Is The Southern Company (SO) a Buy, Sell, or Hold?
NYSE : SO
The Southern Company
$95.3 USD
-$0.77 (-0.8%)
- Volume
- 3.94M
- Average Volume
- 5.74M
- Market Capitalization
- $107.43B
- P/E Ratio
- 24.19
- Dividend Yield
- 3.13%
- Price Target
- $103.00
- Year High
- $100.84
- Year Low
- $83.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.70
- Current Ratio
- $0.65
SO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $97.30 | $95.30 | -2.06% | 4.93M |
| 2026-07-16 | $94.78 | $96.07 | 1.36% | 3.66M |
| 2026-07-15 | $95.72 | $94.60 | -1.17% | 3.3M |
| 2026-07-14 | $96.85 | $95.96 | -0.92% | 2.63M |
| 2026-07-13 | $95.80 | $96.47 | 0.70% | 2.84M |
| 2026-07-10 | $95.24 | $95.61 | 0.39% | 3.1M |
| 2026-07-09 | $96.43 | $95.17 | -1.31% | 3.84M |
| 2026-07-08 | $97.44 | $96.38 | -1.09% | 5.61M |
| 2026-07-07 | $96.92 | $97.29 | 0.38% | 7.16M |
| 2026-07-06 | $97.34 | $95.99 | -1.39% | 4.92M |
| 2026-07-02 | $95.74 | $97.98 | 2.34% | 5.28M |
| 2026-07-01 | $95.88 | $95.12 | -0.79% | 4.68M |
| 2026-06-30 | $96.20 | $95.71 | -0.51% | 6.91M |
| 2026-06-29 | $97.01 | $96.75 | -0.27% | 4.57M |
| 2026-06-26 | $96.64 | $97.16 | 0.54% | 8.93M |
| 2026-06-25 | $95.73 | $95.91 | 0.19% | 7.24M |
| 2026-06-24 | $95.23 | $95.78 | 0.58% | 7.48M |
| 2026-06-23 | $94.28 | $94.93 | 0.69% | 7.59M |
| 2026-06-22 | $93.06 | $93.43 | 0.40% | 7.25M |
| 2026-06-18 | $92.50 | $93.09 | 0.64% | 20.35M |
| 2026-06-17 | $93.88 | $92.53 | -1.44% | 7.13M |
| 2026-06-16 | $93.90 | $94.31 | 0.44% | 5.58M |
| 2026-06-15 | $93.38 | $93.82 | 0.47% | 6.93M |
| 2026-06-12 | $93.59 | $94.00 | 0.44% | 8.75M |
| 2026-06-11 | $94.55 | $93.27 | -1.35% | 4.76M |
| 2026-06-10 | $93.61 | $94.02 | 0.44% | 5.86M |
| 2026-06-09 | $91.39 | $92.95 | 1.71% | 6.26M |
| 2026-06-08 | $92.26 | $91.28 | -1.06% | 5.81M |
| 2026-06-05 | $92.14 | $92.60 | 0.50% | 5.62M |
| 2026-06-04 | $91.13 | $91.62 | 0.54% | 4.46M |
| 2026-06-03 | $90.60 | $90.49 | -0.12% | 6.64M |
| 2026-06-02 | $89.34 | $90.51 | 1.31% | 5.76M |
| 2026-06-01 | $91.27 | $89.03 | -2.45% | 8.51M |
| 2026-05-29 | $92.50 | $92.05 | -0.49% | 9.75M |
| 2026-05-28 | $93.73 | $92.52 | -1.29% | 3.65M |
| 2026-05-27 | $93.79 | $93.74 | -0.05% | 3.38M |
| 2026-05-26 | $94.80 | $94.09 | -0.75% | 4.17M |
| 2026-05-22 | $94.49 | $94.55 | 0.06% | 3.4M |
| 2026-05-21 | $93.56 | $94.24 | 0.73% | 3.74M |
| 2026-05-20 | $94.51 | $93.62 | -0.94% | 5.31M |
| 2026-05-19 | $93.56 | $94.14 | 0.62% | 8.41M |
| 2026-05-18 | $92.23 | $93.71 | 1.60% | 6.78M |
| 2026-05-15 | $93.59 | $92.55 | -1.11% | 7.82M |
| 2026-05-14 | $93.11 | $93.68 | 0.61% | 4.79M |
| 2026-05-13 | $92.84 | $93.14 | 0.32% | 4.94M |
| 2026-05-12 | $93.21 | $93.47 | 0.28% | 4.51M |
| 2026-05-11 | $92.26 | $93.10 | 0.91% | 4.43M |
| 2026-05-08 | $92.50 | $91.80 | -0.76% | 4.47M |
| 2026-05-07 | $93.51 | $92.43 | -1.15% | 6.07M |
| 2026-05-06 | $95.45 | $93.51 | -2.03% | 6.34M |
| 2026-05-05 | $96.22 | $95.90 | -0.33% | 8.32M |
| 2026-05-04 | $95.99 | $95.99 | 0.00% | 6.04M |
| 2026-05-01 | $96.57 | $96.71 | 0.14% | 7.19M |
| 2026-04-30 | $94.50 | $96.70 | 2.33% | 8.32M |
| 2026-04-29 | $93.91 | $93.51 | -0.43% | 4.65M |
| 2026-04-28 | $94.62 | $94.41 | -0.22% | 3.95M |
| 2026-04-27 | $93.85 | $93.77 | -0.09% | 4.22M |
| 2026-04-24 | $93.74 | $93.49 | -0.27% | 3.09M |
| 2026-04-23 | $92.29 | $93.91 | 1.76% | 3.53M |
| 2026-04-22 | $92.58 | $91.87 | -0.77% | 3.77M |
| 2026-04-21 | $93.51 | $91.92 | -1.70% | 3.69M |
| 2026-04-20 | $94.14 | $93.51 | -0.67% | 3.02M |
| 2026-04-17 | $94.46 | $94.51 | 0.05% | 4.89M |
| 2026-04-16 | $94.49 | $94.90 | 0.43% | 3.11M |
| 2026-04-15 | $95.43 | $94.64 | -0.83% | 3.59M |
| 2026-04-14 | $95.98 | $95.96 | -0.02% | 5.34M |
| 2026-04-13 | $97.25 | $95.93 | -1.36% | 4.73M |
| 2026-04-10 | $97.33 | $97.15 | -0.18% | 3.48M |
| 2026-04-09 | $96.78 | $97.59 | 0.84% | 4.25M |
| 2026-04-08 | $96.13 | $97.17 | 1.08% | 5.79M |
| 2026-04-07 | $96.93 | $96.82 | -0.11% | 3.8M |
| 2026-04-06 | $97.13 | $96.94 | -0.20% | 3.47M |
| 2026-04-02 | $97.50 | $97.45 | -0.05% | 4.57M |
| 2026-04-01 | $96.09 | $96.94 | 0.88% | 4.92M |
| 2026-03-31 | $96.93 | $96.52 | -0.42% | 6.72M |
| 2026-03-30 | $96.67 | $96.93 | 0.27% | 5.91M |
| 2026-03-27 | $95.58 | $95.55 | -0.03% | 6.1M |
| 2026-03-26 | $94.59 | $95.42 | 0.88% | 3.72M |
| 2026-03-25 | $94.54 | $94.61 | 0.07% | 3.54M |
| 2026-03-24 | $93.46 | $93.98 | 0.56% | 4.02M |
| 2026-03-23 | $94.00 | $93.75 | -0.27% | 5.14M |
| 2026-03-20 | $96.16 | $93.39 | -2.88% | 9.92M |
| 2026-03-19 | $96.55 | $96.23 | -0.33% | 5.38M |
| 2026-03-18 | $97.73 | $96.54 | -1.22% | 4.18M |
| 2026-03-17 | $99.50 | $98.27 | -1.24% | 3.7M |
| 2026-03-16 | $98.50 | $99.11 | 0.62% | 4.47M |
| 2026-03-13 | $98.73 | $98.01 | -0.73% | 6.97M |
| 2026-03-12 | $96.19 | $97.84 | 1.72% | 8.66M |
| 2026-03-11 | $96.00 | $96.26 | 0.27% | 5.34M |
| 2026-03-10 | $96.79 | $96.27 | -0.54% | 4.19M |