06 | 3.35 | $3.31 | — |
| 2024-06-05 | 3.36 | $3.31 | — |
| 2024-06-04 | 3.36 | $3.31 | — |
| 2024-06-03 | 3.37 | $3.31 | — |
| 2024-05-31 | 3.37 | $3.31 | — |
| 2024-05-30 | 3.38 | $3.31 | — |
| 2024-05-29 | 3.38 | $3.31 | — |
| 2024-05-28 | 3.39 | $3.31 | — |
| 2024-05-24 | 3.40 | $3.31 | — |
| 2024-05-23 | 3.41 | $3.31 | — |
| 2024-05-22 | 3.42 | $3.31 | — |
| 2024-05-21 | 3.43 | $3.31 | — |
| 2024-05-20 | 3.45 | $3.31 | — |
| 2024-05-17 | 3.46 | $3.31 | — |
| 2024-05-16 | 3.48 | $3.31 | — |
| 2024-05-15 | 3.49 | $3.31 | 3000 |
| 2024-05-14 | 3.51 | $3.56 | — |
| 2024-05-13 | 3.51 | $3.56 | — |
| 2024-05-10 | 3.50 | $3.56 | 3000 |
| 2024-05-09 | 3.50 | $3.33 | — |
| 2024-05-08 | 3.51 | $3.33 | — |
| 2024-05-07 | 3.53 | $3.33 | — |
| 2024-05-06 | 3.55 | $3.33 | — |
| 2024-05-03 | 3.58 | $3.33 | — |
| 2024-05-02 | 3.60 | $3.33 | — |
| 2024-05-01 | 3.63 | $3.33 | — |
| 2024-04-30 | 3.67 | $3.33 | 1000 |
| 2024-04-29 | 3.70 | $3.59 | — |
| 2024-04-26 | 3.71 | $3.59 | — |
| 2024-04-25 | 3.73 | $3.59 | — |
| 2024-04-24 | 3.74 | $3.59 | — |
| 2024-04-23 | 3.75 | $3.59 | — |
| 2024-04-22 | 3.77 | $3.59 | — |
| 2024-04-19 | 3.79 | $3.59 | — |
| 2024-04-18 | 3.81 | $3.59 | 500 |
| 2024-04-17 | 3.84 | $3.41 | 1000 |
| 2024-04-16 | 3.88 | $3.86 | — |
| 2024-04-15 | 3.88 | $3.86 | 500 |
| 2024-04-12 | 3.89 | $3.86 | 2500 |
| 2024-04-11 | 3.89 | $3.86 | 1000 |
| 2024-04-10 | 3.89 | $4.06 | — |
| 2024-04-09 | 3.87 | $4.06 | — |
| 2024-04-08 | 3.85 | $4.06 | 1560 |
| 2024-04-05 | 3.83 | $4.06 | — |
| 2024-04-04 | 3.81 | $4.06 | 1000 |
| 2024-04-03 | 3.78 | $4.15 | — |
| 2024-04-02 | 3.74 | $4.15 | — |
| 2024-04-01 | 3.70 | $4.15 | 4180 |
| 2024-03-28 | 3.65 | $3.96 | — |
| 2024-03-27 | 3.62 | $3.96 | — |
| 2024-03-26 | 3.58 | $3.96 | 2085 |
| 2024-03-25 | 3.55 | $3.71 | — |
| 2024-03-22 | 3.53 | $3.71 | — |
| 2024-03-21 | 3.51 | $3.71 | — |
| 2024-03-20 | 3.49 | $3.71 | — |
| 2024-03-19 | 3.46 | $3.71 | — |
| 2024-03-18 | 3.44 | $3.71 | — |
| 2024-03-15 | 3.41 | $3.71 | — |
| 2024-03-14 | 3.38 | $3.71 | — |
| 2024-03-13 | 3.34 | $3.71 | — |
| 2024-03-12 | 3.30 | $3.71 | — |
| 2024-03-11 | 3.26 | $3.71 | 1515 |
| 2024-03-08 | 3.21 | $3.29 | — |
| 2024-03-07 | 3.21 | $3.29 | — |
| 2024-03-06 | 3.20 | $3.29 | — |
| 2024-03-05 | 3.19 | $3.29 | — |
| 2024-03-04 | 3.18 | $3.29 | — |
| 2024-03-01 | 3.17 | $3.29 | — |
| 2024-02-29 | 3.15 | $3.29 | — |
| 2024-02-28 | 3.14 | $3.29 | — |
| 2024-02-27 | 3.12 | $3.29 | — |
| 2024-02-26 | 3.10 | $3.29 | — |
| 2024-02-23 | 3.08 | $3.29 | — |
| 2024-02-22 | 3.06 | $3.29 | — |
| 2024-02-21 | 3.04 | $3.29 | — |
| 2024-02-20 | 3.01 | $3.29 | 6000 |
| 2024-02-16 | 2.98 | $3.47 | — |
| 2024-02-15 | 2.93 | $3.47 | — |
| 2024-02-14 | 2.88 | $3.47 | 8100 |
| 2024-02-13 | 2.81 | $2.80 | — |
| 2024-02-12 | 2.81 | $2.80 | — |
| 2024-02-09 | 2.82 | $2.80 | — |
| 2024-02-08 | 2.82 | $2.80 | — |
| 2024-02-07 | 2.82 | $2.80 | — |
| 2024-02-06 | 2.82 | $2.80 | — |
| 2024-02-05 | 2.82 | $2.80 | — |
| 2024-02-02 | 2.83 | $2.80 | — |
| 2024-02-01 | 2.83 | $2.80 | — |
| 2024-01-31 | 2.83 | $2.80 | 15000 |
| 2024-01-30 | 2.84 | $2.91 | — |
| 2024-01-29 | 2.83 | $2.91 | — |
| 2024-01-26 | 2.82 | $2.91 | — |
| 2024-01-25 | 2.81 | $2.91 | — |
| 2024-01-24 | 2.80 | $2.91 | — |
| 2024-01-23 | 2.79 | $2.91 | — |
| 2024-01-22 | 2.78 | $2.91 | — |
| 2024-01-19 | 2.76 | $2.91 | — |
| 2024-01-18 | 2.75 | $2.91 | — |
| 2024-01-17 | 2.73 | $2.91 | — |
| 2024-01-16 | 2.71 | $2.91 | — |
| 2024-01-12 | 2.69 | $2.91 | 1500 |
| 2024-01-11 | 2.67 | $2.63 | — |
| 2024-01-10 | 2.67 | $2.63 | — |
| 2024-01-09 | 2.67 | $2.63 | — |
| 2024-01-08 | 2.68 | $2.63 | — |
| 2024-01-05 | 2.68 | $2.63 | — |
| 2024-01-04 | 2.69 | $2.63 | — |
| 2024-01-03 | 2.69 | $2.63 | — |
| 2024-01-02 | 2.70 | $2.63 | — |
| 2023-12-29 | 2.71 | $2.63 | — |
| 2023-12-28 | 2.72 | $2.63 | — |
| 2023-12-27 | 2.73 | $2.63 | — |
| 2023-12-26 | 2.74 | $2.63 | — |
| 2023-12-22 | 2.75 | $2.63 | — |
| 2023-12-21 | 2.76 | $2.63 | — |
| 2023-12-20 | 2.77 | $2.63 | — |
| 2023-12-19 | 2.79 | $2.63 | — |
| 2023-12-18 | 2.81 | $2.63 | — |
| 2023-12-15 | 2.82 | $2.63 | — |
| 2023-12-14 | 2.85 | $2.63 | — |
| 2023-12-13 | 2.87 | $2.63 | — |
| 2023-12-12 | 2.89 | $2.63 | 1560 |
| 2023-12-11 | 2.92 | $2.80 | — |
| 2023-12-08 | 2.93 | $2.80 | — |
| 2023-12-07 | 2.95 | $2.80 | — |
| 2023-12-06 | 2.96 | $2.80 | — |
| 2023-12-05 | 2.98 | $2.80 | — |
| 2023-12-04 | 3.00 | $2.80 | — |
| 2023-12-01 | 3.02 | $2.80 | — |
| 2023-11-30 | 3.04 | $2.80 | — |
| 2023-11-29 | 3.07 | $2.80 | 8.2M |
| 2023-11-28 | 3.10 | $3.09 | — |
| 2023-11-27 | 3.10 | $3.09 | — |
| 2023-11-24 | 3.10 | $3.09 | — |
| 2023-11-22 | 3.10 | $3.09 | — |
| 2023-11-21 | 3.10 | $3.09 | — |
| 2023-11-20 | 3.10 | $3.09 | — |
| 2023-11-17 | 3.10 | $3.09 | — |
| 2023-11-16 | 3.10 | $3.09 | — |
| 2023-11-15 | 3.11 | $3.09 | — |
| 2023-11-14 | 3.11 | $3.09 | — |
| 2023-11-13 | 3.11 | $3.09 | — |
| 2023-11-10 | 3.11 | $3.09 | — |
| 2023-11-09 | 3.11 | $3.09 | — |
| 2023-11-08 | 3.12 | $3.09 | — |
| 2023-11-07 | 3.12 | $3.09 | — |
| 2023-11-06 | 3.12 | $3.09 | — |
| 2023-11-03 | 3.13 | $3.09 | 15600 |
| 2023-11-02 | 3.13 | $3.01 | — |
| 2023-11-01 | 3.14 | $3.01 | — |
| 2023-10-31 | 3.16 | $3.01 | — |
| 2023-10-30 | 3.17 | $3.01 | — |
| 2023-10-27 | 3.19 | $3.01 | — |
| 2023-10-26 | 3.21 | $3.01 | — |
| 2023-10-25 | 3.23 | $3.01 | — |
| 2023-10-24 | 3.25 | $3.01 | — |
| 2023-10-23 | 3.28 | $3.01 | — |
| 2023-10-20 | 3.30 | $3.01 | — |
| 2023-10-19 | 3.33 | $3.01 | — |
| 2023-10-18 | 3.37 | $3.01 | — |
| 2023-10-17 | 3.41 | $3.01 | — |
| 2023-10-16 | 3.45 | $3.01 | 1500 |
| 2023-10-13 | 3.49 | $3.48 | — |
| 2023-10-12 | 3.50 | $3.48 | — |
| 2023-10-11 | 3.50 | $3.48 | — |
| 2023-10-10 | 3.50 | $3.48 | — |
| 2023-10-09 | 3.50 | $3.48 | — |
| 2023-10-06 | 3.50 | $3.48 | — |
| 2023-10-05 | 3.51 | $3.48 | — |
| 2023-10-04 | 3.51 | $3.48 | — |
| 2023-10-03 | 3.51 | $3.48 | — |
| 2023-10-02 | 3.51 | $3.48 | — |
| 2023-09-29 | 3.52 | $3.48 | — |
| 2023-09-28 | 3.52 | $3.48 | — |
| 2023-09-27 | 3.53 | $3.48 | — |
| 2023-09-26 | 3.53 | $3.48 | — |
| 2023-09-25 | 3.54 | $3.48 | — |
| 2023-09-22 | 3.54 | $3.48 | 1500 |
| 2023-09-21 | 3.55 | $3.48 | — |
| 2023-09-20 | 3.56 | $3.48 | — |
| 2023-09-19 | 3.56 | $3.48 | — |
| 2023-09-18 | 3.57 | $3.48 | — |
| 2023-09-15 | 3.58 | $3.48 | — |
| 2023-09-14 | 3.59 | $3.48 | — |
| 2023-09-13 | 3.61 | $3.48 | — |
| 2023-09-12 | 3.62 | $3.48 | — |
| 2023-09-11 | 3.63 | $3.48 | — |
| 2023-09-08 | 3.65 | $3.48 | — |
| 2023-09-07 | 3.67 | $3.48 | 7500 |
| 2023-09-06 | 3.69 | $3.79 | — |
| 2023-09-05 | 3.68 | $3.79 | — |
| 2023-09-01 | 3.67 | $3.79 | — |
| 2023-08-31 | 3.65 | $3.79 | — |
| 2023-08-30 | 3.64 | $3.79 | — |
| 2023-08-29 | 3.62 | $3.79 | — |
| 2023-08-28 | 3.61 | $3.79 | — |
| 2023-08-25 | 3.59 | $3.79 | — |
| 2023-08-24 | 3.56 | $3.79 | — |
| 2023-08-23 | 3.54 | $3.79 | — |
| 2023-08-22 | 3.51 | $3.79 | — |
| 2023-08-21 | 3.48 | $3.79 | — |
| 2023-08-18 | 3.45 | $3.79 | — |
| 2023-08-17 | 3.42 | $3.79 | — |
| 2023-08-16 | 3.38 | $3.79 | — |
| 2023-08-15 | 3.33 | $3.79 | 4500 |
| 2023-08-14 | 3.29 | $3.70 | — |
| 2023-08-11 | 3.24 | $3.70 | — |
| 2023-08-10 | 3.20 | $3.70 | 1515 |
| 2023-08-09 | 3.14 | $3.60 | — |
| 2023-08-08 | 3.09 | $3.60 | 3075 |
| 2023-08-07 | 3.04 | $3.53 | — |
| 2023-08-04 | 2.99 | $3.53 | 3000 |
| 2023-08-03 | 2.93 | $3.57 | 7635 |
| 2023-08-02 | 2.86 | $3.47 | 15000 |
| 2023-08-01 | 2.80 | $2.80 | — |
| 2023-07-31 | 2.80 | $2.80 | — |
| 2023-07-28 | 2.80 | $2.80 | — |
| 2023-07-27 | 2.80 | $2.80 | — |
| 2023-07-26 | 2.80 | $2.80 | — |
| 2023-07-25 | 2.80 | $2.80 | — |
| 2023-07-24 | 2.80 | $2.80 | — |
| 2023-07-21 | 2.80 | $2.80 | 1500 |
| 2023-07-20 | 2.80 | $2.80 | — |
| 2023-07-19 | 2.80 | $2.80 | — |
| 2023-07-18 | 2.80 | $2.80 | — |
| 2023-07-17 | 2.80 | $2.80 | — |
| 2023-07-14 | 2.80 | $2.80 | — |
| 2023-07-13 | 2.80 | $2.80 | — |
| 2023-07-12 | 2.80 | $2.80 | — |
| 2023-07-11 | 2.80 | $2.80 | — |
| 2023-07-10 | 2.80 | $2.80 | — |
| 2023-07-07 | 2.81 | $2.80 | — |
| 2023-07-06 | 2.81 | $2.80 | — |
| 2023-07-05 | 2.81 | $2.80 | 6000 |
| 2023-07-03 | 2.81 | $2.80 | — |
| 2023-06-30 | 2.81 | $2.80 | — |
| 2023-06-29 | 2.81 | $2.80 | — |
| 2023-06-28 | 2.81 | $2.80 | — |
| 2023-06-27 | 2.81 | $2.80 | — |
| 2023-06-26 | 2.81 | $2.80 | — |
| 2023-06-23 | 2.81 | $2.80 | — |
| 2023-06-22 | 2.81 | $2.80 | — |
| 2023-06-21 | 2.82 | $2.80 | — |
| 2023-06-20 | 2.82 | $2.80 | — |
| 2023-06-16 | 2.82 | $2.80 | — |
| 2023-06-15 | 2.82 | $2.80 | — |
| 2023-06-14 | 2.82 | $2.80 | — |
| 2023-06-13 | 2.83 | $2.80 | — |
| 2023-06-12 | 2.83 | $2.80 | 1500 |
| 2023-06-09 | 2.83 | $2.67 | 3000 |
| 2023-06-08 | 2.85 | $2.76 | — |
| 2023-06-07 | 2.86 | $2.76 | — |
| 2023-06-06 | 2.87 | $2.76 | — |
| 2023-06-05 | 2.88 | $2.76 | — |
| 2023-06-02 | 2.89 | $2.76 | — |
| 2023-06-01 | 2.90 | $2.76 | 6000 |
| 2023-05-31 | 2.92 | $2.65 | — |
| 2023-05-30 | 2.95 | $2.65 | 18000 |
| 2023-05-26 | 2.98 | $2.91 | — |
| 2023-05-25 | 2.99 | $2.91 | — |
| 2023-05-24 | 3.00 | $2.91 | — |
| 2023-05-23 | 3.00 | $2.91 | — |
| 2023-05-22 | 3.01 | $2.91 | — |
| 2023-05-19 | 3.03 | $2.91 | — |
| 2023-05-18 | 3.04 | $2.91 | — |
| 2023-05-17 | 3.05 | $2.91 | — |
| 2023-05-16 | 3.07 | $2.91 | — |
| 2023-05-15 | 3.08 | $2.91 | — |
| 2023-05-12 | 3.10 | $2.91 | 4500 |
| 2023-05-11 | 3.12 | $3.23 | — |
| 2023-05-10 | 3.11 | $3.23 | — |
| 2023-05-09 | 3.10 | $3.23 | — |
| 2023-05-08 | 3.08 | $3.23 | — |
| 2023-05-05 | 3.07 | $3.23 | — |
| 2023-05-04 | 3.05 | $3.23 | — |
| 2023-05-03 | 3.03 | $3.23 | — |
| 2023-05-02 | 3.01 | $3.23 | — |
| 2023-05-01 | 2.99 | $3.23 | — |
| 2023-04-28 | 2.96 | $3.23 | — |
| 2023-04-27 | 2.93 | $3.23 | 6000 |
| 2023-04-26 | 2.90 | $2.96 | — |
| 2023-04-25 | 2.89 | $2.96 | — |
| 2023-04-24 | 2.89 | $2.96 | — |
| 2023-04-21 | 2.88 | $2.96 | — |
| 2023-04-20 | 2.87 | $2.96 | — |
| 2023-04-19 | 2.86 | $2.96 | — |
| 2023-04-18 | 2.85 | $2.96 | — |
| 2023-04-17 | 2.84 | $2.96 | — |
| 2023-04-14 | 2.83 | $2.96 | — |
| 2023-04-13 | 2.81 | $2.96 | — |
| 2023-04-12 | 2.80 | $2.96 | — |
| 2023-04-11 | 2.78 | $2.96 | — |
| 2023-04-10 | 2.76 | $2.96 | — |
| 2023-04-06 | 2.74 | $2.96 | — |
| 2023-04-05 | 2.72 | $2.96 | — |
| 2023-04-04 | 2.69 | $2.96 | — |
| 2023-04-03 | 2.66 | $2.96 | — |
| 2023-03-31 | 2.63 | $2.96 | — |
| 2023-03-30 | 2.60 | $2.96 | — |
| 2023-03-29 | 2.56 | $2.96 | 12000 |
| 2023-03-28 | 2.52 | $2.87 | 44100 |
| 2023-03-27 | 2.48 | $2.89 | 10500 |
| 2023-03-24 | 2.43 | $2.90 | — |
| 2023-03-23 | 2.39 | $2.90 | 4500 |
| 2023-03-22 | 2.33 | $2.80 | 7800 |
| 2023-03-21 | 2.28 | $2.69 | — |
| 2023-03-20 | 2.24 | $2.69 | 6000 |
| 2023-03-17 | 2.19 | $2.44 | — |
| 2023-03-16 | 2.17 | $2.44 | 28500 |
| 2023-03-15 | 2.14 | $2.07 | 4500 |
| 2023-03-14 | 2.14 | $2.12 | — |
| 2023-03-13 | 2.15 | $2.12 | — |
| 2023-03-10 | 2.15 | $2.12 | — |
| 2023-03-09 | 2.15 | $2.12 | — |
| 2023-03-08 | 2.16 | $2.12 | — |
| 2023-03-07 | 2.16 | $2.12 | 1515 |
| 2023-03-06 | 2.16 | $2.11 | — |
| 2023-03-03 | 2.17 | $2.11 | — |
| 2023-03-02 | 2.18 | $2.11 | — |
| 2023-03-01 | 2.18 | $2.11 | — |
| 2023-02-28 | 2.19 | $2.11 | — |
| 2023-02-27 | 2.20 | $2.11 | — |
| 2023-02-24 | 2.21 | $2.11 | — |
| 2023-02-23 | 2.22 | $2.11 | — |
| 2023-02-22 | 2.23 | $2.11 | — |
| 2023-02-21 | 2.24 | $2.11 | — |
| 2023-02-17 | 2.26 | $2.11 | — |
| 2023-02-16 | 2.27 | $2.11 | — |
| 2023-02-15 | 2.29 | $2.11 | — |
| 2023-02-14 | 2.31 | $2.11 | — |
| 2023-02-13 | 2.33 | $2.11 | 1500 |
| 2023-02-10 | 2.35 | $2.19 | 3000 |
| 2023-02-09 | 2.37 | $2.51 | — |
| 2023-02-08 | 2.35 | $2.51 | — |
| 2023-02-07 | 2.34 | $2.51 | — |
| 2023-02-06 | 2.32 | $2.51 | — |
| 2023-02-03 | 2.30 | $2.51 | — |
| 2023-02-02 | 2.28 | $2.51 | — |
| 2023-02-01 | 2.25 | $2.51 | — |
| 2023-01-31 | 2.22 | $2.51 | 1500 |
| 2023-01-30 | 2.19 | $2.20 | — |
| 2023-01-27 | 2.19 | $2.20 | — |
| 2023-01-26 | 2.19 | $2.20 | — |
| 2023-01-25 | 2.19 | $2.20 | — |
| 2023-01-24 | 2.19 | $2.20 | — |
| 2023-01-23 | 2.19 | $2.20 | — |
| 2023-01-20 | 2.19 | $2.20 | — |
| 2023-01-19 | 2.19 | $2.20 | — |
| 2023-01-18 | 2.19 | $2.20 | — |
| 2023-01-17 | 2.18 | $2.20 | — |
| 2023-01-13 | 2.18 | $2.20 | — |
| 2023-01-12 | 2.18 | $2.20 | — |
| 2023-01-11 | 2.18 | $2.20 | — |
| 2023-01-10 | 2.18 | $2.20 | — |
| 2023-01-09 | 2.17 | $2.20 | — |
| 2023-01-06 | 2.17 | $2.20 | — |
| 2023-01-05 | 2.17 | $2.20 | — |
| 2023-01-04 | 2.16 | $2.20 | — |
| 2023-01-03 | 2.16 | $2.20 | — |
| 2022-12-30 | 2.15 | $2.20 | — |
| 2022-12-29 | 2.15 | $2.20 | — |
| 2022-12-28 | 2.14 | $2.20 | — |
| 2022-12-27 | 2.14 | $2.20 | — |
| 2022-12-23 | 2.13 | $2.20 | — |
| 2022-12-22 | 2.13 | $2.20 | — |
| 2022-12-21 | 2.12 | $2.20 | — |
| 2022-12-20 | 2.11 | $2.20 | — |
| 2022-12-19 | 2.10 | $2.20 | — |
| 2022-12-16 | 2.09 | $2.20 | — |
| 2022-12-15 | 2.08 | $2.20 | 1500 |
| 2022-12-14 | 2.06 | $2.10 | — |
| 2022-12-13 | 2.06 | $2.10 | — |
| 2022-12-12 | 2.06 | $2.10 | — |
| 2022-12-09 | 2.05 | $2.10 | — |
| 2022-12-08 | 2.05 | $2.10 | — |
| 2022-12-07 | 2.04 | $2.10 | — |
| 2022-12-06 | 2.03 | $2.10 | — |
| 2022-12-05 | 2.03 | $2.10 | — |
| 2022-12-02 | 2.02 | $2.10 | 1500 |
| 2022-12-01 | 2.01 | $2.07 | — |
| 2022-11-30 | 2.01 | $2.07 | — |
| 2022-11-29 | 2.00 | $2.07 | — |
| 2022-11-28 | 1.99 | $2.07 | — |
| 2022-11-25 | 1.98 | $2.07 | — |
| 2022-11-23 | 1.97 | $2.07 | — |
| 2022-11-22 | 1.96 | $2.07 | — |
| 2022-11-21 | 1.95 | $2.07 | — |
| 2022-11-18 | 1.94 | $2.07 | — |
| 2022-11-17 | 1.93 | $2.07 | 1500 |
| 2022-11-16 | 1.91 | $2.08 | — |
| 2022-11-15 | 1.89 | $2.08 | — |
| 2022-11-14 | 1.87 | $2.08 | — |
| 2022-11-11 | 1.85 | $2.08 | 1500 |
| 2022-11-10 | 1.83 | $2.08 | — |
| 2022-11-09 | 1.80 | $2.08 | — |
| 2022-11-08 | 1.77 | $2.08 | 1710 |
| 2022-11-07 | 1.74 | $1.96 | — |
| 2022-11-04 | 1.71 | $1.96 | 7500 |
| 2022-11-03 | 1.69 | $1.82 | — |
| 2022-11-02 | 1.67 | $1.82 | 1500 |
| 2022-11-01 | 1.66 | $1.66 | — |
| 2022-10-31 | 1.66 | $1.66 | — |
| 2022-10-28 | 1.66 | $1.66 | — |
| 2022-10-27 | 1.66 | $1.66 | — |
| 2022-10-26 | 1.66 | $1.66 | — |
| 2022-10-25 | 1.66 | $1.66 | — |
| 2022-10-24 | 1.66 | $1.66 | — |
| 2022-10-21 | 1.66 | $1.66 | — |
| 2022-10-20 | 1.66 | $1.66 | — |
| 2022-10-19 | 1.66 | $1.66 | — |
| 2022-10-18 | 1.66 | $1.66 | — |
| 2022-10-17 | 1.66 | $1.66 | — |
| 2022-10-14 | 1.66 | $1.66 | — |
| 2022-10-13 | 1.66 | $1.66 | — |
| 2022-10-12 | 1.66 | $1.66 | — |
| 2022-10-11 | 1.66 | $1.66 | — |
| 2022-10-10 | 1.66 | $1.66 | — |
| 2022-10-07 | 1.66 | $1.66 | — |
| 2022-10-06 | 1.66 | $1.66 | — |
| 2022-10-05 | 1.66 | $1.66 | — |
| 2022-10-04 | 1.66 | $1.66 | — |
| 2022-10-03 | 1.66 | $1.66 | — |
| 2022-09-30 | 1.66 | $1.66 | — |
| 2022-09-29 | 1.66 | $1.66 | — |
| 2022-09-28 | 1.66 | $1.66 | — |
| 2022-09-27 | 1.66 | $1.66 | — |
| 2022-09-26 | 1.66 | $1.66 | — |
| 2022-09-23 | 1.65 | $1.66 | — |
| 2022-09-22 | 1.65 | $1.66 | — |
| 2022-09-21 | 1.65 | $1.66 | — |
| 2022-09-20 | 1.65 | $1.66 | — |
| 2022-09-19 | 1.65 | $1.66 | — |
| 2022-09-16 | 1.65 | $1.66 | — |
| 2022-09-15 | 1.65 | $1.66 | — |
| 2022-09-14 | 1.65 | $1.66 | — |
| 2022-09-13 | 1.65 | $1.66 | — |
| 2022-09-12 | 1.65 | $1.66 | — |
| 2022-09-09 | 1.65 | $1.66 | — |
| 2022-09-08 | 1.64 | $1.66 | — |
| 2022-09-07 | 1.64 | $1.66 | — |
| 2022-09-06 | 1.64 | $1.66 | — |
| 2022-09-02 | 1.64 | $1.66 | — |
| 2022-09-01 | 1.64 | $1.66 | — |
| 2022-08-31 | 1.63 | $1.66 | — |
| 2022-08-30 | 1.63 | $1.66 | — |
| 2022-08-29 | 1.63 | $1.66 | — |
| 2022-08-26 | 1.63 | $1.66 | — |
| 2022-08-25 | 1.62 | $1.66 | — |
| 2022-08-24 | 1.62 | $1.66 | — |
| 2022-08-23 | 1.61 | $1.66 | — |
| 2022-08-22 | 1.61 | $1.66 | — |
| 2022-08-19 | 1.60 | $1.66 | — |
| 2022-08-18 | 1.60 | $1.66 | — |
| 2022-08-17 | 1.59 | $1.66 | — |
| 2022-08-16 | 1.58 | $1.66 | — |
| 2022-08-15 | 1.57 | $1.66 | — |
| 2022-08-12 | 1.57 | $1.66 | — |
| 2022-08-11 | 1.56 | $1.66 | — |
| 2022-08-10 | 1.54 | $1.66 | — |
| 2022-08-09 | 1.53 | $1.66 | — |
| 2022-08-08 | 1.52 | $1.66 | — |
| 2022-08-05 | 1.50 | $1.66 | — |
| 2022-08-04 | 1.49 | $1.66 | — |
| 2022-08-03 | 1.47 | $1.66 | — |
| 2022-08-02 | 1.45 | $1.66 | 100500 |
| 2022-08-01 | 1.43 | $1.44 | — |
| 2022-07-29 | 1.43 | $1.44 | — |
| 2022-07-28 | 1.42 | $1.44 | — |
| 2022-07-27 | 1.42 | $1.44 | — |
| 2022-07-26 | 1.42 | $1.44 | — |
| 2022-07-25 | 1.42 | $1.44 | — |
| 2022-07-22 | 1.42 | $1.44 | — |
| 2022-07-21 | 1.41 | $1.44 | — |
| 2022-07-20 | 1.41 | $1.44 | — |
| 2022-07-19 | 1.41 | $1.44 | 1500 |
| 2022-07-18 | 1.40 | $1.44 | — |
| 2022-07-15 | 1.40 | $1.44 | — |
| 2022-07-14 | 1.40 | $1.44 | — |
| 2022-07-13 | 1.39 | $1.44 | — |
| 2022-07-12 | 1.39 | $1.44 | — |
| 2022-07-11 | 1.38 | $1.44 | 1500 |
| 2022-07-08 | 1.37 | $1.44 | — |
| 2022-07-07 | 1.37 | $1.44 | — |
| 2022-07-06 | 1.36 | $1.44 | — |
| 2022-07-05 | 1.35 | $1.44 | — |
| 2022-07-01 | 1.34 | $1.44 | — |
| 2022-06-30 | 1.33 | $1.44 | — |
| 2022-06-29 | 1.32 | $1.44 | 9450 |
| 2022-06-28 | 1.31 | $1.30 | — |
| 2022-06-27 | 1.31 | $1.30 | — |
| 2022-06-24 | 1.31 | $1.30 | — |
| 2022-06-23 | 1.31 | $1.30 | — |
| 2022-06-22 | 1.31 | $1.30 | — |
| 2022-06-21 | 1.31 | $1.30 | — |
| 2022-06-17 | 1.31 | $1.30 | — |
| 2022-06-16 | 1.31 | $1.30 | — |
| 2022-06-15 | 1.31 | $1.30 | — |
| 2022-06-14 | 1.31 | $1.30 | — |
| 2022-06-13 | 1.32 | $1.30 | — |
| 2022-06-10 | 1.32 | $1.30 | — |
| 2022-06-09 | 1.32 | $1.30 | — |
| 2022-06-08 | 1.32 | $1.30 | — |
| 2022-06-07 | 1.32 | $1.30 | — |
| 2022-06-06 | 1.33 | $1.30 | — |
| 2022-06-03 | 1.33 | $1.30 | — |
| 2022-06-02 | 1.33 | $1.30 | — |
| 2022-06-01 | 1.34 | $1.30 | — |
| 2022-05-31 | 1.34 | $1.30 | — |
| 2022-05-27 | 1.34 | $1.30 | — |
| 2022-05-26 | 1.35 | $1.30 | — |
| 2022-05-25 | 1.35 | $1.30 | 1500 |
| 2022-05-24 | 1.36 | $1.36 | — |
| 2022-05-23 | 1.36 | $1.36 | — |
| 2022-05-20 | 1.36 | $1.36 | — |
| 2022-05-19 | 1.36 | $1.36 | — |
| 2022-05-18 | 1.36 | $1.36 | — |
| 2022-05-17 | 1.36 | $1.36 | — |
| 2022-05-16 | 1.36 | $1.36 | — |
| 2022-05-13 | 1.36 | $1.36 | — |
| 2022-05-12 | 1.36 | $1.35 | — |
| 2022-05-11 | 1.36 | $1.35 | — |
| 2022-05-10 | 1.36 | $1.35 | — |
| 2022-05-09 | 1.36 | $1.35 | — |
| 2022-05-06 | 1.36 | $1.35 | — |
| 2022-05-05 | 1.36 | $1.36 | — |
| 2022-05-04 | 1.36 | $1.36 | — |
| 2022-05-03 | 1.36 | $1.36 | — |
| 2022-05-02 | 1.36 | $1.36 | — |
| 2022-04-29 | 1.36 | $1.36 | — |
| 2022-04-28 | 1.36 | $1.36 | — |
| 2022-04-27 | 1.36 | $1.36 | — |
| 2022-04-26 | 1.36 | $1.36 | — |
| 2022-04-25 | 1.36 | $1.36 | — |
| 2022-04-22 | 1.36 | $1.36 | — |
| 2022-04-21 | 1.36 | $1.36 | — |
| 2022-04-20 | 1.36 | $1.36 | — |
| 2022-04-19 | 1.36 | $1.36 | — |
| 2022-04-18 | 1.36 | $1.36 | — |
| 2022-04-14 | 1.36 | $1.36 | — |
| 2022-04-13 | 1.36 | $1.36 | — |
| 2022-04-12 | 1.36 | $1.36 | — |
| 2022-04-11 | 1.36 | $1.36 | — |
| 2022-04-08 | 1.36 | $1.36 | — |
| 2022-04-07 | 1.36 | $1.36 | — |
| 2022-04-06 | 1.36 | $1.36 | — |
| 2022-04-05 | 1.36 | $1.36 | — |
| 2022-04-04 | 1.36 | $1.36 | — |
| 2022-04-01 | 1.36 | $1.36 | — |
| 2022-03-31 | 1.35 | $1.36 | — |
| 2022-03-30 | 1.35 | $1.36 | — |
| 2022-03-29 | 1.35 | $1.36 | — |
| 2022-03-28 | 1.35 | $1.36 | 1500 |
| 2022-03-25 | 1.35 | $1.36 | — |
| 2022-03-24 | 1.35 | $1.36 | — |
| 2022-03-23 | 1.35 | $1.36 | — |
| 2022-03-22 | 1.35 | $1.36 | — |
| 2022-03-21 | 1.35 | $1.36 | — |
| 2022-03-18 | 1.35 | $1.36 | 12000 |
| 2022-03-17 | 1.35 | $1.26 | — |
| 2022-03-16 | 1.35 | $1.26 | — |
| 2022-03-15 | 1.36 | $1.26 | — |
| 2022-03-14 | 1.38 | $1.26 | — |
| 2022-03-11 | 1.39 | $1.26 | 1500 |
| 2022-03-10 | 1.40 | $1.35 | 15000 |
| 2022-03-09 | 1.41 | $1.35 | — |
| 2022-03-08 | 1.41 | $1.35 | — |
| 2022-03-07 | 1.42 | $1.35 | — |
| 2022-03-04 | 1.43 | $1.35 | — |
| 2022-03-03 | 1.43 | $1.35 | — |
| 2022-03-02 | 1.44 | $1.35 | — |
| 2022-03-01 | 1.45 | $1.35 | — |
| 2022-02-28 | 1.46 | $1.35 | — |
| 2022-02-25 | 1.48 | $1.35 | — |
| 2022-02-24 | 1.49 | $1.35 | — |
| 2022-02-23 | 1.50 | $1.35 | 3015 |
| 2022-02-22 | 1.52 | $1.52 | — |
| 2022-02-18 | 1.52 | $1.52 | — |
| 2022-02-17 | 1.52 | $1.52 | — |
| 2022-02-16 | 1.52 | $1.52 | — |
| 2022-02-15 | 1.52 | $1.52 | — |
| 2022-02-14 | 1.52 | $1.52 | — |
| 2022-02-11 | 1.52 | $1.52 | — |
| 2022-02-10 | 1.52 | $1.52 | — |
| 2022-02-09 | 1.52 | $1.52 | — |
| 2022-02-08 | 1.52 | $1.52 | — |
| 2022-02-07 | 1.52 | $1.52 | — |
| 2022-02-04 | 1.52 | $1.52 | — |
| 2022-02-03 | 1.52 | $1.52 | — |
| 2022-02-02 | 1.52 | $1.52 | — |
| 2022-02-01 | 1.52 | $1.52 | — |
| 2022-01-31 | 1.52 | $1.52 | — |
| 2022-01-28 | 1.52 | $1.52 | — |
| 2022-01-27 | 1.52 | $1.52 | — |
| 2022-01-26 | 1.52 | $1.52 | — |
| 2022-01-25 | 1.52 | $1.52 | — |
| 2022-01-24 | 1.52 | $1.52 | — |
| 2022-01-21 | 1.53 | $1.52 | — |
| 2022-01-20 | 1.53 | $1.52 | — |
| 2022-01-19 | 1.53 | $1.52 | — |
| 2022-01-18 | 1.53 | $1.52 | — |
| 2022-01-14 | 1.53 | $1.52 | — |
| 2022-01-13 | 1.53 | $1.52 | — |
| 2022-01-12 | 1.53 | $1.52 | — |
| 2022-01-11 | 1.53 | $1.52 | — |
| 2022-01-10 | 1.53 | $1.52 | — |
| 2022-01-07 | 1.53 | $1.52 | — |
| 2022-01-06 | 1.53 | $1.52 | — |
| 2022-01-05 | 1.54 | $1.52 | — |
| 2022-01-04 | 1.54 | $1.52 | — |
| 2022-01-03 | 1.54 | $1.52 | — |
| 2021-12-31 | 1.54 | $1.52 | — |
| 2021-12-30 | 1.54 | $1.52 | — |
| 2021-12-29 | 1.55 | $1.52 | — |
| 2021-12-28 | 1.55 | $1.52 | — |
| 2021-12-27 | 1.55 | $1.52 | — |
| 2021-12-23 | 1.55 | $1.52 | — |
| 2021-12-22 | 1.56 | $1.52 | — |
| 2021-12-21 | 1.56 | $1.52 | — |
| 2021-12-20 | 1.57 | $1.52 | — |
| 2021-12-17 | 1.57 | $1.52 | — |
| 2021-12-16 | 1.58 | $1.52 | — |
| 2021-12-15 | 1.58 | $1.52 | — |
| 2021-12-14 | 1.59 | $1.52 | — |
| 2021-12-13 | 1.60 | $1.52 | — |
| 2021-12-10 | 1.61 | $1.52 | — |
| 2021-12-09 | 1.61 | $1.52 | — |
| 2021-12-08 | 1.62 | $1.52 | 3000 |
| 2021-12-07 | 1.63 | $1.66 | — |
| 2021-12-06 | 1.63 | $1.66 | — |
| 2021-12-03 | 1.63 | $1.66 | — |
| 2021-12-02 | 1.63 | $1.66 | — |
| 2021-12-01 | 1.62 | $1.66 | — |
| 2021-11-30 | 1.62 | $1.66 | — |
| 2021-11-29 | 1.61 | $1.66 | — |
| 2021-11-26 | 1.61 | $1.66 | — |
| 2021-11-24 | 1.60 | $1.66 | 1500 |
| 2021-11-23 | 1.60 | $1.66 | — |
| 2021-11-22 | 1.59 | $1.66 | — |
| 2021-11-19 | 1.58 | $1.66 | — |
| 2021-11-18 | 1.58 | $1.66 | — |
| 2021-11-17 | 1.57 | $1.66 | — |
| 2021-11-16 | 1.56 | $1.66 | — |
| 2021-11-15 | 1.55 | $1.66 | — |
| 2021-11-12 | 1.54 | $1.66 | — |
| 2021-11-11 | 1.52 | $1.66 | — |
| 2021-11-10 | 1.51 | $1.66 | — |
| 2021-11-09 | 1.49 | $1.66 | — |
| 2021-11-08 | 1.47 | $1.66 | 37500 |
| 2021-11-05 | 1.45 | $1.58 | — |
| 2021-11-04 | 1.44 | $1.58 | — |
| 2021-11-03 | 1.43 | $1.58 | — |
| 2021-11-02 | 1.41 | $1.58 | 18000 |
| 2021-11-01 | 1.39 | $1.58 | — |
| 2021-10-29 | 1.37 | $1.58 | — |
| 2021-10-28 | 1.35 | $1.58 | — |
| 2021-10-27 | 1.33 | $1.58 | — |
| 2021-10-26 | 1.30 | $1.58 | — |
| 2021-10-25 | 1.27 | $1.58 | — |
| 2021-10-22 | 1.24 | $1.58 | — |
| 2021-10-21 | 1.20 | $1.58 | — |
| 2021-10-20 | 1.16 | $1.58 | — |
| 2021-10-19 | 1.12 | $1.58 | 1560 |
| 2021-10-18 | 1.07 | $1.07 | — |
| 2021-10-15 | 1.07 | $1.07 | — |
| 2021-10-14 | 1.07 | $1.07 | — |
| 2021-10-13 | 1.07 | $1.07 | — |
| 2021-10-12 | 1.07 | $1.07 | — |
| 2021-10-11 | 1.07 | $1.07 | — |
| 2021-10-08 | 1.07 | $1.07 | — |
| 2021-10-07 | 1.07 | $1.07 | — |
| 2021-10-06 | 1.07 | $1.07 | — |
| 2021-10-05 | 1.07 | $1.07 | — |
| 2021-10-04 | 1.07 | $1.07 | — |
| 2021-10-01 | 1.07 | $1.07 | — |
| 2021-09-30 | 1.07 | $1.07 | — |
| 2021-09-29 | 1.07 | $1.07 | — |
| 2021-09-28 | 1.07 | $1.07 | — |
| 2021-09-27 | 1.07 | $1.07 | — |
| 2021-09-24 | 1.07 | $1.07 | — |
| 2021-09-23 | 1.07 | $1.07 | — |
| 2021-09-22 | 1.07 | $1.07 | — |
| 2021-09-21 | 1.07 | $1.07 | — |
| 2021-09-20 | 1.07 | $1.07 | — |
| 2021-09-17 | 1.07 | $1.07 | — |
| 2021-09-16 | 1.07 | $1.07 | — |
| 2021-09-15 | 1.07 | $1.07 | — |
| 2021-09-14 | 1.07 | $1.07 | — |
| 2021-09-13 | 1.07 | $1.07 | — |
| 2021-09-10 | 1.07 | $1.07 | — |
| 2021-09-09 | 1.07 | $1.07 | — |
| 2021-09-08 | 1.07 | $1.07 | — |
| 2021-09-07 | 1.07 | $1.07 | — |
| 2021-09-03 | 1.07 | $1.07 | — |
| 2021-09-02 | 1.07 | $1.07 | — |
| 2021-09-01 | 1.07 | $1.07 | — |
| 2021-08-31 | 1.07 | $1.07 | — |
| 2021-08-30 | 1.07 | $1.07 | — |
| 2021-08-27 | 1.07 | $1.07 | — |
| 2021-08-26 | 1.07 | $1.07 | — |
| 2021-08-25 | 1.07 | $1.07 | — |
| 2021-08-24 | 1.07 | $1.07 | — |
| 2021-08-23 | 1.07 | $1.07 | — |
| 2021-08-20 | 1.07 | $1.07 | — |
| 2021-08-19 | 1.07 | $1.07 | — |
| 2021-08-18 | 1.07 | $1.07 | — |
| 2021-08-17 | 1.07 | $1.07 | — |
| 2021-08-16 | 1.07 | $1.07 | — |
| 2021-08-13 | 1.07 | $1.07 | — |
| 2021-08-12 | 1.07 | $1.07 | — |
| 2021-08-11 | 1.07 | $1.07 | — |
| 2021-08-10 | 1.07 | $1.07 | — |
| 2021-08-09 | 1.07 | $1.07 | — |
| 2021-08-06 | 1.07 | $1.07 | — |
| 2021-08-05 | 1.07 | $1.07 | — |
| 2021-08-04 | 1.07 | $1.07 | — |
| 2021-08-03 | 1.07 | $1.07 | — |
| 2021-08-02 | 1.07 | $1.07 | — |
| 2021-07-30 | 1.07 | $1.07 | — |
| 2021-07-29 | 1.07 | $1.07 | — |
| 2021-07-28 | 1.07 | $1.07 | — |
| 2021-07-27 | 1.07 | $1.07 | — |
| 2021-07-26 | 1.07 | $1.07 | — |
| 2021-07-23 | 1.07 | $1.07 | — |
| 2021-07-22 | 1.07 | $1.07 | — |
| 2021-07-21 | 1.07 | $1.07 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
6.83
2026-07-17
Close Price
$7.35
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.07
Average
4.42
Maximum
24.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.83 | $7.35 | 200 |
| 2026-07-16 | 6.74 | $7.35 | 515 |
| 2026-07-15 | 6.65 | $6.92 | 477 |
| 2026-07-14 | 6.60 | $6.92 | 477 |
| 2026-07-13 | 6.54 | $6.92 | 477 |
| 2026-07-10 | 6.47 | $6.92 | 477 |
| 2026-07-09 | 6.40 | $6.92 | 477 |
| 2026-07-08 | 6.31 | $6.92 | 477 |
| 2026-07-07 | 6.23 | $6.92 | 477 |
| 2026-07-06 | 6.13 | $6.92 | 477 |
| 2026-07-02 | 6.03 | $6.92 | 477 |
| 2026-07-01 | 5.92 | $6.14 | 477 |
| 2026-06-30 | 5.89 | $6.14 | 477 |
| 2026-06-29 | 5.85 | $6.14 | 477 |
| 2026-06-26 | 5.81 | $6.14 | 477 |
| 2026-06-25 | 5.76 | $6.14 | 477 |
| 2026-06-24 | 5.71 | $6.14 | 500 |
| 2026-06-23 | 5.66 | $6.14 | 300 |
| 2026-06-22 | 5.60 | $5.60 | 1600 |
| 2026-06-18 | 5.60 | $5.90 | 1000 |
| 2026-06-17 | 5.56 | $5.73 | 1600 |
| 2026-06-16 | 5.53 | $5.50 | 1900 |
| 2026-06-15 | 5.52 | $5.79 | 3300 |
| 2026-06-12 | 5.49 | $5.55 | 100 |
| 2026-06-11 | 5.47 | $5.55 | 100 |
| 2026-06-10 | 5.46 | $5.55 | — |
| 2026-06-09 | 5.44 | $5.55 | — |
| 2026-06-08 | 5.43 | $5.55 | — |
| 2026-06-05 | 5.42 | $5.55 | 100 |
| 2026-06-04 | 5.40 | $5.55 | 100 |
| 2026-06-03 | 5.39 | $5.55 | 200 |
| 2026-06-02 | 5.38 | $5.51 | 100 |
| 2026-06-01 | 5.37 | $5.51 | 3400 |
| 2026-05-29 | 5.37 | $5.54 | 2100 |
| 2026-05-28 | 5.36 | $5.36 | 200 |
| 2026-05-27 | 5.38 | $5.36 | 200 |
| 2026-05-26 | 5.40 | $5.36 | 700 |
| 2026-05-22 | 5.42 | $5.19 | 100 |
| 2026-05-21 | 5.46 | $5.19 | 100 |
| 2026-05-20 | 5.51 | $5.19 | 100 |
| 2026-05-19 | 5.56 | $5.19 | 100 |
| 2026-05-18 | 5.62 | $5.19 | 100 |
| 2026-05-15 | 5.69 | $5.19 | — |
| 2026-05-14 | 5.77 | $5.19 | 600 |
| 2026-05-13 | 5.85 | $5.84 | 400 |
| 2026-05-12 | 5.87 | $5.26 | 3249 |
| 2026-05-11 | 5.95 | $5.76 | 34000 |
| 2026-05-08 | 5.98 | $5.81 | 34000 |
| 2026-05-07 | 6.02 | $5.51 | 2320 |
| 2026-05-06 | 6.08 | $5.77 | 35244 |
| 2026-05-05 | 6.12 | $5.84 | 5200 |
| 2026-05-04 | 6.16 | $5.68 | — |
| 2026-05-01 | 6.21 | $5.68 | 5803 |
| 2026-04-30 | 6.26 | $6.00 | 6000 |
| 2026-04-29 | 6.29 | $6.07 | 2650 |
| 2026-04-28 | 6.31 | $6.07 | 2650 |
| 2026-04-27 | 6.34 | $6.07 | 2900 |
| 2026-04-24 | 6.50 | $6.10 | 400 |
| 2026-04-23 | 6.79 | $6.50 | 3800 |
| 2026-04-22 | 7.18 | $6.50 | 3800 |
| 2026-04-21 | 7.69 | $6.93 | 3800 |
| 2026-04-20 | 8.30 | $6.33 | — |
| 2026-04-17 | 9.10 | $6.33 | 3800 |
| 2026-04-16 | 10.02 | $6.33 | 4000 |
| 2026-04-15 | 11.09 | $6.60 | 830 |
| 2026-04-14 | 12.12 | $6.64 | 2000 |
| 2026-04-13 | 13.16 | $6.09 | 830 |
| 2026-04-10 | 14.25 | $6.09 | 830 |
| 2026-04-09 | 15.34 | $6.00 | 830 |
| 2026-04-08 | 16.45 | $6.00 | — |
| 2026-04-07 | 17.56 | $6.00 | — |
| 2026-04-06 | 18.67 | $6.00 | 830 |
| 2026-04-02 | 19.79 | $6.37 | 830 |
| 2026-04-01 | 20.87 | $6.37 | 830 |
| 2026-03-31 | 21.95 | $6.90 | 830 |
| 2026-03-30 | 22.99 | $6.90 | 918 |
| 2026-03-27 | 24.02 | $34.20 | 600 |
| 2026-03-26 | 22.32 | $34.20 | 600 |
| 2026-03-25 | 20.49 | $34.20 | 600 |
| 2026-03-24 | 18.53 | $34.20 | 600 |
| 2026-03-23 | 16.44 | $34.20 | 600 |
| 2026-03-20 | 14.22 | $34.20 | 600 |
| 2026-03-19 | 11.87 | $34.20 | — |
| 2026-03-18 | 9.40 | $34.20 | 600 |
| 2026-03-17 | 6.79 | $6.84 | 15000 |
| 2026-03-16 | 6.80 | $6.70 | 2700 |
| 2026-03-13 | 6.82 | $6.93 | 3750 |
| 2026-03-12 | 6.82 | $6.85 | 100 |
| 2026-03-11 | 6.82 | $6.86 | 2550 |
| 2026-03-10 | 6.82 | $6.70 | 100 |
| 2026-03-09 | 6.83 | $6.70 | 100 |
| 2026-03-06 | 6.84 | $6.70 | — |
| 2026-03-05 | 6.85 | $6.70 | 100 |
| 2026-03-04 | 6.85 | $6.70 | 100 |
| 2026-03-03 | 6.85 | $6.70 | 100 |
| 2026-03-02 | 6.85 | $6.70 | 2500 |
| 2026-02-27 | 6.85 | $6.76 | 500 |
| 2026-02-26 | 6.83 | $6.76 | 500 |
| 2026-02-25 | 6.82 | $6.76 | 500 |
| 2026-02-24 | 6.79 | $6.76 | 3025 |
| 2026-02-23 | 6.77 | $7.30 | 500 |
| 2026-02-20 | 6.68 | $7.30 | — |
| 2026-02-19 | 6.59 | $7.30 | 1000 |
| 2026-02-18 | 6.49 | $7.40 | — |
| 2026-02-17 | 6.38 | $7.40 | 1500 |
| 2026-02-13 | 6.25 | $7.35 | 1000 |
| 2026-02-12 | 6.13 | $6.66 | 1000 |
| 2026-02-11 | 6.07 | $6.13 | — |
| 2026-02-10 | 6.06 | $6.13 | — |
| 2026-02-09 | 6.06 | $6.13 | 500 |
| 2026-02-06 | 6.05 | $6.13 | — |
| 2026-02-05 | 6.05 | $6.13 | 1750 |
| 2026-02-04 | 6.05 | $6.13 | 2000 |
| 2026-02-03 | 6.05 | $6.21 | 1750 |
| 2026-02-02 | 6.04 | $6.21 | 1750 |
| 2026-01-30 | 6.04 | $6.21 | — |
| 2026-01-29 | 6.03 | $6.21 | 1750 |
| 2026-01-28 | 6.03 | $5.82 | 1750 |
| 2026-01-27 | 6.06 | $5.82 | 1750 |
| 2026-01-26 | 6.10 | $5.82 | 1750 |
| 2026-01-23 | 6.14 | $5.82 | 1750 |
| 2026-01-22 | 6.18 | $5.82 | 2000 |
| 2026-01-21 | 6.23 | $5.50 | 1185 |
| 2026-01-20 | 6.31 | $5.66 | 3000 |
| 2026-01-16 | 6.38 | $6.21 | 2500 |
| 2026-01-15 | 6.40 | $6.40 | 500 |
| 2026-01-14 | 6.40 | $6.40 | 500 |
| 2026-01-13 | 6.40 | $6.40 | 500 |
| 2026-01-12 | 6.41 | $6.40 | 500 |
| 2026-01-09 | 6.41 | $6.40 | 500 |
| 2026-01-08 | 6.42 | $6.40 | 500 |
| 2026-01-07 | 6.43 | $6.40 | 500 |
| 2026-01-06 | 6.44 | $6.40 | — |
| 2026-01-05 | 6.45 | $6.40 | 2000 |
| 2026-01-02 | 6.46 | $6.40 | 500 |
| 2025-12-31 | 6.48 | $6.40 | 500 |
| 2025-12-30 | 6.50 | $6.40 | 500 |
| 2025-12-29 | 6.52 | $6.40 | 1000 |
| 2025-12-26 | 6.55 | $6.38 | 50 |
| 2025-12-24 | 6.58 | $6.38 | — |
| 2025-12-23 | 6.62 | $6.38 | 50 |
| 2025-12-22 | 6.66 | $6.38 | 2230 |
| 2025-12-19 | 6.71 | $6.31 | 500 |
| 2025-12-18 | 6.77 | $6.31 | 1530 |
| 2025-12-17 | 6.83 | $6.75 | 515 |
| 2025-12-16 | 6.85 | $6.64 | 500 |
| 2025-12-15 | 6.88 | $6.64 | 500 |
| 2025-12-12 | 6.92 | $6.79 | 1080 |
| 2025-12-11 | 6.94 | $6.46 | 550 |
| 2025-12-10 | 7.01 | $6.80 | 1025 |
| 2025-12-09 | 7.05 | $6.80 | 1025 |
| 2025-12-08 | 7.10 | $6.80 | 1025 |
| 2025-12-05 | 7.15 | $6.80 | 1025 |
| 2025-12-04 | 7.22 | $6.80 | 1025 |
| 2025-12-03 | 7.30 | $6.80 | 2650 |
| 2025-12-02 | 7.38 | $6.96 | — |
| 2025-12-01 | 7.46 | $6.96 | 1530 |
| 2025-11-28 | 7.55 | $7.41 | — |
| 2025-11-26 | 7.60 | $7.41 | 1025 |
| 2025-11-25 | 7.67 | $7.41 | — |
| 2025-11-24 | 7.74 | $7.41 | 7500 |
| 2025-11-21 | 7.81 | $7.42 | 1025 |
| 2025-11-20 | 7.90 | $6.72 | 1050 |
| 2025-11-19 | 8.08 | $7.04 | 1000 |
| 2025-11-18 | 8.24 | $7.04 | 500 |
| 2025-11-17 | 8.41 | $7.04 | 2585 |
| 2025-11-14 | 8.60 | $7.90 | 500 |
| 2025-11-13 | 8.73 | $7.90 | 500 |
| 2025-11-12 | 8.87 | $7.90 | 1000 |
| 2025-11-11 | 9.02 | $8.00 | 500 |
| 2025-11-10 | 9.17 | $8.00 | 2105 |
| 2025-11-07 | 9.34 | $8.72 | 500 |
| 2025-11-06 | 9.45 | $8.93 | 500 |
| 2025-11-05 | 9.55 | $8.93 | 500 |
| 2025-11-04 | 9.66 | $8.93 | 500 |
| 2025-11-03 | 9.77 | $8.93 | 500 |
| 2025-10-31 | 9.90 | $8.93 | 500 |
| 2025-10-30 | 10.03 | $8.93 | 500 |
| 2025-10-29 | 10.16 | $8.93 | 1500 |
| 2025-10-28 | 10.29 | $9.26 | — |
| 2025-10-27 | 10.40 | $9.26 | 1000 |
| 2025-10-24 | 10.51 | $9.72 | 1000 |
| 2025-10-23 | 10.58 | $10.50 | — |
| 2025-10-22 | 10.57 | $10.50 | — |
| 2025-10-21 | 10.55 | $10.50 | — |
| 2025-10-20 | 10.53 | $10.50 | 500 |
| 2025-10-17 | 10.51 | $10.78 | — |
| 2025-10-16 | 10.45 | $10.78 | — |
| 2025-10-15 | 10.39 | $10.78 | — |
| 2025-10-14 | 10.33 | $10.78 | — |
| 2025-10-13 | 10.26 | $10.78 | — |
| 2025-10-10 | 10.19 | $10.78 | — |
| 2025-10-09 | 10.11 | $10.78 | — |
| 2025-10-08 | 10.02 | $10.78 | — |
| 2025-10-07 | 9.93 | $10.78 | — |
| 2025-10-06 | 9.84 | $10.78 | 2500 |
| 2025-10-03 | 9.75 | $9.74 | — |
| 2025-10-02 | 9.77 | $9.74 | — |
| 2025-10-01 | 9.78 | $9.74 | — |
| 2025-09-30 | 9.79 | $9.74 | — |
| 2025-09-29 | 9.81 | $9.74 | 500 |
| 2025-09-26 | 9.83 | $9.74 | — |
| 2025-09-25 | 9.86 | $9.74 | — |
| 2025-09-24 | 9.88 | $9.74 | — |
| 2025-09-23 | 9.91 | $9.74 | — |
| 2025-09-22 | 9.94 | $9.74 | — |
| 2025-09-19 | 9.98 | $9.74 | — |
| 2025-09-18 | 10.02 | $9.74 | — |
| 2025-09-17 | 10.06 | $9.74 | — |
| 2025-09-16 | 10.12 | $9.74 | — |
| 2025-09-15 | 10.18 | $9.74 | — |
| 2025-09-12 | 10.24 | $9.74 | — |
| 2025-09-11 | 10.31 | $9.74 | 10000 |
| 2025-09-10 | 10.37 | $10.00 | 1000 |
| 2025-09-09 | 10.40 | $10.26 | 655 |
| 2025-09-08 | 10.40 | $10.82 | 705 |
| 2025-09-05 | 10.33 | $10.24 | — |
| 2025-09-04 | 10.32 | $10.24 | — |
| 2025-09-03 | 10.29 | $10.24 | — |
| 2025-09-02 | 10.25 | $10.24 | — |
| 2025-08-29 | 10.20 | $10.24 | — |
| 2025-08-28 | 10.13 | $10.24 | — |
| 2025-08-27 | 10.06 | $10.24 | — |
| 2025-08-26 | 9.97 | $10.24 | — |
| 2025-08-25 | 9.88 | $10.24 | 3500 |
| 2025-08-22 | 9.77 | $11.00 | 1000 |
| 2025-08-21 | 9.58 | $10.62 | 500 |
| 2025-08-20 | 9.41 | $11.11 | — |
| 2025-08-19 | 9.18 | $11.11 | — |
| 2025-08-18 | 8.94 | $11.11 | — |
| 2025-08-15 | 8.68 | $11.11 | 1500 |
| 2025-08-14 | 8.42 | $9.00 | — |
| 2025-08-13 | 8.35 | $9.00 | — |
| 2025-08-12 | 8.28 | $9.00 | — |
| 2025-08-11 | 8.20 | $9.00 | 6125 |
| 2025-08-08 | 8.13 | $9.03 | 6500 |
| 2025-08-07 | 8.05 | $8.16 | 4135 |
| 2025-08-06 | 8.05 | $7.84 | — |
| 2025-08-05 | 8.09 | $7.84 | — |
| 2025-08-04 | 8.14 | $7.84 | — |
| 2025-08-01 | 8.20 | $7.84 | — |
| 2025-07-31 | 8.26 | $7.84 | — |
| 2025-07-30 | 8.33 | $7.84 | 500 |
| 2025-07-29 | 8.40 | $8.00 | — |
| 2025-07-28 | 8.47 | $8.00 | — |
| 2025-07-25 | 8.54 | $8.00 | 615 |
| 2025-07-24 | 8.62 | $8.40 | — |
| 2025-07-23 | 8.66 | $8.40 | — |
| 2025-07-22 | 8.71 | $8.40 | — |
| 2025-07-21 | 8.76 | $8.40 | — |
| 2025-07-18 | 8.81 | $8.40 | 510 |
| 2025-07-17 | 8.87 | $8.36 | — |
| 2025-07-16 | 8.94 | $8.36 | 2500 |
| 2025-07-15 | 9.02 | $8.39 | — |
| 2025-07-14 | 9.10 | $8.39 | 555 |
| 2025-07-11 | 9.18 | $9.00 | — |
| 2025-07-10 | 9.20 | $9.00 | 4000 |
| 2025-07-09 | 9.22 | $9.00 | 1000 |
| 2025-07-08 | 9.25 | $9.18 | — |
| 2025-07-07 | 9.25 | $9.18 | — |
| 2025-07-03 | 9.26 | $9.18 | 6050 |
| 2025-07-02 | 9.27 | $9.25 | — |
| 2025-07-01 | 9.27 | $9.25 | — |
| 2025-06-30 | 9.28 | $9.25 | — |
| 2025-06-27 | 9.28 | $9.25 | — |
| 2025-06-26 | 9.29 | $9.25 | 14010 |
| 2025-06-25 | 9.29 | $9.18 | — |
| 2025-06-24 | 9.31 | $9.18 | 2000 |
| 2025-06-23 | 9.33 | $9.25 | 1000 |
| 2025-06-20 | 9.34 | $9.37 | — |
| 2025-06-18 | 9.34 | $9.37 | — |
| 2025-06-17 | 9.34 | $9.37 | 3625 |
| 2025-06-16 | 9.33 | $9.89 | 4110 |
| 2025-06-13 | 9.26 | $9.14 | — |
| 2025-06-12 | 9.26 | $9.14 | — |
| 2025-06-11 | 9.26 | $9.14 | — |
| 2025-06-10 | 9.25 | $9.14 | — |
| 2025-06-09 | 9.23 | $9.14 | 10000 |
| 2025-06-06 | 9.20 | $9.01 | 2100 |
| 2025-06-05 | 9.18 | $9.36 | 3660 |
| 2025-06-04 | 9.12 | $9.34 | 565 |
| 2025-06-03 | 9.06 | $9.50 | — |
| 2025-06-02 | 8.97 | $9.50 | — |
| 2025-05-30 | 8.88 | $9.50 | — |
| 2025-05-29 | 8.77 | $9.50 | — |
| 2025-05-28 | 8.66 | $9.50 | — |
| 2025-05-27 | 8.55 | $9.50 | 1000 |
| 2025-05-23 | 8.43 | $9.50 | — |
| 2025-05-22 | 8.30 | $9.50 | — |
| 2025-05-21 | 8.17 | $9.50 | 3500 |
| 2025-05-20 | 8.03 | $8.72 | 500 |
| 2025-05-19 | 7.97 | $8.16 | — |
| 2025-05-16 | 7.96 | $8.16 | 1000 |
| 2025-05-15 | 7.95 | $8.00 | 16500 |
| 2025-05-14 | 7.96 | $8.00 | — |
| 2025-05-13 | 7.97 | $8.00 | 515 |
| 2025-05-12 | 7.98 | $7.70 | — |
| 2025-05-09 | 8.02 | $7.70 | — |
| 2025-05-08 | 8.06 | $7.70 | — |
| 2025-05-07 | 8.11 | $7.70 | 1100 |
| 2025-05-06 | 8.16 | $7.88 | — |
| 2025-05-05 | 8.19 | $7.88 | 5000 |
| 2025-05-02 | 8.23 | $7.90 | — |
| 2025-05-01 | 8.27 | $7.90 | 500 |
| 2025-04-30 | 8.31 | $7.88 | 3500 |
| 2025-04-29 | 8.37 | $8.41 | — |
| 2025-04-28 | 8.37 | $8.41 | — |
| 2025-04-25 | 8.38 | $8.41 | — |
| 2025-04-24 | 8.40 | $8.41 | 2125 |
| 2025-04-23 | 8.42 | $8.51 | 600 |
| 2025-04-22 | 8.43 | $8.31 | — |
| 2025-04-21 | 8.46 | $8.31 | — |
| 2025-04-17 | 8.50 | $8.31 | 500 |
| 2025-04-16 | 8.54 | $8.29 | 550 |
| 2025-04-15 | 8.59 | $8.26 | — |
| 2025-04-14 | 8.65 | $8.26 | — |
| 2025-04-11 | 8.71 | $8.26 | — |
| 2025-04-10 | 8.77 | $8.26 | — |
| 2025-04-09 | 8.84 | $8.26 | 1500 |
| 2025-04-08 | 8.90 | $8.05 | 705 |
| 2025-04-07 | 8.99 | $7.73 | 2530 |
| 2025-04-04 | 9.11 | $9.13 | — |
| 2025-04-03 | 9.09 | $9.13 | — |
| 2025-04-02 | 9.07 | $9.13 | — |
| 2025-04-01 | 9.05 | $9.13 | 2550 |
| 2025-03-31 | 9.03 | $9.16 | — |
| 2025-03-28 | 8.99 | $9.16 | — |
| 2025-03-27 | 8.96 | $9.16 | — |
| 2025-03-26 | 8.93 | $9.16 | — |
| 2025-03-25 | 8.90 | $9.16 | — |
| 2025-03-24 | 8.87 | $9.16 | — |
| 2025-03-21 | 8.84 | $9.16 | — |
| 2025-03-20 | 8.80 | $9.16 | — |
| 2025-03-19 | 8.77 | $9.16 | 1500 |
| 2025-03-18 | 8.74 | $9.18 | 580 |
| 2025-03-17 | 8.70 | $9.24 | 5000 |
| 2025-03-14 | 8.66 | $9.00 | 3185 |
| 2025-03-13 | 8.64 | $8.40 | 1500 |
| 2025-03-12 | 8.68 | $8.46 | 2000 |
| 2025-03-11 | 8.70 | $8.35 | 1000 |
| 2025-03-10 | 8.73 | $8.15 | 10000 |
| 2025-03-07 | 8.79 | $8.47 | — |
| 2025-03-06 | 8.80 | $8.47 | — |
| 2025-03-05 | 8.81 | $8.47 | — |
| 2025-03-04 | 8.82 | $8.47 | 42160 |
| 2025-03-03 | 8.82 | $8.76 | 16130 |
| 2025-02-28 | 8.78 | $9.00 | — |
| 2025-02-27 | 8.71 | $9.00 | 690 |
| 2025-02-26 | 8.62 | $9.30 | — |
| 2025-02-25 | 8.49 | $9.30 | 116000 |
| 2025-02-24 | 8.36 | $9.04 | — |
| 2025-02-21 | 8.23 | $9.04 | — |
| 2025-02-20 | 8.10 | $9.04 | 3000 |
| 2025-02-19 | 7.96 | $9.08 | 500 |
| 2025-02-18 | 7.80 | $9.67 | 1065 |
| 2025-02-14 | 7.57 | $8.86 | 540 |
| 2025-02-13 | 7.41 | $8.06 | — |
| 2025-02-12 | 7.32 | $8.06 | 1010 |
| 2025-02-11 | 7.23 | $7.86 | — |
| 2025-02-10 | 7.15 | $7.86 | 1730 |
| 2025-02-07 | 7.07 | $7.91 | 2195 |
| 2025-02-06 | 6.98 | $7.52 | — |
| 2025-02-05 | 6.92 | $7.52 | — |
| 2025-02-04 | 6.86 | $7.52 | 1055 |
| 2025-02-03 | 6.80 | $6.64 | — |
| 2025-01-31 | 6.82 | $6.64 | — |
| 2025-01-30 | 6.85 | $6.64 | — |
| 2025-01-29 | 6.87 | $6.64 | — |
| 2025-01-28 | 6.89 | $6.64 | — |
| 2025-01-27 | 6.92 | $6.64 | 1500 |
| 2025-01-24 | 6.94 | $7.20 | 6000 |
| 2025-01-23 | 6.92 | $7.05 | 4000 |
| 2025-01-22 | 6.90 | $6.70 | — |
| 2025-01-21 | 6.92 | $6.70 | 1095 |
| 2025-01-17 | 6.93 | $6.94 | — |
| 2025-01-16 | 6.92 | $6.94 | — |
| 2025-01-15 | 6.91 | $6.94 | — |
| 2025-01-14 | 6.89 | $6.94 | — |
| 2025-01-13 | 6.87 | $6.94 | 3530 |
| 2025-01-10 | 6.84 | $7.12 | 3505 |
| 2025-01-08 | 6.80 | $7.12 | — |
| 2025-01-07 | 6.75 | $7.12 | — |
| 2025-01-06 | 6.70 | $7.12 | 1500 |
| 2025-01-03 | 6.64 | $6.77 | — |
| 2025-01-02 | 6.62 | $6.77 | — |
| 2024-12-31 | 6.59 | $6.77 | — |
| 2024-12-30 | 6.57 | $6.77 | — |
| 2024-12-27 | 6.54 | $6.77 | — |
| 2024-12-26 | 6.50 | $6.77 | — |
| 2024-12-24 | 6.47 | $6.77 | — |
| 2024-12-23 | 6.43 | $6.77 | 1000 |
| 2024-12-20 | 6.38 | $6.80 | — |
| 2024-12-19 | 6.34 | $6.80 | 500 |
| 2024-12-18 | 6.29 | $6.55 | 3000 |
| 2024-12-17 | 6.25 | $6.04 | — |
| 2024-12-16 | 6.27 | $6.04 | — |
| 2024-12-13 | 6.29 | $6.04 | 3500 |
| 2024-12-12 | 6.30 | $6.40 | — |
| 2024-12-11 | 6.28 | $6.40 | — |
| 2024-12-10 | 6.26 | $6.40 | — |
| 2024-12-09 | 6.24 | $6.40 | 2000 |
| 2024-12-06 | 6.22 | $6.40 | — |
| 2024-12-05 | 6.19 | $6.40 | — |
| 2024-12-04 | 6.17 | $6.40 | — |
| 2024-12-03 | 6.14 | $6.40 | — |
| 2024-12-02 | 6.11 | $6.40 | 46000 |
| 2024-11-29 | 6.07 | $6.10 | — |
| 2024-11-27 | 6.06 | $6.10 | — |
| 2024-11-26 | 6.04 | $6.10 | 1500 |
| 2024-11-25 | 6.02 | $6.20 | — |
| 2024-11-22 | 5.99 | $6.20 | — |
| 2024-11-21 | 5.95 | $6.20 | 3500 |
| 2024-11-20 | 5.91 | $5.92 | — |
| 2024-11-19 | 5.89 | $5.92 | — |
| 2024-11-18 | 5.88 | $5.92 | — |
| 2024-11-15 | 5.85 | $5.92 | — |
| 2024-11-14 | 5.83 | $5.92 | — |
| 2024-11-13 | 5.81 | $5.92 | 1510 |
| 2024-11-12 | 5.79 | $6.28 | — |
| 2024-11-11 | 5.73 | $6.28 | — |
| 2024-11-08 | 5.67 | $6.29 | 515 |
| 2024-11-07 | 5.61 | $6.19 | — |
| 2024-11-06 | 5.55 | $6.19 | 2500 |
| 2024-11-05 | 5.49 | $5.50 | — |
| 2024-11-04 | 5.50 | $5.50 | 3675 |
| 2024-11-01 | 5.51 | $5.60 | 3100 |
| 2024-10-31 | 5.52 | $5.35 | — |
| 2024-10-30 | 5.54 | $5.35 | — |
| 2024-10-29 | 5.57 | $5.35 | 505 |
| 2024-10-28 | 5.60 | $5.35 | 6000 |
| 2024-10-25 | 5.63 | $5.28 | — |
| 2024-10-24 | 5.67 | $5.28 | 2500 |
| 2024-10-23 | 5.72 | $5.41 | — |
| 2024-10-22 | 5.75 | $5.41 | 2010 |
| 2024-10-21 | 5.77 | $5.52 | 7085 |
| 2024-10-18 | 5.79 | $5.87 | 500 |
| 2024-10-17 | 5.77 | $5.87 | — |
| 2024-10-16 | 5.75 | $5.87 | 3000 |
| 2024-10-15 | 5.72 | $5.91 | 1515 |
| 2024-10-14 | 5.69 | $5.84 | — |
| 2024-10-11 | 5.66 | $5.84 | — |
| 2024-10-10 | 5.62 | $5.84 | — |
| 2024-10-09 | 5.58 | $5.84 | — |
| 2024-10-08 | 5.54 | $5.84 | 3500 |
| 2024-10-07 | 5.49 | $5.67 | 1535 |
| 2024-10-04 | 5.45 | $5.60 | 1045 |
| 2024-10-03 | 5.42 | $5.60 | 2500 |
| 2024-10-02 | 5.38 | $5.70 | — |
| 2024-10-01 | 5.33 | $5.70 | 5000 |
| 2024-09-30 | 5.27 | $5.74 | — |
| 2024-09-27 | 5.21 | $5.74 | 15565 |
| 2024-09-26 | 5.15 | $6.00 | 11220 |
| 2024-09-25 | 5.05 | $5.15 | — |
| 2024-09-24 | 5.03 | $5.15 | — |
| 2024-09-23 | 5.02 | $5.15 | — |
| 2024-09-20 | 5.00 | $5.15 | — |
| 2024-09-19 | 4.98 | $5.15 | — |
| 2024-09-18 | 4.95 | $5.15 | — |
| 2024-09-17 | 4.93 | $5.15 | — |
| 2024-09-16 | 4.91 | $5.15 | 1500 |
| 2024-09-13 | 4.88 | $4.88 | — |
| 2024-09-12 | 4.88 | $4.88 | — |
| 2024-09-11 | 4.88 | $4.88 | — |
| 2024-09-10 | 4.88 | $4.88 | — |
| 2024-09-09 | 4.88 | $4.88 | — |
| 2024-09-06 | 4.87 | $4.88 | — |
| 2024-09-05 | 4.85 | $4.88 | — |
| 2024-09-04 | 4.84 | $4.88 | — |
| 2024-09-03 | 4.82 | $4.88 | — |
| 2024-08-30 | 4.79 | $4.88 | — |
| 2024-08-29 | 4.76 | $4.88 | — |
| 2024-08-28 | 4.72 | $4.88 | — |
| 2024-08-27 | 4.68 | $4.88 | — |
| 2024-08-26 | 4.64 | $4.88 | — |
| 2024-08-23 | 4.58 | $4.88 | — |
| 2024-08-22 | 4.52 | $4.88 | — |
| 2024-08-21 | 4.46 | $4.88 | 500 |
| 2024-08-20 | 4.38 | $4.88 | — |
| 2024-08-19 | 4.31 | $4.88 | — |
| 2024-08-16 | 4.22 | $4.88 | 1505 |
| 2024-08-15 | 4.13 | $5.17 | — |
| 2024-08-14 | 4.01 | $5.17 | 1000 |
| 2024-08-13 | 3.87 | $4.03 | — |
| 2024-08-12 | 3.85 | $4.03 | — |
| 2024-08-09 | 3.82 | $4.03 | — |
| 2024-08-08 | 3.79 | $4.03 | — |
| 2024-08-07 | 3.76 | $4.03 | — |
| 2024-08-06 | 3.72 | $4.03 | — |
| 2024-08-05 | 3.69 | $4.03 | 2225 |
| 2024-08-02 | 3.65 | $4.03 | 1500 |
| 2024-08-01 | 3.61 | $3.61 | — |
| 2024-07-31 | 3.61 | $3.61 | — |
| 2024-07-30 | 3.61 | $3.61 | — |
| 2024-07-29 | 3.61 | $3.61 | — |
| 2024-07-26 | 3.61 | $3.61 | — |
| 2024-07-25 | 3.61 | $3.61 | — |
| 2024-07-24 | 3.61 | $3.61 | — |
| 2024-07-23 | 3.61 | $3.61 | — |
| 2024-07-22 | 3.61 | $3.61 | — |
| 2024-07-19 | 3.61 | $3.61 | — |
| 2024-07-18 | 3.61 | $3.61 | — |
| 2024-07-17 | 3.61 | $3.61 | — |
| 2024-07-16 | 3.61 | $3.61 | — |
| 2024-07-15 | 3.61 | $3.61 | — |
| 2024-07-12 | 3.61 | $3.61 | — |
| 2024-07-11 | 3.61 | $3.61 | — |
| 2024-07-10 | 3.61 | $3.61 | — |
| 2024-07-09 | 3.60 | $3.61 | — |
| 2024-07-08 | 3.60 | $3.61 | — |
| 2024-07-05 | 3.59 | $3.61 | — |
| 2024-07-03 | 3.59 | $3.61 | — |
| 2024-07-02 | 3.58 | $3.61 | — |
| 2024-07-01 | 3.57 | $3.61 | — |
| 2024-06-28 | 3.56 | $3.61 | — |
| 2024-06-27 | 3.55 | $3.61 | — |
| 2024-06-26 | 3.53 | $3.61 | 1500 |
| 2024-06-25 | 3.52 | $3.61 | — |
| 2024-06-24 | 3.50 | $3.61 | — |
| 2024-06-21 | 3.48 | $3.61 | — |
| 2024-06-20 | 3.46 | $3.61 | — |
| 2024-06-18 | 3.44 | $3.61 | — |
| 2024-06-17 | 3.42 | $3.61 | 4725 |
| 2024-06-14 | 3.40 | $3.51 | — |
| 2024-06-13 | 3.38 | $3.51 | — |
| 2024-06-12 | 3.36 | $3.51 | — |
| 2024-06-11 | 3.35 | $3.51 | — |
| 2024-06-10 | 3.33 | $3.51 | 1000 |
| 2024-06-07 | 3.32 | $3.31 | — |
| 2024-06-06 | 3.32 | $3.31 | — |
| 2024-06-05 | 3.32 | $3.31 | — |
| 2024-06-04 | 3.33 | $3.31 | — |
| 2024-06-03 | 3.33 | $3.31 | — |
| 2024-05-31 | 3.34 | $3.31 | — |
| 2024-05-30 | 3.34 | $3.31 | — |
| 2024-05-29 | 3.34 | $3.31 | — |
| 2024-05-28 | 3.35 | $3.31 | — |
| 2024-05-24 | 3.35 | $3.31 | — |
| 2024-05-23 | 3.36 | $3.31 | — |
| 2024-05-22 | 3.37 | $3.31 | — |
| 2024-05-21 | 3.38 | $3.31 | — |
| 2024-05-20 | 3.39 | $3.31 | — |
| 2024-05-17 | 3.40 | $3.31 | — |
| 2024-05-16 | 3.42 | $3.31 | — |
| 2024-05-15 | 3.43 | $3.31 | 3000 |
| 2024-05-14 | 3.45 | $3.56 | — |
| 2024-05-13 | 3.44 | $3.56 | — |
| 2024-05-10 | 3.43 | $3.56 | 3000 |
| 2024-05-09 | 3.43 | $3.33 | — |
| 2024-05-08 | 3.45 | $3.33 | — |
| 2024-05-07 | 3.48 | $3.33 | — |
| 2024-05-06 | 3.50 | $3.33 | — |
| 2024-05-03 | 3.53 | $3.33 | — |
| 2024-05-02 | 3.57 | $3.33 | — |
| 2024-05-01 | 3.61 | $3.33 | — |
| 2024-04-30 | 3.65 | $3.33 | 1000 |
| 2024-04-29 | 3.69 | $3.59 | — |
| 2024-04-26 | 3.72 | $3.59 | — |
| 2024-04-25 | 3.74 | $3.59 | — |
| 2024-04-24 | 3.77 | $3.59 | — |
| 2024-04-23 | 3.80 | $3.59 | — |
| 2024-04-22 | 3.83 | $3.59 | — |
| 2024-04-19 | 3.86 | $3.59 | — |
| 2024-04-18 | 3.89 | $3.59 | 500 |
| 2024-04-17 | 3.92 | $3.41 | 1000 |
| 2024-04-16 | 3.97 | $3.86 | — |
| 2024-04-15 | 3.97 | $3.86 | 500 |
| 2024-04-12 | 3.98 | $3.86 | 2500 |
| 2024-04-11 | 3.98 | $3.86 | 1000 |
| 2024-04-10 | 3.99 | $4.06 | — |
| 2024-04-09 | 3.97 | $4.06 | — |
| 2024-04-08 | 3.95 | $4.06 | 1560 |
| 2024-04-05 | 3.93 | $4.06 | — |
| 2024-04-04 | 3.90 | $4.06 | 1000 |
| 2024-04-03 | 3.87 | $4.15 | — |
| 2024-04-02 | 3.83 | $4.15 | — |
| 2024-04-01 | 3.79 | $4.15 | 4180 |
| 2024-03-28 | 3.74 | $3.96 | — |
| 2024-03-27 | 3.70 | $3.96 | — |
| 2024-03-26 | 3.66 | $3.96 | 2085 |
| 2024-03-25 | 3.62 | $3.71 | — |
| 2024-03-22 | 3.60 | $3.71 | — |
| 2024-03-21 | 3.58 | $3.71 | — |
| 2024-03-20 | 3.55 | $3.71 | — |
| 2024-03-19 | 3.53 | $3.71 | — |
| 2024-03-18 | 3.50 | $3.71 | — |
| 2024-03-15 | 3.47 | $3.71 | — |
| 2024-03-14 | 3.44 | $3.71 | — |
| 2024-03-13 | 3.41 | $3.71 | — |
| 2024-03-12 | 3.37 | $3.71 | — |
| 2024-03-11 | 3.33 | $3.71 | 1515 |
| 2024-03-08 | 3.29 | $3.29 | — |
| 2024-03-07 | 3.28 | $3.29 | — |
| 2024-03-06 | 3.27 | $3.29 | — |
| 2024-03-05 | 3.26 | $3.29 | — |
| 2024-03-04 | 3.25 | $3.29 | — |
| 2024-03-01 | 3.23 | $3.29 | — |
| 2024-02-29 | 3.21 | $3.29 | — |
| 2024-02-28 | 3.19 | $3.29 | — |
| 2024-02-27 | 3.17 | $3.29 | — |
| 2024-02-26 | 3.15 | $3.29 | — |
| 2024-02-23 | 3.12 | $3.29 | — |
| 2024-02-22 | 3.09 | $3.29 | — |
| 2024-02-21 | 3.06 | $3.29 | — |
| 2024-02-20 | 3.03 | $3.29 | 6000 |
| 2024-02-16 | 3.00 | $3.47 | — |
| 2024-02-15 | 2.94 | $3.47 | — |
| 2024-02-14 | 2.89 | $3.47 | 8100 |
| 2024-02-13 | 2.83 | $2.80 | — |
| 2024-02-12 | 2.83 | $2.80 | — |
| 2024-02-09 | 2.84 | $2.80 | — |
| 2024-02-08 | 2.85 | $2.80 | — |
| 2024-02-07 | 2.85 | $2.80 | — |
| 2024-02-06 | 2.85 | $2.80 | — |
| 2024-02-05 | 2.86 | $2.80 | — |
| 2024-02-02 | 2.86 | $2.80 | — |
| 2024-02-01 | 2.86 | $2.80 | — |
| 2024-01-31 | 2.86 | $2.80 | 15000 |
| 2024-01-30 | 2.86 | $2.91 | — |
| 2024-01-29 | 2.85 | $2.91 | — |
| 2024-01-26 | 2.84 | $2.91 | — |
| 2024-01-25 | 2.82 | $2.91 | — |
| 2024-01-24 | 2.81 | $2.91 | — |
| 2024-01-23 | 2.79 | $2.91 | — |
| 2024-01-22 | 2.77 | $2.91 | — |
| 2024-01-19 | 2.75 | $2.91 | — |
| 2024-01-18 | 2.73 | $2.91 | — |
| 2024-01-17 | 2.71 | $2.91 | — |
| 2024-01-16 | 2.68 | $2.91 | — |
| 2024-01-12 | 2.66 | $2.91 | 1500 |
| 2024-01-11 | 2.63 | $2.63 | — |
| 2024-01-10 | 2.63 | $2.63 | — |
| 2024-01-09 | 2.63 | $2.63 | — |
| 2024-01-08 | 2.63 | $2.63 | — |
| 2024-01-05 | 2.63 | $2.63 | — |
| 2024-01-04 | 2.64 | $2.63 | — |
| 2024-01-03 | 2.64 | $2.63 | — |
| 2024-01-02 | 2.65 | $2.63 | — |
| 2023-12-29 | 2.65 | $2.63 | — |
| 2023-12-28 | 2.66 | $2.63 | — |
| 2023-12-27 | 2.67 | $2.63 | — |
| 2023-12-26 | 2.68 | $2.63 | — |
| 2023-12-22 | 2.69 | $2.63 | — |
| 2023-12-21 | 2.70 | $2.63 | — |
| 2023-12-20 | 2.72 | $2.63 | — |
| 2023-12-19 | 2.74 | $2.63 | — |
| 2023-12-18 | 2.76 | $2.63 | — |
| 2023-12-15 | 2.78 | $2.63 | — |
| 2023-12-14 | 2.80 | $2.63 | — |
| 2023-12-13 | 2.83 | $2.63 | — |
| 2023-12-12 | 2.86 | $2.63 | 1560 |
| 2023-12-11 | 2.89 | $2.80 | — |
| 2023-12-08 | 2.91 | $2.80 | — |
| 2023-12-07 | 2.93 | $2.80 | — |
| 2023-12-06 | 2.95 | $2.80 | — |
| 2023-12-05 | 2.97 | $2.80 | — |
| 2023-12-04 | 2.99 | $2.80 | — |
| 2023-12-01 | 3.01 | $2.80 | — |
| 2023-11-30 | 3.04 | $2.80 | — |
| 2023-11-29 | 3.06 | $2.80 | 8.2M |
| 2023-11-28 | 3.09 | $3.09 | — |
| 2023-11-27 | 3.09 | $3.09 | — |
| 2023-11-24 | 3.08 | $3.09 | — |
| 2023-11-22 | 3.08 | $3.09 | — |
| 2023-11-21 | 3.08 | $3.09 | — |
| 2023-11-20 | 3.08 | $3.09 | — |
| 2023-11-17 | 3.07 | $3.09 | — |
| 2023-11-16 | 3.07 | $3.09 | — |
| 2023-11-15 | 3.06 | $3.09 | — |
| 2023-11-14 | 3.06 | $3.09 | — |
| 2023-11-13 | 3.06 | $3.09 | — |
| 2023-11-10 | 3.05 | $3.09 | — |
| 2023-11-09 | 3.05 | $3.09 | — |
| 2023-11-08 | 3.04 | $3.09 | — |
| 2023-11-07 | 3.05 | $3.09 | — |
| 2023-11-06 | 3.05 | $3.09 | — |
| 2023-11-03 | 3.05 | $3.09 | 15600 |
| 2023-11-02 | 3.06 | $3.01 | — |
| 2023-11-01 | 3.07 | $3.01 | — |
| 2023-10-31 | 3.09 | $3.01 | — |
| 2023-10-30 | 3.11 | $3.01 | — |
| 2023-10-27 | 3.13 | $3.01 | — |
| 2023-10-26 | 3.16 | $3.01 | — |
| 2023-10-25 | 3.18 | $3.01 | — |
| 2023-10-24 | 3.21 | $3.01 | — |
| 2023-10-23 | 3.25 | $3.01 | — |
| 2023-10-20 | 3.28 | $3.01 | — |
| 2023-10-19 | 3.31 | $3.01 | — |
| 2023-10-18 | 3.35 | $3.01 | — |
| 2023-10-17 | 3.39 | $3.01 | — |
| 2023-10-16 | 3.44 | $3.01 | 1500 |
| 2023-10-13 | 3.48 | $3.48 | — |
| 2023-10-12 | 3.48 | $3.48 | — |
| 2023-10-11 | 3.48 | $3.48 | — |
| 2023-10-10 | 3.48 | $3.48 | — |
| 2023-10-09 | 3.48 | $3.48 | — |
| 2023-10-06 | 3.48 | $3.48 | — |
| 2023-10-05 | 3.48 | $3.48 | — |
| 2023-10-04 | 3.48 | $3.48 | — |
| 2023-10-03 | 3.48 | $3.48 | — |
| 2023-10-02 | 3.48 | $3.48 | — |
| 2023-09-29 | 3.49 | $3.48 | — |
| 2023-09-28 | 3.49 | $3.48 | — |
| 2023-09-27 | 3.50 | $3.48 | — |
| 2023-09-26 | 3.51 | $3.48 | — |
| 2023-09-25 | 3.52 | $3.48 | — |
| 2023-09-22 | 3.53 | $3.48 | 1500 |
| 2023-09-21 | 3.55 | $3.48 | — |
| 2023-09-20 | 3.56 | $3.48 | — |
| 2023-09-19 | 3.58 | $3.48 | — |
| 2023-09-18 | 3.60 | $3.48 | — |
| 2023-09-15 | 3.61 | $3.48 | — |
| 2023-09-14 | 3.64 | $3.48 | — |
| 2023-09-13 | 3.66 | $3.48 | — |
| 2023-09-12 | 3.68 | $3.48 | — |
| 2023-09-11 | 3.71 | $3.48 | — |
| 2023-09-08 | 3.73 | $3.48 | — |
| 2023-09-07 | 3.76 | $3.48 | 7500 |
| 2023-09-06 | 3.79 | $3.79 | — |
| 2023-09-05 | 3.78 | $3.79 | — |
| 2023-09-01 | 3.78 | $3.79 | — |
| 2023-08-31 | 3.77 | $3.79 | — |
| 2023-08-30 | 3.77 | $3.79 | — |
| 2023-08-29 | 3.76 | $3.79 | — |
| 2023-08-28 | 3.74 | $3.79 | — |
| 2023-08-25 | 3.73 | $3.79 | — |
| 2023-08-24 | 3.70 | $3.79 | — |
| 2023-08-23 | 3.68 | $3.79 | — |
| 2023-08-22 | 3.65 | $3.79 | — |
| 2023-08-21 | 3.61 | $3.79 | — |
| 2023-08-18 | 3.57 | $3.79 | — |
| 2023-08-17 | 3.52 | $3.79 | — |
| 2023-08-16 | 3.47 | $3.79 | — |
| 2023-08-15 | 3.42 | $3.79 | 4500 |
| 2023-08-14 | 3.36 | $3.70 | — |
| 2023-08-11 | 3.30 | $3.70 | — |
| 2023-08-10 | 3.24 | $3.70 | 1515 |
| 2023-08-09 | 3.18 | $3.60 | — |
| 2023-08-08 | 3.12 | $3.60 | 3075 |
| 2023-08-07 | 3.06 | $3.53 | — |
| 2023-08-04 | 3.00 | $3.53 | 3000 |
| 2023-08-03 | 2.93 | $3.57 | 7635 |
| 2023-08-02 | 2.86 | $3.47 | 15000 |
| 2023-08-01 | 2.80 | $2.80 | — |
| 2023-07-31 | 2.80 | $2.80 | — |
| 2023-07-28 | 2.80 | $2.80 | — |
| 2023-07-27 | 2.80 | $2.80 | — |
| 2023-07-26 | 2.80 | $2.80 | — |
| 2023-07-25 | 2.80 | $2.80 | — |
| 2023-07-24 | 2.80 | $2.80 | — |
| 2023-07-21 | 2.80 | $2.80 | 1500 |
| 2023-07-20 | 2.80 | $2.80 | — |
| 2023-07-19 | 2.80 | $2.80 | — |
| 2023-07-18 | 2.80 | $2.80 | — |
| 2023-07-17 | 2.80 | $2.80 | — |
| 2023-07-14 | 2.80 | $2.80 | — |
| 2023-07-13 | 2.80 | $2.80 | — |
| 2023-07-12 | 2.80 | $2.80 | — |
| 2023-07-11 | 2.80 | $2.80 | — |
| 2023-07-10 | 2.80 | $2.80 | — |
| 2023-07-07 | 2.80 | $2.80 | — |
| 2023-07-06 | 2.80 | $2.80 | — |
| 2023-07-05 | 2.80 | $2.80 | 6000 |
| 2023-07-03 | 2.80 | $2.80 | — |
| 2023-06-30 | 2.79 | $2.80 | — |
| 2023-06-29 | 2.79 | $2.80 | — |
| 2023-06-28 | 2.79 | $2.80 | — |
| 2023-06-27 | 2.79 | $2.80 | — |
| 2023-06-26 | 2.78 | $2.80 | — |
| 2023-06-23 | 2.78 | $2.80 | — |
| 2023-06-22 | 2.78 | $2.80 | — |
| 2023-06-21 | 2.78 | $2.80 | — |
| 2023-06-20 | 2.78 | $2.80 | — |
| 2023-06-16 | 2.78 | $2.80 | — |
| 2023-06-15 | 2.78 | $2.80 | — |
| 2023-06-14 | 2.78 | $2.80 | — |
| 2023-06-13 | 2.78 | $2.80 | — |
| 2023-06-12 | 2.78 | $2.80 | 1500 |
| 2023-06-09 | 2.79 | $2.67 | 3000 |
| 2023-06-08 | 2.80 | $2.76 | — |
| 2023-06-07 | 2.81 | $2.76 | — |
| 2023-06-06 | 2.83 | $2.76 | — |
| 2023-06-05 | 2.84 | $2.76 | — |
| 2023-06-02 | 2.86 | $2.76 | — |
| 2023-06-01 | 2.88 | $2.76 | 6000 |
| 2023-05-31 | 2.90 | $2.65 | — |
| 2023-05-30 | 2.94 | $2.65 | 18000 |
| 2023-05-26 | 2.98 | $2.91 | — |
| 2023-05-25 | 2.99 | $2.91 | — |
| 2023-05-24 | 3.01 | $2.91 | — |
| 2023-05-23 | 3.03 | $2.91 | — |
| 2023-05-22 | 3.04 | $2.91 | — |
| 2023-05-19 | 3.06 | $2.91 | — |
| 2023-05-18 | 3.08 | $2.91 | — |
| 2023-05-17 | 3.10 | $2.91 | — |
| 2023-05-16 | 3.12 | $2.91 | — |
| 2023-05-15 | 3.13 | $2.91 | — |
| 2023-05-12 | 3.15 | $2.91 | 4500 |
| 2023-05-11 | 3.17 | $3.23 | — |
| 2023-05-10 | 3.16 | $3.23 | — |
| 2023-05-09 | 3.15 | $3.23 | — |
| 2023-05-08 | 3.13 | $3.23 | — |
| 2023-05-05 | 3.11 | $3.23 | — |
| 2023-05-04 | 3.10 | $3.23 | — |
| 2023-05-03 | 3.08 | $3.23 | — |
| 2023-05-02 | 3.06 | $3.23 | — |
| 2023-05-01 | 3.03 | $3.23 | — |
| 2023-04-28 | 3.01 | $3.23 | — |
| 2023-04-27 | 2.99 | $3.23 | 6000 |
| 2023-04-26 | 2.96 | $2.96 | — |
| 2023-04-25 | 2.96 | $2.96 | — |
| 2023-04-24 | 2.96 | $2.96 | — |
| 2023-04-21 | 2.96 | $2.96 | — |
| 2023-04-20 | 2.96 | $2.96 | — |
| 2023-04-19 | 2.95 | $2.96 | — |
| 2023-04-18 | 2.95 | $2.96 | — |
| 2023-04-17 | 2.95 | $2.96 | — |
| 2023-04-14 | 2.94 | $2.96 | — |
| 2023-04-13 | 2.93 | $2.96 | — |
| 2023-04-12 | 2.92 | $2.96 | — |
| 2023-04-11 | 2.90 | $2.96 | — |
| 2023-04-10 | 2.88 | $2.96 | — |
| 2023-04-06 | 2.85 | $2.96 | — |
| 2023-04-05 | 2.82 | $2.96 | — |
| 2023-04-04 | 2.79 | $2.96 | — |
| 2023-04-03 | 2.75 | $2.96 | — |
| 2023-03-31 | 2.71 | $2.96 | — |
| 2023-03-30 | 2.66 | $2.96 | — |
| 2023-03-29 | 2.61 | $2.96 | 12000 |
| 2023-03-28 | 2.56 | $2.87 | 44100 |
| 2023-03-27 | 2.51 | $2.89 | 10500 |
| 2023-03-24 | 2.45 | $2.90 | — |
| 2023-03-23 | 2.39 | $2.90 | 4500 |
| 2023-03-22 | 2.33 | $2.80 | 7800 |
| 2023-03-21 | 2.27 | $2.69 | — |
| 2023-03-20 | 2.22 | $2.69 | 6000 |
| 2023-03-17 | 2.17 | $2.44 | — |
| 2023-03-16 | 2.14 | $2.44 | 28500 |
| 2023-03-15 | 2.11 | $2.07 | 4500 |
| 2023-03-14 | 2.12 | $2.12 | — |
| 2023-03-13 | 2.11 | $2.12 | — |
| 2023-03-10 | 2.11 | $2.12 | — |
| 2023-03-09 | 2.12 | $2.12 | — |
| 2023-03-08 | 2.12 | $2.12 | — |
| 2023-03-07 | 2.12 | $2.12 | 1515 |
| 2023-03-06 | 2.13 | $2.11 | — |
| 2023-03-03 | 2.14 | $2.11 | — |
| 2023-03-02 | 2.15 | $2.11 | — |
| 2023-03-01 | 2.17 | $2.11 | — |
| 2023-02-28 | 2.18 | $2.11 | — |
| 2023-02-27 | 2.20 | $2.11 | — |
| 2023-02-24 | 2.21 | $2.11 | — |
| 2023-02-23 | 2.23 | $2.11 | — |
| 2023-02-22 | 2.25 | $2.11 | — |
| 2023-02-21 | 2.27 | $2.11 | — |
| 2023-02-17 | 2.28 | $2.11 | — |
| 2023-02-16 | 2.30 | $2.11 | — |
| 2023-02-15 | 2.32 | $2.11 | — |
| 2023-02-14 | 2.34 | $2.11 | — |
| 2023-02-13 | 2.36 | $2.11 | 1500 |
| 2023-02-10 | 2.38 | $2.19 | 3000 |
| 2023-02-09 | 2.39 | $2.51 | — |
| 2023-02-08 | 2.38 | $2.51 | — |
| 2023-02-07 | 2.36 | $2.51 | — |
| 2023-02-06 | 2.33 | $2.51 | — |
| 2023-02-03 | 2.31 | $2.51 | — |
| 2023-02-02 | 2.28 | $2.51 | — |
| 2023-02-01 | 2.26 | $2.51 | — |
| 2023-01-31 | 2.23 | $2.51 | 1500 |
| 2023-01-30 | 2.20 | $2.20 | — |
| 2023-01-27 | 2.20 | $2.20 | — |
| 2023-01-26 | 2.20 | $2.20 | — |
| 2023-01-25 | 2.20 | $2.20 | — |
| 2023-01-24 | 2.20 | $2.20 | — |
| 2023-01-23 | 2.20 | $2.20 | — |
| 2023-01-20 | 2.20 | $2.20 | — |
| 2023-01-19 | 2.20 | $2.20 | — |
| 2023-01-18 | 2.20 | $2.20 | — |
| 2023-01-17 | 2.20 | $2.20 | — |
| 2023-01-13 | 2.20 | $2.20 | — |
| 2023-01-12 | 2.20 | $2.20 | — |
| 2023-01-11 | 2.20 | $2.20 | — |
| 2023-01-10 | 2.20 | $2.20 | — |
| 2023-01-09 | 2.20 | $2.20 | — |
| 2023-01-06 | 2.19 | $2.20 | — |
| 2023-01-05 | 2.19 | $2.20 | — |
| 2023-01-04 | 2.19 | $2.20 | — |
| 2023-01-03 | 2.18 | $2.20 | — |
| 2022-12-30 | 2.18 | $2.20 | — |
| 2022-12-29 | 2.17 | $2.20 | — |
| 2022-12-28 | 2.17 | $2.20 | — |
| 2022-12-27 | 2.16 | $2.20 | — |
| 2022-12-23 | 2.16 | $2.20 | — |
| 2022-12-22 | 2.15 | $2.20 | — |
| 2022-12-21 | 2.14 | $2.20 | — |
| 2022-12-20 | 2.13 | $2.20 | — |
| 2022-12-19 | 2.12 | $2.20 | — |
| 2022-12-16 | 2.11 | $2.20 | — |
| 2022-12-15 | 2.10 | $2.20 | 1500 |
| 2022-12-14 | 2.09 | $2.10 | — |
| 2022-12-13 | 2.09 | $2.10 | — |
| 2022-12-12 | 2.09 | $2.10 | — |
| 2022-12-09 | 2.09 | $2.10 | — |
| 2022-12-08 | 2.08 | $2.10 | — |
| 2022-12-07 | 2.08 | $2.10 | — |
| 2022-12-06 | 2.08 | $2.10 | — |
| 2022-12-05 | 2.08 | $2.10 | — |
| 2022-12-02 | 2.07 | $2.10 | 1500 |
| 2022-12-01 | 2.07 | $2.07 | — |
| 2022-11-30 | 2.07 | $2.07 | — |
| 2022-11-29 | 2.06 | $2.07 | — |
| 2022-11-28 | 2.05 | $2.07 | — |
| 2022-11-25 | 2.04 | $2.07 | — |
| 2022-11-23 | 2.03 | $2.07 | — |
| 2022-11-22 | 2.02 | $2.07 | — |
| 2022-11-21 | 2.01 | $2.07 | — |
| 2022-11-18 | 1.99 | $2.07 | — |
| 2022-11-17 | 1.97 | $2.07 | 1500 |
| 2022-11-16 | 1.95 | $2.08 | — |
| 2022-11-15 | 1.93 | $2.08 | — |
| 2022-11-14 | 1.90 | $2.08 | — |
| 2022-11-11 | 1.87 | $2.08 | 1500 |
| 2022-11-10 | 1.84 | $2.08 | — |
| 2022-11-09 | 1.81 | $2.08 | — |
| 2022-11-08 | 1.78 | $2.08 | 1710 |
| 2022-11-07 | 1.74 | $1.96 | — |
| 2022-11-04 | 1.72 | $1.96 | 7500 |
| 2022-11-03 | 1.69 | $1.82 | — |
| 2022-11-02 | 1.68 | $1.82 | 1500 |
| 2022-11-01 | 1.66 | $1.66 | — |
| 2022-10-31 | 1.66 | $1.66 | — |
| 2022-10-28 | 1.66 | $1.66 | — |
| 2022-10-27 | 1.66 | $1.66 | — |
| 2022-10-26 | 1.66 | $1.66 | — |
| 2022-10-25 | 1.66 | $1.66 | — |
| 2022-10-24 | 1.66 | $1.66 | — |
| 2022-10-21 | 1.66 | $1.66 | — |
| 2022-10-20 | 1.66 | $1.66 | — |
| 2022-10-19 | 1.66 | $1.66 | — |
| 2022-10-18 | 1.66 | $1.66 | — |
| 2022-10-17 | 1.66 | $1.66 | — |
| 2022-10-14 | 1.66 | $1.66 | — |
| 2022-10-13 | 1.66 | $1.66 | — |
| 2022-10-12 | 1.66 | $1.66 | — |
| 2022-10-11 | 1.66 | $1.66 | — |
| 2022-10-10 | 1.66 | $1.66 | — |
| 2022-10-07 | 1.66 | $1.66 | — |
| 2022-10-06 | 1.66 | $1.66 | — |
| 2022-10-05 | 1.66 | $1.66 | — |
| 2022-10-04 | 1.66 | $1.66 | — |
| 2022-10-03 | 1.66 | $1.66 | — |
| 2022-09-30 | 1.66 | $1.66 | — |
| 2022-09-29 | 1.66 | $1.66 | — |
| 2022-09-28 | 1.66 | $1.66 | — |
| 2022-09-27 | 1.66 | $1.66 | — |
| 2022-09-26 | 1.66 | $1.66 | — |
| 2022-09-23 | 1.66 | $1.66 | — |
| 2022-09-22 | 1.66 | $1.66 | — |
| 2022-09-21 | 1.66 | $1.66 | — |
| 2022-09-20 | 1.66 | $1.66 | — |
| 2022-09-19 | 1.66 | $1.66 | — |
| 2022-09-16 | 1.66 | $1.66 | — |
| 2022-09-15 | 1.66 | $1.66 | — |
| 2022-09-14 | 1.66 | $1.66 | — |
| 2022-09-13 | 1.66 | $1.66 | — |
| 2022-09-12 | 1.66 | $1.66 | — |
| 2022-09-09 | 1.66 | $1.66 | — |
| 2022-09-08 | 1.66 | $1.66 | — |
| 2022-09-07 | 1.66 | $1.66 | — |
| 2022-09-06 | 1.66 | $1.66 | — |
| 2022-09-02 | 1.66 | $1.66 | — |
| 2022-09-01 | 1.66 | $1.66 | — |
| 2022-08-31 | 1.66 | $1.66 | — |
| 2022-08-30 | 1.66 | $1.66 | — |
| 2022-08-29 | 1.66 | $1.66 | — |
| 2022-08-26 | 1.66 | $1.66 | — |
| 2022-08-25 | 1.66 | $1.66 | — |
| 2022-08-24 | 1.65 | $1.66 | — |
| 2022-08-23 | 1.65 | $1.66 | — |
| 2022-08-22 | 1.64 | $1.66 | — |
| 2022-08-19 | 1.64 | $1.66 | — |
| 2022-08-18 | 1.63 | $1.66 | — |
| 2022-08-17 | 1.62 | $1.66 | — |
| 2022-08-16 | 1.61 | $1.66 | — |
| 2022-08-15 | 1.60 | $1.66 | — |
| 2022-08-12 | 1.59 | $1.66 | — |
| 2022-08-11 | 1.58 | $1.66 | — |
| 2022-08-10 | 1.56 | $1.66 | — |
| 2022-08-09 | 1.55 | $1.66 | — |
| 2022-08-08 | 1.53 | $1.66 | — |
| 2022-08-05 | 1.52 | $1.66 | — |
| 2022-08-04 | 1.50 | $1.66 | — |
| 2022-08-03 | 1.48 | $1.66 | — |
| 2022-08-02 | 1.46 | $1.66 | 100500 |
| 2022-08-01 | 1.44 | $1.44 | — |
| 2022-07-29 | 1.44 | $1.44 | — |
| 2022-07-28 | 1.44 | $1.44 | — |
| 2022-07-27 | 1.44 | $1.44 | — |
| 2022-07-26 | 1.44 | $1.44 | — |
| 2022-07-25 | 1.44 | $1.44 | — |
| 2022-07-22 | 1.44 | $1.44 | — |
| 2022-07-21 | 1.43 | $1.44 | — |
| 2022-07-20 | 1.43 | $1.44 | — |
| 2022-07-19 | 1.43 | $1.44 | 1500 |
| 2022-07-18 | 1.42 | $1.44 | — |
| 2022-07-15 | 1.42 | $1.44 | — |
| 2022-07-14 | 1.41 | $1.44 | — |
| 2022-07-13 | 1.40 | $1.44 | — |
| 2022-07-12 | 1.40 | $1.44 | — |
| 2022-07-11 | 1.39 | $1.44 | 1500 |
| 2022-07-08 | 1.38 | $1.44 | — |
| 2022-07-07 | 1.37 | $1.44 | — |
| 2022-07-06 | 1.36 | $1.44 | — |
| 2022-07-05 | 1.35 | $1.44 | — |
| 2022-07-01 | 1.34 | $1.44 | — |
| 2022-06-30 | 1.33 | $1.44 | — |
| 2022-06-29 | 1.31 | $1.44 | 9450 |
| 2022-06-28 | 1.30 | $1.30 | — |
| 2022-06-27 | 1.30 | $1.30 | — |
| 2022-06-24 | 1.30 | $1.30 | — |
| 2022-06-23 | 1.30 | $1.30 | — |
| 2022-06-22 | 1.30 | $1.30 | — |
| 2022-06-21 | 1.30 | $1.30 | — |
| 2022-06-17 | 1.30 | $1.30 | — |
| 2022-06-16 | 1.30 | $1.30 | — |
| 2022-06-15 | 1.30 | $1.30 | — |
| 2022-06-14 | 1.31 | $1.30 | — |
| 2022-06-13 | 1.31 | $1.30 | — |
| 2022-06-10 | 1.31 | $1.30 | — |
| 2022-06-09 | 1.31 | $1.30 | — |
| 2022-06-08 | 1.32 | $1.30 | — |
| 2022-06-07 | 1.32 | $1.30 | — |
| 2022-06-06 | 1.32 | $1.30 | — |
| 2022-06-03 | 1.33 | $1.30 | — |
| 2022-06-02 | 1.33 | $1.30 | — |
| 2022-06-01 | 1.33 | $1.30 | — |
| 2022-05-31 | 1.34 | $1.30 | — |
| 2022-05-27 | 1.34 | $1.30 | — |
| 2022-05-26 | 1.35 | $1.30 | — |
| 2022-05-25 | 1.35 | $1.30 | 1500 |
| 2022-05-24 | 1.36 | $1.36 | — |
| 2022-05-23 | 1.36 | $1.36 | — |
| 2022-05-20 | 1.36 | $1.36 | — |
| 2022-05-19 | 1.36 | $1.36 | — |
| 2022-05-18 | 1.36 | $1.36 | — |
| 2022-05-17 | 1.36 | $1.36 | — |
| 2022-05-16 | 1.36 | $1.36 | — |
| 2022-05-13 | 1.36 | $1.36 | — |
| 2022-05-12 | 1.36 | $1.35 | — |
| 2022-05-11 | 1.36 | $1.35 | — |
| 2022-05-10 | 1.36 | $1.35 | — |
| 2022-05-09 | 1.36 | $1.35 | — |
| 2022-05-06 | 1.36 | $1.35 | — |
| 2022-05-05 | 1.36 | $1.36 | — |
| 2022-05-04 | 1.36 | $1.36 | — |
| 2022-05-03 | 1.36 | $1.36 | — |
| 2022-05-02 | 1.36 | $1.36 | — |
| 2022-04-29 | 1.36 | $1.36 | — |
| 2022-04-28 | 1.36 | $1.36 | — |
| 2022-04-27 | 1.36 | $1.36 | — |
| 2022-04-26 | 1.36 | $1.36 | — |
| 2022-04-25 | 1.36 | $1.36 | — |
| 2022-04-22 | 1.36 | $1.36 | — |
| 2022-04-21 | 1.36 | $1.36 | — |
| 2022-04-20 | 1.36 | $1.36 | — |
| 2022-04-19 | 1.36 | $1.36 | — |
| 2022-04-18 | 1.36 | $1.36 | — |
| 2022-04-14 | 1.36 | $1.36 | — |
| 2022-04-13 | 1.36 | $1.36 | — |
| 2022-04-12 | 1.36 | $1.36 | — |
| 2022-04-11 | 1.36 | $1.36 | — |
| 2022-04-08 | 1.36 | $1.36 | — |
| 2022-04-07 | 1.35 | $1.36 | — |
| 2022-04-06 | 1.35 | $1.36 | — |
| 2022-04-05 | 1.35 | $1.36 | — |
| 2022-04-04 | 1.35 | $1.36 | — |
| 2022-04-01 | 1.34 | $1.36 | — |
| 2022-03-31 | 1.34 | $1.36 | — |
| 2022-03-30 | 1.34 | $1.36 | — |
| 2022-03-29 | 1.33 | $1.36 | — |
| 2022-03-28 | 1.33 | $1.36 | 1500 |
| 2022-03-25 | 1.33 | $1.36 | — |
| 2022-03-24 | 1.33 | $1.36 | — |
| 2022-03-23 | 1.32 | $1.36 | — |
| 2022-03-22 | 1.32 | $1.36 | — |
| 2022-03-21 | 1.32 | $1.36 | — |
| 2022-03-18 | 1.32 | $1.36 | 12000 |
| 2022-03-17 | 1.32 | $1.26 | — |
| 2022-03-16 | 1.33 | $1.26 | — |
| 2022-03-15 | 1.34 | $1.26 | — |
| 2022-03-14 | 1.35 | $1.26 | — |
| 2022-03-11 | 1.36 | $1.26 | 1500 |
| 2022-03-10 | 1.38 | $1.35 | 15000 |
| 2022-03-09 | 1.39 | $1.35 | — |
| 2022-03-08 | 1.39 | $1.35 | — |
| 2022-03-07 | 1.40 | $1.35 | — |
| 2022-03-04 | 1.41 | $1.35 | — |
| 2022-03-03 | 1.42 | $1.35 | — |
| 2022-03-02 | 1.44 | $1.35 | — |
| 2022-03-01 | 1.45 | $1.35 | — |
| 2022-02-28 | 1.46 | $1.35 | — |
| 2022-02-25 | 1.47 | $1.35 | — |
| 2022-02-24 | 1.49 | $1.35 | — |
| 2022-02-23 | 1.50 | $1.35 | 3015 |
| 2022-02-22 | 1.52 | $1.52 | — |
| 2022-02-18 | 1.52 | $1.52 | — |
| 2022-02-17 | 1.52 | $1.52 | — |
| 2022-02-16 | 1.52 | $1.52 | — |
| 2022-02-15 | 1.52 | $1.52 | — |
| 2022-02-14 | 1.52 | $1.52 | — |
| 2022-02-11 | 1.52 | $1.52 | — |
| 2022-02-10 | 1.52 | $1.52 | — |
| 2022-02-09 | 1.52 | $1.52 | — |
| 2022-02-08 | 1.52 | $1.52 | — |
| 2022-02-07 | 1.52 | $1.52 | — |
| 2022-02-04 | 1.52 | $1.52 | — |
| 2022-02-03 | 1.52 | $1.52 | — |
| 2022-02-02 | 1.52 | $1.52 | — |
| 2022-02-01 | 1.52 | $1.52 | — |
| 2022-01-31 | 1.52 | $1.52 | — |
| 2022-01-28 | 1.52 | $1.52 | — |
| 2022-01-27 | 1.52 | $1.52 | — |
| 2022-01-26 | 1.52 | $1.52 | — |
| 2022-01-25 | 1.52 | $1.52 | — |
| 2022-01-24 | 1.52 | $1.52 | — |
| 2022-01-21 | 1.52 | $1.52 | — |
| 2022-01-20 | 1.52 | $1.52 | — |
| 2022-01-19 | 1.52 | $1.52 | — |
| 2022-01-18 | 1.52 | $1.52 | — |
| 2022-01-14 | 1.52 | $1.52 | — |
| 2022-01-13 | 1.52 | $1.52 | — |
| 2022-01-12 | 1.52 | $1.52 | — |
| 2022-01-11 | 1.52 | $1.52 | — |
| 2022-01-10 | 1.52 | $1.52 | — |
| 2022-01-07 | 1.52 | $1.52 | — |
| 2022-01-06 | 1.52 | $1.52 | — |
| 2022-01-05 | 1.52 | $1.52 | — |
| 2022-01-04 | 1.52 | $1.52 | — |
| 2022-01-03 | 1.52 | $1.52 | — |
| 2021-12-31 | 1.52 | $1.52 | — |
| 2021-12-30 | 1.53 | $1.52 | — |
| 2021-12-29 | 1.53 | $1.52 | — |
| 2021-12-28 | 1.53 | $1.52 | — |
| 2021-12-27 | 1.54 | $1.52 | — |
| 2021-12-23 | 1.54 | $1.52 | — |
| 2021-12-22 | 1.55 | $1.52 | — |
| 2021-12-21 | 1.56 | $1.52 | — |
| 2021-12-20 | 1.56 | $1.52 | — |
| 2021-12-17 | 1.57 | $1.52 | — |
| 2021-12-16 | 1.58 | $1.52 | — |
| 2021-12-15 | 1.59 | $1.52 | — |
| 2021-12-14 | 1.60 | $1.52 | — |
| 2021-12-13 | 1.61 | $1.52 | — |
| 2021-12-10 | 1.62 | $1.52 | — |
| 2021-12-09 | 1.63 | $1.52 | — |
| 2021-12-08 | 1.65 | $1.52 | 3000 |
| 2021-12-07 | 1.66 | $1.66 | — |
| 2021-12-06 | 1.66 | $1.66 | — |
| 2021-12-03 | 1.66 | $1.66 | — |
| 2021-12-02 | 1.66 | $1.66 | — |
| 2021-12-01 | 1.66 | $1.66 | — |
| 2021-11-30 | 1.66 | $1.66 | — |
| 2021-11-29 | 1.65 | $1.66 | — |
| 2021-11-26 | 1.65 | $1.66 | — |
| 2021-11-24 | 1.65 | $1.66 | 1500 |
| 2021-11-23 | 1.65 | $1.66 | — |
| 2021-11-22 | 1.64 | $1.66 | — |
| 2021-11-19 | 1.64 | $1.66 | — |
| 2021-11-18 | 1.63 | $1.66 | — |
| 2021-11-17 | 1.63 | $1.66 | — |
| 2021-11-16 | 1.63 | $1.66 | — |
| 2021-11-15 | 1.62 | $1.66 | — |
| 2021-11-12 | 1.61 | $1.66 | — |
| 2021-11-11 | 1.60 | $1.66 | — |
| 2021-11-10 | 1.59 | $1.66 | — |
| 2021-11-09 | 1.57 | $1.66 | — |
| 2021-11-08 | 1.55 | $1.66 | 37500 |
| 2021-11-05 | 1.53 | $1.58 | — |
| 2021-11-04 | 1.51 | $1.58 | — |
| 2021-11-03 | 1.49 | $1.58 | — |
| 2021-11-02 | 1.47 | $1.58 | 18000 |
| 2021-11-01 | 1.45 | $1.58 | — |
| 2021-10-29 | 1.42 | $1.58 | — |
| 2021-10-28 | 1.39 | $1.58 | — |
| 2021-10-27 | 1.36 | $1.58 | — |
| 2021-10-26 | 1.33 | $1.58 | — |
| 2021-10-25 | 1.29 | $1.58 | — |
| 2021-10-22 | 1.25 | $1.58 | — |
| 2021-10-21 | 1.21 | $1.58 | — |
| 2021-10-20 | 1.16 | $1.58 | — |
| 2021-10-19 | 1.12 | $1.58 | 1560 |
| 2021-10-18 | 1.07 | $1.07 | — |
| 2021-10-15 | 1.07 | $1.07 | — |
| 2021-10-14 | 1.07 | $1.07 | — |
| 2021-10-13 | 1.07 | $1.07 | — |
| 2021-10-12 | 1.07 | $1.07 | — |
| 2021-10-11 | 1.07 | $1.07 | — |
| 2021-10-08 | 1.07 | $1.07 | — |
| 2021-10-07 | 1.07 | $1.07 | — |
| 2021-10-06 | 1.07 | $1.07 | — |
| 2021-10-05 | 1.07 | $1.07 | — |
| 2021-10-04 | 1.07 | $1.07 | — |
| 2021-10-01 | 1.07 | $1.07 | — |
| 2021-09-30 | 1.07 | $1.07 | — |
| 2021-09-29 | 1.07 | $1.07 | — |
| 2021-09-28 | 1.07 | $1.07 | — |
| 2021-09-27 | 1.07 | $1.07 | — |
| 2021-09-24 | 1.07 | $1.07 | — |
| 2021-09-23 | 1.07 | $1.07 | — |
| 2021-09-22 | 1.07 | $1.07 | — |
| 2021-09-21 | 1.07 | $1.07 | — |
| 2021-09-20 | 1.07 | $1.07 | — |
| 2021-09-17 | 1.07 | $1.07 | — |
| 2021-09-16 | 1.07 | $1.07 | — |
| 2021-09-15 | 1.07 | $1.07 | — |
| 2021-09-14 | 1.07 | $1.07 | — |
| 2021-09-13 | 1.07 | $1.07 | — |
| 2021-09-10 | 1.07 | $1.07 | — |
| 2021-09-09 | 1.07 | $1.07 | — |
| 2021-09-08 | 1.07 | $1.07 | — |
| 2021-09-07 | 1.07 | $1.07 | — |
| 2021-09-03 | 1.07 | $1.07 | — |
| 2021-09-02 | 1.07 | $1.07 | — |
| 2021-09-01 | 1.07 | $1.07 | — |
| 2021-08-31 | 1.07 | $1.07 | — |
| 2021-08-30 | 1.07 | $1.07 | — |
| 2021-08-27 | 1.07 | $1.07 | — |
| 2021-08-26 | 1.07 | $1.07 | — |
| 2021-08-25 | 1.07 | $1.07 | — |
| 2021-08-24 | 1.07 | $1.07 | — |
| 2021-08-23 | 1.07 | $1.07 | — |
| 2021-08-20 | 1.07 | $1.07 | — |
| 2021-08-19 | 1.07 | $1.07 | — |
| 2021-08-18 | 1.07 | $1.07 | — |
| 2021-08-17 | 1.07 | $1.07 | — |
| 2021-08-16 | 1.07 | $1.07 | — |
| 2021-08-13 | 1.07 | $1.07 | — |
| 2021-08-12 | 1.07 | $1.07 | — |
| 2021-08-11 | 1.07 | $1.07 | — |
| 2021-08-10 | 1.07 | $1.07 | — |
| 2021-08-09 | 1.07 | $1.07 | — |
| 2021-08-06 | 1.07 | $1.07 | — |
| 2021-08-05 | 1.07 | $1.07 | — |
| 2021-08-04 | 1.07 | $1.07 | — |
| 2021-08-03 | 1.07 | $1.07 | — |
| 2021-08-02 | 1.07 | $1.07 | — |
| 2021-07-30 | 1.07 | $1.07 | — |
| 2021-07-29 | 1.07 | $1.07 | — |
| 2021-07-28 | 1.07 | $1.07 | — |
| 2021-07-27 | 1.07 | $1.07 | — |
| 2021-07-26 | 1.07 | $1.07 | — |
| 2021-07-23 | 1.07 | $1.07 | — |
| 2021-07-22 | 1.07 | $1.07 | — |
| 2021-07-21 | 1.07 | $1.07 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.10
2026-07-17
Close Price
$7.35
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.07
Average
4.44
Maximum
31.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.10 | $7.35 | 200 |
| 2026-07-16 | 7.00 | $7.35 | 515 |
| 2026-07-15 | 6.88 | $6.92 | 477 |
| 2026-07-14 | 6.83 | $6.92 | 477 |
| 2026-07-13 | 6.77 | $6.92 | 477 |
| 2026-07-10 | 6.71 | $6.92 | 477 |
| 2026-07-09 | 6.62 | $6.92 | 477 |
| 2026-07-08 | 6.53 | $6.92 | 477 |
| 2026-07-07 | 6.41 | $6.92 | 477 |
| 2026-07-06 | 6.28 | $6.92 | 477 |
| 2026-07-02 | 6.12 | $6.92 | 477 |
| 2026-07-01 | 5.94 | $6.14 | 477 |
| 2026-06-30 | 5.90 | $6.14 | 477 |
| 2026-06-29 | 5.84 | $6.14 | 477 |
| 2026-06-26 | 5.78 | $6.14 | 477 |
| 2026-06-25 | 5.71 | $6.14 | 477 |
| 2026-06-24 | 5.62 | $6.14 | 500 |
| 2026-06-23 | 5.53 | $6.14 | 300 |
| 2026-06-22 | 5.41 | $5.60 | 1600 |
| 2026-06-18 | 5.40 | $5.90 | 1000 |
| 2026-06-17 | 5.32 | $5.73 | 1600 |
| 2026-06-16 | 5.27 | $5.50 | 1900 |
| 2026-06-15 | 5.25 | $5.79 | 3300 |
| 2026-06-12 | 5.18 | $5.55 | 100 |
| 2026-06-11 | 5.15 | $5.55 | 100 |
| 2026-06-10 | 5.11 | $5.55 | — |
| 2026-06-09 | 5.07 | $5.55 | — |
| 2026-06-08 | 5.03 | $5.55 | — |
| 2026-06-05 | 4.98 | $5.55 | 100 |
| 2026-06-04 | 4.93 | $5.55 | 100 |
| 2026-06-03 | 4.88 | $5.55 | 200 |
| 2026-06-02 | 4.82 | $5.51 | 100 |
| 2026-06-01 | 4.77 | $5.51 | 3400 |
| 2026-05-29 | 4.71 | $5.54 | 2100 |
| 2026-05-28 | 4.64 | $5.36 | 200 |
| 2026-05-27 | 4.60 | $5.36 | 200 |
| 2026-05-26 | 4.57 | $5.36 | 700 |
| 2026-05-22 | 4.53 | $5.19 | 100 |
| 2026-05-21 | 4.53 | $5.19 | 100 |
| 2026-05-20 | 4.54 | $5.19 | 100 |
| 2026-05-19 | 4.56 | $5.19 | 100 |
| 2026-05-18 | 4.59 | $5.19 | 100 |
| 2026-05-15 | 4.63 | $5.19 | — |
| 2026-05-14 | 4.69 | $5.19 | 600 |
| 2026-05-13 | 4.77 | $5.84 | 400 |
| 2026-05-12 | 4.73 | $5.26 | 3249 |
| 2026-05-11 | 4.82 | $5.76 | 34000 |
| 2026-05-08 | 4.82 | $5.81 | 34000 |
| 2026-05-07 | 4.83 | $5.51 | 2320 |
| 2026-05-06 | 4.91 | $5.77 | 35244 |
| 2026-05-05 | 4.97 | $5.84 | 5200 |
| 2026-05-04 | 5.03 | $5.68 | — |
| 2026-05-01 | 5.14 | $5.68 | 5803 |
| 2026-04-30 | 5.29 | $6.00 | 6000 |
| 2026-04-29 | 5.41 | $6.07 | 2650 |
| 2026-04-28 | 5.54 | $6.07 | 2650 |
| 2026-04-27 | 5.71 | $6.07 | 2900 |
| 2026-04-24 | 5.93 | $6.10 | 400 |
| 2026-04-23 | 6.18 | $6.50 | 3800 |
| 2026-04-22 | 6.41 | $6.50 | 3800 |
| 2026-04-21 | 6.69 | $6.93 | 3800 |
| 2026-04-20 | 6.93 | $6.33 | — |
| 2026-04-17 | 7.36 | $6.33 | 3800 |
| 2026-04-16 | 7.87 | $6.33 | 4000 |
| 2026-04-15 | 8.47 | $6.60 | 830 |
| 2026-04-14 | 9.13 | $6.64 | 2000 |
| 2026-04-13 | 9.90 | $6.09 | 830 |
| 2026-04-10 | 10.92 | $6.09 | 830 |
| 2026-04-09 | 12.11 | $6.00 | 830 |
| 2026-04-08 | 13.52 | $6.00 | — |
| 2026-04-07 | 15.16 | $6.00 | — |
| 2026-04-06 | 17.06 | $6.00 | 830 |
| 2026-04-02 | 19.25 | $6.37 | 830 |
| 2026-04-01 | 21.71 | $6.37 | 830 |
| 2026-03-31 | 24.55 | $6.90 | 830 |
| 2026-03-30 | 27.69 | $6.90 | 918 |
| 2026-03-27 | 31.31 | $34.20 | 600 |
| 2026-03-26 | 29.71 | $34.20 | 600 |
| 2026-03-25 | 27.80 | $34.20 | 600 |
| 2026-03-24 | 25.54 | $34.20 | 600 |
| 2026-03-23 | 22.88 | $34.20 | 600 |
| 2026-03-20 | 19.76 | $34.20 | 600 |
| 2026-03-19 | 16.10 | $34.20 | — |
| 2026-03-18 | 11.83 | $34.20 | 600 |
| 2026-03-17 | 6.86 | $6.84 | 15000 |
| 2026-03-16 | 6.85 | $6.70 | 2700 |
| 2026-03-13 | 6.87 | $6.93 | 3750 |
| 2026-03-12 | 6.85 | $6.85 | 100 |
| 2026-03-11 | 6.83 | $6.86 | 2550 |
| 2026-03-10 | 6.82 | $6.70 | 100 |
| 2026-03-09 | 6.83 | $6.70 | 100 |
| 2026-03-06 | 6.85 | $6.70 | — |
| 2026-03-05 | 6.86 | $6.70 | 100 |
| 2026-03-04 | 6.88 | $6.70 | 100 |
| 2026-03-03 | 6.90 | $6.70 | 100 |
| 2026-03-02 | 6.93 | $6.70 | 2500 |
| 2026-02-27 | 6.95 | $6.76 | 500 |
| 2026-02-26 | 6.97 | $6.76 | 500 |
| 2026-02-25 | 6.99 | $6.76 | 500 |
| 2026-02-24 | 7.01 | $6.76 | 3025 |
| 2026-02-23 | 7.03 | $7.30 | 500 |
| 2026-02-20 | 6.94 | $7.30 | — |
| 2026-02-19 | 6.83 | $7.30 | 1000 |
| 2026-02-18 | 6.70 | $7.40 | — |
| 2026-02-17 | 6.53 | $7.40 | 1500 |
| 2026-02-13 | 6.34 | $7.35 | 1000 |
| 2026-02-12 | 6.12 | $6.66 | 1000 |
| 2026-02-11 | 6.02 | $6.13 | — |
| 2026-02-10 | 6.00 | $6.13 | — |
| 2026-02-09 | 5.99 | $6.13 | 500 |
| 2026-02-06 | 5.98 | $6.13 | — |
| 2026-02-05 | 5.96 | $6.13 | 1750 |
| 2026-02-04 | 5.95 | $6.13 | 2000 |
| 2026-02-03 | 5.93 | $6.21 | 1750 |
| 2026-02-02 | 5.89 | $6.21 | 1750 |
| 2026-01-30 | 5.85 | $6.21 | — |
| 2026-01-29 | 5.81 | $6.21 | 1750 |
| 2026-01-28 | 5.76 | $5.82 | 1750 |
| 2026-01-27 | 5.78 | $5.82 | 1750 |
| 2026-01-26 | 5.81 | $5.82 | 1750 |
| 2026-01-23 | 5.85 | $5.82 | 1750 |
| 2026-01-22 | 5.89 | $5.82 | 2000 |
| 2026-01-21 | 5.95 | $5.50 | 1185 |
| 2026-01-20 | 6.08 | $5.66 | 3000 |
| 2026-01-16 | 6.20 | $6.21 | 2500 |
| 2026-01-15 | 6.22 | $6.40 | 500 |
| 2026-01-14 | 6.21 | $6.40 | 500 |
| 2026-01-13 | 6.21 | $6.40 | 500 |
| 2026-01-12 | 6.20 | $6.40 | 500 |
| 2026-01-09 | 6.19 | $6.40 | 500 |
| 2026-01-08 | 6.18 | $6.40 | 500 |
| 2026-01-07 | 6.18 | $6.40 | 500 |
| 2026-01-06 | 6.17 | $6.40 | — |
| 2026-01-05 | 6.17 | $6.40 | 2000 |
| 2026-01-02 | 6.16 | $6.40 | 500 |
| 2025-12-31 | 6.16 | $6.40 | 500 |
| 2025-12-30 | 6.16 | $6.40 | 500 |
| 2025-12-29 | 6.17 | $6.40 | 1000 |
| 2025-12-26 | 6.18 | $6.38 | 50 |
| 2025-12-24 | 6.19 | $6.38 | — |
| 2025-12-23 | 6.22 | $6.38 | 50 |
| 2025-12-22 | 6.25 | $6.38 | 2230 |
| 2025-12-19 | 6.28 | $6.31 | 500 |
| 2025-12-18 | 6.35 | $6.31 | 1530 |
| 2025-12-17 | 6.42 | $6.75 | 515 |
| 2025-12-16 | 6.42 | $6.64 | 500 |
| 2025-12-15 | 6.44 | $6.64 | 500 |
| 2025-12-12 | 6.47 | $6.79 | 1080 |
| 2025-12-11 | 6.48 | $6.46 | 550 |
| 2025-12-10 | 6.57 | $6.80 | 1025 |
| 2025-12-09 | 6.60 | $6.80 | 1025 |
| 2025-12-08 | 6.63 | $6.80 | 1025 |
| 2025-12-05 | 6.68 | $6.80 | 1025 |
| 2025-12-04 | 6.74 | $6.80 | 1025 |
| 2025-12-03 | 6.82 | $6.80 | 2650 |
| 2025-12-02 | 6.91 | $6.96 | — |
| 2025-12-01 | 6.98 | $6.96 | 1530 |
| 2025-11-28 | 7.08 | $7.41 | — |
| 2025-11-26 | 7.10 | $7.41 | 1025 |
| 2025-11-25 | 7.12 | $7.41 | — |
| 2025-11-24 | 7.15 | $7.41 | 7500 |
| 2025-11-21 | 7.20 | $7.42 | 1025 |
| 2025-11-20 | 7.25 | $6.72 | 1050 |
| 2025-11-19 | 7.47 | $7.04 | 1000 |
| 2025-11-18 | 7.65 | $7.04 | 500 |
| 2025-11-17 | 7.88 | $7.04 | 2585 |
| 2025-11-14 | 8.14 | $7.90 | 500 |
| 2025-11-13 | 8.26 | $7.90 | 500 |
| 2025-11-12 | 8.42 | $7.90 | 1000 |
| 2025-11-11 | 8.59 | $8.00 | 500 |
| 2025-11-10 | 8.78 | $8.00 | 2105 |
| 2025-11-07 | 9.01 | $8.72 | 500 |
| 2025-11-06 | 9.11 | $8.93 | 500 |
| 2025-11-05 | 9.20 | $8.93 | 500 |
| 2025-11-04 | 9.30 | $8.93 | 500 |
| 2025-11-03 | 9.42 | $8.93 | 500 |
| 2025-10-31 | 9.56 | $8.93 | 500 |
| 2025-10-30 | 9.72 | $8.93 | 500 |
| 2025-10-29 | 9.91 | $8.93 | 1500 |
| 2025-10-28 | 10.13 | $9.26 | — |
| 2025-10-27 | 10.32 | $9.26 | 1000 |
| 2025-10-24 | 10.54 | $9.72 | 1000 |
| 2025-10-23 | 10.69 | $10.50 | — |
| 2025-10-22 | 10.71 | $10.50 | — |
| 2025-10-21 | 10.72 | $10.50 | — |
| 2025-10-20 | 10.74 | $10.50 | 500 |
| 2025-10-17 | 10.76 | $10.78 | — |
| 2025-10-16 | 10.72 | $10.78 | — |
| 2025-10-15 | 10.67 | $10.78 | — |
| 2025-10-14 | 10.61 | $10.78 | — |
| 2025-10-13 | 10.54 | $10.78 | — |
| 2025-10-10 | 10.46 | $10.78 | — |
| 2025-10-09 | 10.36 | $10.78 | — |
| 2025-10-08 | 10.25 | $10.78 | — |
| 2025-10-07 | 10.12 | $10.78 | — |
| 2025-10-06 | 9.96 | $10.78 | 2500 |
| 2025-10-03 | 9.78 | $9.74 | — |
| 2025-10-02 | 9.80 | $9.74 | — |
| 2025-10-01 | 9.81 | $9.74 | — |
| 2025-09-30 | 9.82 | $9.74 | — |
| 2025-09-29 | 9.84 | $9.74 | 500 |
| 2025-09-26 | 9.86 | $9.74 | — |
| 2025-09-25 | 9.89 | $9.74 | — |
| 2025-09-24 | 9.91 | $9.74 | — |
| 2025-09-23 | 9.94 | $9.74 | — |
| 2025-09-22 | 9.98 | $9.74 | — |
| 2025-09-19 | 10.02 | $9.74 | — |
| 2025-09-18 | 10.07 | $9.74 | — |
| 2025-09-17 | 10.12 | $9.74 | — |
| 2025-09-16 | 10.19 | $9.74 | — |
| 2025-09-15 | 10.26 | $9.74 | — |
| 2025-09-12 | 10.34 | $9.74 | — |
| 2025-09-11 | 10.43 | $9.74 | 10000 |
| 2025-09-10 | 10.54 | $10.00 | 1000 |
| 2025-09-09 | 10.60 | $10.26 | 655 |
| 2025-09-08 | 10.62 | $10.82 | 705 |
| 2025-09-05 | 10.52 | $10.24 | — |
| 2025-09-04 | 10.52 | $10.24 | — |
| 2025-09-03 | 10.52 | $10.24 | — |
| 2025-09-02 | 10.52 | $10.24 | — |
| 2025-08-29 | 10.52 | $10.24 | — |
| 2025-08-28 | 10.51 | $10.24 | — |
| 2025-08-27 | 10.49 | $10.24 | — |
| 2025-08-26 | 10.47 | $10.24 | — |
| 2025-08-25 | 10.45 | $10.24 | 3500 |
| 2025-08-22 | 10.41 | $11.00 | 1000 |
| 2025-08-21 | 10.20 | $10.62 | 500 |
| 2025-08-20 | 10.04 | $11.11 | — |
| 2025-08-19 | 9.75 | $11.11 | — |
| 2025-08-18 | 9.40 | $11.11 | — |
| 2025-08-15 | 9.00 | $11.11 | 1500 |
| 2025-08-14 | 8.53 | $9.00 | — |
| 2025-08-13 | 8.43 | $9.00 | — |
| 2025-08-12 | 8.31 | $9.00 | — |
| 2025-08-11 | 8.18 | $9.00 | 6125 |
| 2025-08-08 | 8.03 | $9.03 | 6500 |
| 2025-08-07 | 7.84 | $8.16 | 4135 |
| 2025-08-06 | 7.81 | $7.84 | — |
| 2025-08-05 | 7.85 | $7.84 | — |
| 2025-08-04 | 7.90 | $7.84 | — |
| 2025-08-01 | 7.95 | $7.84 | — |
| 2025-07-31 | 8.01 | $7.84 | — |
| 2025-07-30 | 8.09 | $7.84 | 500 |
| 2025-07-29 | 8.18 | $8.00 | — |
| 2025-07-28 | 8.26 | $8.00 | — |
| 2025-07-25 | 8.34 | $8.00 | 615 |
| 2025-07-24 | 8.45 | $8.40 | — |
| 2025-07-23 | 8.48 | $8.40 | — |
| 2025-07-22 | 8.53 | $8.40 | — |
| 2025-07-21 | 8.58 | $8.40 | — |
| 2025-07-18 | 8.64 | $8.40 | 510 |
| 2025-07-17 | 8.71 | $8.36 | — |
| 2025-07-16 | 8.81 | $8.36 | 2500 |
| 2025-07-15 | 8.92 | $8.39 | — |
| 2025-07-14 | 9.04 | $8.39 | 555 |
| 2025-07-11 | 9.18 | $9.00 | — |
| 2025-07-10 | 9.22 | $9.00 | 4000 |
| 2025-07-09 | 9.26 | $9.00 | 1000 |
| 2025-07-08 | 9.30 | $9.18 | — |
| 2025-07-07 | 9.32 | $9.18 | — |
| 2025-07-03 | 9.34 | $9.18 | 6050 |
| 2025-07-02 | 9.36 | $9.25 | — |
| 2025-07-01 | 9.37 | $9.25 | — |
| 2025-06-30 | 9.38 | $9.25 | — |
| 2025-06-27 | 9.39 | $9.25 | — |
| 2025-06-26 | 9.40 | $9.25 | 14010 |
| 2025-06-25 | 9.41 | $9.18 | — |
| 2025-06-24 | 9.43 | $9.18 | 2000 |
| 2025-06-23 | 9.46 | $9.25 | 1000 |
| 2025-06-20 | 9.48 | $9.37 | — |
| 2025-06-18 | 9.48 | $9.37 | — |
| 2025-06-17 | 9.47 | $9.37 | 3625 |
| 2025-06-16 | 9.46 | $9.89 | 4110 |
| 2025-06-13 | 9.33 | $9.14 | — |
| 2025-06-12 | 9.34 | $9.14 | — |
| 2025-06-11 | 9.36 | $9.14 | — |
| 2025-06-10 | 9.37 | $9.14 | — |
| 2025-06-09 | 9.38 | $9.14 | 10000 |
| 2025-06-06 | 9.40 | $9.01 | 2100 |
| 2025-06-05 | 9.44 | $9.36 | 3660 |
| 2025-06-04 | 9.41 | $9.34 | 565 |
| 2025-06-03 | 9.38 | $9.50 | — |
| 2025-06-02 | 9.31 | $9.50 | — |
| 2025-05-30 | 9.22 | $9.50 | — |
| 2025-05-29 | 9.12 | $9.50 | — |
| 2025-05-28 | 9.00 | $9.50 | — |
| 2025-05-27 | 8.86 | $9.50 | 1000 |
| 2025-05-23 | 8.70 | $9.50 | — |
| 2025-05-22 | 8.51 | $9.50 | — |
| 2025-05-21 | 8.29 | $9.50 | 3500 |
| 2025-05-20 | 8.03 | $8.72 | 500 |
| 2025-05-19 | 7.89 | $8.16 | — |
| 2025-05-16 | 7.86 | $8.16 | 1000 |
| 2025-05-15 | 7.81 | $8.00 | 16500 |
| 2025-05-14 | 7.80 | $8.00 | — |
| 2025-05-13 | 7.78 | $8.00 | 515 |
| 2025-05-12 | 7.76 | $7.70 | — |
| 2025-05-09 | 7.81 | $7.70 | — |
| 2025-05-08 | 7.86 | $7.70 | — |
| 2025-05-07 | 7.93 | $7.70 | 1100 |
| 2025-05-06 | 8.00 | $7.88 | — |
| 2025-05-05 | 8.05 | $7.88 | 5000 |
| 2025-05-02 | 8.11 | $7.90 | — |
| 2025-05-01 | 8.18 | $7.90 | 500 |
| 2025-04-30 | 8.26 | $7.88 | 3500 |
| 2025-04-29 | 8.35 | $8.41 | — |
| 2025-04-28 | 8.35 | $8.41 | — |
| 2025-04-25 | 8.35 | $8.41 | — |
| 2025-04-24 | 8.35 | $8.41 | 2125 |
| 2025-04-23 | 8.36 | $8.51 | 600 |
| 2025-04-22 | 8.34 | $8.31 | — |
| 2025-04-21 | 8.36 | $8.31 | — |
| 2025-04-17 | 8.39 | $8.31 | 500 |
| 2025-04-16 | 8.42 | $8.29 | 550 |
| 2025-04-15 | 8.46 | $8.26 | — |
| 2025-04-14 | 8.52 | $8.26 | — |
| 2025-04-11 | 8.58 | $8.26 | — |
| 2025-04-10 | 8.66 | $8.26 | — |
| 2025-04-09 | 8.75 | $8.26 | 1500 |
| 2025-04-08 | 8.85 | $8.05 | 705 |
| 2025-04-07 | 9.02 | $7.73 | 2530 |
| 2025-04-04 | 9.28 | $9.13 | — |
| 2025-04-03 | 9.28 | $9.13 | — |
| 2025-04-02 | 9.28 | $9.13 | — |
| 2025-04-01 | 9.28 | $9.13 | 2550 |
| 2025-03-31 | 9.28 | $9.16 | — |
| 2025-03-28 | 9.26 | $9.16 | — |
| 2025-03-27 | 9.25 | $9.16 | — |
| 2025-03-26 | 9.23 | $9.16 | — |
| 2025-03-25 | 9.21 | $9.16 | — |
| 2025-03-24 | 9.18 | $9.16 | — |
| 2025-03-21 | 9.14 | $9.16 | — |
| 2025-03-20 | 9.10 | $9.16 | — |
| 2025-03-19 | 9.05 | $9.16 | 1500 |
| 2025-03-18 | 8.99 | $9.18 | 580 |
| 2025-03-17 | 8.91 | $9.24 | 5000 |
| 2025-03-14 | 8.80 | $9.00 | 3185 |
| 2025-03-13 | 8.73 | $8.40 | 1500 |
| 2025-03-12 | 8.77 | $8.46 | 2000 |
| 2025-03-11 | 8.80 | $8.35 | 1000 |
| 2025-03-10 | 8.86 | $8.15 | 10000 |
| 2025-03-07 | 8.96 | $8.47 | — |
| 2025-03-06 | 9.02 | $8.47 | — |
| 2025-03-05 | 9.08 | $8.47 | — |
| 2025-03-04 | 9.14 | $8.47 | 42160 |
| 2025-03-03 | 9.22 | $8.76 | 16130 |
| 2025-02-28 | 9.24 | $9.00 | — |
| 2025-02-27 | 9.21 | $9.00 | 690 |
| 2025-02-26 | 9.17 | $9.30 | — |
| 2025-02-25 | 9.05 | $9.30 | 116000 |
| 2025-02-24 | 8.92 | $9.04 | — |
| 2025-02-21 | 8.81 | $9.04 | — |
| 2025-02-20 | 8.68 | $9.04 | 3000 |
| 2025-02-19 | 8.53 | $9.08 | 500 |
| 2025-02-18 | 8.34 | $9.67 | 1065 |
| 2025-02-14 | 8.00 | $8.86 | 540 |
| 2025-02-13 | 7.76 | $8.06 | — |
| 2025-02-12 | 7.65 | $8.06 | 1010 |
| 2025-02-11 | 7.53 | $7.86 | — |
| 2025-02-10 | 7.42 | $7.86 | 1730 |
| 2025-02-07 | 7.30 | $7.91 | 2195 |
| 2025-02-06 | 7.15 | $7.52 | — |
| 2025-02-05 | 7.05 | $7.52 | — |
| 2025-02-04 | 6.93 | $7.52 | 1055 |
| 2025-02-03 | 6.80 | $6.64 | — |
| 2025-01-31 | 6.83 | $6.64 | — |
| 2025-01-30 | 6.86 | $6.64 | — |
| 2025-01-29 | 6.90 | $6.64 | — |
| 2025-01-28 | 6.95 | $6.64 | — |
| 2025-01-27 | 7.00 | $6.64 | 1500 |
| 2025-01-24 | 7.06 | $7.20 | 6000 |
| 2025-01-23 | 7.01 | $7.05 | 4000 |
| 2025-01-22 | 6.98 | $6.70 | — |
| 2025-01-21 | 7.02 | $6.70 | 1095 |
| 2025-01-17 | 7.07 | $6.94 | — |
| 2025-01-16 | 7.07 | $6.94 | — |
| 2025-01-15 | 7.07 | $6.94 | — |
| 2025-01-14 | 7.06 | $6.94 | — |
| 2025-01-13 | 7.06 | $6.94 | 3530 |
| 2025-01-10 | 7.06 | $7.12 | 3505 |
| 2025-01-08 | 7.01 | $7.12 | — |
| 2025-01-07 | 6.96 | $7.12 | — |
| 2025-01-06 | 6.89 | $7.12 | 1500 |
| 2025-01-03 | 6.82 | $6.77 | — |
| 2025-01-02 | 6.80 | $6.77 | — |
| 2024-12-31 | 6.78 | $6.77 | — |
| 2024-12-30 | 6.75 | $6.77 | — |
| 2024-12-27 | 6.72 | $6.77 | — |
| 2024-12-26 | 6.69 | $6.77 | — |
| 2024-12-24 | 6.64 | $6.77 | — |
| 2024-12-23 | 6.59 | $6.77 | 1000 |
| 2024-12-20 | 6.53 | $6.80 | — |
| 2024-12-19 | 6.45 | $6.80 | 500 |
| 2024-12-18 | 6.36 | $6.55 | 3000 |
| 2024-12-17 | 6.30 | $6.04 | — |
| 2024-12-16 | 6.35 | $6.04 | — |
| 2024-12-13 | 6.39 | $6.04 | 3500 |
| 2024-12-12 | 6.45 | $6.40 | — |
| 2024-12-11 | 6.44 | $6.40 | — |
| 2024-12-10 | 6.42 | $6.40 | — |
| 2024-12-09 | 6.40 | $6.40 | 2000 |
| 2024-12-06 | 6.38 | $6.40 | — |
| 2024-12-05 | 6.35 | $6.40 | — |
| 2024-12-04 | 6.31 | $6.40 | — |
| 2024-12-03 | 6.27 | $6.40 | — |
| 2024-12-02 | 6.22 | $6.40 | 46000 |
| 2024-11-29 | 6.16 | $6.10 | — |
| 2024-11-27 | 6.16 | $6.10 | — |
| 2024-11-26 | 6.15 | $6.10 | 1500 |
| 2024-11-25 | 6.14 | $6.20 | — |
| 2024-11-22 | 6.11 | $6.20 | — |
| 2024-11-21 | 6.07 | $6.20 | 3500 |
| 2024-11-20 | 6.02 | $5.92 | — |
| 2024-11-19 | 6.02 | $5.92 | — |
| 2024-11-18 | 6.02 | $5.92 | — |
| 2024-11-15 | 6.03 | $5.92 | — |
| 2024-11-14 | 6.03 | $5.92 | — |
| 2024-11-13 | 6.03 | $5.92 | 1510 |
| 2024-11-12 | 6.03 | $6.28 | — |
| 2024-11-11 | 5.95 | $6.28 | — |
| 2024-11-08 | 5.86 | $6.29 | 515 |
| 2024-11-07 | 5.75 | $6.19 | — |
| 2024-11-06 | 5.64 | $6.19 | 2500 |
| 2024-11-05 | 5.52 | $5.50 | — |
| 2024-11-04 | 5.52 | $5.50 | 3675 |
| 2024-11-01 | 5.52 | $5.60 | 3100 |
| 2024-10-31 | 5.50 | $5.35 | — |
| 2024-10-30 | 5.53 | $5.35 | — |
| 2024-10-29 | 5.56 | $5.35 | 505 |
| 2024-10-28 | 5.60 | $5.35 | 6000 |
| 2024-10-25 | 5.65 | $5.28 | — |
| 2024-10-24 | 5.71 | $5.28 | 2500 |
| 2024-10-23 | 5.79 | $5.41 | — |
| 2024-10-22 | 5.85 | $5.41 | 2010 |
| 2024-10-21 | 5.92 | $5.52 | 7085 |
| 2024-10-18 | 5.98 | $5.87 | 500 |
| 2024-10-17 | 5.96 | $5.87 | — |
| 2024-10-16 | 5.95 | $5.87 | 3000 |
| 2024-10-15 | 5.93 | $5.91 | 1515 |
| 2024-10-14 | 5.90 | $5.84 | — |
| 2024-10-11 | 5.88 | $5.84 | — |
| 2024-10-10 | 5.85 | $5.84 | — |
| 2024-10-09 | 5.82 | $5.84 | — |
| 2024-10-08 | 5.77 | $5.84 | 3500 |
| 2024-10-07 | 5.72 | $5.67 | 1535 |
| 2024-10-04 | 5.70 | $5.60 | 1045 |
| 2024-10-03 | 5.68 | $5.60 | 2500 |
| 2024-10-02 | 5.66 | $5.70 | — |
| 2024-10-01 | 5.61 | $5.70 | 5000 |
| 2024-09-30 | 5.55 | $5.74 | — |
| 2024-09-27 | 5.48 | $5.74 | 15565 |
| 2024-09-26 | 5.38 | $6.00 | 11220 |
| 2024-09-25 | 5.22 | $5.15 | — |
| 2024-09-24 | 5.21 | $5.15 | — |
| 2024-09-23 | 5.20 | $5.15 | — |
| 2024-09-20 | 5.18 | $5.15 | — |
| 2024-09-19 | 5.16 | $5.15 | — |
| 2024-09-18 | 5.14 | $5.15 | — |
| 2024-09-17 | 5.11 | $5.15 | — |
| 2024-09-16 | 5.07 | $5.15 | 1500 |
| 2024-09-13 | 5.02 | $4.88 | — |
| 2024-09-12 | 5.03 | $4.88 | — |
| 2024-09-11 | 5.03 | $4.88 | — |
| 2024-09-10 | 5.03 | $4.88 | — |
| 2024-09-09 | 5.03 | $4.88 | — |
| 2024-09-06 | 5.03 | $4.88 | — |
| 2024-09-05 | 5.03 | $4.88 | — |
| 2024-09-04 | 5.02 | $4.88 | — |
| 2024-09-03 | 5.02 | $4.88 | — |
| 2024-08-30 | 5.00 | $4.88 | — |
| 2024-08-29 | 4.99 | $4.88 | — |
| 2024-08-28 | 4.97 | $4.88 | — |
| 2024-08-27 | 4.95 | $4.88 | — |
| 2024-08-26 | 4.91 | $4.88 | — |
| 2024-08-23 | 4.88 | $4.88 | — |
| 2024-08-22 | 4.83 | $4.88 | — |
| 2024-08-21 | 4.77 | $4.88 | 500 |
| 2024-08-20 | 4.71 | $4.88 | — |
| 2024-08-19 | 4.63 | $4.88 | — |
| 2024-08-16 | 4.53 | $4.88 | 1505 |
| 2024-08-15 | 4.42 | $5.17 | — |
| 2024-08-14 | 4.22 | $5.17 | 1000 |
| 2024-08-13 | 4.00 | $4.03 | — |
| 2024-08-12 | 3.97 | $4.03 | — |
| 2024-08-09 | 3.94 | $4.03 | — |
| 2024-08-08 | 3.91 | $4.03 | — |
| 2024-08-07 | 3.87 | $4.03 | — |
| 2024-08-06 | 3.82 | $4.03 | — |
| 2024-08-05 | 3.77 | $4.03 | 2225 |
| 2024-08-02 | 3.70 | $4.03 | 1500 |
| 2024-08-01 | 3.63 | $3.61 | — |
| 2024-07-31 | 3.63 | $3.61 | — |
| 2024-07-30 | 3.63 | $3.61 | — |
| 2024-07-29 | 3.63 | $3.61 | — |
| 2024-07-26 | 3.63 | $3.61 | — |
| 2024-07-25 | 3.63 | $3.61 | — |
| 2024-07-24 | 3.63 | $3.61 | — |
| 2024-07-23 | 3.63 | $3.61 | — |
| 2024-07-22 | 3.63 | $3.61 | — |
| 2024-07-19 | 3.63 | $3.61 | — |
| 2024-07-18 | 3.63 | $3.61 | — |
| 2024-07-17 | 3.63 | $3.61 | — |
| 2024-07-16 | 3.63 | $3.61 | — |
| 2024-07-15 | 3.63 | $3.61 | — |
| 2024-07-12 | 3.63 | $3.61 | — |
| 2024-07-11 | 3.63 | $3.61 | — |
| 2024-07-10 | 3.63 | $3.61 | — |
| 2024-07-09 | 3.63 | $3.61 | — |
| 2024-07-08 | 3.63 | $3.61 | — |
| 2024-07-05 | 3.62 | $3.61 | — |
| 2024-07-03 | 3.62 | $3.61 | — |
| 2024-07-02 | 3.61 | $3.61 | — |
| 2024-07-01 | 3.61 | $3.61 | — |
| 2024-06-28 | 3.60 | $3.61 | — |
| 2024-06-27 | 3.59 | $3.61 | — |
| 2024-06-26 | 3.58 | $3.61 | 1500 |
| 2024-06-25 | 3.56 | $3.61 | — |
| 2024-06-24 | 3.55 | $3.61 | — |
| 2024-06-21 | 3.53 | $3.61 | — |
| 2024-06-20 | 3.51 | $3.61 | — |
| 2024-06-18 | 3.48 | $3.61 | — |
| 2024-06-17 | 3.45 | $3.61 | 4725 |
| 2024-06-14 | 3.41 | $3.51 | — |
| 2024-06-13 | 3.39 | $3.51 | — |
| 2024-06-12 | 3.37 | $3.51 | — |
| 2024-06-11 | 3.34 | $3.51 | — |
| 2024-06-10 | 3.31 | $3.51 | 1000 |
| 2024-06-07 | 3.27 | $3.31 | — |
| 2024-06-06 | 3.27 | $3.31 | — |
| 2024-06-05 | 3.27 | $3.31 | — |
| 2024-06-04 | 3.27 | $3.31 | — |
| 2024-06-03 | 3.27 | $3.31 | — |
| 2024-05-31 | 3.27 | $3.31 | — |
| 2024-05-30 | 3.28 | $3.31 | — |
| 2024-05-29 | 3.28 | $3.31 | — |
| 2024-05-28 | 3.28 | $3.31 | — |
| 2024-05-24 | 3.29 | $3.31 | — |
| 2024-05-23 | 3.30 | $3.31 | — |
| 2024-05-22 | 3.31 | $3.31 | — |
| 2024-05-21 | 3.32 | $3.31 | — |
| 2024-05-20 | 3.33 | $3.31 | — |
| 2024-05-17 | 3.35 | $3.31 | — |
| 2024-05-16 | 3.37 | $3.31 | — |
| 2024-05-15 | 3.39 | $3.31 | 3000 |
| 2024-05-14 | 3.42 | $3.56 | — |
| 2024-05-13 | 3.40 | $3.56 | — |
| 2024-05-10 | 3.38 | $3.56 | 3000 |
| 2024-05-09 | 3.35 | $3.33 | — |
| 2024-05-08 | 3.37 | $3.33 | — |
| 2024-05-07 | 3.40 | $3.33 | — |
| 2024-05-06 | 3.43 | $3.33 | — |
| 2024-05-03 | 3.46 | $3.33 | — |
| 2024-05-02 | 3.50 | $3.33 | — |
| 2024-05-01 | 3.55 | $3.33 | — |
| 2024-04-30 | 3.60 | $3.33 | 1000 |
| 2024-04-29 | 3.66 | $3.59 | — |
| 2024-04-26 | 3.68 | $3.59 | — |
| 2024-04-25 | 3.71 | $3.59 | — |
| 2024-04-24 | 3.73 | $3.59 | — |
| 2024-04-23 | 3.76 | $3.59 | — |
| 2024-04-22 | 3.80 | $3.59 | — |
| 2024-04-19 | 3.84 | $3.59 | — |
| 2024-04-18 | 3.89 | $3.59 | 500 |
| 2024-04-17 | 3.94 | $3.41 | 1000 |
| 2024-04-16 | 4.04 | $3.86 | — |
| 2024-04-15 | 4.07 | $3.86 | 500 |
| 2024-04-12 | 4.09 | $3.86 | 2500 |
| 2024-04-11 | 4.12 | $3.86 | 1000 |
| 2024-04-10 | 4.15 | $4.06 | — |
| 2024-04-09 | 4.14 | $4.06 | — |
| 2024-04-08 | 4.13 | $4.06 | 1560 |
| 2024-04-05 | 4.11 | $4.06 | — |
| 2024-04-04 | 4.09 | $4.06 | 1000 |
| 2024-04-03 | 4.07 | $4.15 | — |
| 2024-04-02 | 4.02 | $4.15 | — |
| 2024-04-01 | 3.97 | $4.15 | 4180 |
| 2024-03-28 | 3.90 | $3.96 | — |
| 2024-03-27 | 3.86 | $3.96 | — |
| 2024-03-26 | 3.82 | $3.96 | 2085 |
| 2024-03-25 | 3.76 | $3.71 | — |
| 2024-03-22 | 3.75 | $3.71 | — |
| 2024-03-21 | 3.74 | $3.71 | — |
| 2024-03-20 | 3.72 | $3.71 | — |
| 2024-03-19 | 3.70 | $3.71 | — |
| 2024-03-18 | 3.67 | $3.71 | — |
| 2024-03-15 | 3.64 | $3.71 | — |
| 2024-03-14 | 3.60 | $3.71 | — |
| 2024-03-13 | 3.55 | $3.71 | — |
| 2024-03-12 | 3.49 | $3.71 | — |
| 2024-03-11 | 3.43 | $3.71 | 1515 |
| 2024-03-08 | 3.35 | $3.29 | — |
| 2024-03-07 | 3.35 | $3.29 | — |
| 2024-03-06 | 3.35 | $3.29 | — |
| 2024-03-05 | 3.34 | $3.29 | — |
| 2024-03-04 | 3.34 | $3.29 | — |
| 2024-03-01 | 3.33 | $3.29 | — |
| 2024-02-29 | 3.32 | $3.29 | — |
| 2024-02-28 | 3.31 | $3.29 | — |
| 2024-02-27 | 3.30 | $3.29 | — |
| 2024-02-26 | 3.28 | $3.29 | — |
| 2024-02-23 | 3.26 | $3.29 | — |
| 2024-02-22 | 3.24 | $3.29 | — |
| 2024-02-21 | 3.21 | $3.29 | — |
| 2024-02-20 | 3.17 | $3.29 | 6000 |
| 2024-02-16 | 3.13 | $3.47 | — |
| 2024-02-15 | 3.04 | $3.47 | — |
| 2024-02-14 | 2.94 | $3.47 | 8100 |
| 2024-02-13 | 2.82 | $2.80 | — |
| 2024-02-12 | 2.83 | $2.80 | — |
| 2024-02-09 | 2.83 | $2.80 | — |
| 2024-02-08 | 2.83 | $2.80 | — |
| 2024-02-07 | 2.84 | $2.80 | — |
| 2024-02-06 | 2.85 | $2.80 | — |
| 2024-02-05 | 2.85 | $2.80 | — |
| 2024-02-02 | 2.86 | $2.80 | — |
| 2024-02-01 | 2.87 | $2.80 | — |
| 2024-01-31 | 2.88 | $2.80 | 15000 |
| 2024-01-30 | 2.89 | $2.91 | — |
| 2024-01-29 | 2.89 | $2.91 | — |
| 2024-01-26 | 2.87 | $2.91 | — |
| 2024-01-25 | 2.86 | $2.91 | — |
| 2024-01-24 | 2.85 | $2.91 | — |
| 2024-01-23 | 2.83 | $2.91 | — |
| 2024-01-22 | 2.81 | $2.91 | — |
| 2024-01-19 | 2.78 | $2.91 | — |
| 2024-01-18 | 2.75 | $2.91 | — |
| 2024-01-17 | 2.72 | $2.91 | — |
| 2024-01-16 | 2.68 | $2.91 | — |
| 2024-01-12 | 2.63 | $2.91 | 1500 |
| 2024-01-11 | 2.58 | $2.63 | — |
| 2024-01-10 | 2.58 | $2.63 | — |
| 2024-01-09 | 2.58 | $2.63 | — |
| 2024-01-08 | 2.58 | $2.63 | — |
| 2024-01-05 | 2.58 | $2.63 | — |
| 2024-01-04 | 2.58 | $2.63 | — |
| 2024-01-03 | 2.58 | $2.63 | — |
| 2024-01-02 | 2.58 | $2.63 | — |
| 2023-12-29 | 2.58 | $2.63 | — |
| 2023-12-28 | 2.58 | $2.63 | — |
| 2023-12-27 | 2.59 | $2.63 | — |
| 2023-12-26 | 2.59 | $2.63 | — |
| 2023-12-22 | 2.60 | $2.63 | — |
| 2023-12-21 | 2.61 | $2.63 | — |
| 2023-12-20 | 2.62 | $2.63 | — |
| 2023-12-19 | 2.63 | $2.63 | — |
| 2023-12-18 | 2.65 | $2.63 | — |
| 2023-12-15 | 2.67 | $2.63 | — |
| 2023-12-14 | 2.69 | $2.63 | — |
| 2023-12-13 | 2.72 | $2.63 | — |
| 2023-12-12 | 2.76 | $2.63 | 1560 |
| 2023-12-11 | 2.80 | $2.80 | — |
| 2023-12-08 | 2.81 | $2.80 | — |
| 2023-12-07 | 2.83 | $2.80 | — |
| 2023-12-06 | 2.85 | $2.80 | — |
| 2023-12-05 | 2.87 | $2.80 | — |
| 2023-12-04 | 2.90 | $2.80 | — |
| 2023-12-01 | 2.93 | $2.80 | — |
| 2023-11-30 | 2.96 | $2.80 | — |
| 2023-11-29 | 3.01 | $2.80 | 8.2M |
| 2023-11-28 | 3.06 | $3.09 | — |
| 2023-11-27 | 3.05 | $3.09 | — |
| 2023-11-24 | 3.05 | $3.09 | — |
| 2023-11-22 | 3.05 | $3.09 | — |
| 2023-11-21 | 3.04 | $3.09 | — |
| 2023-11-20 | 3.04 | $3.09 | — |
| 2023-11-17 | 3.03 | $3.09 | — |
| 2023-11-16 | 3.03 | $3.09 | — |
| 2023-11-15 | 3.03 | $3.09 | — |
| 2023-11-14 | 3.02 | $3.09 | — |
| 2023-11-13 | 3.02 | $3.09 | — |
| 2023-11-10 | 3.01 | $3.09 | — |
| 2023-11-09 | 3.00 | $3.09 | — |
| 2023-11-08 | 3.00 | $3.09 | — |
| 2023-11-07 | 2.99 | $3.09 | — |
| 2023-11-06 | 2.98 | $3.09 | — |
| 2023-11-03 | 2.97 | $3.09 | 15600 |
| 2023-11-02 | 2.96 | $3.01 | — |
| 2023-11-01 | 2.97 | $3.01 | — |
| 2023-10-31 | 2.98 | $3.01 | — |
| 2023-10-30 | 3.00 | $3.01 | — |
| 2023-10-27 | 3.01 | $3.01 | — |
| 2023-10-26 | 3.03 | $3.01 | — |
| 2023-10-25 | 3.05 | $3.01 | — |
| 2023-10-24 | 3.08 | $3.01 | — |
| 2023-10-23 | 3.11 | $3.01 | — |
| 2023-10-20 | 3.15 | $3.01 | — |
| 2023-10-19 | 3.20 | $3.01 | — |
| 2023-10-18 | 3.25 | $3.01 | — |
| 2023-10-17 | 3.31 | $3.01 | — |
| 2023-10-16 | 3.39 | $3.01 | 1500 |
| 2023-10-13 | 3.47 | $3.48 | — |
| 2023-10-12 | 3.47 | $3.48 | — |
| 2023-10-11 | 3.47 | $3.48 | — |
| 2023-10-10 | 3.48 | $3.48 | — |
| 2023-10-09 | 3.48 | $3.48 | — |
| 2023-10-06 | 3.48 | $3.48 | — |
| 2023-10-05 | 3.48 | $3.48 | — |
| 2023-10-04 | 3.48 | $3.48 | — |
| 2023-10-03 | 3.49 | $3.48 | — |
| 2023-10-02 | 3.49 | $3.48 | — |
| 2023-09-29 | 3.50 | $3.48 | — |
| 2023-09-28 | 3.50 | $3.48 | — |
| 2023-09-27 | 3.51 | $3.48 | — |
| 2023-09-26 | 3.52 | $3.48 | — |
| 2023-09-25 | 3.52 | $3.48 | — |
| 2023-09-22 | 3.54 | $3.48 | 1500 |
| 2023-09-21 | 3.55 | $3.48 | — |
| 2023-09-20 | 3.56 | $3.48 | — |
| 2023-09-19 | 3.58 | $3.48 | — |
| 2023-09-18 | 3.60 | $3.48 | — |
| 2023-09-15 | 3.62 | $3.48 | — |
| 2023-09-14 | 3.65 | $3.48 | — |
| 2023-09-13 | 3.68 | $3.48 | — |
| 2023-09-12 | 3.71 | $3.48 | — |
| 2023-09-11 | 3.75 | $3.48 | — |
| 2023-09-08 | 3.79 | $3.48 | — |
| 2023-09-07 | 3.84 | $3.48 | 7500 |
| 2023-09-06 | 3.90 | $3.79 | — |
| 2023-09-05 | 3.90 | $3.79 | — |
| 2023-09-01 | 3.90 | $3.79 | — |
| 2023-08-31 | 3.90 | $3.79 | — |
| 2023-08-30 | 3.90 | $3.79 | — |
| 2023-08-29 | 3.90 | $3.79 | — |
| 2023-08-28 | 3.89 | $3.79 | — |
| 2023-08-25 | 3.88 | $3.79 | — |
| 2023-08-24 | 3.87 | $3.79 | — |
| 2023-08-23 | 3.85 | $3.79 | — |
| 2023-08-22 | 3.83 | $3.79 | — |
| 2023-08-21 | 3.81 | $3.79 | — |
| 2023-08-18 | 3.78 | $3.79 | — |
| 2023-08-17 | 3.74 | $3.79 | — |
| 2023-08-16 | 3.70 | $3.79 | — |
| 2023-08-15 | 3.64 | $3.79 | 4500 |
| 2023-08-14 | 3.58 | $3.70 | — |
| 2023-08-11 | 3.52 | $3.70 | — |
| 2023-08-10 | 3.46 | $3.70 | 1515 |
| 2023-08-09 | 3.38 | $3.60 | — |
| 2023-08-08 | 3.31 | $3.60 | 3075 |
| 2023-08-07 | 3.22 | $3.53 | — |
| 2023-08-04 | 3.14 | $3.53 | 3000 |
| 2023-08-03 | 3.04 | $3.57 | 7635 |
| 2023-08-02 | 2.92 | $3.47 | 15000 |
| 2023-08-01 | 2.80 | $2.80 | — |
| 2023-07-31 | 2.79 | $2.80 | — |
| 2023-07-28 | 2.79 | $2.80 | — |
| 2023-07-27 | 2.79 | $2.80 | — |
| 2023-07-26 | 2.79 | $2.80 | — |
| 2023-07-25 | 2.79 | $2.80 | — |
| 2023-07-24 | 2.79 | $2.80 | — |
| 2023-07-21 | 2.79 | $2.80 | 1500 |
| 2023-07-20 | 2.79 | $2.80 | — |
| 2023-07-19 | 2.79 | $2.80 | — |
| 2023-07-18 | 2.79 | $2.80 | — |
| 2023-07-17 | 2.79 | $2.80 | — |
| 2023-07-14 | 2.79 | $2.80 | — |
| 2023-07-13 | 2.79 | $2.80 | — |
| 2023-07-12 | 2.78 | $2.80 | — |
| 2023-07-11 | 2.78 | $2.80 | — |
| 2023-07-10 | 2.78 | $2.80 | — |
| 2023-07-07 | 2.78 | $2.80 | — |
| 2023-07-06 | 2.78 | $2.80 | — |
| 2023-07-05 | 2.78 | $2.80 | 6000 |
| 2023-07-03 | 2.78 | $2.80 | — |
| 2023-06-30 | 2.77 | $2.80 | — |
| 2023-06-29 | 2.77 | $2.80 | — |
| 2023-06-28 | 2.77 | $2.80 | — |
| 2023-06-27 | 2.77 | $2.80 | — |
| 2023-06-26 | 2.77 | $2.80 | — |
| 2023-06-23 | 2.76 | $2.80 | — |
| 2023-06-22 | 2.76 | $2.80 | — |
| 2023-06-21 | 2.76 | $2.80 | — |
| 2023-06-20 | 2.76 | $2.80 | — |
| 2023-06-16 | 2.75 | $2.80 | — |
| 2023-06-15 | 2.75 | $2.80 | — |
| 2023-06-14 | 2.75 | $2.80 | — |
| 2023-06-13 | 2.74 | $2.80 | — |
| 2023-06-12 | 2.74 | $2.80 | 1500 |
| 2023-06-09 | 2.74 | $2.67 | 3000 |
| 2023-06-08 | 2.76 | $2.76 | — |
| 2023-06-07 | 2.77 | $2.76 | — |
| 2023-06-06 | 2.78 | $2.76 | — |
| 2023-06-05 | 2.80 | $2.76 | — |
| 2023-06-02 | 2.81 | $2.76 | — |
| 2023-06-01 | 2.83 | $2.76 | 6000 |
| 2023-05-31 | 2.85 | $2.65 | — |
| 2023-05-30 | 2.90 | $2.65 | 18000 |
| 2023-05-26 | 2.96 | $2.91 | — |
| 2023-05-25 | 2.97 | $2.91 | — |
| 2023-05-24 | 2.99 | $2.91 | — |
| 2023-05-23 | 3.01 | $2.91 | — |
| 2023-05-22 | 3.03 | $2.91 | — |
| 2023-05-19 | 3.05 | $2.91 | — |
| 2023-05-18 | 3.08 | $2.91 | — |
| 2023-05-17 | 3.11 | $2.91 | — |
| 2023-05-16 | 3.14 | $2.91 | — |
| 2023-05-15 | 3.18 | $2.91 | — |
| 2023-05-12 | 3.23 | $2.91 | 4500 |
| 2023-05-11 | 3.28 | $3.23 | — |
| 2023-05-10 | 3.28 | $3.23 | — |
| 2023-05-09 | 3.27 | $3.23 | — |
| 2023-05-08 | 3.26 | $3.23 | — |
| 2023-05-05 | 3.25 | $3.23 | — |
| 2023-05-04 | 3.23 | $3.23 | — |
| 2023-05-03 | 3.21 | $3.23 | — |
| 2023-05-02 | 3.19 | $3.23 | — |
| 2023-05-01 | 3.16 | $3.23 | — |
| 2023-04-28 | 3.13 | $3.23 | — |
| 2023-04-27 | 3.09 | $3.23 | 6000 |
| 2023-04-26 | 3.04 | $2.96 | — |
| 2023-04-25 | 3.05 | $2.96 | — |
| 2023-04-24 | 3.05 | $2.96 | — |
| 2023-04-21 | 3.05 | $2.96 | — |
| 2023-04-20 | 3.05 | $2.96 | — |
| 2023-04-19 | 3.05 | $2.96 | — |
| 2023-04-18 | 3.05 | $2.96 | — |
| 2023-04-17 | 3.05 | $2.96 | — |
| 2023-04-14 | 3.05 | $2.96 | — |
| 2023-04-13 | 3.04 | $2.96 | — |
| 2023-04-12 | 3.03 | $2.96 | — |
| 2023-04-11 | 3.02 | $2.96 | — |
| 2023-04-10 | 3.01 | $2.96 | — |
| 2023-04-06 | 3.00 | $2.96 | — |
| 2023-04-05 | 2.98 | $2.96 | — |
| 2023-04-04 | 2.95 | $2.96 | — |
| 2023-04-03 | 2.93 | $2.96 | — |
| 2023-03-31 | 2.89 | $2.96 | — |
| 2023-03-30 | 2.85 | $2.96 | — |
| 2023-03-29 | 2.80 | $2.96 | 12000 |
| 2023-03-28 | 2.74 | $2.87 | 44100 |
| 2023-03-27 | 2.69 | $2.89 | 10500 |
| 2023-03-24 | 2.62 | $2.90 | — |
| 2023-03-23 | 2.54 | $2.90 | 4500 |
| 2023-03-22 | 2.45 | $2.80 | 7800 |
| 2023-03-21 | 2.37 | $2.69 | — |
| 2023-03-20 | 2.29 | $2.69 | 6000 |
| 2023-03-17 | 2.20 | $2.44 | — |
| 2023-03-16 | 2.15 | $2.44 | 28500 |
| 2023-03-15 | 2.09 | $2.07 | 4500 |
| 2023-03-14 | 2.10 | $2.12 | — |
| 2023-03-13 | 2.10 | $2.12 | — |
| 2023-03-10 | 2.10 | $2.12 | — |
| 2023-03-09 | 2.10 | $2.12 | — |
| 2023-03-08 | 2.10 | $2.12 | — |
| 2023-03-07 | 2.10 | $2.12 | 1515 |
| 2023-03-06 | 2.11 | $2.11 | — |
| 2023-03-03 | 2.11 | $2.11 | — |
| 2023-03-02 | 2.12 | $2.11 | — |
| 2023-03-01 | 2.13 | $2.11 | — |
| 2023-02-28 | 2.14 | $2.11 | — |
| 2023-02-27 | 2.15 | $2.11 | — |
| 2023-02-24 | 2.16 | $2.11 | — |
| 2023-02-23 | 2.18 | $2.11 | — |
| 2023-02-22 | 2.20 | $2.11 | — |
| 2023-02-21 | 2.22 | $2.11 | — |
| 2023-02-17 | 2.24 | $2.11 | — |
| 2023-02-16 | 2.27 | $2.11 | — |
| 2023-02-15 | 2.31 | $2.11 | — |
| 2023-02-14 | 2.35 | $2.11 | — |
| 2023-02-13 | 2.39 | $2.11 | 1500 |
| 2023-02-10 | 2.44 | $2.19 | 3000 |
| 2023-02-09 | 2.49 | $2.51 | — |
| 2023-02-08 | 2.47 | $2.51 | — |
| 2023-02-07 | 2.45 | $2.51 | — |
| 2023-02-06 | 2.42 | $2.51 | — |
| 2023-02-03 | 2.39 | $2.51 | — |
| 2023-02-02 | 2.36 | $2.51 | — |
| 2023-02-01 | 2.32 | $2.51 | — |
| 2023-01-31 | 2.27 | $2.51 | 1500 |
| 2023-01-30 | 2.22 | $2.20 | — |
| 2023-01-27 | 2.22 | $2.20 | — |
| 2023-01-26 | 2.22 | $2.20 | — |
| 2023-01-25 | 2.22 | $2.20 | — |
| 2023-01-24 | 2.22 | $2.20 | — |
| 2023-01-23 | 2.22 | $2.20 | — |
| 2023-01-20 | 2.22 | $2.20 | — |
| 2023-01-19 | 2.22 | $2.20 | — |
| 2023-01-18 | 2.22 | $2.20 | — |
| 2023-01-17 | 2.23 | $2.20 | — |
| 2023-01-13 | 2.23 | $2.20 | — |
| 2023-01-12 | 2.23 | $2.20 | — |
| 2023-01-11 | 2.23 | $2.20 | — |
| 2023-01-10 | 2.23 | $2.20 | — |
| 2023-01-09 | 2.23 | $2.20 | — |
| 2023-01-06 | 2.23 | $2.20 | — |
| 2023-01-05 | 2.23 | $2.20 | — |
| 2023-01-04 | 2.23 | $2.20 | — |
| 2023-01-03 | 2.23 | $2.20 | — |
| 2022-12-30 | 2.23 | $2.20 | — |
| 2022-12-29 | 2.23 | $2.20 | — |
| 2022-12-28 | 2.22 | $2.20 | — |
| 2022-12-27 | 2.22 | $2.20 | — |
| 2022-12-23 | 2.21 | $2.20 | — |
| 2022-12-22 | 2.21 | $2.20 | — |
| 2022-12-21 | 2.20 | $2.20 | — |
| 2022-12-20 | 2.19 | $2.20 | — |
| 2022-12-19 | 2.18 | $2.20 | — |
| 2022-12-16 | 2.17 | $2.20 | — |
| 2022-12-15 | 2.16 | $2.20 | 1500 |
| 2022-12-14 | 2.14 | $2.10 | — |
| 2022-12-13 | 2.14 | $2.10 | — |
| 2022-12-12 | 2.14 | $2.10 | — |
| 2022-12-09 | 2.14 | $2.10 | — |
| 2022-12-08 | 2.14 | $2.10 | — |
| 2022-12-07 | 2.14 | $2.10 | — |
| 2022-12-06 | 2.13 | $2.10 | — |
| 2022-12-05 | 2.13 | $2.10 | — |
| 2022-12-02 | 2.13 | $2.10 | 1500 |
| 2022-12-01 | 2.12 | $2.07 | — |
| 2022-11-30 | 2.12 | $2.07 | — |
| 2022-11-29 | 2.12 | $2.07 | — |
| 2022-11-28 | 2.12 | $2.07 | — |
| 2022-11-25 | 2.11 | $2.07 | — |
| 2022-11-23 | 2.11 | $2.07 | — |
| 2022-11-22 | 2.10 | $2.07 | — |
| 2022-11-21 | 2.09 | $2.07 | — |
| 2022-11-18 | 2.08 | $2.07 | — |
| 2022-11-17 | 2.07 | $2.07 | 1500 |
| 2022-11-16 | 2.06 | $2.08 | — |
| 2022-11-15 | 2.03 | $2.08 | — |
| 2022-11-14 | 2.01 | $2.08 | — |
| 2022-11-11 | 1.98 | $2.08 | 1500 |
| 2022-11-10 | 1.95 | $2.08 | — |
| 2022-11-09 | 1.91 | $2.08 | — |
| 2022-11-08 | 1.86 | $2.08 | 1710 |
| 2022-11-07 | 1.80 | $1.96 | — |
| 2022-11-04 | 1.76 | $1.96 | 7500 |
| 2022-11-03 | 1.72 | $1.82 | — |
| 2022-11-02 | 1.69 | $1.82 | 1500 |
| 2022-11-01 | 1.66 | $1.66 | — |
| 2022-10-31 | 1.66 | $1.66 | — |
| 2022-10-28 | 1.66 | $1.66 | — |
| 2022-10-27 | 1.66 | $1.66 | — |
| 2022-10-26 | 1.66 | $1.66 | — |
| 2022-10-25 | 1.66 | $1.66 | — |
| 2022-10-24 | 1.66 | $1.66 | — |
| 2022-10-21 | 1.66 | $1.66 | — |
| 2022-10-20 | 1.66 | $1.66 | — |
| 2022-10-19 | 1.66 | $1.66 | — |
| 2022-10-18 | 1.66 | $1.66 | — |
| 2022-10-17 | 1.66 | $1.66 | — |
| 2022-10-14 | 1.66 | $1.66 | — |
| 2022-10-13 | 1.67 | $1.66 | — |
| 2022-10-12 | 1.67 | $1.66 | — |
| 2022-10-11 | 1.67 | $1.66 | — |
| 2022-10-10 | 1.67 | $1.66 | — |
| 2022-10-07 | 1.67 | $1.66 | — |
| 2022-10-06 | 1.67 | $1.66 | — |
| 2022-10-05 | 1.67 | $1.66 | — |
| 2022-10-04 | 1.67 | $1.66 | — |
| 2022-10-03 | 1.67 | $1.66 | — |
| 2022-09-30 | 1.67 | $1.66 | — |
| 2022-09-29 | 1.67 | $1.66 | — |
| 2022-09-28 | 1.67 | $1.66 | — |
| 2022-09-27 | 1.67 | $1.66 | — |
| 2022-09-26 | 1.67 | $1.66 | — |
| 2022-09-23 | 1.67 | $1.66 | — |
| 2022-09-22 | 1.68 | $1.66 | — |
| 2022-09-21 | 1.68 | $1.66 | — |
| 2022-09-20 | 1.68 | $1.66 | — |
| 2022-09-19 | 1.68 | $1.66 | — |
| 2022-09-16 | 1.68 | $1.66 | — |
| 2022-09-15 | 1.68 | $1.66 | — |
| 2022-09-14 | 1.68 | $1.66 | — |
| 2022-09-13 | 1.68 | $1.66 | — |
| 2022-09-12 | 1.68 | $1.66 | — |
| 2022-09-09 | 1.69 | $1.66 | — |
| 2022-09-08 | 1.69 | $1.66 | — |
| 2022-09-07 | 1.69 | $1.66 | — |
| 2022-09-06 | 1.69 | $1.66 | — |
| 2022-09-02 | 1.69 | $1.66 | — |
| 2022-09-01 | 1.69 | $1.66 | — |
| 2022-08-31 | 1.69 | $1.66 | — |
| 2022-08-30 | 1.69 | $1.66 | — |
| 2022-08-29 | 1.69 | $1.66 | — |
| 2022-08-26 | 1.69 | $1.66 | — |
| 2022-08-25 | 1.69 | $1.66 | — |
| 2022-08-24 | 1.69 | $1.66 | — |
| 2022-08-23 | 1.69 | $1.66 | — |
| 2022-08-22 | 1.69 | $1.66 | — |
| 2022-08-19 | 1.69 | $1.66 | — |
| 2022-08-18 | 1.68 | $1.66 | — |
| 2022-08-17 | 1.68 | $1.66 | — |
| 2022-08-16 | 1.67 | $1.66 | — |
| 2022-08-15 | 1.67 | $1.66 | — |
| 2022-08-12 | 1.66 | $1.66 | — |
| 2022-08-11 | 1.65 | $1.66 | — |
| 2022-08-10 | 1.64 | $1.66 | — |
| 2022-08-09 | 1.62 | $1.66 | — |
| 2022-08-08 | 1.60 | $1.66 | — |
| 2022-08-05 | 1.58 | $1.66 | — |
| 2022-08-04 | 1.56 | $1.66 | — |
| 2022-08-03 | 1.53 | $1.66 | — |
| 2022-08-02 | 1.49 | $1.66 | 100500 |
| 2022-08-01 | 1.45 | $1.44 | — |
| 2022-07-29 | 1.45 | $1.44 | — |
| 2022-07-28 | 1.45 | $1.44 | — |
| 2022-07-27 | 1.45 | $1.44 | — |
| 2022-07-26 | 1.45 | $1.44 | — |
| 2022-07-25 | 1.45 | $1.44 | — |
| 2022-07-22 | 1.45 | $1.44 | — |
| 2022-07-21 | 1.45 | $1.44 | — |
| 2022-07-20 | 1.45 | $1.44 | — |
| 2022-07-19 | 1.45 | $1.44 | 1500 |
| 2022-07-18 | 1.45 | $1.44 | — |
| 2022-07-15 | 1.44 | $1.44 | — |
| 2022-07-14 | 1.44 | $1.44 | — |
| 2022-07-13 | 1.43 | $1.44 | — |
| 2022-07-12 | 1.43 | $1.44 | — |
| 2022-07-11 | 1.42 | $1.44 | 1500 |
| 2022-07-08 | 1.41 | $1.44 | — |
| 2022-07-07 | 1.40 | $1.44 | — |
| 2022-07-06 | 1.39 | $1.44 | — |
| 2022-07-05 | 1.38 | $1.44 | — |
| 2022-07-01 | 1.36 | $1.44 | — |
| 2022-06-30 | 1.34 | $1.44 | — |
| 2022-06-29 | 1.32 | $1.44 | 9450 |
| 2022-06-28 | 1.29 | $1.30 | — |
| 2022-06-27 | 1.29 | $1.30 | — |
| 2022-06-24 | 1.29 | $1.30 | — |
| 2022-06-23 | 1.29 | $1.30 | — |
| 2022-06-22 | 1.29 | $1.30 | — |
| 2022-06-21 | 1.29 | $1.30 | — |
| 2022-06-17 | 1.29 | $1.30 | — |
| 2022-06-16 | 1.29 | $1.30 | — |
| 2022-06-15 | 1.29 | $1.30 | — |
| 2022-06-14 | 1.30 | $1.30 | — |
| 2022-06-13 | 1.30 | $1.30 | — |
| 2022-06-10 | 1.30 | $1.30 | — |
| 2022-06-09 | 1.30 | $1.30 | — |
| 2022-06-08 | 1.30 | $1.30 | — |
| 2022-06-07 | 1.30 | $1.30 | — |
| 2022-06-06 | 1.31 | $1.30 | — |
| 2022-06-03 | 1.31 | $1.30 | — |
| 2022-06-02 | 1.31 | $1.30 | — |
| 2022-06-01 | 1.32 | $1.30 | — |
| 2022-05-31 | 1.32 | $1.30 | — |
| 2022-05-27 | 1.33 | $1.30 | — |
| 2022-05-26 | 1.34 | $1.30 | — |
| 2022-05-25 | 1.35 | $1.30 | 1500 |
| 2022-05-24 | 1.36 | $1.36 | — |
| 2022-05-23 | 1.36 | $1.36 | — |
| 2022-05-20 | 1.36 | $1.36 | — |
| 2022-05-19 | 1.36 | $1.36 | — |
| 2022-05-18 | 1.36 | $1.36 | — |
| 2022-05-17 | 1.36 | $1.36 | — |
| 2022-05-16 | 1.35 | $1.36 | — |
| 2022-05-13 | 1.35 | $1.36 | — |
| 2022-05-12 | 1.35 | $1.35 | — |
| 2022-05-11 | 1.35 | $1.35 | — |
| 2022-05-10 | 1.35 | $1.35 | — |
| 2022-05-09 | 1.36 | $1.35 | — |
| 2022-05-06 | 1.36 | $1.35 | — |
| 2022-05-05 | 1.36 | $1.36 | — |
| 2022-05-04 | 1.36 | $1.36 | — |
| 2022-05-03 | 1.36 | $1.36 | — |
| 2022-05-02 | 1.36 | $1.36 | — |
| 2022-04-29 | 1.36 | $1.36 | — |
| 2022-04-28 | 1.36 | $1.36 | — |
| 2022-04-27 | 1.36 | $1.36 | — |
| 2022-04-26 | 1.36 | $1.36 | — |
| 2022-04-25 | 1.36 | $1.36 | — |
| 2022-04-22 | 1.36 | $1.36 | — |
| 2022-04-21 | 1.35 | $1.36 | — |
| 2022-04-20 | 1.35 | $1.36 | — |
| 2022-04-19 | 1.35 | $1.36 | — |
| 2022-04-18 | 1.35 | $1.36 | — |
| 2022-04-14 | 1.35 | $1.36 | — |
| 2022-04-13 | 1.35 | $1.36 | — |
| 2022-04-12 | 1.35 | $1.36 | — |
| 2022-04-11 | 1.35 | $1.36 | — |
| 2022-04-08 | 1.35 | $1.36 | — |
| 2022-04-07 | 1.34 | $1.36 | — |
| 2022-04-06 | 1.34 | $1.36 | — |
| 2022-04-05 | 1.34 | $1.36 | — |
| 2022-04-04 | 1.34 | $1.36 | — |
| 2022-04-01 | 1.33 | $1.36 | — |
| 2022-03-31 | 1.33 | $1.36 | — |
| 2022-03-30 | 1.33 | $1.36 | — |
| 2022-03-29 | 1.32 | $1.36 | — |
| 2022-03-28 | 1.32 | $1.36 | 1500 |
| 2022-03-25 | 1.31 | $1.36 | — |
| 2022-03-24 | 1.31 | $1.36 | — |
| 2022-03-23 | 1.30 | $1.36 | — |
| 2022-03-22 | 1.30 | $1.36 | — |
| 2022-03-21 | 1.29 | $1.36 | — |
| 2022-03-18 | 1.28 | $1.36 | 12000 |
| 2022-03-17 | 1.27 | $1.26 | — |
| 2022-03-16 | 1.28 | $1.26 | — |
| 2022-03-15 | 1.29 | $1.26 | — |
| 2022-03-14 | 1.31 | $1.26 | — |
| 2022-03-11 | 1.32 | $1.26 | 1500 |
| 2022-03-10 | 1.34 | $1.35 | 15000 |
| 2022-03-09 | 1.35 | $1.35 | — |
| 2022-03-08 | 1.35 | $1.35 | — |
| 2022-03-07 | 1.36 | $1.35 | — |
| 2022-03-04 | 1.37 | $1.35 | — |
| 2022-03-03 | 1.38 | $1.35 | — |
| 2022-03-02 | 1.39 | $1.35 | — |
| 2022-03-01 | 1.40 | $1.35 | — |
| 2022-02-28 | 1.42 | $1.35 | — |
| 2022-02-25 | 1.44 | $1.35 | — |
| 2022-02-24 | 1.46 | $1.35 | — |
| 2022-02-23 | 1.49 | $1.35 | 3015 |
| 2022-02-22 | 1.52 | $1.52 | — |
| 2022-02-18 | 1.52 | $1.52 | — |
| 2022-02-17 | 1.52 | $1.52 | — |
| 2022-02-16 | 1.52 | $1.52 | — |
| 2022-02-15 | 1.52 | $1.52 | — |
| 2022-02-14 | 1.52 | $1.52 | — |
| 2022-02-11 | 1.52 | $1.52 | — |
| 2022-02-10 | 1.52 | $1.52 | — |
| 2022-02-09 | 1.52 | $1.52 | — |
| 2022-02-08 | 1.52 | $1.52 | — |
| 2022-02-07 | 1.52 | $1.52 | — |
| 2022-02-04 | 1.52 | $1.52 | — |
| 2022-02-03 | 1.52 | $1.52 | — |
| 2022-02-02 | 1.52 | $1.52 | — |
| 2022-02-01 | 1.51 | $1.52 | — |
| 2022-01-31 | 1.51 | $1.52 | — |
| 2022-01-28 | 1.51 | $1.52 | — |
| 2022-01-27 | 1.51 | $1.52 | — |
| 2022-01-26 | 1.51 | $1.52 | — |
| 2022-01-25 | 1.51 | $1.52 | — |
| 2022-01-24 | 1.51 | $1.52 | — |
| 2022-01-21 | 1.51 | $1.52 | — |
| 2022-01-20 | 1.51 | $1.52 | — |
| 2022-01-19 | 1.51 | $1.52 | — |
| 2022-01-18 | 1.51 | $1.52 | — |
| 2022-01-14 | 1.51 | $1.52 | — |
| 2022-01-13 | 1.51 | $1.52 | — |
| 2022-01-12 | 1.51 | $1.52 | — |
| 2022-01-11 | 1.51 | $1.52 | — |
| 2022-01-10 | 1.51 | $1.52 | — |
| 2022-01-07 | 1.51 | $1.52 | — |
| 2022-01-06 | 1.51 | $1.52 | — |
| 2022-01-05 | 1.52 | $1.52 | — |
| 2022-01-04 | 1.52 | $1.52 | — |
| 2022-01-03 | 1.52 | $1.52 | — |
| 2021-12-31 | 1.52 | $1.52 | — |
| 2021-12-30 | 1.52 | $1.52 | — |
| 2021-12-29 | 1.52 | $1.52 | — |
| 2021-12-28 | 1.53 | $1.52 | — |
| 2021-12-27 | 1.53 | $1.52 | — |
| 2021-12-23 | 1.54 | $1.52 | — |
| 2021-12-22 | 1.54 | $1.52 | — |
| 2021-12-21 | 1.55 | $1.52 | — |
| 2021-12-20 | 1.56 | $1.52 | — |
| 2021-12-17 | 1.56 | $1.52 | — |
| 2021-12-16 | 1.57 | $1.52 | — |
| 2021-12-15 | 1.59 | $1.52 | — |
| 2021-12-14 | 1.60 | $1.52 | — |
| 2021-12-13 | 1.62 | $1.52 | — |
| 2021-12-10 | 1.63 | $1.52 | — |
| 2021-12-09 | 1.65 | $1.52 | — |
| 2021-12-08 | 1.68 | $1.52 | 3000 |
| 2021-12-07 | 1.71 | $1.66 | — |
| 2021-12-06 | 1.71 | $1.66 | — |
| 2021-12-03 | 1.71 | $1.66 | — |
| 2021-12-02 | 1.71 | $1.66 | — |
| 2021-12-01 | 1.71 | $1.66 | — |
| 2021-11-30 | 1.72 | $1.66 | — |
| 2021-11-29 | 1.72 | $1.66 | — |
| 2021-11-26 | 1.72 | $1.66 | — |
| 2021-11-24 | 1.72 | $1.66 | 1500 |
| 2021-11-23 | 1.72 | $1.66 | — |
| 2021-11-22 | 1.72 | $1.66 | — |
| 2021-11-19 | 1.72 | $1.66 | — |
| 2021-11-18 | 1.72 | $1.66 | — |
| 2021-11-17 | 1.71 | $1.66 | — |
| 2021-11-16 | 1.71 | $1.66 | — |
| 2021-11-15 | 1.70 | $1.66 | — |
| 2021-11-12 | 1.70 | $1.66 | — |
| 2021-11-11 | 1.69 | $1.66 | — |
| 2021-11-10 | 1.68 | $1.66 | — |
| 2021-11-09 | 1.66 | $1.66 | — |
| 2021-11-08 | 1.64 | $1.66 | 37500 |
| 2021-11-05 | 1.62 | $1.58 | — |
| 2021-11-04 | 1.61 | $1.58 | — |
| 2021-11-03 | 1.60 | $1.58 | — |
| 2021-11-02 | 1.59 | $1.58 | 18000 |
| 2021-11-01 | 1.57 | $1.58 | — |
| 2021-10-29 | 1.55 | $1.58 | — |
| 2021-10-28 | 1.53 | $1.58 | — |
| 2021-10-27 | 1.50 | $1.58 | — |
| 2021-10-26 | 1.46 | $1.58 | — |
| 2021-10-25 | 1.42 | $1.58 | — |
| 2021-10-22 | 1.37 | $1.58 | — |
| 2021-10-21 | 1.31 | $1.58 | — |
| 2021-10-20 | 1.24 | $1.58 | — |
| 2021-10-19 | 1.16 | $1.58 | 1560 |
| 2021-10-18 | 1.07 | $1.07 | — |
| 2021-10-15 | 1.07 | $1.07 | — |
| 2021-10-14 | 1.07 | $1.07 | — |
| 2021-10-13 | 1.07 | $1.07 | — |
| 2021-10-12 | 1.07 | $1.07 | — |
| 2021-10-11 | 1.07 | $1.07 | — |
| 2021-10-08 | 1.07 | $1.07 | — |
| 2021-10-07 | 1.07 | $1.07 | — |
| 2021-10-06 | 1.07 | $1.07 | — |
| 2021-10-05 | 1.07 | $1.07 | — |
| 2021-10-04 | 1.07 | $1.07 | — |
| 2021-10-01 | 1.07 | $1.07 | — |
| 2021-09-30 | 1.07 | $1.07 | — |
| 2021-09-29 | 1.07 | $1.07 | — |
| 2021-09-28 | 1.07 | $1.07 | — |
| 2021-09-27 | 1.07 | $1.07 | — |
| 2021-09-24 | 1.07 | $1.07 | — |
| 2021-09-23 | 1.07 | $1.07 | — |
| 2021-09-22 | 1.07 | $1.07 | — |
| 2021-09-21 | 1.07 | $1.07 | — |
| 2021-09-20 | 1.07 | $1.07 | — |
| 2021-09-17 | 1.07 | $1.07 | — |
| 2021-09-16 | 1.07 | $1.07 | — |
| 2021-09-15 | 1.07 | $1.07 | — |
| 2021-09-14 | 1.07 | $1.07 | — |
| 2021-09-13 | 1.07 | $1.07 | — |
| 2021-09-10 | 1.07 | $1.07 | — |
| 2021-09-09 | 1.07 | $1.07 | — |
| 2021-09-08 | 1.07 | $1.07 | — |
| 2021-09-07 | 1.07 | $1.07 | — |
| 2021-09-03 | 1.07 | $1.07 | — |
| 2021-09-02 | 1.07 | $1.07 | — |
| 2021-09-01 | 1.07 | $1.07 | — |
| 2021-08-31 | 1.07 | $1.07 | — |
| 2021-08-30 | 1.07 | $1.07 | — |
| 2021-08-27 | 1.07 | $1.07 | — |
| 2021-08-26 | 1.07 | $1.07 | — |
| 2021-08-25 | 1.07 | $1.07 | — |
| 2021-08-24 | 1.07 | $1.07 | — |
| 2021-08-23 | 1.07 | $1.07 | — |
| 2021-08-20 | 1.07 | $1.07 | — |
| 2021-08-19 | 1.07 | $1.07 | — |
| 2021-08-18 | 1.07 | $1.07 | — |
| 2021-08-17 | 1.07 | $1.07 | — |
| 2021-08-16 | 1.07 | $1.07 | — |
| 2021-08-13 | 1.07 | $1.07 | — |
| 2021-08-12 | 1.07 | $1.07 | — |
| 2021-08-11 | 1.07 | $1.07 | — |
| 2021-08-10 | 1.07 | $1.07 | — |
| 2021-08-09 | 1.07 | $1.07 | — |
| 2021-08-06 | 1.07 | $1.07 | — |
| 2021-08-05 | 1.07 | $1.07 | — |
| 2021-08-04 | 1.07 | $1.07 | — |
| 2021-08-03 | 1.07 | $1.07 | — |
| 2021-08-02 | 1.07 | $1.07 | — |
| 2021-07-30 | 1.07 | $1.07 | — |
| 2021-07-29 | 1.07 | $1.07 | — |
| 2021-07-28 | 1.07 | $1.07 | — |
| 2021-07-27 | 1.07 | $1.07 | — |
| 2021-07-26 | 1.07 | $1.07 | — |
| 2021-07-23 | 1.07 | $1.07 | — |
| 2021-07-22 | 1.07 | $1.07 | — |
| 2021-07-21 | 1.07 | $1.07 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.42
2026-07-17
Close Price
$7.35
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.07
Average
4.44
Maximum
36.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.42 | $7.35 | 200 |
| 2026-07-16 | 7.33 | $7.35 | 515 |
| 2026-07-15 | 7.21 | $6.92 | 477 |
| 2026-07-14 | 7.20 | $6.92 | 477 |
| 2026-07-13 | 7.17 | $6.92 | 477 |
| 2026-07-10 | 7.12 | $6.92 | 477 |
| 2026-07-09 | 7.06 | $6.92 | 477 |
| 2026-07-08 | 6.98 | $6.92 | 477 |
| 2026-07-07 | 6.88 | $6.92 | 477 |
| 2026-07-06 | 6.74 | $6.92 | 477 |
| 2026-07-02 | 6.56 | $6.92 | 477 |
| 2026-07-01 | 6.34 | $6.14 | 477 |
| 2026-06-30 | 6.32 | $6.14 | 477 |
| 2026-06-29 | 6.28 | $6.14 | 477 |
| 2026-06-26 | 6.23 | $6.14 | 477 |
| 2026-06-25 | 6.17 | $6.14 | 477 |
| 2026-06-24 | 6.09 | $6.14 | 500 |
| 2026-06-23 | 5.99 | $6.14 | 300 |
| 2026-06-22 | 5.86 | $5.60 | 1600 |
| 2026-06-18 | 5.87 | $5.90 | 1000 |
| 2026-06-17 | 5.79 | $5.73 | 1600 |
| 2026-06-16 | 5.74 | $5.50 | 1900 |
| 2026-06-15 | 5.76 | $5.79 | 3300 |
| 2026-06-12 | 5.68 | $5.55 | 100 |
| 2026-06-11 | 5.66 | $5.55 | 100 |
| 2026-06-10 | 5.64 | $5.55 | — |
| 2026-06-09 | 5.61 | $5.55 | — |
| 2026-06-08 | 5.57 | $5.55 | — |
| 2026-06-05 | 5.53 | $5.55 | 100 |
| 2026-06-04 | 5.48 | $5.55 | 100 |
| 2026-06-03 | 5.41 | $5.55 | 200 |
| 2026-06-02 | 5.34 | $5.51 | 100 |
| 2026-06-01 | 5.27 | $5.51 | 3400 |
| 2026-05-29 | 5.18 | $5.54 | 2100 |
| 2026-05-28 | 5.08 | $5.36 | 200 |
| 2026-05-27 | 5.01 | $5.36 | 200 |
| 2026-05-26 | 4.94 | $5.36 | 700 |
| 2026-05-22 | 4.86 | $5.19 | 100 |
| 2026-05-21 | 4.83 | $5.19 | 100 |
| 2026-05-20 | 4.80 | $5.19 | 100 |
| 2026-05-19 | 4.77 | $5.19 | 100 |
| 2026-05-18 | 4.76 | $5.19 | 100 |
| 2026-05-15 | 4.76 | $5.19 | — |
| 2026-05-14 | 4.77 | $5.19 | 600 |
| 2026-05-13 | 4.80 | $5.84 | 400 |
| 2026-05-12 | 4.65 | $5.26 | 3249 |
| 2026-05-11 | 4.68 | $5.76 | 34000 |
| 2026-05-08 | 4.57 | $5.81 | 34000 |
| 2026-05-07 | 4.45 | $5.51 | 2320 |
| 2026-05-06 | 4.42 | $5.77 | 35244 |
| 2026-05-05 | 4.33 | $5.84 | 5200 |
| 2026-05-04 | 4.23 | $5.68 | — |
| 2026-05-01 | 4.20 | $5.68 | 5803 |
| 2026-04-30 | 4.19 | $6.00 | 6000 |
| 2026-04-29 | 4.11 | $6.07 | 2650 |
| 2026-04-28 | 4.04 | $6.07 | 2650 |
| 2026-04-27 | 4.00 | $6.07 | 2900 |
| 2026-04-24 | 3.99 | $6.10 | 400 |
| 2026-04-23 | 4.03 | $6.50 | 3800 |
| 2026-04-22 | 3.99 | $6.50 | 3800 |
| 2026-04-21 | 4.01 | $6.93 | 3800 |
| 2026-04-20 | 3.94 | $6.33 | — |
| 2026-04-17 | 4.12 | $6.33 | 3800 |
| 2026-04-16 | 4.40 | $6.33 | 4000 |
| 2026-04-15 | 4.80 | $6.60 | 830 |
| 2026-04-14 | 5.27 | $6.64 | 2000 |
| 2026-04-13 | 5.89 | $6.09 | 830 |
| 2026-04-10 | 6.89 | $6.09 | 830 |
| 2026-04-09 | 8.17 | $6.00 | 830 |
| 2026-04-08 | 9.81 | $6.00 | — |
| 2026-04-07 | 11.84 | $6.00 | — |
| 2026-04-06 | 14.36 | $6.00 | 830 |
| 2026-04-02 | 17.43 | $6.37 | 830 |
| 2026-04-01 | 21.06 | $6.37 | 830 |
| 2026-03-31 | 25.44 | $6.90 | 830 |
| 2026-03-30 | 30.53 | $6.90 | 918 |
| 2026-03-27 | 36.64 | $34.20 | 600 |
| 2026-03-26 | 35.29 | $34.20 | 600 |
| 2026-03-25 | 33.50 | $34.20 | 600 |
| 2026-03-24 | 31.17 | $34.20 | 600 |
| 2026-03-23 | 28.19 | $34.20 | 600 |
| 2026-03-20 | 24.43 | $34.20 | 600 |
| 2026-03-19 | 19.74 | $34.20 | — |
| 2026-03-18 | 13.95 | $34.20 | 600 |
| 2026-03-17 | 6.85 | $6.84 | 15000 |
| 2026-03-16 | 6.84 | $6.70 | 2700 |
| 2026-03-13 | 6.88 | $6.93 | 3750 |
| 2026-03-12 | 6.85 | $6.85 | 100 |
| 2026-03-11 | 6.84 | $6.86 | 2550 |
| 2026-03-10 | 6.82 | $6.70 | 100 |
| 2026-03-09 | 6.85 | $6.70 | 100 |
| 2026-03-06 | 6.88 | $6.70 | — |
| 2026-03-05 | 6.91 | $6.70 | 100 |
| 2026-03-04 | 6.95 | $6.70 | 100 |
| 2026-03-03 | 7.00 | $6.70 | 100 |
| 2026-03-02 | 7.05 | $6.70 | 2500 |
| 2026-02-27 | 7.12 | $6.76 | 500 |
| 2026-02-26 | 7.17 | $6.76 | 500 |
| 2026-02-25 | 7.23 | $6.76 | 500 |
| 2026-02-24 | 7.30 | $6.76 | 3025 |
| 2026-02-23 | 7.38 | $7.30 | 500 |
| 2026-02-20 | 7.30 | $7.30 | — |
| 2026-02-19 | 7.19 | $7.30 | 1000 |
| 2026-02-18 | 7.05 | $7.40 | — |
| 2026-02-17 | 6.85 | $7.40 | 1500 |
| 2026-02-13 | 6.59 | $7.35 | 1000 |
| 2026-02-12 | 6.30 | $6.66 | 1000 |
| 2026-02-11 | 6.15 | $6.13 | — |
| 2026-02-10 | 6.15 | $6.13 | — |
| 2026-02-09 | 6.13 | $6.13 | 500 |
| 2026-02-06 | 6.12 | $6.13 | — |
| 2026-02-05 | 6.11 | $6.13 | 1750 |
| 2026-02-04 | 6.09 | $6.13 | 2000 |
| 2026-02-03 | 6.07 | $6.21 | 1750 |
| 2026-02-02 | 6.01 | $6.21 | 1750 |
| 2026-01-30 | 5.95 | $6.21 | — |
| 2026-01-29 | 5.88 | $6.21 | 1750 |
| 2026-01-28 | 5.79 | $5.82 | 1750 |
| 2026-01-27 | 5.82 | $5.82 | 1750 |
| 2026-01-26 | 5.84 | $5.82 | 1750 |
| 2026-01-23 | 5.88 | $5.82 | 1750 |
| 2026-01-22 | 5.94 | $5.82 | 2000 |
| 2026-01-21 | 6.00 | $5.50 | 1185 |
| 2026-01-20 | 6.19 | $5.66 | 3000 |
| 2026-01-16 | 6.36 | $6.21 | 2500 |
| 2026-01-15 | 6.40 | $6.40 | 500 |
| 2026-01-14 | 6.40 | $6.40 | 500 |
| 2026-01-13 | 6.39 | $6.40 | 500 |
| 2026-01-12 | 6.38 | $6.40 | 500 |
| 2026-01-09 | 6.37 | $6.40 | 500 |
| 2026-01-08 | 6.35 | $6.40 | 500 |
| 2026-01-07 | 6.34 | $6.40 | 500 |
| 2026-01-06 | 6.33 | $6.40 | — |
| 2026-01-05 | 6.32 | $6.40 | 2000 |
| 2026-01-02 | 6.31 | $6.40 | 500 |
| 2025-12-31 | 6.30 | $6.40 | 500 |
| 2025-12-30 | 6.29 | $6.40 | 500 |
| 2025-12-29 | 6.28 | $6.40 | 1000 |
| 2025-12-26 | 6.28 | $6.38 | 50 |
| 2025-12-24 | 6.29 | $6.38 | — |
| 2025-12-23 | 6.30 | $6.38 | 50 |
| 2025-12-22 | 6.32 | $6.38 | 2230 |
| 2025-12-19 | 6.35 | $6.31 | 500 |
| 2025-12-18 | 6.42 | $6.31 | 1530 |
| 2025-12-17 | 6.50 | $6.75 | 515 |
| 2025-12-16 | 6.47 | $6.64 | 500 |
| 2025-12-15 | 6.48 | $6.64 | 500 |
| 2025-12-12 | 6.49 | $6.79 | 1080 |
| 2025-12-11 | 6.47 | $6.46 | 550 |
| 2025-12-10 | 6.56 | $6.80 | 1025 |
| 2025-12-09 | 6.56 | $6.80 | 1025 |
| 2025-12-08 | 6.57 | $6.80 | 1025 |
| 2025-12-05 | 6.60 | $6.80 | 1025 |
| 2025-12-04 | 6.64 | $6.80 | 1025 |
| 2025-12-03 | 6.70 | $6.80 | 2650 |
| 2025-12-02 | 6.78 | $6.96 | — |
| 2025-12-01 | 6.83 | $6.96 | 1530 |
| 2025-11-28 | 6.91 | $7.41 | — |
| 2025-11-26 | 6.88 | $7.41 | 1025 |
| 2025-11-25 | 6.85 | $7.41 | — |
| 2025-11-24 | 6.82 | $7.41 | 7500 |
| 2025-11-21 | 6.80 | $7.42 | 1025 |
| 2025-11-20 | 6.79 | $6.72 | 1050 |
| 2025-11-19 | 7.01 | $7.04 | 1000 |
| 2025-11-18 | 7.20 | $7.04 | 500 |
| 2025-11-17 | 7.44 | $7.04 | 2585 |
| 2025-11-14 | 7.74 | $7.90 | 500 |
| 2025-11-13 | 7.85 | $7.90 | 500 |
| 2025-11-12 | 8.00 | $7.90 | 1000 |
| 2025-11-11 | 8.18 | $8.00 | 500 |
| 2025-11-10 | 8.39 | $8.00 | 2105 |
| 2025-11-07 | 8.66 | $8.72 | 500 |
| 2025-11-06 | 8.76 | $8.93 | 500 |
| 2025-11-05 | 8.82 | $8.93 | 500 |
| 2025-11-04 | 8.91 | $8.93 | 500 |
| 2025-11-03 | 9.03 | $8.93 | 500 |
| 2025-10-31 | 9.18 | $8.93 | 500 |
| 2025-10-30 | 9.37 | $8.93 | 500 |
| 2025-10-29 | 9.61 | $8.93 | 1500 |
| 2025-10-28 | 9.90 | $9.26 | — |
| 2025-10-27 | 10.15 | $9.26 | 1000 |
| 2025-10-24 | 10.47 | $9.72 | 1000 |
| 2025-10-23 | 10.70 | $10.50 | — |
| 2025-10-22 | 10.73 | $10.50 | — |
| 2025-10-21 | 10.77 | $10.50 | — |
| 2025-10-20 | 10.82 | $10.50 | 500 |
| 2025-10-17 | 10.87 | $10.78 | — |
| 2025-10-16 | 10.84 | $10.78 | — |
| 2025-10-15 | 10.80 | $10.78 | — |
| 2025-10-14 | 10.74 | $10.78 | — |
| 2025-10-13 | 10.67 | $10.78 | — |
| 2025-10-10 | 10.58 | $10.78 | — |
| 2025-10-09 | 10.46 | $10.78 | — |
| 2025-10-08 | 10.31 | $10.78 | — |
| 2025-10-07 | 10.13 | $10.78 | — |
| 2025-10-06 | 9.91 | $10.78 | 2500 |
| 2025-10-03 | 9.64 | $9.74 | — |
| 2025-10-02 | 9.64 | $9.74 | — |
| 2025-10-01 | 9.64 | $9.74 | — |
| 2025-09-30 | 9.64 | $9.74 | — |
| 2025-09-29 | 9.65 | $9.74 | 500 |
| 2025-09-26 | 9.66 | $9.74 | — |
| 2025-09-25 | 9.68 | $9.74 | — |
| 2025-09-24 | 9.70 | $9.74 | — |
| 2025-09-23 | 9.72 | $9.74 | — |
| 2025-09-22 | 9.76 | $9.74 | — |
| 2025-09-19 | 9.80 | $9.74 | — |
| 2025-09-18 | 9.86 | $9.74 | — |
| 2025-09-17 | 9.92 | $9.74 | — |
| 2025-09-16 | 10.00 | $9.74 | — |
| 2025-09-15 | 10.10 | $9.74 | — |
| 2025-09-12 | 10.22 | $9.74 | — |
| 2025-09-11 | 10.37 | $9.74 | 10000 |
| 2025-09-10 | 10.54 | $10.00 | 1000 |
| 2025-09-09 | 10.66 | $10.26 | 655 |
| 2025-09-08 | 10.72 | $10.82 | 705 |
| 2025-09-05 | 10.61 | $10.24 | — |
| 2025-09-04 | 10.65 | $10.24 | — |
| 2025-09-03 | 10.70 | $10.24 | — |
| 2025-09-02 | 10.74 | $10.24 | — |
| 2025-08-29 | 10.79 | $10.24 | — |
| 2025-08-28 | 10.84 | $10.24 | — |
| 2025-08-27 | 10.89 | $10.24 | — |
| 2025-08-26 | 10.94 | $10.24 | — |
| 2025-08-25 | 10.98 | $10.24 | 3500 |
| 2025-08-22 | 11.02 | $11.00 | 1000 |
| 2025-08-21 | 10.82 | $10.62 | 500 |
| 2025-08-20 | 10.68 | $11.11 | — |
| 2025-08-19 | 10.34 | $11.11 | — |
| 2025-08-18 | 9.91 | $11.11 | — |
| 2025-08-15 | 9.38 | $11.11 | 1500 |
| 2025-08-14 | 8.73 | $9.00 | — |
| 2025-08-13 | 8.61 | $9.00 | — |
| 2025-08-12 | 8.45 | $9.00 | — |
| 2025-08-11 | 8.26 | $9.00 | 6125 |
| 2025-08-08 | 8.02 | $9.03 | 6500 |
| 2025-08-07 | 7.74 | $8.16 | 4135 |
| 2025-08-06 | 7.66 | $7.84 | — |
| 2025-08-05 | 7.68 | $7.84 | — |
| 2025-08-04 | 7.71 | $7.84 | — |
| 2025-08-01 | 7.75 | $7.84 | — |
| 2025-07-31 | 7.80 | $7.84 | — |
| 2025-07-30 | 7.88 | $7.84 | 500 |
| 2025-07-29 | 7.97 | $8.00 | — |
| 2025-07-28 | 8.04 | $8.00 | — |
| 2025-07-25 | 8.13 | $8.00 | 615 |
| 2025-07-24 | 8.25 | $8.40 | — |
| 2025-07-23 | 8.27 | $8.40 | — |
| 2025-07-22 | 8.30 | $8.40 | — |
| 2025-07-21 | 8.34 | $8.40 | — |
| 2025-07-18 | 8.40 | $8.40 | 510 |
| 2025-07-17 | 8.47 | $8.36 | — |
| 2025-07-16 | 8.58 | $8.36 | 2500 |
| 2025-07-15 | 8.71 | $8.39 | — |
| 2025-07-14 | 8.86 | $8.39 | 555 |
| 2025-07-11 | 9.06 | $9.00 | — |
| 2025-07-10 | 9.10 | $9.00 | 4000 |
| 2025-07-09 | 9.15 | $9.00 | 1000 |
| 2025-07-08 | 9.21 | $9.18 | — |
| 2025-07-07 | 9.23 | $9.18 | — |
| 2025-07-03 | 9.25 | $9.18 | 6050 |
| 2025-07-02 | 9.28 | $9.25 | — |
| 2025-07-01 | 9.30 | $9.25 | — |
| 2025-06-30 | 9.31 | $9.25 | — |
| 2025-06-27 | 9.32 | $9.25 | — |
| 2025-06-26 | 9.34 | $9.25 | 14010 |
| 2025-06-25 | 9.36 | $9.18 | — |
| 2025-06-24 | 9.41 | $9.18 | 2000 |
| 2025-06-23 | 9.46 | $9.25 | 1000 |
| 2025-06-20 | 9.50 | $9.37 | — |
| 2025-06-18 | 9.51 | $9.37 | — |
| 2025-06-17 | 9.52 | $9.37 | 3625 |
| 2025-06-16 | 9.52 | $9.89 | 4110 |
| 2025-06-13 | 9.36 | $9.14 | — |
| 2025-06-12 | 9.39 | $9.14 | — |
| 2025-06-11 | 9.43 | $9.14 | — |
| 2025-06-10 | 9.48 | $9.14 | — |
| 2025-06-09 | 9.53 | $9.14 | 10000 |
| 2025-06-06 | 9.58 | $9.01 | 2100 |
| 2025-06-05 | 9.68 | $9.36 | 3660 |
| 2025-06-04 | 9.69 | $9.34 | 565 |
| 2025-06-03 | 9.69 | $9.50 | — |
| 2025-06-02 | 9.64 | $9.50 | — |
| 2025-05-30 | 9.57 | $9.50 | — |
| 2025-05-29 | 9.48 | $9.50 | — |
| 2025-05-28 | 9.36 | $9.50 | — |
| 2025-05-27 | 9.21 | $9.50 | 1000 |
| 2025-05-23 | 9.01 | $9.50 | — |
| 2025-05-22 | 8.77 | $9.50 | — |
| 2025-05-21 | 8.47 | $9.50 | 3500 |
| 2025-05-20 | 8.10 | $8.72 | 500 |
| 2025-05-19 | 7.90 | $8.16 | — |
| 2025-05-16 | 7.84 | $8.16 | 1000 |
| 2025-05-15 | 7.76 | $8.00 | 16500 |
| 2025-05-14 | 7.72 | $8.00 | — |
| 2025-05-13 | 7.67 | $8.00 | 515 |
| 2025-05-12 | 7.62 | $7.70 | — |
| 2025-05-09 | 7.66 | $7.70 | — |
| 2025-05-08 | 7.71 | $7.70 | — |
| 2025-05-07 | 7.77 | $7.70 | 1100 |
| 2025-05-06 | 7.85 | $7.88 | — |
| 2025-05-05 | 7.90 | $7.88 | 5000 |
| 2025-05-02 | 7.96 | $7.90 | — |
| 2025-05-01 | 8.04 | $7.90 | 500 |
| 2025-04-30 | 8.13 | $7.88 | 3500 |
| 2025-04-29 | 8.25 | $8.41 | — |
| 2025-04-28 | 8.23 | $8.41 | — |
| 2025-04-25 | 8.22 | $8.41 | — |
| 2025-04-24 | 8.20 | $8.41 | 2125 |
| 2025-04-23 | 8.18 | $8.51 | 600 |
| 2025-04-22 | 8.12 | $8.31 | — |
| 2025-04-21 | 8.13 | $8.31 | — |
| 2025-04-17 | 8.14 | $8.31 | 500 |
| 2025-04-16 | 8.15 | $8.29 | 550 |
| 2025-04-15 | 8.18 | $8.26 | — |
| 2025-04-14 | 8.22 | $8.26 | — |
| 2025-04-11 | 8.29 | $8.26 | — |
| 2025-04-10 | 8.37 | $8.26 | — |
| 2025-04-09 | 8.47 | $8.26 | 1500 |
| 2025-04-08 | 8.59 | $8.05 | 705 |
| 2025-04-07 | 8.81 | $7.73 | 2530 |
| 2025-04-04 | 9.18 | $9.13 | — |
| 2025-04-03 | 9.19 | $9.13 | — |
| 2025-04-02 | 9.20 | $9.13 | — |
| 2025-04-01 | 9.21 | $9.13 | 2550 |
| 2025-03-31 | 9.21 | $9.16 | — |
| 2025-03-28 | 9.21 | $9.16 | — |
| 2025-03-27 | 9.20 | $9.16 | — |
| 2025-03-26 | 9.18 | $9.16 | — |
| 2025-03-25 | 9.16 | $9.16 | — |
| 2025-03-24 | 9.13 | $9.16 | — |
| 2025-03-21 | 9.09 | $9.16 | — |
| 2025-03-20 | 9.04 | $9.16 | — |
| 2025-03-19 | 8.98 | $9.16 | 1500 |
| 2025-03-18 | 8.90 | $9.18 | 580 |
| 2025-03-17 | 8.79 | $9.24 | 5000 |
| 2025-03-14 | 8.64 | $9.00 | 3185 |
| 2025-03-13 | 8.52 | $8.40 | 1500 |
| 2025-03-12 | 8.58 | $8.46 | 2000 |
| 2025-03-11 | 8.62 | $8.35 | 1000 |
| 2025-03-10 | 8.71 | $8.15 | 10000 |
| 2025-03-07 | 8.87 | $8.47 | — |
| 2025-03-06 | 8.97 | $8.47 | — |
| 2025-03-05 | 9.08 | $8.47 | — |
| 2025-03-04 | 9.21 | $8.47 | 42160 |
| 2025-03-03 | 9.36 | $8.76 | 16130 |
| 2025-02-28 | 9.44 | $9.00 | — |
| 2025-02-27 | 9.46 | $9.00 | 690 |
| 2025-02-26 | 9.47 | $9.30 | — |
| 2025-02-25 | 9.37 | $9.30 | 116000 |
| 2025-02-24 | 9.25 | $9.04 | — |
| 2025-02-21 | 9.16 | $9.04 | — |
| 2025-02-20 | 9.05 | $9.04 | 3000 |
| 2025-02-19 | 8.89 | $9.08 | 500 |
| 2025-02-18 | 8.69 | $9.67 | 1065 |
| 2025-02-14 | 8.24 | $8.86 | 540 |
| 2025-02-13 | 7.94 | $8.06 | — |
| 2025-02-12 | 7.82 | $8.06 | 1010 |
| 2025-02-11 | 7.67 | $7.86 | — |
| 2025-02-10 | 7.54 | $7.86 | 1730 |
| 2025-02-07 | 7.38 | $7.91 | 2195 |
| 2025-02-06 | 7.17 | $7.52 | — |
| 2025-02-05 | 7.04 | $7.52 | — |
| 2025-02-04 | 6.87 | $7.52 | 1055 |
| 2025-02-03 | 6.67 | $6.64 | — |
| 2025-01-31 | 6.71 | $6.64 | — |
| 2025-01-30 | 6.75 | $6.64 | — |
| 2025-01-29 | 6.80 | $6.64 | — |
| 2025-01-28 | 6.86 | $6.64 | — |
| 2025-01-27 | 6.93 | $6.64 | 1500 |
| 2025-01-24 | 7.02 | $7.20 | 6000 |
| 2025-01-23 | 6.95 | $7.05 | 4000 |
| 2025-01-22 | 6.92 | $6.70 | — |
| 2025-01-21 | 6.98 | $6.70 | 1095 |
| 2025-01-17 | 7.05 | $6.94 | — |
| 2025-01-16 | 7.07 | $6.94 | — |
| 2025-01-15 | 7.08 | $6.94 | — |
| 2025-01-14 | 7.09 | $6.94 | — |
| 2025-01-13 | 7.11 | $6.94 | 3530 |
| 2025-01-10 | 7.12 | $7.12 | 3505 |
| 2025-01-08 | 7.07 | $7.12 | — |
| 2025-01-07 | 7.01 | $7.12 | — |
| 2025-01-06 | 6.94 | $7.12 | 1500 |
| 2025-01-03 | 6.84 | $6.77 | — |
| 2025-01-02 | 6.83 | $6.77 | — |
| 2024-12-31 | 6.82 | $6.77 | — |
| 2024-12-30 | 6.80 | $6.77 | — |
| 2024-12-27 | 6.77 | $6.77 | — |
| 2024-12-26 | 6.73 | $6.77 | — |
| 2024-12-24 | 6.69 | $6.77 | — |
| 2024-12-23 | 6.63 | $6.77 | 1000 |
| 2024-12-20 | 6.55 | $6.80 | — |
| 2024-12-19 | 6.44 | $6.80 | 500 |
| 2024-12-18 | 6.31 | $6.55 | 3000 |
| 2024-12-17 | 6.23 | $6.04 | — |
| 2024-12-16 | 6.30 | $6.04 | — |
| 2024-12-13 | 6.37 | $6.04 | 3500 |
| 2024-12-12 | 6.46 | $6.40 | — |
| 2024-12-11 | 6.46 | $6.40 | — |
| 2024-12-10 | 6.45 | $6.40 | — |
| 2024-12-09 | 6.43 | $6.40 | 2000 |
| 2024-12-06 | 6.41 | $6.40 | — |
| 2024-12-05 | 6.38 | $6.40 | — |
| 2024-12-04 | 6.35 | $6.40 | — |
| 2024-12-03 | 6.30 | $6.40 | — |
| 2024-12-02 | 6.24 | $6.40 | 46000 |
| 2024-11-29 | 6.16 | $6.10 | — |
| 2024-11-27 | 6.16 | $6.10 | — |
| 2024-11-26 | 6.16 | $6.10 | 1500 |
| 2024-11-25 | 6.16 | $6.20 | — |
| 2024-11-22 | 6.12 | $6.20 | — |
| 2024-11-21 | 6.07 | $6.20 | 3500 |
| 2024-11-20 | 6.01 | $5.92 | — |
| 2024-11-19 | 6.03 | $5.92 | — |
| 2024-11-18 | 6.04 | $5.92 | — |
| 2024-11-15 | 6.05 | $5.92 | — |
| 2024-11-14 | 6.07 | $5.92 | — |
| 2024-11-13 | 6.08 | $5.92 | 1510 |
| 2024-11-12 | 6.10 | $6.28 | — |
| 2024-11-11 | 6.00 | $6.28 | — |
| 2024-11-08 | 5.88 | $6.29 | 515 |
| 2024-11-07 | 5.73 | $6.19 | — |
| 2024-11-06 | 5.58 | $6.19 | 2500 |
| 2024-11-05 | 5.39 | $5.50 | — |
| 2024-11-04 | 5.38 | $5.50 | 3675 |
| 2024-11-01 | 5.37 | $5.60 | 3100 |
| 2024-10-31 | 5.32 | $5.35 | — |
| 2024-10-30 | 5.35 | $5.35 | — |
| 2024-10-29 | 5.38 | $5.35 | 505 |
| 2024-10-28 | 5.42 | $5.35 | 6000 |
| 2024-10-25 | 5.48 | $5.28 | — |
| 2024-10-24 | 5.56 | $5.28 | 2500 |
| 2024-10-23 | 5.67 | $5.41 | — |
| 2024-10-22 | 5.76 | $5.41 | 2010 |
| 2024-10-21 | 5.87 | $5.52 | 7085 |
| 2024-10-18 | 5.96 | $5.87 | 500 |
| 2024-10-17 | 5.96 | $5.87 | — |
| 2024-10-16 | 5.95 | $5.87 | 3000 |
| 2024-10-15 | 5.94 | $5.91 | 1515 |
| 2024-10-14 | 5.91 | $5.84 | — |
| 2024-10-11 | 5.90 | $5.84 | — |
| 2024-10-10 | 5.88 | $5.84 | — |
| 2024-10-09 | 5.84 | $5.84 | — |
| 2024-10-08 | 5.80 | $5.84 | 3500 |
| 2024-10-07 | 5.75 | $5.67 | 1535 |
| 2024-10-04 | 5.73 | $5.60 | 1045 |
| 2024-10-03 | 5.73 | $5.60 | 2500 |
| 2024-10-02 | 5.72 | $5.70 | — |
| 2024-10-01 | 5.67 | $5.70 | 5000 |
| 2024-09-30 | 5.61 | $5.74 | — |
| 2024-09-27 | 5.52 | $5.74 | 15565 |
| 2024-09-26 | 5.41 | $6.00 | 11220 |
| 2024-09-25 | 5.18 | $5.15 | — |
| 2024-09-24 | 5.18 | $5.15 | — |
| 2024-09-23 | 5.17 | $5.15 | — |
| 2024-09-20 | 5.15 | $5.15 | — |
| 2024-09-19 | 5.13 | $5.15 | — |
| 2024-09-18 | 5.10 | $5.15 | — |
| 2024-09-17 | 5.07 | $5.15 | — |
| 2024-09-16 | 5.02 | $5.15 | 1500 |
| 2024-09-13 | 4.97 | $4.88 | — |
| 2024-09-12 | 4.98 | $4.88 | — |
| 2024-09-11 | 4.99 | $4.88 | — |
| 2024-09-10 | 5.00 | $4.88 | — |
| 2024-09-09 | 5.02 | $4.88 | — |
| 2024-09-06 | 5.03 | $4.88 | — |
| 2024-09-05 | 5.05 | $4.88 | — |
| 2024-09-04 | 5.06 | $4.88 | — |
| 2024-09-03 | 5.07 | $4.88 | — |
| 2024-08-30 | 5.08 | $4.88 | — |
| 2024-08-29 | 5.08 | $4.88 | — |
| 2024-08-28 | 5.08 | $4.88 | — |
| 2024-08-27 | 5.08 | $4.88 | — |
| 2024-08-26 | 5.07 | $4.88 | — |
| 2024-08-23 | 5.05 | $4.88 | — |
| 2024-08-22 | 5.03 | $4.88 | — |
| 2024-08-21 | 4.98 | $4.88 | 500 |
| 2024-08-20 | 4.93 | $4.88 | — |
| 2024-08-19 | 4.85 | $4.88 | — |
| 2024-08-16 | 4.75 | $4.88 | 1505 |
| 2024-08-15 | 4.63 | $5.17 | — |
| 2024-08-14 | 4.38 | $5.17 | 1000 |
| 2024-08-13 | 4.07 | $4.03 | — |
| 2024-08-12 | 4.05 | $4.03 | — |
| 2024-08-09 | 4.02 | $4.03 | — |
| 2024-08-08 | 3.98 | $4.03 | — |
| 2024-08-07 | 3.94 | $4.03 | — |
| 2024-08-06 | 3.88 | $4.03 | — |
| 2024-08-05 | 3.81 | $4.03 | 2225 |
| 2024-08-02 | 3.72 | $4.03 | 1500 |
| 2024-08-01 | 3.61 | $3.61 | — |
| 2024-07-31 | 3.62 | $3.61 | — |
| 2024-07-30 | 3.62 | $3.61 | — |
| 2024-07-29 | 3.62 | $3.61 | — |
| 2024-07-26 | 3.62 | $3.61 | — |
| 2024-07-25 | 3.62 | $3.61 | — |
| 2024-07-24 | 3.63 | $3.61 | — |
| 2024-07-23 | 3.63 | $3.61 | — |
| 2024-07-22 | 3.63 | $3.61 | — |
| 2024-07-19 | 3.63 | $3.61 | — |
| 2024-07-18 | 3.64 | $3.61 | — |
| 2024-07-17 | 3.64 | $3.61 | — |
| 2024-07-16 | 3.64 | $3.61 | — |
| 2024-07-15 | 3.65 | $3.61 | — |
| 2024-07-12 | 3.65 | $3.61 | — |
| 2024-07-11 | 3.65 | $3.61 | — |
| 2024-07-10 | 3.66 | $3.61 | — |
| 2024-07-09 | 3.66 | $3.61 | — |
| 2024-07-08 | 3.66 | $3.61 | — |
| 2024-07-05 | 3.66 | $3.61 | — |
| 2024-07-03 | 3.66 | $3.61 | — |
| 2024-07-02 | 3.66 | $3.61 | — |
| 2024-07-01 | 3.66 | $3.61 | — |
| 2024-06-28 | 3.66 | $3.61 | — |
| 2024-06-27 | 3.66 | $3.61 | — |
| 2024-06-26 | 3.65 | $3.61 | 1500 |
| 2024-06-25 | 3.64 | $3.61 | — |
| 2024-06-24 | 3.63 | $3.61 | — |
| 2024-06-21 | 3.61 | $3.61 | — |
| 2024-06-20 | 3.59 | $3.61 | — |
| 2024-06-18 | 3.56 | $3.61 | — |
| 2024-06-17 | 3.52 | $3.61 | 4725 |
| 2024-06-14 | 3.47 | $3.51 | — |
| 2024-06-13 | 3.45 | $3.51 | — |
| 2024-06-12 | 3.42 | $3.51 | — |
| 2024-06-11 | 3.38 | $3.51 | — |
| 2024-06-10 | 3.34 | $3.51 | 1000 |
| 2024-06-07 | 3.28 | $3.31 | — |
| 2024-06-06 | 3.28 | $3.31 | — |
| 2024-06-05 | 3.27 | $3.31 | — |
| 2024-06-04 | 3.27 | $3.31 | — |
| 2024-06-03 | 3.27 | $3.31 | — |
| 2024-05-31 | 3.26 | $3.31 | — |
| 2024-05-30 | 3.26 | $3.31 | — |
| 2024-05-29 | 3.26 | $3.31 | — |
| 2024-05-28 | 3.26 | $3.31 | — |
| 2024-05-24 | 3.26 | $3.31 | — |
| 2024-05-23 | 3.26 | $3.31 | — |
| 2024-05-22 | 3.27 | $3.31 | — |
| 2024-05-21 | 3.27 | $3.31 | — |
| 2024-05-20 | 3.28 | $3.31 | — |
| 2024-05-17 | 3.30 | $3.31 | — |
| 2024-05-16 | 3.32 | $3.31 | — |
| 2024-05-15 | 3.34 | $3.31 | 3000 |
| 2024-05-14 | 3.37 | $3.56 | — |
| 2024-05-13 | 3.33 | $3.56 | — |
| 2024-05-10 | 3.29 | $3.56 | 3000 |
| 2024-05-09 | 3.23 | $3.33 | — |
| 2024-05-08 | 3.24 | $3.33 | — |
| 2024-05-07 | 3.26 | $3.33 | — |
| 2024-05-06 | 3.28 | $3.33 | — |
| 2024-05-03 | 3.31 | $3.33 | — |
| 2024-05-02 | 3.35 | $3.33 | — |
| 2024-05-01 | 3.39 | $3.33 | — |
| 2024-04-30 | 3.45 | $3.33 | 1000 |
| 2024-04-29 | 3.53 | $3.59 | — |
| 2024-04-26 | 3.55 | $3.59 | — |
| 2024-04-25 | 3.56 | $3.59 | — |
| 2024-04-24 | 3.59 | $3.59 | — |
| 2024-04-23 | 3.62 | $3.59 | — |
| 2024-04-22 | 3.66 | $3.59 | — |
| 2024-04-19 | 3.70 | $3.59 | — |
| 2024-04-18 | 3.76 | $3.59 | 500 |
| 2024-04-17 | 3.84 | $3.41 | 1000 |
| 2024-04-16 | 3.98 | $3.86 | — |
| 2024-04-15 | 4.02 | $3.86 | 500 |
| 2024-04-12 | 4.06 | $3.86 | 2500 |
| 2024-04-11 | 4.11 | $3.86 | 1000 |
| 2024-04-10 | 4.16 | $4.06 | — |
| 2024-04-09 | 4.16 | $4.06 | — |
| 2024-04-08 | 4.16 | $4.06 | 1560 |
| 2024-04-05 | 4.16 | $4.06 | — |
| 2024-04-04 | 4.15 | $4.06 | 1000 |
| 2024-04-03 | 4.14 | $4.15 | — |
| 2024-04-02 | 4.09 | $4.15 | — |
| 2024-04-01 | 4.03 | $4.15 | 4180 |
| 2024-03-28 | 3.95 | $3.96 | — |
| 2024-03-27 | 3.91 | $3.96 | — |
| 2024-03-26 | 3.86 | $3.96 | 2085 |
| 2024-03-25 | 3.79 | $3.71 | — |
| 2024-03-22 | 3.79 | $3.71 | — |
| 2024-03-21 | 3.78 | $3.71 | — |
| 2024-03-20 | 3.77 | $3.71 | — |
| 2024-03-19 | 3.76 | $3.71 | — |
| 2024-03-18 | 3.73 | $3.71 | — |
| 2024-03-15 | 3.70 | $3.71 | — |
| 2024-03-14 | 3.66 | $3.71 | — |
| 2024-03-13 | 3.61 | $3.71 | — |
| 2024-03-12 | 3.55 | $3.71 | — |
| 2024-03-11 | 3.46 | $3.71 | 1515 |
| 2024-03-08 | 3.36 | $3.29 | — |
| 2024-03-07 | 3.36 | $3.29 | — |
| 2024-03-06 | 3.37 | $3.29 | — |
| 2024-03-05 | 3.37 | $3.29 | — |
| 2024-03-04 | 3.38 | $3.29 | — |
| 2024-03-01 | 3.38 | $3.29 | — |
| 2024-02-29 | 3.38 | $3.29 | — |
| 2024-02-28 | 3.38 | $3.29 | — |
| 2024-02-27 | 3.38 | $3.29 | — |
| 2024-02-26 | 3.37 | $3.29 | — |
| 2024-02-23 | 3.36 | $3.29 | — |
| 2024-02-22 | 3.34 | $3.29 | — |
| 2024-02-21 | 3.31 | $3.29 | — |
| 2024-02-20 | 3.28 | $3.29 | 6000 |
| 2024-02-16 | 3.24 | $3.47 | — |
| 2024-02-15 | 3.13 | $3.47 | — |
| 2024-02-14 | 2.99 | $3.47 | 8100 |
| 2024-02-13 | 2.82 | $2.80 | — |
| 2024-02-12 | 2.83 | $2.80 | — |
| 2024-02-09 | 2.83 | $2.80 | — |
| 2024-02-08 | 2.84 | $2.80 | — |
| 2024-02-07 | 2.85 | $2.80 | — |
| 2024-02-06 | 2.87 | $2.80 | — |
| 2024-02-05 | 2.88 | $2.80 | — |
| 2024-02-02 | 2.90 | $2.80 | — |
| 2024-02-01 | 2.92 | $2.80 | — |
| 2024-01-31 | 2.94 | $2.80 | 15000 |
| 2024-01-30 | 2.97 | $2.91 | — |
| 2024-01-29 | 2.96 | $2.91 | — |
| 2024-01-26 | 2.96 | $2.91 | — |
| 2024-01-25 | 2.95 | $2.91 | — |
| 2024-01-24 | 2.94 | $2.91 | — |
| 2024-01-23 | 2.92 | $2.91 | — |
| 2024-01-22 | 2.90 | $2.91 | — |
| 2024-01-19 | 2.87 | $2.91 | — |
| 2024-01-18 | 2.84 | $2.91 | — |
| 2024-01-17 | 2.80 | $2.91 | — |
| 2024-01-16 | 2.75 | $2.91 | — |
| 2024-01-12 | 2.69 | $2.91 | 1500 |
| 2024-01-11 | 2.61 | $2.63 | — |
| 2024-01-10 | 2.61 | $2.63 | — |
| 2024-01-09 | 2.60 | $2.63 | — |
| 2024-01-08 | 2.60 | $2.63 | — |
| 2024-01-05 | 2.59 | $2.63 | — |
| 2024-01-04 | 2.59 | $2.63 | — |
| 2024-01-03 | 2.59 | $2.63 | — |
| 2024-01-02 | 2.58 | $2.63 | — |
| 2023-12-29 | 2.58 | $2.63 | — |
| 2023-12-28 | 2.58 | $2.63 | — |
| 2023-12-27 | 2.58 | $2.63 | — |
| 2023-12-26 | 2.58 | $2.63 | — |
| 2023-12-22 | 2.58 | $2.63 | — |
| 2023-12-21 | 2.58 | $2.63 | — |
| 2023-12-20 | 2.59 | $2.63 | — |
| 2023-12-19 | 2.60 | $2.63 | — |
| 2023-12-18 | 2.61 | $2.63 | — |
| 2023-12-15 | 2.63 | $2.63 | — |
| 2023-12-14 | 2.65 | $2.63 | — |
| 2023-12-13 | 2.68 | $2.63 | — |
| 2023-12-12 | 2.73 | $2.63 | 1560 |
| 2023-12-11 | 2.78 | $2.80 | — |
| 2023-12-08 | 2.79 | $2.80 | — |
| 2023-12-07 | 2.80 | $2.80 | — |
| 2023-12-06 | 2.82 | $2.80 | — |
| 2023-12-05 | 2.84 | $2.80 | — |
| 2023-12-04 | 2.87 | $2.80 | — |
| 2023-12-01 | 2.91 | $2.80 | — |
| 2023-11-30 | 2.96 | $2.80 | — |
| 2023-11-29 | 3.02 | $2.80 | 8.2M |
| 2023-11-28 | 3.09 | $3.09 | — |
| 2023-11-27 | 3.09 | $3.09 | — |
| 2023-11-24 | 3.09 | $3.09 | — |
| 2023-11-22 | 3.09 | $3.09 | — |
| 2023-11-21 | 3.08 | $3.09 | — |
| 2023-11-20 | 3.08 | $3.09 | — |
| 2023-11-17 | 3.07 | $3.09 | — |
| 2023-11-16 | 3.06 | $3.09 | — |
| 2023-11-15 | 3.06 | $3.09 | — |
| 2023-11-14 | 3.05 | $3.09 | — |
| 2023-11-13 | 3.04 | $3.09 | — |
| 2023-11-10 | 3.03 | $3.09 | — |
| 2023-11-09 | 3.02 | $3.09 | — |
| 2023-11-08 | 3.00 | $3.09 | — |
| 2023-11-07 | 2.98 | $3.09 | — |
| 2023-11-06 | 2.97 | $3.09 | — |
| 2023-11-03 | 2.94 | $3.09 | 15600 |
| 2023-11-02 | 2.92 | $3.01 | — |
| 2023-11-01 | 2.92 | $3.01 | — |
| 2023-10-31 | 2.92 | $3.01 | — |
| 2023-10-30 | 2.92 | $3.01 | — |
| 2023-10-27 | 2.93 | $3.01 | — |
| 2023-10-26 | 2.94 | $3.01 | — |
| 2023-10-25 | 2.95 | $3.01 | — |
| 2023-10-24 | 2.97 | $3.01 | — |
| 2023-10-23 | 3.00 | $3.01 | — |
| 2023-10-20 | 3.04 | $3.01 | — |
| 2023-10-19 | 3.09 | $3.01 | — |
| 2023-10-18 | 3.15 | $3.01 | — |
| 2023-10-17 | 3.23 | $3.01 | — |
| 2023-10-16 | 3.33 | $3.01 | 1500 |
| 2023-10-13 | 3.45 | $3.48 | — |
| 2023-10-12 | 3.44 | $3.48 | — |
| 2023-10-11 | 3.44 | $3.48 | — |
| 2023-10-10 | 3.44 | $3.48 | — |
| 2023-10-09 | 3.43 | $3.48 | — |
| 2023-10-06 | 3.43 | $3.48 | — |
| 2023-10-05 | 3.43 | $3.48 | — |
| 2023-10-04 | 3.42 | $3.48 | — |
| 2023-10-03 | 3.42 | $3.48 | — |
| 2023-10-02 | 3.42 | $3.48 | — |
| 2023-09-29 | 3.42 | $3.48 | — |
| 2023-09-28 | 3.42 | $3.48 | — |
| 2023-09-27 | 3.42 | $3.48 | — |
| 2023-09-26 | 3.42 | $3.48 | — |
| 2023-09-25 | 3.42 | $3.48 | — |
| 2023-09-22 | 3.43 | $3.48 | 1500 |
| 2023-09-21 | 3.43 | $3.48 | — |
| 2023-09-20 | 3.44 | $3.48 | — |
| 2023-09-19 | 3.46 | $3.48 | — |
| 2023-09-18 | 3.47 | $3.48 | — |
| 2023-09-15 | 3.49 | $3.48 | — |
| 2023-09-14 | 3.52 | $3.48 | — |
| 2023-09-13 | 3.56 | $3.48 | — |
| 2023-09-12 | 3.60 | $3.48 | — |
| 2023-09-11 | 3.65 | $3.48 | — |
| 2023-09-08 | 3.71 | $3.48 | — |
| 2023-09-07 | 3.79 | $3.48 | 7500 |
| 2023-09-06 | 3.88 | $3.79 | — |
| 2023-09-05 | 3.89 | $3.79 | — |
| 2023-09-01 | 3.90 | $3.79 | — |
| 2023-08-31 | 3.91 | $3.79 | — |
| 2023-08-30 | 3.92 | $3.79 | — |
| 2023-08-29 | 3.93 | $3.79 | — |
| 2023-08-28 | 3.93 | $3.79 | — |
| 2023-08-25 | 3.94 | $3.79 | — |
| 2023-08-24 | 3.94 | $3.79 | — |
| 2023-08-23 | 3.94 | $3.79 | — |
| 2023-08-22 | 3.94 | $3.79 | — |
| 2023-08-21 | 3.93 | $3.79 | — |
| 2023-08-18 | 3.92 | $3.79 | — |
| 2023-08-17 | 3.89 | $3.79 | — |
| 2023-08-16 | 3.86 | $3.79 | — |
| 2023-08-15 | 3.81 | $3.79 | 4500 |
| 2023-08-14 | 3.75 | $3.70 | — |
| 2023-08-11 | 3.70 | $3.70 | — |
| 2023-08-10 | 3.63 | $3.70 | 1515 |
| 2023-08-09 | 3.55 | $3.60 | — |
| 2023-08-08 | 3.47 | $3.60 | 3075 |
| 2023-08-07 | 3.37 | $3.53 | — |
| 2023-08-04 | 3.27 | $3.53 | 3000 |
| 2023-08-03 | 3.15 | $3.57 | 7635 |
| 2023-08-02 | 2.98 | $3.47 | 15000 |
| 2023-08-01 | 2.80 | $2.80 | — |
| 2023-07-31 | 2.80 | $2.80 | — |
| 2023-07-28 | 2.80 | $2.80 | — |
| 2023-07-27 | 2.80 | $2.80 | — |
| 2023-07-26 | 2.80 | $2.80 | — |
| 2023-07-25 | 2.80 | $2.80 | — |
| 2023-07-24 | 2.80 | $2.80 | — |
| 2023-07-21 | 2.80 | $2.80 | 1500 |
| 2023-07-20 | 2.80 | $2.80 | — |
| 2023-07-19 | 2.80 | $2.80 | — |
| 2023-07-18 | 2.80 | $2.80 | — |
| 2023-07-17 | 2.80 | $2.80 | — |
| 2023-07-14 | 2.80 | $2.80 | — |
| 2023-07-13 | 2.80 | $2.80 | — |
| 2023-07-12 | 2.80 | $2.80 | — |
| 2023-07-11 | 2.80 | $2.80 | — |
| 2023-07-10 | 2.80 | $2.80 | — |
| 2023-07-07 | 2.79 | $2.80 | — |
| 2023-07-06 | 2.79 | $2.80 | — |
| 2023-07-05 | 2.79 | $2.80 | 6000 |
| 2023-07-03 | 2.79 | $2.80 | — |
| 2023-06-30 | 2.78 | $2.80 | — |
| 2023-06-29 | 2.78 | $2.80 | — |
| 2023-06-28 | 2.78 | $2.80 | — |
| 2023-06-27 | 2.77 | $2.80 | — |
| 2023-06-26 | 2.77 | $2.80 | — |
| 2023-06-23 | 2.76 | $2.80 | — |
| 2023-06-22 | 2.75 | $2.80 | — |
| 2023-06-21 | 2.75 | $2.80 | — |
| 2023-06-20 | 2.74 | $2.80 | — |
| 2023-06-16 | 2.73 | $2.80 | — |
| 2023-06-15 | 2.72 | $2.80 | — |
| 2023-06-14 | 2.71 | $2.80 | — |
| 2023-06-13 | 2.69 | $2.80 | — |
| 2023-06-12 | 2.68 | $2.80 | 1500 |
| 2023-06-09 | 2.66 | $2.67 | 3000 |
| 2023-06-08 | 2.68 | $2.76 | — |
| 2023-06-07 | 2.69 | $2.76 | — |
| 2023-06-06 | 2.69 | $2.76 | — |
| 2023-06-05 | 2.70 | $2.76 | — |
| 2023-06-02 | 2.70 | $2.76 | — |
| 2023-06-01 | 2.72 | $2.76 | 6000 |
| 2023-05-31 | 2.74 | $2.65 | — |
| 2023-05-30 | 2.80 | $2.65 | 18000 |
| 2023-05-26 | 2.87 | $2.91 | — |
| 2023-05-25 | 2.88 | $2.91 | — |
| 2023-05-24 | 2.89 | $2.91 | — |
| 2023-05-23 | 2.90 | $2.91 | — |
| 2023-05-22 | 2.92 | $2.91 | — |
| 2023-05-19 | 2.95 | $2.91 | — |
| 2023-05-18 | 2.98 | $2.91 | — |
| 2023-05-17 | 3.02 | $2.91 | — |
| 2023-05-16 | 3.06 | $2.91 | — |
| 2023-05-15 | 3.12 | $2.91 | — |
| 2023-05-12 | 3.19 | $2.91 | 4500 |
| 2023-05-11 | 3.27 | $3.23 | — |
| 2023-05-10 | 3.27 | $3.23 | — |
| 2023-05-09 | 3.26 | $3.23 | — |
| 2023-05-08 | 3.26 | $3.23 | — |
| 2023-05-05 | 3.25 | $3.23 | — |
| 2023-05-04 | 3.24 | $3.23 | — |
| 2023-05-03 | 3.22 | $3.23 | — |
| 2023-05-02 | 3.19 | $3.23 | — |
| 2023-05-01 | 3.16 | $3.23 | — |
| 2023-04-28 | 3.12 | $3.23 | — |
| 2023-04-27 | 3.07 | $3.23 | 6000 |
| 2023-04-26 | 3.01 | $2.96 | — |
| 2023-04-25 | 3.02 | $2.96 | — |
| 2023-04-24 | 3.02 | $2.96 | — |
| 2023-04-21 | 3.03 | $2.96 | — |
| 2023-04-20 | 3.04 | $2.96 | — |
| 2023-04-19 | 3.05 | $2.96 | — |
| 2023-04-18 | 3.06 | $2.96 | — |
| 2023-04-17 | 3.07 | $2.96 | — |
| 2023-04-14 | 3.07 | $2.96 | — |
| 2023-04-13 | 3.08 | $2.96 | — |
| 2023-04-12 | 3.09 | $2.96 | — |
| 2023-04-11 | 3.09 | $2.96 | — |
| 2023-04-10 | 3.09 | $2.96 | — |
| 2023-04-06 | 3.09 | $2.96 | — |
| 2023-04-05 | 3.09 | $2.96 | — |
| 2023-04-04 | 3.08 | $2.96 | — |
| 2023-04-03 | 3.06 | $2.96 | — |
| 2023-03-31 | 3.03 | $2.96 | — |
| 2023-03-30 | 3.00 | $2.96 | — |
| 2023-03-29 | 2.95 | $2.96 | 12000 |
| 2023-03-28 | 2.89 | $2.87 | 44100 |
| 2023-03-27 | 2.85 | $2.89 | 10500 |
| 2023-03-24 | 2.78 | $2.90 | — |
| 2023-03-23 | 2.69 | $2.90 | 4500 |
| 2023-03-22 | 2.57 | $2.80 | 7800 |
| 2023-03-21 | 2.46 | $2.69 | — |
| 2023-03-20 | 2.36 | $2.69 | 6000 |
| 2023-03-17 | 2.24 | $2.44 | — |
| 2023-03-16 | 2.16 | $2.44 | 28500 |
| 2023-03-15 | 2.07 | $2.07 | 4500 |
| 2023-03-14 | 2.08 | $2.12 | — |
| 2023-03-13 | 2.08 | $2.12 | — |
| 2023-03-10 | 2.08 | $2.12 | — |
| 2023-03-09 | 2.07 | $2.12 | — |
| 2023-03-08 | 2.07 | $2.12 | — |
| 2023-03-07 | 2.07 | $2.12 | 1515 |
| 2023-03-06 | 2.06 | $2.11 | — |
| 2023-03-03 | 2.06 | $2.11 | — |
| 2023-03-02 | 2.07 | $2.11 | — |
| 2023-03-01 | 2.07 | $2.11 | — |
| 2023-02-28 | 2.07 | $2.11 | — |
| 2023-02-27 | 2.08 | $2.11 | — |
| 2023-02-24 | 2.09 | $2.11 | — |
| 2023-02-23 | 2.11 | $2.11 | — |
| 2023-02-22 | 2.12 | $2.11 | — |
| 2023-02-21 | 2.15 | $2.11 | — |
| 2023-02-17 | 2.18 | $2.11 | — |
| 2023-02-16 | 2.21 | $2.11 | — |
| 2023-02-15 | 2.26 | $2.11 | — |
| 2023-02-14 | 2.31 | $2.11 | — |
| 2023-02-13 | 2.38 | $2.11 | 1500 |
| 2023-02-10 | 2.46 | $2.19 | 3000 |
| 2023-02-09 | 2.53 | $2.51 | — |
| 2023-02-08 | 2.52 | $2.51 | — |
| 2023-02-07 | 2.50 | $2.51 | — |
| 2023-02-06 | 2.47 | $2.51 | — |
| 2023-02-03 | 2.44 | $2.51 | — |
| 2023-02-02 | 2.39 | $2.51 | — |
| 2023-02-01 | 2.34 | $2.51 | — |
| 2023-01-31 | 2.28 | $2.51 | 1500 |
| 2023-01-30 | 2.20 | $2.20 | — |
| 2023-01-27 | 2.20 | $2.20 | — |
| 2023-01-26 | 2.20 | $2.20 | — |
| 2023-01-25 | 2.20 | $2.20 | — |
| 2023-01-24 | 2.20 | $2.20 | — |
| 2023-01-23 | 2.20 | $2.20 | — |
| 2023-01-20 | 2.20 | $2.20 | — |
| 2023-01-19 | 2.20 | $2.20 | — |
| 2023-01-18 | 2.20 | $2.20 | — |
| 2023-01-17 | 2.20 | $2.20 | — |
| 2023-01-13 | 2.20 | $2.20 | — |
| 2023-01-12 | 2.21 | $2.20 | — |
| 2023-01-11 | 2.21 | $2.20 | — |
| 2023-01-10 | 2.21 | $2.20 | — |
| 2023-01-09 | 2.21 | $2.20 | — |
| 2023-01-06 | 2.21 | $2.20 | — |
| 2023-01-05 | 2.21 | $2.20 | — |
| 2023-01-04 | 2.21 | $2.20 | — |
| 2023-01-03 | 2.21 | $2.20 | — |
| 2022-12-30 | 2.21 | $2.20 | — |
| 2022-12-29 | 2.21 | $2.20 | — |
| 2022-12-28 | 2.21 | $2.20 | — |
| 2022-12-27 | 2.21 | $2.20 | — |
| 2022-12-23 | 2.21 | $2.20 | — |
| 2022-12-22 | 2.20 | $2.20 | — |
| 2022-12-21 | 2.20 | $2.20 | — |
| 2022-12-20 | 2.19 | $2.20 | — |
| 2022-12-19 | 2.18 | $2.20 | — |
| 2022-12-16 | 2.16 | $2.20 | — |
| 2022-12-15 | 2.14 | $2.20 | 1500 |
| 2022-12-14 | 2.12 | $2.10 | — |
| 2022-12-13 | 2.12 | $2.10 | — |
| 2022-12-12 | 2.12 | $2.10 | — |
| 2022-12-09 | 2.12 | $2.10 | — |
| 2022-12-08 | 2.13 | $2.10 | — |
| 2022-12-07 | 2.13 | $2.10 | — |
| 2022-12-06 | 2.13 | $2.10 | — |
| 2022-12-05 | 2.13 | $2.10 | — |
| 2022-12-02 | 2.13 | $2.10 | 1500 |
| 2022-12-01 | 2.12 | $2.07 | — |
| 2022-11-30 | 2.13 | $2.07 | — |
| 2022-11-29 | 2.13 | $2.07 | — |
| 2022-11-28 | 2.14 | $2.07 | — |
| 2022-11-25 | 2.14 | $2.07 | — |
| 2022-11-23 | 2.14 | $2.07 | — |
| 2022-11-22 | 2.14 | $2.07 | — |
| 2022-11-21 | 2.14 | $2.07 | — |
| 2022-11-18 | 2.14 | $2.07 | — |
| 2022-11-17 | 2.14 | $2.07 | 1500 |
| 2022-11-16 | 2.13 | $2.08 | — |
| 2022-11-15 | 2.11 | $2.08 | — |
| 2022-11-14 | 2.09 | $2.08 | — |
| 2022-11-11 | 2.06 | $2.08 | 1500 |
| 2022-11-10 | 2.03 | $2.08 | — |
| 2022-11-09 | 1.98 | $2.08 | — |
| 2022-11-08 | 1.92 | $2.08 | 1710 |
| 2022-11-07 | 1.85 | $1.96 | — |
| 2022-11-04 | 1.80 | $1.96 | 7500 |
| 2022-11-03 | 1.73 | $1.82 | — |
| 2022-11-02 | 1.70 | $1.82 | 1500 |
| 2022-11-01 | 1.66 | $1.66 | — |
| 2022-10-31 | 1.66 | $1.66 | — |
| 2022-10-28 | 1.66 | $1.66 | — |
| 2022-10-27 | 1.66 | $1.66 | — |
| 2022-10-26 | 1.66 | $1.66 | — |
| 2022-10-25 | 1.66 | $1.66 | — |
| 2022-10-24 | 1.66 | $1.66 | — |
| 2022-10-21 | 1.66 | $1.66 | — |
| 2022-10-20 | 1.66 | $1.66 | — |
| 2022-10-19 | 1.66 | $1.66 | — |
| 2022-10-18 | 1.66 | $1.66 | — |
| 2022-10-17 | 1.66 | $1.66 | — |
| 2022-10-14 | 1.65 | $1.66 | — |
| 2022-10-13 | 1.65 | $1.66 | — |
| 2022-10-12 | 1.65 | $1.66 | — |
| 2022-10-11 | 1.65 | $1.66 | — |
| 2022-10-10 | 1.65 | $1.66 | — |
| 2022-10-07 | 1.65 | $1.66 | — |
| 2022-10-06 | 1.65 | $1.66 | — |
| 2022-10-05 | 1.65 | $1.66 | — |
| 2022-10-04 | 1.65 | $1.66 | — |
| 2022-10-03 | 1.65 | $1.66 | — |
| 2022-09-30 | 1.65 | $1.66 | — |
| 2022-09-29 | 1.65 | $1.66 | — |
| 2022-09-28 | 1.65 | $1.66 | — |
| 2022-09-27 | 1.66 | $1.66 | — |
| 2022-09-26 | 1.66 | $1.66 | — |
| 2022-09-23 | 1.66 | $1.66 | — |
| 2022-09-22 | 1.66 | $1.66 | — |
| 2022-09-21 | 1.66 | $1.66 | — |
| 2022-09-20 | 1.66 | $1.66 | — |
| 2022-09-19 | 1.66 | $1.66 | — |
| 2022-09-16 | 1.66 | $1.66 | — |
| 2022-09-15 | 1.66 | $1.66 | — |
| 2022-09-14 | 1.66 | $1.66 | — |
| 2022-09-13 | 1.66 | $1.66 | — |
| 2022-09-12 | 1.66 | $1.66 | — |
| 2022-09-09 | 1.67 | $1.66 | — |
| 2022-09-08 | 1.67 | $1.66 | — |
| 2022-09-07 | 1.67 | $1.66 | — |
| 2022-09-06 | 1.67 | $1.66 | — |
| 2022-09-02 | 1.67 | $1.66 | — |
| 2022-09-01 | 1.68 | $1.66 | — |
| 2022-08-31 | 1.68 | $1.66 | — |
| 2022-08-30 | 1.68 | $1.66 | — |
| 2022-08-29 | 1.68 | $1.66 | — |
| 2022-08-26 | 1.69 | $1.66 | — |
| 2022-08-25 | 1.69 | $1.66 | — |
| 2022-08-24 | 1.69 | $1.66 | — |
| 2022-08-23 | 1.70 | $1.66 | — |
| 2022-08-22 | 1.70 | $1.66 | — |
| 2022-08-19 | 1.70 | $1.66 | — |
| 2022-08-18 | 1.70 | $1.66 | — |
| 2022-08-17 | 1.70 | $1.66 | — |
| 2022-08-16 | 1.70 | $1.66 | — |
| 2022-08-15 | 1.69 | $1.66 | — |
| 2022-08-12 | 1.69 | $1.66 | — |
| 2022-08-11 | 1.68 | $1.66 | — |
| 2022-08-10 | 1.67 | $1.66 | — |
| 2022-08-09 | 1.66 | $1.66 | — |
| 2022-08-08 | 1.64 | $1.66 | — |
| 2022-08-05 | 1.62 | $1.66 | — |
| 2022-08-04 | 1.59 | $1.66 | — |
| 2022-08-03 | 1.55 | $1.66 | — |
| 2022-08-02 | 1.51 | $1.66 | 100500 |
| 2022-08-01 | 1.45 | $1.44 | — |
| 2022-07-29 | 1.46 | $1.44 | — |
| 2022-07-28 | 1.46 | $1.44 | — |
| 2022-07-27 | 1.46 | $1.44 | — |
| 2022-07-26 | 1.46 | $1.44 | — |
| 2022-07-25 | 1.46 | $1.44 | — |
| 2022-07-22 | 1.46 | $1.44 | — |
| 2022-07-21 | 1.46 | $1.44 | — |
| 2022-07-20 | 1.46 | $1.44 | — |
| 2022-07-19 | 1.47 | $1.44 | 1500 |
| 2022-07-18 | 1.47 | $1.44 | — |
| 2022-07-15 | 1.46 | $1.44 | — |
| 2022-07-14 | 1.46 | $1.44 | — |
| 2022-07-13 | 1.46 | $1.44 | — |
| 2022-07-12 | 1.46 | $1.44 | — |
| 2022-07-11 | 1.45 | $1.44 | 1500 |
| 2022-07-08 | 1.44 | $1.44 | — |
| 2022-07-07 | 1.43 | $1.44 | — |
| 2022-07-06 | 1.42 | $1.44 | — |
| 2022-07-05 | 1.41 | $1.44 | — |
| 2022-07-01 | 1.39 | $1.44 | — |
| 2022-06-30 | 1.36 | $1.44 | — |
| 2022-06-29 | 1.33 | $1.44 | 9450 |
| 2022-06-28 | 1.30 | $1.30 | — |
| 2022-06-27 | 1.29 | $1.30 | — |
| 2022-06-24 | 1.29 | $1.30 | — |
| 2022-06-23 | 1.29 | $1.30 | — |
| 2022-06-22 | 1.29 | $1.30 | — |
| 2022-06-21 | 1.29 | $1.30 | — |
| 2022-06-17 | 1.29 | $1.30 | — |
| 2022-06-16 | 1.29 | $1.30 | — |
| 2022-06-15 | 1.29 | $1.30 | — |
| 2022-06-14 | 1.29 | $1.30 | — |
| 2022-06-13 | 1.29 | $1.30 | — |
| 2022-06-10 | 1.29 | $1.30 | — |
| 2022-06-09 | 1.29 | $1.30 | — |
| 2022-06-08 | 1.29 | $1.30 | — |
| 2022-06-07 | 1.29 | $1.30 | — |
| 2022-06-06 | 1.30 | $1.30 | — |
| 2022-06-03 | 1.30 | $1.30 | — |
| 2022-06-02 | 1.30 | $1.30 | — |
| 2022-06-01 | 1.31 | $1.30 | — |
| 2022-05-31 | 1.31 | $1.30 | — |
| 2022-05-27 | 1.32 | $1.30 | — |
| 2022-05-26 | 1.33 | $1.30 | — |
| 2022-05-25 | 1.35 | $1.30 | 1500 |
| 2022-05-24 | 1.36 | $1.36 | — |
| 2022-05-23 | 1.36 | $1.36 | — |
| 2022-05-20 | 1.36 | $1.36 | — |
| 2022-05-19 | 1.36 | $1.36 | — |
| 2022-05-18 | 1.36 | $1.36 | — |
| 2022-05-17 | 1.36 | $1.36 | — |
| 2022-05-16 | 1.36 | $1.36 | — |
| 2022-05-13 | 1.36 | $1.36 | — |
| 2022-05-12 | 1.35 | $1.35 | — |
| 2022-05-11 | 1.36 | $1.35 | — |
| 2022-05-10 | 1.36 | $1.35 | — |
| 2022-05-09 | 1.36 | $1.35 | — |
| 2022-05-06 | 1.36 | $1.35 | — |
| 2022-05-05 | 1.36 | $1.36 | — |
| 2022-05-04 | 1.37 | $1.36 | — |
| 2022-05-03 | 1.37 | $1.36 | — |
| 2022-05-02 | 1.37 | $1.36 | — |
| 2022-04-29 | 1.37 | $1.36 | — |
| 2022-04-28 | 1.37 | $1.36 | — |
| 2022-04-27 | 1.37 | $1.36 | — |
| 2022-04-26 | 1.37 | $1.36 | — |
| 2022-04-25 | 1.37 | $1.36 | — |
| 2022-04-22 | 1.37 | $1.36 | — |
| 2022-04-21 | 1.37 | $1.36 | — |
| 2022-04-20 | 1.37 | $1.36 | — |
| 2022-04-19 | 1.37 | $1.36 | — |
| 2022-04-18 | 1.37 | $1.36 | — |
| 2022-04-14 | 1.37 | $1.36 | — |
| 2022-04-13 | 1.37 | $1.36 | — |
| 2022-04-12 | 1.37 | $1.36 | — |
| 2022-04-11 | 1.37 | $1.36 | — |
| 2022-04-08 | 1.37 | $1.36 | — |
| 2022-04-07 | 1.36 | $1.36 | — |
| 2022-04-06 | 1.36 | $1.36 | — |
| 2022-04-05 | 1.36 | $1.36 | — |
| 2022-04-04 | 1.36 | $1.36 | — |
| 2022-04-01 | 1.36 | $1.36 | — |
| 2022-03-31 | 1.35 | $1.36 | — |
| 2022-03-30 | 1.35 | $1.36 | — |
| 2022-03-29 | 1.34 | $1.36 | — |
| 2022-03-28 | 1.34 | $1.36 | 1500 |
| 2022-03-25 | 1.33 | $1.36 | — |
| 2022-03-24 | 1.32 | $1.36 | — |
| 2022-03-23 | 1.31 | $1.36 | — |
| 2022-03-22 | 1.30 | $1.36 | — |
| 2022-03-21 | 1.28 | $1.36 | — |
| 2022-03-18 | 1.26 | $1.36 | 12000 |
| 2022-03-17 | 1.24 | $1.26 | — |
| 2022-03-16 | 1.25 | $1.26 | — |
| 2022-03-15 | 1.26 | $1.26 | — |
| 2022-03-14 | 1.28 | $1.26 | — |
| 2022-03-11 | 1.30 | $1.26 | 1500 |
| 2022-03-10 | 1.32 | $1.35 | 15000 |
| 2022-03-09 | 1.32 | $1.35 | — |
| 2022-03-08 | 1.33 | $1.35 | — |
| 2022-03-07 | 1.33 | $1.35 | — |
| 2022-03-04 | 1.34 | $1.35 | — |
| 2022-03-03 | 1.34 | $1.35 | — |
| 2022-03-02 | 1.36 | $1.35 | — |
| 2022-03-01 | 1.37 | $1.35 | — |
| 2022-02-28 | 1.39 | $1.35 | — |
| 2022-02-25 | 1.41 | $1.35 | — |
| 2022-02-24 | 1.44 | $1.35 | — |
| 2022-02-23 | 1.48 | $1.35 | 3015 |
| 2022-02-22 | 1.52 | $1.52 | — |
| 2022-02-18 | 1.52 | $1.52 | — |
| 2022-02-17 | 1.52 | $1.52 | — |
| 2022-02-16 | 1.52 | $1.52 | — |
| 2022-02-15 | 1.52 | $1.52 | — |
| 2022-02-14 | 1.52 | $1.52 | — |
| 2022-02-11 | 1.52 | $1.52 | — |
| 2022-02-10 | 1.52 | $1.52 | — |
| 2022-02-09 | 1.52 | $1.52 | — |
| 2022-02-08 | 1.52 | $1.52 | — |
| 2022-02-07 | 1.52 | $1.52 | — |
| 2022-02-04 | 1.52 | $1.52 | — |
| 2022-02-03 | 1.52 | $1.52 | — |
| 2022-02-02 | 1.52 | $1.52 | — |
| 2022-02-01 | 1.52 | $1.52 | — |
| 2022-01-31 | 1.52 | $1.52 | — |
| 2022-01-28 | 1.51 | $1.52 | — |
| 2022-01-27 | 1.51 | $1.52 | — |
| 2022-01-26 | 1.51 | $1.52 | — |
| 2022-01-25 | 1.51 | $1.52 | — |
| 2022-01-24 | 1.51 | $1.52 | — |
| 2022-01-21 | 1.51 | $1.52 | — |
| 2022-01-20 | 1.51 | $1.52 | — |
| 2022-01-19 | 1.51 | $1.52 | — |
| 2022-01-18 | 1.51 | $1.52 | — |
| 2022-01-14 | 1.50 | $1.52 | — |
| 2022-01-13 | 1.50 | $1.52 | — |
| 2022-01-12 | 1.50 | $1.52 | — |
| 2022-01-11 | 1.50 | $1.52 | — |
| 2022-01-10 | 1.50 | $1.52 | — |
| 2022-01-07 | 1.50 | $1.52 | — |
| 2022-01-06 | 1.49 | $1.52 | — |
| 2022-01-05 | 1.49 | $1.52 | — |
| 2022-01-04 | 1.49 | $1.52 | — |
| 2022-01-03 | 1.49 | $1.52 | — |
| 2021-12-31 | 1.49 | $1.52 | — |
| 2021-12-30 | 1.49 | $1.52 | — |
| 2021-12-29 | 1.49 | $1.52 | — |
| 2021-12-28 | 1.48 | $1.52 | — |
| 2021-12-27 | 1.48 | $1.52 | — |
| 2021-12-23 | 1.49 | $1.52 | — |
| 2021-12-22 | 1.49 | $1.52 | — |
| 2021-12-21 | 1.49 | $1.52 | — |
| 2021-12-20 | 1.49 | $1.52 | — |
| 2021-12-17 | 1.50 | $1.52 | — |
| 2021-12-16 | 1.51 | $1.52 | — |
| 2021-12-15 | 1.52 | $1.52 | — |
| 2021-12-14 | 1.53 | $1.52 | — |
| 2021-12-13 | 1.55 | $1.52 | — |
| 2021-12-10 | 1.57 | $1.52 | — |
| 2021-12-09 | 1.60 | $1.52 | — |
| 2021-12-08 | 1.63 | $1.52 | 3000 |
| 2021-12-07 | 1.67 | $1.66 | — |
| 2021-12-06 | 1.67 | $1.66 | — |
| 2021-12-03 | 1.67 | $1.66 | — |
| 2021-12-02 | 1.68 | $1.66 | — |
| 2021-12-01 | 1.68 | $1.66 | — |
| 2021-11-30 | 1.69 | $1.66 | — |
| 2021-11-29 | 1.69 | $1.66 | — |
| 2021-11-26 | 1.69 | $1.66 | — |
| 2021-11-24 | 1.70 | $1.66 | 1500 |
| 2021-11-23 | 1.70 | $1.66 | — |
| 2021-11-22 | 1.71 | $1.66 | — |
| 2021-11-19 | 1.71 | $1.66 | — |
| 2021-11-18 | 1.71 | $1.66 | — |
| 2021-11-17 | 1.72 | $1.66 | — |
| 2021-11-16 | 1.72 | $1.66 | — |
| 2021-11-15 | 1.72 | $1.66 | — |
| 2021-11-12 | 1.72 | $1.66 | — |
| 2021-11-11 | 1.72 | $1.66 | — |
| 2021-11-10 | 1.71 | $1.66 | — |
| 2021-11-09 | 1.70 | $1.66 | — |
| 2021-11-08 | 1.69 | $1.66 | 37500 |
| 2021-11-05 | 1.67 | $1.58 | — |
| 2021-11-04 | 1.67 | $1.58 | — |
| 2021-11-03 | 1.67 | $1.58 | — |
| 2021-11-02 | 1.66 | $1.58 | 18000 |
| 2021-11-01 | 1.66 | $1.58 | — |
| 2021-10-29 | 1.64 | $1.58 | — |
| 2021-10-28 | 1.63 | $1.58 | — |
| 2021-10-27 | 1.60 | $1.58 | — |
| 2021-10-26 | 1.57 | $1.58 | — |
| 2021-10-25 | 1.52 | $1.58 | — |
| 2021-10-22 | 1.47 | $1.58 | — |
| 2021-10-21 | 1.40 | $1.58 | — |
| 2021-10-20 | 1.31 | $1.58 | — |
| 2021-10-19 | 1.20 | $1.58 | 1560 |
| 2021-10-18 | 1.07 | $1.07 | — |
| 2021-10-15 | 1.07 | $1.07 | — |
| 2021-10-14 | 1.07 | $1.07 | — |
| 2021-10-13 | 1.07 | $1.07 | — |
| 2021-10-12 | 1.07 | $1.07 | — |
| 2021-10-11 | 1.07 | $1.07 | — |
| 2021-10-08 | 1.07 | $1.07 | — |
| 2021-10-07 | 1.07 | $1.07 | — |
| 2021-10-06 | 1.07 | $1.07 | — |
| 2021-10-05 | 1.07 | $1.07 | — |
| 2021-10-04 | 1.07 | $1.07 | — |
| 2021-10-01 | 1.07 | $1.07 | — |
| 2021-09-30 | 1.07 | $1.07 | — |
| 2021-09-29 | 1.07 | $1.07 | — |
| 2021-09-28 | 1.07 | $1.07 | — |
| 2021-09-27 | 1.07 | $1.07 | — |
| 2021-09-24 | 1.07 | $1.07 | — |
| 2021-09-23 | 1.07 | $1.07 | — |
| 2021-09-22 | 1.07 | $1.07 | — |
| 2021-09-21 | 1.07 | $1.07 | — |
| 2021-09-20 | 1.07 | $1.07 | — |
| 2021-09-17 | 1.07 | $1.07 | — |
| 2021-09-16 | 1.07 | $1.07 | — |
| 2021-09-15 | 1.07 | $1.07 | — |
| 2021-09-14 | 1.07 | $1.07 | — |
| 2021-09-13 | 1.07 | $1.07 | — |
| 2021-09-10 | 1.07 | $1.07 | — |
| 2021-09-09 | 1.07 | $1.07 | — |
| 2021-09-08 | 1.07 | $1.07 | — |
| 2021-09-07 | 1.07 | $1.07 | — |
| 2021-09-03 | 1.07 | $1.07 | — |
| 2021-09-02 | 1.07 | $1.07 | — |
| 2021-09-01 | 1.07 | $1.07 | — |
| 2021-08-31 | 1.07 | $1.07 | — |
| 2021-08-30 | 1.07 | $1.07 | — |
| 2021-08-27 | 1.07 | $1.07 | — |
| 2021-08-26 | 1.07 | $1.07 | — |
| 2021-08-25 | 1.07 | $1.07 | — |
| 2021-08-24 | 1.07 | $1.07 | — |
| 2021-08-23 | 1.07 | $1.07 | — |
| 2021-08-20 | 1.07 | $1.07 | — |
| 2021-08-19 | 1.07 | $1.07 | — |
| 2021-08-18 | 1.07 | $1.07 | — |
| 2021-08-17 | 1.07 | $1.07 | — |
| 2021-08-16 | 1.07 | $1.07 | — |
| 2021-08-13 | 1.07 | $1.07 | — |
| 2021-08-12 | 1.07 | $1.07 | — |
| 2021-08-11 | 1.07 | $1.07 | — |
| 2021-08-10 | 1.07 | $1.07 | — |
| 2021-08-09 | 1.07 | $1.07 | — |
| 2021-08-06 | 1.07 | $1.07 | — |
| 2021-08-05 | 1.07 | $1.07 | — |
| 2021-08-04 | 1.07 | $1.07 | — |
| 2021-08-03 | 1.07 | $1.07 | — |
| 2021-08-02 | 1.07 | $1.07 | — |
| 2021-07-30 | 1.07 | $1.07 | — |
| 2021-07-29 | 1.07 | $1.07 | — |
| 2021-07-28 | 1.07 | $1.07 | — |
| 2021-07-27 | 1.07 | $1.07 | — |
| 2021-07-26 | 1.07 | $1.07 | — |
| 2021-07-23 | 1.07 | $1.07 | — |
| 2021-07-22 | 1.07 | $1.07 | — |
| 2021-07-21 | 1.07 | $1.07 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
64.37
2026-07-17
Close Price
$7.35
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
55.63
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 64.37 | $7.35 | 200 |
| 2026-07-16 | 64.37 | $7.35 | 515 |
| 2026-07-15 | 58.79 | $6.92 | 477 |
| 2026-07-14 | 58.79 | $6.92 | 477 |
| 2026-07-13 | 58.79 | $6.92 | 477 |
| 2026-07-10 | 58.79 | $6.92 | 477 |
| 2026-07-09 | 58.79 | $6.92 | 477 |
| 2026-07-08 | 58.79 | $6.92 | 477 |
| 2026-07-07 | 58.79 | $6.92 | 477 |
| 2026-07-06 | 58.79 | $6.92 | 477 |
| 2026-07-02 | 58.79 | $6.92 | 477 |
| 2026-07-01 | 49.82 | $6.14 | 477 |
| 2026-06-30 | 49.82 | $6.14 | 477 |
| 2026-06-29 | 49.82 | $6.14 | 477 |
| 2026-06-26 | 49.82 | $6.14 | 477 |
| 2026-06-25 | 49.82 | $6.14 | 477 |
| 2026-06-24 | 49.82 | $6.14 | 500 |
| 2026-06-23 | 49.82 | $6.14 | 300 |
| 2026-06-22 | 43.92 | $5.60 | 1600 |
| 2026-06-18 | 46.83 | $5.90 | 1000 |
| 2026-06-17 | 44.86 | $5.73 | 1600 |
| 2026-06-16 | 42.11 | $5.50 | 1900 |
| 2026-06-15 | 44.79 | $5.79 | 3300 |
| 2026-06-12 | 41.88 | $5.55 | 100 |
| 2026-06-11 | 41.88 | $5.55 | 100 |
| 2026-06-10 | 41.88 | $5.55 | — |
| 2026-06-09 | 41.88 | $5.55 | — |
| 2026-06-08 | 41.88 | $5.55 | — |
| 2026-06-05 | 41.88 | $5.55 | 100 |
| 2026-06-04 | 41.88 | $5.55 | 100 |
| 2026-06-03 | 41.88 | $5.55 | 200 |
| 2026-06-02 | 41.54 | $5.51 | 100 |
| 2026-06-01 | 41.54 | $5.51 | 3400 |
| 2026-05-29 | 41.71 | $5.54 | 2100 |
| 2026-05-28 | 40.36 | $5.36 | 200 |
| 2026-05-27 | 40.36 | $5.36 | 200 |
| 2026-05-26 | 40.36 | $5.36 | 700 |
| 2026-05-22 | 39.22 | $5.19 | 100 |
| 2026-05-21 | 39.22 | $5.19 | 100 |
| 2026-05-20 | 39.22 | $5.19 | 100 |
| 2026-05-19 | 39.22 | $5.19 | 100 |
| 2026-05-18 | 39.22 | $5.19 | 100 |
| 2026-05-15 | 39.22 | $5.19 | — |
| 2026-05-14 | 39.22 | $5.19 | 600 |
| 2026-05-13 | 41.33 | $5.84 | 400 |
| 2026-05-12 | 38.52 | $5.26 | 3249 |
| 2026-05-11 | 40.09 | $5.76 | 34000 |
| 2026-05-08 | 40.25 | $5.81 | 34000 |
| 2026-05-07 | 38.89 | $5.51 | 2320 |
| 2026-05-06 | 39.63 | $5.77 | 35244 |
| 2026-05-05 | 39.83 | $5.84 | 5200 |
| 2026-05-04 | 39.18 | $5.68 | — |
| 2026-05-01 | 39.18 | $5.68 | 5803 |
| 2026-04-30 | 39.95 | $6.00 | 6000 |
| 2026-04-29 | 40.12 | $6.07 | 2650 |
| 2026-04-28 | 40.12 | $6.07 | 2650 |
| 2026-04-27 | 40.12 | $6.07 | 2900 |
| 2026-04-24 | 40.18 | $6.10 | 400 |
| 2026-04-23 | 40.97 | $6.50 | 3800 |
| 2026-04-22 | 40.97 | $6.50 | 3800 |
| 2026-04-21 | 41.76 | $6.93 | 3800 |
| 2026-04-20 | 40.23 | $6.33 | — |
| 2026-04-17 | 40.23 | $6.33 | 3800 |
| 2026-04-16 | 40.23 | $6.33 | 4000 |
| 2026-04-15 | 40.64 | $6.60 | 830 |
| 2026-04-14 | 40.70 | $6.64 | 2000 |
| 2026-04-13 | 39.56 | $6.09 | 830 |
| 2026-04-10 | 39.56 | $6.09 | 830 |
| 2026-04-09 | 39.38 | $6.00 | 830 |
| 2026-04-08 | 39.38 | $6.00 | — |
| 2026-04-07 | 39.38 | $6.00 | — |
| 2026-04-06 | 39.38 | $6.00 | 830 |
| 2026-04-02 | 39.76 | $6.37 | 830 |
| 2026-04-01 | 39.76 | $6.37 | 830 |
| 2026-03-31 | 40.26 | $6.90 | 830 |
| 2026-03-30 | 40.26 | $6.90 | 918 |
| 2026-03-27 | 97.39 | $34.20 | 600 |
| 2026-03-26 | 97.39 | $34.20 | 600 |
| 2026-03-25 | 97.39 | $34.20 | 600 |
| 2026-03-24 | 97.39 | $34.20 | 600 |
| 2026-03-23 | 97.39 | $34.20 | 600 |
| 2026-03-20 | 97.39 | $34.20 | 600 |
| 2026-03-19 | 97.39 | $34.20 | — |
| 2026-03-18 | 97.39 | $34.20 | 600 |
| 2026-03-17 | 53.99 | $6.84 | 15000 |
| 2026-03-16 | 49.94 | $6.70 | 2700 |
| 2026-03-13 | 57.90 | $6.93 | 3750 |
| 2026-03-12 | 55.56 | $6.85 | 100 |
| 2026-03-11 | 55.93 | $6.86 | 2550 |
| 2026-03-10 | 50.97 | $6.70 | 100 |
| 2026-03-09 | 50.97 | $6.70 | 100 |
| 2026-03-06 | 50.97 | $6.70 | — |
| 2026-03-05 | 50.97 | $6.70 | 100 |
| 2026-03-04 | 50.97 | $6.70 | 100 |
| 2026-03-03 | 50.97 | $6.70 | 100 |
| 2026-03-02 | 50.97 | $6.70 | 2500 |
| 2026-02-27 | 52.52 | $6.76 | 500 |
| 2026-02-26 | 52.52 | $6.76 | 500 |
| 2026-02-25 | 52.52 | $6.76 | 500 |
| 2026-02-24 | 52.52 | $6.76 | 3025 |
| 2026-02-23 | 67.53 | $7.30 | 500 |
| 2026-02-20 | 67.53 | $7.30 | — |
| 2026-02-19 | 67.53 | $7.30 | 1000 |
| 2026-02-18 | 70.74 | $7.40 | — |
| 2026-02-17 | 70.74 | $7.40 | 1500 |
| 2026-02-13 | 70.10 | $7.35 | 1000 |
| 2026-02-12 | 58.04 | $6.66 | 1000 |
| 2026-02-11 | 40.52 | $6.13 | — |
| 2026-02-10 | 40.52 | $6.13 | — |
| 2026-02-09 | 40.52 | $6.13 | 500 |
| 2026-02-06 | 40.52 | $6.13 | — |
| 2026-02-05 | 40.52 | $6.13 | 1750 |
| 2026-02-04 | 40.52 | $6.13 | 2000 |
| 2026-02-03 | 42.49 | $6.21 | 1750 |
| 2026-02-02 | 42.49 | $6.21 | 1750 |
| 2026-01-30 | 42.49 | $6.21 | — |
| 2026-01-29 | 42.49 | $6.21 | 1750 |
| 2026-01-28 | 28.75 | $5.82 | 1750 |
| 2026-01-27 | 28.75 | $5.82 | 1750 |
| 2026-01-26 | 28.75 | $5.82 | 1750 |
| 2026-01-23 | 28.75 | $5.82 | 1750 |
| 2026-01-22 | 28.75 | $5.82 | 2000 |
| 2026-01-21 | 16.01 | $5.50 | 1185 |
| 2026-01-20 | 17.50 | $5.66 | 3000 |
| 2026-01-16 | 25.11 | $6.21 | 2500 |
| 2026-01-15 | 29.29 | $6.40 | 500 |
| 2026-01-14 | 29.29 | $6.40 | 500 |
| 2026-01-13 | 29.29 | $6.40 | 500 |
| 2026-01-12 | 29.29 | $6.40 | 500 |
| 2026-01-09 | 29.29 | $6.40 | 500 |
| 2026-01-08 | 29.29 | $6.40 | 500 |
| 2026-01-07 | 29.29 | $6.40 | 500 |
| 2026-01-06 | 29.29 | $6.40 | — |
| 2026-01-05 | 29.29 | $6.40 | 2000 |
| 2026-01-02 | 29.29 | $6.40 | 500 |
| 2025-12-31 | 29.29 | $6.40 | 500 |
| 2025-12-30 | 29.29 | $6.40 | 500 |
| 2025-12-29 | 29.29 | $6.40 | 1000 |
| 2025-12-26 | 28.65 | $6.38 | 50 |
| 2025-12-24 | 28.65 | $6.38 | — |
| 2025-12-23 | 28.65 | $6.38 | 50 |
| 2025-12-22 | 28.65 | $6.38 | 2230 |
| 2025-12-19 | 26.75 | $6.31 | 500 |
| 2025-12-18 | 26.75 | $6.31 | 1530 |
| 2025-12-17 | 31.50 | $6.75 | 515 |
| 2025-12-16 | 28.49 | $6.64 | 500 |
| 2025-12-15 | 28.49 | $6.64 | 500 |
| 2025-12-12 | 30.12 | $6.79 | 1080 |
| 2025-12-11 | 20.62 | $6.46 | 550 |
| 2025-12-10 | 23.78 | $6.80 | 1025 |
| 2025-12-09 | 23.78 | $6.80 | 1025 |
| 2025-12-08 | 23.78 | $6.80 | 1025 |
| 2025-12-05 | 23.78 | $6.80 | 1025 |
| 2025-12-04 | 23.78 | $6.80 | 1025 |
| 2025-12-03 | 23.78 | $6.80 | 2650 |
| 2025-12-02 | 25.12 | $6.96 | — |
| 2025-12-01 | 25.12 | $6.96 | 1530 |
| 2025-11-28 | 29.28 | $7.41 | — |
| 2025-11-26 | 29.28 | $7.41 | 1025 |
| 2025-11-25 | 29.28 | $7.41 | — |
| 2025-11-24 | 29.28 | $7.41 | 7500 |
| 2025-11-21 | 29.37 | $7.42 | 1025 |
| 2025-11-20 | 11.69 | $6.72 | 1050 |
| 2025-11-19 | 13.11 | $7.04 | 1000 |
| 2025-11-18 | 13.11 | $7.04 | 500 |
| 2025-11-17 | 13.11 | $7.04 | 2585 |
| 2025-11-14 | 18.24 | $7.90 | 500 |
| 2025-11-13 | 18.24 | $7.90 | 500 |
| 2025-11-12 | 18.24 | $7.90 | 1000 |
| 2025-11-11 | 18.98 | $8.00 | 500 |
| 2025-11-10 | 18.98 | $8.00 | 2105 |
| 2025-11-07 | 25.77 | $8.72 | 500 |
| 2025-11-06 | 28.61 | $8.93 | 500 |
| 2025-11-05 | 28.61 | $8.93 | 500 |
| 2025-11-04 | 28.61 | $8.93 | 500 |
| 2025-11-03 | 28.61 | $8.93 | 500 |
| 2025-10-31 | 28.61 | $8.93 | 500 |
| 2025-10-30 | 28.61 | $8.93 | 500 |
| 2025-10-29 | 28.61 | $8.93 | 1500 |
| 2025-10-28 | 32.54 | $9.26 | — |
| 2025-10-27 | 32.54 | $9.26 | 1000 |
| 2025-10-24 | 39.34 | $9.72 | 1000 |
| 2025-10-23 | 59.32 | $10.50 | — |
| 2025-10-22 | 59.32 | $10.50 | — |
| 2025-10-21 | 59.32 | $10.50 | — |
| 2025-10-20 | 59.32 | $10.50 | 500 |
| 2025-10-17 | 69.66 | $10.78 | — |
| 2025-10-16 | 69.66 | $10.78 | — |
| 2025-10-15 | 69.66 | $10.78 | — |
| 2025-10-14 | 69.66 | $10.78 | — |
| 2025-10-13 | 69.66 | $10.78 | — |
| 2025-10-10 | 69.66 | $10.78 | — |
| 2025-10-09 | 69.66 | $10.78 | — |
| 2025-10-08 | 69.66 | $10.78 | — |
| 2025-10-07 | 69.66 | $10.78 | — |
| 2025-10-06 | 69.66 | $10.78 | 2500 |
| 2025-10-03 | 50.45 | $9.74 | — |
| 2025-10-02 | 50.45 | $9.74 | — |
| 2025-10-01 | 50.45 | $9.74 | — |
| 2025-09-30 | 50.45 | $9.74 | — |
| 2025-09-29 | 50.45 | $9.74 | 500 |
| 2025-09-26 | 50.45 | $9.74 | — |
| 2025-09-25 | 50.45 | $9.74 | — |
| 2025-09-24 | 50.45 | $9.74 | — |
| 2025-09-23 | 50.45 | $9.74 | — |
| 2025-09-22 | 50.45 | $9.74 | — |
| 2025-09-19 | 50.45 | $9.74 | — |
| 2025-09-18 | 50.45 | $9.74 | — |
| 2025-09-17 | 50.45 | $9.74 | — |
| 2025-09-16 | 50.45 | $9.74 | — |
| 2025-09-15 | 50.45 | $9.74 | — |
| 2025-09-12 | 50.45 | $9.74 | — |
| 2025-09-11 | 50.45 | $9.74 | 10000 |
| 2025-09-10 | 54.02 | $10.00 | 1000 |
| 2025-09-09 | 57.92 | $10.26 | 655 |
| 2025-09-08 | 67.96 | $10.82 | 705 |
| 2025-09-05 | 61.37 | $10.24 | — |
| 2025-09-04 | 61.37 | $10.24 | — |
| 2025-09-03 | 61.37 | $10.24 | — |
| 2025-09-02 | 61.37 | $10.24 | — |
| 2025-08-29 | 61.37 | $10.24 | — |
| 2025-08-28 | 61.37 | $10.24 | — |
| 2025-08-27 | 61.37 | $10.24 | — |
| 2025-08-26 | 61.37 | $10.24 | — |
| 2025-08-25 | 61.37 | $10.24 | 3500 |
| 2025-08-22 | 73.92 | $11.00 | 1000 |
| 2025-08-21 | 71.12 | $10.62 | 500 |
| 2025-08-20 | 81.91 | $11.11 | — |
| 2025-08-19 | 81.91 | $11.11 | — |
| 2025-08-18 | 81.91 | $11.11 | — |
| 2025-08-15 | 81.91 | $11.11 | 1500 |
| 2025-08-14 | 61.32 | $9.00 | — |
| 2025-08-13 | 61.32 | $9.00 | — |
| 2025-08-12 | 61.32 | $9.00 | — |
| 2025-08-11 | 61.32 | $9.00 | 6125 |
| 2025-08-08 | 62.14 | $9.03 | 6500 |
| 2025-08-07 | 40.09 | $8.16 | 4135 |
| 2025-08-06 | 24.79 | $7.84 | — |
| 2025-08-05 | 24.79 | $7.84 | — |
| 2025-08-04 | 24.79 | $7.84 | — |
| 2025-08-01 | 24.79 | $7.84 | — |
| 2025-07-31 | 24.79 | $7.84 | — |
| 2025-07-30 | 24.79 | $7.84 | 500 |
| 2025-07-29 | 27.36 | $8.00 | — |
| 2025-07-28 | 27.36 | $8.00 | — |
| 2025-07-25 | 27.36 | $8.00 | 615 |
| 2025-07-24 | 35.17 | $8.40 | — |
| 2025-07-23 | 35.17 | $8.40 | — |
| 2025-07-22 | 35.17 | $8.40 | — |
| 2025-07-21 | 35.17 | $8.40 | — |
| 2025-07-18 | 35.17 | $8.40 | 510 |
| 2025-07-17 | 33.71 | $8.36 | — |
| 2025-07-16 | 33.71 | $8.36 | 2500 |
| 2025-07-15 | 34.23 | $8.39 | — |
| 2025-07-14 | 34.23 | $8.39 | 555 |
| 2025-07-11 | 47.87 | $9.00 | — |
| 2025-07-10 | 47.87 | $9.00 | 4000 |
| 2025-07-09 | 47.87 | $9.00 | 1000 |
| 2025-07-08 | 53.24 | $9.18 | — |
| 2025-07-07 | 53.24 | $9.18 | — |
| 2025-07-03 | 53.24 | $9.18 | 6050 |
| 2025-07-02 | 55.31 | $9.25 | — |
| 2025-07-01 | 55.31 | $9.25 | — |
| 2025-06-30 | 55.31 | $9.25 | — |
| 2025-06-27 | 55.31 | $9.25 | — |
| 2025-06-26 | 55.31 | $9.25 | 14010 |
| 2025-06-25 | 53.93 | $9.18 | — |
| 2025-06-24 | 53.93 | $9.18 | 2000 |
| 2025-06-23 | 55.48 | $9.25 | 1000 |
| 2025-06-20 | 58.20 | $9.37 | — |
| 2025-06-18 | 58.20 | $9.37 | — |
| 2025-06-17 | 58.20 | $9.37 | 3625 |
| 2025-06-16 | 71.21 | $9.89 | 4110 |
| 2025-06-13 | 58.51 | $9.14 | — |
| 2025-06-12 | 58.51 | $9.14 | — |
| 2025-06-11 | 58.51 | $9.14 | — |
| 2025-06-10 | 58.51 | $9.14 | — |
| 2025-06-09 | 58.51 | $9.14 | 10000 |
| 2025-06-06 | 55.90 | $9.01 | 2100 |
| 2025-06-05 | 66.61 | $9.36 | 3660 |
| 2025-06-04 | 66.26 | $9.34 | 565 |
| 2025-06-03 | 72.02 | $9.50 | — |
| 2025-06-02 | 72.02 | $9.50 | — |
| 2025-05-30 | 72.02 | $9.50 | — |
| 2025-05-29 | 72.02 | $9.50 | — |
| 2025-05-28 | 72.02 | $9.50 | — |
| 2025-05-27 | 72.02 | $9.50 | 1000 |
| 2025-05-23 | 72.02 | $9.50 | — |
| 2025-05-22 | 72.02 | $9.50 | — |
| 2025-05-21 | 72.02 | $9.50 | 3500 |
| 2025-05-20 | 61.83 | $8.72 | 500 |
| 2025-05-19 | 49.22 | $8.16 | — |
| 2025-05-16 | 49.22 | $8.16 | 1000 |
| 2025-05-15 | 44.49 | $8.00 | 16500 |
| 2025-05-14 | 44.49 | $8.00 | — |
| 2025-05-13 | 44.49 | $8.00 | 515 |
| 2025-05-12 | 34.71 | $7.70 | — |
| 2025-05-09 | 34.71 | $7.70 | — |
| 2025-05-08 | 34.71 | $7.70 | — |
| 2025-05-07 | 34.71 | $7.70 | 1100 |
| 2025-05-06 | 37.98 | $7.88 | — |
| 2025-05-05 | 37.98 | $7.88 | 5000 |
| 2025-05-02 | 38.34 | $7.90 | — |
| 2025-05-01 | 38.34 | $7.90 | 500 |
| 2025-04-30 | 37.80 | $7.88 | 3500 |
| 2025-04-29 | 48.37 | $8.41 | — |
| 2025-04-28 | 48.37 | $8.41 | — |
| 2025-04-25 | 48.37 | $8.41 | — |
| 2025-04-24 | 48.37 | $8.41 | 2125 |
| 2025-04-23 | 50.55 | $8.51 | 600 |
| 2025-04-22 | 45.93 | $8.31 | — |
| 2025-04-21 | 45.93 | $8.31 | — |
| 2025-04-17 | 45.93 | $8.31 | 500 |
| 2025-04-16 | 45.50 | $8.29 | 550 |
| 2025-04-15 | 44.86 | $8.26 | — |
| 2025-04-14 | 44.86 | $8.26 | — |
| 2025-04-11 | 44.86 | $8.26 | — |
| 2025-04-10 | 44.86 | $8.26 | — |
| 2025-04-09 | 44.86 | $8.26 | 1500 |
| 2025-04-08 | 41.16 | $8.05 | 705 |
| 2025-04-07 | 34.82 | $7.73 | 2530 |
| 2025-04-04 | 63.05 | $9.13 | — |
| 2025-04-03 | 63.05 | $9.13 | — |
| 2025-04-02 | 63.05 | $9.13 | — |
| 2025-04-01 | 63.05 | $9.13 | 2550 |
| 2025-03-31 | 63.95 | $9.16 | — |
| 2025-03-28 | 63.95 | $9.16 | — |
| 2025-03-27 | 63.95 | $9.16 | — |
| 2025-03-26 | 63.95 | $9.16 | — |
| 2025-03-25 | 63.95 | $9.16 | — |
| 2025-03-24 | 63.95 | $9.16 | — |
| 2025-03-21 | 63.95 | $9.16 | — |
| 2025-03-20 | 63.95 | $9.16 | — |
| 2025-03-19 | 63.95 | $9.16 | 1500 |
| 2025-03-18 | 64.34 | $9.18 | 580 |
| 2025-03-17 | 65.47 | $9.24 | 5000 |
| 2025-03-14 | 63.00 | $9.00 | 3185 |
| 2025-03-13 | 55.41 | $8.40 | 1500 |
| 2025-03-12 | 56.51 | $8.46 | 2000 |
| 2025-03-11 | 54.95 | $8.35 | 1000 |
| 2025-03-10 | 51.98 | $8.15 | 10000 |
| 2025-03-07 | 57.77 | $8.47 | — |
| 2025-03-06 | 57.77 | $8.47 | — |
| 2025-03-05 | 57.77 | $8.47 | — |
| 2025-03-04 | 57.77 | $8.47 | 42160 |
| 2025-03-03 | 62.95 | $8.76 | 16130 |
| 2025-02-28 | 67.73 | $9.00 | — |
| 2025-02-27 | 67.73 | $9.00 | 690 |
| 2025-02-26 | 74.06 | $9.30 | — |
| 2025-02-25 | 74.06 | $9.30 | 116000 |
| 2025-02-24 | 72.02 | $9.04 | — |
| 2025-02-21 | 72.02 | $9.04 | — |
| 2025-02-20 | 72.02 | $9.04 | 3000 |
| 2025-02-19 | 72.77 | $9.08 | 500 |
| 2025-02-18 | 85.36 | $9.67 | 1065 |
| 2025-02-14 | 81.09 | $8.86 | 540 |
| 2025-02-13 | 73.99 | $8.06 | — |
| 2025-02-12 | 73.99 | $8.06 | 1010 |
| 2025-02-11 | 71.57 | $7.86 | — |
| 2025-02-10 | 71.57 | $7.86 | 1730 |
| 2025-02-07 | 73.10 | $7.91 | 2195 |
| 2025-02-06 | 68.04 | $7.52 | — |
| 2025-02-05 | 68.04 | $7.52 | — |
| 2025-02-04 | 68.04 | $7.52 | 1055 |
| 2025-02-03 | 49.76 | $6.64 | — |
| 2025-01-31 | 49.76 | $6.64 | — |
| 2025-01-30 | 49.76 | $6.64 | — |
| 2025-01-29 | 49.76 | $6.64 | — |
| 2025-01-28 | 49.76 | $6.64 | — |
| 2025-01-27 | 49.76 | $6.64 | 1500 |
| 2025-01-24 | 67.94 | $7.20 | 6000 |
| 2025-01-23 | 64.66 | $7.05 | 4000 |
| 2025-01-22 | 54.26 | $6.70 | — |
| 2025-01-21 | 54.26 | $6.70 | 1095 |
| 2025-01-17 | 66.33 | $6.94 | — |
| 2025-01-16 | 66.33 | $6.94 | — |
| 2025-01-15 | 66.33 | $6.94 | — |
| 2025-01-14 | 66.33 | $6.94 | — |
| 2025-01-13 | 66.33 | $6.94 | 3530 |
| 2025-01-10 | 76.17 | $7.12 | 3505 |
| 2025-01-08 | 76.17 | $7.12 | — |
| 2025-01-07 | 76.17 | $7.12 | — |
| 2025-01-06 | 76.17 | $7.12 | 1500 |
| 2025-01-03 | 68.86 | $6.77 | — |
| 2025-01-02 | 68.86 | $6.77 | — |
| 2024-12-31 | 68.86 | $6.77 | — |
| 2024-12-30 | 68.86 | $6.77 | — |
| 2024-12-27 | 68.86 | $6.77 | — |
| 2024-12-26 | 68.86 | $6.77 | — |
| 2024-12-24 | 68.86 | $6.77 | — |
| 2024-12-23 | 68.86 | $6.77 | 1000 |
| 2024-12-20 | 70.08 | $6.80 | — |
| 2024-12-19 | 70.08 | $6.80 | 500 |
| 2024-12-18 | 65.47 | $6.55 | 3000 |
| 2024-12-17 | 50.75 | $6.04 | — |
| 2024-12-16 | 50.75 | $6.04 | — |
| 2024-12-13 | 50.75 | $6.04 | 3500 |
| 2024-12-12 | 68.39 | $6.40 | — |
| 2024-12-11 | 68.39 | $6.40 | — |
| 2024-12-10 | 68.39 | $6.40 | — |
| 2024-12-09 | 68.39 | $6.40 | 2000 |
| 2024-12-06 | 68.39 | $6.40 | — |
| 2024-12-05 | 68.39 | $6.40 | — |
| 2024-12-04 | 68.39 | $6.40 | — |
| 2024-12-03 | 68.39 | $6.40 | — |
| 2024-12-02 | 68.39 | $6.40 | 46000 |
| 2024-11-29 | 61.33 | $6.10 | — |
| 2024-11-27 | 61.33 | $6.10 | — |
| 2024-11-26 | 61.33 | $6.10 | 1500 |
| 2024-11-25 | 65.51 | $6.20 | — |
| 2024-11-22 | 65.51 | $6.20 | — |
| 2024-11-21 | 65.51 | $6.20 | 3500 |
| 2024-11-20 | 58.77 | $5.92 | — |
| 2024-11-19 | 58.77 | $5.92 | — |
| 2024-11-18 | 58.77 | $5.92 | — |
| 2024-11-15 | 58.77 | $5.92 | — |
| 2024-11-14 | 58.77 | $5.92 | — |
| 2024-11-13 | 58.77 | $5.92 | 1510 |
| 2024-11-12 | 72.09 | $6.28 | — |
| 2024-11-11 | 72.09 | $6.28 | — |
| 2024-11-08 | 72.51 | $6.29 | 515 |
| 2024-11-07 | 70.93 | $6.19 | — |
| 2024-11-06 | 70.93 | $6.19 | 2500 |
| 2024-11-05 | 54.74 | $5.50 | — |
| 2024-11-04 | 54.74 | $5.50 | 3675 |
| 2024-11-01 | 59.04 | $5.60 | 3100 |
| 2024-10-31 | 49.64 | $5.35 | — |
| 2024-10-30 | 49.64 | $5.35 | — |
| 2024-10-29 | 49.64 | $5.35 | 505 |
| 2024-10-28 | 49.64 | $5.35 | 6000 |
| 2024-10-25 | 46.86 | $5.28 | — |
| 2024-10-24 | 46.86 | $5.28 | 2500 |
| 2024-10-23 | 51.64 | $5.41 | — |
| 2024-10-22 | 51.64 | $5.41 | 2010 |
| 2024-10-21 | 56.00 | $5.52 | 7085 |
| 2024-10-18 | 75.18 | $5.87 | 500 |
| 2024-10-17 | 75.18 | $5.87 | — |
| 2024-10-16 | 75.18 | $5.87 | 3000 |
| 2024-10-15 | 77.80 | $5.91 | 1515 |
| 2024-10-14 | 76.44 | $5.84 | — |
| 2024-10-11 | 76.44 | $5.84 | — |
| 2024-10-10 | 76.44 | $5.84 | — |
| 2024-10-09 | 76.44 | $5.84 | — |
| 2024-10-08 | 76.44 | $5.84 | 3500 |
| 2024-10-07 | 73.37 | $5.67 | 1535 |
| 2024-10-04 | 71.94 | $5.60 | 1045 |
| 2024-10-03 | 71.94 | $5.60 | 2500 |
| 2024-10-02 | 77.29 | $5.70 | — |
| 2024-10-01 | 77.29 | $5.70 | 5000 |
| 2024-09-30 | 79.42 | $5.74 | — |
| 2024-09-27 | 79.42 | $5.74 | 15565 |
| 2024-09-26 | 94.73 | $6.00 | 11220 |
| 2024-09-25 | 86.86 | $5.15 | — |
| 2024-09-24 | 86.86 | $5.15 | — |
| 2024-09-23 | 86.86 | $5.15 | — |
| 2024-09-20 | 86.86 | $5.15 | — |
| 2024-09-19 | 86.86 | $5.15 | — |
| 2024-09-18 | 86.86 | $5.15 | — |
| 2024-09-17 | 86.86 | $5.15 | — |
| 2024-09-16 | 86.86 | $5.15 | 1500 |
| 2024-09-13 | 80.83 | $4.88 | — |
| 2024-09-12 | 80.83 | $4.88 | — |
| 2024-09-11 | 80.83 | $4.88 | — |
| 2024-09-10 | 80.83 | $4.88 | — |
| 2024-09-09 | 80.83 | $4.88 | — |
| 2024-09-06 | 80.83 | $4.88 | — |
| 2024-09-05 | 80.83 | $4.88 | — |
| 2024-09-04 | 80.83 | $4.88 | — |
| 2024-09-03 | 80.83 | $4.88 | — |
| 2024-08-30 | 80.83 | $4.88 | — |
| 2024-08-29 | 80.83 | $4.88 | — |
| 2024-08-28 | 80.83 | $4.88 | — |
| 2024-08-27 | 80.83 | $4.88 | — |
| 2024-08-26 | 80.83 | $4.88 | — |
| 2024-08-23 | 80.83 | $4.88 | — |
| 2024-08-22 | 80.83 | $4.88 | — |
| 2024-08-21 | 80.83 | $4.88 | 500 |
| 2024-08-20 | 80.83 | $4.88 | — |
| 2024-08-19 | 80.83 | $4.88 | — |
| 2024-08-16 | 80.83 | $4.88 | 1505 |
| 2024-08-15 | 98.19 | $5.17 | — |
| 2024-08-14 | 98.19 | $5.17 | 1000 |
| 2024-08-13 | 92.39 | $4.03 | — |
| 2024-08-12 | 92.39 | $4.03 | — |
| 2024-08-09 | 92.39 | $4.03 | — |
| 2024-08-08 | 92.39 | $4.03 | — |
| 2024-08-07 | 92.39 | $4.03 | — |
| 2024-08-06 | 92.39 | $4.03 | — |
| 2024-08-05 | 92.39 | $4.03 | 2225 |
| 2024-08-02 | 92.39 | $4.03 | 1500 |
| 2024-08-01 | 64.85 | $3.61 | — |
| 2024-07-31 | 64.85 | $3.61 | — |
| 2024-07-30 | 64.85 | $3.61 | — |
| 2024-07-29 | 64.85 | $3.61 | — |
| 2024-07-26 | 64.85 | $3.61 | — |
| 2024-07-25 | 64.85 | $3.61 | — |
| 2024-07-24 | 64.85 | $3.61 | — |
| 2024-07-23 | 64.85 | $3.61 | — |
| 2024-07-22 | 64.85 | $3.61 | — |
| 2024-07-19 | 64.85 | $3.61 | — |
| 2024-07-18 | 64.85 | $3.61 | — |
| 2024-07-17 | 64.85 | $3.61 | — |
| 2024-07-16 | 64.85 | $3.61 | — |
| 2024-07-15 | 64.85 | $3.61 | — |
| 2024-07-12 | 64.85 | $3.61 | — |
| 2024-07-11 | 64.85 | $3.61 | — |
| 2024-07-10 | 64.85 | $3.61 | — |
| 2024-07-09 | 64.85 | $3.61 | — |
| 2024-07-08 | 64.85 | $3.61 | — |
| 2024-07-05 | 64.85 | $3.61 | — |
| 2024-07-03 | 64.85 | $3.61 | — |
| 2024-07-02 | 64.85 | $3.61 | — |
| 2024-07-01 | 64.85 | $3.61 | — |
| 2024-06-28 | 64.85 | $3.61 | — |
| 2024-06-27 | 64.85 | $3.61 | — |
| 2024-06-26 | 64.85 | $3.61 | 1500 |
| 2024-06-25 | 64.85 | $3.61 | — |
| 2024-06-24 | 64.85 | $3.61 | — |
| 2024-06-21 | 64.85 | $3.61 | — |
| 2024-06-20 | 64.85 | $3.61 | — |
| 2024-06-18 | 64.85 | $3.61 | — |
| 2024-06-17 | 64.85 | $3.61 | 4725 |
| 2024-06-14 | 57.81 | $3.51 | — |
| 2024-06-13 | 57.81 | $3.51 | — |
| 2024-06-12 | 57.81 | $3.51 | — |
| 2024-06-11 | 57.81 | $3.51 | — |
| 2024-06-10 | 57.81 | $3.51 | 1000 |
| 2024-06-07 | 38.85 | $3.31 | — |
| 2024-06-06 | 38.85 | $3.31 | — |
| 2024-06-05 | 38.85 | $3.31 | — |
| 2024-06-04 | 38.85 | $3.31 | — |
| 2024-06-03 | 38.85 | $3.31 | — |
| 2024-05-31 | 38.85 | $3.31 | — |
| 2024-05-30 | 38.85 | $3.31 | — |
| 2024-05-29 | 38.85 | $3.31 | — |
| 2024-05-28 | 38.85 | $3.31 | — |
| 2024-05-24 | 38.85 | $3.31 | — |
| 2024-05-23 | 38.85 | $3.31 | — |
| 2024-05-22 | 38.85 | $3.31 | — |
| 2024-05-21 | 38.85 | $3.31 | — |
| 2024-05-20 | 38.85 | $3.31 | — |
| 2024-05-17 | 38.85 | $3.31 | — |
| 2024-05-16 | 38.85 | $3.31 | — |
| 2024-05-15 | 38.85 | $3.31 | 3000 |
| 2024-05-14 | 50.78 | $3.56 | — |
| 2024-05-13 | 50.78 | $3.56 | — |
| 2024-05-10 | 50.78 | $3.56 | 3000 |
| 2024-05-09 | 35.04 | $3.33 | — |
| 2024-05-08 | 35.04 | $3.33 | — |
| 2024-05-07 | 35.04 | $3.33 | — |
| 2024-05-06 | 35.04 | $3.33 | — |
| 2024-05-03 | 35.04 | $3.33 | — |
| 2024-05-02 | 35.04 | $3.33 | — |
| 2024-05-01 | 35.04 | $3.33 | — |
| 2024-04-30 | 35.04 | $3.33 | 1000 |
| 2024-04-29 | 46.09 | $3.59 | — |
| 2024-04-26 | 46.09 | $3.59 | — |
| 2024-04-25 | 46.09 | $3.59 | — |
| 2024-04-24 | 46.09 | $3.59 | — |
| 2024-04-23 | 46.09 | $3.59 | — |
| 2024-04-22 | 46.09 | $3.59 | — |
| 2024-04-19 | 46.09 | $3.59 | — |
| 2024-04-18 | 46.09 | $3.59 | 500 |
| 2024-04-17 | 36.96 | $3.41 | 1000 |
| 2024-04-16 | 61.83 | $3.86 | — |
| 2024-04-15 | 61.83 | $3.86 | 500 |
| 2024-04-12 | 61.83 | $3.86 | 2500 |
| 2024-04-11 | 61.83 | $3.86 | 1000 |
| 2024-04-10 | 81.75 | $4.06 | — |
| 2024-04-09 | 81.75 | $4.06 | — |
| 2024-04-08 | 81.75 | $4.06 | 1560 |
| 2024-04-05 | 81.75 | $4.06 | — |
| 2024-04-04 | 81.75 | $4.06 | 1000 |
| 2024-04-03 | 92.08 | $4.15 | — |
| 2024-04-02 | 92.08 | $4.15 | — |
| 2024-04-01 | 92.08 | $4.15 | 4180 |
| 2024-03-28 | 89.74 | $3.96 | — |
| 2024-03-27 | 89.74 | $3.96 | — |
| 2024-03-26 | 89.74 | $3.96 | 2085 |
| 2024-03-25 | 84.58 | $3.71 | — |
| 2024-03-22 | 84.58 | $3.71 | — |
| 2024-03-21 | 84.58 | $3.71 | — |
| 2024-03-20 | 84.58 | $3.71 | — |
| 2024-03-19 | 84.58 | $3.71 | — |
| 2024-03-18 | 84.58 | $3.71 | — |
| 2024-03-15 | 84.58 | $3.71 | — |
| 2024-03-14 | 84.58 | $3.71 | — |
| 2024-03-13 | 84.58 | $3.71 | — |
| 2024-03-12 | 84.58 | $3.71 | — |
| 2024-03-11 | 84.58 | $3.71 | 1515 |
| 2024-03-08 | 70.32 | $3.29 | — |
| 2024-03-07 | 70.32 | $3.29 | — |
| 2024-03-06 | 70.32 | $3.29 | — |
| 2024-03-05 | 70.32 | $3.29 | — |
| 2024-03-04 | 70.32 | $3.29 | — |
| 2024-03-01 | 70.32 | $3.29 | — |
| 2024-02-29 | 70.32 | $3.29 | — |
| 2024-02-28 | 70.32 | $3.29 | — |
| 2024-02-27 | 70.32 | $3.29 | — |
| 2024-02-26 | 70.32 | $3.29 | — |
| 2024-02-23 | 70.32 | $3.29 | — |
| 2024-02-22 | 70.32 | $3.29 | — |
| 2024-02-21 | 70.32 | $3.29 | — |
| 2024-02-20 | 70.32 | $3.29 | 6000 |
| 2024-02-16 | 87.16 | $3.47 | — |
| 2024-02-15 | 87.16 | $3.47 | — |
| 2024-02-14 | 87.16 | $3.47 | 8100 |
| 2024-02-13 | 45.52 | $2.80 | — |
| 2024-02-12 | 45.52 | $2.80 | — |
| 2024-02-09 | 45.52 | $2.80 | — |
| 2024-02-08 | 45.52 | $2.80 | — |
| 2024-02-07 | 45.52 | $2.80 | — |
| 2024-02-06 | 45.52 | $2.80 | — |
| 2024-02-05 | 45.52 | $2.80 | — |
| 2024-02-02 | 45.52 | $2.80 | — |
| 2024-02-01 | 45.52 | $2.80 | — |
| 2024-01-31 | 45.52 | $2.80 | 15000 |
| 2024-01-30 | 66.82 | $2.91 | — |
| 2024-01-29 | 66.82 | $2.91 | — |
| 2024-01-26 | 66.82 | $2.91 | — |
| 2024-01-25 | 66.82 | $2.91 | — |
| 2024-01-24 | 66.82 | $2.91 | — |
| 2024-01-23 | 66.82 | $2.91 | — |
| 2024-01-22 | 66.82 | $2.91 | — |
| 2024-01-19 | 66.82 | $2.91 | — |
| 2024-01-18 | 66.82 | $2.91 | — |
| 2024-01-17 | 66.82 | $2.91 | — |
| 2024-01-16 | 66.82 | $2.91 | — |
| 2024-01-12 | 66.82 | $2.91 | 1500 |
| 2024-01-11 | 6.96 | $2.63 | — |
| 2024-01-10 | 6.96 | $2.63 | — |
| 2024-01-09 | 6.96 | $2.63 | — |
| 2024-01-08 | 6.96 | $2.63 | — |
| 2024-01-05 | 6.96 | $2.63 | — |
| 2024-01-04 | 6.96 | $2.63 | — |
| 2024-01-03 | 6.96 | $2.63 | — |
| 2024-01-02 | 6.96 | $2.63 | — |
| 2023-12-29 | 6.96 | $2.63 | — |
| 2023-12-28 | 6.96 | $2.63 | — |
| 2023-12-27 | 6.96 | $2.63 | — |
| 2023-12-26 | 6.96 | $2.63 | — |
| 2023-12-22 | 6.96 | $2.63 | — |
| 2023-12-21 | 6.96 | $2.63 | — |
| 2023-12-20 | 6.96 | $2.63 | — |
| 2023-12-19 | 6.96 | $2.63 | — |
| 2023-12-18 | 6.96 | $2.63 | — |
| 2023-12-15 | 6.96 | $2.63 | — |
| 2023-12-14 | 6.96 | $2.63 | — |
| 2023-12-13 | 6.96 | $2.63 | — |
| 2023-12-12 | 6.96 | $2.63 | 1560 |
| 2023-12-11 | 11.10 | $2.80 | — |
| 2023-12-08 | 11.10 | $2.80 | — |
| 2023-12-07 | 11.10 | $2.80 | — |
| 2023-12-06 | 11.10 | $2.80 | — |
| 2023-12-05 | 11.10 | $2.80 | — |
| 2023-12-04 | 11.10 | $2.80 | — |
| 2023-12-01 | 11.10 | $2.80 | — |
| 2023-11-30 | 11.10 | $2.80 | — |
| 2023-11-29 | 11.10 | $2.80 | 8.2M |
| 2023-11-28 | 30.78 | $3.09 | — |
| 2023-11-27 | 30.78 | $3.09 | — |
| 2023-11-24 | 30.78 | $3.09 | — |
| 2023-11-22 | 30.78 | $3.09 | — |
| 2023-11-21 | 30.78 | $3.09 | — |
| 2023-11-20 | 30.78 | $3.09 | — |
| 2023-11-17 | 30.78 | $3.09 | — |
| 2023-11-16 | 30.78 | $3.09 | — |
| 2023-11-15 | 30.78 | $3.09 | — |
| 2023-11-14 | 30.78 | $3.09 | — |
| 2023-11-13 | 30.78 | $3.09 | — |
| 2023-11-10 | 30.78 | $3.09 | — |
| 2023-11-09 | 30.78 | $3.09 | — |
| 2023-11-08 | 30.78 | $3.09 | — |
| 2023-11-07 | 30.78 | $3.09 | — |
| 2023-11-06 | 30.78 | $3.09 | — |
| 2023-11-03 | 30.78 | $3.09 | 15600 |
| 2023-11-02 | 12.98 | $3.01 | — |
| 2023-11-01 | 12.98 | $3.01 | — |
| 2023-10-31 | 12.98 | $3.01 | — |
| 2023-10-30 | 12.98 | $3.01 | — |
| 2023-10-27 | 12.98 | $3.01 | — |
| 2023-10-26 | 12.98 | $3.01 | — |
| 2023-10-25 | 12.98 | $3.01 | — |
| 2023-10-24 | 12.98 | $3.01 | — |
| 2023-10-23 | 12.98 | $3.01 | — |
| 2023-10-20 | 12.98 | $3.01 | — |
| 2023-10-19 | 12.98 | $3.01 | — |
| 2023-10-18 | 12.98 | $3.01 | — |
| 2023-10-17 | 12.98 | $3.01 | — |
| 2023-10-16 | 12.98 | $3.01 | 1500 |
| 2023-10-13 | 49.34 | $3.48 | — |
| 2023-10-12 | 49.34 | $3.48 | — |
| 2023-10-11 | 49.34 | $3.48 | — |
| 2023-10-10 | 49.34 | $3.48 | — |
| 2023-10-09 | 49.34 | $3.48 | — |
| 2023-10-06 | 49.34 | $3.48 | — |
| 2023-10-05 | 49.34 | $3.48 | — |
| 2023-10-04 | 49.34 | $3.48 | — |
| 2023-10-03 | 49.34 | $3.48 | — |
| 2023-10-02 | 49.34 | $3.48 | — |
| 2023-09-29 | 49.34 | $3.48 | — |
| 2023-09-28 | 49.34 | $3.48 | — |
| 2023-09-27 | 49.34 | $3.48 | — |
| 2023-09-26 | 49.34 | $3.48 | — |
| 2023-09-25 | 49.34 | $3.48 | — |
| 2023-09-22 | 49.34 | $3.48 | 1500 |
| 2023-09-21 | 49.34 | $3.48 | — |
| 2023-09-20 | 49.34 | $3.48 | — |
| 2023-09-19 | 49.34 | $3.48 | — |
| 2023-09-18 | 49.34 | $3.48 | — |
| 2023-09-15 | 49.34 | $3.48 | — |
| 2023-09-14 | 49.34 | $3.48 | — |
| 2023-09-13 | 49.34 | $3.48 | — |
| 2023-09-12 | 49.34 | $3.48 | — |
| 2023-09-11 | 49.34 | $3.48 | — |
| 2023-09-08 | 49.34 | $3.48 | — |
| 2023-09-07 | 49.34 | $3.48 | 7500 |
| 2023-09-06 | 91.80 | $3.79 | — |
| 2023-09-05 | 91.80 | $3.79 | — |
| 2023-09-01 | 91.80 | $3.79 | — |
| 2023-08-31 | 91.80 | $3.79 | — |
| 2023-08-30 | 91.80 | $3.79 | — |
| 2023-08-29 | 91.80 | $3.79 | — |
| 2023-08-28 | 91.80 | $3.79 | — |
| 2023-08-25 | 91.80 | $3.79 | — |
| 2023-08-24 | 91.80 | $3.79 | — |
| 2023-08-23 | 91.80 | $3.79 | — |
| 2023-08-22 | 91.80 | $3.79 | — |
| 2023-08-21 | 91.80 | $3.79 | — |
| 2023-08-18 | 91.80 | $3.79 | — |
| 2023-08-17 | 91.80 | $3.79 | — |
| 2023-08-16 | 91.80 | $3.79 | — |
| 2023-08-15 | 91.80 | $3.79 | 4500 |
| 2023-08-14 | 90.79 | $3.70 | — |
| 2023-08-11 | 90.79 | $3.70 | — |
| 2023-08-10 | 90.79 | $3.70 | 1515 |
| 2023-08-09 | 89.56 | $3.60 | — |
| 2023-08-08 | 89.56 | $3.60 | 3075 |
| 2023-08-07 | 88.60 | $3.53 | — |
| 2023-08-04 | 88.60 | $3.53 | 3000 |
| 2023-08-03 | 93.02 | $3.57 | 7635 |
| 2023-08-02 | 92.08 | $3.47 | 15000 |
| 2023-08-01 | 45.65 | $2.80 | — |
| 2023-07-31 | 45.65 | $2.80 | — |
| 2023-07-28 | 45.65 | $2.80 | — |
| 2023-07-27 | 45.65 | $2.80 | — |
| 2023-07-26 | 45.65 | $2.80 | — |
| 2023-07-25 | 45.65 | $2.80 | — |
| 2023-07-24 | 45.65 | $2.80 | — |
| 2023-07-21 | 45.65 | $2.80 | 1500 |
| 2023-07-20 | 45.65 | $2.80 | — |
| 2023-07-19 | 45.65 | $2.80 | — |
| 2023-07-18 | 45.65 | $2.80 | — |
| 2023-07-17 | 45.65 | $2.80 | — |
| 2023-07-14 | 45.65 | $2.80 | — |
| 2023-07-13 | 45.65 | $2.80 | — |
| 2023-07-12 | 45.65 | $2.80 | — |
| 2023-07-11 | 45.65 | $2.80 | — |
| 2023-07-10 | 45.65 | $2.80 | — |
| 2023-07-07 | 45.65 | $2.80 | — |
| 2023-07-06 | 45.65 | $2.80 | — |
| 2023-07-05 | 45.65 | $2.80 | 6000 |
| 2023-07-03 | 45.65 | $2.80 | — |
| 2023-06-30 | 45.65 | $2.80 | — |
| 2023-06-29 | 45.65 | $2.80 | — |
| 2023-06-28 | 45.65 | $2.80 | — |
| 2023-06-27 | 45.65 | $2.80 | — |
| 2023-06-26 | 45.65 | $2.80 | — |
| 2023-06-23 | 45.65 | $2.80 | — |
| 2023-06-22 | 45.65 | $2.80 | — |
| 2023-06-21 | 45.65 | $2.80 | — |
| 2023-06-20 | 45.65 | $2.80 | — |
| 2023-06-16 | 45.65 | $2.80 | — |
| 2023-06-15 | 45.65 | $2.80 | — |
| 2023-06-14 | 45.65 | $2.80 | — |
| 2023-06-13 | 45.65 | $2.80 | — |
| 2023-06-12 | 45.65 | $2.80 | 1500 |
| 2023-06-09 | 32.99 | $2.67 | 3000 |
| 2023-06-08 | 38.95 | $2.76 | — |
| 2023-06-07 | 38.95 | $2.76 | — |
| 2023-06-06 | 38.95 | $2.76 | — |
| 2023-06-05 | 38.95 | $2.76 | — |
| 2023-06-02 | 38.95 | $2.76 | — |
| 2023-06-01 | 38.95 | $2.76 | 6000 |
| 2023-05-31 | 27.11 | $2.65 | — |
| 2023-05-30 | 27.11 | $2.65 | 18000 |
| 2023-05-26 | 46.25 | $2.91 | — |
| 2023-05-25 | 46.25 | $2.91 | — |
| 2023-05-24 | 46.25 | $2.91 | — |
| 2023-05-23 | 46.25 | $2.91 | — |
| 2023-05-22 | 46.25 | $2.91 | — |
| 2023-05-19 | 46.25 | $2.91 | — |
| 2023-05-18 | 46.25 | $2.91 | — |
| 2023-05-17 | 46.25 | $2.91 | — |
| 2023-05-16 | 46.25 | $2.91 | — |
| 2023-05-15 | 46.25 | $2.91 | — |
| 2023-05-12 | 46.25 | $2.91 | 4500 |
| 2023-05-11 | 91.50 | $3.23 | — |
| 2023-05-10 | 91.50 | $3.23 | — |
| 2023-05-09 | 91.50 | $3.23 | — |
| 2023-05-08 | 91.50 | $3.23 | — |
| 2023-05-05 | 91.50 | $3.23 | — |
| 2023-05-04 | 91.50 | $3.23 | — |
| 2023-05-03 | 91.50 | $3.23 | — |
| 2023-05-02 | 91.50 | $3.23 | — |
| 2023-05-01 | 91.50 | $3.23 | — |
| 2023-04-28 | 91.50 | $3.23 | — |
| 2023-04-27 | 91.50 | $3.23 | 6000 |
| 2023-04-26 | 83.98 | $2.96 | — |
| 2023-04-25 | 83.98 | $2.96 | — |
| 2023-04-24 | 83.98 | $2.96 | — |
| 2023-04-21 | 83.98 | $2.96 | — |
| 2023-04-20 | 83.98 | $2.96 | — |
| 2023-04-19 | 83.98 | $2.96 | — |
| 2023-04-18 | 83.98 | $2.96 | — |
| 2023-04-17 | 83.98 | $2.96 | — |
| 2023-04-14 | 83.98 | $2.96 | — |
| 2023-04-13 | 83.98 | $2.96 | — |
| 2023-04-12 | 83.98 | $2.96 | — |
| 2023-04-11 | 83.98 | $2.96 | — |
| 2023-04-10 | 83.98 | $2.96 | — |
| 2023-04-06 | 83.98 | $2.96 | — |
| 2023-04-05 | 83.98 | $2.96 | — |
| 2023-04-04 | 83.98 | $2.96 | — |
| 2023-04-03 | 83.98 | $2.96 | — |
| 2023-03-31 | 83.98 | $2.96 | — |
| 2023-03-30 | 83.98 | $2.96 | — |
| 2023-03-29 | 83.98 | $2.96 | 12000 |
| 2023-03-28 | 82.08 | $2.87 | 44100 |
| 2023-03-27 | 84.18 | $2.89 | 10500 |
| 2023-03-24 | 85.22 | $2.90 | — |
| 2023-03-23 | 85.22 | $2.90 | 4500 |
| 2023-03-22 | 83.37 | $2.80 | 7800 |
| 2023-03-21 | 80.87 | $2.69 | — |
| 2023-03-20 | 80.87 | $2.69 | 6000 |
| 2023-03-17 | 72.35 | $2.44 | — |
| 2023-03-16 | 72.35 | $2.44 | 28500 |
| 2023-03-15 | 31.71 | $2.07 | 4500 |
| 2023-03-14 | 39.09 | $2.12 | — |
| 2023-03-13 | 39.09 | $2.12 | — |
| 2023-03-10 | 39.09 | $2.12 | — |
| 2023-03-09 | 39.09 | $2.12 | — |
| 2023-03-08 | 39.09 | $2.12 | — |
| 2023-03-07 | 39.09 | $2.12 | 1515 |
| 2023-03-06 | 36.93 | $2.11 | — |
| 2023-03-03 | 36.93 | $2.11 | — |
| 2023-03-02 | 36.93 | $2.11 | — |
| 2023-03-01 | 36.93 | $2.11 | — |
| 2023-02-28 | 36.93 | $2.11 | — |
| 2023-02-27 | 36.93 | $2.11 | — |
| 2023-02-24 | 36.93 | $2.11 | — |
| 2023-02-23 | 36.93 | $2.11 | — |
| 2023-02-22 | 36.93 | $2.11 | — |
| 2023-02-21 | 36.93 | $2.11 | — |
| 2023-02-17 | 36.93 | $2.11 | — |
| 2023-02-16 | 36.93 | $2.11 | — |
| 2023-02-15 | 36.93 | $2.11 | — |
| 2023-02-14 | 36.93 | $2.11 | — |
| 2023-02-13 | 36.93 | $2.11 | 1500 |
| 2023-02-10 | 42.51 | $2.19 | 3000 |
| 2023-02-09 | 99.77 | $2.51 | — |
| 2023-02-08 | 99.77 | $2.51 | — |
| 2023-02-07 | 99.77 | $2.51 | — |
| 2023-02-06 | 99.77 | $2.51 | — |
| 2023-02-03 | 99.77 | $2.51 | — |
| 2023-02-02 | 99.77 | $2.51 | — |
| 2023-02-01 | 99.77 | $2.51 | — |
| 2023-01-31 | 99.77 | $2.51 | 1500 |
| 2023-01-30 | 98.29 | $2.20 | — |
| 2023-01-27 | 98.29 | $2.20 | — |
| 2023-01-26 | 98.29 | $2.20 | — |
| 2023-01-25 | 98.29 | $2.20 | — |
| 2023-01-24 | 98.29 | $2.20 | — |
| 2023-01-23 | 98.29 | $2.20 | — |
| 2023-01-20 | 98.29 | $2.20 | — |
| 2023-01-19 | 98.29 | $2.20 | — |
| 2023-01-18 | 98.29 | $2.20 | — |
| 2023-01-17 | 98.29 | $2.20 | — |
| 2023-01-13 | 98.29 | $2.20 | — |
| 2023-01-12 | 98.29 | $2.20 | — |
| 2023-01-11 | 98.29 | $2.20 | — |
| 2023-01-10 | 98.29 | $2.20 | — |
| 2023-01-09 | 98.29 | $2.20 | — |
| 2023-01-06 | 98.29 | $2.20 | — |
| 2023-01-05 | 98.29 | $2.20 | — |
| 2023-01-04 | 98.29 | $2.20 | — |
| 2023-01-03 | 98.29 | $2.20 | — |
| 2022-12-30 | 98.29 | $2.20 | — |
| 2022-12-29 | 98.29 | $2.20 | — |
| 2022-12-28 | 98.29 | $2.20 | — |
| 2022-12-27 | 98.29 | $2.20 | — |
| 2022-12-23 | 98.29 | $2.20 | — |
| 2022-12-22 | 98.29 | $2.20 | — |
| 2022-12-21 | 98.29 | $2.20 | — |
| 2022-12-20 | 98.29 | $2.20 | — |
| 2022-12-19 | 98.29 | $2.20 | — |
| 2022-12-16 | 98.29 | $2.20 | — |
| 2022-12-15 | 98.29 | $2.20 | 1500 |
| 2022-12-14 | 96.91 | $2.10 | — |
| 2022-12-13 | 96.91 | $2.10 | — |
| 2022-12-12 | 96.91 | $2.10 | — |
| 2022-12-09 | 96.91 | $2.10 | — |
| 2022-12-08 | 96.91 | $2.10 | — |
| 2022-12-07 | 96.91 | $2.10 | — |
| 2022-12-06 | 96.91 | $2.10 | — |
| 2022-12-05 | 96.91 | $2.10 | — |
| 2022-12-02 | 96.91 | $2.10 | 1500 |
| 2022-12-01 | 96.36 | $2.07 | — |
| 2022-11-30 | 96.36 | $2.07 | — |
| 2022-11-29 | 96.36 | $2.07 | — |
| 2022-11-28 | 96.36 | $2.07 | — |
| 2022-11-25 | 96.36 | $2.07 | — |
| 2022-11-23 | 96.36 | $2.07 | — |
| 2022-11-22 | 96.36 | $2.07 | — |
| 2022-11-21 | 96.36 | $2.07 | — |
| 2022-11-18 | 96.36 | $2.07 | — |
| 2022-11-17 | 96.36 | $2.07 | 1500 |
| 2022-11-16 | 99.94 | $2.08 | — |
| 2022-11-15 | 99.94 | $2.08 | — |
| 2022-11-14 | 99.94 | $2.08 | — |
| 2022-11-11 | 99.94 | $2.08 | 1500 |
| 2022-11-10 | 99.94 | $2.08 | — |
| 2022-11-09 | 99.94 | $2.08 | — |
| 2022-11-08 | 99.94 | $2.08 | 1710 |
| 2022-11-07 | 99.92 | $1.96 | — |
| 2022-11-04 | 99.92 | $1.96 | 7500 |
| 2022-11-03 | 99.85 | $1.82 | — |
| 2022-11-02 | 99.85 | $1.82 | 1500 |
| 2022-11-01 | 97.29 | $1.66 | — |
| 2022-10-31 | 97.29 | $1.66 | — |
| 2022-10-28 | 97.29 | $1.66 | — |
| 2022-10-27 | 97.29 | $1.66 | — |
| 2022-10-26 | 97.29 | $1.66 | — |
| 2022-10-25 | 97.29 | $1.66 | — |
| 2022-10-24 | 97.29 | $1.66 | — |
| 2022-10-21 | 97.29 | $1.66 | — |
| 2022-10-20 | 97.29 | $1.66 | — |
| 2022-10-19 | 97.29 | $1.66 | — |
| 2022-10-18 | 97.29 | $1.66 | — |
| 2022-10-17 | 97.29 | $1.66 | — |
| 2022-10-14 | 97.29 | $1.66 | — |
| 2022-10-13 | 97.29 | $1.66 | — |
| 2022-10-12 | 97.29 | $1.66 | — |
| 2022-10-11 | 97.29 | $1.66 | — |
| 2022-10-10 | 97.29 | $1.66 | — |
| 2022-10-07 | 97.29 | $1.66 | — |
| 2022-10-06 | 97.29 | $1.66 | — |
| 2022-10-05 | 97.29 | $1.66 | — |
| 2022-10-04 | 97.29 | $1.66 | — |
| 2022-10-03 | 97.29 | $1.66 | — |
| 2022-09-30 | 97.29 | $1.66 | — |
| 2022-09-29 | 97.29 | $1.66 | — |
| 2022-09-28 | 97.29 | $1.66 | — |
| 2022-09-27 | 97.29 | $1.66 | — |
| 2022-09-26 | 97.29 | $1.66 | — |
| 2022-09-23 | 97.29 | $1.66 | — |
| 2022-09-22 | 97.29 | $1.66 | — |
| 2022-09-21 | 97.29 | $1.66 | — |
| 2022-09-20 | 97.29 | $1.66 | — |
| 2022-09-19 | 97.29 | $1.66 | — |
| 2022-09-16 | 97.29 | $1.66 | — |
| 2022-09-15 | 97.29 | $1.66 | — |
| 2022-09-14 | 97.29 | $1.66 | — |
| 2022-09-13 | 97.29 | $1.66 | — |
| 2022-09-12 | 97.29 | $1.66 | — |
| 2022-09-09 | 97.29 | $1.66 | — |
| 2022-09-08 | 97.29 | $1.66 | — |
| 2022-09-07 | 97.29 | $1.66 | — |
| 2022-09-06 | 97.29 | $1.66 | — |
| 2022-09-02 | 97.29 | $1.66 | — |
| 2022-09-01 | 97.29 | $1.66 | — |
| 2022-08-31 | 97.29 | $1.66 | — |
| 2022-08-30 | 97.29 | $1.66 | — |
| 2022-08-29 | 97.29 | $1.66 | — |
| 2022-08-26 | 97.29 | $1.66 | — |
| 2022-08-25 | 97.29 | $1.66 | — |
| 2022-08-24 | 97.29 | $1.66 | — |
| 2022-08-23 | 97.29 | $1.66 | — |
| 2022-08-22 | 97.29 | $1.66 | — |
| 2022-08-19 | 97.29 | $1.66 | — |
| 2022-08-18 | 97.29 | $1.66 | — |
| 2022-08-17 | 97.29 | $1.66 | — |
| 2022-08-16 | 97.29 | $1.66 | — |
| 2022-08-15 | 97.29 | $1.66 | — |
| 2022-08-12 | 97.29 | $1.66 | — |
| 2022-08-11 | 97.29 | $1.66 | — |
| 2022-08-10 | 97.29 | $1.66 | — |
| 2022-08-09 | 97.29 | $1.66 | — |
| 2022-08-08 | 97.29 | $1.66 | — |
| 2022-08-05 | 97.29 | $1.66 | — |
| 2022-08-04 | 97.29 | $1.66 | — |
| 2022-08-03 | 97.29 | $1.66 | — |
| 2022-08-02 | 97.29 | $1.66 | 100500 |
| 2022-08-01 | 85.78 | $1.44 | — |
| 2022-07-29 | 85.78 | $1.44 | — |
| 2022-07-28 | 85.78 | $1.44 | — |
| 2022-07-27 | 85.78 | $1.44 | — |
| 2022-07-26 | 85.78 | $1.44 | — |
| 2022-07-25 | 85.78 | $1.44 | — |
| 2022-07-22 | 85.78 | $1.44 | — |
| 2022-07-21 | 85.78 | $1.44 | — |
| 2022-07-20 | 85.78 | $1.44 | — |
| 2022-07-19 | 85.78 | $1.44 | 1500 |
| 2022-07-18 | 85.78 | $1.44 | — |
| 2022-07-15 | 85.78 | $1.44 | — |
| 2022-07-14 | 85.78 | $1.44 | — |
| 2022-07-13 | 85.78 | $1.44 | — |
| 2022-07-12 | 85.78 | $1.44 | — |
| 2022-07-11 | 85.78 | $1.44 | 1500 |
| 2022-07-08 | 85.78 | $1.44 | — |
| 2022-07-07 | 85.78 | $1.44 | — |
| 2022-07-06 | 85.78 | $1.44 | — |
| 2022-07-05 | 85.78 | $1.44 | — |
| 2022-07-01 | 85.78 | $1.44 | — |
| 2022-06-30 | 85.78 | $1.44 | — |
| 2022-06-29 | 85.78 | $1.44 | 9450 |
| 2022-06-28 | 16.91 | $1.30 | — |
| 2022-06-27 | 16.91 | $1.30 | — |
| 2022-06-24 | 16.91 | $1.30 | — |
| 2022-06-23 | 16.91 | $1.30 | — |
| 2022-06-22 | 16.91 | $1.30 | — |
| 2022-06-21 | 16.91 | $1.30 | — |
| 2022-06-17 | 16.91 | $1.30 | — |
| 2022-06-16 | 16.91 | $1.30 | — |
| 2022-06-15 | 16.91 | $1.30 | — |
| 2022-06-14 | 16.91 | $1.30 | — |
| 2022-06-13 | 16.91 | $1.30 | — |
| 2022-06-10 | 16.91 | $1.30 | — |
| 2022-06-09 | 16.91 | $1.30 | — |
| 2022-06-08 | 16.91 | $1.30 | — |
| 2022-06-07 | 16.91 | $1.30 | — |
| 2022-06-06 | 16.91 | $1.30 | — |
| 2022-06-03 | 16.91 | $1.30 | — |
| 2022-06-02 | 16.91 | $1.30 | — |
| 2022-06-01 | 16.91 | $1.30 | — |
| 2022-05-31 | 16.91 | $1.30 | — |
| 2022-05-27 | 16.91 | $1.30 | — |
| 2022-05-26 | 16.91 | $1.30 | — |
| 2022-05-25 | 16.91 | $1.30 | 1500 |
| 2022-05-24 | 46.73 | $1.36 | — |
| 2022-05-23 | 46.73 | $1.36 | — |
| 2022-05-20 | 46.73 | $1.36 | — |
| 2022-05-19 | 46.73 | $1.36 | — |
| 2022-05-18 | 46.73 | $1.36 | — |
| 2022-05-17 | 46.73 | $1.36 | — |
| 2022-05-16 | 46.73 | $1.36 | — |
| 2022-05-13 | 46.73 | $1.36 | — |
| 2022-05-12 | 33.83 | $1.35 | — |
| 2022-05-11 | 33.83 | $1.35 | — |
| 2022-05-10 | 33.83 | $1.35 | — |
| 2022-05-09 | 33.83 | $1.35 | — |
| 2022-05-06 | 33.83 | $1.35 | — |
| 2022-05-05 | 41.63 | $1.36 | — |
| 2022-05-04 | 41.63 | $1.36 | — |
| 2022-05-03 | 41.63 | $1.36 | — |
| 2022-05-02 | 41.63 | $1.36 | — |
| 2022-04-29 | 41.63 | $1.36 | — |
| 2022-04-28 | 41.63 | $1.36 | — |
| 2022-04-27 | 41.63 | $1.36 | — |
| 2022-04-26 | 41.63 | $1.36 | — |
| 2022-04-25 | 41.63 | $1.36 | — |
| 2022-04-22 | 41.63 | $1.36 | — |
| 2022-04-21 | 41.63 | $1.36 | — |
| 2022-04-20 | 41.63 | $1.36 | — |
| 2022-04-19 | 41.63 | $1.36 | — |
| 2022-04-18 | 41.63 | $1.36 | — |
| 2022-04-14 | 41.63 | $1.36 | — |
| 2022-04-13 | 41.63 | $1.36 | — |
| 2022-04-12 | 41.63 | $1.36 | — |
| 2022-04-11 | 41.63 | $1.36 | — |
| 2022-04-08 | 41.63 | $1.36 | — |
| 2022-04-07 | 41.63 | $1.36 | — |
| 2022-04-06 | 41.63 | $1.36 | — |
| 2022-04-05 | 41.63 | $1.36 | — |
| 2022-04-04 | 41.63 | $1.36 | — |
| 2022-04-01 | 41.63 | $1.36 | — |
| 2022-03-31 | 41.63 | $1.36 | — |
| 2022-03-30 | 41.63 | $1.36 | — |
| 2022-03-29 | 41.63 | $1.36 | — |
| 2022-03-28 | 41.63 | $1.36 | 1500 |
| 2022-03-25 | 41.63 | $1.36 | — |
| 2022-03-24 | 41.63 | $1.36 | — |
| 2022-03-23 | 41.63 | $1.36 | — |
| 2022-03-22 | 41.63 | $1.36 | — |
| 2022-03-21 | 41.63 | $1.36 | — |
| 2022-03-18 | 41.63 | $1.36 | 12000 |
| 2022-03-17 | 2.20 | $1.26 | — |
| 2022-03-16 | 2.20 | $1.26 | — |
| 2022-03-15 | 2.20 | $1.26 | — |
| 2022-03-14 | 2.20 | $1.26 | — |
| 2022-03-11 | 2.20 | $1.26 | 1500 |
| 2022-03-10 | 4.15 | $1.35 | 15000 |
| 2022-03-09 | 4.15 | $1.35 | — |
| 2022-03-08 | 4.15 | $1.35 | — |
| 2022-03-07 | 4.15 | $1.35 | — |
| 2022-03-04 | 4.15 | $1.35 | — |
| 2022-03-03 | 4.15 | $1.35 | — |
| 2022-03-02 | 4.15 | $1.35 | — |
| 2022-03-01 | 4.15 | $1.35 | — |
| 2022-02-28 | 4.15 | $1.35 | — |
| 2022-02-25 | 4.15 | $1.35 | — |
| 2022-02-24 | 4.15 | $1.35 | — |
| 2022-02-23 | 4.15 | $1.35 | 3015 |
| 2022-02-22 | 44.43 | $1.52 | — |
| 2022-02-18 | 44.43 | $1.52 | — |
| 2022-02-17 | 44.43 | $1.52 | — |
| 2022-02-16 | 44.43 | $1.52 | — |
| 2022-02-15 | 44.43 | $1.52 | — |
| 2022-02-14 | 44.43 | $1.52 | — |
| 2022-02-11 | 44.43 | $1.52 | — |
| 2022-02-10 | 44.43 | $1.52 | — |
| 2022-02-09 | 44.43 | $1.52 | — |
| 2022-02-08 | 44.43 | $1.52 | — |
| 2022-02-07 | 44.43 | $1.52 | — |
| 2022-02-04 | 44.43 | $1.52 | — |
| 2022-02-03 | 44.43 | $1.52 | — |
| 2022-02-02 | 44.43 | $1.52 | — |
| 2022-02-01 | 44.43 | $1.52 | — |
| 2022-01-31 | 44.43 | $1.52 | — |
| 2022-01-28 | 44.43 | $1.52 | — |
| 2022-01-27 | 44.43 | $1.52 | — |
| 2022-01-26 | 44.43 | $1.52 | — |
| 2022-01-25 | 44.43 | $1.52 | — |
| 2022-01-24 | 44.43 | $1.52 | — |
| 2022-01-21 | 44.43 | $1.52 | — |
| 2022-01-20 | 44.43 | $1.52 | — |
| 2022-01-19 | 44.43 | $1.52 | — |
| 2022-01-18 | 44.43 | $1.52 | — |
| 2022-01-14 | 44.43 | $1.52 | — |
| 2022-01-13 | 44.43 | $1.52 | — |
| 2022-01-12 | 44.43 | $1.52 | — |
| 2022-01-11 | 44.43 | $1.52 | — |
| 2022-01-10 | 44.43 | $1.52 | — |
| 2022-01-07 | 44.43 | $1.52 | — |
| 2022-01-06 | 44.43 | $1.52 | — |
| 2022-01-05 | 44.43 | $1.52 | — |
| 2022-01-04 | 44.43 | $1.52 | — |
| 2022-01-03 | 44.43 | $1.52 | — |
| 2021-12-31 | 44.43 | $1.52 | — |
| 2021-12-30 | 44.43 | $1.52 | — |
| 2021-12-29 | 44.43 | $1.52 | — |
| 2021-12-28 | 44.43 | $1.52 | — |
| 2021-12-27 | 44.43 | $1.52 | — |
| 2021-12-23 | 44.43 | $1.52 | — |
| 2021-12-22 | 44.43 | $1.52 | — |
| 2021-12-21 | 44.43 | $1.52 | — |
| 2021-12-20 | 44.43 | $1.52 | — |
| 2021-12-17 | 44.43 | $1.52 | — |
| 2021-12-16 | 44.43 | $1.52 | — |
| 2021-12-15 | 44.43 | $1.52 | — |
| 2021-12-14 | 44.43 | $1.52 | — |
| 2021-12-13 | 44.43 | $1.52 | — |
| 2021-12-10 | 44.43 | $1.52 | — |
| 2021-12-09 | 44.43 | $1.52 | — |
| 2021-12-08 | 44.43 | $1.52 | 3000 |
| 2021-12-07 | 100.00 | $1.66 | — |
| 2021-12-06 | 100.00 | $1.66 | — |
| 2021-12-03 | 100.00 | $1.66 | — |
| 2021-12-02 | 100.00 | $1.66 | — |
| 2021-12-01 | 100.00 | $1.66 | — |
| 2021-11-30 | 100.00 | $1.66 | — |
| 2021-11-29 | 100.00 | $1.66 | — |
| 2021-11-26 | 100.00 | $1.66 | — |
| 2021-11-24 | 100.00 | $1.66 | 1500 |
| 2021-11-23 | 100.00 | $1.66 | — |
| 2021-11-22 | 100.00 | $1.66 | — |
| 2021-11-19 | 100.00 | $1.66 | — |
| 2021-11-18 | 100.00 | $1.66 | — |
| 2021-11-17 | 100.00 | $1.66 | — |
| 2021-11-16 | 100.00 | $1.66 | — |
| 2021-11-15 | 100.00 | $1.66 | — |
| 2021-11-12 | 100.00 | $1.66 | — |
| 2021-11-11 | 100.00 | $1.66 | — |
| 2021-11-10 | 100.00 | $1.66 | — |
| 2021-11-09 | 100.00 | $1.66 | — |
| 2021-11-08 | 100.00 | $1.66 | 37500 |
| 2021-11-05 | 100.00 | $1.58 | — |
| 2021-11-04 | 100.00 | $1.58 | — |
| 2021-11-03 | 100.00 | $1.58 | — |
| 2021-11-02 | 100.00 | $1.58 | 18000 |
| 2021-11-01 | 100.00 | $1.58 | — |
| 2021-10-29 | 100.00 | $1.58 | — |
| 2021-10-28 | 100.00 | $1.58 | — |
| 2021-10-27 | 100.00 | $1.58 | — |
| 2021-10-26 | 100.00 | $1.58 | — |
| 2021-10-25 | 100.00 | $1.58 | — |
| 2021-10-22 | 100.00 | $1.58 | — |
| 2021-10-21 | 100.00 | $1.58 | — |
| 2021-10-20 | 100.00 | $1.58 | — |
| 2021-10-19 | 100.00 | $1.58 | 1560 |
| 2021-10-18 | 0.00 | $1.07 | — |
| 2021-10-15 | 0.00 | $1.07 | — |
| 2021-10-14 | 0.00 | $1.07 | — |
| 2021-10-13 | 0.00 | $1.07 | — |
| 2021-10-12 | 0.00 | $1.07 | — |
| 2021-10-11 | 0.00 | $1.07 | — |
| 2021-10-08 | 0.00 | $1.07 | — |
| 2021-10-07 | 0.00 | $1.07 | — |
| 2021-10-06 | 0.00 | $1.07 | — |
| 2021-10-05 | 0.00 | $1.07 | — |
| 2021-10-04 | 0.00 | $1.07 | — |
| 2021-10-01 | 0.00 | $1.07 | — |
| 2021-09-30 | 0.00 | $1.07 | — |
| 2021-09-29 | 0.00 | $1.07 | — |
| 2021-09-28 | 0.00 | $1.07 | — |
| 2021-09-27 | 0.00 | $1.07 | — |
| 2021-09-24 | 0.00 | $1.07 | — |
| 2021-09-23 | 0.00 | $1.07 | — |
| 2021-09-22 | 0.00 | $1.07 | — |
| 2021-09-21 | 0.00 | $1.07 | — |
| 2021-09-20 | 0.00 | $1.07 | — |
| 2021-09-17 | 0.00 | $1.07 | — |
| 2021-09-16 | 0.00 | $1.07 | — |
| 2021-09-15 | 0.00 | $1.07 | — |
| 2021-09-14 | 0.00 | $1.07 | — |
| 2021-09-13 | 0.00 | $1.07 | — |
| 2021-09-10 | 0.00 | $1.07 | — |
| 2021-09-09 | 0.00 | $1.07 | — |
| 2021-09-08 | 0.00 | $1.07 | — |
| 2021-09-07 | 0.00 | $1.07 | — |
| 2021-09-03 | 0.00 | $1.07 | — |
| 2021-09-02 | 0.00 | $1.07 | — |
| 2021-09-01 | 0.00 | $1.07 | — |
| 2021-08-31 | 0.00 | $1.07 | — |
| 2021-08-30 | 0.00 | $1.07 | — |
| 2021-08-27 | 0.00 | $1.07 | — |
| 2021-08-26 | 0.00 | $1.07 | — |
| 2021-08-25 | 0.00 | $1.07 | — |
| 2021-08-24 | 0.00 | $1.07 | — |
| 2021-08-23 | 0.00 | $1.07 | — |
| 2021-08-20 | 0.00 | $1.07 | — |
| 2021-08-19 | 0.00 | $1.07 | — |
| 2021-08-18 | 0.00 | $1.07 | — |
| 2021-08-17 | 0.00 | $1.07 | — |
| 2021-08-16 | 0.00 | $1.07 | — |
| 2021-08-13 | 0.00 | $1.07 | — |
| 2021-08-12 | 0.00 | $1.07 | — |
| 2021-08-11 | 0.00 | $1.07 | — |
| 2021-08-10 | 0.00 | $1.07 | — |
| 2021-08-09 | 0.00 | $1.07 | — |
| 2021-08-06 | 0.00 | $1.07 | — |
| 2021-08-05 | 0.00 | $1.07 | — |
| 2021-08-04 | 0.00 | $1.07 | — |
| 2021-08-03 | 0.00 | $1.07 | — |
| 2021-08-02 | 0.00 | $1.07 | — |
| 2021-07-30 | 0.00 | $1.07 | — |
| 2021-07-29 | 0.00 | $1.07 | — |
| 2021-07-28 | 0.00 | $1.07 | — |
| 2021-07-27 | 0.00 | $1.07 | — |
| 2021-07-26 | 0.00 | $1.07 | — |
| 2021-07-23 | 0.00 | $1.07 | — |
| 2021-07-22 | 0.00 | $1.07 | — |
| 2021-07-21 | 0.00 | $1.07 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-6.15
2026-07-17
Close Price
$7.35
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -6.15 | $7.35 | 200 |
| 2026-07-16 | -6.15 | $7.35 | 515 |
| 2026-07-15 | 0.00 | $6.92 | 477 |
| 2026-07-14 | 0.00 | $6.92 | 477 |
| 2026-07-13 | 0.00 | $6.92 | 477 |
| 2026-07-10 | 0.00 | $6.92 | 477 |
| 2026-07-09 | 0.00 | $6.92 | 477 |
| 2026-07-08 | 0.00 | $6.92 | 477 |
| 2026-07-07 | 0.00 | $6.92 | 477 |
| 2026-07-06 | 0.00 | $6.92 | 477 |
| 2026-07-02 | 0.00 | $6.92 | 477 |
| 2026-07-01 | 0.00 | $6.14 | 477 |
| 2026-06-30 | 0.00 | $6.14 | 477 |
| 2026-06-29 | 0.00 | $6.14 | 477 |
| 2026-06-26 | 0.00 | $6.14 | 477 |
| 2026-06-25 | 0.00 | $6.14 | 477 |
| 2026-06-24 | 0.00 | $6.14 | 500 |
| 2026-06-23 | 0.00 | $6.14 | 300 |
| 2026-06-22 | -38.46 | $5.60 | 1600 |
| 2026-06-18 | -5.49 | $5.90 | 1000 |
| 2026-06-17 | -24.18 | $5.73 | 1600 |
| 2026-06-16 | -46.51 | $5.50 | 1900 |
| 2026-06-15 | 0.00 | $5.79 | 3300 |
| 2026-06-12 | 0.00 | $5.55 | 100 |
| 2026-06-11 | 0.00 | $5.55 | 100 |
| 2026-06-10 | -39.19 | $5.55 | — |
| 2026-06-09 | -39.19 | $5.55 | — |
| 2026-06-08 | -39.19 | $5.55 | — |
| 2026-06-05 | -39.19 | $5.55 | 100 |
| 2026-06-04 | -39.19 | $5.55 | 100 |
| 2026-06-03 | -45.78 | $5.55 | 200 |
| 2026-06-02 | -50.60 | $5.51 | 100 |
| 2026-06-01 | -50.60 | $5.51 | 3400 |
| 2026-05-29 | -46.99 | $5.54 | 2100 |
| 2026-05-28 | -75.24 | $5.36 | 200 |
| 2026-05-27 | -75.24 | $5.36 | 200 |
| 2026-05-26 | -75.24 | $5.36 | 700 |
| 2026-05-22 | -93.81 | $5.19 | 100 |
| 2026-05-21 | -94.07 | $5.19 | 100 |
| 2026-05-20 | -94.93 | $5.19 | 100 |
| 2026-05-19 | -94.93 | $5.19 | 100 |
| 2026-05-18 | -96.13 | $5.19 | 100 |
| 2026-05-15 | -96.13 | $5.19 | — |
| 2026-05-14 | -96.13 | $5.19 | 600 |
| 2026-05-13 | -60.22 | $5.84 | 400 |
| 2026-05-12 | -92.27 | $5.26 | 3249 |
| 2026-05-11 | -64.64 | $5.76 | 34000 |
| 2026-05-08 | -61.88 | $5.81 | 34000 |
| 2026-05-07 | -78.45 | $5.51 | 2320 |
| 2026-05-06 | -89.92 | $5.77 | 35244 |
| 2026-05-05 | -84.50 | $5.84 | 5200 |
| 2026-05-04 | -96.90 | $5.68 | — |
| 2026-05-01 | -96.90 | $5.68 | 5803 |
| 2026-04-30 | -94.90 | $6.00 | 6000 |
| 2026-04-29 | -92.47 | $6.07 | 2650 |
| 2026-04-28 | -92.47 | $6.07 | 2650 |
| 2026-04-27 | -92.47 | $6.07 | 2900 |
| 2026-04-24 | -99.65 | $6.10 | 400 |
| 2026-04-23 | -98.23 | $6.50 | 3800 |
| 2026-04-22 | -98.23 | $6.50 | 3800 |
| 2026-04-21 | -96.70 | $6.93 | 3800 |
| 2026-04-20 | -98.83 | $6.33 | — |
| 2026-04-17 | -98.83 | $6.33 | 3800 |
| 2026-04-16 | -98.83 | $6.33 | 4000 |
| 2026-04-15 | -97.87 | $6.60 | 830 |
| 2026-04-14 | -97.73 | $6.64 | 2000 |
| 2026-04-13 | -99.68 | $6.09 | 830 |
| 2026-04-10 | -99.68 | $6.09 | 830 |
| 2026-04-09 | -100.00 | $6.00 | 830 |
| 2026-04-08 | -100.00 | $6.00 | — |
| 2026-04-07 | -100.00 | $6.00 | — |
| 2026-04-06 | -100.00 | $6.00 | 830 |
| 2026-04-02 | -100.00 | $6.37 | 830 |
| 2026-04-01 | -100.00 | $6.37 | 830 |
| 2026-03-31 | -99.27 | $6.90 | 830 |
| 2026-03-30 | -99.27 | $6.90 | 918 |
| 2026-03-27 | 0.00 | $34.20 | 600 |
| 2026-03-26 | 0.00 | $34.20 | 600 |
| 2026-03-25 | 0.00 | $34.20 | 600 |
| 2026-03-24 | 0.00 | $34.20 | 600 |
| 2026-03-23 | 0.00 | $34.20 | 600 |
| 2026-03-20 | 0.00 | $34.20 | 600 |
| 2026-03-19 | 0.00 | $34.20 | — |
| 2026-03-18 | 0.00 | $34.20 | 600 |
| 2026-03-17 | -80.00 | $6.84 | 15000 |
| 2026-03-16 | -100.00 | $6.70 | 2700 |
| 2026-03-13 | -71.25 | $6.93 | 3750 |
| 2026-03-12 | -77.38 | $6.85 | 100 |
| 2026-03-11 | -46.72 | $6.86 | 2550 |
| 2026-03-10 | -58.39 | $6.70 | 100 |
| 2026-03-09 | -58.39 | $6.70 | 100 |
| 2026-03-06 | -58.39 | $6.70 | — |
| 2026-03-05 | -58.39 | $6.70 | 100 |
| 2026-03-04 | -58.39 | $6.70 | 100 |
| 2026-03-03 | -58.39 | $6.70 | 100 |
| 2026-03-02 | -58.39 | $6.70 | 2500 |
| 2026-02-27 | -54.01 | $6.76 | 500 |
| 2026-02-26 | -54.01 | $6.76 | 500 |
| 2026-02-25 | -44.05 | $6.76 | 500 |
| 2026-02-24 | -44.05 | $6.76 | 3025 |
| 2026-02-23 | -11.90 | $7.30 | 500 |
| 2026-02-20 | -11.90 | $7.30 | — |
| 2026-02-19 | -11.90 | $7.30 | 1000 |
| 2026-02-18 | -5.00 | $7.40 | — |
| 2026-02-17 | -5.00 | $7.40 | 1500 |
| 2026-02-13 | 0.00 | $7.35 | 1000 |
| 2026-02-12 | 0.00 | $6.66 | 1000 |
| 2026-02-11 | -30.00 | $6.13 | — |
| 2026-02-10 | -30.00 | $6.13 | — |
| 2026-02-09 | -30.00 | $6.13 | 500 |
| 2026-02-06 | -30.00 | $6.13 | — |
| 2026-02-05 | -30.00 | $6.13 | 1750 |
| 2026-02-04 | -30.00 | $6.13 | 2000 |
| 2026-02-03 | -21.11 | $6.21 | 1750 |
| 2026-02-02 | -21.11 | $6.21 | 1750 |
| 2026-01-30 | -21.11 | $6.21 | — |
| 2026-01-29 | -21.11 | $6.21 | 1750 |
| 2026-01-28 | -64.44 | $5.82 | 1750 |
| 2026-01-27 | -64.44 | $5.82 | 1750 |
| 2026-01-26 | -64.44 | $5.82 | 1750 |
| 2026-01-23 | -64.44 | $5.82 | 1750 |
| 2026-01-22 | -64.44 | $5.82 | 2000 |
| 2026-01-21 | -100.00 | $5.50 | 1185 |
| 2026-01-20 | -100.00 | $5.66 | 3000 |
| 2026-01-16 | -63.33 | $6.21 | 2500 |
| 2026-01-15 | -79.55 | $6.40 | 500 |
| 2026-01-14 | -79.55 | $6.40 | 500 |
| 2026-01-13 | -79.55 | $6.40 | 500 |
| 2026-01-12 | -81.25 | $6.40 | 500 |
| 2026-01-09 | -81.25 | $6.40 | 500 |
| 2026-01-08 | -81.63 | $6.40 | 500 |
| 2026-01-07 | -81.63 | $6.40 | 500 |
| 2026-01-06 | -81.63 | $6.40 | — |
| 2026-01-05 | -81.63 | $6.40 | 2000 |
| 2026-01-02 | -81.63 | $6.40 | 500 |
| 2025-12-31 | -81.63 | $6.40 | 500 |
| 2025-12-30 | -86.15 | $6.40 | 500 |
| 2025-12-29 | -86.15 | $6.40 | 1000 |
| 2025-12-26 | -93.64 | $6.38 | 50 |
| 2025-12-24 | -93.64 | $6.38 | — |
| 2025-12-23 | -93.64 | $6.38 | 50 |
| 2025-12-22 | -93.64 | $6.38 | 2230 |
| 2025-12-19 | -100.00 | $6.31 | 500 |
| 2025-12-18 | -100.00 | $6.31 | 1530 |
| 2025-12-17 | -69.79 | $6.75 | 515 |
| 2025-12-16 | -81.25 | $6.64 | 500 |
| 2025-12-15 | -81.25 | $6.64 | 500 |
| 2025-12-12 | -77.08 | $6.79 | 1080 |
| 2025-12-11 | -100.00 | $6.46 | 550 |
| 2025-12-10 | -93.22 | $6.80 | 1025 |
| 2025-12-09 | -93.75 | $6.80 | 1025 |
| 2025-12-08 | -94.63 | $6.80 | 1025 |
| 2025-12-05 | -96.00 | $6.80 | 1025 |
| 2025-12-04 | -96.38 | $6.80 | 1025 |
| 2025-12-03 | -96.38 | $6.80 | 2650 |
| 2025-12-02 | -89.14 | $6.96 | — |
| 2025-12-01 | -89.14 | $6.96 | 1530 |
| 2025-11-28 | -68.78 | $7.41 | — |
| 2025-11-26 | -68.78 | $7.41 | 1025 |
| 2025-11-25 | -68.92 | $7.41 | — |
| 2025-11-24 | -72.83 | $7.41 | 7500 |
| 2025-11-21 | -72.44 | $7.42 | 1025 |
| 2025-11-20 | -100.00 | $6.72 | 1050 |
| 2025-11-19 | -98.86 | $7.04 | 1000 |
| 2025-11-18 | -98.86 | $7.04 | 500 |
| 2025-11-17 | -98.86 | $7.04 | 2585 |
| 2025-11-14 | -100.00 | $7.90 | 500 |
| 2025-11-13 | -100.00 | $7.90 | 500 |
| 2025-11-12 | -100.00 | $7.90 | 1000 |
| 2025-11-11 | -100.00 | $8.00 | 500 |
| 2025-11-10 | -100.00 | $8.00 | 2105 |
| 2025-11-07 | -100.00 | $8.72 | 500 |
| 2025-11-06 | -100.00 | $8.93 | 500 |
| 2025-11-05 | -100.00 | $8.93 | 500 |
| 2025-11-04 | -100.00 | $8.93 | 500 |
| 2025-11-03 | -100.00 | $8.93 | 500 |
| 2025-10-31 | -100.00 | $8.93 | 500 |
| 2025-10-30 | -100.00 | $8.93 | 500 |
| 2025-10-29 | -100.00 | $8.93 | 1500 |
| 2025-10-28 | -100.00 | $9.26 | — |
| 2025-10-27 | -100.00 | $9.26 | 1000 |
| 2025-10-24 | -100.00 | $9.72 | 1000 |
| 2025-10-23 | -26.92 | $10.50 | — |
| 2025-10-22 | -26.92 | $10.50 | — |
| 2025-10-21 | -26.92 | $10.50 | — |
| 2025-10-20 | -26.92 | $10.50 | 500 |
| 2025-10-17 | 0.00 | $10.78 | — |
| 2025-10-16 | 0.00 | $10.78 | — |
| 2025-10-15 | 0.00 | $10.78 | — |
| 2025-10-14 | 0.00 | $10.78 | — |
| 2025-10-13 | 0.00 | $10.78 | — |
| 2025-10-10 | 0.00 | $10.78 | — |
| 2025-10-09 | 0.00 | $10.78 | — |
| 2025-10-08 | 0.00 | $10.78 | — |
| 2025-10-07 | 0.00 | $10.78 | — |
| 2025-10-06 | 0.00 | $10.78 | 2500 |
| 2025-10-03 | -100.00 | $9.74 | — |
| 2025-10-02 | -100.00 | $9.74 | — |
| 2025-10-01 | -100.00 | $9.74 | — |
| 2025-09-30 | -100.00 | $9.74 | — |
| 2025-09-29 | -100.00 | $9.74 | 500 |
| 2025-09-26 | -100.00 | $9.74 | — |
| 2025-09-25 | -100.00 | $9.74 | — |
| 2025-09-24 | -100.00 | $9.74 | — |
| 2025-09-23 | -100.00 | $9.74 | — |
| 2025-09-22 | -100.00 | $9.74 | — |
| 2025-09-19 | -100.00 | $9.74 | — |
| 2025-09-18 | -100.00 | $9.74 | — |
| 2025-09-17 | -100.00 | $9.74 | — |
| 2025-09-16 | -100.00 | $9.74 | — |
| 2025-09-15 | -100.00 | $9.74 | — |
| 2025-09-12 | -100.00 | $9.74 | — |
| 2025-09-11 | -64.93 | $9.74 | 10000 |
| 2025-09-10 | -52.61 | $10.00 | 1000 |
| 2025-09-09 | -40.28 | $10.26 | 655 |
| 2025-09-08 | -12.34 | $10.82 | 705 |
| 2025-09-05 | -37.02 | $10.24 | — |
| 2025-09-04 | -29.49 | $10.24 | — |
| 2025-09-03 | -26.61 | $10.24 | — |
| 2025-09-02 | -26.61 | $10.24 | — |
| 2025-08-29 | -26.61 | $10.24 | — |
| 2025-08-28 | -26.61 | $10.24 | — |
| 2025-08-27 | -26.61 | $10.24 | — |
| 2025-08-26 | -26.61 | $10.24 | — |
| 2025-08-25 | -26.61 | $10.24 | 3500 |
| 2025-08-22 | -3.36 | $11.00 | 1000 |
| 2025-08-21 | -14.98 | $10.62 | 500 |
| 2025-08-20 | 0.00 | $11.11 | — |
| 2025-08-19 | 0.00 | $11.11 | — |
| 2025-08-18 | 0.00 | $11.11 | — |
| 2025-08-15 | 0.00 | $11.11 | 1500 |
| 2025-08-14 | -2.52 | $9.00 | — |
| 2025-08-13 | -2.52 | $9.00 | — |
| 2025-08-12 | -2.52 | $9.00 | — |
| 2025-08-11 | -2.52 | $9.00 | 6125 |
| 2025-08-08 | 0.00 | $9.03 | 6500 |
| 2025-08-07 | -72.41 | $8.16 | 4135 |
| 2025-08-06 | -100.00 | $7.84 | — |
| 2025-08-05 | -100.00 | $7.84 | — |
| 2025-08-04 | -100.00 | $7.84 | — |
| 2025-08-01 | -100.00 | $7.84 | — |
| 2025-07-31 | -100.00 | $7.84 | — |
| 2025-07-30 | -100.00 | $7.84 | 500 |
| 2025-07-29 | -100.00 | $8.00 | — |
| 2025-07-28 | -100.00 | $8.00 | — |
| 2025-07-25 | -100.00 | $8.00 | 615 |
| 2025-07-24 | -95.51 | $8.40 | — |
| 2025-07-23 | -95.51 | $8.40 | — |
| 2025-07-22 | -95.51 | $8.40 | — |
| 2025-07-21 | -95.51 | $8.40 | — |
| 2025-07-18 | -96.04 | $8.40 | 510 |
| 2025-07-17 | -100.00 | $8.36 | — |
| 2025-07-16 | -100.00 | $8.36 | 2500 |
| 2025-07-15 | -100.00 | $8.39 | — |
| 2025-07-14 | -100.00 | $8.39 | 555 |
| 2025-07-11 | -100.00 | $9.00 | — |
| 2025-07-10 | -100.00 | $9.00 | 4000 |
| 2025-07-09 | -100.00 | $9.00 | 1000 |
| 2025-07-08 | -93.42 | $9.18 | — |
| 2025-07-07 | -80.68 | $9.18 | — |
| 2025-07-03 | -80.68 | $9.18 | 6050 |
| 2025-07-02 | -72.73 | $9.25 | — |
| 2025-07-01 | -72.73 | $9.25 | — |
| 2025-06-30 | -72.73 | $9.25 | — |
| 2025-06-27 | -72.73 | $9.25 | — |
| 2025-06-26 | -72.73 | $9.25 | 14010 |
| 2025-06-25 | -80.68 | $9.18 | — |
| 2025-06-24 | -80.68 | $9.18 | 2000 |
| 2025-06-23 | -72.73 | $9.25 | 1000 |
| 2025-06-20 | -59.09 | $9.37 | — |
| 2025-06-18 | -59.09 | $9.37 | — |
| 2025-06-17 | -44.44 | $9.37 | 3625 |
| 2025-06-16 | 0.00 | $9.89 | 4110 |
| 2025-06-13 | -26.87 | $9.14 | — |
| 2025-06-12 | -24.00 | $9.14 | — |
| 2025-06-11 | -24.00 | $9.14 | — |
| 2025-06-10 | -24.00 | $9.14 | — |
| 2025-06-09 | -20.00 | $9.14 | 10000 |
| 2025-06-06 | -27.22 | $9.01 | 2100 |
| 2025-06-05 | -7.78 | $9.36 | 3660 |
| 2025-06-04 | -8.89 | $9.34 | 565 |
| 2025-06-03 | 0.00 | $9.50 | — |
| 2025-06-02 | 0.00 | $9.50 | — |
| 2025-05-30 | 0.00 | $9.50 | — |
| 2025-05-29 | 0.00 | $9.50 | — |
| 2025-05-28 | 0.00 | $9.50 | — |
| 2025-05-27 | 0.00 | $9.50 | 1000 |
| 2025-05-23 | 0.00 | $9.50 | — |
| 2025-05-22 | 0.00 | $9.50 | — |
| 2025-05-21 | 0.00 | $9.50 | 3500 |
| 2025-05-20 | 0.00 | $8.72 | 500 |
| 2025-05-19 | -43.21 | $8.16 | — |
| 2025-05-16 | -43.21 | $8.16 | 1000 |
| 2025-05-15 | -62.96 | $8.00 | 16500 |
| 2025-05-14 | -62.96 | $8.00 | — |
| 2025-05-13 | -62.96 | $8.00 | 515 |
| 2025-05-12 | -100.00 | $7.70 | — |
| 2025-05-09 | -100.00 | $7.70 | — |
| 2025-05-08 | -100.00 | $7.70 | — |
| 2025-05-07 | -100.00 | $7.70 | 1100 |
| 2025-05-06 | -95.45 | $7.88 | — |
| 2025-05-05 | -53.85 | $7.88 | 5000 |
| 2025-05-02 | -68.72 | $7.90 | — |
| 2025-05-01 | -68.72 | $7.90 | 500 |
| 2025-04-30 | -69.83 | $7.88 | 3500 |
| 2025-04-29 | -40.22 | $8.41 | — |
| 2025-04-28 | -41.21 | $8.41 | — |
| 2025-04-25 | -41.21 | $8.41 | — |
| 2025-04-24 | -41.21 | $8.41 | 2125 |
| 2025-04-23 | -35.71 | $8.51 | 600 |
| 2025-04-22 | -46.70 | $8.31 | — |
| 2025-04-21 | -46.70 | $8.31 | — |
| 2025-04-17 | -46.70 | $8.31 | 500 |
| 2025-04-16 | -47.80 | $8.29 | 550 |
| 2025-04-15 | -56.60 | $8.26 | — |
| 2025-04-14 | -56.60 | $8.26 | — |
| 2025-04-11 | -56.60 | $8.26 | — |
| 2025-04-10 | -56.60 | $8.26 | — |
| 2025-04-09 | -56.60 | $8.26 | 1500 |
| 2025-04-08 | -66.51 | $8.05 | 705 |
| 2025-04-07 | -81.60 | $7.73 | 2530 |
| 2025-04-04 | -25.19 | $9.13 | — |
| 2025-04-03 | -25.19 | $9.13 | — |
| 2025-04-02 | -25.19 | $9.13 | — |
| 2025-04-01 | -25.19 | $9.13 | 2550 |
| 2025-03-31 | -22.90 | $9.16 | — |
| 2025-03-28 | -22.90 | $9.16 | — |
| 2025-03-27 | -22.90 | $9.16 | — |
| 2025-03-26 | -22.90 | $9.16 | — |
| 2025-03-25 | -22.90 | $9.16 | — |
| 2025-03-24 | -22.90 | $9.16 | — |
| 2025-03-21 | -22.90 | $9.16 | — |
| 2025-03-20 | -22.90 | $9.16 | — |
| 2025-03-19 | -22.90 | $9.16 | 1500 |
| 2025-03-18 | -10.43 | $9.18 | 580 |
| 2025-03-17 | -38.42 | $9.24 | 5000 |
| 2025-03-14 | -51.98 | $9.00 | 3185 |
| 2025-03-13 | -81.72 | $8.40 | 1500 |
| 2025-03-12 | -78.49 | $8.46 | 2000 |
| 2025-03-11 | -76.21 | $8.35 | 1000 |
| 2025-03-10 | -85.92 | $8.15 | 10000 |
| 2025-03-07 | -70.39 | $8.47 | — |
| 2025-03-06 | -60.42 | $8.47 | — |
| 2025-03-05 | -60.42 | $8.47 | — |
| 2025-03-04 | -60.42 | $8.47 | 42160 |
| 2025-03-03 | -35.37 | $8.76 | 16130 |
| 2025-02-28 | -28.05 | $9.00 | — |
| 2025-02-27 | -28.05 | $9.00 | 690 |
| 2025-02-26 | -18.90 | $9.30 | — |
| 2025-02-25 | -18.90 | $9.30 | 116000 |
| 2025-02-24 | -26.83 | $9.04 | — |
| 2025-02-21 | -26.83 | $9.04 | — |
| 2025-02-20 | -26.83 | $9.04 | 3000 |
| 2025-02-19 | -25.61 | $9.08 | 500 |
| 2025-02-18 | -7.62 | $9.67 | 1065 |
| 2025-02-14 | 0.00 | $8.86 | 540 |
| 2025-02-13 | -2.07 | $8.06 | — |
| 2025-02-12 | -2.07 | $8.06 | 1010 |
| 2025-02-11 | -15.86 | $7.86 | — |
| 2025-02-10 | -15.86 | $7.86 | 1730 |
| 2025-02-07 | -12.41 | $7.91 | 2195 |
| 2025-02-06 | 0.00 | $7.52 | — |
| 2025-02-05 | 0.00 | $7.52 | — |
| 2025-02-04 | 0.00 | $7.52 | 1055 |
| 2025-02-03 | -100.00 | $6.64 | — |
| 2025-01-31 | -100.00 | $6.64 | — |
| 2025-01-30 | -100.00 | $6.64 | — |
| 2025-01-29 | -100.00 | $6.64 | — |
| 2025-01-28 | -100.00 | $6.64 | — |
| 2025-01-27 | -100.00 | $6.64 | 1500 |
| 2025-01-24 | 0.00 | $7.20 | 6000 |
| 2025-01-23 | -16.67 | $7.05 | 4000 |
| 2025-01-22 | -100.00 | $6.70 | — |
| 2025-01-21 | -100.00 | $6.70 | 1095 |
| 2025-01-17 | -31.58 | $6.94 | — |
| 2025-01-16 | -16.67 | $6.94 | — |
| 2025-01-15 | -16.67 | $6.94 | — |
| 2025-01-14 | -16.36 | $6.94 | — |
| 2025-01-13 | -16.36 | $6.94 | 3530 |
| 2025-01-10 | 0.00 | $7.12 | 3505 |
| 2025-01-08 | 0.00 | $7.12 | — |
| 2025-01-07 | 0.00 | $7.12 | — |
| 2025-01-06 | 0.00 | $7.12 | 1500 |
| 2025-01-03 | -3.85 | $6.77 | — |
| 2025-01-02 | -3.85 | $6.77 | — |
| 2024-12-31 | -3.85 | $6.77 | — |
| 2024-12-30 | -3.85 | $6.77 | — |
| 2024-12-27 | -3.85 | $6.77 | — |
| 2024-12-26 | -3.85 | $6.77 | — |
| 2024-12-24 | -3.85 | $6.77 | — |
| 2024-12-23 | -3.85 | $6.77 | 1000 |
| 2024-12-20 | 0.00 | $6.80 | — |
| 2024-12-19 | 0.00 | $6.80 | 500 |
| 2024-12-18 | 0.00 | $6.55 | 3000 |
| 2024-12-17 | -75.00 | $6.04 | — |
| 2024-12-16 | -75.00 | $6.04 | — |
| 2024-12-13 | -75.00 | $6.04 | 3500 |
| 2024-12-12 | 0.00 | $6.40 | — |
| 2024-12-11 | 0.00 | $6.40 | — |
| 2024-12-10 | 0.00 | $6.40 | — |
| 2024-12-09 | 0.00 | $6.40 | 2000 |
| 2024-12-06 | 0.00 | $6.40 | — |
| 2024-12-05 | 0.00 | $6.40 | — |
| 2024-12-04 | 0.00 | $6.40 | — |
| 2024-12-03 | 0.00 | $6.40 | — |
| 2024-12-02 | 0.00 | $6.40 | 46000 |
| 2024-11-29 | -22.89 | $6.10 | — |
| 2024-11-27 | -20.21 | $6.10 | — |
| 2024-11-26 | -20.21 | $6.10 | 1500 |
| 2024-11-25 | -9.57 | $6.20 | — |
| 2024-11-22 | -9.28 | $6.20 | — |
| 2024-11-21 | -8.91 | $6.20 | 3500 |
| 2024-11-20 | -36.63 | $5.92 | — |
| 2024-11-19 | -36.63 | $5.92 | — |
| 2024-11-18 | -36.63 | $5.92 | — |
| 2024-11-15 | -36.63 | $5.92 | — |
| 2024-11-14 | -36.63 | $5.92 | — |
| 2024-11-13 | -36.63 | $5.92 | 1510 |
| 2024-11-12 | -0.99 | $6.28 | — |
| 2024-11-11 | -0.99 | $6.28 | — |
| 2024-11-08 | 0.00 | $6.29 | 515 |
| 2024-11-07 | 0.00 | $6.19 | — |
| 2024-11-06 | 0.00 | $6.19 | 2500 |
| 2024-11-05 | -65.08 | $5.50 | — |
| 2024-11-04 | -65.08 | $5.50 | 3675 |
| 2024-11-01 | -49.21 | $5.60 | 3100 |
| 2024-10-31 | -88.89 | $5.35 | — |
| 2024-10-30 | -88.89 | $5.35 | — |
| 2024-10-29 | -88.89 | $5.35 | 505 |
| 2024-10-28 | -88.89 | $5.35 | 6000 |
| 2024-10-25 | -100.00 | $5.28 | — |
| 2024-10-24 | -100.00 | $5.28 | 2500 |
| 2024-10-23 | -83.56 | $5.41 | — |
| 2024-10-22 | -70.11 | $5.41 | 2010 |
| 2024-10-21 | -57.47 | $5.52 | 7085 |
| 2024-10-18 | -17.24 | $5.87 | 500 |
| 2024-10-17 | -17.24 | $5.87 | — |
| 2024-10-16 | -17.24 | $5.87 | 3000 |
| 2024-10-15 | -12.64 | $5.91 | 1515 |
| 2024-10-14 | -20.69 | $5.84 | — |
| 2024-10-11 | -20.69 | $5.84 | — |
| 2024-10-10 | -15.79 | $5.84 | — |
| 2024-10-09 | -15.79 | $5.84 | — |
| 2024-10-08 | -15.79 | $5.84 | 3500 |
| 2024-10-07 | -30.70 | $5.67 | 1535 |
| 2024-10-04 | -36.84 | $5.60 | 1045 |
| 2024-10-03 | -36.84 | $5.60 | 2500 |
| 2024-10-02 | -28.07 | $5.70 | — |
| 2024-10-01 | -28.07 | $5.70 | 5000 |
| 2024-09-30 | -24.56 | $5.74 | — |
| 2024-09-27 | -24.56 | $5.74 | 15565 |
| 2024-09-26 | -1.75 | $6.00 | 11220 |
| 2024-09-25 | 0.00 | $5.15 | — |
| 2024-09-24 | 0.00 | $5.15 | — |
| 2024-09-23 | 0.00 | $5.15 | — |
| 2024-09-20 | 0.00 | $5.15 | — |
| 2024-09-19 | 0.00 | $5.15 | — |
| 2024-09-18 | 0.00 | $5.15 | — |
| 2024-09-17 | 0.00 | $5.15 | — |
| 2024-09-16 | 0.00 | $5.15 | 1500 |
| 2024-09-13 | -100.00 | $4.88 | — |
| 2024-09-12 | -100.00 | $4.88 | — |
| 2024-09-11 | -100.00 | $4.88 | — |
| 2024-09-10 | -25.44 | $4.88 | — |
| 2024-09-09 | -25.44 | $4.88 | — |
| 2024-09-06 | -25.44 | $4.88 | — |
| 2024-09-05 | -25.44 | $4.88 | — |
| 2024-09-04 | -25.44 | $4.88 | — |
| 2024-09-03 | -25.44 | $4.88 | — |
| 2024-08-30 | -25.44 | $4.88 | — |
| 2024-08-29 | -25.44 | $4.88 | — |
| 2024-08-28 | -18.59 | $4.88 | — |
| 2024-08-27 | -18.59 | $4.88 | — |
| 2024-08-26 | -18.59 | $4.88 | — |
| 2024-08-23 | -18.59 | $4.88 | — |
| 2024-08-22 | -18.59 | $4.88 | — |
| 2024-08-21 | -18.59 | $4.88 | 500 |
| 2024-08-20 | -18.59 | $4.88 | — |
| 2024-08-19 | -18.59 | $4.88 | — |
| 2024-08-16 | -18.59 | $4.88 | 1505 |
| 2024-08-15 | 0.00 | $5.17 | — |
| 2024-08-14 | 0.00 | $5.17 | 1000 |
| 2024-08-13 | -17.65 | $4.03 | — |
| 2024-08-12 | -17.65 | $4.03 | — |
| 2024-08-09 | -17.65 | $4.03 | — |
| 2024-08-08 | -17.65 | $4.03 | — |
| 2024-08-07 | -17.65 | $4.03 | — |
| 2024-08-06 | -17.65 | $4.03 | — |
| 2024-08-05 | -17.65 | $4.03 | 2225 |
| 2024-08-02 | -17.65 | $4.03 | 1500 |
| 2024-07-16 | 0.00 | $3.61 | — |
| 2024-07-15 | 0.00 | $3.61 | — |
| 2024-07-12 | 0.00 | $3.61 | — |
| 2024-07-11 | 0.00 | $3.61 | — |
| 2024-07-10 | 0.00 | $3.61 | — |
| 2024-07-09 | 0.00 | $3.61 | — |
| 2024-07-08 | 0.00 | $3.61 | — |
| 2024-07-05 | 0.00 | $3.61 | — |
| 2024-07-03 | 0.00 | $3.61 | — |
| 2024-07-02 | 0.00 | $3.61 | — |
| 2024-07-01 | 0.00 | $3.61 | — |
| 2024-06-28 | 0.00 | $3.61 | — |
| 2024-06-27 | 0.00 | $3.61 | — |
| 2024-06-26 | 0.00 | $3.61 | 1500 |
| 2024-06-25 | 0.00 | $3.61 | — |
| 2024-06-24 | 0.00 | $3.61 | — |
| 2024-06-21 | 0.00 | $3.61 | — |
| 2024-06-20 | 0.00 | $3.61 | — |
| 2024-06-18 | 0.00 | $3.61 | — |
| 2024-06-17 | 0.00 | $3.61 | 4725 |
| 2024-06-14 | 0.00 | $3.51 | — |
| 2024-06-13 | 0.00 | $3.51 | — |
| 2024-06-12 | 0.00 | $3.51 | — |
| 2024-06-11 | -20.00 | $3.51 | — |
| 2024-06-10 | -20.00 | $3.51 | 1000 |
| 2024-06-07 | -100.00 | $3.31 | — |
| 2024-06-06 | -100.00 | $3.31 | — |
| 2024-06-05 | -100.00 | $3.31 | — |
| 2024-06-04 | -100.00 | $3.31 | — |
| 2024-06-03 | -100.00 | $3.31 | — |
| 2024-05-31 | -100.00 | $3.31 | — |
| 2024-05-30 | -100.00 | $3.31 | — |
| 2024-05-29 | -100.00 | $3.31 | — |
| 2024-05-28 | -100.00 | $3.31 | — |
| 2024-05-24 | -100.00 | $3.31 | — |
| 2024-05-23 | -100.00 | $3.31 | — |
| 2024-05-22 | -100.00 | $3.31 | — |
| 2024-05-21 | -100.00 | $3.31 | — |
| 2024-05-20 | -100.00 | $3.31 | — |
| 2024-05-17 | -100.00 | $3.31 | — |
| 2024-05-16 | -100.00 | $3.31 | — |
| 2024-05-15 | -100.00 | $3.31 | 3000 |
| 2024-05-14 | -11.54 | $3.56 | — |
| 2024-05-13 | -56.60 | $3.56 | — |
| 2024-05-10 | -56.60 | $3.56 | 3000 |
| 2024-05-09 | -100.00 | $3.33 | — |
| 2024-05-08 | -100.00 | $3.33 | — |
| 2024-05-07 | -100.00 | $3.33 | — |
| 2024-05-06 | -100.00 | $3.33 | — |
| 2024-05-03 | -100.00 | $3.33 | — |
| 2024-05-02 | -100.00 | $3.33 | — |
| 2024-05-01 | -100.00 | $3.33 | — |
| 2024-04-30 | -100.00 | $3.33 | 1000 |
| 2024-04-29 | -75.68 | $3.59 | — |
| 2024-04-26 | -75.68 | $3.59 | — |
| 2024-04-25 | -75.68 | $3.59 | — |
| 2024-04-24 | -75.68 | $3.59 | — |
| 2024-04-23 | -75.68 | $3.59 | — |
| 2024-04-22 | -75.68 | $3.59 | — |
| 2024-04-19 | -75.68 | $3.59 | — |
| 2024-04-18 | -75.68 | $3.59 | 500 |
| 2024-04-17 | -100.00 | $3.41 | 1000 |
| 2024-04-16 | -65.91 | $3.86 | — |
| 2024-04-15 | -65.91 | $3.86 | 500 |
| 2024-04-12 | -65.91 | $3.86 | 2500 |
| 2024-04-11 | -65.91 | $3.86 | 1000 |
| 2024-04-10 | -20.45 | $4.06 | — |
| 2024-04-09 | -20.45 | $4.06 | — |
| 2024-04-08 | -20.45 | $4.06 | 1560 |
| 2024-04-05 | -10.47 | $4.06 | — |
| 2024-04-04 | -10.47 | $4.06 | 1000 |
| 2024-04-03 | 0.00 | $4.15 | — |
| 2024-04-02 | 0.00 | $4.15 | — |
| 2024-04-01 | 0.00 | $4.15 | 4180 |
| 2024-03-28 | 0.00 | $3.96 | — |
| 2024-03-27 | 0.00 | $3.96 | — |
| 2024-03-26 | 0.00 | $3.96 | 2085 |
| 2024-03-25 | 0.00 | $3.71 | — |
| 2024-03-22 | 0.00 | $3.71 | — |
| 2024-03-21 | 0.00 | $3.71 | — |
| 2024-03-20 | 0.00 | $3.71 | — |
| 2024-03-19 | 0.00 | $3.71 | — |
| 2024-03-18 | 0.00 | $3.71 | — |
| 2024-03-15 | 0.00 | $3.71 | — |
| 2024-03-14 | 0.00 | $3.71 | — |
| 2024-03-13 | 0.00 | $3.71 | — |
| 2024-03-12 | 0.00 | $3.71 | — |
| 2024-03-11 | 0.00 | $3.71 | 1515 |
| 2024-03-08 | -26.87 | $3.29 | — |
| 2024-03-07 | -26.87 | $3.29 | — |
| 2024-03-06 | -26.87 | $3.29 | — |
| 2024-03-05 | -26.87 | $3.29 | — |
| 2024-03-04 | -26.87 | $3.29 | — |
| 2024-03-01 | -26.87 | $3.29 | — |
| 2024-02-29 | -26.87 | $3.29 | — |
| 2024-02-28 | -26.87 | $3.29 | — |
| 2024-02-27 | -26.87 | $3.29 | — |
| 2024-02-26 | -26.87 | $3.29 | — |
| 2024-02-23 | -26.87 | $3.29 | — |
| 2024-02-22 | -26.87 | $3.29 | — |
| 2024-02-21 | -26.87 | $3.29 | — |
| 2024-02-20 | -26.87 | $3.29 | 6000 |
| 2024-02-16 | 0.00 | $3.47 | — |
| 2024-02-15 | 0.00 | $3.47 | — |
| 2024-02-14 | 0.00 | $3.47 | 8100 |
| 2024-02-13 | -100.00 | $2.80 | — |
| 2024-02-12 | -100.00 | $2.80 | — |
| 2024-02-09 | -100.00 | $2.80 | — |
| 2024-02-08 | -39.29 | $2.80 | — |
| 2024-02-07 | -39.29 | $2.80 | — |
| 2024-02-06 | -39.29 | $2.80 | — |
| 2024-02-05 | -39.29 | $2.80 | — |
| 2024-02-02 | -39.29 | $2.80 | — |
| 2024-02-01 | -39.29 | $2.80 | — |
| 2024-01-31 | -39.29 | $2.80 | 15000 |
| 2024-01-30 | 0.00 | $2.91 | — |
| 2024-01-29 | 0.00 | $2.91 | — |
| 2024-01-26 | 0.00 | $2.91 | — |
| 2024-01-25 | 0.00 | $2.91 | — |
| 2024-01-24 | 0.00 | $2.91 | — |
| 2024-01-23 | 0.00 | $2.91 | — |
| 2024-01-22 | 0.00 | $2.91 | — |
| 2024-01-19 | 0.00 | $2.91 | — |
| 2024-01-18 | 0.00 | $2.91 | — |
| 2024-01-17 | 0.00 | $2.91 | — |
| 2024-01-16 | 0.00 | $2.91 | — |
| 2024-01-12 | 0.00 | $2.91 | 1500 |
| 2024-01-09 | -100.00 | $2.63 | — |
| 2024-01-08 | -100.00 | $2.63 | — |
| 2024-01-05 | -100.00 | $2.63 | — |
| 2024-01-04 | -100.00 | $2.63 | — |
| 2024-01-03 | -100.00 | $2.63 | — |
| 2024-01-02 | -100.00 | $2.63 | — |
| 2023-12-29 | -100.00 | $2.63 | — |
| 2023-12-28 | -100.00 | $2.63 | — |
| 2023-12-27 | -100.00 | $2.63 | — |
| 2023-12-26 | -100.00 | $2.63 | — |
| 2023-12-22 | -100.00 | $2.63 | — |
| 2023-12-21 | -100.00 | $2.63 | — |
| 2023-12-20 | -100.00 | $2.63 | — |
| 2023-12-19 | -100.00 | $2.63 | — |
| 2023-12-18 | -100.00 | $2.63 | — |
| 2023-12-15 | -100.00 | $2.63 | — |
| 2023-12-14 | -100.00 | $2.63 | — |
| 2023-12-13 | -100.00 | $2.63 | — |
| 2023-12-12 | -100.00 | $2.63 | 1560 |
| 2023-12-11 | -100.00 | $2.80 | — |
| 2023-12-08 | -100.00 | $2.80 | — |
| 2023-12-07 | -100.00 | $2.80 | — |
| 2023-12-06 | -100.00 | $2.80 | — |
| 2023-12-05 | -100.00 | $2.80 | — |
| 2023-12-04 | -100.00 | $2.80 | — |
| 2023-12-01 | -100.00 | $2.80 | — |
| 2023-11-30 | -100.00 | $2.80 | — |
| 2023-11-29 | -100.00 | $2.80 | 8.2M |
| 2023-11-28 | 0.00 | $3.09 | — |
| 2023-11-27 | 0.00 | $3.09 | — |
| 2023-11-24 | 0.00 | $3.09 | — |
| 2023-11-22 | 0.00 | $3.09 | — |
| 2023-11-21 | 0.00 | $3.09 | — |
| 2023-11-20 | 0.00 | $3.09 | — |
| 2023-11-17 | 0.00 | $3.09 | — |
| 2023-11-16 | 0.00 | $3.09 | — |
| 2023-11-15 | 0.00 | $3.09 | — |
| 2023-11-14 | 0.00 | $3.09 | — |
| 2023-11-13 | 0.00 | $3.09 | — |
| 2023-11-10 | 0.00 | $3.09 | — |
| 2023-11-09 | -82.98 | $3.09 | — |
| 2023-11-08 | -82.98 | $3.09 | — |
| 2023-11-07 | -82.98 | $3.09 | — |
| 2023-11-06 | -82.98 | $3.09 | — |
| 2023-11-03 | -82.98 | $3.09 | 15600 |
| 2023-11-02 | -100.00 | $3.01 | — |
| 2023-11-01 | -100.00 | $3.01 | — |
| 2023-10-31 | -100.00 | $3.01 | — |
| 2023-10-30 | -100.00 | $3.01 | — |
| 2023-10-27 | -100.00 | $3.01 | — |
| 2023-10-26 | -100.00 | $3.01 | — |
| 2023-10-25 | -100.00 | $3.01 | — |
| 2023-10-24 | -100.00 | $3.01 | — |
| 2023-10-23 | -100.00 | $3.01 | — |
| 2023-10-20 | -100.00 | $3.01 | — |
| 2023-10-19 | -100.00 | $3.01 | — |
| 2023-10-18 | -100.00 | $3.01 | — |
| 2023-10-17 | -100.00 | $3.01 | — |
| 2023-10-16 | -100.00 | $3.01 | 1500 |
| 2023-10-04 | 0.00 | $3.48 | — |
| 2023-10-03 | -79.49 | $3.48 | — |
| 2023-10-02 | -79.49 | $3.48 | — |
| 2023-09-29 | -79.49 | $3.48 | — |
| 2023-09-28 | -79.49 | $3.48 | — |
| 2023-09-27 | -79.49 | $3.48 | — |
| 2023-09-26 | -79.49 | $3.48 | — |
| 2023-09-25 | -79.49 | $3.48 | — |
| 2023-09-22 | -79.49 | $3.48 | 1500 |
| 2023-09-21 | -79.49 | $3.48 | — |
| 2023-09-20 | -79.49 | $3.48 | — |
| 2023-09-19 | -79.49 | $3.48 | — |
| 2023-09-18 | -79.49 | $3.48 | — |
| 2023-09-15 | -79.49 | $3.48 | — |
| 2023-09-14 | -79.49 | $3.48 | — |
| 2023-09-13 | -79.49 | $3.48 | — |
| 2023-09-12 | -79.49 | $3.48 | — |
| 2023-09-11 | -79.49 | $3.48 | — |
| 2023-09-08 | -79.49 | $3.48 | — |
| 2023-09-07 | -79.49 | $3.48 | 7500 |
| 2023-09-06 | 0.00 | $3.79 | — |
| 2023-09-05 | 0.00 | $3.79 | — |
| 2023-09-01 | 0.00 | $3.79 | — |
| 2023-08-31 | 0.00 | $3.79 | — |
| 2023-08-30 | 0.00 | $3.79 | — |
| 2023-08-29 | 0.00 | $3.79 | — |
| 2023-08-28 | 0.00 | $3.79 | — |
| 2023-08-25 | 0.00 | $3.79 | — |
| 2023-08-24 | 0.00 | $3.79 | — |
| 2023-08-23 | 0.00 | $3.79 | — |
| 2023-08-22 | 0.00 | $3.79 | — |
| 2023-08-21 | 0.00 | $3.79 | — |
| 2023-08-18 | 0.00 | $3.79 | — |
| 2023-08-17 | 0.00 | $3.79 | — |
| 2023-08-16 | 0.00 | $3.79 | — |
| 2023-08-15 | 0.00 | $3.79 | 4500 |
| 2023-08-14 | 0.00 | $3.70 | — |
| 2023-08-11 | 0.00 | $3.70 | — |
| 2023-08-10 | 0.00 | $3.70 | 1515 |
| 2023-08-09 | 0.00 | $3.60 | — |
| 2023-08-08 | 0.00 | $3.60 | 3075 |
| 2023-08-07 | -5.19 | $3.53 | — |
| 2023-08-04 | -5.19 | $3.53 | 3000 |
| 2023-08-03 | 0.00 | $3.57 | 7635 |
| 2023-08-02 | 0.00 | $3.47 | 15000 |
| 2023-07-10 | 0.00 | $2.80 | — |
| 2023-07-07 | 0.00 | $2.80 | — |
| 2023-07-06 | 0.00 | $2.80 | — |
| 2023-07-05 | 0.00 | $2.80 | 6000 |
| 2023-07-03 | 0.00 | $2.80 | — |
| 2023-06-30 | 0.00 | $2.80 | — |
| 2023-06-29 | 0.00 | $2.80 | — |
| 2023-06-28 | 0.00 | $2.80 | — |
| 2023-06-27 | 0.00 | $2.80 | — |
| 2023-06-26 | -42.31 | $2.80 | — |
| 2023-06-23 | -42.31 | $2.80 | — |
| 2023-06-22 | -42.31 | $2.80 | — |
| 2023-06-21 | -42.31 | $2.80 | — |
| 2023-06-20 | -42.31 | $2.80 | — |
| 2023-06-16 | -42.31 | $2.80 | — |
| 2023-06-15 | -42.31 | $2.80 | — |
| 2023-06-14 | -42.31 | $2.80 | — |
| 2023-06-13 | -42.31 | $2.80 | — |
| 2023-06-12 | -42.31 | $2.80 | 1500 |
| 2023-06-09 | -92.86 | $2.67 | 3000 |
| 2023-06-08 | -81.03 | $2.76 | — |
| 2023-06-07 | -81.03 | $2.76 | — |
| 2023-06-06 | -81.03 | $2.76 | — |
| 2023-06-05 | -81.03 | $2.76 | — |
| 2023-06-02 | -81.03 | $2.76 | — |
| 2023-06-01 | -81.03 | $2.76 | 6000 |
| 2023-05-31 | -100.00 | $2.65 | — |
| 2023-05-30 | -100.00 | $2.65 | 18000 |
| 2023-05-26 | -100.00 | $2.91 | — |
| 2023-05-25 | -100.00 | $2.91 | — |
| 2023-05-24 | -100.00 | $2.91 | — |
| 2023-05-23 | -100.00 | $2.91 | — |
| 2023-05-22 | -100.00 | $2.91 | — |
| 2023-05-19 | -100.00 | $2.91 | — |
| 2023-05-18 | -100.00 | $2.91 | — |
| 2023-05-17 | -100.00 | $2.91 | — |
| 2023-05-16 | -100.00 | $2.91 | — |
| 2023-05-15 | -100.00 | $2.91 | — |
| 2023-05-12 | -100.00 | $2.91 | 4500 |
| 2023-05-11 | 0.00 | $3.23 | — |
| 2023-05-10 | 0.00 | $3.23 | — |
| 2023-05-09 | 0.00 | $3.23 | — |
| 2023-05-08 | 0.00 | $3.23 | — |
| 2023-05-05 | 0.00 | $3.23 | — |
| 2023-05-04 | 0.00 | $3.23 | — |
| 2023-05-03 | 0.00 | $3.23 | — |
| 2023-05-02 | 0.00 | $3.23 | — |
| 2023-05-01 | 0.00 | $3.23 | — |
| 2023-04-28 | 0.00 | $3.23 | — |
| 2023-04-27 | 0.00 | $3.23 | 6000 |
| 2023-04-25 | 0.00 | $2.96 | — |
| 2023-04-24 | 0.00 | $2.96 | — |
| 2023-04-21 | 0.00 | $2.96 | — |
| 2023-04-20 | 0.00 | $2.96 | — |
| 2023-04-19 | 0.00 | $2.96 | — |
| 2023-04-18 | 0.00 | $2.96 | — |
| 2023-04-17 | 0.00 | $2.96 | — |
| 2023-04-14 | 0.00 | $2.96 | — |
| 2023-04-13 | 0.00 | $2.96 | — |
| 2023-04-12 | 0.00 | $2.96 | — |
| 2023-04-11 | 0.00 | $2.96 | — |
| 2023-04-10 | 0.00 | $2.96 | — |
| 2023-04-06 | 0.00 | $2.96 | — |
| 2023-04-05 | 0.00 | $2.96 | — |
| 2023-04-04 | 0.00 | $2.96 | — |
| 2023-04-03 | 0.00 | $2.96 | — |
| 2023-03-31 | 0.00 | $2.96 | — |
| 2023-03-30 | 0.00 | $2.96 | — |
| 2023-03-29 | 0.00 | $2.96 | 12000 |
| 2023-03-28 | -3.61 | $2.87 | 44100 |
| 2023-03-27 | -1.20 | $2.89 | 10500 |
| 2023-03-24 | 0.00 | $2.90 | — |
| 2023-03-23 | 0.00 | $2.90 | 4500 |
| 2023-03-22 | 0.00 | $2.80 | 7800 |
| 2023-03-21 | 0.00 | $2.69 | — |
| 2023-03-20 | 0.00 | $2.69 | 6000 |
| 2023-03-17 | 0.00 | $2.44 | — |
| 2023-03-16 | 0.00 | $2.44 | 28500 |
| 2023-03-15 | -100.00 | $2.07 | 4500 |
| 2023-03-14 | 0.00 | $2.12 | — |
| 2023-03-13 | 0.00 | $2.12 | — |
| 2023-03-10 | -87.50 | $2.12 | — |
| 2023-03-09 | -97.50 | $2.12 | — |
| 2023-03-08 | -97.50 | $2.12 | — |
| 2023-03-07 | -97.50 | $2.12 | 1515 |
| 2023-03-06 | -100.00 | $2.11 | — |
| 2023-03-03 | -100.00 | $2.11 | — |
| 2023-03-02 | -100.00 | $2.11 | — |
| 2023-03-01 | -100.00 | $2.11 | — |
| 2023-02-28 | -100.00 | $2.11 | — |
| 2023-02-27 | -100.00 | $2.11 | — |
| 2023-02-24 | -100.00 | $2.11 | — |
| 2023-02-23 | -100.00 | $2.11 | — |
| 2023-02-22 | -100.00 | $2.11 | — |
| 2023-02-21 | -100.00 | $2.11 | — |
| 2023-02-17 | -100.00 | $2.11 | — |
| 2023-02-16 | -100.00 | $2.11 | — |
| 2023-02-15 | -100.00 | $2.11 | — |
| 2023-02-14 | -100.00 | $2.11 | — |
| 2023-02-13 | -100.00 | $2.11 | 1500 |
| 2023-02-10 | -100.00 | $2.19 | 3000 |
| 2023-02-09 | 0.00 | $2.51 | — |
| 2023-02-08 | 0.00 | $2.51 | — |
| 2023-02-07 | 0.00 | $2.51 | — |
| 2023-02-06 | 0.00 | $2.51 | — |
| 2023-02-03 | 0.00 | $2.51 | — |
| 2023-02-02 | 0.00 | $2.51 | — |
| 2023-02-01 | 0.00 | $2.51 | — |
| 2023-01-31 | 0.00 | $2.51 | 1500 |
| 2023-01-12 | 0.00 | $2.20 | — |
| 2023-01-11 | 0.00 | $2.20 | — |
| 2023-01-10 | 0.00 | $2.20 | — |
| 2023-01-09 | 0.00 | $2.20 | — |
| 2023-01-06 | 0.00 | $2.20 | — |
| 2023-01-05 | 0.00 | $2.20 | — |
| 2023-01-04 | 0.00 | $2.20 | — |
| 2023-01-03 | 0.00 | $2.20 | — |
| 2022-12-30 | 0.00 | $2.20 | — |
| 2022-12-29 | 0.00 | $2.20 | — |
| 2022-12-28 | 0.00 | $2.20 | — |
| 2022-12-27 | 0.00 | $2.20 | — |
| 2022-12-23 | 0.00 | $2.20 | — |
| 2022-12-22 | 0.00 | $2.20 | — |
| 2022-12-21 | 0.00 | $2.20 | — |
| 2022-12-20 | 0.00 | $2.20 | — |
| 2022-12-19 | 0.00 | $2.20 | — |
| 2022-12-16 | 0.00 | $2.20 | — |
| 2022-12-15 | 0.00 | $2.20 | 1500 |
| 2022-12-14 | 0.00 | $2.10 | — |
| 2022-12-13 | 0.00 | $2.10 | — |
| 2022-12-12 | 0.00 | $2.10 | — |
| 2022-12-09 | 0.00 | $2.10 | — |
| 2022-12-08 | 0.00 | $2.10 | — |
| 2022-12-07 | 0.00 | $2.10 | — |
| 2022-12-06 | 0.00 | $2.10 | — |
| 2022-12-05 | 0.00 | $2.10 | — |
| 2022-12-02 | 0.00 | $2.10 | 1500 |
| 2022-12-01 | -3.85 | $2.07 | — |
| 2022-11-30 | -3.85 | $2.07 | — |
| 2022-11-29 | -2.38 | $2.07 | — |
| 2022-11-28 | -2.38 | $2.07 | — |
| 2022-11-25 | -2.38 | $2.07 | — |
| 2022-11-23 | -2.38 | $2.07 | — |
| 2022-11-22 | -2.38 | $2.07 | — |
| 2022-11-21 | -2.38 | $2.07 | — |
| 2022-11-18 | -2.38 | $2.07 | — |
| 2022-11-17 | -2.38 | $2.07 | 1500 |
| 2022-11-16 | 0.00 | $2.08 | — |
| 2022-11-15 | 0.00 | $2.08 | — |
| 2022-11-14 | 0.00 | $2.08 | — |
| 2022-11-11 | 0.00 | $2.08 | 1500 |
| 2022-11-10 | 0.00 | $2.08 | — |
| 2022-11-09 | 0.00 | $2.08 | — |
| 2022-11-08 | 0.00 | $2.08 | 1710 |
| 2022-11-07 | 0.00 | $1.96 | — |
| 2022-11-04 | 0.00 | $1.96 | 7500 |
| 2022-11-03 | 0.00 | $1.82 | — |
| 2022-11-02 | 0.00 | $1.82 | 1500 |
| 2022-08-29 | 0.00 | $1.66 | — |
| 2022-08-26 | 0.00 | $1.66 | — |
| 2022-08-25 | 0.00 | $1.66 | — |
| 2022-08-24 | 0.00 | $1.66 | — |
| 2022-08-23 | 0.00 | $1.66 | — |
| 2022-08-22 | 0.00 | $1.66 | — |
| 2022-08-19 | 0.00 | $1.66 | — |
| 2022-08-18 | 0.00 | $1.66 | — |
| 2022-08-17 | 0.00 | $1.66 | — |
| 2022-08-16 | 0.00 | $1.66 | — |
| 2022-08-15 | 0.00 | $1.66 | — |
| 2022-08-12 | 0.00 | $1.66 | — |
| 2022-08-11 | 0.00 | $1.66 | — |
| 2022-08-10 | 0.00 | $1.66 | — |
| 2022-08-09 | 0.00 | $1.66 | — |
| 2022-08-08 | 0.00 | $1.66 | — |
| 2022-08-05 | 0.00 | $1.66 | — |
| 2022-08-04 | 0.00 | $1.66 | — |
| 2022-08-03 | 0.00 | $1.66 | — |
| 2022-08-02 | 0.00 | $1.66 | 100500 |
| 2022-07-27 | 0.00 | $1.44 | — |
| 2022-07-26 | 0.00 | $1.44 | — |
| 2022-07-25 | 0.00 | $1.44 | — |
| 2022-07-22 | 0.00 | $1.44 | — |
| 2022-07-21 | 0.00 | $1.44 | — |
| 2022-07-20 | 0.00 | $1.44 | — |
| 2022-07-19 | 0.00 | $1.44 | 1500 |
| 2022-07-18 | 0.00 | $1.44 | — |
| 2022-07-15 | 0.00 | $1.44 | — |
| 2022-07-14 | 0.00 | $1.44 | — |
| 2022-07-13 | 0.00 | $1.44 | — |
| 2022-07-12 | 0.00 | $1.44 | — |
| 2022-07-11 | 0.00 | $1.44 | 1500 |
| 2022-07-08 | 0.00 | $1.44 | — |
| 2022-07-07 | 0.00 | $1.44 | — |
| 2022-07-06 | 0.00 | $1.44 | — |
| 2022-07-05 | 0.00 | $1.44 | — |
| 2022-07-01 | 0.00 | $1.44 | — |
| 2022-06-30 | 0.00 | $1.44 | — |
| 2022-06-29 | 0.00 | $1.44 | 9450 |
| 2022-06-22 | -100.00 | $1.30 | — |
| 2022-06-21 | -100.00 | $1.30 | — |
| 2022-06-17 | -100.00 | $1.30 | — |
| 2022-06-16 | -100.00 | $1.30 | — |
| 2022-06-15 | -100.00 | $1.30 | — |
| 2022-06-14 | -100.00 | $1.30 | — |
| 2022-06-13 | -100.00 | $1.30 | — |
| 2022-06-10 | -100.00 | $1.30 | — |
| 2022-06-09 | -100.00 | $1.30 | — |
| 2022-06-08 | -100.00 | $1.30 | — |
| 2022-06-07 | -100.00 | $1.30 | — |
| 2022-06-06 | -100.00 | $1.30 | — |
| 2022-06-03 | -100.00 | $1.30 | — |
| 2022-06-02 | -100.00 | $1.30 | — |
| 2022-06-01 | -100.00 | $1.30 | — |
| 2022-05-31 | -100.00 | $1.30 | — |
| 2022-05-27 | -100.00 | $1.30 | — |
| 2022-05-26 | -100.00 | $1.30 | — |
| 2022-05-25 | -100.00 | $1.30 | 1500 |
| 2022-05-24 | 0.00 | $1.36 | — |
| 2022-05-23 | 0.00 | $1.36 | — |
| 2022-05-20 | 0.00 | $1.36 | — |
| 2022-05-19 | 0.00 | $1.36 | — |
| 2022-05-18 | 0.00 | $1.36 | — |
| 2022-05-17 | 0.00 | $1.36 | — |
| 2022-05-16 | 0.00 | $1.36 | — |
| 2022-05-13 | 0.00 | $1.36 | — |
| 2022-05-12 | -100.00 | $1.35 | — |
| 2022-05-11 | -100.00 | $1.35 | — |
| 2022-05-10 | -100.00 | $1.35 | — |
| 2022-05-09 | -100.00 | $1.35 | — |
| 2022-05-06 | -100.00 | $1.35 | — |
| 2022-04-13 | 0.00 | $1.36 | — |
| 2022-04-12 | 0.00 | $1.36 | — |
| 2022-04-11 | 0.00 | $1.36 | — |
| 2022-04-08 | 0.00 | $1.36 | — |
| 2022-04-07 | 0.00 | $1.36 | — |
| 2022-04-06 | 0.00 | $1.36 | — |
| 2022-04-05 | 0.00 | $1.36 | — |
| 2022-04-04 | 0.00 | $1.36 | — |
| 2022-04-01 | 0.00 | $1.36 | — |
| 2022-03-31 | 0.00 | $1.36 | — |
| 2022-03-30 | 0.00 | $1.36 | — |
| 2022-03-29 | 0.00 | $1.36 | — |
| 2022-03-28 | 0.00 | $1.36 | 1500 |
| 2022-03-25 | 0.00 | $1.36 | — |
| 2022-03-24 | 0.00 | $1.36 | — |
| 2022-03-23 | 0.00 | $1.36 | — |
| 2022-03-22 | 0.00 | $1.36 | — |
| 2022-03-21 | -61.54 | $1.36 | — |
| 2022-03-18 | -61.54 | $1.36 | 12000 |
| 2022-03-17 | -100.00 | $1.26 | — |
| 2022-03-16 | -100.00 | $1.26 | — |
| 2022-03-15 | -100.00 | $1.26 | — |
| 2022-03-14 | -100.00 | $1.26 | — |
| 2022-03-11 | -100.00 | $1.26 | 1500 |
| 2022-03-10 | -100.00 | $1.35 | 15000 |
| 2022-03-09 | -100.00 | $1.35 | — |
| 2022-03-08 | -100.00 | $1.35 | — |
| 2022-03-07 | -100.00 | $1.35 | — |
| 2022-03-04 | -100.00 | $1.35 | — |
| 2022-03-03 | -100.00 | $1.35 | — |
| 2022-03-02 | -100.00 | $1.35 | — |
| 2022-03-01 | -100.00 | $1.35 | — |
| 2022-02-28 | -100.00 | $1.35 | — |
| 2022-02-25 | -100.00 | $1.35 | — |
| 2022-02-24 | -100.00 | $1.35 | — |
| 2022-02-23 | -100.00 | $1.35 | 3015 |
| 2022-01-04 | -100.00 | $1.52 | — |
| 2022-01-03 | -100.00 | $1.52 | — |
| 2021-12-31 | -100.00 | $1.52 | — |
| 2021-12-30 | -100.00 | $1.52 | — |
| 2021-12-29 | -100.00 | $1.52 | — |
| 2021-12-28 | -100.00 | $1.52 | — |
| 2021-12-27 | -100.00 | $1.52 | — |
| 2021-12-23 | -100.00 | $1.52 | — |
| 2021-12-22 | -100.00 | $1.52 | — |
| 2021-12-21 | -100.00 | $1.52 | — |
| 2021-12-20 | -100.00 | $1.52 | — |
| 2021-12-17 | -100.00 | $1.52 | — |
| 2021-12-16 | -100.00 | $1.52 | — |
| 2021-12-15 | -100.00 | $1.52 | — |
| 2021-12-14 | -100.00 | $1.52 | — |
| 2021-12-13 | -100.00 | $1.52 | — |
| 2021-12-10 | -100.00 | $1.52 | — |
| 2021-12-09 | -100.00 | $1.52 | — |
| 2021-12-08 | -100.00 | $1.52 | 3000 |
| 2021-12-03 | 0.00 | $1.66 | — |
| 2021-12-02 | 0.00 | $1.66 | — |
| 2021-12-01 | 0.00 | $1.66 | — |
| 2021-11-30 | 0.00 | $1.66 | — |
| 2021-11-29 | 0.00 | $1.66 | — |
| 2021-11-26 | 0.00 | $1.66 | — |
| 2021-11-24 | 0.00 | $1.66 | 1500 |
| 2021-11-23 | 0.00 | $1.66 | — |
| 2021-11-22 | 0.00 | $1.66 | — |
| 2021-11-19 | 0.00 | $1.66 | — |
| 2021-11-18 | 0.00 | $1.66 | — |
| 2021-11-17 | 0.00 | $1.66 | — |
| 2021-11-16 | 0.00 | $1.66 | — |
| 2021-11-15 | 0.00 | $1.66 | — |
| 2021-11-12 | 0.00 | $1.66 | — |
| 2021-11-11 | 0.00 | $1.66 | — |
| 2021-11-10 | 0.00 | $1.66 | — |
| 2021-11-09 | 0.00 | $1.66 | — |
| 2021-11-08 | 0.00 | $1.66 | 37500 |
| 2021-11-05 | 0.00 | $1.58 | — |
| 2021-11-04 | 0.00 | $1.58 | — |
| 2021-11-03 | 0.00 | $1.58 | — |
| 2021-11-02 | 0.00 | $1.58 | 18000 |
| 2021-11-01 | 0.00 | $1.58 | — |
| 2021-10-29 | 0.00 | $1.58 | — |
| 2021-10-28 | 0.00 | $1.58 | — |
| 2021-10-27 | 0.00 | $1.58 | — |
| 2021-10-26 | 0.00 | $1.58 | — |
| 2021-10-25 | 0.00 | $1.58 | — |
| 2021-10-22 | 0.00 | $1.58 | — |
| 2021-10-21 | 0.00 | $1.58 | — |
| 2021-10-20 | 0.00 | $1.58 | — |
| 2021-10-19 | 0.00 | $1.58 | 1560 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.13
2026-07-17
Close Price
$7.35
Vol: 200Average Directional Index - Detailed Analysis
Minimum
11.67
Average
47.85
Maximum
99.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.13 | $7.35 | 200 |
| 2026-07-16 | 14.92 | $7.35 | 515 |
| 2026-07-15 | 14.70 | $6.92 | 477 |
| 2026-07-14 | 15.37 | $6.92 | 477 |
| 2026-07-13 | 16.07 | $6.92 | 477 |
| 2026-07-10 | 16.81 | $6.92 | 477 |
| 2026-07-09 | 17.58 | $6.92 | 477 |
| 2026-07-08 | 18.40 | $6.92 | 477 |
| 2026-07-07 | 19.26 | $6.92 | 477 |
| 2026-07-06 | 20.16 | $6.92 | 477 |
| 2026-07-02 | 21.11 | $6.92 | 477 |
| 2026-07-01 | 22.12 | $6.14 | 477 |
| 2026-06-30 | 22.27 | $6.14 | 477 |
| 2026-06-29 | 22.44 | $6.14 | 477 |
| 2026-06-26 | 22.61 | $6.14 | 477 |
| 2026-06-25 | 22.79 | $6.14 | 477 |
| 2026-06-24 | 22.99 | $6.14 | 500 |
| 2026-06-23 | 23.19 | $6.14 | 300 |
| 2026-06-22 | 23.40 | $5.60 | 1600 |
| 2026-06-18 | 22.89 | $5.90 | 1000 |
| 2026-06-17 | 22.36 | $5.73 | 1600 |
| 2026-06-16 | 22.33 | $5.50 | 1900 |
| 2026-06-15 | 22.22 | $5.79 | 3300 |
| 2026-06-12 | 21.96 | $5.55 | 100 |
| 2026-06-11 | 22.12 | $5.55 | 100 |
| 2026-06-10 | 22.29 | $5.55 | — |
| 2026-06-09 | 22.46 | $5.55 | — |
| 2026-06-08 | 22.65 | $5.55 | — |
| 2026-06-05 | 22.85 | $5.55 | 100 |
| 2026-06-04 | 23.05 | $5.55 | 100 |
| 2026-06-03 | 23.27 | $5.55 | 200 |
| 2026-06-02 | 23.50 | $5.51 | 100 |
| 2026-06-01 | 23.70 | $5.51 | 3400 |
| 2026-05-29 | 23.91 | $5.54 | 2100 |
| 2026-05-28 | 24.22 | $5.36 | 200 |
| 2026-05-27 | 24.40 | $5.36 | 200 |
| 2026-05-26 | 24.59 | $5.36 | 700 |
| 2026-05-22 | 24.79 | $5.19 | 100 |
| 2026-05-21 | 24.87 | $5.19 | 100 |
| 2026-05-20 | 24.96 | $5.19 | 100 |
| 2026-05-19 | 25.06 | $5.19 | 100 |
| 2026-05-18 | 25.15 | $5.19 | 100 |
| 2026-05-15 | 25.26 | $5.19 | — |
| 2026-05-14 | 25.36 | $5.19 | 600 |
| 2026-05-13 | 25.48 | $5.84 | 400 |
| 2026-05-12 | 25.67 | $5.26 | 3249 |
| 2026-05-11 | 25.74 | $5.76 | 34000 |
| 2026-05-08 | 25.99 | $5.81 | 34000 |
| 2026-05-07 | 26.26 | $5.51 | 2320 |
| 2026-05-06 | 26.40 | $5.77 | 35244 |
| 2026-05-05 | 26.74 | $5.84 | 5200 |
| 2026-05-04 | 27.06 | $5.68 | — |
| 2026-05-01 | 27.33 | $5.68 | 5803 |
| 2026-04-30 | 27.61 | $6.00 | 6000 |
| 2026-04-29 | 27.98 | $6.07 | 2650 |
| 2026-04-28 | 28.41 | $6.07 | 2650 |
| 2026-04-27 | 28.85 | $6.07 | 2900 |
| 2026-04-24 | 29.32 | $6.10 | 400 |
| 2026-04-23 | 29.82 | $6.50 | 3800 |
| 2026-04-22 | 30.43 | $6.50 | 3800 |
| 2026-04-21 | 31.07 | $6.93 | 3800 |
| 2026-04-20 | 31.82 | $6.33 | — |
| 2026-04-17 | 32.46 | $6.33 | 3800 |
| 2026-04-16 | 33.13 | $6.33 | 4000 |
| 2026-04-15 | 33.83 | $6.60 | 830 |
| 2026-04-14 | 34.62 | $6.64 | 2000 |
| 2026-04-13 | 35.45 | $6.09 | 830 |
| 2026-04-10 | 36.21 | $6.09 | 830 |
| 2026-04-09 | 37.00 | $6.00 | 830 |
| 2026-04-08 | 37.82 | $6.00 | — |
| 2026-04-07 | 38.68 | $6.00 | — |
| 2026-04-06 | 39.59 | $6.00 | 830 |
| 2026-04-02 | 40.55 | $6.37 | 830 |
| 2026-04-01 | 41.59 | $6.37 | 830 |
| 2026-03-31 | 42.69 | $6.90 | 830 |
| 2026-03-30 | 43.91 | $6.90 | 918 |
| 2026-03-27 | 45.18 | $34.20 | 600 |
| 2026-03-26 | 42.57 | $34.20 | 600 |
| 2026-03-25 | 39.83 | $34.20 | 600 |
| 2026-03-24 | 36.94 | $34.20 | 600 |
| 2026-03-23 | 33.89 | $34.20 | 600 |
| 2026-03-20 | 30.69 | $34.20 | 600 |
| 2026-03-19 | 27.32 | $34.20 | — |
| 2026-03-18 | 23.77 | $34.20 | 600 |
| 2026-03-17 | 20.04 | $6.84 | 15000 |
| 2026-03-16 | 20.60 | $6.70 | 2700 |
| 2026-03-13 | 21.60 | $6.93 | 3750 |
| 2026-03-12 | 21.83 | $6.85 | 100 |
| 2026-03-11 | 22.30 | $6.86 | 2550 |
| 2026-03-10 | 22.76 | $6.70 | 100 |
| 2026-03-09 | 23.74 | $6.70 | 100 |
| 2026-03-06 | 24.77 | $6.70 | — |
| 2026-03-05 | 25.86 | $6.70 | 100 |
| 2026-03-04 | 27.00 | $6.70 | 100 |
| 2026-03-03 | 28.20 | $6.70 | 100 |
| 2026-03-02 | 29.47 | $6.70 | 2500 |
| 2026-02-27 | 30.80 | $6.76 | 500 |
| 2026-02-26 | 32.04 | $6.76 | 500 |
| 2026-02-25 | 33.35 | $6.76 | 500 |
| 2026-02-24 | 34.72 | $6.76 | 3025 |
| 2026-02-23 | 36.17 | $7.30 | 500 |
| 2026-02-20 | 36.16 | $7.30 | — |
| 2026-02-19 | 36.15 | $7.30 | 1000 |
| 2026-02-18 | 36.14 | $7.40 | — |
| 2026-02-17 | 35.80 | $7.40 | 1500 |
| 2026-02-13 | 35.44 | $7.35 | 1000 |
| 2026-02-12 | 35.26 | $6.66 | 1000 |
| 2026-02-11 | 36.36 | $6.13 | — |
| 2026-02-10 | 37.19 | $6.13 | — |
| 2026-02-09 | 38.07 | $6.13 | 500 |
| 2026-02-06 | 38.99 | $6.13 | — |
| 2026-02-05 | 39.96 | $6.13 | 1750 |
| 2026-02-04 | 40.98 | $6.13 | 2000 |
| 2026-02-03 | 42.06 | $6.21 | 1750 |
| 2026-02-02 | 43.39 | $6.21 | 1750 |
| 2026-01-30 | 44.79 | $6.21 | — |
| 2026-01-29 | 46.27 | $6.21 | 1750 |
| 2026-01-28 | 47.82 | $5.82 | 1750 |
| 2026-01-27 | 48.02 | $5.82 | 1750 |
| 2026-01-26 | 48.24 | $5.82 | 1750 |
| 2026-01-23 | 48.46 | $5.82 | 1750 |
| 2026-01-22 | 48.70 | $5.82 | 2000 |
| 2026-01-21 | 48.95 | $5.50 | 1185 |
| 2026-01-20 | 47.90 | $5.66 | 3000 |
| 2026-01-16 | 46.94 | $6.21 | 2500 |
| 2026-01-15 | 46.48 | $6.40 | 500 |
| 2026-01-14 | 46.57 | $6.40 | 500 |
| 2026-01-13 | 46.66 | $6.40 | 500 |
| 2026-01-12 | 46.76 | $6.40 | 500 |
| 2026-01-09 | 46.86 | $6.40 | 500 |
| 2026-01-08 | 46.97 | $6.40 | 500 |
| 2026-01-07 | 47.09 | $6.40 | 500 |
| 2026-01-06 | 47.21 | $6.40 | — |
| 2026-01-05 | 47.33 | $6.40 | 2000 |
| 2026-01-02 | 47.47 | $6.40 | 500 |
| 2025-12-31 | 47.61 | $6.40 | 500 |
| 2025-12-30 | 47.76 | $6.40 | 500 |
| 2025-12-29 | 47.91 | $6.40 | 1000 |
| 2025-12-26 | 48.08 | $6.38 | 50 |
| 2025-12-24 | 48.19 | $6.38 | — |
| 2025-12-23 | 48.30 | $6.38 | 50 |
| 2025-12-22 | 48.42 | $6.38 | 2230 |
| 2025-12-19 | 48.54 | $6.31 | 500 |
| 2025-12-18 | 48.49 | $6.31 | 1530 |
| 2025-12-17 | 48.42 | $6.75 | 515 |
| 2025-12-16 | 48.79 | $6.64 | 500 |
| 2025-12-15 | 48.88 | $6.64 | 500 |
| 2025-12-12 | 48.97 | $6.79 | 1080 |
| 2025-12-11 | 49.22 | $6.46 | 550 |
| 2025-12-10 | 48.53 | $6.80 | 1025 |
| 2025-12-09 | 48.08 | $6.80 | 1025 |
| 2025-12-08 | 47.61 | $6.80 | 1025 |
| 2025-12-05 | 47.11 | $6.80 | 1025 |
| 2025-12-04 | 46.59 | $6.80 | 1025 |
| 2025-12-03 | 46.04 | $6.80 | 2650 |
| 2025-12-02 | 45.46 | $6.96 | — |
| 2025-12-01 | 44.96 | $6.96 | 1530 |
| 2025-11-28 | 44.44 | $7.41 | — |
| 2025-11-26 | 44.38 | $7.41 | 1025 |
| 2025-11-25 | 44.33 | $7.41 | — |
| 2025-11-24 | 44.27 | $7.41 | 7500 |
| 2025-11-21 | 44.20 | $7.42 | 1025 |
| 2025-11-20 | 44.33 | $6.72 | 1050 |
| 2025-11-19 | 42.61 | $7.04 | 1000 |
| 2025-11-18 | 40.95 | $7.04 | 500 |
| 2025-11-17 | 39.20 | $7.04 | 2585 |
| 2025-11-14 | 37.36 | $7.90 | 500 |
| 2025-11-13 | 35.98 | $7.90 | 500 |
| 2025-11-12 | 34.53 | $7.90 | 1000 |
| 2025-11-11 | 33.00 | $8.00 | 500 |
| 2025-11-10 | 31.46 | $8.00 | 2105 |
| 2025-11-07 | 29.85 | $8.72 | 500 |
| 2025-11-06 | 28.86 | $8.93 | 500 |
| 2025-11-05 | 28.12 | $8.93 | 500 |
| 2025-11-04 | 27.33 | $8.93 | 500 |
| 2025-11-03 | 26.51 | $8.93 | 500 |
| 2025-10-31 | 25.64 | $8.93 | 500 |
| 2025-10-30 | 24.73 | $8.93 | 500 |
| 2025-10-29 | 23.76 | $8.93 | 1500 |
| 2025-10-28 | 22.75 | $9.26 | — |
| 2025-10-27 | 22.10 | $9.26 | 1000 |
| 2025-10-24 | 21.41 | $9.72 | 1000 |
| 2025-10-23 | 21.39 | $10.50 | — |
| 2025-10-22 | 21.58 | $10.50 | — |
| 2025-10-21 | 21.79 | $10.50 | — |
| 2025-10-20 | 22.01 | $10.50 | 500 |
| 2025-10-17 | 22.23 | $10.78 | — |
| 2025-10-16 | 21.40 | $10.78 | — |
| 2025-10-15 | 20.53 | $10.78 | — |
| 2025-10-14 | 19.61 | $10.78 | — |
| 2025-10-13 | 18.64 | $10.78 | — |
| 2025-10-10 | 17.63 | $10.78 | — |
| 2025-10-09 | 16.55 | $10.78 | — |
| 2025-10-08 | 15.43 | $10.78 | — |
| 2025-10-07 | 14.24 | $10.78 | — |
| 2025-10-06 | 12.99 | $10.78 | 2500 |
| 2025-10-03 | 11.67 | $9.74 | — |
| 2025-10-02 | 12.25 | $9.74 | — |
| 2025-10-01 | 12.86 | $9.74 | — |
| 2025-09-30 | 13.51 | $9.74 | — |
| 2025-09-29 | 14.18 | $9.74 | 500 |
| 2025-09-26 | 14.89 | $9.74 | — |
| 2025-09-25 | 15.64 | $9.74 | — |
| 2025-09-24 | 16.43 | $9.74 | — |
| 2025-09-23 | 17.27 | $9.74 | — |
| 2025-09-22 | 18.14 | $9.74 | — |
| 2025-09-19 | 19.06 | $9.74 | — |
| 2025-09-18 | 20.03 | $9.74 | — |
| 2025-09-17 | 21.05 | $9.74 | — |
| 2025-09-16 | 22.12 | $9.74 | — |
| 2025-09-15 | 23.25 | $9.74 | — |
| 2025-09-12 | 24.44 | $9.74 | — |
| 2025-09-11 | 25.70 | $9.74 | 10000 |
| 2025-09-10 | 27.02 | $10.00 | 1000 |
| 2025-09-09 | 28.11 | $10.26 | 655 |
| 2025-09-08 | 28.86 | $10.82 | 705 |
| 2025-09-05 | 28.64 | $10.24 | — |
| 2025-09-04 | 29.10 | $10.24 | — |
| 2025-09-03 | 29.60 | $10.24 | — |
| 2025-09-02 | 30.12 | $10.24 | — |
| 2025-08-29 | 30.67 | $10.24 | — |
| 2025-08-28 | 31.24 | $10.24 | — |
| 2025-08-27 | 31.85 | $10.24 | — |
| 2025-08-26 | 32.49 | $10.24 | — |
| 2025-08-25 | 33.16 | $10.24 | 3500 |
| 2025-08-22 | 33.87 | $11.00 | 1000 |
| 2025-08-21 | 33.34 | $10.62 | 500 |
| 2025-08-20 | 33.10 | $11.11 | — |
| 2025-08-19 | 31.78 | $11.11 | — |
| 2025-08-18 | 30.39 | $11.11 | — |
| 2025-08-15 | 28.92 | $11.11 | 1500 |
| 2025-08-14 | 27.38 | $9.00 | — |
| 2025-08-13 | 28.08 | $9.00 | — |
| 2025-08-12 | 28.82 | $9.00 | — |
| 2025-08-11 | 29.60 | $9.00 | 6125 |
| 2025-08-08 | 30.42 | $9.03 | 6500 |
| 2025-08-07 | 30.75 | $8.16 | 4135 |
| 2025-08-06 | 31.33 | $7.84 | — |
| 2025-08-05 | 30.33 | $7.84 | — |
| 2025-08-04 | 29.28 | $7.84 | — |
| 2025-08-01 | 28.18 | $7.84 | — |
| 2025-07-31 | 27.01 | $7.84 | — |
| 2025-07-30 | 25.79 | $7.84 | 500 |
| 2025-07-29 | 24.50 | $8.00 | — |
| 2025-07-28 | 23.41 | $8.00 | — |
| 2025-07-25 | 22.27 | $8.00 | 615 |
| 2025-07-24 | 21.06 | $8.40 | — |
| 2025-07-23 | 20.61 | $8.40 | — |
| 2025-07-22 | 20.14 | $8.40 | — |
| 2025-07-21 | 19.64 | $8.40 | — |
| 2025-07-18 | 19.12 | $8.40 | 510 |
| 2025-07-17 | 18.56 | $8.36 | — |
| 2025-07-16 | 17.83 | $8.36 | 2500 |
| 2025-07-15 | 17.06 | $8.39 | — |
| 2025-07-14 | 16.30 | $8.39 | 555 |
| 2025-07-11 | 15.50 | $9.00 | — |
| 2025-07-10 | 16.08 | $9.00 | 4000 |
| 2025-07-09 | 16.69 | $9.00 | 1000 |
| 2025-07-08 | 17.33 | $9.18 | — |
| 2025-07-07 | 17.92 | $9.18 | — |
| 2025-07-03 | 18.54 | $9.18 | 6050 |
| 2025-07-02 | 19.20 | $9.25 | — |
| 2025-07-01 | 19.67 | $9.25 | — |
| 2025-06-30 | 20.17 | $9.25 | — |
| 2025-06-27 | 20.70 | $9.25 | — |
| 2025-06-26 | 21.25 | $9.25 | 14010 |
| 2025-06-25 | 21.84 | $9.18 | — |
| 2025-06-24 | 22.60 | $9.18 | 2000 |
| 2025-06-23 | 23.40 | $9.25 | 1000 |
| 2025-06-20 | 24.08 | $9.37 | — |
| 2025-06-18 | 24.51 | $9.37 | — |
| 2025-06-17 | 24.97 | $9.37 | 3625 |
| 2025-06-16 | 25.45 | $9.89 | 4110 |
| 2025-06-13 | 24.62 | $9.14 | — |
| 2025-06-12 | 25.07 | $9.14 | — |
| 2025-06-11 | 25.55 | $9.14 | — |
| 2025-06-10 | 26.06 | $9.14 | — |
| 2025-06-09 | 26.59 | $9.14 | 10000 |
| 2025-06-06 | 27.14 | $9.01 | 2100 |
| 2025-06-05 | 27.96 | $9.36 | 3660 |
| 2025-06-04 | 27.74 | $9.34 | 565 |
| 2025-06-03 | 27.54 | $9.50 | — |
| 2025-06-02 | 26.76 | $9.50 | — |
| 2025-05-30 | 25.94 | $9.50 | — |
| 2025-05-29 | 25.07 | $9.50 | — |
| 2025-05-28 | 24.16 | $9.50 | — |
| 2025-05-27 | 23.20 | $9.50 | 1000 |
| 2025-05-23 | 22.19 | $9.50 | — |
| 2025-05-22 | 21.13 | $9.50 | — |
| 2025-05-21 | 20.01 | $9.50 | 3500 |
| 2025-05-20 | 18.83 | $8.72 | 500 |
| 2025-05-19 | 18.63 | $8.16 | — |
| 2025-05-16 | 19.57 | $8.16 | 1000 |
| 2025-05-15 | 20.55 | $8.00 | 16500 |
| 2025-05-14 | 21.14 | $8.00 | — |
| 2025-05-13 | 21.76 | $8.00 | 515 |
| 2025-05-12 | 22.42 | $7.70 | — |
| 2025-05-09 | 22.19 | $7.70 | — |
| 2025-05-08 | 21.95 | $7.70 | — |
| 2025-05-07 | 21.71 | $7.70 | 1100 |
| 2025-05-06 | 21.44 | $7.88 | — |
| 2025-05-05 | 21.49 | $7.88 | 5000 |
| 2025-05-02 | 21.54 | $7.90 | — |
| 2025-05-01 | 21.32 | $7.90 | 500 |
| 2025-04-30 | 21.08 | $7.88 | 3500 |
| 2025-04-29 | 20.83 | $8.41 | — |
| 2025-04-28 | 21.54 | $8.41 | — |
| 2025-04-25 | 22.29 | $8.41 | — |
| 2025-04-24 | 23.08 | $8.41 | 2125 |
| 2025-04-23 | 23.91 | $8.51 | 600 |
| 2025-04-22 | 24.97 | $8.31 | — |
| 2025-04-21 | 25.65 | $8.31 | — |
| 2025-04-17 | 26.36 | $8.31 | 500 |
| 2025-04-16 | 27.11 | $8.29 | 550 |
| 2025-04-15 | 27.86 | $8.26 | — |
| 2025-04-14 | 28.58 | $8.26 | — |
| 2025-04-11 | 29.35 | $8.26 | — |
| 2025-04-10 | 30.15 | $8.26 | — |
| 2025-04-09 | 31.00 | $8.26 | 1500 |
| 2025-04-08 | 31.89 | $8.05 | 705 |
| 2025-04-07 | 32.48 | $7.73 | 2530 |
| 2025-04-04 | 32.51 | $9.13 | — |
| 2025-04-03 | 32.45 | $9.13 | — |
| 2025-04-02 | 32.39 | $9.13 | — |
| 2025-04-01 | 32.33 | $9.13 | 2550 |
| 2025-03-31 | 32.26 | $9.16 | — |
| 2025-03-28 | 32.10 | $9.16 | — |
| 2025-03-27 | 31.93 | $9.16 | — |
| 2025-03-26 | 31.74 | $9.16 | — |
| 2025-03-25 | 31.55 | $9.16 | — |
| 2025-03-24 | 31.35 | $9.16 | — |
| 2025-03-21 | 31.14 | $9.16 | — |
| 2025-03-20 | 30.92 | $9.16 | — |
| 2025-03-19 | 30.68 | $9.16 | 1500 |
| 2025-03-18 | 30.44 | $9.18 | 580 |
| 2025-03-17 | 30.47 | $9.24 | 5000 |
| 2025-03-14 | 30.42 | $9.00 | 3185 |
| 2025-03-13 | 30.37 | $8.40 | 1500 |
| 2025-03-12 | 31.44 | $8.46 | 2000 |
| 2025-03-11 | 32.44 | $8.35 | 1000 |
| 2025-03-10 | 33.66 | $8.15 | 10000 |
| 2025-03-07 | 34.95 | $8.47 | — |
| 2025-03-06 | 35.70 | $8.47 | — |
| 2025-03-05 | 36.50 | $8.47 | — |
| 2025-03-04 | 37.33 | $8.47 | 42160 |
| 2025-03-03 | 38.21 | $8.76 | 16130 |
| 2025-02-28 | 38.60 | $9.00 | — |
| 2025-02-27 | 38.53 | $9.00 | 690 |
| 2025-02-26 | 38.46 | $9.30 | — |
| 2025-02-25 | 37.75 | $9.30 | 116000 |
| 2025-02-24 | 37.00 | $9.04 | — |
| 2025-02-21 | 36.39 | $9.04 | — |
| 2025-02-20 | 35.75 | $9.04 | 3000 |
| 2025-02-19 | 35.08 | $9.08 | 500 |
| 2025-02-18 | 34.29 | $9.67 | 1065 |
| 2025-02-14 | 32.23 | $8.86 | 540 |
| 2025-02-13 | 30.58 | $8.06 | — |
| 2025-02-12 | 29.50 | $8.06 | 1010 |
| 2025-02-11 | 28.38 | $7.86 | — |
| 2025-02-10 | 27.41 | $7.86 | 1730 |
| 2025-02-07 | 26.40 | $7.91 | 2195 |
| 2025-02-06 | 25.17 | $7.52 | — |
| 2025-02-05 | 24.61 | $7.52 | — |
| 2025-02-04 | 24.03 | $7.52 | 1055 |
| 2025-02-03 | 23.41 | $6.64 | — |
| 2025-01-31 | 24.60 | $6.64 | — |
| 2025-01-30 | 25.85 | $6.64 | — |
| 2025-01-29 | 27.16 | $6.64 | — |
| 2025-01-28 | 28.55 | $6.64 | — |
| 2025-01-27 | 30.01 | $6.64 | 1500 |
| 2025-01-24 | 31.54 | $7.20 | 6000 |
| 2025-01-23 | 31.35 | $7.05 | 4000 |
| 2025-01-22 | 31.49 | $6.70 | — |
| 2025-01-21 | 32.74 | $6.70 | 1095 |
| 2025-01-17 | 34.05 | $6.94 | — |
| 2025-01-16 | 34.18 | $6.94 | — |
| 2025-01-15 | 34.31 | $6.94 | — |
| 2025-01-14 | 34.45 | $6.94 | — |
| 2025-01-13 | 34.60 | $6.94 | 3530 |
| 2025-01-10 | 34.76 | $7.12 | 3505 |
| 2025-01-08 | 33.91 | $7.12 | — |
| 2025-01-07 | 33.01 | $7.12 | — |
| 2025-01-06 | 32.06 | $7.12 | 1500 |
| 2025-01-03 | 31.07 | $6.77 | — |
| 2025-01-02 | 30.81 | $6.77 | — |
| 2024-12-31 | 30.53 | $6.77 | — |
| 2024-12-30 | 30.24 | $6.77 | — |
| 2024-12-27 | 29.93 | $6.77 | — |
| 2024-12-26 | 29.60 | $6.77 | — |
| 2024-12-24 | 29.26 | $6.77 | — |
| 2024-12-23 | 28.90 | $6.77 | 1000 |
| 2024-12-20 | 28.53 | $6.80 | — |
| 2024-12-19 | 28.00 | $6.80 | 500 |
| 2024-12-18 | 27.45 | $6.55 | 3000 |
| 2024-12-17 | 27.36 | $6.04 | — |
| 2024-12-16 | 28.78 | $6.04 | — |
| 2024-12-13 | 30.26 | $6.04 | 3500 |
| 2024-12-12 | 31.82 | $6.40 | — |
| 2024-12-11 | 31.62 | $6.40 | — |
| 2024-12-10 | 31.40 | $6.40 | — |
| 2024-12-09 | 31.17 | $6.40 | 2000 |
| 2024-12-06 | 30.93 | $6.40 | — |
| 2024-12-05 | 30.68 | $6.40 | — |
| 2024-12-04 | 30.42 | $6.40 | — |
| 2024-12-03 | 30.14 | $6.40 | — |
| 2024-12-02 | 29.84 | $6.40 | 46000 |
| 2024-11-29 | 29.53 | $6.10 | — |
| 2024-11-27 | 29.96 | $6.10 | — |
| 2024-11-26 | 30.41 | $6.10 | 1500 |
| 2024-11-25 | 30.88 | $6.20 | — |
| 2024-11-22 | 30.94 | $6.20 | — |
| 2024-11-21 | 31.01 | $6.20 | 3500 |
| 2024-11-20 | 31.08 | $5.92 | — |
| 2024-11-19 | 31.87 | $5.92 | — |
| 2024-11-18 | 32.70 | $5.92 | — |
| 2024-11-15 | 33.58 | $5.92 | — |
| 2024-11-14 | 34.50 | $5.92 | — |
| 2024-11-13 | 35.47 | $5.92 | 1510 |
| 2024-11-12 | 36.49 | $6.28 | — |
| 2024-11-11 | 36.20 | $6.28 | — |
| 2024-11-08 | 35.89 | $6.29 | 515 |
| 2024-11-07 | 35.52 | $6.19 | — |
| 2024-11-06 | 35.30 | $6.19 | 2500 |
| 2024-11-05 | 35.07 | $5.50 | — |
| 2024-11-04 | 36.57 | $5.50 | 3675 |
| 2024-11-01 | 38.15 | $5.60 | 3100 |
| 2024-10-31 | 39.81 | $5.35 | — |
| 2024-10-30 | 41.24 | $5.35 | — |
| 2024-10-29 | 42.75 | $5.35 | 505 |
| 2024-10-28 | 44.34 | $5.35 | 6000 |
| 2024-10-25 | 46.01 | $5.28 | — |
| 2024-10-24 | 47.48 | $5.28 | 2500 |
| 2024-10-23 | 49.02 | $5.41 | — |
| 2024-10-22 | 51.03 | $5.41 | 2010 |
| 2024-10-21 | 53.15 | $5.52 | 7085 |
| 2024-10-18 | 55.81 | $5.87 | 500 |
| 2024-10-17 | 56.79 | $5.87 | — |
| 2024-10-16 | 57.82 | $5.87 | 3000 |
| 2024-10-15 | 58.91 | $5.91 | 1515 |
| 2024-10-14 | 59.88 | $5.84 | — |
| 2024-10-11 | 60.16 | $5.84 | — |
| 2024-10-10 | 60.45 | $5.84 | — |
| 2024-10-09 | 60.76 | $5.84 | — |
| 2024-10-08 | 61.09 | $5.84 | 3500 |
| 2024-10-07 | 61.43 | $5.67 | 1535 |
| 2024-10-04 | 62.09 | $5.60 | 1045 |
| 2024-10-03 | 62.92 | $5.60 | 2500 |
| 2024-10-02 | 63.79 | $5.70 | — |
| 2024-10-01 | 64.17 | $5.70 | 5000 |
| 2024-09-30 | 64.57 | $5.74 | — |
| 2024-09-27 | 65.08 | $5.74 | 15565 |
| 2024-09-26 | 65.61 | $6.00 | 11220 |
| 2024-09-25 | 64.34 | $5.15 | — |
| 2024-09-24 | 63.82 | $5.15 | — |
| 2024-09-23 | 63.27 | $5.15 | — |
| 2024-09-20 | 62.69 | $5.15 | — |
| 2024-09-19 | 62.08 | $5.15 | — |
| 2024-09-18 | 61.43 | $5.15 | — |
| 2024-09-17 | 60.76 | $5.15 | — |
| 2024-09-16 | 60.04 | $5.15 | 1500 |
| 2024-09-13 | 59.29 | $4.88 | — |
| 2024-09-12 | 59.10 | $4.88 | — |
| 2024-09-11 | 58.91 | $4.88 | — |
| 2024-09-10 | 58.70 | $4.88 | — |
| 2024-09-09 | 58.48 | $4.88 | — |
| 2024-09-06 | 58.25 | $4.88 | — |
| 2024-09-05 | 58.00 | $4.88 | — |
| 2024-09-04 | 57.75 | $4.88 | — |
| 2024-09-03 | 57.48 | $4.88 | — |
| 2024-08-30 | 57.19 | $4.88 | — |
| 2024-08-29 | 56.89 | $4.88 | — |
| 2024-08-28 | 56.58 | $4.88 | — |
| 2024-08-27 | 56.25 | $4.88 | — |
| 2024-08-26 | 55.90 | $4.88 | — |
| 2024-08-23 | 55.53 | $4.88 | — |
| 2024-08-22 | 55.15 | $4.88 | — |
| 2024-08-21 | 54.74 | $4.88 | 500 |
| 2024-08-20 | 54.31 | $4.88 | — |
| 2024-08-19 | 53.86 | $4.88 | — |
| 2024-08-16 | 53.39 | $4.88 | 1505 |
| 2024-08-15 | 52.89 | $5.17 | — |
| 2024-08-14 | 50.59 | $5.17 | 1000 |
| 2024-08-13 | 48.17 | $4.03 | — |
| 2024-08-12 | 46.13 | $4.03 | — |
| 2024-08-09 | 43.98 | $4.03 | — |
| 2024-08-08 | 41.72 | $4.03 | — |
| 2024-08-07 | 39.34 | $4.03 | — |
| 2024-08-06 | 36.83 | $4.03 | — |
| 2024-08-05 | 34.19 | $4.03 | 2225 |
| 2024-08-02 | 31.41 | $4.03 | 1500 |
| 2024-08-01 | 28.49 | $3.61 | — |
| 2024-07-31 | 28.43 | $3.61 | — |
| 2024-07-30 | 28.36 | $3.61 | — |
| 2024-07-29 | 28.29 | $3.61 | — |
| 2024-07-26 | 28.21 | $3.61 | — |
| 2024-07-25 | 28.13 | $3.61 | — |
| 2024-07-24 | 28.05 | $3.61 | — |
| 2024-07-23 | 27.96 | $3.61 | — |
| 2024-07-22 | 27.87 | $3.61 | — |
| 2024-07-19 | 27.77 | $3.61 | — |
| 2024-07-18 | 27.67 | $3.61 | — |
| 2024-07-17 | 27.57 | $3.61 | — |
| 2024-07-16 | 27.45 | $3.61 | — |
| 2024-07-15 | 27.33 | $3.61 | — |
| 2024-07-12 | 27.21 | $3.61 | — |
| 2024-07-11 | 27.08 | $3.61 | — |
| 2024-07-10 | 26.94 | $3.61 | — |
| 2024-07-09 | 26.79 | $3.61 | — |
| 2024-07-08 | 26.64 | $3.61 | — |
| 2024-07-05 | 26.48 | $3.61 | — |
| 2024-07-03 | 26.31 | $3.61 | — |
| 2024-07-02 | 26.13 | $3.61 | — |
| 2024-07-01 | 25.94 | $3.61 | — |
| 2024-06-28 | 25.74 | $3.61 | — |
| 2024-06-27 | 25.53 | $3.61 | — |
| 2024-06-26 | 25.31 | $3.61 | 1500 |
| 2024-06-25 | 25.08 | $3.61 | — |
| 2024-06-24 | 24.84 | $3.61 | — |
| 2024-06-21 | 24.58 | $3.61 | — |
| 2024-06-20 | 24.31 | $3.61 | — |
| 2024-06-18 | 24.03 | $3.61 | — |
| 2024-06-17 | 23.73 | $3.61 | 4725 |
| 2024-06-14 | 23.42 | $3.51 | — |
| 2024-06-13 | 23.83 | $3.51 | — |
| 2024-06-12 | 24.26 | $3.51 | — |
| 2024-06-11 | 24.71 | $3.51 | — |
| 2024-06-10 | 25.19 | $3.51 | 1000 |
| 2024-06-07 | 25.70 | $3.31 | — |
| 2024-06-06 | 25.87 | $3.31 | — |
| 2024-06-05 | 26.06 | $3.31 | — |
| 2024-06-04 | 26.26 | $3.31 | — |
| 2024-06-03 | 26.47 | $3.31 | — |
| 2024-05-31 | 26.68 | $3.31 | — |
| 2024-05-30 | 26.91 | $3.31 | — |
| 2024-05-29 | 27.16 | $3.31 | — |
| 2024-05-28 | 27.41 | $3.31 | — |
| 2024-05-24 | 27.68 | $3.31 | — |
| 2024-05-23 | 27.96 | $3.31 | — |
| 2024-05-22 | 28.26 | $3.31 | — |
| 2024-05-21 | 28.57 | $3.31 | — |
| 2024-05-20 | 28.90 | $3.31 | — |
| 2024-05-17 | 29.25 | $3.31 | — |
| 2024-05-16 | 29.62 | $3.31 | — |
| 2024-05-15 | 30.00 | $3.31 | 3000 |
| 2024-05-14 | 30.40 | $3.56 | — |
| 2024-05-13 | 31.92 | $3.56 | — |
| 2024-05-10 | 33.52 | $3.56 | 3000 |
| 2024-05-09 | 35.21 | $3.33 | — |
| 2024-05-08 | 35.48 | $3.33 | — |
| 2024-05-07 | 35.78 | $3.33 | — |
| 2024-05-06 | 36.08 | $3.33 | — |
| 2024-05-03 | 36.41 | $3.33 | — |
| 2024-05-02 | 36.75 | $3.33 | — |
| 2024-05-01 | 37.11 | $3.33 | — |
| 2024-04-30 | 37.49 | $3.33 | 1000 |
| 2024-04-29 | 37.88 | $3.59 | — |
| 2024-04-26 | 39.47 | $3.59 | — |
| 2024-04-25 | 41.13 | $3.59 | — |
| 2024-04-24 | 42.88 | $3.59 | — |
| 2024-04-23 | 44.73 | $3.59 | — |
| 2024-04-22 | 46.67 | $3.59 | — |
| 2024-04-19 | 48.72 | $3.59 | — |
| 2024-04-18 | 50.87 | $3.59 | 500 |
| 2024-04-17 | 53.13 | $3.41 | 1000 |
| 2024-04-16 | 54.56 | $3.86 | — |
| 2024-04-15 | 56.18 | $3.86 | 500 |
| 2024-04-12 | 57.89 | $3.86 | 2500 |
| 2024-04-11 | 59.70 | $3.86 | 1000 |
| 2024-04-10 | 61.59 | $4.06 | — |
| 2024-04-09 | 61.49 | $4.06 | — |
| 2024-04-08 | 61.39 | $4.06 | 1560 |
| 2024-04-05 | 61.28 | $4.06 | — |
| 2024-04-04 | 61.16 | $4.06 | 1000 |
| 2024-04-03 | 61.04 | $4.15 | — |
| 2024-04-02 | 59.82 | $4.15 | — |
| 2024-04-01 | 58.54 | $4.15 | 4180 |
| 2024-03-28 | 57.19 | $3.96 | — |
| 2024-03-27 | 56.02 | $3.96 | — |
| 2024-03-26 | 54.79 | $3.96 | 2085 |
| 2024-03-25 | 53.49 | $3.71 | — |
| 2024-03-22 | 52.66 | $3.71 | — |
| 2024-03-21 | 51.80 | $3.71 | — |
| 2024-03-20 | 50.88 | $3.71 | — |
| 2024-03-19 | 49.92 | $3.71 | — |
| 2024-03-18 | 48.91 | $3.71 | — |
| 2024-03-15 | 47.85 | $3.71 | — |
| 2024-03-14 | 46.73 | $3.71 | — |
| 2024-03-13 | 45.55 | $3.71 | — |
| 2024-03-12 | 44.31 | $3.71 | — |
| 2024-03-11 | 43.00 | $3.71 | 1515 |
| 2024-03-08 | 41.63 | $3.29 | — |
| 2024-03-07 | 41.68 | $3.29 | — |
| 2024-03-06 | 41.74 | $3.29 | — |
| 2024-03-05 | 41.80 | $3.29 | — |
| 2024-03-04 | 41.86 | $3.29 | — |
| 2024-03-01 | 41.93 | $3.29 | — |
| 2024-02-29 | 42.00 | $3.29 | — |
| 2024-02-28 | 42.07 | $3.29 | — |
| 2024-02-27 | 42.15 | $3.29 | — |
| 2024-02-26 | 42.23 | $3.29 | — |
| 2024-02-23 | 42.32 | $3.29 | — |
| 2024-02-22 | 42.41 | $3.29 | — |
| 2024-02-21 | 42.50 | $3.29 | — |
| 2024-02-20 | 42.61 | $3.29 | 6000 |
| 2024-02-16 | 42.71 | $3.47 | — |
| 2024-02-15 | 41.05 | $3.47 | — |
| 2024-02-14 | 39.30 | $3.47 | 8100 |
| 2024-02-13 | 37.46 | $2.80 | — |
| 2024-02-12 | 38.96 | $2.80 | — |
| 2024-02-09 | 40.53 | $2.80 | — |
| 2024-02-08 | 42.18 | $2.80 | — |
| 2024-02-07 | 43.93 | $2.80 | — |
| 2024-02-06 | 45.76 | $2.80 | — |
| 2024-02-05 | 47.69 | $2.80 | — |
| 2024-02-02 | 49.72 | $2.80 | — |
| 2024-02-01 | 51.86 | $2.80 | — |
| 2024-01-31 | 54.12 | $2.80 | 15000 |
| 2024-01-30 | 56.49 | $2.91 | — |
| 2024-01-29 | 57.70 | $2.91 | — |
| 2024-01-26 | 58.98 | $2.91 | — |
| 2024-01-25 | 60.33 | $2.91 | — |
| 2024-01-24 | 61.75 | $2.91 | — |
| 2024-01-23 | 63.25 | $2.91 | — |
| 2024-01-22 | 64.82 | $2.91 | — |
| 2024-01-19 | 66.47 | $2.91 | — |
| 2024-01-18 | 68.22 | $2.91 | — |
| 2024-01-17 | 70.05 | $2.91 | — |
| 2024-01-16 | 71.98 | $2.91 | — |
| 2024-01-12 | 74.02 | $2.91 | 1500 |
| 2024-01-11 | 76.16 | $2.63 | — |
| 2024-01-10 | 75.63 | $2.63 | — |
| 2024-01-09 | 75.07 | $2.63 | — |
| 2024-01-08 | 74.49 | $2.63 | — |
| 2024-01-05 | 73.88 | $2.63 | — |
| 2024-01-04 | 73.23 | $2.63 | — |
| 2024-01-03 | 72.55 | $2.63 | — |
| 2024-01-02 | 71.83 | $2.63 | — |
| 2023-12-29 | 71.08 | $2.63 | — |
| 2023-12-28 | 70.29 | $2.63 | — |
| 2023-12-27 | 69.45 | $2.63 | — |
| 2023-12-26 | 68.57 | $2.63 | — |
| 2023-12-22 | 67.64 | $2.63 | — |
| 2023-12-21 | 66.67 | $2.63 | — |
| 2023-12-20 | 65.64 | $2.63 | — |
| 2023-12-19 | 64.56 | $2.63 | — |
| 2023-12-18 | 63.43 | $2.63 | — |
| 2023-12-15 | 62.23 | $2.63 | — |
| 2023-12-14 | 60.97 | $2.63 | — |
| 2023-12-13 | 59.65 | $2.63 | — |
| 2023-12-12 | 58.25 | $2.63 | 1560 |
| 2023-12-11 | 56.78 | $2.80 | — |
| 2023-12-08 | 55.67 | $2.80 | — |
| 2023-12-07 | 54.49 | $2.80 | — |
| 2023-12-06 | 53.25 | $2.80 | — |
| 2023-12-05 | 51.95 | $2.80 | — |
| 2023-12-04 | 50.58 | $2.80 | — |
| 2023-12-01 | 49.14 | $2.80 | — |
| 2023-11-30 | 47.62 | $2.80 | — |
| 2023-11-29 | 46.02 | $2.80 | 8.2M |
| 2023-11-28 | 44.33 | $3.09 | — |
| 2023-11-27 | 44.56 | $3.09 | — |
| 2023-11-24 | 44.81 | $3.09 | — |
| 2023-11-22 | 45.06 | $3.09 | — |
| 2023-11-21 | 45.33 | $3.09 | — |
| 2023-11-20 | 45.62 | $3.09 | — |
| 2023-11-17 | 45.92 | $3.09 | — |
| 2023-11-16 | 46.23 | $3.09 | — |
| 2023-11-15 | 46.56 | $3.09 | — |
| 2023-11-14 | 46.91 | $3.09 | — |
| 2023-11-13 | 47.28 | $3.09 | — |
| 2023-11-10 | 47.67 | $3.09 | — |
| 2023-11-09 | 48.07 | $3.09 | — |
| 2023-11-08 | 48.50 | $3.09 | — |
| 2023-11-07 | 48.95 | $3.09 | — |
| 2023-11-06 | 49.43 | $3.09 | — |
| 2023-11-03 | 49.93 | $3.09 | 15600 |
| 2023-11-02 | 50.45 | $3.01 | — |
| 2023-11-01 | 49.17 | $3.01 | — |
| 2023-10-31 | 47.82 | $3.01 | — |
| 2023-10-30 | 46.40 | $3.01 | — |
| 2023-10-27 | 44.90 | $3.01 | — |
| 2023-10-26 | 43.32 | $3.01 | — |
| 2023-10-25 | 41.67 | $3.01 | — |
| 2023-10-24 | 39.92 | $3.01 | — |
| 2023-10-23 | 38.08 | $3.01 | — |
| 2023-10-20 | 36.15 | $3.01 | — |
| 2023-10-19 | 34.11 | $3.01 | — |
| 2023-10-18 | 31.97 | $3.01 | — |
| 2023-10-17 | 29.71 | $3.01 | — |
| 2023-10-16 | 27.34 | $3.01 | 1500 |
| 2023-10-13 | 24.84 | $3.48 | — |
| 2023-10-12 | 25.52 | $3.48 | — |
| 2023-10-11 | 26.24 | $3.48 | — |
| 2023-10-10 | 27.00 | $3.48 | — |
| 2023-10-09 | 27.79 | $3.48 | — |
| 2023-10-06 | 28.63 | $3.48 | — |
| 2023-10-05 | 29.52 | $3.48 | — |
| 2023-10-04 | 30.44 | $3.48 | — |
| 2023-10-03 | 31.42 | $3.48 | — |
| 2023-10-02 | 32.45 | $3.48 | — |
| 2023-09-29 | 33.53 | $3.48 | — |
| 2023-09-28 | 34.68 | $3.48 | — |
| 2023-09-27 | 35.88 | $3.48 | — |
| 2023-09-26 | 37.14 | $3.48 | — |
| 2023-09-25 | 38.47 | $3.48 | — |
| 2023-09-22 | 39.87 | $3.48 | 1500 |
| 2023-09-21 | 41.34 | $3.48 | — |
| 2023-09-20 | 42.90 | $3.48 | — |
| 2023-09-19 | 44.53 | $3.48 | — |
| 2023-09-18 | 46.25 | $3.48 | — |
| 2023-09-15 | 48.06 | $3.48 | — |
| 2023-09-14 | 49.96 | $3.48 | — |
| 2023-09-13 | 51.97 | $3.48 | — |
| 2023-09-12 | 54.08 | $3.48 | — |
| 2023-09-11 | 56.30 | $3.48 | — |
| 2023-09-08 | 58.64 | $3.48 | — |
| 2023-09-07 | 61.10 | $3.48 | 7500 |
| 2023-09-06 | 63.69 | $3.79 | — |
| 2023-09-05 | 62.65 | $3.79 | — |
| 2023-09-01 | 61.55 | $3.79 | — |
| 2023-08-31 | 60.40 | $3.79 | — |
| 2023-08-30 | 59.18 | $3.79 | — |
| 2023-08-29 | 57.90 | $3.79 | — |
| 2023-08-28 | 56.55 | $3.79 | — |
| 2023-08-25 | 55.14 | $3.79 | — |
| 2023-08-24 | 53.64 | $3.79 | — |
| 2023-08-23 | 52.07 | $3.79 | — |
| 2023-08-22 | 50.42 | $3.79 | — |
| 2023-08-21 | 48.68 | $3.79 | — |
| 2023-08-18 | 46.85 | $3.79 | — |
| 2023-08-17 | 44.92 | $3.79 | — |
| 2023-08-16 | 42.89 | $3.79 | — |
| 2023-08-15 | 40.75 | $3.79 | 4500 |
| 2023-08-14 | 38.50 | $3.70 | — |
| 2023-08-11 | 36.24 | $3.70 | — |
| 2023-08-10 | 33.86 | $3.70 | 1515 |
| 2023-08-09 | 31.36 | $3.60 | — |
| 2023-08-08 | 28.85 | $3.60 | 3075 |
| 2023-08-07 | 26.21 | $3.53 | — |
| 2023-08-04 | 23.53 | $3.53 | 3000 |
| 2023-08-03 | 20.72 | $3.57 | 7635 |
| 2023-08-02 | 17.29 | $3.47 | 15000 |
| 2023-08-01 | 13.78 | $2.80 | — |
| 2023-07-31 | 14.01 | $2.80 | — |
| 2023-07-28 | 14.26 | $2.80 | — |
| 2023-07-27 | 14.52 | $2.80 | — |
| 2023-07-26 | 14.79 | $2.80 | — |
| 2023-07-25 | 15.07 | $2.80 | — |
| 2023-07-24 | 15.38 | $2.80 | — |
| 2023-07-21 | 15.69 | $2.80 | 1500 |
| 2023-07-20 | 16.03 | $2.80 | — |
| 2023-07-19 | 16.38 | $2.80 | — |
| 2023-07-18 | 16.75 | $2.80 | — |
| 2023-07-17 | 17.14 | $2.80 | — |
| 2023-07-14 | 17.55 | $2.80 | — |
| 2023-07-13 | 17.98 | $2.80 | — |
| 2023-07-12 | 18.43 | $2.80 | — |
| 2023-07-11 | 18.91 | $2.80 | — |
| 2023-07-10 | 19.41 | $2.80 | — |
| 2023-07-07 | 19.94 | $2.80 | — |
| 2023-07-06 | 20.50 | $2.80 | — |
| 2023-07-05 | 21.09 | $2.80 | 6000 |
| 2023-07-03 | 21.71 | $2.80 | — |
| 2023-06-30 | 22.36 | $2.80 | — |
| 2023-06-29 | 23.04 | $2.80 | — |
| 2023-06-28 | 23.76 | $2.80 | — |
| 2023-06-27 | 24.52 | $2.80 | — |
| 2023-06-26 | 25.32 | $2.80 | — |
| 2023-06-23 | 26.16 | $2.80 | — |
| 2023-06-22 | 27.04 | $2.80 | — |
| 2023-06-21 | 27.98 | $2.80 | — |
| 2023-06-20 | 28.96 | $2.80 | — |
| 2023-06-16 | 29.99 | $2.80 | — |
| 2023-06-15 | 31.07 | $2.80 | — |
| 2023-06-14 | 32.22 | $2.80 | — |
| 2023-06-13 | 33.42 | $2.80 | — |
| 2023-06-12 | 34.69 | $2.80 | 1500 |
| 2023-06-09 | 36.02 | $2.67 | 3000 |
| 2023-06-08 | 36.10 | $2.76 | — |
| 2023-06-07 | 36.79 | $2.76 | — |
| 2023-06-06 | 37.52 | $2.76 | — |
| 2023-06-05 | 38.29 | $2.76 | — |
| 2023-06-02 | 39.10 | $2.76 | — |
| 2023-06-01 | 39.96 | $2.76 | 6000 |
| 2023-05-31 | 40.86 | $2.65 | — |
| 2023-05-30 | 40.56 | $2.65 | 18000 |
| 2023-05-26 | 40.25 | $2.91 | — |
| 2023-05-25 | 41.88 | $2.91 | — |
| 2023-05-24 | 43.59 | $2.91 | — |
| 2023-05-23 | 45.39 | $2.91 | — |
| 2023-05-22 | 47.28 | $2.91 | — |
| 2023-05-19 | 49.27 | $2.91 | — |
| 2023-05-18 | 51.37 | $2.91 | — |
| 2023-05-17 | 53.58 | $2.91 | — |
| 2023-05-16 | 55.91 | $2.91 | — |
| 2023-05-15 | 58.36 | $2.91 | — |
| 2023-05-12 | 60.93 | $2.91 | 4500 |
| 2023-05-11 | 63.65 | $3.23 | — |
| 2023-05-10 | 63.01 | $3.23 | — |
| 2023-05-09 | 62.34 | $3.23 | — |
| 2023-05-08 | 61.64 | $3.23 | — |
| 2023-05-05 | 60.90 | $3.23 | — |
| 2023-05-04 | 60.12 | $3.23 | — |
| 2023-05-03 | 59.30 | $3.23 | — |
| 2023-05-02 | 58.43 | $3.23 | — |
| 2023-05-01 | 57.52 | $3.23 | — |
| 2023-04-28 | 56.56 | $3.23 | — |
| 2023-04-27 | 55.56 | $3.23 | 6000 |
| 2023-04-26 | 54.50 | $2.96 | — |
| 2023-04-25 | 54.43 | $2.96 | — |
| 2023-04-24 | 54.36 | $2.96 | — |
| 2023-04-21 | 54.28 | $2.96 | — |
| 2023-04-20 | 54.20 | $2.96 | — |
| 2023-04-19 | 54.12 | $2.96 | — |
| 2023-04-18 | 54.03 | $2.96 | — |
| 2023-04-17 | 53.94 | $2.96 | — |
| 2023-04-14 | 53.84 | $2.96 | — |
| 2023-04-13 | 53.74 | $2.96 | — |
| 2023-04-12 | 53.64 | $2.96 | — |
| 2023-04-11 | 53.52 | $2.96 | — |
| 2023-04-10 | 53.40 | $2.96 | — |
| 2023-04-06 | 53.28 | $2.96 | — |
| 2023-04-05 | 53.15 | $2.96 | — |
| 2023-04-04 | 53.01 | $2.96 | — |
| 2023-04-03 | 52.86 | $2.96 | — |
| 2023-03-31 | 52.71 | $2.96 | — |
| 2023-03-30 | 52.55 | $2.96 | — |
| 2023-03-29 | 52.38 | $2.96 | 12000 |
| 2023-03-28 | 52.20 | $2.87 | 44100 |
| 2023-03-27 | 52.26 | $2.89 | 10500 |
| 2023-03-24 | 51.42 | $2.90 | — |
| 2023-03-23 | 50.41 | $2.90 | 4500 |
| 2023-03-22 | 49.36 | $2.80 | 7800 |
| 2023-03-21 | 48.45 | $2.69 | — |
| 2023-03-20 | 47.75 | $2.69 | 6000 |
| 2023-03-17 | 47.01 | $2.44 | — |
| 2023-03-16 | 47.13 | $2.44 | 28500 |
| 2023-03-15 | 47.26 | $2.07 | 4500 |
| 2023-03-14 | 47.82 | $2.12 | — |
| 2023-03-13 | 49.19 | $2.12 | — |
| 2023-03-10 | 50.63 | $2.12 | — |
| 2023-03-09 | 52.14 | $2.12 | — |
| 2023-03-08 | 53.74 | $2.12 | — |
| 2023-03-07 | 55.42 | $2.12 | 1515 |
| 2023-03-06 | 57.19 | $2.11 | — |
| 2023-03-03 | 58.82 | $2.11 | — |
| 2023-03-02 | 60.54 | $2.11 | — |
| 2023-03-01 | 62.35 | $2.11 | — |
| 2023-02-28 | 64.26 | $2.11 | — |
| 2023-02-27 | 66.27 | $2.11 | — |
| 2023-02-24 | 68.38 | $2.11 | — |
| 2023-02-23 | 70.60 | $2.11 | — |
| 2023-02-22 | 72.94 | $2.11 | — |
| 2023-02-21 | 75.41 | $2.11 | — |
| 2023-02-17 | 78.00 | $2.11 | — |
| 2023-02-16 | 80.73 | $2.11 | — |
| 2023-02-15 | 83.60 | $2.11 | — |
| 2023-02-14 | 86.63 | $2.11 | — |
| 2023-02-13 | 89.81 | $2.11 | 1500 |
| 2023-02-10 | 93.16 | $2.19 | 3000 |
| 2023-02-09 | 97.28 | $2.51 | — |
| 2023-02-08 | 97.16 | $2.51 | — |
| 2023-02-07 | 97.03 | $2.51 | — |
| 2023-02-06 | 96.90 | $2.51 | — |
| 2023-02-03 | 96.76 | $2.51 | — |
| 2023-02-02 | 96.61 | $2.51 | — |
| 2023-02-01 | 96.46 | $2.51 | — |
| 2023-01-31 | 96.30 | $2.51 | 1500 |
| 2023-01-30 | 96.13 | $2.20 | — |
| 2023-01-27 | 96.10 | $2.20 | — |
| 2023-01-26 | 96.08 | $2.20 | — |
| 2023-01-25 | 96.05 | $2.20 | — |
| 2023-01-24 | 96.02 | $2.20 | — |
| 2023-01-23 | 95.99 | $2.20 | — |
| 2023-01-20 | 95.96 | $2.20 | — |
| 2023-01-19 | 95.93 | $2.20 | — |
| 2023-01-18 | 95.90 | $2.20 | — |
| 2023-01-17 | 95.86 | $2.20 | — |
| 2023-01-13 | 95.82 | $2.20 | — |
| 2023-01-12 | 95.78 | $2.20 | — |
| 2023-01-11 | 95.74 | $2.20 | — |
| 2023-01-10 | 95.69 | $2.20 | — |
| 2023-01-09 | 95.65 | $2.20 | — |
| 2023-01-06 | 95.60 | $2.20 | — |
| 2023-01-05 | 95.55 | $2.20 | — |
| 2023-01-04 | 95.49 | $2.20 | — |
| 2023-01-03 | 95.44 | $2.20 | — |
| 2022-12-30 | 95.38 | $2.20 | — |
| 2022-12-29 | 95.31 | $2.20 | — |
| 2022-12-28 | 95.25 | $2.20 | — |
| 2022-12-27 | 95.17 | $2.20 | — |
| 2022-12-23 | 95.10 | $2.20 | — |
| 2022-12-22 | 95.02 | $2.20 | — |
| 2022-12-21 | 94.94 | $2.20 | — |
| 2022-12-20 | 94.85 | $2.20 | — |
| 2022-12-19 | 94.76 | $2.20 | — |
| 2022-12-16 | 94.67 | $2.20 | — |
| 2022-12-15 | 94.57 | $2.20 | 1500 |
| 2022-12-14 | 94.46 | $2.10 | — |
| 2022-12-13 | 94.50 | $2.10 | — |
| 2022-12-12 | 94.53 | $2.10 | — |
| 2022-12-09 | 94.57 | $2.10 | — |
| 2022-12-08 | 94.61 | $2.10 | — |
| 2022-12-07 | 94.65 | $2.10 | — |
| 2022-12-06 | 94.69 | $2.10 | — |
| 2022-12-05 | 94.74 | $2.10 | — |
| 2022-12-02 | 94.79 | $2.10 | 1500 |
| 2022-12-01 | 94.84 | $2.07 | — |
| 2022-11-30 | 94.95 | $2.07 | — |
| 2022-11-29 | 95.07 | $2.07 | — |
| 2022-11-28 | 95.19 | $2.07 | — |
| 2022-11-25 | 95.32 | $2.07 | — |
| 2022-11-23 | 95.46 | $2.07 | — |
| 2022-11-22 | 95.60 | $2.07 | — |
| 2022-11-21 | 95.75 | $2.07 | — |
| 2022-11-18 | 95.91 | $2.07 | — |
| 2022-11-17 | 96.08 | $2.07 | 1500 |
| 2022-11-16 | 96.26 | $2.08 | — |
| 2022-11-15 | 96.07 | $2.08 | — |
| 2022-11-14 | 95.87 | $2.08 | — |
| 2022-11-11 | 95.66 | $2.08 | 1500 |
| 2022-11-10 | 95.43 | $2.08 | — |
| 2022-11-09 | 95.20 | $2.08 | — |
| 2022-11-08 | 94.95 | $2.08 | 1710 |
| 2022-11-07 | 94.69 | $1.96 | — |
| 2022-11-04 | 94.42 | $1.96 | 7500 |
| 2022-11-03 | 94.14 | $1.82 | — |
| 2022-11-02 | 93.84 | $1.82 | 1500 |
| 2022-11-01 | 93.54 | $1.66 | — |
| 2022-10-31 | 93.48 | $1.66 | — |
| 2022-10-28 | 93.42 | $1.66 | — |
| 2022-10-27 | 93.36 | $1.66 | — |
| 2022-10-26 | 93.30 | $1.66 | — |
| 2022-10-25 | 93.23 | $1.66 | — |
| 2022-10-24 | 93.16 | $1.66 | — |
| 2022-10-21 | 93.09 | $1.66 | — |
| 2022-10-20 | 93.01 | $1.66 | — |
| 2022-10-19 | 92.93 | $1.66 | — |
| 2022-10-18 | 92.84 | $1.66 | — |
| 2022-10-17 | 92.75 | $1.66 | — |
| 2022-10-14 | 92.65 | $1.66 | — |
| 2022-10-13 | 92.55 | $1.66 | — |
| 2022-10-12 | 92.45 | $1.66 | — |
| 2022-10-11 | 92.33 | $1.66 | — |
| 2022-10-10 | 92.22 | $1.66 | — |
| 2022-10-07 | 92.09 | $1.66 | — |
| 2022-10-06 | 91.96 | $1.66 | — |
| 2022-10-05 | 91.83 | $1.66 | — |
| 2022-10-04 | 91.68 | $1.66 | — |
| 2022-10-03 | 91.53 | $1.66 | — |
| 2022-09-30 | 91.37 | $1.66 | — |
| 2022-09-29 | 91.20 | $1.66 | — |
| 2022-09-28 | 91.02 | $1.66 | — |
| 2022-09-27 | 90.84 | $1.66 | — |
| 2022-09-26 | 90.64 | $1.66 | — |
| 2022-09-23 | 90.43 | $1.66 | — |
| 2022-09-22 | 90.21 | $1.66 | — |
| 2022-09-21 | 89.98 | $1.66 | — |
| 2022-09-20 | 89.74 | $1.66 | — |
| 2022-09-19 | 89.49 | $1.66 | — |
| 2022-09-16 | 89.22 | $1.66 | — |
| 2022-09-15 | 88.94 | $1.66 | — |
| 2022-09-14 | 88.64 | $1.66 | — |
| 2022-09-13 | 88.33 | $1.66 | — |
| 2022-09-12 | 88.00 | $1.66 | — |
| 2022-09-09 | 87.66 | $1.66 | — |
| 2022-09-08 | 87.29 | $1.66 | — |
| 2022-09-07 | 86.91 | $1.66 | — |
| 2022-09-06 | 86.51 | $1.66 | — |
| 2022-09-02 | 86.08 | $1.66 | — |
| 2022-09-01 | 85.64 | $1.66 | — |
| 2022-08-31 | 85.17 | $1.66 | — |
| 2022-08-30 | 84.67 | $1.66 | — |
| 2022-08-29 | 84.15 | $1.66 | — |
| 2022-08-26 | 83.60 | $1.66 | — |
| 2022-08-25 | 83.02 | $1.66 | — |
| 2022-08-24 | 82.42 | $1.66 | — |
| 2022-08-23 | 81.78 | $1.66 | — |
| 2022-08-22 | 81.10 | $1.66 | — |
| 2022-08-19 | 80.39 | $1.66 | — |
| 2022-08-18 | 79.65 | $1.66 | — |
| 2022-08-17 | 78.86 | $1.66 | — |
| 2022-08-16 | 78.04 | $1.66 | — |
| 2022-08-15 | 77.17 | $1.66 | — |
| 2022-08-12 | 76.25 | $1.66 | — |
| 2022-08-11 | 75.29 | $1.66 | — |
| 2022-08-10 | 74.27 | $1.66 | — |
| 2022-08-09 | 73.20 | $1.66 | — |
| 2022-08-08 | 72.08 | $1.66 | — |
| 2022-08-05 | 70.89 | $1.66 | — |
| 2022-08-04 | 69.65 | $1.66 | — |
| 2022-08-03 | 68.34 | $1.66 | — |
| 2022-08-02 | 66.95 | $1.66 | 100500 |
| 2022-08-01 | 65.50 | $1.44 | — |
| 2022-07-29 | 65.18 | $1.44 | — |
| 2022-07-28 | 64.85 | $1.44 | — |
| 2022-07-27 | 64.49 | $1.44 | — |
| 2022-07-26 | 64.12 | $1.44 | — |
| 2022-07-25 | 63.73 | $1.44 | — |
| 2022-07-22 | 63.32 | $1.44 | — |
| 2022-07-21 | 62.88 | $1.44 | — |
| 2022-07-20 | 62.42 | $1.44 | — |
| 2022-07-19 | 61.94 | $1.44 | 1500 |
| 2022-07-18 | 61.44 | $1.44 | — |
| 2022-07-15 | 60.90 | $1.44 | — |
| 2022-07-14 | 60.34 | $1.44 | — |
| 2022-07-13 | 59.75 | $1.44 | — |
| 2022-07-12 | 59.13 | $1.44 | — |
| 2022-07-11 | 58.47 | $1.44 | 1500 |
| 2022-07-08 | 57.79 | $1.44 | — |
| 2022-07-07 | 57.06 | $1.44 | — |
| 2022-07-06 | 56.30 | $1.44 | — |
| 2022-07-05 | 55.49 | $1.44 | — |
| 2022-07-01 | 54.65 | $1.44 | — |
| 2022-06-30 | 53.76 | $1.44 | — |
| 2022-06-29 | 52.82 | $1.44 | 9450 |
| 2022-06-28 | 51.83 | $1.30 | — |
| 2022-06-27 | 51.08 | $1.30 | — |
| 2022-06-24 | 50.29 | $1.30 | — |
| 2022-06-23 | 49.45 | $1.30 | — |
| 2022-06-22 | 48.57 | $1.30 | — |
| 2022-06-21 | 47.64 | $1.30 | — |
| 2022-06-17 | 46.67 | $1.30 | — |
| 2022-06-16 | 45.64 | $1.30 | — |
| 2022-06-15 | 44.56 | $1.30 | — |
| 2022-06-14 | 43.43 | $1.30 | — |
| 2022-06-13 | 42.23 | $1.30 | — |
| 2022-06-10 | 40.97 | $1.30 | — |
| 2022-06-09 | 39.65 | $1.30 | — |
| 2022-06-08 | 38.25 | $1.30 | — |
| 2022-06-07 | 36.78 | $1.30 | — |
| 2022-06-06 | 35.24 | $1.30 | — |
| 2022-06-03 | 33.61 | $1.30 | — |
| 2022-06-02 | 31.90 | $1.30 | — |
| 2022-06-01 | 30.09 | $1.30 | — |
| 2022-05-31 | 28.19 | $1.30 | — |
| 2022-05-27 | 26.20 | $1.30 | — |
| 2022-05-26 | 24.09 | $1.30 | — |
| 2022-05-25 | 21.88 | $1.30 | 1500 |
| 2022-05-24 | 19.55 | $1.36 | — |
| 2022-05-23 | 20.23 | $1.36 | — |
| 2022-05-20 | 20.96 | $1.36 | — |
| 2022-05-19 | 21.72 | $1.36 | — |
| 2022-05-18 | 22.52 | $1.36 | — |
| 2022-05-17 | 23.36 | $1.36 | — |
| 2022-05-16 | 24.25 | $1.36 | — |
| 2022-05-13 | 25.18 | $1.36 | — |
| 2022-05-12 | 26.16 | $1.35 | — |
| 2022-05-11 | 25.84 | $1.35 | — |
| 2022-05-10 | 25.50 | $1.35 | — |
| 2022-05-09 | 25.14 | $1.35 | — |
| 2022-05-06 | 24.76 | $1.35 | — |
| 2022-05-05 | 24.37 | $1.36 | — |
| 2022-05-04 | 24.77 | $1.36 | — |
| 2022-05-03 | 25.20 | $1.36 | — |
| 2022-05-02 | 25.65 | $1.36 | — |
| 2022-04-29 | 26.12 | $1.36 | — |
| 2022-04-28 | 26.61 | $1.36 | — |
| 2022-04-27 | 27.14 | $1.36 | — |
| 2022-04-26 | 27.69 | $1.36 | — |
| 2022-04-25 | 28.26 | $1.36 | — |
| 2022-04-22 | 28.87 | $1.36 | — |
| 2022-04-21 | 29.52 | $1.36 | — |
| 2022-04-20 | 30.19 | $1.36 | — |
| 2022-04-19 | 30.90 | $1.36 | — |
| 2022-04-18 | 31.65 | $1.36 | — |
| 2022-04-14 | 32.44 | $1.36 | — |
| 2022-04-13 | 33.27 | $1.36 | — |
| 2022-04-12 | 34.14 | $1.36 | — |
| 2022-04-11 | 35.06 | $1.36 | — |
| 2022-04-08 | 36.02 | $1.36 | — |
| 2022-04-07 | 37.04 | $1.36 | — |
| 2022-04-06 | 38.11 | $1.36 | — |
| 2022-04-05 | 39.24 | $1.36 | — |
| 2022-04-04 | 40.43 | $1.36 | — |
| 2022-04-01 | 41.68 | $1.36 | — |
| 2022-03-31 | 42.99 | $1.36 | — |
| 2022-03-30 | 44.37 | $1.36 | — |
| 2022-03-29 | 45.83 | $1.36 | — |
| 2022-03-28 | 47.37 | $1.36 | 1500 |
| 2022-03-25 | 48.98 | $1.36 | — |
| 2022-03-24 | 50.68 | $1.36 | — |
| 2022-03-23 | 52.47 | $1.36 | — |
| 2022-03-22 | 54.35 | $1.36 | — |
| 2022-03-21 | 56.33 | $1.36 | — |
| 2022-03-18 | 58.42 | $1.36 | 12000 |
| 2022-03-17 | 60.62 | $1.26 | — |
| 2022-03-16 | 58.78 | $1.26 | — |
| 2022-03-15 | 56.85 | $1.26 | — |
| 2022-03-14 | 54.82 | $1.26 | — |
| 2022-03-11 | 52.69 | $1.26 | 1500 |
| 2022-03-10 | 50.43 | $1.35 | 15000 |
| 2022-03-09 | 48.28 | $1.35 | — |
| 2022-03-08 | 46.01 | $1.35 | — |
| 2022-03-07 | 43.62 | $1.35 | — |
| 2022-03-04 | 41.10 | $1.35 | — |
| 2022-03-03 | 38.45 | $1.35 | — |
| 2022-03-02 | 35.67 | $1.35 | — |
| 2022-03-01 | 32.73 | $1.35 | — |
| 2022-02-28 | 29.65 | $1.35 | — |
| 2022-02-25 | 26.40 | $1.35 | — |
| 2022-02-24 | 22.97 | $1.35 | — |
| 2022-02-23 | 19.37 | $1.35 | 3015 |
| 2022-02-22 | 15.58 | $1.52 | — |
| 2022-02-18 | 15.91 | $1.52 | — |
| 2022-02-17 | 16.26 | $1.52 | — |
| 2022-02-16 | 16.62 | $1.52 | — |
| 2022-02-15 | 17.01 | $1.52 | — |
| 2022-02-14 | 17.41 | $1.52 | — |
| 2022-02-11 | 17.84 | $1.52 | — |
| 2022-02-10 | 18.29 | $1.52 | — |
| 2022-02-09 | 18.76 | $1.52 | — |
| 2022-02-08 | 19.26 | $1.52 | — |
| 2022-02-07 | 19.78 | $1.52 | — |
| 2022-02-04 | 20.33 | $1.52 | — |
| 2022-02-03 | 20.91 | $1.52 | — |
| 2022-02-02 | 21.52 | $1.52 | — |
| 2022-02-01 | 22.17 | $1.52 | — |
| 2022-01-31 | 22.84 | $1.52 | — |
| 2022-01-28 | 23.55 | $1.52 | — |
| 2022-01-27 | 24.30 | $1.52 | — |
| 2022-01-26 | 25.09 | $1.52 | — |
| 2022-01-25 | 25.92 | $1.52 | — |
| 2022-01-24 | 26.80 | $1.52 | — |
| 2022-01-21 | 27.72 | $1.52 | — |
| 2022-01-20 | 28.69 | $1.52 | — |
| 2022-01-19 | 29.71 | $1.52 | — |
| 2022-01-18 | 30.78 | $1.52 | — |
| 2022-01-14 | 31.91 | $1.52 | — |
| 2022-01-13 | 33.10 | $1.52 | — |
| 2022-01-12 | 34.35 | $1.52 | — |
| 2022-01-11 | 35.67 | $1.52 | — |
| 2022-01-10 | 37.06 | $1.52 | — |
| 2022-01-07 | 38.52 | $1.52 | — |
| 2022-01-06 | 40.06 | $1.52 | — |
| 2022-01-05 | 41.67 | $1.52 | — |
| 2022-01-04 | 43.38 | $1.52 | — |
| 2022-01-03 | 45.17 | $1.52 | — |
| 2021-12-31 | 47.06 | $1.52 | — |
| 2021-12-30 | 49.04 | $1.52 | — |
| 2021-12-29 | 51.14 | $1.52 | — |
| 2021-12-28 | 53.34 | $1.52 | — |
| 2021-12-27 | 55.65 | $1.52 | — |
| 2021-12-23 | 58.09 | $1.52 | — |
| 2021-12-22 | 60.66 | $1.52 | — |
| 2021-12-21 | 63.36 | $1.52 | — |
| 2021-12-20 | 66.21 | $1.52 | — |
| 2021-12-17 | 69.20 | $1.52 | — |
| 2021-12-16 | 72.35 | $1.52 | — |
| 2021-12-15 | 75.67 | $1.52 | — |
| 2021-12-14 | 79.17 | $1.52 | — |
| 2021-12-13 | 82.84 | $1.52 | — |
| 2021-12-10 | 86.71 | $1.52 | — |
| 2021-12-09 | 90.79 | $1.52 | — |
| 2021-12-08 | 95.07 | $1.52 | 3000 |
| 2021-12-07 | 99.59 | $1.66 | — |
| 2021-12-06 | 99.57 | $1.66 | — |
| 2021-12-03 | 99.54 | $1.66 | — |
| 2021-12-02 | 99.52 | $1.66 | — |
| 2021-12-01 | 99.49 | $1.66 | — |
| 2021-11-30 | 99.47 | $1.66 | — |
| 2021-11-29 | 99.44 | $1.66 | — |
| 2021-11-26 | 99.41 | $1.66 | — |
| 2021-11-24 | 99.38 | $1.66 | 1500 |
| 2021-11-23 | 99.35 | $1.66 | — |
| 2021-11-22 | 99.31 | $1.66 | — |
| 2021-11-19 | 99.27 | $1.66 | — |
| 2021-11-18 | 99.24 | $1.66 | — |
| 2021-11-17 | 99.20 | $1.66 | — |
| 2021-11-16 | 99.15 | $1.66 | — |
| 2021-11-15 | 99.11 | $1.66 | — |
| 2021-11-12 | 99.06 | $1.66 | — |
| 2021-11-11 | 99.01 | $1.66 | — |
| 2021-11-10 | 98.96 | $1.66 | — |
| 2021-11-09 | 98.91 | $1.66 | — |
| 2021-11-08 | 98.85 | $1.66 | 37500 |
| 2021-11-05 | 98.79 | $1.58 | — |
| 2021-11-04 | 98.73 | $1.58 | — |
| 2021-11-03 | 98.66 | $1.58 | — |
| 2021-11-02 | 98.59 | $1.58 | 18000 |
| 2021-11-01 | 98.51 | $1.58 | — |
| 2021-10-29 | 98.44 | $1.58 | — |
| 2021-10-28 | 98.35 | $1.58 | — |
| 2021-10-27 | 98.27 | $1.58 | — |
| 2021-10-26 | 98.17 | $1.58 | — |
| 2021-10-25 | 98.08 | $1.58 | — |
| 2021-10-22 | 97.98 | $1.58 | — |
| 2021-10-21 | 97.87 | $1.58 | — |
| 2021-10-20 | 97.76 | $1.58 | — |
| 2021-10-19 | 97.64 | $1.58 | 1560 |
| 2021-10-18 | 97.52 | $1.07 | — |
| 2021-10-15 | 97.39 | $1.07 | — |
| 2021-10-14 | 97.25 | $1.07 | — |
| 2021-10-13 | 97.10 | $1.07 | — |
| 2021-10-12 | 96.95 | $1.07 | — |
| 2021-10-11 | 96.79 | $1.07 | — |
| 2021-10-08 | 96.62 | $1.07 | — |
| 2021-10-07 | 96.44 | $1.07 | — |
| 2021-10-06 | 96.26 | $1.07 | — |
| 2021-10-05 | 96.06 | $1.07 | — |
| 2021-10-04 | 95.85 | $1.07 | — |
| 2021-10-01 | 95.63 | $1.07 | — |
| 2021-09-30 | 95.40 | $1.07 | — |
| 2021-09-29 | 95.16 | $1.07 | — |
| 2021-09-28 | 94.91 | $1.07 | — |
| 2021-09-27 | 94.64 | $1.07 | — |
| 2021-09-24 | 94.36 | $1.07 | — |
| 2021-09-23 | 94.06 | $1.07 | — |
| 2021-09-22 | 93.75 | $1.07 | — |
| 2021-09-21 | 93.42 | $1.07 | — |
| 2021-09-20 | 93.07 | $1.07 | — |
| 2021-09-17 | 92.71 | $1.07 | — |
| 2021-09-16 | 92.32 | $1.07 | — |
| 2021-09-15 | 91.92 | $1.07 | — |
| 2021-09-14 | 91.50 | $1.07 | — |
| 2021-09-13 | 91.05 | $1.07 | — |
| 2021-09-10 | 90.58 | $1.07 | — |
| 2021-09-09 | 90.08 | $1.07 | — |
| 2021-09-08 | 89.56 | $1.07 | — |
| 2021-09-07 | 89.01 | $1.07 | — |
| 2021-09-03 | 88.43 | $1.07 | — |
| 2021-09-02 | 87.82 | $1.07 | — |
| 2021-09-01 | 87.18 | $1.07 | — |
| 2021-08-31 | 86.51 | $1.07 | — |
| 2021-08-30 | 85.80 | $1.07 | — |
| 2021-08-27 | 85.05 | $1.07 | — |
| 2021-08-26 | 84.26 | $1.07 | — |
| 2021-08-25 | 83.43 | $1.07 | — |
| 2021-08-24 | 82.56 | $1.07 | — |
| 2021-08-23 | 81.64 | $1.07 | — |
| 2021-08-20 | 80.68 | $1.07 | — |
| 2021-08-19 | 79.66 | $1.07 | — |
| 2021-08-18 | 78.59 | $1.07 | — |
| 2021-08-17 | 77.46 | $1.07 | — |
| 2021-08-16 | 76.28 | $1.07 | — |
| 2021-08-13 | 75.03 | $1.07 | — |
| 2021-08-12 | 73.71 | $1.07 | — |
| 2021-08-11 | 72.33 | $1.07 | — |
| 2021-08-10 | 70.87 | $1.07 | — |
| 2021-08-09 | 69.34 | $1.07 | — |
| 2021-08-06 | 67.73 | $1.07 | — |
| 2021-08-05 | 66.03 | $1.07 | — |
| 2021-08-04 | 64.24 | $1.07 | — |
| 2021-08-03 | 62.36 | $1.07 | — |
| 2021-08-02 | 60.38 | $1.07 | — |
| 2021-07-30 | 58.29 | $1.07 | — |
| 2021-07-29 | 56.10 | $1.07 | — |
| 2021-07-28 | 53.79 | $1.07 | — |
| 2021-07-27 | 51.35 | $1.07 | — |
| 2021-07-26 | 48.79 | $1.07 | — |
| 2021-07-23 | 46.10 | $1.07 | — |
| 2021-07-22 | 43.26 | $1.07 | — |
| 2021-07-21 | 40.28 | $1.07 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected