Is The Southern Company (SO) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Southern Company (SO) research center and poll results.
NYSE : SO
The Southern Company
$94.59 USD
-$1.37 (-1.43%)
- Volume
- 2.49M
- Average Volume
- 5.77M
- Market Capitalization
- $106.63B
- P/E Ratio
- 24.01
- Dividend Yield
- 3.15%
- Price Target
- $103.00
- Year High
- $100.84
- Year Low
- $83.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.70
- Current Ratio
- $0.65
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
95.60
2026-07-16
Close Price
$96.07
Vol: 3.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
61.70
Average
77.76
Maximum
96.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 95.60 | $96.07 | 3.7M |
| 2026-07-15 | 95.51 | $94.60 | 3.3M |
| 2026-07-14 | 95.47 | $95.96 | 2.6M |
| 2026-07-13 | 95.37 | $96.47 | 2.8M |
| 2026-07-10 | 95.21 | $95.61 | 3.1M |
| 2026-07-09 | 95.13 | $95.17 | 3.8M |
| 2026-07-08 | 95.02 | $96.38 | 5.6M |
| 2026-07-07 | 94.77 | $97.29 | 7.2M |
| 2026-07-06 | 94.53 | $95.99 | 4.9M |
| 2026-07-02 | 94.31 | $97.98 | 5.3M |
| 2026-07-01 | 93.94 | $95.12 | 4.7M |
| 2026-06-30 | 93.71 | $95.71 | 6.9M |
| 2026-06-29 | 93.37 | $96.75 | 4.6M |
| 2026-06-26 | 93.14 | $97.16 | 8.9M |
| 2026-06-25 | 92.91 | $95.91 | 7.2M |
| 2026-06-24 | 92.80 | $95.78 | 7.5M |
| 2026-06-23 | 92.71 | $94.93 | 7.6M |
| 2026-06-22 | 92.70 | $93.43 | 7.3M |
| 2026-06-18 | 92.74 | $93.09 | 20.4M |
| 2026-06-17 | 92.76 | $92.53 | 7.1M |
| 2026-06-16 | 92.84 | $94.31 | 5.6M |
| 2026-06-15 | 92.81 | $93.82 | 6.9M |
| 2026-06-12 | 92.75 | $94.00 | 8.7M |
| 2026-06-11 | 92.73 | $93.27 | 4.8M |
| 2026-06-10 | 92.73 | $94.02 | 5.9M |
| 2026-06-09 | 92.70 | $92.95 | 6.3M |
| 2026-06-08 | 92.71 | $91.28 | 5.8M |
| 2026-06-05 | 92.73 | $92.60 | 5.6M |
| 2026-06-04 | 92.72 | $91.62 | 4.5M |
| 2026-06-03 | 92.82 | $90.49 | 6.6M |
| 2026-06-02 | 93.09 | $90.51 | 5.8M |
| 2026-06-01 | 93.36 | $89.03 | 8.5M |
| 2026-05-29 | 93.75 | $92.05 | 9.7M |
| 2026-05-28 | 93.98 | $92.52 | 3.7M |
| 2026-05-27 | 94.03 | $93.74 | 3.4M |
| 2026-05-26 | 94.06 | $94.09 | 4.2M |
| 2026-05-22 | 94.05 | $94.55 | 3.4M |
| 2026-05-21 | 93.99 | $94.24 | 3.7M |
| 2026-05-20 | 93.98 | $93.62 | 5.3M |
| 2026-05-19 | 93.89 | $94.14 | 8.4M |
| 2026-05-18 | 93.78 | $93.71 | 6.8M |
| 2026-05-15 | 93.77 | $92.55 | 7.8M |
| 2026-05-14 | 93.87 | $93.68 | 4.8M |
| 2026-05-13 | 93.93 | $93.14 | 4.9M |
| 2026-05-12 | 94.00 | $93.47 | 4.5M |
| 2026-05-11 | 94.13 | $93.10 | 4.4M |
| 2026-05-08 | 94.27 | $91.80 | 4.5M |
| 2026-05-07 | 94.54 | $92.43 | 6.1M |
| 2026-05-06 | 94.79 | $93.51 | 6.3M |
| 2026-05-05 | 94.98 | $95.90 | 8.3M |
| 2026-05-04 | 95.02 | $95.99 | 6.0M |
| 2026-05-01 | 95.07 | $96.71 | 7.2M |
| 2026-04-30 | 95.11 | $96.70 | 8.3M |
| 2026-04-29 | 95.12 | $93.51 | 4.6M |
| 2026-04-28 | 95.27 | $94.41 | 3.9M |
| 2026-04-27 | 95.40 | $93.77 | 4.2M |
| 2026-04-24 | 95.49 | $93.49 | 3.1M |
| 2026-04-23 | 95.58 | $93.91 | 3.5M |
| 2026-04-22 | 95.62 | $91.87 | 3.8M |
| 2026-04-21 | 95.72 | $91.92 | 3.7M |
| 2026-04-20 | 95.81 | $93.51 | 3.0M |
| 2026-04-17 | 95.81 | $94.51 | 4.9M |
| 2026-04-16 | 95.89 | $94.90 | 3.1M |
| 2026-04-15 | 95.98 | $94.64 | 3.6M |
| 2026-04-14 | 96.16 | $95.96 | 5.3M |
| 2026-04-13 | 96.31 | $95.93 | 4.7M |
| 2026-04-10 | 96.42 | $97.15 | 3.5M |
| 2026-04-09 | 96.45 | $97.59 | 4.3M |
| 2026-04-08 | 96.39 | $97.17 | 5.8M |
| 2026-04-07 | 96.34 | $96.82 | 3.8M |
| 2026-04-06 | 96.36 | $96.94 | 3.5M |
| 2026-04-02 | 96.39 | $97.45 | 4.6M |
| 2026-04-01 | 96.38 | $96.94 | 4.9M |
| 2026-03-31 | 96.41 | $96.52 | 6.7M |
| 2026-03-30 | 96.43 | $96.93 | 5.9M |
| 2026-03-27 | 96.44 | $95.55 | 6.1M |
| 2026-03-26 | 96.53 | $95.42 | 3.7M |
| 2026-03-25 | 96.58 | $94.61 | 3.5M |
| 2026-03-24 | 96.64 | $93.98 | 4.0M |
| 2026-03-23 | 96.74 | $93.75 | 5.1M |
| 2026-03-20 | 96.81 | $93.39 | 9.9M |
| 2026-03-19 | 96.85 | $96.23 | 5.4M |
| 2026-03-18 | 96.79 | $96.54 | 4.2M |
| 2026-03-17 | 96.52 | $98.27 | 3.7M |
| 2026-03-16 | 96.21 | $99.11 | 4.5M |
| 2026-03-13 | 96.00 | $98.01 | 7.0M |
| 2026-03-12 | 95.72 | $97.84 | 8.7M |
| 2026-03-11 | 95.38 | $96.26 | 5.3M |
| 2026-03-10 | 95.10 | $96.27 | 4.2M |
| 2026-03-09 | 94.75 | $97.25 | 5.2M |
| 2026-03-06 | 94.40 | $97.48 | 6.0M |
| 2026-03-05 | 94.08 | $97.20 | 6.2M |
| 2026-03-04 | 93.73 | $97.63 | 5.9M |
| 2026-03-03 | 93.36 | $96.79 | 4.6M |
| 2026-03-02 | 92.93 | $97.23 | 5.2M |
| 2026-02-27 | 92.53 | $97.38 | 8.0M |
| 2026-02-26 | 92.12 | $96.35 | 5.7M |
| 2026-02-25 | 91.72 | $95.92 | 5.4M |
| 2026-02-24 | 91.36 | $95.81 | 5.1M |
| 2026-02-23 | 90.98 | $95.18 | 7.0M |
| 2026-02-20 | 90.60 | $94.30 | 10.7M |
| 2026-02-19 | 90.26 | $95.05 | 16.1M |
| 2026-02-18 | 89.96 | $91.04 | 9.8M |
| 2026-02-17 | 89.85 | $92.00 | 9.3M |
| 2026-02-13 | 89.70 | $94.95 | 9.1M |
| 2026-02-12 | 89.39 | $92.56 | 13.1M |
| 2026-02-11 | 89.18 | $90.86 | 7.3M |
| 2026-02-10 | 89.02 | $90.72 | 5.8M |
| 2026-02-09 | 88.82 | $89.38 | 4.4M |
| 2026-02-06 | 88.70 | $90.08 | 5.5M |
| 2026-02-05 | 88.56 | $91.08 | 5.9M |
| 2026-02-04 | 88.32 | $90.29 | 7.3M |
| 2026-02-03 | 88.18 | $90.13 | 6.2M |
| 2026-02-02 | 88.01 | $88.19 | 5.3M |
| 2026-01-30 | 87.96 | $89.31 | 5.3M |
| 2026-01-29 | 87.86 | $89.14 | 5.9M |
| 2026-01-28 | 87.78 | $88.33 | 4.3M |
| 2026-01-27 | 87.74 | $88.84 | 4.5M |
| 2026-01-26 | 87.66 | $88.16 | 7.6M |
| 2026-01-23 | 87.61 | $87.54 | 5.5M |
| 2026-01-22 | 87.55 | $87.51 | 8.0M |
| 2026-01-21 | 87.46 | $89.15 | 8.6M |
| 2026-01-20 | 87.27 | $88.82 | 6.8M |
| 2026-01-16 | 87.19 | $88.90 | 5.2M |
| 2026-01-15 | 87.09 | $88.78 | 3.8M |
| 2026-01-14 | 86.94 | $88.42 | 5.1M |
| 2026-01-13 | 86.82 | $87.55 | 5.4M |
| 2026-01-12 | 86.66 | $86.74 | 5.7M |
| 2026-01-09 | 86.56 | $87.01 | 3.2M |
| 2026-01-08 | 86.42 | $87.22 | 4.1M |
| 2026-01-07 | 86.33 | $86.27 | 3.1M |
| 2026-01-06 | 86.30 | $87.52 | 5.0M |
| 2026-01-05 | 86.23 | $86.87 | 4.9M |
| 2026-01-02 | 86.26 | $87.18 | 4.3M |
| 2025-12-31 | 86.30 | $87.20 | 3.2M |
| 2025-12-30 | 86.39 | $87.60 | 3.0M |
| 2025-12-29 | 86.46 | $87.54 | 3.5M |
| 2025-12-26 | 86.64 | $87.17 | 2.3M |
| 2025-12-24 | 86.79 | $87.17 | 1.6M |
| 2025-12-23 | 86.90 | $86.39 | 4.3M |
| 2025-12-22 | 87.03 | $85.72 | 5.2M |
| 2025-12-19 | 87.21 | $85.28 | 11.3M |
| 2025-12-18 | 87.38 | $87.22 | 5.6M |
| 2025-12-17 | 87.47 | $87.03 | 9.0M |
| 2025-12-16 | 87.65 | $85.71 | 6.6M |
| 2025-12-15 | 87.89 | $86.00 | 6.8M |
| 2025-12-12 | 88.13 | $84.44 | 4.8M |
| 2025-12-11 | 88.47 | $84.73 | 6.3M |
| 2025-12-10 | 88.82 | $84.08 | 8.5M |
| 2025-12-09 | 89.18 | $85.49 | 6.8M |
| 2025-12-08 | 89.44 | $85.56 | 6.7M |
| 2025-12-05 | 89.73 | $86.28 | 7.3M |
| 2025-12-04 | 89.97 | $87.33 | 7.7M |
| 2025-12-03 | 90.17 | $87.98 | 10.9M |
| 2025-12-02 | 90.41 | $89.04 | 5.8M |
| 2025-12-01 | 90.61 | $89.01 | 5.7M |
| 2025-11-28 | 90.86 | $91.12 | 2.5M |
| 2025-11-26 | 91.06 | $90.24 | 3.5M |
| 2025-11-25 | 91.22 | $89.29 | 5.4M |
| 2025-11-24 | 91.46 | $89.14 | 6.0M |
| 2025-11-21 | 91.77 | $89.27 | 6.4M |
| 2025-11-20 | 92.10 | $88.57 | 7.9M |
| 2025-11-19 | 92.48 | $89.05 | 5.0M |
| 2025-11-18 | 92.90 | $90.69 | 5.0M |
| 2025-11-17 | 93.22 | $90.58 | 5.7M |
| 2025-11-14 | 93.57 | $90.69 | 4.6M |
| 2025-11-13 | 93.93 | $91.17 | 5.7M |
| 2025-11-12 | 94.29 | $91.89 | 5.6M |
| 2025-11-11 | 94.68 | $91.14 | 3.9M |
| 2025-11-10 | 95.11 | $90.76 | 6.2M |
| 2025-11-07 | 95.47 | $91.44 | 4.8M |
| 2025-11-06 | 95.82 | $90.90 | 4.9M |
| 2025-11-05 | 96.08 | $91.41 | 12.6M |
| 2025-11-04 | 96.32 | $92.73 | 12.3M |
| 2025-11-03 | 96.50 | $93.15 | 14.0M |
| 2025-10-31 | 96.62 | $94.04 | 5.4M |
| 2025-10-30 | 96.64 | $95.07 | 7.4M |
| 2025-10-29 | 96.58 | $93.51 | 6.4M |
| 2025-10-28 | 96.65 | $93.91 | 6.0M |
| 2025-10-27 | 96.69 | $95.40 | 4.0M |
| 2025-10-24 | 96.62 | $95.88 | 4.4M |
| 2025-10-23 | 96.55 | $96.15 | 3.2M |
| 2025-10-22 | 96.43 | $97.48 | 3.4M |
| 2025-10-21 | 96.27 | $97.00 | 4.6M |
| 2025-10-20 | 96.11 | $97.69 | 5.0M |
| 2025-10-17 | 95.84 | $97.80 | 4.9M |
| 2025-10-16 | 95.54 | $98.43 | 4.9M |
| 2025-10-15 | 95.19 | $99.72 | 7.3M |
| 2025-10-14 | 94.79 | $99.68 | 5.3M |
| 2025-10-13 | 94.37 | $98.08 | 4.3M |
| 2025-10-10 | 94.08 | $98.29 | 5.3M |
| 2025-10-09 | 93.78 | $96.13 | 4.1M |
| 2025-10-08 | 93.58 | $96.18 | 3.7M |
| 2025-10-07 | 93.35 | $96.42 | 5.6M |
| 2025-10-06 | 93.09 | $95.49 | 4.9M |
| 2025-10-03 | 92.86 | $94.54 | 6.0M |
| 2025-10-02 | 92.72 | $93.89 | 4.4M |
| 2025-10-01 | 92.62 | $94.80 | 4.6M |
| 2025-09-30 | 92.46 | $94.77 | 7.5M |
| 2025-09-29 | 92.33 | $93.91 | 8.0M |
| 2025-09-26 | 92.25 | $94.53 | 5.2M |
| 2025-09-25 | 92.13 | $93.69 | 7.0M |
| 2025-09-24 | 92.11 | $94.41 | 4.8M |
| 2025-09-23 | 92.04 | $93.72 | 4.4M |
| 2025-09-22 | 92.01 | $92.33 | 5.6M |
| 2025-09-19 | 92.12 | $91.80 | 9.4M |
| 2025-09-18 | 92.26 | $91.45 | 6.1M |
| 2025-09-17 | 92.44 | $91.63 | 5.1M |
| 2025-09-16 | 92.56 | $91.36 | 6.6M |
| 2025-09-15 | 92.64 | $92.28 | 3.9M |
| 2025-09-12 | 92.73 | $92.27 | 4.1M |
| 2025-09-11 | 92.82 | $92.13 | 3.7M |
| 2025-09-10 | 92.96 | $91.56 | 4.3M |
| 2025-09-09 | 93.08 | $91.21 | 2.9M |
| 2025-09-08 | 93.25 | $90.83 | 3.7M |
| 2025-09-05 | 93.44 | $91.78 | 3.2M |
| 2025-09-04 | 93.62 | $91.87 | 3.5M |
| 2025-09-03 | 93.76 | $91.66 | 3.5M |
| 2025-09-02 | 93.89 | $92.09 | 3.5M |
| 2025-08-29 | 94.09 | $92.30 | 3.2M |
| 2025-08-28 | 94.22 | $92.24 | 2.8M |
| 2025-08-27 | 94.34 | $93.28 | 3.1M |
| 2025-08-26 | 94.42 | $93.09 | 3.7M |
| 2025-08-25 | 94.52 | $93.13 | 2.6M |
| 2025-08-22 | 94.58 | $94.48 | 3.3M |
| 2025-08-21 | 94.62 | $94.62 | 3.3M |
| 2025-08-20 | 94.64 | $94.93 | 5.6M |
| 2025-08-19 | 94.65 | $94.18 | 4.7M |
| 2025-08-18 | 94.74 | $92.85 | 5.1M |
| 2025-08-15 | 94.83 | $94.07 | 5.7M |
| 2025-08-14 | 94.84 | $94.19 | 5.3M |
| 2025-08-13 | 94.79 | $94.79 | 5.5M |
| 2025-08-12 | 94.72 | $93.96 | 7.9M |
| 2025-08-11 | 94.64 | $94.57 | 4.3M |
| 2025-08-08 | 94.55 | $94.69 | 4.1M |
| 2025-08-07 | 94.45 | $95.35 | 4.2M |
| 2025-08-06 | 94.34 | $94.68 | 3.7M |
| 2025-08-05 | 94.21 | $94.39 | 6.0M |
| 2025-08-04 | 94.05 | $96.00 | 5.8M |
| 2025-08-01 | 93.83 | $94.99 | 7.5M |
| 2025-07-31 | 93.66 | $94.48 | 12.7M |
| 2025-07-30 | 93.49 | $94.90 | 6.8M |
| 2025-07-29 | 93.36 | $95.20 | 5.2M |
| 2025-07-28 | 93.19 | $94.30 | 5.5M |
| 2025-07-25 | 93.02 | $95.35 | 3.1M |
| 2025-07-24 | 92.77 | $95.00 | 3.9M |
| 2025-07-23 | 92.54 | $95.13 | 4.4M |
| 2025-07-22 | 92.33 | $95.85 | 3.9M |
| 2025-07-21 | 92.07 | $94.79 | 4.2M |
| 2025-07-18 | 91.80 | $94.10 | 4.2M |
| 2025-07-17 | 91.53 | $93.33 | 4.5M |
| 2025-07-16 | 91.28 | $93.30 | 4.5M |
| 2025-07-15 | 91.06 | $92.47 | 5.2M |
| 2025-07-14 | 90.96 | $92.68 | 7.7M |
| 2025-07-11 | 90.84 | $92.66 | 5.0M |
| 2025-07-10 | 90.68 | $93.26 | 6.7M |
| 2025-07-09 | 90.49 | $91.96 | 3.2M |
| 2025-07-08 | 90.31 | $91.26 | 4.6M |
| 2025-07-07 | 90.16 | $91.66 | 3.4M |
| 2025-07-03 | 90.00 | $91.51 | 3.5M |
| 2025-07-02 | 89.84 | $91.15 | 6.4M |
| 2025-07-01 | 89.76 | $92.30 | 7.4M |
| 2025-06-30 | 89.64 | $91.83 | 4.9M |
| 2025-06-27 | 89.55 | $90.90 | 5.2M |
| 2025-06-26 | 89.44 | $90.35 | 6.0M |
| 2025-06-25 | 89.34 | $90.40 | 5.5M |
| 2025-06-24 | 89.31 | $90.89 | 4.6M |
| 2025-06-23 | 89.25 | $90.67 | 5.9M |
| 2025-06-20 | 89.16 | $89.30 | 10.7M |
| 2025-06-18 | 89.18 | $88.63 | 5.2M |
| 2025-06-17 | 89.29 | $88.42 | 4.4M |
| 2025-06-16 | 89.34 | $88.94 | 5.4M |
| 2025-06-13 | 89.33 | $90.35 | 5.1M |
| 2025-06-12 | 89.18 | $90.36 | 7.1M |
| 2025-06-11 | 88.91 | $89.55 | 5.2M |
| 2025-06-10 | 88.71 | $89.30 | 4.0M |
| 2025-06-09 | 88.63 | $88.50 | 3.9M |
| 2025-06-06 | 88.73 | $88.26 | 4.0M |
| 2025-06-05 | 88.83 | $88.38 | 6.7M |
| 2025-06-04 | 89.01 | $88.29 | 5.8M |
| 2025-06-03 | 89.16 | $89.59 | 5.4M |
| 2025-06-02 | 89.23 | $89.94 | 4.3M |
| 2025-05-30 | 89.29 | $90.00 | 10.7M |
| 2025-05-29 | 89.36 | $88.75 | 3.7M |
| 2025-05-28 | 89.52 | $88.22 | 5.2M |
| 2025-05-27 | 89.68 | $89.92 | 4.3M |
| 2025-05-23 | 89.72 | $89.64 | 3.1M |
| 2025-05-22 | 89.76 | $88.84 | 5.1M |
| 2025-05-21 | 89.87 | $89.66 | 9.1M |
| 2025-05-20 | 89.94 | $90.83 | 9.6M |
| 2025-05-19 | 90.00 | $89.48 | 6.0M |
| 2025-05-16 | 90.03 | $88.71 | 4.2M |
| 2025-05-15 | 90.19 | $87.38 | 5.3M |
| 2025-05-14 | 90.34 | $84.91 | 8.0M |
| 2025-05-13 | 90.65 | $85.57 | 7.0M |
| 2025-05-12 | 90.93 | $87.78 | 6.7M |
| 2025-05-09 | 91.03 | $90.35 | 3.0M |
| 2025-05-08 | 90.96 | $90.31 | 3.7M |
| 2025-05-07 | 90.83 | $92.11 | 5.0M |
| 2025-05-06 | 90.57 | $91.22 | 3.0M |
| 2025-05-05 | 90.37 | $91.05 | 3.6M |
| 2025-05-02 | 90.26 | $91.05 | 4.1M |
| 2025-05-01 | 90.34 | $91.46 | 5.3M |
| 2025-04-30 | 90.33 | $91.89 | 5.9M |
| 2025-04-29 | 90.33 | $91.45 | 3.2M |
| 2025-04-28 | 90.35 | $90.75 | 2.3M |
| 2025-04-25 | 90.37 | $90.43 | 3.4M |
| 2025-04-24 | 90.35 | $91.05 | 3.0M |
| 2025-04-23 | 90.25 | $91.09 | 5.2M |
| 2025-04-22 | 90.09 | $91.86 | 3.8M |
| 2025-04-21 | 89.94 | $90.23 | 3.0M |
| 2025-04-17 | 89.89 | $91.81 | 3.5M |
| 2025-04-16 | 89.80 | $90.47 | 2.7M |
| 2025-04-15 | 89.76 | $91.02 | 2.4M |
| 2025-04-14 | 89.72 | $91.16 | 3.3M |
| 2025-04-11 | 89.69 | $89.86 | 4.0M |
| 2025-04-10 | 89.71 | $88.89 | 7.0M |
| 2025-04-09 | 89.75 | $87.80 | 7.7M |
| 2025-04-08 | 89.79 | $86.86 | 6.2M |
| 2025-04-07 | 89.96 | $87.22 | 8.2M |
| 2025-04-04 | 90.24 | $88.94 | 8.3M |
| 2025-04-03 | 90.37 | $92.56 | 6.4M |
| 2025-04-02 | 90.17 | $91.30 | 4.7M |
| 2025-04-01 | 90.04 | $91.82 | 4.2M |
| 2025-03-31 | 89.94 | $91.95 | 6.3M |
| 2025-03-28 | 89.89 | $91.13 | 4.5M |
| 2025-03-27 | 89.82 | $90.03 | 3.8M |
| 2025-03-26 | 89.74 | $89.06 | 4.0M |
| 2025-03-25 | 89.72 | $87.73 | 3.9M |
| 2025-03-24 | 89.83 | $88.88 | 3.6M |
| 2025-03-21 | 89.83 | $89.36 | 8.3M |
| 2025-03-20 | 89.78 | $89.97 | 4.7M |
| 2025-03-19 | 89.67 | $89.60 | 3.4M |
| 2025-03-18 | 89.52 | $90.23 | 3.5M |
| 2025-03-17 | 89.30 | $90.54 | 3.6M |
| 2025-03-14 | 89.05 | $90.38 | 3.0M |
| 2025-03-13 | 88.87 | $89.63 | 3.6M |
| 2025-03-12 | 88.73 | $88.68 | 4.5M |
| 2025-03-11 | 88.62 | $90.10 | 6.8M |
| 2025-03-10 | 88.39 | $92.96 | 7.4M |
| 2025-03-07 | 87.97 | $91.40 | 6.7M |
| 2025-03-06 | 87.59 | $88.72 | 5.4M |
| 2025-03-05 | 87.35 | $88.65 | 4.6M |
| 2025-03-04 | 87.07 | $89.89 | 8.8M |
| 2025-03-03 | 86.78 | $90.85 | 5.7M |
| 2025-02-28 | 86.43 | $89.79 | 6.1M |
| 2025-02-27 | 86.19 | $88.29 | 5.2M |
| 2025-02-26 | 85.92 | $88.75 | 5.2M |
| 2025-02-25 | 85.66 | $89.85 | 4.9M |
| 2025-02-24 | 85.49 | $88.89 | 5.5M |
| 2025-02-21 | 85.22 | $88.40 | 5.3M |
| 2025-02-20 | 84.91 | $87.82 | 9.1M |
| 2025-02-19 | 84.65 | $86.48 | 5.0M |
| 2025-02-18 | 84.56 | $85.89 | 4.2M |
| 2025-02-14 | 84.46 | $85.58 | 4.4M |
| 2025-02-13 | 84.37 | $86.78 | 4.4M |
| 2025-02-12 | 84.15 | $86.81 | 4.7M |
| 2025-02-11 | 83.91 | $86.45 | 4.4M |
| 2025-02-10 | 83.69 | $85.51 | 4.1M |
| 2025-02-07 | 83.48 | $84.58 | 5.1M |
| 2025-02-06 | 83.40 | $83.79 | 3.3M |
| 2025-02-05 | 83.26 | $83.87 | 4.2M |
| 2025-02-04 | 83.12 | $83.20 | 4.7M |
| 2025-02-03 | 83.07 | $83.97 | 6.2M |
| 2025-01-31 | 82.98 | $83.95 | 4.7M |
| 2025-01-30 | 82.90 | $84.93 | 6.4M |
| 2025-01-29 | 82.77 | $82.83 | 5.8M |
| 2025-01-28 | 82.79 | $83.54 | 6.1M |
| 2025-01-27 | 82.75 | $86.50 | 7.7M |
| 2025-01-24 | 82.58 | $83.48 | 6.6M |
| 2025-01-23 | 82.56 | $82.26 | 5.8M |
| 2025-01-22 | 82.59 | $82.52 | 5.2M |
| 2025-01-21 | 82.55 | $84.73 | 5.6M |
| 2025-01-17 | 82.39 | $83.90 | 5.4M |
| 2025-01-16 | 82.36 | $83.89 | 4.5M |
| 2025-01-15 | 82.26 | $82.34 | 4.1M |
| 2025-01-14 | 82.30 | $82.05 | 3.7M |
| 2025-01-13 | 82.37 | $81.87 | 3.6M |
| 2025-01-10 | 82.44 | $81.32 | 5.0M |
| 2025-01-08 | 82.59 | $83.02 | 7.8M |
| 2025-01-07 | 82.66 | $81.09 | 4.5M |
| 2025-01-06 | 82.84 | $80.96 | 5.4M |
| 2025-01-03 | 83.10 | $82.32 | 4.6M |
| 2025-01-02 | 83.28 | $82.07 | 2.7M |
| 2024-12-31 | 83.49 | $82.32 | 3.0M |
| 2024-12-30 | 83.76 | $82.38 | 3.8M |
| 2024-12-27 | 84.10 | $83.14 | 2.6M |
| 2024-12-26 | 84.43 | $82.84 | 2.2M |
| 2024-12-24 | 84.76 | $83.16 | 1.1M |
| 2024-12-23 | 85.02 | $83.04 | 2.6M |
| 2024-12-20 | 85.25 | $82.86 | 7.7M |
| 2024-12-19 | 85.51 | $81.78 | 4.0M |
| 2024-12-18 | 85.82 | $81.50 | 4.0M |
| 2024-12-17 | 86.16 | $83.28 | 5.5M |
| 2024-12-16 | 86.40 | $81.88 | 4.7M |
| 2024-12-13 | 86.70 | $83.20 | 2.5M |
| 2024-12-12 | 86.88 | $83.37 | 3.1M |
| 2024-12-11 | 87.09 | $83.25 | 5.1M |
| 2024-12-10 | 87.31 | $84.39 | 3.3M |
| 2024-12-09 | 87.51 | $84.31 | 3.9M |
| 2024-12-06 | 87.72 | $84.81 | 4.8M |
| 2024-12-05 | 87.83 | $86.19 | 3.0M |
| 2024-12-04 | 87.89 | $85.85 | 3.8M |
| 2024-12-03 | 88.03 | $86.26 | 5.7M |
| 2024-12-02 | 88.13 | $87.77 | 4.0M |
| 2024-11-29 | 88.16 | $89.13 | 2.4M |
| 2024-11-27 | 88.26 | $89.74 | 3.5M |
| 2024-11-26 | 88.24 | $89.33 | 3.5M |
| 2024-11-25 | 88.26 | $88.42 | 5.8M |
| 2024-11-22 | 88.43 | $87.60 | 3.4M |
| 2024-11-21 | 88.65 | $88.14 | 5.6M |
| 2024-11-20 | 88.92 | $87.97 | 4.2M |
| 2024-11-19 | 89.23 | $88.29 | 3.5M |
| 2024-11-18 | 89.47 | $88.04 | 5.0M |
| 2024-11-15 | 89.70 | $87.93 | 4.5M |
| 2024-11-14 | 89.97 | $86.78 | 3.3M |
| 2024-11-13 | 90.27 | $87.52 | 3.3M |
| 2024-11-12 | 90.50 | $87.71 | 4.2M |
| 2024-11-11 | 90.65 | $88.33 | 2.9M |
| 2024-11-08 | 90.73 | $88.64 | 3.8M |
| 2024-11-07 | 90.75 | $86.93 | 4.6M |
| 2024-11-06 | 90.81 | $87.42 | 4.7M |
| 2024-11-05 | 90.89 | $88.70 | 4.4M |
| 2024-11-04 | 90.92 | $88.12 | 4.7M |
| 2024-11-01 | 90.96 | $88.54 | 6.8M |
| 2024-10-31 | 91.04 | $91.03 | 10.2M |
| 2024-10-30 | 91.03 | $89.36 | 7.0M |
| 2024-10-29 | 91.14 | $89.82 | 5.9M |
| 2024-10-28 | 91.19 | $91.79 | 2.8M |
| 2024-10-25 | 91.11 | $91.88 | 2.5M |
| 2024-10-24 | 91.02 | $93.61 | 2.7M |
| 2024-10-23 | 90.79 | $94.15 | 4.7M |
| 2024-10-22 | 90.55 | $93.08 | 3.0M |
| 2024-10-21 | 90.38 | $92.73 | 3.2M |
| 2024-10-18 | 90.27 | $93.24 | 3.7M |
| 2024-10-17 | 90.09 | $92.70 | 3.9M |
| 2024-10-16 | 89.90 | $92.29 | 3.4M |
| 2024-10-15 | 89.74 | $90.71 | 3.7M |
| 2024-10-14 | 89.69 | $89.84 | 2.8M |
| 2024-10-11 | 89.69 | $88.96 | 3.1M |
| 2024-10-10 | 89.71 | $88.26 | 3.3M |
| 2024-10-09 | 89.72 | $88.93 | 4.1M |
| 2024-10-08 | 89.72 | $89.29 | 2.9M |
| 2024-10-07 | 89.73 | $88.89 | 4.9M |
| 2024-10-04 | 89.75 | $90.31 | 3.4M |
| 2024-10-03 | 89.66 | $90.70 | 6.1M |
| 2024-10-02 | 89.60 | $91.59 | 4.9M |
| 2024-10-01 | 89.48 | $90.88 | 4.0M |
| 2024-09-30 | 89.38 | $90.18 | 6.8M |
| 2024-09-27 | 89.19 | $90.10 | 4.5M |
| 2024-09-26 | 88.97 | $88.95 | 3.7M |
| 2024-09-25 | 88.81 | $89.35 | 3.5M |
| 2024-09-24 | 88.63 | $89.73 | 6.2M |
| 2024-09-23 | 88.47 | $90.52 | 3.8M |
| 2024-09-20 | 88.25 | $89.70 | 9.7M |
| 2024-09-19 | 88.09 | $88.86 | 7.6M |
| 2024-09-18 | 88.02 | $89.01 | 3.7M |
| 2024-09-17 | 87.91 | $89.65 | 3.0M |
| 2024-09-16 | 87.78 | $89.89 | 3.7M |
| 2024-09-13 | 87.65 | $89.44 | 2.3M |
| 2024-09-12 | 87.53 | $88.49 | 3.5M |
| 2024-09-11 | 87.46 | $88.77 | 3.9M |
| 2024-09-10 | 87.39 | $89.64 | 4.1M |
| 2024-09-09 | 87.26 | $89.32 | 3.9M |
| 2024-09-06 | 87.14 | $88.41 | 4.6M |
| 2024-09-05 | 87.04 | $89.51 | 4.6M |
| 2024-09-04 | 86.93 | $89.13 | 4.2M |
| 2024-09-03 | 86.79 | $88.91 | 6.5M |
| 2024-08-30 | 86.68 | $86.40 | 4.1M |
| 2024-08-29 | 86.79 | $85.80 | 5.0M |
| 2024-08-28 | 86.88 | $85.75 | 4.1M |
| 2024-08-27 | 86.76 | $85.74 | 3.1M |
| 2024-08-26 | 86.65 | $86.49 | 4.0M |
| 2024-08-23 | 86.47 | $86.12 | 4.0M |
| 2024-08-22 | 86.28 | $86.41 | 5.9M |
| 2024-08-21 | 86.04 | $87.57 | 4.5M |
| 2024-08-20 | 85.79 | $86.80 | 3.6M |
| 2024-08-19 | 85.52 | $86.94 | 2.7M |
| 2024-08-16 | 85.27 | $87.36 | 3.8M |
| 2024-08-15 | 84.97 | $87.01 | 2.8M |
| 2024-08-14 | 84.68 | $87.19 | 2.3M |
| 2024-08-13 | 84.41 | $87.20 | 3.4M |
| 2024-08-12 | 84.10 | $87.20 | 3.6M |
| 2024-08-09 | 83.74 | $86.80 | 4.0M |
| 2024-08-08 | 83.40 | $86.46 | 4.3M |
| 2024-08-07 | 83.07 | $87.29 | 5.0M |
| 2024-08-06 | 82.63 | $86.45 | 4.3M |
| 2024-08-05 | 82.21 | $86.57 | 6.4M |
| 2024-08-02 | 81.78 | $88.58 | 7.2M |
| 2024-08-01 | 81.25 | $87.57 | 8.6M |
| 2024-07-31 | 80.76 | $83.52 | 7.4M |
| 2024-07-30 | 80.46 | $83.38 | 4.0M |
| 2024-07-29 | 80.14 | $83.05 | 3.6M |
| 2024-07-26 | 79.87 | $82.17 | 4.0M |
| 2024-07-25 | 79.66 | $81.66 | 4.0M |
| 2024-07-24 | 79.49 | $82.67 | 4.2M |
| 2024-07-23 | 79.25 | $81.35 | 2.2M |
| 2024-07-22 | 79.15 | $81.85 | 3.6M |
| 2024-07-19 | 78.98 | $81.40 | 2.7M |
| 2024-07-18 | 78.86 | $81.31 | 2.9M |
| 2024-07-17 | 78.69 | $81.63 | 4.3M |
| 2024-07-16 | 78.49 | $81.12 | 3.2M |
| 2024-07-15 | 78.37 | $80.05 | 4.1M |
| 2024-07-12 | 78.30 | $79.99 | 3.7M |
| 2024-07-11 | 78.22 | $79.86 | 3.5M |
| 2024-07-10 | 78.15 | $78.44 | 2.4M |
| 2024-07-09 | 78.18 | $78.12 | 2.6M |
| 2024-07-08 | 78.17 | $77.80 | 2.4M |
| 2024-07-05 | 78.21 | $78.04 | 2.3M |
| 2024-07-03 | 78.28 | $77.72 | 1.4M |
| 2024-07-02 | 78.43 | $77.55 | 2.8M |
| 2024-07-01 | 78.57 | $77.00 | 2.9M |
| 2024-06-28 | 78.73 | $77.57 | 6.2M |
| 2024-06-27 | 78.76 | $78.04 | 3.0M |
| 2024-06-26 | 78.72 | $78.21 | 2.9M |
| 2024-06-25 | 78.68 | $78.02 | 3.0M |
| 2024-06-24 | 78.67 | $79.34 | 2.6M |
| 2024-06-21 | 78.56 | $78.46 | 8.5M |
| 2024-06-20 | 78.57 | $78.87 | 4.0M |
| 2024-06-18 | 78.62 | $77.94 | 3.4M |
| 2024-06-17 | 78.68 | $77.68 | 3.7M |
| 2024-06-14 | 78.77 | $78.65 | 2.4M |
| 2024-06-13 | 78.81 | $78.69 | 2.7M |
| 2024-06-12 | 78.84 | $78.44 | 2.8M |
| 2024-06-11 | 78.85 | $78.50 | 3.8M |
| 2024-06-10 | 78.86 | $78.97 | 5.5M |
| 2024-06-07 | 78.82 | $77.94 | 3.9M |
| 2024-06-06 | 78.84 | $78.65 | 4.2M |
| 2024-06-05 | 78.79 | $79.42 | 4.2M |
| 2024-06-04 | 78.66 | $80.71 | 5.1M |
| 2024-06-03 | 78.40 | $80.39 | 4.5M |
| 2024-05-31 | 78.17 | $80.14 | 7.2M |
| 2024-05-30 | 77.93 | $78.08 | 4.2M |
| 2024-05-29 | 77.75 | $77.20 | 4.4M |
| 2024-05-28 | 77.57 | $77.54 | 2.9M |
| 2024-05-24 | 77.41 | $77.75 | 2.4M |
| 2024-05-23 | 77.18 | $77.17 | 3.9M |
| 2024-05-22 | 77.04 | $78.69 | 3.4M |
| 2024-05-21 | 76.81 | $79.78 | 3.7M |
| 2024-05-20 | 76.48 | $79.19 | 3.0M |
| 2024-05-17 | 76.17 | $79.54 | 4.8M |
| 2024-05-16 | 75.80 | $79.38 | 5.7M |
| 2024-05-15 | 75.36 | $79.29 | 4.1M |
| 2024-05-14 | 74.88 | $78.71 | 5.2M |
| 2024-05-13 | 74.34 | $78.70 | 4.4M |
| 2024-05-10 | 73.82 | $78.14 | 4.9M |
| 2024-05-09 | 73.35 | $78.25 | 5.5M |
| 2024-05-08 | 72.92 | $77.63 | 6.7M |
| 2024-05-07 | 72.52 | $76.95 | 8.9M |
| 2024-05-06 | 72.21 | $75.47 | 8.1M |
| 2024-05-03 | 71.94 | $75.85 | 4.6M |
| 2024-05-02 | 71.64 | $75.33 | 5.5M |
| 2024-05-01 | 71.38 | $74.52 | 5.2M |
| 2024-04-30 | 71.20 | $73.50 | 5.3M |
| 2024-04-29 | 71.09 | $74.39 | 3.9M |
| 2024-04-26 | 70.93 | $73.21 | 5.5M |
| 2024-04-25 | 70.85 | $74.37 | 6.2M |
| 2024-04-24 | 70.69 | $73.91 | 5.7M |
| 2024-04-23 | 70.45 | $73.25 | 6.1M |
| 2024-04-22 | 70.28 | $72.98 | 5.4M |
| 2024-04-19 | 70.12 | $72.15 | 6.5M |
| 2024-04-18 | 70.01 | $70.57 | 4.6M |
| 2024-04-17 | 69.99 | $69.80 | 6.7M |
| 2024-04-16 | 70.01 | $67.77 | 4.4M |
| 2024-04-15 | 70.09 | $68.39 | 4.0M |
| 2024-04-12 | 70.13 | $68.73 | 4.8M |
| 2024-04-11 | 70.16 | $69.58 | 3.3M |
| 2024-04-10 | 70.18 | $69.77 | 8.4M |
| 2024-04-09 | 70.16 | $70.59 | 4.8M |
| 2024-04-08 | 70.12 | $70.06 | 3.4M |
| 2024-04-05 | 70.07 | $69.91 | 5.3M |
| 2024-04-04 | 70.03 | $70.05 | 6.2M |
| 2024-04-03 | 69.96 | $70.98 | 3.8M |
| 2024-04-02 | 69.81 | $71.34 | 3.8M |
| 2024-04-01 | 69.65 | $71.10 | 3.1M |
| 2024-03-28 | 69.44 | $71.74 | 4.7M |
| 2024-03-27 | 69.22 | $71.05 | 4.3M |
| 2024-03-26 | 69.00 | $69.27 | 4.4M |
| 2024-03-25 | 68.86 | $69.76 | 2.1M |
| 2024-03-22 | 68.69 | $69.80 | 3.1M |
| 2024-03-21 | 68.58 | $69.90 | 2.9M |
| 2024-03-20 | 68.45 | $70.23 | 4.3M |
| 2024-03-19 | 68.33 | $70.21 | 3.8M |
| 2024-03-18 | 68.17 | $69.42 | 2.7M |
| 2024-03-15 | 68.02 | $69.09 | 8.7M |
| 2024-03-14 | 67.91 | $69.38 | 4.2M |
| 2024-03-13 | 67.83 | $69.94 | 5.1M |
| 2024-03-12 | 67.71 | $69.35 | 3.3M |
| 2024-03-11 | 67.66 | $69.78 | 3.5M |
| 2024-03-08 | 67.51 | $69.01 | 3.7M |
| 2024-03-07 | 67.41 | $69.25 | 4.9M |
| 2024-03-06 | 67.29 | $68.58 | 4.6M |
| 2024-03-05 | 67.23 | $67.98 | 4.5M |
| 2024-03-04 | 67.19 | $68.20 | 4.3M |
| 2024-03-01 | 67.22 | $66.86 | 4.7M |
| 2024-02-29 | 67.40 | $67.25 | 8.6M |
| 2024-02-28 | 67.51 | $66.81 | 5.2M |
| 2024-02-27 | 67.63 | $66.46 | 4.1M |
| 2024-02-26 | 67.77 | $66.25 | 4.1M |
| 2024-02-23 | 67.91 | $67.69 | 3.2M |
| 2024-02-22 | 67.99 | $67.28 | 3.5M |
| 2024-02-21 | 68.04 | $67.73 | 4.3M |
| 2024-02-20 | 68.09 | $67.04 | 6.4M |
| 2024-02-16 | 68.18 | $66.48 | 8.5M |
| 2024-02-15 | 68.31 | $66.83 | 10.3M |
| 2024-02-14 | 68.40 | $67.81 | 4.1M |
| 2024-02-13 | 68.49 | $67.51 | 5.4M |
| 2024-02-12 | 68.63 | $68.31 | 4.8M |
| 2024-02-09 | 68.79 | $66.91 | 3.8M |
| 2024-02-08 | 68.97 | $66.94 | 3.8M |
| 2024-02-07 | 69.22 | $66.95 | 4.4M |
| 2024-02-06 | 69.46 | $67.40 | 3.5M |
| 2024-02-05 | 69.70 | $67.18 | 5.0M |
| 2024-02-02 | 69.92 | $68.65 | 5.7M |
| 2024-02-01 | 70.08 | $70.50 | 4.6M |
| 2024-01-31 | 70.16 | $69.52 | 8.4M |
| 2024-01-30 | 70.23 | $69.25 | 4.6M |
| 2024-01-29 | 70.27 | $69.19 | 4.7M |
| 2024-01-26 | 70.32 | $69.11 | 6.0M |
| 2024-01-25 | 70.34 | $69.24 | 3.9M |
| 2024-01-24 | 70.35 | $68.20 | 6.3M |
| 2024-01-23 | 70.41 | $68.83 | 5.7M |
| 2024-01-22 | 70.44 | $68.82 | 3.7M |
| 2024-01-19 | 70.48 | $68.95 | 5.0M |
| 2024-01-18 | 70.59 | $68.77 | 3.8M |
| 2024-01-17 | 70.73 | $69.63 | 3.8M |
| 2024-01-16 | 70.79 | $70.32 | 3.5M |
| 2024-01-12 | 70.85 | $71.42 | 3.2M |
| 2024-01-11 | 70.93 | $70.58 | 3.4M |
| 2024-01-10 | 70.93 | $71.83 | 2.6M |
| 2024-01-09 | 70.90 | $71.87 | 3.1M |
| 2024-01-08 | 70.88 | $72.16 | 3.3M |
| 2024-01-05 | 70.86 | $71.61 | 5.7M |
| 2024-01-04 | 70.89 | $71.71 | 3.4M |
| 2024-01-03 | 70.85 | $72.24 | 6.3M |
| 2024-01-02 | 70.80 | $70.85 | 4.0M |
| 2023-12-29 | 70.84 | $70.12 | 2.9M |
| 2023-12-28 | 70.88 | $70.16 | 2.8M |
| 2023-12-27 | 70.88 | $69.41 | 2.8M |
| 2023-12-26 | 70.94 | $69.45 | 2.1M |
| 2023-12-22 | 70.98 | $69.44 | 3.0M |
| 2023-12-21 | 70.99 | $69.37 | 4.1M |
| 2023-12-20 | 71.00 | $69.69 | 4.4M |
| 2023-12-19 | 71.00 | $71.26 | 3.7M |
| 2023-12-18 | 70.90 | $71.42 | 5.1M |
| 2023-12-15 | 70.82 | $70.86 | 12.3M |
| 2023-12-14 | 70.79 | $71.50 | 6.4M |
| 2023-12-13 | 70.66 | $73.08 | 5.8M |
| 2023-12-12 | 70.46 | $70.47 | 4.4M |
| 2023-12-11 | 70.31 | $71.36 | 4.0M |
| 2023-12-08 | 70.14 | $71.50 | 2.7M |
| 2023-12-07 | 69.97 | $71.65 | 3.6M |
| 2023-12-06 | 69.82 | $72.26 | 4.8M |
| 2023-12-05 | 69.64 | $70.93 | 3.6M |
| 2023-12-04 | 69.56 | $71.28 | 4.2M |
| 2023-12-01 | 69.51 | $71.52 | 4.0M |
| 2023-11-30 | 69.44 | $70.98 | 8.1M |
| 2023-11-29 | 69.31 | $70.23 | 4.2M |
| 2023-11-28 | 69.17 | $70.49 | 4.8M |
| 2023-11-27 | 68.98 | $70.26 | 3.8M |
| 2023-11-24 | 68.80 | $69.61 | 1.1M |
| 2023-11-22 | 68.67 | $69.59 | 2.8M |
| 2023-11-21 | 68.52 | $69.65 | 3.3M |
| 2023-11-20 | 68.36 | $69.44 | 3.4M |
| 2023-11-17 | 68.16 | $69.77 | 4.6M |
| 2023-11-16 | 67.96 | $70.27 | 4.5M |
| 2023-11-15 | 67.77 | $68.77 | 3.4M |
| 2023-11-14 | 67.66 | $69.21 | 5.7M |
| 2023-11-13 | 67.56 | $67.34 | 5.2M |
| 2023-11-10 | 67.56 | $68.10 | 5.9M |
| 2023-11-09 | 67.49 | $68.04 | 5.9M |
| 2023-11-08 | 67.37 | $68.60 | 4.7M |
| 2023-11-07 | 67.29 | $68.72 | 5.1M |
| 2023-11-06 | 67.18 | $69.23 | 5.5M |
| 2023-11-03 | 67.01 | $70.39 | 5.6M |
| 2023-11-02 | 66.74 | $70.12 | 6.0M |
| 2023-11-01 | 66.47 | $68.43 | 4.9M |
| 2023-10-31 | 66.28 | $67.30 | 4.9M |
| 2023-10-30 | 66.11 | $66.79 | 3.9M |
| 2023-10-27 | 65.91 | $66.53 | 4.2M |
| 2023-10-26 | 65.82 | $67.16 | 4.7M |
| 2023-10-25 | 65.71 | $66.61 | 3.8M |
| 2023-10-24 | 65.69 | $66.45 | 3.8M |
| 2023-10-23 | 65.72 | $65.43 | 3.7M |
| 2023-10-20 | 65.92 | $65.73 | 4.2M |
| 2023-10-19 | 66.10 | $66.44 | 4.1M |
| 2023-10-18 | 66.27 | $66.60 | 3.5M |
| 2023-10-17 | 66.50 | $67.11 | 4.6M |
| 2023-10-16 | 66.69 | $67.50 | 4.2M |
| 2023-10-13 | 66.86 | $66.55 | 3.4M |
| 2023-10-12 | 67.09 | $65.70 | 4.2M |
| 2023-10-11 | 67.35 | $67.10 | 3.9M |
| 2023-10-10 | 67.47 | $66.44 | 4.3M |
| 2023-10-09 | 67.58 | $65.91 | 3.8M |
| 2023-10-06 | 67.69 | $64.97 | 5.2M |
| 2023-10-05 | 67.84 | $64.59 | 5.3M |
| 2023-10-04 | 67.96 | $64.62 | 5.1M |
| 2023-10-03 | 68.05 | $64.03 | 8.6M |
| 2023-10-02 | 68.16 | $62.71 | 7.8M |
| 2023-09-29 | 68.38 | $64.72 | 4.9M |
| 2023-09-28 | 68.54 | $65.07 | 5.1M |
| 2023-09-27 | 68.71 | $66.14 | 4.7M |
| 2023-09-26 | 68.83 | $67.11 | 3.9M |
| 2023-09-25 | 68.89 | $69.29 | 3.0M |
| 2023-09-22 | 68.83 | $69.37 | 3.5M |
| 2023-09-21 | 68.73 | $69.90 | 4.0M |
| 2023-09-20 | 68.61 | $71.20 | 4.1M |
| 2023-09-19 | 68.44 | $70.91 | 4.0M |
| 2023-09-18 | 68.27 | $70.95 | 3.7M |
| 2023-09-15 | 68.12 | $71.09 | 7.4M |
| 2023-09-14 | 67.97 | $70.90 | 3.7M |
| 2023-09-13 | 67.83 | $69.50 | 3.6M |
| 2023-09-12 | 67.75 | $68.60 | 3.8M |
| 2023-09-11 | 67.76 | $68.13 | 2.8M |
| 2023-09-08 | 67.83 | $67.93 | 4.4M |
| 2023-09-07 | 67.90 | $67.11 | 3.7M |
| 2023-09-06 | 68.01 | $66.25 | 5.7M |
| 2023-09-05 | 68.13 | $66.30 | 3.2M |
| 2023-09-01 | 68.22 | $67.22 | 3.5M |
| 2023-08-31 | 68.25 | $67.73 | 4.1M |
| 2023-08-30 | 68.30 | $68.62 | 3.6M |
| 2023-08-29 | 68.41 | $68.57 | 2.5M |
| 2023-08-28 | 68.55 | $68.13 | 2.4M |
| 2023-08-25 | 68.76 | $68.09 | 2.2M |
| 2023-08-24 | 68.97 | $67.43 | 2.4M |
| 2023-08-23 | 69.24 | $67.55 | 2.7M |
| 2023-08-22 | 69.52 | $67.73 | 2.1M |
| 2023-08-21 | 69.76 | $67.61 | 2.3M |
| 2023-08-18 | 70.03 | $67.81 | 2.7M |
| 2023-08-17 | 70.29 | $68.25 | 2.6M |
| 2023-08-16 | 70.43 | $68.11 | 2.2M |
| 2023-08-15 | 70.54 | $67.78 | 3.5M |
| 2023-08-14 | 70.60 | $68.83 | 2.8M |
| 2023-08-11 | 70.67 | $69.50 | 3.2M |
| 2023-08-10 | 70.76 | $69.41 | 2.6M |
| 2023-08-09 | 70.87 | $69.19 | 3.7M |
| 2023-08-08 | 70.99 | $68.81 | 3.6M |
| 2023-08-07 | 71.08 | $68.02 | 3.2M |
| 2023-08-04 | 71.19 | $67.84 | 4.1M |
| 2023-08-03 | 71.33 | $68.62 | 5.4M |
| 2023-08-02 | 71.44 | $70.97 | 3.7M |
| 2023-08-01 | 71.47 | $71.28 | 3.9M |
| 2023-07-31 | 71.44 | $72.34 | 6.8M |
| 2023-07-28 | 71.33 | $72.35 | 5.4M |
| 2023-07-27 | 71.17 | $72.86 | 5.4M |
| 2023-07-26 | 71.02 | $73.09 | 3.0M |
| 2023-07-25 | 70.93 | $72.61 | 4.0M |
| 2023-07-24 | 70.88 | $72.95 | 3.4M |
| 2023-07-21 | 70.76 | $73.06 | 5.3M |
| 2023-07-20 | 70.67 | $71.07 | 6.1M |
| 2023-07-19 | 70.70 | $70.14 | 3.4M |
| 2023-07-18 | 70.71 | $69.09 | 3.6M |
| 2023-07-17 | 70.84 | $70.18 | 2.9M |
| 2023-07-14 | 70.87 | $71.38 | 2.8M |
| 2023-07-13 | 70.83 | $71.48 | 4.1M |
| 2023-07-12 | 70.77 | $71.59 | 3.7M |
| 2023-07-11 | 70.74 | $70.73 | 2.8M |
| 2023-07-10 | 70.76 | $70.14 | 2.7M |
| 2023-07-07 | 70.81 | $70.68 | 3.5M |
| 2023-07-06 | 70.78 | $70.79 | 4.0M |
| 2023-07-05 | 70.71 | $71.68 | 5.2M |
| 2023-07-03 | 70.61 | $70.57 | 2.2M |
| 2023-06-30 | 70.56 | $70.25 | 5.5M |
| 2023-06-29 | 70.50 | $69.14 | 5.4M |
| 2023-06-28 | 70.53 | $69.87 | 3.9M |
| 2023-06-27 | 70.53 | $71.12 | 4.0M |
| 2023-06-26 | 70.45 | $71.73 | 3.1M |
| 2023-06-23 | 70.35 | $70.45 | 4.6M |
| 2023-06-22 | 70.37 | $71.30 | 2.5M |
| 2023-06-21 | 70.37 | $71.64 | 3.0M |
| 2023-06-20 | 70.33 | $70.34 | 3.7M |
| 2023-06-16 | 70.38 | $71.76 | 9.4M |
| 2023-06-15 | 70.35 | $70.76 | 4.1M |
| 2023-06-14 | 70.36 | $70.48 | 4.2M |
| 2023-06-13 | 70.38 | $70.45 | 4.1M |
| 2023-06-12 | 70.48 | $70.84 | 3.4M |
| 2023-06-09 | 70.60 | $71.26 | 3.9M |
| 2023-06-08 | 70.77 | $71.08 | 4.2M |
| 2023-06-07 | 71.00 | $70.13 | 5.0M |
| 2023-06-06 | 71.23 | $69.37 | 5.0M |
| 2023-06-05 | 71.49 | $69.69 | 3.7M |
| 2023-06-02 | 71.75 | $69.45 | 4.8M |
| 2023-06-01 | 71.99 | $69.18 | 5.0M |
| 2023-05-31 | 72.20 | $69.75 | 6.4M |
| 2023-05-30 | 72.37 | $69.83 | 4.2M |
| 2023-05-26 | 72.58 | $69.47 | 5.1M |
| 2023-05-25 | 72.79 | $69.82 | 5.0M |
| 2023-05-24 | 72.97 | $70.85 | 4.0M |
| 2023-05-23 | 73.06 | $71.15 | 4.5M |
| 2023-05-22 | 73.20 | $70.95 | 2.9M |
| 2023-05-19 | 73.36 | $71.41 | 4.7M |
| 2023-05-18 | 73.47 | $71.05 | 4.4M |
| 2023-05-17 | 73.57 | $70.94 | 4.4M |
| 2023-05-16 | 73.66 | $70.90 | 4.0M |
| 2023-05-15 | 73.74 | $72.42 | 3.7M |
| 2023-05-12 | 73.74 | $73.35 | 4.8M |
| 2023-05-11 | 73.67 | $74.65 | 3.2M |
| 2023-05-10 | 73.56 | $75.66 | 4.0M |
| 2023-05-09 | 73.38 | $74.69 | 4.2M |
| 2023-05-08 | 73.24 | $74.57 | 3.0M |
| 2023-05-05 | 73.11 | $74.94 | 3.9M |
| 2023-05-04 | 72.98 | $74.25 | 4.3M |
| 2023-05-03 | 72.84 | $73.33 | 3.2M |
| 2023-05-02 | 72.66 | $73.15 | 4.2M |
| 2023-05-01 | 72.45 | $74.09 | 4.0M |
| 2023-04-28 | 72.22 | $73.55 | 4.6M |
| 2023-04-27 | 72.00 | $73.51 | 4.1M |
| 2023-04-26 | 71.79 | $72.59 | 4.0M |
| 2023-04-25 | 71.58 | $73.98 | 3.3M |
| 2023-04-24 | 71.29 | $74.10 | 2.6M |
| 2023-04-21 | 71.02 | $73.61 | 3.2M |
| 2023-04-20 | 70.65 | $73.02 | 3.7M |
| 2023-04-19 | 70.34 | $72.81 | 3.0M |
| 2023-04-18 | 70.06 | $72.58 | 3.3M |
| 2023-04-17 | 69.85 | $72.34 | 3.0M |
| 2023-04-14 | 69.63 | $71.94 | 3.3M |
| 2023-04-13 | 69.44 | $72.46 | 4.2M |
| 2023-04-12 | 69.20 | $72.12 | 3.8M |
| 2023-04-11 | 68.90 | $71.83 | 3.2M |
| 2023-04-10 | 68.57 | $72.04 | 3.2M |
| 2023-04-06 | 68.16 | $72.31 | 4.5M |
| 2023-04-05 | 67.78 | $71.50 | 4.5M |
| 2023-04-04 | 67.44 | $69.63 | 3.1M |
| 2023-04-03 | 67.17 | $68.97 | 4.3M |
| 2023-03-31 | 66.99 | $69.58 | 5.2M |
| 2023-03-30 | 66.75 | $69.06 | 4.0M |
| 2023-03-29 | 66.48 | $69.34 | 4.2M |
| 2023-03-28 | 66.13 | $68.39 | 5.6M |
| 2023-03-27 | 65.86 | $68.24 | 4.1M |
| 2023-03-24 | 65.67 | $68.59 | 4.9M |
| 2023-03-23 | 65.47 | $66.34 | 4.5M |
| 2023-03-22 | 65.39 | $66.71 | 6.6M |
| 2023-03-21 | 65.31 | $67.13 | 6.0M |
| 2023-03-20 | 65.23 | $68.55 | 5.8M |
| 2023-03-17 | 65.14 | $67.90 | 10.6M |
| 2023-03-16 | 65.03 | $68.12 | 6.7M |
| 2023-03-15 | 64.97 | $67.65 | 6.3M |
| 2023-03-14 | 64.92 | $66.18 | 5.1M |
| 2023-03-13 | 64.96 | $65.15 | 5.2M |
| 2023-03-10 | 65.05 | $63.94 | 3.9M |
| 2023-03-09 | 65.14 | $64.55 | 3.6M |
| 2023-03-08 | 65.24 | $64.73 | 3.2M |
| 2023-03-07 | 65.39 | $64.33 | 4.1M |
| 2023-03-06 | 65.57 | $65.23 | 4.8M |
| 2023-03-03 | 65.67 | $64.81 | 5.0M |
| 2023-03-02 | 65.86 | $63.67 | 5.8M |
| 2023-03-01 | 66.12 | $62.32 | 5.6M |
| 2023-02-28 | 66.39 | $63.06 | 4.8M |
| 2023-02-27 | 66.61 | $64.37 | 4.8M |
| 2023-02-24 | 66.79 | $64.56 | 5.5M |
| 2023-02-23 | 66.94 | $64.74 | 7.9M |
| 2023-02-22 | 67.06 | $65.24 | 3.5M |
| 2023-02-21 | 67.13 | $65.55 | 3.1M |
| 2023-02-17 | 67.20 | $66.63 | 5.4M |
| 2023-02-16 | 67.22 | $65.86 | 5.3M |
| 2023-02-15 | 67.25 | $66.77 | 3.8M |
| 2023-02-14 | 67.30 | $66.65 | 2.7M |
| 2023-02-13 | 67.47 | $67.13 | 2.3M |
| 2023-02-10 | 67.63 | $66.88 | 2.6M |
| 2023-02-09 | 67.80 | $65.78 | 3.2M |
| 2023-02-08 | 68.09 | $66.45 | 2.6M |
| 2023-02-07 | 68.33 | $67.74 | 3.2M |
| 2023-02-06 | 68.51 | $67.90 | 3.0M |
| 2023-02-03 | 68.70 | $67.27 | 3.9M |
| 2023-02-02 | 68.86 | $68.62 | 4.8M |
| 2023-02-01 | 69.05 | $68.86 | 5.8M |
| 2023-01-31 | 69.20 | $67.68 | 5.4M |
| 2023-01-30 | 69.39 | $67.43 | 3.5M |
| 2023-01-27 | 69.63 | $68.00 | 2.9M |
| 2023-01-26 | 69.81 | $67.52 | 3.2M |
| 2023-01-25 | 70.05 | $67.26 | 3.8M |
| 2023-01-24 | 70.27 | $66.70 | 3.4M |
| 2023-01-23 | 70.47 | $66.86 | 3.5M |
| 2023-01-20 | 70.67 | $67.12 | 4.0M |
| 2023-01-19 | 70.78 | $66.45 | 4.0M |
| 2023-01-18 | 70.91 | $67.72 | 3.5M |
| 2023-01-17 | 70.99 | $70.05 | 3.6M |
| 2023-01-13 | 71.01 | $70.32 | 3.6M |
| 2023-01-12 | 71.05 | $70.34 | 5.1M |
| 2023-01-11 | 71.09 | $71.56 | 3.0M |
| 2023-01-10 | 71.07 | $71.11 | 3.2M |
| 2023-01-09 | 70.93 | $71.50 | 3.2M |
| 2023-01-06 | 70.79 | $71.63 | 4.0M |
| 2023-01-05 | 70.63 | $70.38 | 4.1M |
| 2023-01-04 | 70.54 | $72.51 | 3.9M |
| 2023-01-03 | 70.28 | $71.90 | 3.8M |
| 2022-12-30 | 70.06 | $71.41 | 2.9M |
| 2022-12-29 | 69.87 | $72.19 | 2.4M |
| 2022-12-28 | 69.64 | $71.65 | 2.3M |
| 2022-12-27 | 69.35 | $72.27 | 3.7M |
| 2022-12-23 | 69.03 | $71.74 | 3.0M |
| 2022-12-22 | 68.79 | $70.76 | 3.5M |
| 2022-12-21 | 68.57 | $70.73 | 6.7M |
| 2022-12-20 | 68.33 | $69.47 | 4.9M |
| 2022-12-19 | 68.14 | $68.91 | 4.4M |
| 2022-12-16 | 67.97 | $69.43 | 18.5M |
| 2022-12-15 | 67.75 | $70.37 | 6.1M |
| 2022-12-14 | 67.52 | $71.11 | 5.0M |
| 2022-12-13 | 67.26 | $71.21 | 4.4M |
| 2022-12-12 | 66.93 | $71.03 | 5.8M |
| 2022-12-09 | 66.63 | $68.36 | 3.5M |
| 2022-12-08 | 66.50 | $68.68 | 3.7M |
| 2022-12-07 | 66.23 | $68.50 | 4.9M |
| 2022-12-06 | 66.01 | $68.48 | 6.6M |
| 2022-12-05 | 65.75 | $67.48 | 4.3M |
| 2022-12-02 | 65.62 | $67.34 | 4.0M |
| 2022-12-01 | 65.50 | $67.72 | 4.8M |
| 2022-11-30 | 65.35 | $67.64 | 8.3M |
| 2022-11-29 | 65.25 | $65.73 | 4.4M |
| 2022-11-28 | 65.23 | $65.84 | 4.9M |
| 2022-11-25 | 65.26 | $66.91 | 1.4M |
| 2022-11-23 | 65.17 | $66.36 | 3.9M |
| 2022-11-22 | 65.14 | $65.95 | 3.8M |
| 2022-11-21 | 65.12 | $65.73 | 4.8M |
| 2022-11-18 | 65.07 | $65.57 | 5.2M |
| 2022-11-17 | 65.01 | $64.92 | 4.5M |
| 2022-11-16 | 64.94 | $65.83 | 5.3M |
| 2022-11-15 | 64.89 | $65.89 | 5.9M |
| 2022-11-14 | 64.86 | $64.54 | 5.2M |
| 2022-11-11 | 64.85 | $65.09 | 4.6M |
| 2022-11-10 | 64.77 | $65.71 | 5.1M |
| 2022-11-09 | 64.69 | $63.44 | 3.4M |
| 2022-11-08 | 64.59 | $63.95 | 3.3M |
| 2022-11-07 | 64.57 | $63.36 | 5.0M |
| 2022-11-04 | 64.60 | $64.91 | 3.5M |
| 2022-11-03 | 64.56 | $64.85 | 4.2M |
| 2022-11-02 | 64.61 | $64.80 | 4.3M |
| 2022-11-01 | 64.81 | $65.53 | 3.2M |
| 2022-10-31 | 65.06 | $65.48 | 5.1M |
| 2022-10-28 | 65.28 | $66.34 | 4.5M |
| 2022-10-27 | 65.36 | $65.17 | 7.1M |
| 2022-10-26 | 65.57 | $65.64 | 4.3M |
| 2022-10-25 | 65.91 | $65.72 | 3.8M |
| 2022-10-24 | 66.21 | $64.59 | 4.3M |
| 2022-10-21 | 66.64 | $64.50 | 5.2M |
| 2022-10-20 | 67.17 | $63.50 | 4.1M |
| 2022-10-19 | 67.79 | $64.69 | 3.2M |
| 2022-10-18 | 68.36 | $65.39 | 3.8M |
| 2022-10-17 | 68.95 | $64.28 | 4.0M |
| 2022-10-14 | 69.65 | $63.51 | 5.1M |
| 2022-10-13 | 70.34 | $64.05 | 5.2M |
| 2022-10-12 | 71.00 | $61.50 | 5.1M |
| 2022-10-11 | 71.90 | $63.64 | 3.9M |
| 2022-10-10 | 72.63 | $63.99 | 2.9M |
| 2022-10-07 | 73.43 | $64.12 | 4.9M |
| 2022-10-06 | 74.20 | $65.73 | 6.6M |
| 2022-10-05 | 74.89 | $68.73 | 4.0M |
| 2022-10-04 | 75.44 | $70.69 | 4.5M |
| 2022-10-03 | 75.79 | $69.73 | 4.3M |
| 2022-09-30 | 76.20 | $68.00 | 7.2M |
| 2022-09-29 | 76.74 | $69.38 | 4.0M |
| 2022-09-28 | 77.12 | $72.52 | 4.0M |
| 2022-09-27 | 77.38 | $71.72 | 4.0M |
| 2022-09-26 | 77.72 | $73.15 | 4.1M |
| 2022-09-23 | 77.98 | $74.99 | 3.3M |
| 2022-09-22 | 78.18 | $75.94 | 2.8M |
| 2022-09-21 | 78.33 | $76.13 | 2.5M |
| 2022-09-20 | 78.46 | $77.22 | 3.0M |
| 2022-09-19 | 78.56 | $78.27 | 4.0M |
| 2022-09-16 | 78.65 | $77.25 | 8.1M |
| 2022-09-15 | 78.78 | $77.29 | 4.0M |
| 2022-09-14 | 78.87 | $79.43 | 2.9M |
| 2022-09-13 | 78.86 | $78.23 | 3.2M |
| 2022-09-12 | 78.86 | $80.15 | 3.4M |
| 2022-09-09 | 78.76 | $79.52 | 3.2M |
| 2022-09-08 | 78.68 | $79.41 | 2.7M |
| 2022-09-07 | 78.62 | $79.75 | 5.1M |
| 2022-09-06 | 78.55 | $77.78 | 4.1M |
| 2022-09-02 | 78.52 | $77.87 | 3.1M |
| 2022-09-01 | 78.49 | $78.77 | 3.7M |
| 2022-08-31 | 78.45 | $77.07 | 4.3M |
| 2022-08-30 | 78.46 | $77.58 | 3.1M |
| 2022-08-29 | 78.38 | $78.68 | 2.7M |
| 2022-08-26 | 78.28 | $78.20 | 3.1M |
| 2022-08-25 | 78.21 | $79.12 | 2.5M |
| 2022-08-24 | 78.05 | $78.87 | 2.5M |
| 2022-08-23 | 77.77 | $78.79 | 2.2M |
| 2022-08-22 | 77.50 | $79.11 | 2.6M |
| 2022-08-19 | 77.18 | $80.16 | 3.5M |
| 2022-08-18 | 76.77 | $79.72 | 2.9M |
| 2022-08-17 | 76.33 | $79.25 | 3.6M |
| 2022-08-16 | 75.91 | $79.07 | 4.1M |
| 2022-08-15 | 75.55 | $78.37 | 5.6M |
| 2022-08-12 | 75.21 | $78.12 | 3.2M |
| 2022-08-11 | 74.92 | $77.90 | 3.6M |
| 2022-08-10 | 74.62 | $78.29 | 3.1M |
| 2022-08-09 | 74.27 | $78.25 | 3.1M |
| 2022-08-08 | 73.95 | $77.19 | 4.3M |
| 2022-08-05 | 73.68 | $77.27 | 4.1M |
| 2022-08-04 | 73.38 | $77.97 | 5.2M |
| 2022-08-03 | 73.04 | $77.26 | 4.4M |
| 2022-08-02 | 72.75 | $75.93 | 4.8M |
| 2022-08-01 | 72.50 | $76.68 | 4.3M |
| 2022-07-29 | 72.32 | $76.89 | 7.8M |
| 2022-07-28 | 72.04 | $75.84 | 5.8M |
| 2022-07-27 | 71.78 | $73.26 | 6.3M |
| 2022-07-26 | 71.65 | $73.51 | 2.7M |
| 2022-07-25 | 71.49 | $72.69 | 3.2M |
| 2022-07-22 | 71.35 | $71.94 | 3.4M |
| 2022-07-21 | 71.22 | $70.85 | 3.4M |
| 2022-07-20 | 71.06 | $70.94 | 4.2M |
| 2022-07-19 | 70.87 | $71.75 | 5.6M |
| 2022-07-18 | 70.55 | $71.69 | 3.7M |
| 2022-07-15 | 70.28 | $72.33 | 5.0M |
| 2022-07-14 | 69.99 | $71.86 | 3.1M |
| 2022-07-13 | 69.74 | $71.20 | 3.7M |
| 2022-07-12 | 69.62 | $71.98 | 3.9M |
| 2022-07-11 | 69.63 | $71.77 | 4.0M |
| 2022-07-08 | 69.68 | $71.19 | 3.3M |
| 2022-07-07 | 69.85 | $71.29 | 2.6M |
| 2022-07-06 | 70.07 | $71.47 | 4.3M |
| 2022-07-05 | 70.27 | $70.82 | 5.9M |
| 2022-07-01 | 70.49 | $73.14 | 5.1M |
| 2022-06-30 | 70.63 | $71.31 | 5.4M |
| 2022-06-29 | 70.84 | $70.67 | 2.9M |
| 2022-06-28 | 71.09 | $70.62 | 3.8M |
| 2022-06-27 | 71.36 | $70.37 | 3.7M |
| 2022-06-24 | 71.61 | $69.83 | 4.6M |
| 2022-06-23 | 71.90 | $69.28 | 5.1M |
| 2022-06-22 | 72.22 | $67.69 | 5.6M |
| 2022-06-21 | 72.55 | $67.15 | 6.3M |
| 2022-06-17 | 72.86 | $65.39 | 9.0M |
| 2022-06-16 | 73.26 | $66.28 | 7.0M |
| 2022-06-15 | 73.63 | $66.57 | 6.5M |
| 2022-06-14 | 74.01 | $66.78 | 6.9M |
| 2022-06-13 | 74.39 | $68.75 | 6.5M |
| 2022-06-10 | 74.63 | $72.14 | 5.0M |
| 2022-06-09 | 74.73 | $72.89 | 4.2M |
| 2022-06-08 | 74.78 | $74.63 | 3.0M |
| 2022-06-07 | 74.71 | $75.69 | 3.5M |
| 2022-06-06 | 74.64 | $75.35 | 4.7M |
| 2022-06-03 | 74.60 | $75.26 | 2.7M |
| 2022-06-02 | 74.54 | $75.95 | 4.7M |
| 2022-06-01 | 74.48 | $75.55 | 4.9M |
| 2022-05-31 | 74.35 | $75.66 | 8.1M |
| 2022-05-27 | 74.23 | $76.07 | 3.8M |
| 2022-05-26 | 74.10 | $75.29 | 3.6M |
| 2022-05-25 | 74.11 | $75.69 | 3.9M |
| 2022-05-24 | 74.00 | $75.69 | 7.3M |
| 2022-05-23 | 73.90 | $74.15 | 3.9M |
| 2022-05-20 | 73.94 | $73.41 | 5.8M |
| 2022-05-19 | 74.07 | $73.33 | 5.8M |
| 2022-05-18 | 74.23 | $73.82 | 5.5M |
| 2022-05-17 | 74.36 | $74.15 | 4.5M |
| 2022-05-16 | 74.47 | $74.25 | 4.5M |
| 2022-05-13 | 74.55 | $73.65 | 5.0M |
| 2022-05-12 | 74.66 | $74.08 | 6.6M |
| 2022-05-11 | 74.73 | $73.98 | 5.8M |
| 2022-05-10 | 74.80 | $73.20 | 5.3M |
| 2022-05-09 | 74.87 | $74.23 | 6.1M |
| 2022-05-06 | 74.98 | $74.67 | 5.2M |
| 2022-05-05 | 75.04 | $74.06 | 5.0M |
| 2022-05-04 | 75.16 | $74.57 | 5.7M |
| 2022-05-03 | 75.15 | $73.12 | 4.7M |
| 2022-05-02 | 75.15 | $73.21 | 6.4M |
| 2022-04-29 | 75.19 | $73.39 | 8.2M |
| 2022-04-28 | 75.15 | $75.58 | 5.7M |
| 2022-04-27 | 74.99 | $73.48 | 6.4M |
| 2022-04-26 | 74.92 | $73.74 | 6.9M |
| 2022-04-25 | 74.79 | $74.97 | 7.4M |
| 2022-04-22 | 74.58 | $75.91 | 4.9M |
| 2022-04-21 | 74.25 | $76.46 | 4.9M |
| 2022-04-20 | 73.87 | $76.50 | 4.6M |
| 2022-04-19 | 73.49 | $76.27 | 3.8M |
| 2022-04-18 | 73.12 | $75.83 | 3.7M |
| 2022-04-14 | 72.73 | $75.99 | 5.9M |
| 2022-04-13 | 72.35 | $75.36 | 4.7M |
| 2022-04-12 | 72.01 | $75.54 | 6.1M |
| 2022-04-11 | 71.66 | $74.48 | 8.2M |
| 2022-04-08 | 71.37 | $76.49 | 3.7M |
| 2022-04-07 | 70.98 | $75.76 | 6.4M |
| 2022-04-06 | 70.62 | $76.51 | 6.9M |
| 2022-04-05 | 70.15 | $74.35 | 6.7M |
| 2022-04-04 | 69.83 | $73.12 | 4.7M |
| 2022-04-01 | 69.63 | $74.12 | 6.0M |
| 2022-03-31 | 69.31 | $72.51 | 5.7M |
| 2022-03-30 | 69.00 | $72.50 | 4.0M |
| 2022-03-29 | 68.60 | $72.06 | 5.4M |
| 2022-03-28 | 68.21 | $71.00 | 3.3M |
| 2022-03-25 | 67.90 | $70.93 | 5.8M |
| 2022-03-24 | 67.60 | $69.30 | 3.9M |
| 2022-03-23 | 67.28 | $68.79 | 3.7M |
| 2022-03-22 | 66.98 | $68.82 | 3.4M |
| 2022-03-21 | 66.76 | $68.89 | 4.7M |
| 2022-03-18 | 66.50 | $68.03 | 8.2M |
| 2022-03-17 | 66.34 | $68.41 | 5.0M |
| 2022-03-16 | 66.16 | $68.52 | 5.4M |
| 2022-03-15 | 65.99 | $68.66 | 4.8M |
| 2022-03-14 | 65.85 | $68.66 | 4.5M |
| 2022-03-11 | 65.75 | $68.69 | 4.4M |
| 2022-03-10 | 65.61 | $68.61 | 5.7M |
| 2022-03-09 | 65.59 | $67.12 | 5.8M |
| 2022-03-08 | 65.63 | $67.82 | 7.5M |
| 2022-03-07 | 65.62 | $69.23 | 10.0M |
| 2022-03-04 | 65.59 | $67.58 | 6.5M |
| 2022-03-03 | 65.67 | $66.40 | 6.8M |
| 2022-03-02 | 65.80 | $64.57 | 5.0M |
| 2022-03-01 | 65.97 | $64.10 | 7.2M |
| 2022-02-28 | 66.24 | $64.77 | 8.1M |
| 2022-02-25 | 66.45 | $65.04 | 8.8M |
| 2022-02-24 | 66.60 | $62.88 | 8.6M |
| 2022-02-23 | 66.80 | $62.84 | 6.0M |
| 2022-02-22 | 67.02 | $64.29 | 7.4M |
| 2022-02-18 | 67.18 | $63.77 | 9.1M |
| 2022-02-17 | 67.38 | $64.79 | 7.0M |
| 2022-02-16 | 67.53 | $64.87 | 7.3M |
| 2022-02-15 | 67.71 | $65.02 | 6.1M |
| 2022-02-14 | 67.86 | $65.85 | 7.4M |
| 2022-02-11 | 68.00 | $66.79 | 8.1M |
| 2022-02-10 | 68.08 | $65.95 | 7.8M |
| 2022-02-09 | 68.17 | $68.08 | 4.0M |
| 2022-02-08 | 68.15 | $67.89 | 4.1M |
| 2022-02-07 | 68.18 | $67.65 | 7.8M |
| 2022-02-04 | 68.23 | $68.69 | 6.5M |
| 2022-02-03 | 68.20 | $69.25 | 5.7M |
| 2022-02-02 | 68.15 | $68.81 | 6.4M |
| 2022-02-01 | 68.12 | $67.99 | 6.6M |
| 2022-01-31 | 68.13 | $69.49 | 14.5M |
| 2022-01-28 | 68.08 | $69.00 | 6.1M |
| 2022-01-27 | 68.05 | $68.03 | 6.3M |
| 2022-01-26 | 68.05 | $67.02 | 6.1M |
| 2022-01-25 | 68.09 | $67.25 | 8.0M |
| 2022-01-24 | 68.07 | $67.37 | 8.8M |
| 2022-01-21 | 68.03 | $67.81 | 6.0M |
| 2022-01-20 | 67.97 | $67.88 | 4.2M |
| 2022-01-19 | 67.90 | $68.33 | 3.7M |
| 2022-01-18 | 67.84 | $68.01 | 4.2M |
| 2022-01-14 | 67.78 | $68.66 | 5.7M |
| 2022-01-13 | 67.73 | $68.35 | 3.6M |
| 2022-01-12 | 67.65 | $67.78 | 3.0M |
| 2022-01-11 | 67.55 | $67.65 | 4.1M |
| 2022-01-10 | 67.48 | $68.53 | 5.6M |
| 2022-01-07 | 67.31 | $68.64 | 4.4M |
| 2022-01-06 | 67.11 | $68.17 | 4.0M |
| 2022-01-05 | 66.93 | $68.25 | 4.5M |
| 2022-01-04 | 66.75 | $68.17 | 5.3M |
| 2022-01-03 | 66.57 | $68.17 | 3.6M |
| 2021-12-31 | 66.30 | $68.58 | 3.6M |
| 2021-12-30 | 65.97 | $68.36 | 3.2M |
| 2021-12-29 | 65.61 | $68.07 | 2.3M |
| 2021-12-28 | 65.26 | $67.73 | 2.2M |
| 2021-12-27 | 65.02 | $66.96 | 1.9M |
| 2021-12-23 | 64.77 | $66.54 | 2.1M |
| 2021-12-22 | 64.60 | $66.65 | 2.3M |
| 2021-12-21 | 64.42 | $66.39 | 6.8M |
| 2021-12-20 | 64.26 | $67.12 | 4.5M |
| 2021-12-17 | 64.03 | $66.84 | 10.8M |
| 2021-12-16 | 63.77 | $67.55 | 4.7M |
| 2021-12-15 | 63.50 | $66.75 | 5.2M |
| 2021-12-14 | 63.27 | $65.97 | 4.3M |
| 2021-12-13 | 63.08 | $66.18 | 8.1M |
| 2021-12-10 | 62.86 | $65.08 | 4.2M |
| 2021-12-09 | 62.76 | $64.57 | 4.9M |
| 2021-12-08 | 62.73 | $64.75 | 4.5M |
| 2021-12-07 | 62.66 | $64.47 | 4.3M |
| 2021-12-06 | 62.56 | $64.66 | 9.0M |
| 2021-12-03 | 62.49 | $62.83 | 6.0M |
| 2021-12-02 | 62.47 | $62.01 | 5.7M |
| 2021-12-01 | 62.50 | $61.14 | 5.8M |
| 2021-11-30 | 62.56 | $61.10 | 6.9M |
| 2021-11-29 | 62.63 | $62.82 | 6.7M |
| 2021-11-26 | 62.61 | $62.04 | 2.4M |
| 2021-11-24 | 62.64 | $63.10 | 2.8M |
| 2021-11-23 | 62.62 | $63.01 | 3.4M |
| 2021-11-22 | 62.63 | $63.12 | 3.6M |
| 2021-11-19 | 62.62 | $62.67 | 5.4M |
| 2021-11-18 | 62.63 | $61.63 | 3.2M |
| 2021-11-17 | 62.76 | $62.17 | 3.7M |
| 2021-11-16 | 62.84 | $62.00 | 4.5M |
| 2021-11-15 | 62.88 | $62.20 | 3.5M |
| 2021-11-12 | 62.90 | $61.89 | 4.2M |
| 2021-11-11 | 62.96 | $63.05 | 3.8M |
| 2021-11-10 | 62.97 | $63.86 | 3.8M |
| 2021-11-09 | 62.90 | $63.35 | 5.4M |
| 2021-11-08 | 62.84 | $62.62 | 4.7M |
| 2021-11-05 | 62.80 | $63.10 | 3.6M |
| 2021-11-04 | 62.78 | $62.50 | 3.8M |
| 2021-11-03 | 62.79 | $62.55 | 4.1M |
| 2021-11-02 | 62.79 | $62.49 | 3.8M |
| 2021-11-01 | 62.77 | $62.48 | 3.5M |
| 2021-10-29 | 62.77 | $62.32 | 3.7M |
| 2021-10-28 | 62.74 | $62.74 | 2.7M |
| 2021-10-27 | 62.70 | $62.64 | 2.9M |
| 2021-10-26 | 62.70 | $63.28 | 3.7M |
| 2021-10-25 | 62.64 | $62.81 | 2.6M |
| 2021-10-22 | 62.62 | $62.95 | 5.1M |
| 2021-10-21 | 62.63 | $64.16 | 2.9M |
| 2021-10-20 | 62.59 | $63.71 | 2.7M |
| 2021-10-19 | 62.59 | $62.97 | 2.7M |
| 2021-10-18 | 62.63 | $62.45 | 4.2M |
| 2021-10-15 | 62.70 | $63.13 | 2.9M |
| 2021-10-14 | 62.75 | $63.26 | 2.9M |
| 2021-10-13 | 62.86 | $62.51 | 3.2M |
| 2021-10-12 | 63.03 | $62.10 | 2.6M |
| 2021-10-11 | 63.23 | $61.92 | 3.2M |
| 2021-10-08 | 63.45 | $62.56 | 2.6M |
| 2021-10-07 | 63.63 | $62.67 | 2.9M |
| 2021-10-06 | 63.86 | $62.73 | 3.4M |
| 2021-10-05 | 64.09 | $62.06 | 4.3M |
| 2021-10-04 | 64.29 | $62.43 | 6.3M |
| 2021-10-01 | 64.48 | $61.75 | 4.7M |
| 2021-09-30 | 64.74 | $61.97 | 5.0M |
| 2021-09-29 | 64.96 | $62.64 | 3.9M |
| 2021-09-28 | 65.12 | $61.94 | 5.1M |
| 2021-09-27 | 65.31 | $62.44 | 3.4M |
| 2021-09-24 | 65.49 | $63.16 | 3.4M |
| 2021-09-23 | 65.64 | $63.40 | 2.8M |
| 2021-09-22 | 65.76 | $63.61 | 3.5M |
| 2021-09-21 | 65.87 | $63.81 | 3.4M |
| 2021-09-20 | 66.01 | $63.96 | 4.4M |
| 2021-09-17 | 66.18 | $64.14 | 9.5M |
| 2021-09-16 | 66.29 | $65.38 | 4.0M |
| 2021-09-15 | 66.32 | $66.01 | 3.0M |
| 2021-09-14 | 66.34 | $65.97 | 3.3M |
| 2021-09-13 | 66.36 | $66.33 | 3.2M |
| 2021-09-10 | 66.32 | $66.21 | 3.8M |
| 2021-09-09 | 66.30 | $67.18 | 4.8M |
| 2021-09-08 | 66.22 | $67.31 | 4.8M |
| 2021-09-07 | 66.12 | $66.19 | 6.4M |
| 2021-09-03 | 66.05 | $66.27 | 2.9M |
| 2021-09-02 | 65.97 | $66.85 | 3.5M |
| 2021-09-01 | 65.87 | $66.48 | 3.6M |
| 2021-08-31 | 65.74 | $65.73 | 4.6M |
| 2021-08-30 | 65.66 | $65.75 | 3.2M |
| 2021-08-27 | 65.58 | $65.99 | 3.6M |
| 2021-08-26 | 65.47 | $66.14 | 3.4M |
| 2021-08-25 | 65.39 | $65.87 | 3.0M |
| 2021-08-24 | 65.30 | $65.73 | 5.1M |
| 2021-08-23 | 65.24 | $66.67 | 4.8M |
| 2021-08-20 | 65.09 | $67.32 | 4.3M |
| 2021-08-19 | 64.92 | $66.38 | 4.0M |
| 2021-08-18 | 64.75 | $66.01 | 3.5M |
| 2021-08-17 | 64.59 | $66.45 | 5.0M |
| 2021-08-16 | 64.41 | $66.38 | 5.5M |
| 2021-08-13 | 64.23 | $65.53 | 3.6M |
| 2021-08-12 | 64.11 | $65.72 | 5.4M |
| 2021-08-11 | 63.96 | $65.63 | 3.5M |
| 2021-08-10 | 63.77 | $65.21 | 3.5M |
| 2021-08-09 | 63.58 | $64.85 | 2.9M |
| 2021-08-06 | 63.43 | $64.70 | 3.3M |
| 2021-08-05 | 63.26 | $64.78 | 3.8M |
| 2021-08-04 | 63.10 | $64.03 | 4.5M |
| 2021-08-03 | 62.99 | $64.13 | 4.1M |
| 2021-08-02 | 62.86 | $64.08 | 3.6M |
| 2021-07-30 | 62.73 | $63.87 | 5.2M |
| 2021-07-29 | 62.61 | $64.46 | 4.5M |
| 2021-07-28 | 62.42 | $63.99 | 5.1M |
| 2021-07-27 | 62.24 | $64.54 | 5.8M |
| 2021-07-26 | 62.09 | $63.73 | 4.0M |
| 2021-07-23 | 61.98 | $63.86 | 2.8M |
| 2021-07-22 | 61.83 | $62.98 | 4.4M |
| 2021-07-21 | 61.76 | $62.82 | 4.0M |
| 2021-07-20 | 61.72 | $62.95 | 4.6M |
| 2021-07-19 | 61.70 | $62.79 | 6.9M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
95.45
2026-07-16
Close Price
$96.07
Vol: 3.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
62.18
Average
77.77
Maximum
96.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 95.45 | $96.07 | 3.7M |
| 2026-07-15 | 95.38 | $94.60 | 3.3M |
| 2026-07-14 | 95.47 | $95.96 | 2.6M |
| 2026-07-13 | 95.42 | $96.47 | 2.8M |
| 2026-07-10 | 95.30 | $95.61 | 3.1M |
| 2026-07-09 | 95.27 | $95.17 | 3.8M |
| 2026-07-08 | 95.28 | $96.38 | 5.6M |
| 2026-07-07 | 95.17 | $97.29 | 7.2M |
| 2026-07-06 | 94.94 | $95.99 | 4.9M |
| 2026-07-02 | 94.83 | $97.98 | 5.3M |
| 2026-07-01 | 94.50 | $95.12 | 4.7M |
| 2026-06-30 | 94.44 | $95.71 | 6.9M |
| 2026-06-29 | 94.30 | $96.75 | 4.6M |
| 2026-06-26 | 94.05 | $97.16 | 8.9M |
| 2026-06-25 | 93.72 | $95.91 | 7.2M |
| 2026-06-24 | 93.49 | $95.78 | 7.5M |
| 2026-06-23 | 93.25 | $94.93 | 7.6M |
| 2026-06-22 | 93.07 | $93.43 | 7.3M |
| 2026-06-18 | 93.03 | $93.09 | 20.4M |
| 2026-06-17 | 93.03 | $92.53 | 7.1M |
| 2026-06-16 | 93.08 | $94.31 | 5.6M |
| 2026-06-15 | 92.95 | $93.82 | 6.9M |
| 2026-06-12 | 92.86 | $94.00 | 8.7M |
| 2026-06-11 | 92.74 | $93.27 | 4.8M |
| 2026-06-10 | 92.68 | $94.02 | 5.9M |
| 2026-06-09 | 92.54 | $92.95 | 6.3M |
| 2026-06-08 | 92.50 | $91.28 | 5.8M |
| 2026-06-05 | 92.63 | $92.60 | 5.6M |
| 2026-06-04 | 92.63 | $91.62 | 4.5M |
| 2026-06-03 | 92.73 | $90.49 | 6.6M |
| 2026-06-02 | 92.97 | $90.51 | 5.8M |
| 2026-06-01 | 93.23 | $89.03 | 8.5M |
| 2026-05-29 | 93.67 | $92.05 | 9.7M |
| 2026-05-28 | 93.84 | $92.52 | 3.7M |
| 2026-05-27 | 93.98 | $93.74 | 3.4M |
| 2026-05-26 | 94.01 | $94.09 | 4.2M |
| 2026-05-22 | 94.00 | $94.55 | 3.4M |
| 2026-05-21 | 93.94 | $94.24 | 3.7M |
| 2026-05-20 | 93.91 | $93.62 | 5.3M |
| 2026-05-19 | 93.94 | $94.14 | 8.4M |
| 2026-05-18 | 93.92 | $93.71 | 6.8M |
| 2026-05-15 | 93.94 | $92.55 | 7.8M |
| 2026-05-14 | 94.09 | $93.68 | 4.8M |
| 2026-05-13 | 94.13 | $93.14 | 4.9M |
| 2026-05-12 | 94.23 | $93.47 | 4.5M |
| 2026-05-11 | 94.32 | $93.10 | 4.4M |
| 2026-05-08 | 94.44 | $91.80 | 4.5M |
| 2026-05-07 | 94.72 | $92.43 | 6.1M |
| 2026-05-06 | 94.96 | $93.51 | 6.3M |
| 2026-05-05 | 95.12 | $95.90 | 8.3M |
| 2026-05-04 | 95.03 | $95.99 | 6.0M |
| 2026-05-01 | 94.93 | $96.71 | 7.2M |
| 2026-04-30 | 94.75 | $96.70 | 8.3M |
| 2026-04-29 | 94.54 | $93.51 | 4.6M |
| 2026-04-28 | 94.65 | $94.41 | 3.9M |
| 2026-04-27 | 94.67 | $93.77 | 4.2M |
| 2026-04-24 | 94.77 | $93.49 | 3.1M |
| 2026-04-23 | 94.90 | $93.91 | 3.5M |
| 2026-04-22 | 95.01 | $91.87 | 3.8M |
| 2026-04-21 | 95.34 | $91.92 | 3.7M |
| 2026-04-20 | 95.70 | $93.51 | 3.0M |
| 2026-04-17 | 95.93 | $94.51 | 4.9M |
| 2026-04-16 | 96.08 | $94.90 | 3.1M |
| 2026-04-15 | 96.20 | $94.64 | 3.6M |
| 2026-04-14 | 96.36 | $95.96 | 5.3M |
| 2026-04-13 | 96.41 | $95.93 | 4.7M |
| 2026-04-10 | 96.46 | $97.15 | 3.5M |
| 2026-04-09 | 96.38 | $97.59 | 4.3M |
| 2026-04-08 | 96.26 | $97.17 | 5.8M |
| 2026-04-07 | 96.16 | $96.82 | 3.8M |
| 2026-04-06 | 96.09 | $96.94 | 3.5M |
| 2026-04-02 | 96.00 | $97.45 | 4.6M |
| 2026-04-01 | 95.85 | $96.94 | 4.9M |
| 2026-03-31 | 95.73 | $96.52 | 6.7M |
| 2026-03-30 | 95.65 | $96.93 | 5.9M |
| 2026-03-27 | 95.52 | $95.55 | 6.1M |
| 2026-03-26 | 95.51 | $95.42 | 3.7M |
| 2026-03-25 | 95.52 | $94.61 | 3.5M |
| 2026-03-24 | 95.62 | $93.98 | 4.0M |
| 2026-03-23 | 95.79 | $93.75 | 5.1M |
| 2026-03-20 | 96.01 | $93.39 | 9.9M |
| 2026-03-19 | 96.28 | $96.23 | 5.4M |
| 2026-03-18 | 96.29 | $96.54 | 4.2M |
| 2026-03-17 | 96.26 | $98.27 | 3.7M |
| 2026-03-16 | 96.05 | $99.11 | 4.5M |
| 2026-03-13 | 95.72 | $98.01 | 7.0M |
| 2026-03-12 | 95.48 | $97.84 | 8.7M |
| 2026-03-11 | 95.24 | $96.26 | 5.3M |
| 2026-03-10 | 95.13 | $96.27 | 4.2M |
| 2026-03-09 | 95.01 | $97.25 | 5.2M |
| 2026-03-06 | 94.77 | $97.48 | 6.0M |
| 2026-03-05 | 94.49 | $97.20 | 6.2M |
| 2026-03-04 | 94.20 | $97.63 | 5.9M |
| 2026-03-03 | 93.84 | $96.79 | 4.6M |
| 2026-03-02 | 93.53 | $97.23 | 5.2M |
| 2026-02-27 | 93.14 | $97.38 | 8.0M |
| 2026-02-26 | 92.69 | $96.35 | 5.7M |
| 2026-02-25 | 92.31 | $95.92 | 5.4M |
| 2026-02-24 | 91.93 | $95.81 | 5.1M |
| 2026-02-23 | 91.52 | $95.18 | 7.0M |
| 2026-02-20 | 91.14 | $94.30 | 10.7M |
| 2026-02-19 | 90.80 | $95.05 | 16.1M |
| 2026-02-18 | 90.36 | $91.04 | 9.8M |
| 2026-02-17 | 90.28 | $92.00 | 9.3M |
| 2026-02-13 | 90.10 | $94.95 | 9.1M |
| 2026-02-12 | 89.59 | $92.56 | 13.1M |
| 2026-02-11 | 89.28 | $90.86 | 7.3M |
| 2026-02-10 | 89.11 | $90.72 | 5.8M |
| 2026-02-09 | 88.95 | $89.38 | 4.4M |
| 2026-02-06 | 88.90 | $90.08 | 5.5M |
| 2026-02-05 | 88.78 | $91.08 | 5.9M |
| 2026-02-04 | 88.53 | $90.29 | 7.3M |
| 2026-02-03 | 88.35 | $90.13 | 6.2M |
| 2026-02-02 | 88.16 | $88.19 | 5.3M |
| 2026-01-30 | 88.16 | $89.31 | 5.3M |
| 2026-01-29 | 88.04 | $89.14 | 5.9M |
| 2026-01-28 | 87.92 | $88.33 | 4.3M |
| 2026-01-27 | 87.88 | $88.84 | 4.5M |
| 2026-01-26 | 87.78 | $88.16 | 7.6M |
| 2026-01-23 | 87.74 | $87.54 | 5.5M |
| 2026-01-22 | 87.76 | $87.51 | 8.0M |
| 2026-01-21 | 87.78 | $89.15 | 8.6M |
| 2026-01-20 | 87.64 | $88.82 | 6.8M |
| 2026-01-16 | 87.51 | $88.90 | 5.2M |
| 2026-01-15 | 87.37 | $88.78 | 3.8M |
| 2026-01-14 | 87.22 | $88.42 | 5.1M |
| 2026-01-13 | 87.09 | $87.55 | 5.4M |
| 2026-01-12 | 87.04 | $86.74 | 5.7M |
| 2026-01-09 | 87.08 | $87.01 | 3.2M |
| 2026-01-08 | 87.08 | $87.22 | 4.1M |
| 2026-01-07 | 87.07 | $86.27 | 3.1M |
| 2026-01-06 | 87.15 | $87.52 | 5.0M |
| 2026-01-05 | 87.11 | $86.87 | 4.9M |
| 2026-01-02 | 87.14 | $87.18 | 4.3M |
| 2025-12-31 | 87.13 | $87.20 | 3.2M |
| 2025-12-30 | 87.13 | $87.60 | 3.0M |
| 2025-12-29 | 87.08 | $87.54 | 3.5M |
| 2025-12-26 | 87.03 | $87.17 | 2.3M |
| 2025-12-24 | 87.01 | $87.17 | 1.6M |
| 2025-12-23 | 87.00 | $86.39 | 4.3M |
| 2025-12-22 | 87.06 | $85.72 | 5.2M |
| 2025-12-19 | 87.20 | $85.28 | 11.3M |
| 2025-12-18 | 87.40 | $87.22 | 5.6M |
| 2025-12-17 | 87.42 | $87.03 | 9.0M |
| 2025-12-16 | 87.47 | $85.71 | 6.6M |
| 2025-12-15 | 87.65 | $86.00 | 6.8M |
| 2025-12-12 | 87.82 | $84.44 | 4.8M |
| 2025-12-11 | 88.18 | $84.73 | 6.3M |
| 2025-12-10 | 88.54 | $84.08 | 8.5M |
| 2025-12-09 | 89.01 | $85.49 | 6.8M |
| 2025-12-08 | 89.38 | $85.56 | 6.7M |
| 2025-12-05 | 89.79 | $86.28 | 7.3M |
| 2025-12-04 | 90.16 | $87.33 | 7.7M |
| 2025-12-03 | 90.45 | $87.98 | 10.9M |
| 2025-12-02 | 90.71 | $89.04 | 5.8M |
| 2025-12-01 | 90.89 | $89.01 | 5.7M |
| 2025-11-28 | 91.09 | $91.12 | 2.5M |
| 2025-11-26 | 91.08 | $90.24 | 3.5M |
| 2025-11-25 | 91.17 | $89.29 | 5.4M |
| 2025-11-24 | 91.37 | $89.14 | 6.0M |
| 2025-11-21 | 91.61 | $89.27 | 6.4M |
| 2025-11-20 | 91.85 | $88.57 | 7.9M |
| 2025-11-19 | 92.20 | $89.05 | 5.0M |
| 2025-11-18 | 92.53 | $90.69 | 5.0M |
| 2025-11-17 | 92.72 | $90.58 | 5.7M |
| 2025-11-14 | 92.95 | $90.69 | 4.6M |
| 2025-11-13 | 93.19 | $91.17 | 5.7M |
| 2025-11-12 | 93.40 | $91.89 | 5.6M |
| 2025-11-11 | 93.56 | $91.14 | 3.9M |
| 2025-11-10 | 93.81 | $90.76 | 6.2M |
| 2025-11-07 | 94.13 | $91.44 | 4.8M |
| 2025-11-06 | 94.42 | $90.90 | 4.9M |
| 2025-11-05 | 94.79 | $91.41 | 12.6M |
| 2025-11-04 | 95.14 | $92.73 | 12.3M |
| 2025-11-03 | 95.40 | $93.15 | 14.0M |
| 2025-10-31 | 95.63 | $94.04 | 5.4M |
| 2025-10-30 | 95.80 | $95.07 | 7.4M |
| 2025-10-29 | 95.88 | $93.51 | 6.4M |
| 2025-10-28 | 96.13 | $93.91 | 6.0M |
| 2025-10-27 | 96.36 | $95.40 | 4.0M |
| 2025-10-24 | 96.46 | $95.88 | 4.4M |
| 2025-10-23 | 96.52 | $96.15 | 3.2M |
| 2025-10-22 | 96.56 | $97.48 | 3.4M |
| 2025-10-21 | 96.46 | $97.00 | 4.6M |
| 2025-10-20 | 96.41 | $97.69 | 5.0M |
| 2025-10-17 | 96.27 | $97.80 | 4.9M |
| 2025-10-16 | 96.11 | $98.43 | 4.9M |
| 2025-10-15 | 95.87 | $99.72 | 7.3M |
| 2025-10-14 | 95.46 | $99.68 | 5.3M |
| 2025-10-13 | 95.02 | $98.08 | 4.3M |
| 2025-10-10 | 94.69 | $98.29 | 5.3M |
| 2025-10-09 | 94.31 | $96.13 | 4.1M |
| 2025-10-08 | 94.12 | $96.18 | 3.7M |
| 2025-10-07 | 93.91 | $96.42 | 5.6M |
| 2025-10-06 | 93.64 | $95.49 | 4.9M |
| 2025-10-03 | 93.45 | $94.54 | 6.0M |
| 2025-10-02 | 93.33 | $93.89 | 4.4M |
| 2025-10-01 | 93.27 | $94.80 | 4.6M |
| 2025-09-30 | 93.11 | $94.77 | 7.5M |
| 2025-09-29 | 92.94 | $93.91 | 8.0M |
| 2025-09-26 | 92.84 | $94.53 | 5.2M |
| 2025-09-25 | 92.66 | $93.69 | 7.0M |
| 2025-09-24 | 92.55 | $94.41 | 4.8M |
| 2025-09-23 | 92.35 | $93.72 | 4.4M |
| 2025-09-22 | 92.21 | $92.33 | 5.6M |
| 2025-09-19 | 92.20 | $91.80 | 9.4M |
| 2025-09-18 | 92.24 | $91.45 | 6.1M |
| 2025-09-17 | 92.32 | $91.63 | 5.1M |
| 2025-09-16 | 92.39 | $91.36 | 6.6M |
| 2025-09-15 | 92.50 | $92.28 | 3.9M |
| 2025-09-12 | 92.53 | $92.27 | 4.1M |
| 2025-09-11 | 92.55 | $92.13 | 3.7M |
| 2025-09-10 | 92.60 | $91.56 | 4.3M |
| 2025-09-09 | 92.71 | $91.21 | 2.9M |
| 2025-09-08 | 92.86 | $90.83 | 3.7M |
| 2025-09-05 | 93.08 | $91.78 | 3.2M |
| 2025-09-04 | 93.22 | $91.87 | 3.5M |
| 2025-09-03 | 93.36 | $91.66 | 3.5M |
| 2025-09-02 | 93.54 | $92.09 | 3.5M |
| 2025-08-29 | 93.69 | $92.30 | 3.2M |
| 2025-08-28 | 93.83 | $92.24 | 2.8M |
| 2025-08-27 | 94.00 | $93.28 | 3.1M |
| 2025-08-26 | 94.08 | $93.09 | 3.7M |
| 2025-08-25 | 94.18 | $93.13 | 2.6M |
| 2025-08-22 | 94.29 | $94.48 | 3.3M |
| 2025-08-21 | 94.27 | $94.62 | 3.3M |
| 2025-08-20 | 94.24 | $94.93 | 5.6M |
| 2025-08-19 | 94.16 | $94.18 | 4.7M |
| 2025-08-18 | 94.16 | $92.85 | 5.1M |
| 2025-08-15 | 94.30 | $94.07 | 5.7M |
| 2025-08-14 | 94.32 | $94.19 | 5.3M |
| 2025-08-13 | 94.34 | $94.79 | 5.5M |
| 2025-08-12 | 94.29 | $93.96 | 7.9M |
| 2025-08-11 | 94.33 | $94.57 | 4.3M |
| 2025-08-08 | 94.30 | $94.69 | 4.1M |
| 2025-08-07 | 94.26 | $95.35 | 4.2M |
| 2025-08-06 | 94.15 | $94.68 | 3.7M |
| 2025-08-05 | 94.09 | $94.39 | 6.0M |
| 2025-08-04 | 94.06 | $96.00 | 5.8M |
| 2025-08-01 | 93.85 | $94.99 | 7.5M |
| 2025-07-31 | 93.73 | $94.48 | 12.7M |
| 2025-07-30 | 93.65 | $94.90 | 6.8M |
| 2025-07-29 | 93.52 | $95.20 | 5.2M |
| 2025-07-28 | 93.35 | $94.30 | 5.5M |
| 2025-07-25 | 93.25 | $95.35 | 3.1M |
| 2025-07-24 | 93.02 | $95.00 | 3.9M |
| 2025-07-23 | 92.82 | $95.13 | 4.4M |
| 2025-07-22 | 92.57 | $95.85 | 3.9M |
| 2025-07-21 | 92.23 | $94.79 | 4.2M |
| 2025-07-18 | 91.96 | $94.10 | 4.2M |
| 2025-07-17 | 91.73 | $93.33 | 4.5M |
| 2025-07-16 | 91.57 | $93.30 | 4.5M |
| 2025-07-15 | 91.38 | $92.47 | 5.2M |
| 2025-07-14 | 91.27 | $92.68 | 7.7M |
| 2025-07-11 | 91.12 | $92.66 | 5.0M |
| 2025-07-10 | 90.96 | $93.26 | 6.7M |
| 2025-07-09 | 90.72 | $91.96 | 3.2M |
| 2025-07-08 | 90.58 | $91.26 | 4.6M |
| 2025-07-07 | 90.51 | $91.66 | 3.4M |
| 2025-07-03 | 90.39 | $91.51 | 3.5M |
| 2025-07-02 | 90.28 | $91.15 | 6.4M |
| 2025-07-01 | 90.18 | $92.30 | 7.4M |
| 2025-06-30 | 89.96 | $91.83 | 4.9M |
| 2025-06-27 | 89.76 | $90.90 | 5.2M |
| 2025-06-26 | 89.64 | $90.35 | 6.0M |
| 2025-06-25 | 89.57 | $90.40 | 5.5M |
| 2025-06-24 | 89.48 | $90.89 | 4.6M |
| 2025-06-23 | 89.33 | $90.67 | 5.9M |
| 2025-06-20 | 89.19 | $89.30 | 10.7M |
| 2025-06-18 | 89.18 | $88.63 | 5.2M |
| 2025-06-17 | 89.24 | $88.42 | 4.4M |
| 2025-06-16 | 89.33 | $88.94 | 5.4M |
| 2025-06-13 | 89.37 | $90.35 | 5.1M |
| 2025-06-12 | 89.26 | $90.36 | 7.1M |
| 2025-06-11 | 89.15 | $89.55 | 5.2M |
| 2025-06-10 | 89.11 | $89.30 | 4.0M |
| 2025-06-09 | 89.09 | $88.50 | 3.9M |
| 2025-06-06 | 89.15 | $88.26 | 4.0M |
| 2025-06-05 | 89.24 | $88.38 | 6.7M |
| 2025-06-04 | 89.33 | $88.29 | 5.8M |
| 2025-06-03 | 89.44 | $89.59 | 5.4M |
| 2025-06-02 | 89.43 | $89.94 | 4.3M |
| 2025-05-30 | 89.37 | $90.00 | 10.7M |
| 2025-05-29 | 89.31 | $88.75 | 3.7M |
| 2025-05-28 | 89.36 | $88.22 | 5.2M |
| 2025-05-27 | 89.48 | $89.92 | 4.3M |
| 2025-05-23 | 89.44 | $89.64 | 3.1M |
| 2025-05-22 | 89.42 | $88.84 | 5.1M |
| 2025-05-21 | 89.48 | $89.66 | 9.1M |
| 2025-05-20 | 89.46 | $90.83 | 9.6M |
| 2025-05-19 | 89.31 | $89.48 | 6.0M |
| 2025-05-16 | 89.30 | $88.71 | 4.2M |
| 2025-05-15 | 89.36 | $87.38 | 5.3M |
| 2025-05-14 | 89.57 | $84.91 | 8.0M |
| 2025-05-13 | 90.06 | $85.57 | 7.0M |
| 2025-05-12 | 90.53 | $87.78 | 6.7M |
| 2025-05-09 | 90.82 | $90.35 | 3.0M |
| 2025-05-08 | 90.87 | $90.31 | 3.7M |
| 2025-05-07 | 90.93 | $92.11 | 5.0M |
| 2025-05-06 | 90.80 | $91.22 | 3.0M |
| 2025-05-05 | 90.76 | $91.05 | 3.6M |
| 2025-05-02 | 90.73 | $91.05 | 4.1M |
| 2025-05-01 | 90.70 | $91.46 | 5.3M |
| 2025-04-30 | 90.61 | $91.89 | 5.9M |
| 2025-04-29 | 90.48 | $91.45 | 3.2M |
| 2025-04-28 | 90.38 | $90.75 | 2.3M |
| 2025-04-25 | 90.34 | $90.43 | 3.4M |
| 2025-04-24 | 90.33 | $91.05 | 3.0M |
| 2025-04-23 | 90.25 | $91.09 | 5.2M |
| 2025-04-22 | 90.17 | $91.86 | 3.8M |
| 2025-04-21 | 89.99 | $90.23 | 3.0M |
| 2025-04-17 | 89.96 | $91.81 | 3.5M |
| 2025-04-16 | 89.77 | $90.47 | 2.7M |
| 2025-04-15 | 89.69 | $91.02 | 2.4M |
| 2025-04-14 | 89.55 | $91.16 | 3.3M |
| 2025-04-11 | 89.38 | $89.86 | 4.0M |
| 2025-04-10 | 89.33 | $88.89 | 7.0M |
| 2025-04-09 | 89.38 | $87.80 | 7.7M |
| 2025-04-08 | 89.55 | $86.86 | 6.2M |
| 2025-04-07 | 89.83 | $87.22 | 8.2M |
| 2025-04-04 | 90.11 | $88.94 | 8.3M |
| 2025-04-03 | 90.23 | $92.56 | 6.4M |
| 2025-04-02 | 89.98 | $91.30 | 4.7M |
| 2025-04-01 | 89.84 | $91.82 | 4.2M |
| 2025-03-31 | 89.64 | $91.95 | 6.3M |
| 2025-03-28 | 89.39 | $91.13 | 4.5M |
| 2025-03-27 | 89.21 | $90.03 | 3.8M |
| 2025-03-26 | 89.12 | $89.06 | 4.0M |
| 2025-03-25 | 89.13 | $87.73 | 3.9M |
| 2025-03-24 | 89.28 | $88.88 | 3.6M |
| 2025-03-21 | 89.32 | $89.36 | 8.3M |
| 2025-03-20 | 89.32 | $89.97 | 4.7M |
| 2025-03-19 | 89.25 | $89.60 | 3.4M |
| 2025-03-18 | 89.21 | $90.23 | 3.5M |
| 2025-03-17 | 89.10 | $90.54 | 3.6M |
| 2025-03-14 | 88.95 | $90.38 | 3.0M |
| 2025-03-13 | 88.80 | $89.63 | 3.6M |
| 2025-03-12 | 88.71 | $88.68 | 4.5M |
| 2025-03-11 | 88.72 | $90.10 | 6.8M |
| 2025-03-10 | 88.57 | $92.96 | 7.4M |
| 2025-03-07 | 88.11 | $91.40 | 6.7M |
| 2025-03-06 | 87.76 | $88.72 | 5.4M |
| 2025-03-05 | 87.66 | $88.65 | 4.6M |
| 2025-03-04 | 87.56 | $89.89 | 8.8M |
| 2025-03-03 | 87.31 | $90.85 | 5.7M |
| 2025-02-28 | 86.94 | $89.79 | 6.1M |
| 2025-02-27 | 86.64 | $88.29 | 5.2M |
| 2025-02-26 | 86.47 | $88.75 | 5.2M |
| 2025-02-25 | 86.23 | $89.85 | 4.9M |
| 2025-02-24 | 85.85 | $88.89 | 5.5M |
| 2025-02-21 | 85.53 | $88.40 | 5.3M |
| 2025-02-20 | 85.23 | $87.82 | 9.1M |
| 2025-02-19 | 84.95 | $86.48 | 5.0M |
| 2025-02-18 | 84.79 | $85.89 | 4.2M |
| 2025-02-14 | 84.68 | $85.58 | 4.4M |
| 2025-02-13 | 84.58 | $86.78 | 4.4M |
| 2025-02-12 | 84.35 | $86.81 | 4.7M |
| 2025-02-11 | 84.09 | $86.45 | 4.4M |
| 2025-02-10 | 83.84 | $85.51 | 4.1M |
| 2025-02-07 | 83.67 | $84.58 | 5.1M |
| 2025-02-06 | 83.57 | $83.79 | 3.3M |
| 2025-02-05 | 83.55 | $83.87 | 4.2M |
| 2025-02-04 | 83.51 | $83.20 | 4.7M |
| 2025-02-03 | 83.55 | $83.97 | 6.2M |
| 2025-01-31 | 83.50 | $83.95 | 4.7M |
| 2025-01-30 | 83.46 | $84.93 | 6.4M |
| 2025-01-29 | 83.30 | $82.83 | 5.8M |
| 2025-01-28 | 83.35 | $83.54 | 6.1M |
| 2025-01-27 | 83.33 | $86.50 | 7.7M |
| 2025-01-24 | 83.00 | $83.48 | 6.6M |
| 2025-01-23 | 82.94 | $82.26 | 5.8M |
| 2025-01-22 | 83.02 | $82.52 | 5.2M |
| 2025-01-21 | 83.07 | $84.73 | 5.6M |
| 2025-01-17 | 82.89 | $83.90 | 5.4M |
| 2025-01-16 | 82.79 | $83.89 | 4.5M |
| 2025-01-15 | 82.67 | $82.34 | 4.1M |
| 2025-01-14 | 82.71 | $82.05 | 3.7M |
| 2025-01-13 | 82.78 | $81.87 | 3.6M |
| 2025-01-10 | 82.87 | $81.32 | 5.0M |
| 2025-01-08 | 83.04 | $83.02 | 7.8M |
| 2025-01-07 | 83.04 | $81.09 | 4.5M |
| 2025-01-06 | 83.24 | $80.96 | 5.4M |
| 2025-01-03 | 83.48 | $82.32 | 4.6M |
| 2025-01-02 | 83.60 | $82.07 | 2.7M |
| 2024-12-31 | 83.77 | $82.32 | 3.0M |
| 2024-12-30 | 83.92 | $82.38 | 3.8M |
| 2024-12-27 | 84.08 | $83.14 | 2.6M |
| 2024-12-26 | 84.18 | $82.84 | 2.2M |
| 2024-12-24 | 84.32 | $83.16 | 1.1M |
| 2024-12-23 | 84.44 | $83.04 | 2.6M |
| 2024-12-20 | 84.59 | $82.86 | 7.7M |
| 2024-12-19 | 84.77 | $81.78 | 4.0M |
| 2024-12-18 | 85.09 | $81.50 | 4.0M |
| 2024-12-17 | 85.46 | $83.28 | 5.5M |
| 2024-12-16 | 85.69 | $81.88 | 4.7M |
| 2024-12-13 | 86.10 | $83.20 | 2.5M |
| 2024-12-12 | 86.40 | $83.37 | 3.1M |
| 2024-12-11 | 86.72 | $83.25 | 5.1M |
| 2024-12-10 | 87.08 | $84.39 | 3.3M |
| 2024-12-09 | 87.37 | $84.31 | 3.9M |
| 2024-12-06 | 87.69 | $84.81 | 4.8M |
| 2024-12-05 | 87.99 | $86.19 | 3.0M |
| 2024-12-04 | 88.18 | $85.85 | 3.8M |
| 2024-12-03 | 88.43 | $86.26 | 5.7M |
| 2024-12-02 | 88.66 | $87.77 | 4.0M |
| 2024-11-29 | 88.75 | $89.13 | 2.4M |
| 2024-11-27 | 88.71 | $89.74 | 3.5M |
| 2024-11-26 | 88.60 | $89.33 | 3.5M |
| 2024-11-25 | 88.52 | $88.42 | 5.8M |
| 2024-11-22 | 88.54 | $87.60 | 3.4M |
| 2024-11-21 | 88.63 | $88.14 | 5.6M |
| 2024-11-20 | 88.69 | $87.97 | 4.2M |
| 2024-11-19 | 88.76 | $88.29 | 3.5M |
| 2024-11-18 | 88.81 | $88.04 | 5.0M |
| 2024-11-15 | 88.89 | $87.93 | 4.5M |
| 2024-11-14 | 88.99 | $86.78 | 3.3M |
| 2024-11-13 | 89.23 | $87.52 | 3.3M |
| 2024-11-12 | 89.41 | $87.71 | 4.2M |
| 2024-11-11 | 89.58 | $88.33 | 2.9M |
| 2024-11-08 | 89.72 | $88.64 | 3.8M |
| 2024-11-07 | 89.83 | $86.93 | 4.6M |
| 2024-11-06 | 90.13 | $87.42 | 4.7M |
| 2024-11-05 | 90.42 | $88.70 | 4.4M |
| 2024-11-04 | 90.60 | $88.12 | 4.7M |
| 2024-11-01 | 90.86 | $88.54 | 6.8M |
| 2024-10-31 | 91.11 | $91.03 | 10.2M |
| 2024-10-30 | 91.11 | $89.36 | 7.0M |
| 2024-10-29 | 91.30 | $89.82 | 5.9M |
| 2024-10-28 | 91.45 | $91.79 | 2.8M |
| 2024-10-25 | 91.42 | $91.88 | 2.5M |
| 2024-10-24 | 91.37 | $93.61 | 2.7M |
| 2024-10-23 | 91.13 | $94.15 | 4.7M |
| 2024-10-22 | 90.82 | $93.08 | 3.0M |
| 2024-10-21 | 90.58 | $92.73 | 3.2M |
| 2024-10-18 | 90.35 | $93.24 | 3.7M |
| 2024-10-17 | 90.05 | $92.70 | 3.9M |
| 2024-10-16 | 89.77 | $92.29 | 3.4M |
| 2024-10-15 | 89.50 | $90.71 | 3.7M |
| 2024-10-14 | 89.38 | $89.84 | 2.8M |
| 2024-10-11 | 89.33 | $88.96 | 3.1M |
| 2024-10-10 | 89.37 | $88.26 | 3.3M |
| 2024-10-09 | 89.48 | $88.93 | 4.1M |
| 2024-10-08 | 89.54 | $89.29 | 2.9M |
| 2024-10-07 | 89.57 | $88.89 | 4.9M |
| 2024-10-04 | 89.64 | $90.31 | 3.4M |
| 2024-10-03 | 89.57 | $90.70 | 6.1M |
| 2024-10-02 | 89.45 | $91.59 | 4.9M |
| 2024-10-01 | 89.22 | $90.88 | 4.0M |
| 2024-09-30 | 89.05 | $90.18 | 6.8M |
| 2024-09-27 | 88.93 | $90.10 | 4.5M |
| 2024-09-26 | 88.81 | $88.95 | 3.7M |
| 2024-09-25 | 88.79 | $89.35 | 3.5M |
| 2024-09-24 | 88.73 | $89.73 | 6.2M |
| 2024-09-23 | 88.63 | $90.52 | 3.8M |
| 2024-09-20 | 88.43 | $89.70 | 9.7M |
| 2024-09-19 | 88.30 | $88.86 | 7.6M |
| 2024-09-18 | 88.24 | $89.01 | 3.7M |
| 2024-09-17 | 88.16 | $89.65 | 3.0M |
| 2024-09-16 | 88.00 | $89.89 | 3.7M |
| 2024-09-13 | 87.80 | $89.44 | 2.3M |
| 2024-09-12 | 87.63 | $88.49 | 3.5M |
| 2024-09-11 | 87.54 | $88.77 | 3.9M |
| 2024-09-10 | 87.41 | $89.64 | 4.1M |
| 2024-09-09 | 87.17 | $89.32 | 3.9M |
| 2024-09-06 | 86.94 | $88.41 | 4.6M |
| 2024-09-05 | 86.79 | $89.51 | 4.6M |
| 2024-09-04 | 86.50 | $89.13 | 4.2M |
| 2024-09-03 | 86.23 | $88.91 | 6.5M |
| 2024-08-30 | 85.95 | $86.40 | 4.1M |
| 2024-08-29 | 85.90 | $85.80 | 5.0M |
| 2024-08-28 | 85.91 | $85.75 | 4.1M |
| 2024-08-27 | 85.92 | $85.74 | 3.1M |
| 2024-08-26 | 85.94 | $86.49 | 4.0M |
| 2024-08-23 | 85.89 | $86.12 | 4.0M |
| 2024-08-22 | 85.86 | $86.41 | 5.9M |
| 2024-08-21 | 85.80 | $87.57 | 4.5M |
| 2024-08-20 | 85.62 | $86.80 | 3.6M |
| 2024-08-19 | 85.49 | $86.94 | 2.7M |
| 2024-08-16 | 85.34 | $87.36 | 3.8M |
| 2024-08-15 | 85.13 | $87.01 | 2.8M |
| 2024-08-14 | 84.93 | $87.19 | 2.3M |
| 2024-08-13 | 84.69 | $87.20 | 3.4M |
| 2024-08-12 | 84.43 | $87.20 | 3.6M |
| 2024-08-09 | 84.14 | $86.80 | 4.0M |
| 2024-08-08 | 83.86 | $86.46 | 4.3M |
| 2024-08-07 | 83.58 | $87.29 | 5.0M |
| 2024-08-06 | 83.19 | $86.45 | 4.3M |
| 2024-08-05 | 82.85 | $86.57 | 6.4M |
| 2024-08-02 | 82.46 | $88.58 | 7.2M |
| 2024-08-01 | 81.82 | $87.57 | 8.6M |
| 2024-07-31 | 81.21 | $83.52 | 7.4M |
| 2024-07-30 | 80.97 | $83.38 | 4.0M |
| 2024-07-29 | 80.71 | $83.05 | 3.6M |
| 2024-07-26 | 80.47 | $82.17 | 4.0M |
| 2024-07-25 | 80.29 | $81.66 | 4.0M |
| 2024-07-24 | 80.14 | $82.67 | 4.2M |
| 2024-07-23 | 79.88 | $81.35 | 2.2M |
| 2024-07-22 | 79.72 | $81.85 | 3.6M |
| 2024-07-19 | 79.50 | $81.40 | 2.7M |
| 2024-07-18 | 79.30 | $81.31 | 2.9M |
| 2024-07-17 | 79.08 | $81.63 | 4.3M |
| 2024-07-16 | 78.82 | $81.12 | 3.2M |
| 2024-07-15 | 78.57 | $80.05 | 4.1M |
| 2024-07-12 | 78.42 | $79.99 | 3.7M |
| 2024-07-11 | 78.25 | $79.86 | 3.5M |
| 2024-07-10 | 78.08 | $78.44 | 2.4M |
| 2024-07-09 | 78.05 | $78.12 | 2.6M |
| 2024-07-08 | 78.04 | $77.80 | 2.4M |
| 2024-07-05 | 78.06 | $78.04 | 2.3M |
| 2024-07-03 | 78.07 | $77.72 | 1.4M |
| 2024-07-02 | 78.10 | $77.55 | 2.8M |
| 2024-07-01 | 78.16 | $77.00 | 2.9M |
| 2024-06-28 | 78.28 | $77.57 | 6.2M |
| 2024-06-27 | 78.36 | $78.04 | 3.0M |
| 2024-06-26 | 78.39 | $78.21 | 2.9M |
| 2024-06-25 | 78.41 | $78.02 | 3.0M |
| 2024-06-24 | 78.45 | $79.34 | 2.6M |
| 2024-06-21 | 78.36 | $78.46 | 8.5M |
| 2024-06-20 | 78.35 | $78.87 | 4.0M |
| 2024-06-18 | 78.29 | $77.94 | 3.4M |
| 2024-06-17 | 78.33 | $77.68 | 3.7M |
| 2024-06-14 | 78.40 | $78.65 | 2.4M |
| 2024-06-13 | 78.37 | $78.69 | 2.7M |
| 2024-06-12 | 78.34 | $78.44 | 2.8M |
| 2024-06-11 | 78.33 | $78.50 | 3.8M |
| 2024-06-10 | 78.31 | $78.97 | 5.5M |
| 2024-06-07 | 78.24 | $77.94 | 3.9M |
| 2024-06-06 | 78.27 | $78.65 | 4.2M |
| 2024-06-05 | 78.23 | $79.42 | 4.2M |
| 2024-06-04 | 78.11 | $80.71 | 5.1M |
| 2024-06-03 | 77.83 | $80.39 | 4.5M |
| 2024-05-31 | 77.56 | $80.14 | 7.2M |
| 2024-05-30 | 77.29 | $78.08 | 4.2M |
| 2024-05-29 | 77.21 | $77.20 | 4.4M |
| 2024-05-28 | 77.21 | $77.54 | 2.9M |
| 2024-05-24 | 77.18 | $77.75 | 2.4M |
| 2024-05-23 | 77.12 | $77.17 | 3.9M |
| 2024-05-22 | 77.11 | $78.69 | 3.4M |
| 2024-05-21 | 76.94 | $79.78 | 3.7M |
| 2024-05-20 | 76.64 | $79.19 | 3.0M |
| 2024-05-17 | 76.38 | $79.54 | 4.8M |
| 2024-05-16 | 76.04 | $79.38 | 5.7M |
| 2024-05-15 | 75.69 | $79.29 | 4.1M |
| 2024-05-14 | 75.31 | $78.71 | 5.2M |
| 2024-05-13 | 74.96 | $78.70 | 4.4M |
| 2024-05-10 | 74.56 | $78.14 | 4.9M |
| 2024-05-09 | 74.19 | $78.25 | 5.5M |
| 2024-05-08 | 73.76 | $77.63 | 6.7M |
| 2024-05-07 | 73.35 | $76.95 | 8.9M |
| 2024-05-06 | 72.97 | $75.47 | 8.1M |
| 2024-05-03 | 72.71 | $75.85 | 4.6M |
| 2024-05-02 | 72.38 | $75.33 | 5.5M |
| 2024-05-01 | 72.07 | $74.52 | 5.2M |
| 2024-04-30 | 71.81 | $73.50 | 5.3M |
| 2024-04-29 | 71.63 | $74.39 | 3.9M |
| 2024-04-26 | 71.34 | $73.21 | 5.5M |
| 2024-04-25 | 71.14 | $74.37 | 6.2M |
| 2024-04-24 | 70.80 | $73.91 | 5.7M |
| 2024-04-23 | 70.48 | $73.25 | 6.1M |
| 2024-04-22 | 70.18 | $72.98 | 5.4M |
| 2024-04-19 | 69.89 | $72.15 | 6.5M |
| 2024-04-18 | 69.65 | $70.57 | 4.6M |
| 2024-04-17 | 69.56 | $69.80 | 6.7M |
| 2024-04-16 | 69.53 | $67.77 | 4.4M |
| 2024-04-15 | 69.72 | $68.39 | 4.0M |
| 2024-04-12 | 69.86 | $68.73 | 4.8M |
| 2024-04-11 | 69.97 | $69.58 | 3.3M |
| 2024-04-10 | 70.01 | $69.77 | 8.4M |
| 2024-04-09 | 70.04 | $70.59 | 4.8M |
| 2024-04-08 | 69.98 | $70.06 | 3.4M |
| 2024-04-05 | 69.97 | $69.91 | 5.3M |
| 2024-04-04 | 69.98 | $70.05 | 6.2M |
| 2024-04-03 | 69.97 | $70.98 | 3.8M |
| 2024-04-02 | 69.87 | $71.34 | 3.8M |
| 2024-04-01 | 69.71 | $71.10 | 3.1M |
| 2024-03-28 | 69.57 | $71.74 | 4.7M |
| 2024-03-27 | 69.34 | $71.05 | 4.3M |
| 2024-03-26 | 69.16 | $69.27 | 4.4M |
| 2024-03-25 | 69.15 | $69.76 | 2.1M |
| 2024-03-22 | 69.08 | $69.80 | 3.1M |
| 2024-03-21 | 69.01 | $69.90 | 2.9M |
| 2024-03-20 | 68.91 | $70.23 | 4.3M |
| 2024-03-19 | 68.77 | $70.21 | 3.8M |
| 2024-03-18 | 68.62 | $69.42 | 2.7M |
| 2024-03-15 | 68.54 | $69.09 | 8.7M |
| 2024-03-14 | 68.48 | $69.38 | 4.2M |
| 2024-03-13 | 68.39 | $69.94 | 5.1M |
| 2024-03-12 | 68.22 | $69.35 | 3.3M |
| 2024-03-11 | 68.10 | $69.78 | 3.5M |
| 2024-03-08 | 67.93 | $69.01 | 3.7M |
| 2024-03-07 | 67.81 | $69.25 | 4.9M |
| 2024-03-06 | 67.66 | $68.58 | 4.6M |
| 2024-03-05 | 67.57 | $67.98 | 4.5M |
| 2024-03-04 | 67.52 | $68.20 | 4.3M |
| 2024-03-01 | 67.45 | $66.86 | 4.7M |
| 2024-02-29 | 67.51 | $67.25 | 8.6M |
| 2024-02-28 | 67.54 | $66.81 | 5.2M |
| 2024-02-27 | 67.62 | $66.46 | 4.1M |
| 2024-02-26 | 67.74 | $66.25 | 4.1M |
| 2024-02-23 | 67.90 | $67.69 | 3.2M |
| 2024-02-22 | 67.92 | $67.28 | 3.5M |
| 2024-02-21 | 67.99 | $67.73 | 4.3M |
| 2024-02-20 | 68.01 | $67.04 | 6.4M |
| 2024-02-16 | 68.12 | $66.48 | 8.5M |
| 2024-02-15 | 68.29 | $66.83 | 10.3M |
| 2024-02-14 | 68.44 | $67.81 | 4.1M |
| 2024-02-13 | 68.51 | $67.51 | 5.4M |
| 2024-02-12 | 68.61 | $68.31 | 4.8M |
| 2024-02-09 | 68.65 | $66.91 | 3.8M |
| 2024-02-08 | 68.83 | $66.94 | 3.8M |
| 2024-02-07 | 69.03 | $66.95 | 4.4M |
| 2024-02-06 | 69.25 | $67.40 | 3.5M |
| 2024-02-05 | 69.44 | $67.18 | 5.0M |
| 2024-02-02 | 69.68 | $68.65 | 5.7M |
| 2024-02-01 | 69.79 | $70.50 | 4.6M |
| 2024-01-31 | 69.71 | $69.52 | 8.4M |
| 2024-01-30 | 69.73 | $69.25 | 4.6M |
| 2024-01-29 | 69.78 | $69.19 | 4.7M |
| 2024-01-26 | 69.85 | $69.11 | 6.0M |
| 2024-01-25 | 69.92 | $69.24 | 3.9M |
| 2024-01-24 | 69.99 | $68.20 | 6.3M |
| 2024-01-23 | 70.18 | $68.83 | 5.7M |
| 2024-01-22 | 70.33 | $68.82 | 3.7M |
| 2024-01-19 | 70.48 | $68.95 | 5.0M |
| 2024-01-18 | 70.65 | $68.77 | 3.8M |
| 2024-01-17 | 70.84 | $69.63 | 3.8M |
| 2024-01-16 | 70.97 | $70.32 | 3.5M |
| 2024-01-12 | 71.04 | $71.42 | 3.2M |
| 2024-01-11 | 71.00 | $70.58 | 3.4M |
| 2024-01-10 | 71.04 | $71.83 | 2.6M |
| 2024-01-09 | 70.96 | $71.87 | 3.1M |
| 2024-01-08 | 70.86 | $72.16 | 3.3M |
| 2024-01-05 | 70.73 | $71.61 | 5.7M |
| 2024-01-04 | 70.64 | $71.71 | 3.4M |
| 2024-01-03 | 70.52 | $72.24 | 6.3M |
| 2024-01-02 | 70.34 | $70.85 | 4.0M |
| 2023-12-29 | 70.29 | $70.12 | 2.9M |
| 2023-12-28 | 70.31 | $70.16 | 2.8M |
| 2023-12-27 | 70.32 | $69.41 | 2.8M |
| 2023-12-26 | 70.42 | $69.45 | 2.1M |
| 2023-12-22 | 70.52 | $69.44 | 3.0M |
| 2023-12-21 | 70.63 | $69.37 | 4.1M |
| 2023-12-20 | 70.76 | $69.69 | 4.4M |
| 2023-12-19 | 70.88 | $71.26 | 3.7M |
| 2023-12-18 | 70.84 | $71.42 | 5.1M |
| 2023-12-15 | 70.78 | $70.86 | 12.3M |
| 2023-12-14 | 70.77 | $71.50 | 6.4M |
| 2023-12-13 | 70.69 | $73.08 | 5.8M |
| 2023-12-12 | 70.44 | $70.47 | 4.4M |
| 2023-12-11 | 70.43 | $71.36 | 4.0M |
| 2023-12-08 | 70.34 | $71.50 | 2.7M |
| 2023-12-07 | 70.21 | $71.65 | 3.6M |
| 2023-12-06 | 70.06 | $72.26 | 4.8M |
| 2023-12-05 | 69.83 | $70.93 | 3.6M |
| 2023-12-04 | 69.72 | $71.28 | 4.2M |
| 2023-12-01 | 69.55 | $71.52 | 4.0M |
| 2023-11-30 | 69.34 | $70.98 | 8.1M |
| 2023-11-29 | 69.17 | $70.23 | 4.2M |
| 2023-11-28 | 69.06 | $70.49 | 4.8M |
| 2023-11-27 | 68.91 | $70.26 | 3.8M |
| 2023-11-24 | 68.77 | $69.61 | 1.1M |
| 2023-11-22 | 68.68 | $69.59 | 2.8M |
| 2023-11-21 | 68.58 | $69.65 | 3.3M |
| 2023-11-20 | 68.47 | $69.44 | 3.4M |
| 2023-11-17 | 68.37 | $69.77 | 4.6M |
| 2023-11-16 | 68.22 | $70.27 | 4.5M |
| 2023-11-15 | 68.01 | $68.77 | 3.4M |
| 2023-11-14 | 67.93 | $69.21 | 5.7M |
| 2023-11-13 | 67.79 | $67.34 | 5.2M |
| 2023-11-10 | 67.84 | $68.10 | 5.9M |
| 2023-11-09 | 67.81 | $68.04 | 5.9M |
| 2023-11-08 | 67.79 | $68.60 | 4.7M |
| 2023-11-07 | 67.70 | $68.72 | 5.1M |
| 2023-11-06 | 67.59 | $69.23 | 5.5M |
| 2023-11-03 | 67.42 | $70.39 | 5.6M |
| 2023-11-02 | 67.11 | $70.12 | 6.0M |
| 2023-11-01 | 66.79 | $68.43 | 4.9M |
| 2023-10-31 | 66.62 | $67.30 | 4.9M |
| 2023-10-30 | 66.55 | $66.79 | 3.9M |
| 2023-10-27 | 66.52 | $66.53 | 4.2M |
| 2023-10-26 | 66.52 | $67.16 | 4.7M |
| 2023-10-25 | 66.45 | $66.61 | 3.8M |
| 2023-10-24 | 66.44 | $66.45 | 3.8M |
| 2023-10-23 | 66.44 | $65.43 | 3.7M |
| 2023-10-20 | 66.54 | $65.73 | 4.2M |
| 2023-10-19 | 66.63 | $66.44 | 4.1M |
| 2023-10-18 | 66.65 | $66.60 | 3.5M |
| 2023-10-17 | 66.65 | $67.11 | 4.6M |
| 2023-10-16 | 66.60 | $67.50 | 4.2M |
| 2023-10-13 | 66.51 | $66.55 | 3.4M |
| 2023-10-12 | 66.51 | $65.70 | 4.2M |
| 2023-10-11 | 66.59 | $67.10 | 3.9M |
| 2023-10-10 | 66.54 | $66.44 | 4.3M |
| 2023-10-09 | 66.55 | $65.91 | 3.8M |
| 2023-10-06 | 66.61 | $64.97 | 5.2M |
| 2023-10-05 | 66.79 | $64.59 | 5.3M |
| 2023-10-04 | 67.02 | $64.62 | 5.1M |
| 2023-10-03 | 67.27 | $64.03 | 8.6M |
| 2023-10-02 | 67.61 | $62.71 | 7.8M |
| 2023-09-29 | 68.13 | $64.72 | 4.9M |
| 2023-09-28 | 68.49 | $65.07 | 5.1M |
| 2023-09-27 | 68.85 | $66.14 | 4.7M |
| 2023-09-26 | 69.13 | $67.11 | 3.9M |
| 2023-09-25 | 69.35 | $69.29 | 3.0M |
| 2023-09-22 | 69.35 | $69.37 | 3.5M |
| 2023-09-21 | 69.35 | $69.90 | 4.0M |
| 2023-09-20 | 69.29 | $71.20 | 4.1M |
| 2023-09-19 | 69.09 | $70.91 | 4.0M |
| 2023-09-18 | 68.90 | $70.95 | 3.7M |
| 2023-09-15 | 68.68 | $71.09 | 7.4M |
| 2023-09-14 | 68.43 | $70.90 | 3.7M |
| 2023-09-13 | 68.17 | $69.50 | 3.6M |
| 2023-09-12 | 68.03 | $68.60 | 3.8M |
| 2023-09-11 | 67.97 | $68.13 | 2.8M |
| 2023-09-08 | 67.95 | $67.93 | 4.4M |
| 2023-09-07 | 67.96 | $67.11 | 3.7M |
| 2023-09-06 | 68.05 | $66.25 | 5.7M |
| 2023-09-05 | 68.24 | $66.30 | 3.2M |
| 2023-09-01 | 68.44 | $67.22 | 3.5M |
| 2023-08-31 | 68.57 | $67.73 | 4.1M |
| 2023-08-30 | 68.66 | $68.62 | 3.6M |
| 2023-08-29 | 68.66 | $68.57 | 2.5M |
| 2023-08-28 | 68.67 | $68.13 | 2.4M |
| 2023-08-25 | 68.73 | $68.09 | 2.2M |
| 2023-08-24 | 68.79 | $67.43 | 2.4M |
| 2023-08-23 | 68.94 | $67.55 | 2.7M |
| 2023-08-22 | 69.08 | $67.73 | 2.1M |
| 2023-08-21 | 69.22 | $67.61 | 2.3M |
| 2023-08-18 | 69.39 | $67.81 | 2.7M |
| 2023-08-17 | 69.56 | $68.25 | 2.6M |
| 2023-08-16 | 69.70 | $68.11 | 2.2M |
| 2023-08-15 | 69.87 | $67.78 | 3.5M |
| 2023-08-14 | 70.09 | $68.83 | 2.8M |
| 2023-08-11 | 70.22 | $69.50 | 3.2M |
| 2023-08-10 | 70.29 | $69.41 | 2.6M |
| 2023-08-09 | 70.39 | $69.19 | 3.7M |
| 2023-08-08 | 70.51 | $68.81 | 3.6M |
| 2023-08-07 | 70.69 | $68.02 | 3.2M |
| 2023-08-04 | 70.97 | $67.84 | 4.1M |
| 2023-08-03 | 71.30 | $68.62 | 5.4M |
| 2023-08-02 | 71.58 | $70.97 | 3.7M |
| 2023-08-01 | 71.65 | $71.28 | 3.9M |
| 2023-07-31 | 71.69 | $72.34 | 6.8M |
| 2023-07-28 | 71.62 | $72.35 | 5.4M |
| 2023-07-27 | 71.54 | $72.86 | 5.4M |
| 2023-07-26 | 71.40 | $73.09 | 3.0M |
| 2023-07-25 | 71.23 | $72.61 | 4.0M |
| 2023-07-24 | 71.08 | $72.95 | 3.4M |
| 2023-07-21 | 70.88 | $73.06 | 5.3M |
| 2023-07-20 | 70.65 | $71.07 | 6.1M |
| 2023-07-19 | 70.61 | $70.14 | 3.4M |
| 2023-07-18 | 70.66 | $69.09 | 3.6M |
| 2023-07-17 | 70.82 | $70.18 | 2.9M |
| 2023-07-14 | 70.89 | $71.38 | 2.8M |
| 2023-07-13 | 70.84 | $71.48 | 4.1M |
| 2023-07-12 | 70.77 | $71.59 | 3.7M |
| 2023-07-11 | 70.69 | $70.73 | 2.8M |
| 2023-07-10 | 70.68 | $70.14 | 2.7M |
| 2023-07-07 | 70.74 | $70.68 | 3.5M |
| 2023-07-06 | 70.75 | $70.79 | 4.0M |
| 2023-07-05 | 70.74 | $71.68 | 5.2M |
| 2023-07-03 | 70.64 | $70.57 | 2.2M |
| 2023-06-30 | 70.65 | $70.25 | 5.5M |
| 2023-06-29 | 70.69 | $69.14 | 5.4M |
| 2023-06-28 | 70.86 | $69.87 | 3.9M |
| 2023-06-27 | 70.96 | $71.12 | 4.0M |
| 2023-06-26 | 70.94 | $71.73 | 3.1M |
| 2023-06-23 | 70.86 | $70.45 | 4.6M |
| 2023-06-22 | 70.90 | $71.30 | 2.5M |
| 2023-06-21 | 70.86 | $71.64 | 3.0M |
| 2023-06-20 | 70.78 | $70.34 | 3.7M |
| 2023-06-16 | 70.82 | $71.76 | 9.4M |
| 2023-06-15 | 70.73 | $70.76 | 4.1M |
| 2023-06-14 | 70.72 | $70.48 | 4.2M |
| 2023-06-13 | 70.75 | $70.45 | 4.1M |
| 2023-06-12 | 70.78 | $70.84 | 3.4M |
| 2023-06-09 | 70.77 | $71.26 | 3.9M |
| 2023-06-08 | 70.72 | $71.08 | 4.2M |
| 2023-06-07 | 70.68 | $70.13 | 5.0M |
| 2023-06-06 | 70.74 | $69.37 | 5.0M |
| 2023-06-05 | 70.89 | $69.69 | 3.7M |
| 2023-06-02 | 71.01 | $69.45 | 4.8M |
| 2023-06-01 | 71.18 | $69.18 | 5.0M |
| 2023-05-31 | 71.39 | $69.75 | 6.4M |
| 2023-05-30 | 71.56 | $69.83 | 4.2M |
| 2023-05-26 | 71.74 | $69.47 | 5.1M |
| 2023-05-25 | 71.98 | $69.82 | 5.0M |
| 2023-05-24 | 72.21 | $70.85 | 4.0M |
| 2023-05-23 | 72.35 | $71.15 | 4.5M |
| 2023-05-22 | 72.48 | $70.95 | 2.9M |
| 2023-05-19 | 72.64 | $71.41 | 4.7M |
| 2023-05-18 | 72.77 | $71.05 | 4.4M |
| 2023-05-17 | 72.95 | $70.94 | 4.4M |
| 2023-05-16 | 73.16 | $70.90 | 4.0M |
| 2023-05-15 | 73.40 | $72.42 | 3.7M |
| 2023-05-12 | 73.50 | $73.35 | 4.8M |
| 2023-05-11 | 73.52 | $74.65 | 3.2M |
| 2023-05-10 | 73.40 | $75.66 | 4.0M |
| 2023-05-09 | 73.16 | $74.69 | 4.2M |
| 2023-05-08 | 73.00 | $74.57 | 3.0M |
| 2023-05-05 | 72.83 | $74.94 | 3.9M |
| 2023-05-04 | 72.61 | $74.25 | 4.3M |
| 2023-05-03 | 72.44 | $73.33 | 3.2M |
| 2023-05-02 | 72.34 | $73.15 | 4.2M |
| 2023-05-01 | 72.26 | $74.09 | 4.0M |
| 2023-04-28 | 72.07 | $73.55 | 4.6M |
| 2023-04-27 | 71.91 | $73.51 | 4.1M |
| 2023-04-26 | 71.74 | $72.59 | 4.0M |
| 2023-04-25 | 71.65 | $73.98 | 3.3M |
| 2023-04-24 | 71.41 | $74.10 | 2.6M |
| 2023-04-21 | 71.12 | $73.61 | 3.2M |
| 2023-04-20 | 70.86 | $73.02 | 3.7M |
| 2023-04-19 | 70.63 | $72.81 | 3.0M |
| 2023-04-18 | 70.41 | $72.58 | 3.3M |
| 2023-04-17 | 70.18 | $72.34 | 3.0M |
| 2023-04-14 | 69.95 | $71.94 | 3.3M |
| 2023-04-13 | 69.74 | $72.46 | 4.2M |
| 2023-04-12 | 69.45 | $72.12 | 3.8M |
| 2023-04-11 | 69.17 | $71.83 | 3.2M |
| 2023-04-10 | 68.89 | $72.04 | 3.2M |
| 2023-04-06 | 68.56 | $72.31 | 4.5M |
| 2023-04-05 | 68.17 | $71.50 | 4.5M |
| 2023-04-04 | 67.81 | $69.63 | 3.1M |
| 2023-04-03 | 67.62 | $68.97 | 4.3M |
| 2023-03-31 | 67.48 | $69.58 | 5.2M |
| 2023-03-30 | 67.26 | $69.06 | 4.0M |
| 2023-03-29 | 67.07 | $69.34 | 4.2M |
| 2023-03-28 | 66.83 | $68.39 | 5.6M |
| 2023-03-27 | 66.67 | $68.24 | 4.1M |
| 2023-03-24 | 66.50 | $68.59 | 4.9M |
| 2023-03-23 | 66.28 | $66.34 | 4.5M |
| 2023-03-22 | 66.28 | $66.71 | 6.6M |
| 2023-03-21 | 66.23 | $67.13 | 6.0M |
| 2023-03-20 | 66.14 | $68.55 | 5.8M |
| 2023-03-17 | 65.88 | $67.90 | 10.6M |
| 2023-03-16 | 65.67 | $68.12 | 6.7M |
| 2023-03-15 | 65.41 | $67.65 | 6.3M |
| 2023-03-14 | 65.18 | $66.18 | 5.1M |
| 2023-03-13 | 65.07 | $65.15 | 5.2M |
| 2023-03-10 | 65.07 | $63.94 | 3.9M |
| 2023-03-09 | 65.18 | $64.55 | 3.6M |
| 2023-03-08 | 65.25 | $64.73 | 3.2M |
| 2023-03-07 | 65.31 | $64.33 | 4.1M |
| 2023-03-06 | 65.41 | $65.23 | 4.8M |
| 2023-03-03 | 65.43 | $64.81 | 5.0M |
| 2023-03-02 | 65.49 | $63.67 | 5.8M |
| 2023-03-01 | 65.68 | $62.32 | 5.6M |
| 2023-02-28 | 66.04 | $63.06 | 4.8M |
| 2023-02-27 | 66.35 | $64.37 | 4.8M |
| 2023-02-24 | 66.56 | $64.56 | 5.5M |
| 2023-02-23 | 66.77 | $64.74 | 7.9M |
| 2023-02-22 | 66.99 | $65.24 | 3.5M |
| 2023-02-21 | 67.17 | $65.55 | 3.1M |
| 2023-02-17 | 67.34 | $66.63 | 5.4M |
| 2023-02-16 | 67.41 | $65.86 | 5.3M |
| 2023-02-15 | 67.58 | $66.77 | 3.8M |
| 2023-02-14 | 67.66 | $66.65 | 2.7M |
| 2023-02-13 | 67.77 | $67.13 | 2.3M |
| 2023-02-10 | 67.84 | $66.88 | 2.6M |
| 2023-02-09 | 67.94 | $65.78 | 3.2M |
| 2023-02-08 | 68.17 | $66.45 | 2.6M |
| 2023-02-07 | 68.35 | $67.74 | 3.2M |
| 2023-02-06 | 68.41 | $67.90 | 3.0M |
| 2023-02-03 | 68.46 | $67.27 | 3.9M |
| 2023-02-02 | 68.59 | $68.62 | 4.8M |
| 2023-02-01 | 68.59 | $68.86 | 5.8M |
| 2023-01-31 | 68.56 | $67.68 | 5.4M |
| 2023-01-30 | 68.65 | $67.43 | 3.5M |
| 2023-01-27 | 68.78 | $68.00 | 2.9M |
| 2023-01-26 | 68.86 | $67.52 | 3.2M |
| 2023-01-25 | 69.00 | $67.26 | 3.8M |
| 2023-01-24 | 69.18 | $66.70 | 3.4M |
| 2023-01-23 | 69.45 | $66.86 | 3.5M |
| 2023-01-20 | 69.72 | $67.12 | 4.0M |
| 2023-01-19 | 69.99 | $66.45 | 4.0M |
| 2023-01-18 | 70.36 | $67.72 | 3.5M |
| 2023-01-17 | 70.64 | $70.05 | 3.6M |
| 2023-01-13 | 70.70 | $70.32 | 3.6M |
| 2023-01-12 | 70.74 | $70.34 | 5.1M |
| 2023-01-11 | 70.79 | $71.56 | 3.0M |
| 2023-01-10 | 70.71 | $71.11 | 3.2M |
| 2023-01-09 | 70.66 | $71.50 | 3.2M |
| 2023-01-06 | 70.58 | $71.63 | 4.0M |
| 2023-01-05 | 70.46 | $70.38 | 4.1M |
| 2023-01-04 | 70.47 | $72.51 | 3.9M |
| 2023-01-03 | 70.26 | $71.90 | 3.8M |
| 2022-12-30 | 70.09 | $71.41 | 2.9M |
| 2022-12-29 | 69.95 | $72.19 | 2.4M |
| 2022-12-28 | 69.71 | $71.65 | 2.3M |
| 2022-12-27 | 69.51 | $72.27 | 3.7M |
| 2022-12-23 | 69.21 | $71.74 | 3.0M |
| 2022-12-22 | 68.95 | $70.76 | 3.5M |
| 2022-12-21 | 68.76 | $70.73 | 6.7M |
| 2022-12-20 | 68.55 | $69.47 | 4.9M |
| 2022-12-19 | 68.45 | $68.91 | 4.4M |
| 2022-12-16 | 68.41 | $69.43 | 18.5M |
| 2022-12-15 | 68.30 | $70.37 | 6.1M |
| 2022-12-14 | 68.08 | $71.11 | 5.0M |
| 2022-12-13 | 67.76 | $71.21 | 4.4M |
| 2022-12-12 | 67.40 | $71.03 | 5.8M |
| 2022-12-09 | 67.02 | $68.36 | 3.5M |
| 2022-12-08 | 66.87 | $68.68 | 3.7M |
| 2022-12-07 | 66.68 | $68.50 | 4.9M |
| 2022-12-06 | 66.49 | $68.48 | 6.6M |
| 2022-12-05 | 66.28 | $67.48 | 4.3M |
| 2022-12-02 | 66.16 | $67.34 | 4.0M |
| 2022-12-01 | 66.03 | $67.72 | 4.8M |
| 2022-11-30 | 65.86 | $67.64 | 8.3M |
| 2022-11-29 | 65.67 | $65.73 | 4.4M |
| 2022-11-28 | 65.66 | $65.84 | 4.9M |
| 2022-11-25 | 65.64 | $66.91 | 1.4M |
| 2022-11-23 | 65.51 | $66.36 | 3.9M |
| 2022-11-22 | 65.42 | $65.95 | 3.8M |
| 2022-11-21 | 65.37 | $65.73 | 4.8M |
| 2022-11-18 | 65.33 | $65.57 | 5.2M |
| 2022-11-17 | 65.30 | $64.92 | 4.5M |
| 2022-11-16 | 65.34 | $65.83 | 5.3M |
| 2022-11-15 | 65.29 | $65.89 | 5.9M |
| 2022-11-14 | 65.23 | $64.54 | 5.2M |
| 2022-11-11 | 65.30 | $65.09 | 4.6M |
| 2022-11-10 | 65.32 | $65.71 | 5.1M |
| 2022-11-09 | 65.28 | $63.44 | 3.4M |
| 2022-11-08 | 65.47 | $63.95 | 3.3M |
| 2022-11-07 | 65.63 | $63.36 | 5.0M |
| 2022-11-04 | 65.87 | $64.91 | 3.5M |
| 2022-11-03 | 65.98 | $64.85 | 4.2M |
| 2022-11-02 | 66.09 | $64.80 | 4.3M |
| 2022-11-01 | 66.23 | $65.53 | 3.2M |
| 2022-10-31 | 66.30 | $65.48 | 5.1M |
| 2022-10-28 | 66.39 | $66.34 | 4.5M |
| 2022-10-27 | 66.40 | $65.17 | 7.1M |
| 2022-10-26 | 66.52 | $65.64 | 4.3M |
| 2022-10-25 | 66.62 | $65.72 | 3.8M |
| 2022-10-24 | 66.71 | $64.59 | 4.3M |
| 2022-10-21 | 66.94 | $64.50 | 5.2M |
| 2022-10-20 | 67.19 | $63.50 | 4.1M |
| 2022-10-19 | 67.58 | $64.69 | 3.2M |
| 2022-10-18 | 67.88 | $65.39 | 3.8M |
| 2022-10-17 | 68.15 | $64.28 | 4.0M |
| 2022-10-14 | 68.55 | $63.51 | 5.1M |
| 2022-10-13 | 69.09 | $64.05 | 5.2M |
| 2022-10-12 | 69.62 | $61.50 | 5.1M |
| 2022-10-11 | 70.47 | $63.64 | 3.9M |
| 2022-10-10 | 71.19 | $63.99 | 2.9M |
| 2022-10-07 | 71.95 | $64.12 | 4.9M |
| 2022-10-06 | 72.77 | $65.73 | 6.6M |
| 2022-10-05 | 73.51 | $68.73 | 4.0M |
| 2022-10-04 | 74.01 | $70.69 | 4.5M |
| 2022-10-03 | 74.36 | $69.73 | 4.3M |
| 2022-09-30 | 74.85 | $68.00 | 7.2M |
| 2022-09-29 | 75.57 | $69.38 | 4.0M |
| 2022-09-28 | 76.23 | $72.52 | 4.0M |
| 2022-09-27 | 76.62 | $71.72 | 4.0M |
| 2022-09-26 | 77.13 | $73.15 | 4.1M |
| 2022-09-23 | 77.55 | $74.99 | 3.3M |
| 2022-09-22 | 77.82 | $75.94 | 2.8M |
| 2022-09-21 | 78.02 | $76.13 | 2.5M |
| 2022-09-20 | 78.22 | $77.22 | 3.0M |
| 2022-09-19 | 78.32 | $78.27 | 4.0M |
| 2022-09-16 | 78.33 | $77.25 | 8.1M |
| 2022-09-15 | 78.44 | $77.29 | 4.0M |
| 2022-09-14 | 78.56 | $79.43 | 2.9M |
| 2022-09-13 | 78.47 | $78.23 | 3.2M |
| 2022-09-12 | 78.49 | $80.15 | 3.4M |
| 2022-09-09 | 78.32 | $79.52 | 3.2M |
| 2022-09-08 | 78.19 | $79.41 | 2.7M |
| 2022-09-07 | 78.06 | $79.75 | 5.1M |
| 2022-09-06 | 77.89 | $77.78 | 4.1M |
| 2022-09-02 | 77.90 | $77.87 | 3.1M |
| 2022-09-01 | 77.90 | $78.77 | 3.7M |
| 2022-08-31 | 77.81 | $77.07 | 4.3M |
| 2022-08-30 | 77.89 | $77.58 | 3.1M |
| 2022-08-29 | 77.92 | $78.68 | 2.7M |
| 2022-08-26 | 77.84 | $78.20 | 3.1M |
| 2022-08-25 | 77.80 | $79.12 | 2.5M |
| 2022-08-24 | 77.66 | $78.87 | 2.5M |
| 2022-08-23 | 77.53 | $78.79 | 2.2M |
| 2022-08-22 | 77.40 | $79.11 | 2.6M |
| 2022-08-19 | 77.22 | $80.16 | 3.5M |
| 2022-08-18 | 76.91 | $79.72 | 2.9M |
| 2022-08-17 | 76.62 | $79.25 | 3.6M |
| 2022-08-16 | 76.34 | $79.07 | 4.1M |
| 2022-08-15 | 76.05 | $78.37 | 5.6M |
| 2022-08-12 | 75.81 | $78.12 | 3.2M |
| 2022-08-11 | 75.56 | $77.90 | 3.6M |
| 2022-08-10 | 75.32 | $78.29 | 3.1M |
| 2022-08-09 | 75.01 | $78.25 | 3.1M |
| 2022-08-08 | 74.66 | $77.19 | 4.3M |
| 2022-08-05 | 74.40 | $77.27 | 4.1M |
| 2022-08-04 | 74.10 | $77.97 | 5.2M |
| 2022-08-03 | 73.69 | $77.26 | 4.4M |
| 2022-08-02 | 73.31 | $75.93 | 4.8M |
| 2022-08-01 | 73.04 | $76.68 | 4.3M |
| 2022-07-29 | 72.65 | $76.89 | 7.8M |
| 2022-07-28 | 72.21 | $75.84 | 5.8M |
| 2022-07-27 | 71.82 | $73.26 | 6.3M |
| 2022-07-26 | 71.67 | $73.51 | 2.7M |
| 2022-07-25 | 71.48 | $72.69 | 3.2M |
| 2022-07-22 | 71.35 | $71.94 | 3.4M |
| 2022-07-21 | 71.29 | $70.85 | 3.4M |
| 2022-07-20 | 71.34 | $70.94 | 4.2M |
| 2022-07-19 | 71.38 | $71.75 | 5.6M |
| 2022-07-18 | 71.34 | $71.69 | 3.7M |
| 2022-07-15 | 71.30 | $72.33 | 5.0M |
| 2022-07-14 | 71.20 | $71.86 | 3.1M |
| 2022-07-13 | 71.13 | $71.20 | 3.7M |
| 2022-07-12 | 71.12 | $71.98 | 3.9M |
| 2022-07-11 | 71.03 | $71.77 | 4.0M |
| 2022-07-08 | 70.95 | $71.19 | 3.3M |
| 2022-07-07 | 70.92 | $71.29 | 2.6M |
| 2022-07-06 | 70.88 | $71.47 | 4.3M |
| 2022-07-05 | 70.82 | $70.82 | 5.9M |
| 2022-07-01 | 70.82 | $73.14 | 5.1M |
| 2022-06-30 | 70.58 | $71.31 | 5.4M |
| 2022-06-29 | 70.50 | $70.67 | 2.9M |
| 2022-06-28 | 70.48 | $70.62 | 3.8M |
| 2022-06-27 | 70.47 | $70.37 | 3.7M |
| 2022-06-24 | 70.48 | $69.83 | 4.6M |
| 2022-06-23 | 70.55 | $69.28 | 5.1M |
| 2022-06-22 | 70.68 | $67.69 | 5.6M |
| 2022-06-21 | 71.00 | $67.15 | 6.3M |
| 2022-06-17 | 71.40 | $65.39 | 9.0M |
| 2022-06-16 | 72.04 | $66.28 | 7.0M |
| 2022-06-15 | 72.64 | $66.57 | 6.5M |
| 2022-06-14 | 73.28 | $66.78 | 6.9M |
| 2022-06-13 | 73.96 | $68.75 | 6.5M |
| 2022-06-10 | 74.51 | $72.14 | 5.0M |
| 2022-06-09 | 74.76 | $72.89 | 4.2M |
| 2022-06-08 | 74.96 | $74.63 | 3.0M |
| 2022-06-07 | 74.99 | $75.69 | 3.5M |
| 2022-06-06 | 74.92 | $75.35 | 4.7M |
| 2022-06-03 | 74.88 | $75.26 | 2.7M |
| 2022-06-02 | 74.84 | $75.95 | 4.7M |
| 2022-06-01 | 74.72 | $75.55 | 4.9M |
| 2022-05-31 | 74.63 | $75.66 | 8.1M |
| 2022-05-27 | 74.52 | $76.07 | 3.8M |
| 2022-05-26 | 74.36 | $75.29 | 3.6M |
| 2022-05-25 | 74.26 | $75.69 | 3.9M |
| 2022-05-24 | 74.11 | $75.69 | 7.3M |
| 2022-05-23 | 73.95 | $74.15 | 3.9M |
| 2022-05-20 | 73.92 | $73.41 | 5.8M |
| 2022-05-19 | 73.98 | $73.33 | 5.8M |
| 2022-05-18 | 74.05 | $73.82 | 5.5M |
| 2022-05-17 | 74.07 | $74.15 | 4.5M |
| 2022-05-16 | 74.06 | $74.25 | 4.5M |
| 2022-05-13 | 74.04 | $73.65 | 5.0M |
| 2022-05-12 | 74.08 | $74.08 | 6.6M |
| 2022-05-11 | 74.08 | $73.98 | 5.8M |
| 2022-05-10 | 74.09 | $73.20 | 5.3M |
| 2022-05-09 | 74.19 | $74.23 | 6.1M |
| 2022-05-06 | 74.18 | $74.67 | 5.2M |
| 2022-05-05 | 74.13 | $74.06 | 5.0M |
| 2022-05-04 | 74.14 | $74.57 | 5.7M |
| 2022-05-03 | 74.10 | $73.12 | 4.7M |
| 2022-05-02 | 74.20 | $73.21 | 6.4M |
| 2022-04-29 | 74.30 | $73.39 | 8.2M |
| 2022-04-28 | 74.40 | $75.58 | 5.7M |
| 2022-04-27 | 74.27 | $73.48 | 6.4M |
| 2022-04-26 | 74.36 | $73.74 | 6.9M |
| 2022-04-25 | 74.42 | $74.97 | 7.4M |
| 2022-04-22 | 74.36 | $75.91 | 4.9M |
| 2022-04-21 | 74.20 | $76.46 | 4.9M |
| 2022-04-20 | 73.96 | $76.50 | 4.6M |
| 2022-04-19 | 73.70 | $76.27 | 3.8M |
| 2022-04-18 | 73.43 | $75.83 | 3.7M |
| 2022-04-14 | 73.17 | $75.99 | 5.9M |
| 2022-04-13 | 72.88 | $75.36 | 4.7M |
| 2022-04-12 | 72.61 | $75.54 | 6.1M |
| 2022-04-11 | 72.31 | $74.48 | 8.2M |
| 2022-04-08 | 72.08 | $76.49 | 3.7M |
| 2022-04-07 | 71.61 | $75.76 | 6.4M |
| 2022-04-06 | 71.18 | $76.51 | 6.9M |
| 2022-04-05 | 70.61 | $74.35 | 6.7M |
| 2022-04-04 | 70.22 | $73.12 | 4.7M |
| 2022-04-01 | 69.92 | $74.12 | 6.0M |
| 2022-03-31 | 69.47 | $72.51 | 5.7M |
| 2022-03-30 | 69.15 | $72.50 | 4.0M |
| 2022-03-29 | 68.80 | $72.06 | 5.4M |
| 2022-03-28 | 68.46 | $71.00 | 3.3M |
| 2022-03-25 | 68.19 | $70.93 | 5.8M |
| 2022-03-24 | 67.90 | $69.30 | 3.9M |
| 2022-03-23 | 67.76 | $68.79 | 3.7M |
| 2022-03-22 | 67.65 | $68.82 | 3.4M |
| 2022-03-21 | 67.52 | $68.89 | 4.7M |
| 2022-03-18 | 67.38 | $68.03 | 8.2M |
| 2022-03-17 | 67.31 | $68.41 | 5.0M |
| 2022-03-16 | 67.19 | $68.52 | 5.4M |
| 2022-03-15 | 67.06 | $68.66 | 4.8M |
| 2022-03-14 | 66.89 | $68.66 | 4.5M |
| 2022-03-11 | 66.70 | $68.69 | 4.4M |
| 2022-03-10 | 66.49 | $68.61 | 5.7M |
| 2022-03-09 | 66.27 | $67.12 | 5.8M |
| 2022-03-08 | 66.18 | $67.82 | 7.5M |
| 2022-03-07 | 66.00 | $69.23 | 10.0M |
| 2022-03-04 | 65.67 | $67.58 | 6.5M |
| 2022-03-03 | 65.46 | $66.40 | 6.8M |
| 2022-03-02 | 65.37 | $64.57 | 5.0M |
| 2022-03-01 | 65.45 | $64.10 | 7.2M |
| 2022-02-28 | 65.59 | $64.77 | 8.1M |
| 2022-02-25 | 65.68 | $65.04 | 8.8M |
| 2022-02-24 | 65.74 | $62.88 | 8.6M |
| 2022-02-23 | 66.05 | $62.84 | 6.0M |
| 2022-02-22 | 66.38 | $64.29 | 7.4M |
| 2022-02-18 | 66.60 | $63.77 | 9.1M |
| 2022-02-17 | 66.90 | $64.79 | 7.0M |
| 2022-02-16 | 67.12 | $64.87 | 7.3M |
| 2022-02-15 | 67.36 | $65.02 | 6.1M |
| 2022-02-14 | 67.61 | $65.85 | 7.4M |
| 2022-02-11 | 67.79 | $66.79 | 8.1M |
| 2022-02-10 | 67.90 | $65.95 | 7.8M |
| 2022-02-09 | 68.10 | $68.08 | 4.0M |
| 2022-02-08 | 68.11 | $67.89 | 4.1M |
| 2022-02-07 | 68.13 | $67.65 | 7.8M |
| 2022-02-04 | 68.18 | $68.69 | 6.5M |
| 2022-02-03 | 68.12 | $69.25 | 5.7M |
| 2022-02-02 | 68.01 | $68.81 | 6.4M |
| 2022-02-01 | 67.92 | $67.99 | 6.6M |
| 2022-01-31 | 67.91 | $69.49 | 14.5M |
| 2022-01-28 | 67.75 | $69.00 | 6.1M |
| 2022-01-27 | 67.62 | $68.03 | 6.3M |
| 2022-01-26 | 67.57 | $67.02 | 6.1M |
| 2022-01-25 | 67.63 | $67.25 | 8.0M |
| 2022-01-24 | 67.67 | $67.37 | 8.8M |
| 2022-01-21 | 67.70 | $67.81 | 6.0M |
| 2022-01-20 | 67.69 | $67.88 | 4.2M |
| 2022-01-19 | 67.67 | $68.33 | 3.7M |
| 2022-01-18 | 67.60 | $68.01 | 4.2M |
| 2022-01-14 | 67.56 | $68.66 | 5.7M |
| 2022-01-13 | 67.44 | $68.35 | 3.6M |
| 2022-01-12 | 67.35 | $67.78 | 3.0M |
| 2022-01-11 | 67.30 | $67.65 | 4.1M |
| 2022-01-10 | 67.27 | $68.53 | 5.6M |
| 2022-01-07 | 67.13 | $68.64 | 4.4M |
| 2022-01-06 | 66.98 | $68.17 | 4.0M |
| 2022-01-05 | 66.85 | $68.25 | 4.5M |
| 2022-01-04 | 66.70 | $68.17 | 5.3M |
| 2022-01-03 | 66.55 | $68.17 | 3.6M |
| 2021-12-31 | 66.38 | $68.58 | 3.6M |
| 2021-12-30 | 66.15 | $68.36 | 3.2M |
| 2021-12-29 | 65.91 | $68.07 | 2.3M |
| 2021-12-28 | 65.69 | $67.73 | 2.2M |
| 2021-12-27 | 65.47 | $66.96 | 1.9M |
| 2021-12-23 | 65.31 | $66.54 | 2.1M |
| 2021-12-22 | 65.18 | $66.65 | 2.3M |
| 2021-12-21 | 65.03 | $66.39 | 6.8M |
| 2021-12-20 | 64.89 | $67.12 | 4.5M |
| 2021-12-17 | 64.65 | $66.84 | 10.8M |
| 2021-12-16 | 64.42 | $67.55 | 4.7M |
| 2021-12-15 | 64.09 | $66.75 | 5.2M |
| 2021-12-14 | 63.81 | $65.97 | 4.3M |
| 2021-12-13 | 63.59 | $66.18 | 8.1M |
| 2021-12-10 | 63.31 | $65.08 | 4.2M |
| 2021-12-09 | 63.13 | $64.57 | 4.9M |
| 2021-12-08 | 62.98 | $64.75 | 4.5M |
| 2021-12-07 | 62.79 | $64.47 | 4.3M |
| 2021-12-06 | 62.61 | $64.66 | 9.0M |
| 2021-12-03 | 62.40 | $62.83 | 6.0M |
| 2021-12-02 | 62.35 | $62.01 | 5.7M |
| 2021-12-01 | 62.39 | $61.14 | 5.8M |
| 2021-11-30 | 62.52 | $61.10 | 6.9M |
| 2021-11-29 | 62.67 | $62.82 | 6.7M |
| 2021-11-26 | 62.65 | $62.04 | 2.4M |
| 2021-11-24 | 62.72 | $63.10 | 2.8M |
| 2021-11-23 | 62.67 | $63.01 | 3.4M |
| 2021-11-22 | 62.64 | $63.12 | 3.6M |
| 2021-11-19 | 62.59 | $62.67 | 5.4M |
| 2021-11-18 | 62.58 | $61.63 | 3.2M |
| 2021-11-17 | 62.68 | $62.17 | 3.7M |
| 2021-11-16 | 62.73 | $62.00 | 4.5M |
| 2021-11-15 | 62.81 | $62.20 | 3.5M |
| 2021-11-12 | 62.88 | $61.89 | 4.2M |
| 2021-11-11 | 62.98 | $63.05 | 3.8M |
| 2021-11-10 | 62.97 | $63.86 | 3.8M |
| 2021-11-09 | 62.88 | $63.35 | 5.4M |
| 2021-11-08 | 62.83 | $62.62 | 4.7M |
| 2021-11-05 | 62.85 | $63.10 | 3.6M |
| 2021-11-04 | 62.82 | $62.50 | 3.8M |
| 2021-11-03 | 62.86 | $62.55 | 4.1M |
| 2021-11-02 | 62.89 | $62.49 | 3.8M |
| 2021-11-01 | 62.93 | $62.48 | 3.5M |
| 2021-10-29 | 62.98 | $62.32 | 3.7M |
| 2021-10-28 | 63.05 | $62.74 | 2.7M |
| 2021-10-27 | 63.08 | $62.64 | 2.9M |
| 2021-10-26 | 63.13 | $63.28 | 3.7M |
| 2021-10-25 | 63.11 | $62.81 | 2.6M |
| 2021-10-22 | 63.15 | $62.95 | 5.1M |
| 2021-10-21 | 63.17 | $64.16 | 2.9M |
| 2021-10-20 | 63.06 | $63.71 | 2.7M |
| 2021-10-19 | 62.99 | $62.97 | 2.7M |
| 2021-10-18 | 63.00 | $62.45 | 4.2M |
| 2021-10-15 | 63.05 | $63.13 | 2.9M |
| 2021-10-14 | 63.05 | $63.26 | 2.9M |
| 2021-10-13 | 63.02 | $62.51 | 3.2M |
| 2021-10-12 | 63.08 | $62.10 | 2.6M |
| 2021-10-11 | 63.18 | $61.92 | 3.2M |
| 2021-10-08 | 63.31 | $62.56 | 2.6M |
| 2021-10-07 | 63.39 | $62.67 | 2.9M |
| 2021-10-06 | 63.47 | $62.73 | 3.4M |
| 2021-10-05 | 63.55 | $62.06 | 4.3M |
| 2021-10-04 | 63.70 | $62.43 | 6.3M |
| 2021-10-01 | 63.84 | $61.75 | 4.7M |
| 2021-09-30 | 64.06 | $61.97 | 5.0M |
| 2021-09-29 | 64.28 | $62.64 | 3.9M |
| 2021-09-28 | 64.45 | $61.94 | 5.1M |
| 2021-09-27 | 64.71 | $62.44 | 3.4M |
| 2021-09-24 | 64.95 | $63.16 | 3.4M |
| 2021-09-23 | 65.14 | $63.40 | 2.8M |
| 2021-09-22 | 65.32 | $63.61 | 3.5M |
| 2021-09-21 | 65.50 | $63.81 | 3.4M |
| 2021-09-20 | 65.68 | $63.96 | 4.4M |
| 2021-09-17 | 65.86 | $64.14 | 9.5M |
| 2021-09-16 | 66.04 | $65.38 | 4.0M |
| 2021-09-15 | 66.11 | $66.01 | 3.0M |
| 2021-09-14 | 66.12 | $65.97 | 3.3M |
| 2021-09-13 | 66.14 | $66.33 | 3.2M |
| 2021-09-10 | 66.12 | $66.21 | 3.8M |
| 2021-09-09 | 66.11 | $67.18 | 4.8M |
| 2021-09-08 | 66.00 | $67.31 | 4.8M |
| 2021-09-07 | 65.86 | $66.19 | 6.4M |
| 2021-09-03 | 65.83 | $66.27 | 2.9M |
| 2021-09-02 | 65.78 | $66.85 | 3.5M |
| 2021-09-01 | 65.67 | $66.48 | 3.6M |
| 2021-08-31 | 65.58 | $65.73 | 4.6M |
| 2021-08-30 | 65.56 | $65.75 | 3.2M |
| 2021-08-27 | 65.54 | $65.99 | 3.6M |
| 2021-08-26 | 65.50 | $66.14 | 3.4M |
| 2021-08-25 | 65.43 | $65.87 | 3.0M |
| 2021-08-24 | 65.38 | $65.73 | 5.1M |
| 2021-08-23 | 65.35 | $66.67 | 4.8M |
| 2021-08-20 | 65.21 | $67.32 | 4.3M |
| 2021-08-19 | 64.98 | $66.38 | 4.0M |
| 2021-08-18 | 64.84 | $66.01 | 3.5M |
| 2021-08-17 | 64.71 | $66.45 | 5.0M |
| 2021-08-16 | 64.53 | $66.38 | 5.5M |
| 2021-08-13 | 64.34 | $65.53 | 3.6M |
| 2021-08-12 | 64.21 | $65.72 | 5.4M |
| 2021-08-11 | 64.05 | $65.63 | 3.5M |
| 2021-08-10 | 63.89 | $65.21 | 3.5M |
| 2021-08-09 | 63.75 | $64.85 | 2.9M |
| 2021-08-06 | 63.63 | $64.70 | 3.3M |
| 2021-08-05 | 63.52 | $64.78 | 3.8M |
| 2021-08-04 | 63.39 | $64.03 | 4.5M |
| 2021-08-03 | 63.32 | $64.13 | 4.1M |
| 2021-08-02 | 63.23 | $64.08 | 3.6M |
| 2021-07-30 | 63.14 | $63.87 | 5.2M |
| 2021-07-29 | 63.07 | $64.46 | 4.5M |
| 2021-07-28 | 62.92 | $63.99 | 5.1M |
| 2021-07-27 | 62.81 | $64.54 | 5.8M |
| 2021-07-26 | 62.63 | $63.73 | 4.0M |
| 2021-07-23 | 62.51 | $63.86 | 2.8M |
| 2021-07-22 | 62.37 | $62.98 | 4.4M |
| 2021-07-21 | 62.31 | $62.82 | 4.0M |
| 2021-07-20 | 62.25 | $62.95 | 4.6M |
| 2021-07-19 | 62.18 | $62.79 | 6.9M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
95.94
2026-07-16
Close Price
$96.07
Vol: 3.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
61.86
Average
77.85
Maximum
97.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 95.94 | $96.07 | 3.7M |
| 2026-07-15 | 95.88 | $94.60 | 3.3M |
| 2026-07-14 | 95.97 | $95.96 | 2.6M |
| 2026-07-13 | 95.91 | $96.47 | 2.8M |
| 2026-07-10 | 95.79 | $95.61 | 3.1M |
| 2026-07-09 | 95.75 | $95.17 | 3.8M |
| 2026-07-08 | 95.73 | $96.38 | 5.6M |
| 2026-07-07 | 95.58 | $97.29 | 7.2M |
| 2026-07-06 | 95.32 | $95.99 | 4.9M |
| 2026-07-02 | 95.16 | $97.98 | 5.3M |
| 2026-07-01 | 94.77 | $95.12 | 4.7M |
| 2026-06-30 | 94.64 | $95.71 | 6.9M |
| 2026-06-29 | 94.41 | $96.75 | 4.6M |
| 2026-06-26 | 94.07 | $97.16 | 8.9M |
| 2026-06-25 | 93.66 | $95.91 | 7.2M |
| 2026-06-24 | 93.37 | $95.78 | 7.5M |
| 2026-06-23 | 93.08 | $94.93 | 7.6M |
| 2026-06-22 | 92.86 | $93.43 | 7.3M |
| 2026-06-18 | 92.80 | $93.09 | 20.4M |
| 2026-06-17 | 92.77 | $92.53 | 7.1M |
| 2026-06-16 | 92.80 | $94.31 | 5.6M |
| 2026-06-15 | 92.65 | $93.82 | 6.9M |
| 2026-06-12 | 92.55 | $94.00 | 8.7M |
| 2026-06-11 | 92.43 | $93.27 | 4.8M |
| 2026-06-10 | 92.38 | $94.02 | 5.9M |
| 2026-06-09 | 92.25 | $92.95 | 6.3M |
| 2026-06-08 | 92.23 | $91.28 | 5.8M |
| 2026-06-05 | 92.37 | $92.60 | 5.6M |
| 2026-06-04 | 92.38 | $91.62 | 4.5M |
| 2026-06-03 | 92.49 | $90.49 | 6.6M |
| 2026-06-02 | 92.74 | $90.51 | 5.8M |
| 2026-06-01 | 93.01 | $89.03 | 8.5M |
| 2026-05-29 | 93.46 | $92.05 | 9.7M |
| 2026-05-28 | 93.65 | $92.52 | 3.7M |
| 2026-05-27 | 93.79 | $93.74 | 3.4M |
| 2026-05-26 | 93.82 | $94.09 | 4.2M |
| 2026-05-22 | 93.82 | $94.55 | 3.4M |
| 2026-05-21 | 93.76 | $94.24 | 3.7M |
| 2026-05-20 | 93.74 | $93.62 | 5.3M |
| 2026-05-19 | 93.76 | $94.14 | 8.4M |
| 2026-05-18 | 93.73 | $93.71 | 6.8M |
| 2026-05-15 | 93.74 | $92.55 | 7.8M |
| 2026-05-14 | 93.86 | $93.68 | 4.8M |
| 2026-05-13 | 93.88 | $93.14 | 4.9M |
| 2026-05-12 | 93.97 | $93.47 | 4.5M |
| 2026-05-11 | 94.03 | $93.10 | 4.4M |
| 2026-05-08 | 94.14 | $91.80 | 4.5M |
| 2026-05-07 | 94.40 | $92.43 | 6.1M |
| 2026-05-06 | 94.63 | $93.51 | 6.3M |
| 2026-05-05 | 94.77 | $95.90 | 8.3M |
| 2026-05-04 | 94.68 | $95.99 | 6.0M |
| 2026-05-01 | 94.59 | $96.71 | 7.2M |
| 2026-04-30 | 94.44 | $96.70 | 8.3M |
| 2026-04-29 | 94.29 | $93.51 | 4.6M |
| 2026-04-28 | 94.46 | $94.41 | 3.9M |
| 2026-04-27 | 94.55 | $93.77 | 4.2M |
| 2026-04-24 | 94.72 | $93.49 | 3.1M |
| 2026-04-23 | 94.92 | $93.91 | 3.5M |
| 2026-04-22 | 95.08 | $91.87 | 3.8M |
| 2026-04-21 | 95.44 | $91.92 | 3.7M |
| 2026-04-20 | 95.82 | $93.51 | 3.0M |
| 2026-04-17 | 96.03 | $94.51 | 4.9M |
| 2026-04-16 | 96.17 | $94.90 | 3.1M |
| 2026-04-15 | 96.27 | $94.64 | 3.6M |
| 2026-04-14 | 96.41 | $95.96 | 5.3M |
| 2026-04-13 | 96.45 | $95.93 | 4.7M |
| 2026-04-10 | 96.49 | $97.15 | 3.5M |
| 2026-04-09 | 96.43 | $97.59 | 4.3M |
| 2026-04-08 | 96.31 | $97.17 | 5.8M |
| 2026-04-07 | 96.23 | $96.82 | 3.8M |
| 2026-04-06 | 96.19 | $96.94 | 3.5M |
| 2026-04-02 | 96.14 | $97.45 | 4.6M |
| 2026-04-01 | 96.04 | $96.94 | 4.9M |
| 2026-03-31 | 95.99 | $96.52 | 6.7M |
| 2026-03-30 | 95.98 | $96.93 | 5.9M |
| 2026-03-27 | 95.93 | $95.55 | 6.1M |
| 2026-03-26 | 96.02 | $95.42 | 3.7M |
| 2026-03-25 | 96.13 | $94.61 | 3.5M |
| 2026-03-24 | 96.33 | $93.98 | 4.0M |
| 2026-03-23 | 96.59 | $93.75 | 5.1M |
| 2026-03-20 | 96.88 | $93.39 | 9.9M |
| 2026-03-19 | 97.21 | $96.23 | 5.4M |
| 2026-03-18 | 97.26 | $96.54 | 4.2M |
| 2026-03-17 | 97.26 | $98.27 | 3.7M |
| 2026-03-16 | 97.07 | $99.11 | 4.5M |
| 2026-03-13 | 96.77 | $98.01 | 7.0M |
| 2026-03-12 | 96.55 | $97.84 | 8.7M |
| 2026-03-11 | 96.32 | $96.26 | 5.3M |
| 2026-03-10 | 96.21 | $96.27 | 4.2M |
| 2026-03-09 | 96.06 | $97.25 | 5.2M |
| 2026-03-06 | 95.79 | $97.48 | 6.0M |
| 2026-03-05 | 95.47 | $97.20 | 6.2M |
| 2026-03-04 | 95.13 | $97.63 | 5.9M |
| 2026-03-03 | 94.73 | $96.79 | 4.6M |
| 2026-03-02 | 94.36 | $97.23 | 5.2M |
| 2026-02-27 | 93.91 | $97.38 | 8.0M |
| 2026-02-26 | 93.41 | $96.35 | 5.7M |
| 2026-02-25 | 92.97 | $95.92 | 5.4M |
| 2026-02-24 | 92.54 | $95.81 | 5.1M |
| 2026-02-23 | 92.08 | $95.18 | 7.0M |
| 2026-02-20 | 91.64 | $94.30 | 10.7M |
| 2026-02-19 | 91.25 | $95.05 | 16.1M |
| 2026-02-18 | 90.77 | $91.04 | 9.8M |
| 2026-02-17 | 90.66 | $92.00 | 9.3M |
| 2026-02-13 | 90.44 | $94.95 | 9.1M |
| 2026-02-12 | 89.91 | $92.56 | 13.1M |
| 2026-02-11 | 89.59 | $90.86 | 7.3M |
| 2026-02-10 | 89.41 | $90.72 | 5.8M |
| 2026-02-09 | 89.23 | $89.38 | 4.4M |
| 2026-02-06 | 89.16 | $90.08 | 5.5M |
| 2026-02-05 | 89.02 | $91.08 | 5.9M |
| 2026-02-04 | 88.76 | $90.29 | 7.3M |
| 2026-02-03 | 88.55 | $90.13 | 6.2M |
| 2026-02-02 | 88.35 | $88.19 | 5.3M |
| 2026-01-30 | 88.33 | $89.31 | 5.3M |
| 2026-01-29 | 88.19 | $89.14 | 5.9M |
| 2026-01-28 | 88.06 | $88.33 | 4.3M |
| 2026-01-27 | 88.01 | $88.84 | 4.5M |
| 2026-01-26 | 87.89 | $88.16 | 7.6M |
| 2026-01-23 | 87.84 | $87.54 | 5.5M |
| 2026-01-22 | 87.84 | $87.51 | 8.0M |
| 2026-01-21 | 87.84 | $89.15 | 8.6M |
| 2026-01-20 | 87.66 | $88.82 | 6.8M |
| 2026-01-16 | 87.50 | $88.90 | 5.2M |
| 2026-01-15 | 87.33 | $88.78 | 3.8M |
| 2026-01-14 | 87.16 | $88.42 | 5.1M |
| 2026-01-13 | 87.00 | $87.55 | 5.4M |
| 2026-01-12 | 86.92 | $86.74 | 5.7M |
| 2026-01-09 | 86.90 | $87.01 | 3.2M |
| 2026-01-08 | 86.85 | $87.22 | 4.1M |
| 2026-01-07 | 86.76 | $86.27 | 3.1M |
| 2026-01-06 | 86.76 | $87.52 | 5.0M |
| 2026-01-05 | 86.64 | $86.87 | 4.9M |
| 2026-01-02 | 86.58 | $87.18 | 4.3M |
| 2025-12-31 | 86.50 | $87.20 | 3.2M |
| 2025-12-30 | 86.42 | $87.60 | 3.0M |
| 2025-12-29 | 86.31 | $87.54 | 3.5M |
| 2025-12-26 | 86.23 | $87.17 | 2.3M |
| 2025-12-24 | 86.19 | $87.17 | 1.6M |
| 2025-12-23 | 86.16 | $86.39 | 4.3M |
| 2025-12-22 | 86.23 | $85.72 | 5.2M |
| 2025-12-19 | 86.37 | $85.28 | 11.3M |
| 2025-12-18 | 86.57 | $87.22 | 5.6M |
| 2025-12-17 | 86.59 | $87.03 | 9.0M |
| 2025-12-16 | 86.65 | $85.71 | 6.6M |
| 2025-12-15 | 86.86 | $86.00 | 6.8M |
| 2025-12-12 | 87.06 | $84.44 | 4.8M |
| 2025-12-11 | 87.44 | $84.73 | 6.3M |
| 2025-12-10 | 87.83 | $84.08 | 8.5M |
| 2025-12-09 | 88.32 | $85.49 | 6.8M |
| 2025-12-08 | 88.70 | $85.56 | 6.7M |
| 2025-12-05 | 89.09 | $86.28 | 7.3M |
| 2025-12-04 | 89.44 | $87.33 | 7.7M |
| 2025-12-03 | 89.71 | $87.98 | 10.9M |
| 2025-12-02 | 89.95 | $89.04 | 5.8M |
| 2025-12-01 | 90.10 | $89.01 | 5.7M |
| 2025-11-28 | 90.27 | $91.12 | 2.5M |
| 2025-11-26 | 90.27 | $90.24 | 3.5M |
| 2025-11-25 | 90.36 | $89.29 | 5.4M |
| 2025-11-24 | 90.57 | $89.14 | 6.0M |
| 2025-11-21 | 90.82 | $89.27 | 6.4M |
| 2025-11-20 | 91.09 | $88.57 | 7.9M |
| 2025-11-19 | 91.46 | $89.05 | 5.0M |
| 2025-11-18 | 91.82 | $90.69 | 5.0M |
| 2025-11-17 | 92.07 | $90.58 | 5.7M |
| 2025-11-14 | 92.35 | $90.69 | 4.6M |
| 2025-11-13 | 92.66 | $91.17 | 5.7M |
| 2025-11-12 | 92.96 | $91.89 | 5.6M |
| 2025-11-11 | 93.22 | $91.14 | 3.9M |
| 2025-11-10 | 93.60 | $90.76 | 6.2M |
| 2025-11-07 | 94.05 | $91.44 | 4.8M |
| 2025-11-06 | 94.46 | $90.90 | 4.9M |
| 2025-11-05 | 94.96 | $91.41 | 12.6M |
| 2025-11-04 | 95.43 | $92.73 | 12.3M |
| 2025-11-03 | 95.78 | $93.15 | 14.0M |
| 2025-10-31 | 96.11 | $94.04 | 5.4M |
| 2025-10-30 | 96.36 | $95.07 | 7.4M |
| 2025-10-29 | 96.51 | $93.51 | 6.4M |
| 2025-10-28 | 96.81 | $93.91 | 6.0M |
| 2025-10-27 | 97.07 | $95.40 | 4.0M |
| 2025-10-24 | 97.19 | $95.88 | 4.4M |
| 2025-10-23 | 97.25 | $96.15 | 3.2M |
| 2025-10-22 | 97.28 | $97.48 | 3.4M |
| 2025-10-21 | 97.16 | $97.00 | 4.6M |
| 2025-10-20 | 97.08 | $97.69 | 5.0M |
| 2025-10-17 | 96.90 | $97.80 | 4.9M |
| 2025-10-16 | 96.68 | $98.43 | 4.9M |
| 2025-10-15 | 96.38 | $99.72 | 7.3M |
| 2025-10-14 | 95.91 | $99.68 | 5.3M |
| 2025-10-13 | 95.40 | $98.08 | 4.3M |
| 2025-10-10 | 95.02 | $98.29 | 5.3M |
| 2025-10-09 | 94.59 | $96.13 | 4.1M |
| 2025-10-08 | 94.35 | $96.18 | 3.7M |
| 2025-10-07 | 94.08 | $96.42 | 5.6M |
| 2025-10-06 | 93.76 | $95.49 | 4.9M |
| 2025-10-03 | 93.51 | $94.54 | 6.0M |
| 2025-10-02 | 93.34 | $93.89 | 4.4M |
| 2025-10-01 | 93.22 | $94.80 | 4.6M |
| 2025-09-30 | 92.99 | $94.77 | 7.5M |
| 2025-09-29 | 92.76 | $93.91 | 8.0M |
| 2025-09-26 | 92.60 | $94.53 | 5.2M |
| 2025-09-25 | 92.37 | $93.69 | 7.0M |
| 2025-09-24 | 92.22 | $94.41 | 4.8M |
| 2025-09-23 | 92.00 | $93.72 | 4.4M |
| 2025-09-22 | 91.83 | $92.33 | 5.6M |
| 2025-09-19 | 91.81 | $91.80 | 9.4M |
| 2025-09-18 | 91.86 | $91.45 | 6.1M |
| 2025-09-17 | 91.95 | $91.63 | 5.1M |
| 2025-09-16 | 92.04 | $91.36 | 6.6M |
| 2025-09-15 | 92.16 | $92.28 | 3.9M |
| 2025-09-12 | 92.21 | $92.27 | 4.1M |
| 2025-09-11 | 92.26 | $92.13 | 3.7M |
| 2025-09-10 | 92.34 | $91.56 | 4.3M |
| 2025-09-09 | 92.48 | $91.21 | 2.9M |
| 2025-09-08 | 92.68 | $90.83 | 3.7M |
| 2025-09-05 | 92.92 | $91.78 | 3.2M |
| 2025-09-04 | 93.10 | $91.87 | 3.5M |
| 2025-09-03 | 93.28 | $91.66 | 3.5M |
| 2025-09-02 | 93.49 | $92.09 | 3.5M |
| 2025-08-29 | 93.68 | $92.30 | 3.2M |
| 2025-08-28 | 93.87 | $92.24 | 2.8M |
| 2025-08-27 | 94.06 | $93.28 | 3.1M |
| 2025-08-26 | 94.17 | $93.09 | 3.7M |
| 2025-08-25 | 94.31 | $93.13 | 2.6M |
| 2025-08-22 | 94.45 | $94.48 | 3.3M |
| 2025-08-21 | 94.46 | $94.62 | 3.3M |
| 2025-08-20 | 94.46 | $94.93 | 5.6M |
| 2025-08-19 | 94.44 | $94.18 | 4.7M |
| 2025-08-18 | 94.49 | $92.85 | 5.1M |
| 2025-08-15 | 94.68 | $94.07 | 5.7M |
| 2025-08-14 | 94.75 | $94.19 | 5.3M |
| 2025-08-13 | 94.81 | $94.79 | 5.5M |
| 2025-08-12 | 94.80 | $93.96 | 7.9M |
| 2025-08-11 | 94.87 | $94.57 | 4.3M |
| 2025-08-08 | 94.87 | $94.69 | 4.1M |
| 2025-08-07 | 94.84 | $95.35 | 4.2M |
| 2025-08-06 | 94.75 | $94.68 | 3.7M |
| 2025-08-05 | 94.70 | $94.39 | 6.0M |
| 2025-08-04 | 94.67 | $96.00 | 5.8M |
| 2025-08-01 | 94.46 | $94.99 | 7.5M |
| 2025-07-31 | 94.34 | $94.48 | 12.7M |
| 2025-07-30 | 94.24 | $94.90 | 6.8M |
| 2025-07-29 | 94.10 | $95.20 | 5.2M |
| 2025-07-28 | 93.91 | $94.30 | 5.5M |
| 2025-07-25 | 93.78 | $95.35 | 3.1M |
| 2025-07-24 | 93.54 | $95.00 | 3.9M |
| 2025-07-23 | 93.30 | $95.13 | 4.4M |
| 2025-07-22 | 93.04 | $95.85 | 3.9M |
| 2025-07-21 | 92.68 | $94.79 | 4.2M |
| 2025-07-18 | 92.39 | $94.10 | 4.2M |
| 2025-07-17 | 92.15 | $93.33 | 4.5M |
| 2025-07-16 | 91.95 | $93.30 | 4.5M |
| 2025-07-15 | 91.74 | $92.47 | 5.2M |
| 2025-07-14 | 91.60 | $92.68 | 7.7M |
| 2025-07-11 | 91.42 | $92.66 | 5.0M |
| 2025-07-10 | 91.23 | $93.26 | 6.7M |
| 2025-07-09 | 90.97 | $91.96 | 3.2M |
| 2025-07-08 | 90.81 | $91.26 | 4.6M |
| 2025-07-07 | 90.71 | $91.66 | 3.4M |
| 2025-07-03 | 90.55 | $91.51 | 3.5M |
| 2025-07-02 | 90.39 | $91.15 | 6.4M |
| 2025-07-01 | 90.26 | $92.30 | 7.4M |
| 2025-06-30 | 90.00 | $91.83 | 4.9M |
| 2025-06-27 | 89.79 | $90.90 | 5.2M |
| 2025-06-26 | 89.65 | $90.35 | 6.0M |
| 2025-06-25 | 89.55 | $90.40 | 5.5M |
| 2025-06-24 | 89.45 | $90.89 | 4.6M |
| 2025-06-23 | 89.29 | $90.67 | 5.9M |
| 2025-06-20 | 89.15 | $89.30 | 10.7M |
| 2025-06-18 | 89.14 | $88.63 | 5.2M |
| 2025-06-17 | 89.20 | $88.42 | 4.4M |
| 2025-06-16 | 89.29 | $88.94 | 5.4M |
| 2025-06-13 | 89.32 | $90.35 | 5.1M |
| 2025-06-12 | 89.21 | $90.36 | 7.1M |
| 2025-06-11 | 89.07 | $89.55 | 5.2M |
| 2025-06-10 | 88.99 | $89.30 | 4.0M |
| 2025-06-09 | 88.93 | $88.50 | 3.9M |
| 2025-06-06 | 88.95 | $88.26 | 4.0M |
| 2025-06-05 | 89.01 | $88.38 | 6.7M |
| 2025-06-04 | 89.07 | $88.29 | 5.8M |
| 2025-06-03 | 89.15 | $89.59 | 5.4M |
| 2025-06-02 | 89.12 | $89.94 | 4.3M |
| 2025-05-30 | 89.05 | $90.00 | 10.7M |
| 2025-05-29 | 88.99 | $88.75 | 3.7M |
| 2025-05-28 | 89.07 | $88.22 | 5.2M |
| 2025-05-27 | 89.20 | $89.92 | 4.3M |
| 2025-05-23 | 89.19 | $89.64 | 3.1M |
| 2025-05-22 | 89.20 | $88.84 | 5.1M |
| 2025-05-21 | 89.30 | $89.66 | 9.1M |
| 2025-05-20 | 89.32 | $90.83 | 9.6M |
| 2025-05-19 | 89.24 | $89.48 | 6.0M |
| 2025-05-16 | 89.30 | $88.71 | 4.2M |
| 2025-05-15 | 89.44 | $87.38 | 5.3M |
| 2025-05-14 | 89.72 | $84.91 | 8.0M |
| 2025-05-13 | 90.27 | $85.57 | 7.0M |
| 2025-05-12 | 90.78 | $87.78 | 6.7M |
| 2025-05-09 | 91.09 | $90.35 | 3.0M |
| 2025-05-08 | 91.14 | $90.31 | 3.7M |
| 2025-05-07 | 91.19 | $92.11 | 5.0M |
| 2025-05-06 | 91.05 | $91.22 | 3.0M |
| 2025-05-05 | 90.97 | $91.05 | 3.6M |
| 2025-05-02 | 90.89 | $91.05 | 4.1M |
| 2025-05-01 | 90.82 | $91.46 | 5.3M |
| 2025-04-30 | 90.72 | $91.89 | 5.9M |
| 2025-04-29 | 90.57 | $91.45 | 3.2M |
| 2025-04-28 | 90.46 | $90.75 | 2.3M |
| 2025-04-25 | 90.43 | $90.43 | 3.4M |
| 2025-04-24 | 90.42 | $91.05 | 3.0M |
| 2025-04-23 | 90.34 | $91.09 | 5.2M |
| 2025-04-22 | 90.25 | $91.86 | 3.8M |
| 2025-04-21 | 90.06 | $90.23 | 3.0M |
| 2025-04-17 | 90.03 | $91.81 | 3.5M |
| 2025-04-16 | 89.84 | $90.47 | 2.7M |
| 2025-04-15 | 89.77 | $91.02 | 2.4M |
| 2025-04-14 | 89.65 | $91.16 | 3.3M |
| 2025-04-11 | 89.51 | $89.86 | 4.0M |
| 2025-04-10 | 89.49 | $88.89 | 7.0M |
| 2025-04-09 | 89.58 | $87.80 | 7.7M |
| 2025-04-08 | 89.77 | $86.86 | 6.2M |
| 2025-04-07 | 90.06 | $87.22 | 8.2M |
| 2025-04-04 | 90.35 | $88.94 | 8.3M |
| 2025-04-03 | 90.48 | $92.56 | 6.4M |
| 2025-04-02 | 90.26 | $91.30 | 4.7M |
| 2025-04-01 | 90.14 | $91.82 | 4.2M |
| 2025-03-31 | 89.96 | $91.95 | 6.3M |
| 2025-03-28 | 89.76 | $91.13 | 4.5M |
| 2025-03-27 | 89.64 | $90.03 | 3.8M |
| 2025-03-26 | 89.61 | $89.06 | 4.0M |
| 2025-03-25 | 89.67 | $87.73 | 3.9M |
| 2025-03-24 | 89.87 | $88.88 | 3.6M |
| 2025-03-21 | 89.96 | $89.36 | 8.3M |
| 2025-03-20 | 90.00 | $89.97 | 4.7M |
| 2025-03-19 | 89.97 | $89.60 | 3.4M |
| 2025-03-18 | 89.97 | $90.23 | 3.5M |
| 2025-03-17 | 89.88 | $90.54 | 3.6M |
| 2025-03-14 | 89.73 | $90.38 | 3.0M |
| 2025-03-13 | 89.59 | $89.63 | 3.6M |
| 2025-03-12 | 89.51 | $88.68 | 4.5M |
| 2025-03-11 | 89.50 | $90.10 | 6.8M |
| 2025-03-10 | 89.34 | $92.96 | 7.4M |
| 2025-03-07 | 88.86 | $91.40 | 6.7M |
| 2025-03-06 | 88.50 | $88.72 | 5.4M |
| 2025-03-05 | 88.37 | $88.65 | 4.6M |
| 2025-03-04 | 88.22 | $89.89 | 8.8M |
| 2025-03-03 | 87.92 | $90.85 | 5.7M |
| 2025-02-28 | 87.50 | $89.79 | 6.1M |
| 2025-02-27 | 87.16 | $88.29 | 5.2M |
| 2025-02-26 | 86.93 | $88.75 | 5.2M |
| 2025-02-25 | 86.64 | $89.85 | 4.9M |
| 2025-02-24 | 86.22 | $88.89 | 5.5M |
| 2025-02-21 | 85.87 | $88.40 | 5.3M |
| 2025-02-20 | 85.54 | $87.82 | 9.1M |
| 2025-02-19 | 85.24 | $86.48 | 5.0M |
| 2025-02-18 | 85.05 | $85.89 | 4.2M |
| 2025-02-14 | 84.92 | $85.58 | 4.4M |
| 2025-02-13 | 84.80 | $86.78 | 4.4M |
| 2025-02-12 | 84.55 | $86.81 | 4.7M |
| 2025-02-11 | 84.28 | $86.45 | 4.4M |
| 2025-02-10 | 84.01 | $85.51 | 4.1M |
| 2025-02-07 | 83.82 | $84.58 | 5.1M |
| 2025-02-06 | 83.71 | $83.79 | 3.3M |
| 2025-02-05 | 83.66 | $83.87 | 4.2M |
| 2025-02-04 | 83.58 | $83.20 | 4.7M |
| 2025-02-03 | 83.57 | $83.97 | 6.2M |
| 2025-01-31 | 83.48 | $83.95 | 4.7M |
| 2025-01-30 | 83.38 | $84.93 | 6.4M |
| 2025-01-29 | 83.17 | $82.83 | 5.8M |
| 2025-01-28 | 83.17 | $83.54 | 6.1M |
| 2025-01-27 | 83.09 | $86.50 | 7.7M |
| 2025-01-24 | 82.72 | $83.48 | 6.6M |
| 2025-01-23 | 82.63 | $82.26 | 5.8M |
| 2025-01-22 | 82.66 | $82.52 | 5.2M |
| 2025-01-21 | 82.67 | $84.73 | 5.6M |
| 2025-01-17 | 82.44 | $83.90 | 5.4M |
| 2025-01-16 | 82.30 | $83.89 | 4.5M |
| 2025-01-15 | 82.14 | $82.34 | 4.1M |
| 2025-01-14 | 82.14 | $82.05 | 3.7M |
| 2025-01-13 | 82.17 | $81.87 | 3.6M |
| 2025-01-10 | 82.22 | $81.32 | 5.0M |
| 2025-01-08 | 82.35 | $83.02 | 7.8M |
| 2025-01-07 | 82.31 | $81.09 | 4.5M |
| 2025-01-06 | 82.48 | $80.96 | 5.4M |
| 2025-01-03 | 82.68 | $82.32 | 4.6M |
| 2025-01-02 | 82.77 | $82.07 | 2.7M |
| 2024-12-31 | 82.91 | $82.32 | 3.0M |
| 2024-12-30 | 83.05 | $82.38 | 3.8M |
| 2024-12-27 | 83.21 | $83.14 | 2.6M |
| 2024-12-26 | 83.33 | $82.84 | 2.2M |
| 2024-12-24 | 83.52 | $83.16 | 1.1M |
| 2024-12-23 | 83.69 | $83.04 | 2.6M |
| 2024-12-20 | 83.90 | $82.86 | 7.7M |
| 2024-12-19 | 84.15 | $81.78 | 4.0M |
| 2024-12-18 | 84.54 | $81.50 | 4.0M |
| 2024-12-17 | 84.98 | $83.28 | 5.5M |
| 2024-12-16 | 85.28 | $81.88 | 4.7M |
| 2024-12-13 | 85.74 | $83.20 | 2.5M |
| 2024-12-12 | 86.09 | $83.37 | 3.1M |
| 2024-12-11 | 86.44 | $83.25 | 5.1M |
| 2024-12-10 | 86.83 | $84.39 | 3.3M |
| 2024-12-09 | 87.13 | $84.31 | 3.9M |
| 2024-12-06 | 87.45 | $84.81 | 4.8M |
| 2024-12-05 | 87.74 | $86.19 | 3.0M |
| 2024-12-04 | 87.90 | $85.85 | 3.8M |
| 2024-12-03 | 88.11 | $86.26 | 5.7M |
| 2024-12-02 | 88.29 | $87.77 | 4.0M |
| 2024-11-29 | 88.32 | $89.13 | 2.4M |
| 2024-11-27 | 88.24 | $89.74 | 3.5M |
| 2024-11-26 | 88.10 | $89.33 | 3.5M |
| 2024-11-25 | 88.00 | $88.42 | 5.8M |
| 2024-11-22 | 88.00 | $87.60 | 3.4M |
| 2024-11-21 | 88.10 | $88.14 | 5.6M |
| 2024-11-20 | 88.17 | $87.97 | 4.2M |
| 2024-11-19 | 88.29 | $88.29 | 3.5M |
| 2024-11-18 | 88.40 | $88.04 | 5.0M |
| 2024-11-15 | 88.56 | $87.93 | 4.5M |
| 2024-11-14 | 88.76 | $86.78 | 3.3M |
| 2024-11-13 | 89.09 | $87.52 | 3.3M |
| 2024-11-12 | 89.37 | $87.71 | 4.2M |
| 2024-11-11 | 89.65 | $88.33 | 2.9M |
| 2024-11-08 | 89.88 | $88.64 | 3.8M |
| 2024-11-07 | 90.08 | $86.93 | 4.6M |
| 2024-11-06 | 90.45 | $87.42 | 4.7M |
| 2024-11-05 | 90.78 | $88.70 | 4.4M |
| 2024-11-04 | 90.99 | $88.12 | 4.7M |
| 2024-11-01 | 91.26 | $88.54 | 6.8M |
| 2024-10-31 | 91.50 | $91.03 | 10.2M |
| 2024-10-30 | 91.50 | $89.36 | 7.0M |
| 2024-10-29 | 91.67 | $89.82 | 5.9M |
| 2024-10-28 | 91.80 | $91.79 | 2.8M |
| 2024-10-25 | 91.74 | $91.88 | 2.5M |
| 2024-10-24 | 91.65 | $93.61 | 2.7M |
| 2024-10-23 | 91.39 | $94.15 | 4.7M |
| 2024-10-22 | 91.04 | $93.08 | 3.0M |
| 2024-10-21 | 90.79 | $92.73 | 3.2M |
| 2024-10-18 | 90.55 | $93.24 | 3.7M |
| 2024-10-17 | 90.25 | $92.70 | 3.9M |
| 2024-10-16 | 89.99 | $92.29 | 3.4M |
| 2024-10-15 | 89.74 | $90.71 | 3.7M |
| 2024-10-14 | 89.65 | $89.84 | 2.8M |
| 2024-10-11 | 89.63 | $88.96 | 3.1M |
| 2024-10-10 | 89.70 | $88.26 | 3.3M |
| 2024-10-09 | 89.84 | $88.93 | 4.1M |
| 2024-10-08 | 89.92 | $89.29 | 2.9M |
| 2024-10-07 | 89.96 | $88.89 | 4.9M |
| 2024-10-04 | 90.04 | $90.31 | 3.4M |
| 2024-10-03 | 89.98 | $90.70 | 6.1M |
| 2024-10-02 | 89.87 | $91.59 | 4.9M |
| 2024-10-01 | 89.67 | $90.88 | 4.0M |
| 2024-09-30 | 89.53 | $90.18 | 6.8M |
| 2024-09-27 | 89.44 | $90.10 | 4.5M |
| 2024-09-26 | 89.33 | $88.95 | 3.7M |
| 2024-09-25 | 89.32 | $89.35 | 3.5M |
| 2024-09-24 | 89.25 | $89.73 | 6.2M |
| 2024-09-23 | 89.13 | $90.52 | 3.8M |
| 2024-09-20 | 88.91 | $89.70 | 9.7M |
| 2024-09-19 | 88.76 | $88.86 | 7.6M |
| 2024-09-18 | 88.68 | $89.01 | 3.7M |
| 2024-09-17 | 88.57 | $89.65 | 3.0M |
| 2024-09-16 | 88.39 | $89.89 | 3.7M |
| 2024-09-13 | 88.18 | $89.44 | 2.3M |
| 2024-09-12 | 88.00 | $88.49 | 3.5M |
| 2024-09-11 | 87.90 | $88.77 | 3.9M |
| 2024-09-10 | 87.77 | $89.64 | 4.1M |
| 2024-09-09 | 87.54 | $89.32 | 3.9M |
| 2024-09-06 | 87.34 | $88.41 | 4.6M |
| 2024-09-05 | 87.20 | $89.51 | 4.6M |
| 2024-09-04 | 86.96 | $89.13 | 4.2M |
| 2024-09-03 | 86.74 | $88.91 | 6.5M |
| 2024-08-30 | 86.52 | $86.40 | 4.1M |
| 2024-08-29 | 86.56 | $85.80 | 5.0M |
| 2024-08-28 | 86.66 | $85.75 | 4.1M |
| 2024-08-27 | 86.76 | $85.74 | 3.1M |
| 2024-08-26 | 86.85 | $86.49 | 4.0M |
| 2024-08-23 | 86.84 | $86.12 | 4.0M |
| 2024-08-22 | 86.86 | $86.41 | 5.9M |
| 2024-08-21 | 86.82 | $87.57 | 4.5M |
| 2024-08-20 | 86.65 | $86.80 | 3.6M |
| 2024-08-19 | 86.53 | $86.94 | 2.7M |
| 2024-08-16 | 86.37 | $87.36 | 3.8M |
| 2024-08-15 | 86.15 | $87.01 | 2.8M |
| 2024-08-14 | 85.92 | $87.19 | 2.3M |
| 2024-08-13 | 85.66 | $87.20 | 3.4M |
| 2024-08-12 | 85.36 | $87.20 | 3.6M |
| 2024-08-09 | 85.03 | $86.80 | 4.0M |
| 2024-08-08 | 84.71 | $86.46 | 4.3M |
| 2024-08-07 | 84.39 | $87.29 | 5.0M |
| 2024-08-06 | 83.94 | $86.45 | 4.3M |
| 2024-08-05 | 83.54 | $86.57 | 6.4M |
| 2024-08-02 | 83.08 | $88.58 | 7.2M |
| 2024-08-01 | 82.39 | $87.57 | 8.6M |
| 2024-07-31 | 81.74 | $83.52 | 7.4M |
| 2024-07-30 | 81.45 | $83.38 | 4.0M |
| 2024-07-29 | 81.14 | $83.05 | 3.6M |
| 2024-07-26 | 80.83 | $82.17 | 4.0M |
| 2024-07-25 | 80.60 | $81.66 | 4.0M |
| 2024-07-24 | 80.39 | $82.67 | 4.2M |
| 2024-07-23 | 80.06 | $81.35 | 2.2M |
| 2024-07-22 | 79.85 | $81.85 | 3.6M |
| 2024-07-19 | 79.58 | $81.40 | 2.7M |
| 2024-07-18 | 79.34 | $81.31 | 2.9M |
| 2024-07-17 | 79.09 | $81.63 | 4.3M |
| 2024-07-16 | 78.79 | $81.12 | 3.2M |
| 2024-07-15 | 78.53 | $80.05 | 4.1M |
| 2024-07-12 | 78.36 | $79.99 | 3.7M |
| 2024-07-11 | 78.19 | $79.86 | 3.5M |
| 2024-07-10 | 78.03 | $78.44 | 2.4M |
| 2024-07-09 | 78.01 | $78.12 | 2.6M |
| 2024-07-08 | 78.01 | $77.80 | 2.4M |
| 2024-07-05 | 78.05 | $78.04 | 2.3M |
| 2024-07-03 | 78.07 | $77.72 | 1.4M |
| 2024-07-02 | 78.14 | $77.55 | 2.8M |
| 2024-07-01 | 78.24 | $77.00 | 2.9M |
| 2024-06-28 | 78.40 | $77.57 | 6.2M |
| 2024-06-27 | 78.52 | $78.04 | 3.0M |
| 2024-06-26 | 78.58 | $78.21 | 2.9M |
| 2024-06-25 | 78.63 | $78.02 | 3.0M |
| 2024-06-24 | 78.69 | $79.34 | 2.6M |
| 2024-06-21 | 78.61 | $78.46 | 8.5M |
| 2024-06-20 | 78.62 | $78.87 | 4.0M |
| 2024-06-18 | 78.60 | $77.94 | 3.4M |
| 2024-06-17 | 78.67 | $77.68 | 3.7M |
| 2024-06-14 | 78.77 | $78.65 | 2.4M |
| 2024-06-13 | 78.79 | $78.69 | 2.7M |
| 2024-06-12 | 78.80 | $78.44 | 2.8M |
| 2024-06-11 | 78.84 | $78.50 | 3.8M |
| 2024-06-10 | 78.88 | $78.97 | 5.5M |
| 2024-06-07 | 78.86 | $77.94 | 3.9M |
| 2024-06-06 | 78.95 | $78.65 | 4.2M |
| 2024-06-05 | 78.96 | $79.42 | 4.2M |
| 2024-06-04 | 78.89 | $80.71 | 5.1M |
| 2024-06-03 | 78.67 | $80.39 | 4.5M |
| 2024-05-31 | 78.46 | $80.14 | 7.2M |
| 2024-05-30 | 78.25 | $78.08 | 4.2M |
| 2024-05-29 | 78.22 | $77.20 | 4.4M |
| 2024-05-28 | 78.25 | $77.54 | 2.9M |
| 2024-05-24 | 78.24 | $77.75 | 2.4M |
| 2024-05-23 | 78.18 | $77.17 | 3.9M |
| 2024-05-22 | 78.17 | $78.69 | 3.4M |
| 2024-05-21 | 77.99 | $79.78 | 3.7M |
| 2024-05-20 | 77.68 | $79.19 | 3.0M |
| 2024-05-17 | 77.39 | $79.54 | 4.8M |
| 2024-05-16 | 77.03 | $79.38 | 5.7M |
| 2024-05-15 | 76.65 | $79.29 | 4.1M |
| 2024-05-14 | 76.23 | $78.71 | 5.2M |
| 2024-05-13 | 75.82 | $78.70 | 4.4M |
| 2024-05-10 | 75.35 | $78.14 | 4.9M |
| 2024-05-09 | 74.89 | $78.25 | 5.5M |
| 2024-05-08 | 74.39 | $77.63 | 6.7M |
| 2024-05-07 | 73.90 | $76.95 | 8.9M |
| 2024-05-06 | 73.45 | $75.47 | 8.1M |
| 2024-05-03 | 73.11 | $75.85 | 4.6M |
| 2024-05-02 | 72.71 | $75.33 | 5.5M |
| 2024-05-01 | 72.33 | $74.52 | 5.2M |
| 2024-04-30 | 72.02 | $73.50 | 5.3M |
| 2024-04-29 | 71.79 | $74.39 | 3.9M |
| 2024-04-26 | 71.46 | $73.21 | 5.5M |
| 2024-04-25 | 71.23 | $74.37 | 6.2M |
| 2024-04-24 | 70.88 | $73.91 | 5.7M |
| 2024-04-23 | 70.55 | $73.25 | 6.1M |
| 2024-04-22 | 70.27 | $72.98 | 5.4M |
| 2024-04-19 | 70.00 | $72.15 | 6.5M |
| 2024-04-18 | 69.80 | $70.57 | 4.6M |
| 2024-04-17 | 69.74 | $69.80 | 6.7M |
| 2024-04-16 | 69.76 | $67.77 | 4.4M |
| 2024-04-15 | 69.98 | $68.39 | 4.0M |
| 2024-04-12 | 70.15 | $68.73 | 4.8M |
| 2024-04-11 | 70.28 | $69.58 | 3.3M |
| 2024-04-10 | 70.34 | $69.77 | 8.4M |
| 2024-04-09 | 70.38 | $70.59 | 4.8M |
| 2024-04-08 | 70.33 | $70.06 | 3.4M |
| 2024-04-05 | 70.33 | $69.91 | 5.3M |
| 2024-04-04 | 70.34 | $70.05 | 6.2M |
| 2024-04-03 | 70.34 | $70.98 | 3.8M |
| 2024-04-02 | 70.22 | $71.34 | 3.8M |
| 2024-04-01 | 70.06 | $71.10 | 3.1M |
| 2024-03-28 | 69.91 | $71.74 | 4.7M |
| 2024-03-27 | 69.67 | $71.05 | 4.3M |
| 2024-03-26 | 69.47 | $69.27 | 4.4M |
| 2024-03-25 | 69.43 | $69.76 | 2.1M |
| 2024-03-22 | 69.33 | $69.80 | 3.1M |
| 2024-03-21 | 69.21 | $69.90 | 2.9M |
| 2024-03-20 | 69.08 | $70.23 | 4.3M |
| 2024-03-19 | 68.89 | $70.21 | 3.8M |
| 2024-03-18 | 68.70 | $69.42 | 2.7M |
| 2024-03-15 | 68.57 | $69.09 | 8.7M |
| 2024-03-14 | 68.45 | $69.38 | 4.2M |
| 2024-03-13 | 68.31 | $69.94 | 5.1M |
| 2024-03-12 | 68.09 | $69.35 | 3.3M |
| 2024-03-11 | 67.93 | $69.78 | 3.5M |
| 2024-03-08 | 67.72 | $69.01 | 3.7M |
| 2024-03-07 | 67.56 | $69.25 | 4.9M |
| 2024-03-06 | 67.38 | $68.58 | 4.6M |
| 2024-03-05 | 67.25 | $67.98 | 4.5M |
| 2024-03-04 | 67.17 | $68.20 | 4.3M |
| 2024-03-01 | 67.08 | $66.86 | 4.7M |
| 2024-02-29 | 67.13 | $67.25 | 8.6M |
| 2024-02-28 | 67.16 | $66.81 | 5.2M |
| 2024-02-27 | 67.24 | $66.46 | 4.1M |
| 2024-02-26 | 67.36 | $66.25 | 4.1M |
| 2024-02-23 | 67.52 | $67.69 | 3.2M |
| 2024-02-22 | 67.55 | $67.28 | 3.5M |
| 2024-02-21 | 67.62 | $67.73 | 4.3M |
| 2024-02-20 | 67.65 | $67.04 | 6.4M |
| 2024-02-16 | 67.76 | $66.48 | 8.5M |
| 2024-02-15 | 67.94 | $66.83 | 10.3M |
| 2024-02-14 | 68.09 | $67.81 | 4.1M |
| 2024-02-13 | 68.15 | $67.51 | 5.4M |
| 2024-02-12 | 68.26 | $68.31 | 4.8M |
| 2024-02-09 | 68.30 | $66.91 | 3.8M |
| 2024-02-08 | 68.50 | $66.94 | 3.8M |
| 2024-02-07 | 68.72 | $66.95 | 4.4M |
| 2024-02-06 | 68.96 | $67.40 | 3.5M |
| 2024-02-05 | 69.18 | $67.18 | 5.0M |
| 2024-02-02 | 69.44 | $68.65 | 5.7M |
| 2024-02-01 | 69.57 | $70.50 | 4.6M |
| 2024-01-31 | 69.54 | $69.52 | 8.4M |
| 2024-01-30 | 69.61 | $69.25 | 4.6M |
| 2024-01-29 | 69.71 | $69.19 | 4.7M |
| 2024-01-26 | 69.81 | $69.11 | 6.0M |
| 2024-01-25 | 69.93 | $69.24 | 3.9M |
| 2024-01-24 | 70.04 | $68.20 | 6.3M |
| 2024-01-23 | 70.25 | $68.83 | 5.7M |
| 2024-01-22 | 70.40 | $68.82 | 3.7M |
| 2024-01-19 | 70.56 | $68.95 | 5.0M |
| 2024-01-18 | 70.71 | $68.77 | 3.8M |
| 2024-01-17 | 70.90 | $69.63 | 3.8M |
| 2024-01-16 | 71.01 | $70.32 | 3.5M |
| 2024-01-12 | 71.06 | $71.42 | 3.2M |
| 2024-01-11 | 71.01 | $70.58 | 3.4M |
| 2024-01-10 | 71.05 | $71.83 | 2.6M |
| 2024-01-09 | 70.96 | $71.87 | 3.1M |
| 2024-01-08 | 70.86 | $72.16 | 3.3M |
| 2024-01-05 | 70.74 | $71.61 | 5.7M |
| 2024-01-04 | 70.67 | $71.71 | 3.4M |
| 2024-01-03 | 70.59 | $72.24 | 6.3M |
| 2024-01-02 | 70.45 | $70.85 | 4.0M |
| 2023-12-29 | 70.45 | $70.12 | 2.9M |
| 2023-12-28 | 70.52 | $70.16 | 2.8M |
| 2023-12-27 | 70.59 | $69.41 | 2.8M |
| 2023-12-26 | 70.74 | $69.45 | 2.1M |
| 2023-12-22 | 70.88 | $69.44 | 3.0M |
| 2023-12-21 | 71.03 | $69.37 | 4.1M |
| 2023-12-20 | 71.19 | $69.69 | 4.4M |
| 2023-12-19 | 71.31 | $71.26 | 3.7M |
| 2023-12-18 | 71.28 | $71.42 | 5.1M |
| 2023-12-15 | 71.22 | $70.86 | 12.3M |
| 2023-12-14 | 71.21 | $71.50 | 6.4M |
| 2023-12-13 | 71.13 | $73.08 | 5.8M |
| 2023-12-12 | 70.88 | $70.47 | 4.4M |
| 2023-12-11 | 70.87 | $71.36 | 4.0M |
| 2023-12-08 | 70.75 | $71.50 | 2.7M |
| 2023-12-07 | 70.61 | $71.65 | 3.6M |
| 2023-12-06 | 70.43 | $72.26 | 4.8M |
| 2023-12-05 | 70.18 | $70.93 | 3.6M |
| 2023-12-04 | 70.05 | $71.28 | 4.2M |
| 2023-12-01 | 69.88 | $71.52 | 4.0M |
| 2023-11-30 | 69.68 | $70.98 | 8.1M |
| 2023-11-29 | 69.52 | $70.23 | 4.2M |
| 2023-11-28 | 69.42 | $70.49 | 4.8M |
| 2023-11-27 | 69.28 | $70.26 | 3.8M |
| 2023-11-24 | 69.14 | $69.61 | 1.1M |
| 2023-11-22 | 69.05 | $69.59 | 2.8M |
| 2023-11-21 | 68.95 | $69.65 | 3.3M |
| 2023-11-20 | 68.83 | $69.44 | 3.4M |
| 2023-11-17 | 68.71 | $69.77 | 4.6M |
| 2023-11-16 | 68.53 | $70.27 | 4.5M |
| 2023-11-15 | 68.30 | $68.77 | 3.4M |
| 2023-11-14 | 68.19 | $69.21 | 5.7M |
| 2023-11-13 | 68.03 | $67.34 | 5.2M |
| 2023-11-10 | 68.05 | $68.10 | 5.9M |
| 2023-11-09 | 67.99 | $68.04 | 5.9M |
| 2023-11-08 | 67.93 | $68.60 | 4.7M |
| 2023-11-07 | 67.81 | $68.72 | 5.1M |
| 2023-11-06 | 67.66 | $69.23 | 5.5M |
| 2023-11-03 | 67.45 | $70.39 | 5.6M |
| 2023-11-02 | 67.10 | $70.12 | 6.0M |
| 2023-11-01 | 66.75 | $68.43 | 4.9M |
| 2023-10-31 | 66.55 | $67.30 | 4.9M |
| 2023-10-30 | 66.44 | $66.79 | 3.9M |
| 2023-10-27 | 66.35 | $66.53 | 4.2M |
| 2023-10-26 | 66.28 | $67.16 | 4.7M |
| 2023-10-25 | 66.15 | $66.61 | 3.8M |
| 2023-10-24 | 66.06 | $66.45 | 3.8M |
| 2023-10-23 | 65.99 | $65.43 | 3.7M |
| 2023-10-20 | 66.04 | $65.73 | 4.2M |
| 2023-10-19 | 66.07 | $66.44 | 4.1M |
| 2023-10-18 | 66.05 | $66.60 | 3.5M |
| 2023-10-17 | 66.05 | $67.11 | 4.6M |
| 2023-10-16 | 66.01 | $67.50 | 4.2M |
| 2023-10-13 | 65.95 | $66.55 | 3.4M |
| 2023-10-12 | 66.00 | $65.70 | 4.2M |
| 2023-10-11 | 66.15 | $67.10 | 3.9M |
| 2023-10-10 | 66.19 | $66.44 | 4.3M |
| 2023-10-09 | 66.30 | $65.91 | 3.8M |
| 2023-10-06 | 66.47 | $64.97 | 5.2M |
| 2023-10-05 | 66.74 | $64.59 | 5.3M |
| 2023-10-04 | 67.06 | $64.62 | 5.1M |
| 2023-10-03 | 67.39 | $64.03 | 8.6M |
| 2023-10-02 | 67.78 | $62.71 | 7.8M |
| 2023-09-29 | 68.32 | $64.72 | 4.9M |
| 2023-09-28 | 68.68 | $65.07 | 5.1M |
| 2023-09-27 | 69.03 | $66.14 | 4.7M |
| 2023-09-26 | 69.29 | $67.11 | 3.9M |
| 2023-09-25 | 69.46 | $69.29 | 3.0M |
| 2023-09-22 | 69.41 | $69.37 | 3.5M |
| 2023-09-21 | 69.35 | $69.90 | 4.0M |
| 2023-09-20 | 69.23 | $71.20 | 4.1M |
| 2023-09-19 | 68.97 | $70.91 | 4.0M |
| 2023-09-18 | 68.71 | $70.95 | 3.7M |
| 2023-09-15 | 68.44 | $71.09 | 7.4M |
| 2023-09-14 | 68.15 | $70.90 | 3.7M |
| 2023-09-13 | 67.86 | $69.50 | 3.6M |
| 2023-09-12 | 67.69 | $68.60 | 3.8M |
| 2023-09-11 | 67.61 | $68.13 | 2.8M |
| 2023-09-08 | 67.58 | $67.93 | 4.4M |
| 2023-09-07 | 67.58 | $67.11 | 3.7M |
| 2023-09-06 | 67.66 | $66.25 | 5.7M |
| 2023-09-05 | 67.84 | $66.30 | 3.2M |
| 2023-09-01 | 68.02 | $67.22 | 3.5M |
| 2023-08-31 | 68.12 | $67.73 | 4.1M |
| 2023-08-30 | 68.18 | $68.62 | 3.6M |
| 2023-08-29 | 68.16 | $68.57 | 2.5M |
| 2023-08-28 | 68.15 | $68.13 | 2.4M |
| 2023-08-25 | 68.21 | $68.09 | 2.2M |
| 2023-08-24 | 68.30 | $67.43 | 2.4M |
| 2023-08-23 | 68.47 | $67.55 | 2.7M |
| 2023-08-22 | 68.66 | $67.73 | 2.1M |
| 2023-08-21 | 68.85 | $67.61 | 2.3M |
| 2023-08-18 | 69.08 | $67.81 | 2.7M |
| 2023-08-17 | 69.32 | $68.25 | 2.6M |
| 2023-08-16 | 69.53 | $68.11 | 2.2M |
| 2023-08-15 | 69.76 | $67.78 | 3.5M |
| 2023-08-14 | 70.03 | $68.83 | 2.8M |
| 2023-08-11 | 70.20 | $69.50 | 3.2M |
| 2023-08-10 | 70.32 | $69.41 | 2.6M |
| 2023-08-09 | 70.46 | $69.19 | 3.7M |
| 2023-08-08 | 70.63 | $68.81 | 3.6M |
| 2023-08-07 | 70.85 | $68.02 | 3.2M |
| 2023-08-04 | 71.15 | $67.84 | 4.1M |
| 2023-08-03 | 71.48 | $68.62 | 5.4M |
| 2023-08-02 | 71.75 | $70.97 | 3.7M |
| 2023-08-01 | 71.80 | $71.28 | 3.9M |
| 2023-07-31 | 71.82 | $72.34 | 6.8M |
| 2023-07-28 | 71.72 | $72.35 | 5.4M |
| 2023-07-27 | 71.61 | $72.86 | 5.4M |
| 2023-07-26 | 71.43 | $73.09 | 3.0M |
| 2023-07-25 | 71.23 | $72.61 | 4.0M |
| 2023-07-24 | 71.06 | $72.95 | 3.4M |
| 2023-07-21 | 70.85 | $73.06 | 5.3M |
| 2023-07-20 | 70.63 | $71.07 | 6.1M |
| 2023-07-19 | 70.59 | $70.14 | 3.4M |
| 2023-07-18 | 70.64 | $69.09 | 3.6M |
| 2023-07-17 | 70.81 | $70.18 | 2.9M |
| 2023-07-14 | 70.88 | $71.38 | 2.8M |
| 2023-07-13 | 70.82 | $71.48 | 4.1M |
| 2023-07-12 | 70.76 | $71.59 | 3.7M |
| 2023-07-11 | 70.67 | $70.73 | 2.8M |
| 2023-07-10 | 70.68 | $70.14 | 2.7M |
| 2023-07-07 | 70.74 | $70.68 | 3.5M |
| 2023-07-06 | 70.75 | $70.79 | 4.0M |
| 2023-07-05 | 70.74 | $71.68 | 5.2M |
| 2023-07-03 | 70.64 | $70.57 | 2.2M |
| 2023-06-30 | 70.64 | $70.25 | 5.5M |
| 2023-06-29 | 70.66 | $69.14 | 5.4M |
| 2023-06-28 | 70.80 | $69.87 | 3.9M |
| 2023-06-27 | 70.86 | $71.12 | 4.0M |
| 2023-06-26 | 70.80 | $71.73 | 3.1M |
| 2023-06-23 | 70.67 | $70.45 | 4.6M |
| 2023-06-22 | 70.66 | $71.30 | 2.5M |
| 2023-06-21 | 70.57 | $71.64 | 3.0M |
| 2023-06-20 | 70.44 | $70.34 | 3.7M |
| 2023-06-16 | 70.45 | $71.76 | 9.4M |
| 2023-06-15 | 70.31 | $70.76 | 4.1M |
| 2023-06-14 | 70.28 | $70.48 | 4.2M |
| 2023-06-13 | 70.27 | $70.45 | 4.1M |
| 2023-06-12 | 70.27 | $70.84 | 3.4M |
| 2023-06-09 | 70.25 | $71.26 | 3.9M |
| 2023-06-08 | 70.20 | $71.08 | 4.2M |
| 2023-06-07 | 70.19 | $70.13 | 5.0M |
| 2023-06-06 | 70.30 | $69.37 | 5.0M |
| 2023-06-05 | 70.50 | $69.69 | 3.7M |
| 2023-06-02 | 70.69 | $69.45 | 4.8M |
| 2023-06-01 | 70.94 | $69.18 | 5.0M |
| 2023-05-31 | 71.22 | $69.75 | 6.4M |
| 2023-05-30 | 71.47 | $69.83 | 4.2M |
| 2023-05-26 | 71.74 | $69.47 | 5.1M |
| 2023-05-25 | 72.05 | $69.82 | 5.0M |
| 2023-05-24 | 72.35 | $70.85 | 4.0M |
| 2023-05-23 | 72.56 | $71.15 | 4.5M |
| 2023-05-22 | 72.76 | $70.95 | 2.9M |
| 2023-05-19 | 72.99 | $71.41 | 4.7M |
| 2023-05-18 | 73.18 | $71.05 | 4.4M |
| 2023-05-17 | 73.42 | $70.94 | 4.4M |
| 2023-05-16 | 73.68 | $70.90 | 4.0M |
| 2023-05-15 | 73.95 | $72.42 | 3.7M |
| 2023-05-12 | 74.08 | $73.35 | 4.8M |
| 2023-05-11 | 74.11 | $74.65 | 3.2M |
| 2023-05-10 | 74.00 | $75.66 | 4.0M |
| 2023-05-09 | 73.79 | $74.69 | 4.2M |
| 2023-05-08 | 73.65 | $74.57 | 3.0M |
| 2023-05-05 | 73.51 | $74.94 | 3.9M |
| 2023-05-04 | 73.32 | $74.25 | 4.3M |
| 2023-05-03 | 73.19 | $73.33 | 3.2M |
| 2023-05-02 | 73.12 | $73.15 | 4.2M |
| 2023-05-01 | 73.06 | $74.09 | 4.0M |
| 2023-04-28 | 72.88 | $73.55 | 4.6M |
| 2023-04-27 | 72.73 | $73.51 | 4.1M |
| 2023-04-26 | 72.57 | $72.59 | 4.0M |
| 2023-04-25 | 72.47 | $73.98 | 3.3M |
| 2023-04-24 | 72.22 | $74.10 | 2.6M |
| 2023-04-21 | 71.92 | $73.61 | 3.2M |
| 2023-04-20 | 71.64 | $73.02 | 3.7M |
| 2023-04-19 | 71.39 | $72.81 | 3.0M |
| 2023-04-18 | 71.12 | $72.58 | 3.3M |
| 2023-04-17 | 70.86 | $72.34 | 3.0M |
| 2023-04-14 | 70.61 | $71.94 | 3.3M |
| 2023-04-13 | 70.37 | $72.46 | 4.2M |
| 2023-04-12 | 70.06 | $72.12 | 3.8M |
| 2023-04-11 | 69.75 | $71.83 | 3.2M |
| 2023-04-10 | 69.44 | $72.04 | 3.2M |
| 2023-04-06 | 69.07 | $72.31 | 4.5M |
| 2023-04-05 | 68.64 | $71.50 | 4.5M |
| 2023-04-04 | 68.25 | $69.63 | 3.1M |
| 2023-04-03 | 68.02 | $68.97 | 4.3M |
| 2023-03-31 | 67.83 | $69.58 | 5.2M |
| 2023-03-30 | 67.56 | $69.06 | 4.0M |
| 2023-03-29 | 67.31 | $69.34 | 4.2M |
| 2023-03-28 | 67.01 | $68.39 | 5.6M |
| 2023-03-27 | 66.77 | $68.24 | 4.1M |
| 2023-03-24 | 66.52 | $68.59 | 4.9M |
| 2023-03-23 | 66.22 | $66.34 | 4.5M |
| 2023-03-22 | 66.13 | $66.71 | 6.6M |
| 2023-03-21 | 66.00 | $67.13 | 6.0M |
| 2023-03-20 | 65.82 | $68.55 | 5.8M |
| 2023-03-17 | 65.49 | $67.90 | 10.6M |
| 2023-03-16 | 65.22 | $68.12 | 6.7M |
| 2023-03-15 | 64.92 | $67.65 | 6.3M |
| 2023-03-14 | 64.66 | $66.18 | 5.1M |
| 2023-03-13 | 64.54 | $65.15 | 5.2M |
| 2023-03-10 | 64.54 | $63.94 | 3.9M |
| 2023-03-09 | 64.65 | $64.55 | 3.6M |
| 2023-03-08 | 64.72 | $64.73 | 3.2M |
| 2023-03-07 | 64.78 | $64.33 | 4.1M |
| 2023-03-06 | 64.90 | $65.23 | 4.8M |
| 2023-03-03 | 64.94 | $64.81 | 5.0M |
| 2023-03-02 | 65.04 | $63.67 | 5.8M |
| 2023-03-01 | 65.27 | $62.32 | 5.6M |
| 2023-02-28 | 65.66 | $63.06 | 4.8M |
| 2023-02-27 | 66.00 | $64.37 | 4.8M |
| 2023-02-24 | 66.23 | $64.56 | 5.5M |
| 2023-02-23 | 66.45 | $64.74 | 7.9M |
| 2023-02-22 | 66.67 | $65.24 | 3.5M |
| 2023-02-21 | 66.85 | $65.55 | 3.1M |
| 2023-02-17 | 67.01 | $66.63 | 5.4M |
| 2023-02-16 | 67.07 | $65.86 | 5.3M |
| 2023-02-15 | 67.20 | $66.77 | 3.8M |
| 2023-02-14 | 67.25 | $66.65 | 2.7M |
| 2023-02-13 | 67.33 | $67.13 | 2.3M |
| 2023-02-10 | 67.38 | $66.88 | 2.6M |
| 2023-02-09 | 67.46 | $65.78 | 3.2M |
| 2023-02-08 | 67.68 | $66.45 | 2.6M |
| 2023-02-07 | 67.86 | $67.74 | 3.2M |
| 2023-02-06 | 67.94 | $67.90 | 3.0M |
| 2023-02-03 | 68.01 | $67.27 | 3.9M |
| 2023-02-02 | 68.16 | $68.62 | 4.8M |
| 2023-02-01 | 68.21 | $68.86 | 5.8M |
| 2023-01-31 | 68.24 | $67.68 | 5.4M |
| 2023-01-30 | 68.40 | $67.43 | 3.5M |
| 2023-01-27 | 68.61 | $68.00 | 2.9M |
| 2023-01-26 | 68.78 | $67.52 | 3.2M |
| 2023-01-25 | 69.02 | $67.26 | 3.8M |
| 2023-01-24 | 69.31 | $66.70 | 3.4M |
| 2023-01-23 | 69.67 | $66.86 | 3.5M |
| 2023-01-20 | 70.03 | $67.12 | 4.0M |
| 2023-01-19 | 70.38 | $66.45 | 4.0M |
| 2023-01-18 | 70.80 | $67.72 | 3.5M |
| 2023-01-17 | 71.12 | $70.05 | 3.6M |
| 2023-01-13 | 71.21 | $70.32 | 3.6M |
| 2023-01-12 | 71.28 | $70.34 | 5.1M |
| 2023-01-11 | 71.35 | $71.56 | 3.0M |
| 2023-01-10 | 71.30 | $71.11 | 3.2M |
| 2023-01-09 | 71.28 | $71.50 | 3.2M |
| 2023-01-06 | 71.22 | $71.63 | 4.0M |
| 2023-01-05 | 71.12 | $70.38 | 4.1M |
| 2023-01-04 | 71.14 | $72.51 | 3.9M |
| 2023-01-03 | 70.92 | $71.90 | 3.8M |
| 2022-12-30 | 70.75 | $71.41 | 2.9M |
| 2022-12-29 | 70.60 | $72.19 | 2.4M |
| 2022-12-28 | 70.36 | $71.65 | 2.3M |
| 2022-12-27 | 70.14 | $72.27 | 3.7M |
| 2022-12-23 | 69.83 | $71.74 | 3.0M |
| 2022-12-22 | 69.55 | $70.76 | 3.5M |
| 2022-12-21 | 69.34 | $70.73 | 6.7M |
| 2022-12-20 | 69.11 | $69.47 | 4.9M |
| 2022-12-19 | 68.99 | $68.91 | 4.4M |
| 2022-12-16 | 68.90 | $69.43 | 18.5M |
| 2022-12-15 | 68.74 | $70.37 | 6.1M |
| 2022-12-14 | 68.46 | $71.11 | 5.0M |
| 2022-12-13 | 68.10 | $71.21 | 4.4M |
| 2022-12-12 | 67.69 | $71.03 | 5.8M |
| 2022-12-09 | 67.27 | $68.36 | 3.5M |
| 2022-12-08 | 67.09 | $68.68 | 3.7M |
| 2022-12-07 | 66.86 | $68.50 | 4.9M |
| 2022-12-06 | 66.62 | $68.48 | 6.6M |
| 2022-12-05 | 66.36 | $67.48 | 4.3M |
| 2022-12-02 | 66.18 | $67.34 | 4.0M |
| 2022-12-01 | 66.01 | $67.72 | 4.8M |
| 2022-11-30 | 65.78 | $67.64 | 8.3M |
| 2022-11-29 | 65.56 | $65.73 | 4.4M |
| 2022-11-28 | 65.51 | $65.84 | 4.9M |
| 2022-11-25 | 65.45 | $66.91 | 1.4M |
| 2022-11-23 | 65.29 | $66.36 | 3.9M |
| 2022-11-22 | 65.17 | $65.95 | 3.8M |
| 2022-11-21 | 65.09 | $65.73 | 4.8M |
| 2022-11-18 | 65.03 | $65.57 | 5.2M |
| 2022-11-17 | 64.98 | $64.92 | 4.5M |
| 2022-11-16 | 64.98 | $65.83 | 5.3M |
| 2022-11-15 | 64.89 | $65.89 | 5.9M |
| 2022-11-14 | 64.79 | $64.54 | 5.2M |
| 2022-11-11 | 64.82 | $65.09 | 4.6M |
| 2022-11-10 | 64.79 | $65.71 | 5.1M |
| 2022-11-09 | 64.69 | $63.44 | 3.4M |
| 2022-11-08 | 64.80 | $63.95 | 3.3M |
| 2022-11-07 | 64.86 | $63.36 | 5.0M |
| 2022-11-04 | 64.98 | $64.91 | 3.5M |
| 2022-11-03 | 64.94 | $64.85 | 4.2M |
| 2022-11-02 | 64.92 | $64.80 | 4.3M |
| 2022-11-01 | 64.92 | $65.53 | 3.2M |
| 2022-10-31 | 64.88 | $65.48 | 5.1M |
| 2022-10-28 | 64.86 | $66.34 | 4.5M |
| 2022-10-27 | 64.76 | $65.17 | 7.1M |
| 2022-10-26 | 64.80 | $65.64 | 4.3M |
| 2022-10-25 | 64.83 | $65.72 | 3.8M |
| 2022-10-24 | 64.88 | $64.59 | 4.3M |
| 2022-10-21 | 65.07 | $64.50 | 5.2M |
| 2022-10-20 | 65.33 | $63.50 | 4.1M |
| 2022-10-19 | 65.73 | $64.69 | 3.2M |
| 2022-10-18 | 66.08 | $65.39 | 3.8M |
| 2022-10-17 | 66.42 | $64.28 | 4.0M |
| 2022-10-14 | 66.93 | $63.51 | 5.1M |
| 2022-10-13 | 67.58 | $64.05 | 5.2M |
| 2022-10-12 | 68.25 | $61.50 | 5.1M |
| 2022-10-11 | 69.24 | $63.64 | 3.9M |
| 2022-10-10 | 70.09 | $63.99 | 2.9M |
| 2022-10-07 | 70.99 | $64.12 | 4.9M |
| 2022-10-06 | 71.95 | $65.73 | 6.6M |
| 2022-10-05 | 72.82 | $68.73 | 4.0M |
| 2022-10-04 | 73.46 | $70.69 | 4.5M |
| 2022-10-03 | 73.95 | $69.73 | 4.3M |
| 2022-09-30 | 74.56 | $68.00 | 7.2M |
| 2022-09-29 | 75.40 | $69.38 | 4.0M |
| 2022-09-28 | 76.13 | $72.52 | 4.0M |
| 2022-09-27 | 76.60 | $71.72 | 4.0M |
| 2022-09-26 | 77.17 | $73.15 | 4.1M |
| 2022-09-23 | 77.63 | $74.99 | 3.3M |
| 2022-09-22 | 77.93 | $75.94 | 2.8M |
| 2022-09-21 | 78.16 | $76.13 | 2.5M |
| 2022-09-20 | 78.38 | $77.22 | 3.0M |
| 2022-09-19 | 78.51 | $78.27 | 4.0M |
| 2022-09-16 | 78.55 | $77.25 | 8.1M |
| 2022-09-15 | 78.69 | $77.29 | 4.0M |
| 2022-09-14 | 78.84 | $79.43 | 2.9M |
| 2022-09-13 | 78.79 | $78.23 | 3.2M |
| 2022-09-12 | 78.85 | $80.15 | 3.4M |
| 2022-09-09 | 78.71 | $79.52 | 3.2M |
| 2022-09-08 | 78.63 | $79.41 | 2.7M |
| 2022-09-07 | 78.56 | $79.75 | 5.1M |
| 2022-09-06 | 78.45 | $77.78 | 4.1M |
| 2022-09-02 | 78.52 | $77.87 | 3.1M |
| 2022-09-01 | 78.57 | $78.77 | 3.7M |
| 2022-08-31 | 78.54 | $77.07 | 4.3M |
| 2022-08-30 | 78.68 | $77.58 | 3.1M |
| 2022-08-29 | 78.75 | $78.68 | 2.7M |
| 2022-08-26 | 78.71 | $78.20 | 3.1M |
| 2022-08-25 | 78.71 | $79.12 | 2.5M |
| 2022-08-24 | 78.61 | $78.87 | 2.5M |
| 2022-08-23 | 78.51 | $78.79 | 2.2M |
| 2022-08-22 | 78.38 | $79.11 | 2.6M |
| 2022-08-19 | 78.20 | $80.16 | 3.5M |
| 2022-08-18 | 77.88 | $79.72 | 2.9M |
| 2022-08-17 | 77.55 | $79.25 | 3.6M |
| 2022-08-16 | 77.24 | $79.07 | 4.1M |
| 2022-08-15 | 76.90 | $78.37 | 5.6M |
| 2022-08-12 | 76.60 | $78.12 | 3.2M |
| 2022-08-11 | 76.30 | $77.90 | 3.6M |
| 2022-08-10 | 75.98 | $78.29 | 3.1M |
| 2022-08-09 | 75.60 | $78.25 | 3.1M |
| 2022-08-08 | 75.19 | $77.19 | 4.3M |
| 2022-08-05 | 74.86 | $77.27 | 4.1M |
| 2022-08-04 | 74.49 | $77.97 | 5.2M |
| 2022-08-03 | 74.02 | $77.26 | 4.4M |
| 2022-08-02 | 73.59 | $75.93 | 4.8M |
| 2022-08-01 | 73.26 | $76.68 | 4.3M |
| 2022-07-29 | 72.84 | $76.89 | 7.8M |
| 2022-07-28 | 72.38 | $75.84 | 5.8M |
| 2022-07-27 | 72.00 | $73.26 | 6.3M |
| 2022-07-26 | 71.84 | $73.51 | 2.7M |
| 2022-07-25 | 71.65 | $72.69 | 3.2M |
| 2022-07-22 | 71.52 | $71.94 | 3.4M |
| 2022-07-21 | 71.46 | $70.85 | 3.4M |
| 2022-07-20 | 71.48 | $70.94 | 4.2M |
| 2022-07-19 | 71.47 | $71.75 | 5.6M |
| 2022-07-18 | 71.35 | $71.69 | 3.7M |
| 2022-07-15 | 71.22 | $72.33 | 5.0M |
| 2022-07-14 | 71.00 | $71.86 | 3.1M |
| 2022-07-13 | 70.80 | $71.20 | 3.7M |
| 2022-07-12 | 70.65 | $71.98 | 3.9M |
| 2022-07-11 | 70.42 | $71.77 | 4.0M |
| 2022-07-08 | 70.22 | $71.19 | 3.3M |
| 2022-07-07 | 70.09 | $71.29 | 2.6M |
| 2022-07-06 | 69.98 | $71.47 | 4.3M |
| 2022-07-05 | 69.86 | $70.82 | 5.9M |
| 2022-07-01 | 69.83 | $73.14 | 5.1M |
| 2022-06-30 | 69.59 | $71.31 | 5.4M |
| 2022-06-29 | 69.55 | $70.67 | 2.9M |
| 2022-06-28 | 69.59 | $70.62 | 3.8M |
| 2022-06-27 | 69.66 | $70.37 | 3.7M |
| 2022-06-24 | 69.78 | $69.83 | 4.6M |
| 2022-06-23 | 69.98 | $69.28 | 5.1M |
| 2022-06-22 | 70.26 | $67.69 | 5.6M |
| 2022-06-21 | 70.72 | $67.15 | 6.3M |
| 2022-06-17 | 71.26 | $65.39 | 9.0M |
| 2022-06-16 | 72.01 | $66.28 | 7.0M |
| 2022-06-15 | 72.71 | $66.57 | 6.5M |
| 2022-06-14 | 73.42 | $66.78 | 6.9M |
| 2022-06-13 | 74.15 | $68.75 | 6.5M |
| 2022-06-10 | 74.71 | $72.14 | 5.0M |
| 2022-06-09 | 74.95 | $72.89 | 4.2M |
| 2022-06-08 | 75.13 | $74.63 | 3.0M |
| 2022-06-07 | 75.14 | $75.69 | 3.5M |
| 2022-06-06 | 75.04 | $75.35 | 4.7M |
| 2022-06-03 | 74.97 | $75.26 | 2.7M |
| 2022-06-02 | 74.90 | $75.95 | 4.7M |
| 2022-06-01 | 74.76 | $75.55 | 4.9M |
| 2022-05-31 | 74.65 | $75.66 | 8.1M |
| 2022-05-27 | 74.51 | $76.07 | 3.8M |
| 2022-05-26 | 74.32 | $75.29 | 3.6M |
| 2022-05-25 | 74.21 | $75.69 | 3.9M |
| 2022-05-24 | 74.05 | $75.69 | 7.3M |
| 2022-05-23 | 73.88 | $74.15 | 3.9M |
| 2022-05-20 | 73.86 | $73.41 | 5.8M |
| 2022-05-19 | 73.92 | $73.33 | 5.8M |
| 2022-05-18 | 74.01 | $73.82 | 5.5M |
| 2022-05-17 | 74.06 | $74.15 | 4.5M |
| 2022-05-16 | 74.09 | $74.25 | 4.5M |
| 2022-05-13 | 74.12 | $73.65 | 5.0M |
| 2022-05-12 | 74.21 | $74.08 | 6.6M |
| 2022-05-11 | 74.27 | $73.98 | 5.8M |
| 2022-05-10 | 74.35 | $73.20 | 5.3M |
| 2022-05-09 | 74.51 | $74.23 | 6.1M |
| 2022-05-06 | 74.58 | $74.67 | 5.2M |
| 2022-05-05 | 74.62 | $74.06 | 5.0M |
| 2022-05-04 | 74.72 | $74.57 | 5.7M |
| 2022-05-03 | 74.78 | $73.12 | 4.7M |
| 2022-05-02 | 74.97 | $73.21 | 6.4M |
| 2022-04-29 | 75.16 | $73.39 | 8.2M |
| 2022-04-28 | 75.33 | $75.58 | 5.7M |
| 2022-04-27 | 75.27 | $73.48 | 6.4M |
| 2022-04-26 | 75.41 | $73.74 | 6.9M |
| 2022-04-25 | 75.51 | $74.97 | 7.4M |
| 2022-04-22 | 75.47 | $75.91 | 4.9M |
| 2022-04-21 | 75.31 | $76.46 | 4.9M |
| 2022-04-20 | 75.07 | $76.50 | 4.6M |
| 2022-04-19 | 74.78 | $76.27 | 3.8M |
| 2022-04-18 | 74.48 | $75.83 | 3.7M |
| 2022-04-14 | 74.18 | $75.99 | 5.9M |
| 2022-04-13 | 73.84 | $75.36 | 4.7M |
| 2022-04-12 | 73.52 | $75.54 | 6.1M |
| 2022-04-11 | 73.15 | $74.48 | 8.2M |
| 2022-04-08 | 72.85 | $76.49 | 3.7M |
| 2022-04-07 | 72.33 | $75.76 | 6.4M |
| 2022-04-06 | 71.84 | $76.51 | 6.9M |
| 2022-04-05 | 71.23 | $74.35 | 6.7M |
| 2022-04-04 | 70.80 | $73.12 | 4.7M |
| 2022-04-01 | 70.47 | $74.12 | 6.0M |
| 2022-03-31 | 70.01 | $72.51 | 5.7M |
| 2022-03-30 | 69.68 | $72.50 | 4.0M |
| 2022-03-29 | 69.31 | $72.06 | 5.4M |
| 2022-03-28 | 68.94 | $71.00 | 3.3M |
| 2022-03-25 | 68.65 | $70.93 | 5.8M |
| 2022-03-24 | 68.33 | $69.30 | 3.9M |
| 2022-03-23 | 68.14 | $68.79 | 3.7M |
| 2022-03-22 | 67.96 | $68.82 | 3.4M |
| 2022-03-21 | 67.77 | $68.89 | 4.7M |
| 2022-03-18 | 67.54 | $68.03 | 8.2M |
| 2022-03-17 | 67.38 | $68.41 | 5.0M |
| 2022-03-16 | 67.16 | $68.52 | 5.4M |
| 2022-03-15 | 66.92 | $68.66 | 4.8M |
| 2022-03-14 | 66.65 | $68.66 | 4.5M |
| 2022-03-11 | 66.38 | $68.69 | 4.4M |
| 2022-03-10 | 66.08 | $68.61 | 5.7M |
| 2022-03-09 | 65.80 | $67.12 | 5.8M |
| 2022-03-08 | 65.65 | $67.82 | 7.5M |
| 2022-03-07 | 65.44 | $69.23 | 10.0M |
| 2022-03-04 | 65.10 | $67.58 | 6.5M |
| 2022-03-03 | 64.92 | $66.40 | 6.8M |
| 2022-03-02 | 64.86 | $64.57 | 5.0M |
| 2022-03-01 | 64.99 | $64.10 | 7.2M |
| 2022-02-28 | 65.20 | $64.77 | 8.1M |
| 2022-02-25 | 65.36 | $65.04 | 8.8M |
| 2022-02-24 | 65.50 | $62.88 | 8.6M |
| 2022-02-23 | 65.88 | $62.84 | 6.0M |
| 2022-02-22 | 66.28 | $64.29 | 7.4M |
| 2022-02-18 | 66.55 | $63.77 | 9.1M |
| 2022-02-17 | 66.89 | $64.79 | 7.0M |
| 2022-02-16 | 67.16 | $64.87 | 7.3M |
| 2022-02-15 | 67.43 | $65.02 | 6.1M |
| 2022-02-14 | 67.70 | $65.85 | 7.4M |
| 2022-02-11 | 67.90 | $66.79 | 8.1M |
| 2022-02-10 | 68.02 | $65.95 | 7.8M |
| 2022-02-09 | 68.23 | $68.08 | 4.0M |
| 2022-02-08 | 68.24 | $67.89 | 4.1M |
| 2022-02-07 | 68.27 | $67.65 | 7.8M |
| 2022-02-04 | 68.32 | $68.69 | 6.5M |
| 2022-02-03 | 68.28 | $69.25 | 5.7M |
| 2022-02-02 | 68.17 | $68.81 | 6.4M |
| 2022-02-01 | 68.11 | $67.99 | 6.6M |
| 2022-01-31 | 68.12 | $69.49 | 14.5M |
| 2022-01-28 | 67.98 | $69.00 | 6.1M |
| 2022-01-27 | 67.89 | $68.03 | 6.3M |
| 2022-01-26 | 67.90 | $67.02 | 6.1M |
| 2022-01-25 | 68.00 | $67.25 | 8.0M |
| 2022-01-24 | 68.08 | $67.37 | 8.8M |
| 2022-01-21 | 68.14 | $67.81 | 6.0M |
| 2022-01-20 | 68.16 | $67.88 | 4.2M |
| 2022-01-19 | 68.16 | $68.33 | 3.7M |
| 2022-01-18 | 68.11 | $68.01 | 4.2M |
| 2022-01-14 | 68.09 | $68.66 | 5.7M |
| 2022-01-13 | 68.00 | $68.35 | 3.6M |
| 2022-01-12 | 67.93 | $67.78 | 3.0M |
| 2022-01-11 | 67.91 | $67.65 | 4.1M |
| 2022-01-10 | 67.89 | $68.53 | 5.6M |
| 2022-01-07 | 67.78 | $68.64 | 4.4M |
| 2022-01-06 | 67.63 | $68.17 | 4.0M |
| 2022-01-05 | 67.51 | $68.25 | 4.5M |
| 2022-01-04 | 67.37 | $68.17 | 5.3M |
| 2022-01-03 | 67.22 | $68.17 | 3.6M |
| 2021-12-31 | 67.04 | $68.58 | 3.6M |
| 2021-12-30 | 66.79 | $68.36 | 3.2M |
| 2021-12-29 | 66.53 | $68.07 | 2.3M |
| 2021-12-28 | 66.26 | $67.73 | 2.2M |
| 2021-12-27 | 66.01 | $66.96 | 1.9M |
| 2021-12-23 | 65.80 | $66.54 | 2.1M |
| 2021-12-22 | 65.61 | $66.65 | 2.3M |
| 2021-12-21 | 65.40 | $66.39 | 6.8M |
| 2021-12-20 | 65.20 | $67.12 | 4.5M |
| 2021-12-17 | 64.90 | $66.84 | 10.8M |
| 2021-12-16 | 64.61 | $67.55 | 4.7M |
| 2021-12-15 | 64.23 | $66.75 | 5.2M |
| 2021-12-14 | 63.89 | $65.97 | 4.3M |
| 2021-12-13 | 63.62 | $66.18 | 8.1M |
| 2021-12-10 | 63.30 | $65.08 | 4.2M |
| 2021-12-09 | 63.08 | $64.57 | 4.9M |
| 2021-12-08 | 62.91 | $64.75 | 4.5M |
| 2021-12-07 | 62.71 | $64.47 | 4.3M |
| 2021-12-06 | 62.52 | $64.66 | 9.0M |
| 2021-12-03 | 62.32 | $62.83 | 6.0M |
| 2021-12-02 | 62.28 | $62.01 | 5.7M |
| 2021-12-01 | 62.33 | $61.14 | 5.8M |
| 2021-11-30 | 62.47 | $61.10 | 6.9M |
| 2021-11-29 | 62.61 | $62.82 | 6.7M |
| 2021-11-26 | 62.59 | $62.04 | 2.4M |
| 2021-11-24 | 62.65 | $63.10 | 2.8M |
| 2021-11-23 | 62.60 | $63.01 | 3.4M |
| 2021-11-22 | 62.57 | $63.12 | 3.6M |
| 2021-11-19 | 62.52 | $62.67 | 5.4M |
| 2021-11-18 | 62.52 | $61.63 | 3.2M |
| 2021-11-17 | 62.62 | $62.17 | 3.7M |
| 2021-11-16 | 62.69 | $62.00 | 4.5M |
| 2021-11-15 | 62.77 | $62.20 | 3.5M |
| 2021-11-12 | 62.84 | $61.89 | 4.2M |
| 2021-11-11 | 62.94 | $63.05 | 3.8M |
| 2021-11-10 | 62.93 | $63.86 | 3.8M |
| 2021-11-09 | 62.84 | $63.35 | 5.4M |
| 2021-11-08 | 62.79 | $62.62 | 4.7M |
| 2021-11-05 | 62.81 | $63.10 | 3.6M |
| 2021-11-04 | 62.78 | $62.50 | 3.8M |
| 2021-11-03 | 62.80 | $62.55 | 4.1M |
| 2021-11-02 | 62.83 | $62.49 | 3.8M |
| 2021-11-01 | 62.85 | $62.48 | 3.5M |
| 2021-10-29 | 62.88 | $62.32 | 3.7M |
| 2021-10-28 | 62.92 | $62.74 | 2.7M |
| 2021-10-27 | 62.92 | $62.64 | 2.9M |
| 2021-10-26 | 62.92 | $63.28 | 3.7M |
| 2021-10-25 | 62.86 | $62.81 | 2.6M |
| 2021-10-22 | 62.84 | $62.95 | 5.1M |
| 2021-10-21 | 62.81 | $64.16 | 2.9M |
| 2021-10-20 | 62.66 | $63.71 | 2.7M |
| 2021-10-19 | 62.56 | $62.97 | 2.7M |
| 2021-10-18 | 62.52 | $62.45 | 4.2M |
| 2021-10-15 | 62.55 | $63.13 | 2.9M |
| 2021-10-14 | 62.51 | $63.26 | 2.9M |
| 2021-10-13 | 62.47 | $62.51 | 3.2M |
| 2021-10-12 | 62.52 | $62.10 | 2.6M |
| 2021-10-11 | 62.63 | $61.92 | 3.2M |
| 2021-10-08 | 62.78 | $62.56 | 2.6M |
| 2021-10-07 | 62.88 | $62.67 | 2.9M |
| 2021-10-06 | 62.99 | $62.73 | 3.4M |
| 2021-10-05 | 63.12 | $62.06 | 4.3M |
| 2021-10-04 | 63.33 | $62.43 | 6.3M |
| 2021-10-01 | 63.53 | $61.75 | 4.7M |
| 2021-09-30 | 63.81 | $61.97 | 5.0M |
| 2021-09-29 | 64.10 | $62.64 | 3.9M |
| 2021-09-28 | 64.34 | $61.94 | 5.1M |
| 2021-09-27 | 64.66 | $62.44 | 3.4M |
| 2021-09-24 | 64.95 | $63.16 | 3.4M |
| 2021-09-23 | 65.18 | $63.40 | 2.8M |
| 2021-09-22 | 65.41 | $63.61 | 3.5M |
| 2021-09-21 | 65.62 | $63.81 | 3.4M |
| 2021-09-20 | 65.83 | $63.96 | 4.4M |
| 2021-09-17 | 66.04 | $64.14 | 9.5M |
| 2021-09-16 | 66.25 | $65.38 | 4.0M |
| 2021-09-15 | 66.34 | $66.01 | 3.0M |
| 2021-09-14 | 66.37 | $65.97 | 3.3M |
| 2021-09-13 | 66.40 | $66.33 | 3.2M |
| 2021-09-10 | 66.40 | $66.21 | 3.8M |
| 2021-09-09 | 66.41 | $67.18 | 4.8M |
| 2021-09-08 | 66.32 | $67.31 | 4.8M |
| 2021-09-07 | 66.21 | $66.19 | 6.4M |
| 2021-09-03 | 66.19 | $66.27 | 2.9M |
| 2021-09-02 | 66.17 | $66.85 | 3.5M |
| 2021-09-01 | 66.07 | $66.48 | 3.6M |
| 2021-08-31 | 66.00 | $65.73 | 4.6M |
| 2021-08-30 | 65.99 | $65.75 | 3.2M |
| 2021-08-27 | 65.98 | $65.99 | 3.6M |
| 2021-08-26 | 65.93 | $66.14 | 3.4M |
| 2021-08-25 | 65.86 | $65.87 | 3.0M |
| 2021-08-24 | 65.80 | $65.73 | 5.1M |
| 2021-08-23 | 65.76 | $66.67 | 4.8M |
| 2021-08-20 | 65.61 | $67.32 | 4.3M |
| 2021-08-19 | 65.38 | $66.38 | 4.0M |
| 2021-08-18 | 65.22 | $66.01 | 3.5M |
| 2021-08-17 | 65.09 | $66.45 | 5.0M |
| 2021-08-16 | 64.89 | $66.38 | 5.5M |
| 2021-08-13 | 64.69 | $65.53 | 3.6M |
| 2021-08-12 | 64.55 | $65.72 | 5.4M |
| 2021-08-11 | 64.38 | $65.63 | 3.5M |
| 2021-08-10 | 64.21 | $65.21 | 3.5M |
| 2021-08-09 | 64.05 | $64.85 | 2.9M |
| 2021-08-06 | 63.92 | $64.70 | 3.3M |
| 2021-08-05 | 63.78 | $64.78 | 3.8M |
| 2021-08-04 | 63.62 | $64.03 | 4.5M |
| 2021-08-03 | 63.52 | $64.13 | 4.1M |
| 2021-08-02 | 63.40 | $64.08 | 3.6M |
| 2021-07-30 | 63.27 | $63.87 | 5.2M |
| 2021-07-29 | 63.15 | $64.46 | 4.5M |
| 2021-07-28 | 62.96 | $63.99 | 5.1M |
| 2021-07-27 | 62.79 | $64.54 | 5.8M |
| 2021-07-26 | 62.56 | $63.73 | 4.0M |
| 2021-07-23 | 62.39 | $63.86 | 2.8M |
| 2021-07-22 | 62.20 | $62.98 | 4.4M |
| 2021-07-21 | 62.08 | $62.82 | 4.0M |
| 2021-07-20 | 61.98 | $62.95 | 4.6M |
| 2021-07-19 | 61.86 | $62.79 | 6.9M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
96.22
2026-07-16
Close Price
$96.07
Vol: 3.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
61.81
Average
78.01
Maximum
98.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 96.22 | $96.07 | 3.7M |
| 2026-07-15 | 96.17 | $94.60 | 3.3M |
| 2026-07-14 | 96.41 | $95.96 | 2.6M |
| 2026-07-13 | 96.41 | $96.47 | 2.8M |
| 2026-07-10 | 96.29 | $95.61 | 3.1M |
| 2026-07-09 | 96.33 | $95.17 | 3.8M |
| 2026-07-08 | 96.47 | $96.38 | 5.6M |
| 2026-07-07 | 96.36 | $97.29 | 7.2M |
| 2026-07-06 | 96.04 | $95.99 | 4.9M |
| 2026-07-02 | 95.93 | $97.98 | 5.3M |
| 2026-07-01 | 95.39 | $95.12 | 4.7M |
| 2026-06-30 | 95.35 | $95.71 | 6.9M |
| 2026-06-29 | 95.18 | $96.75 | 4.6M |
| 2026-06-26 | 94.75 | $97.16 | 8.9M |
| 2026-06-25 | 94.17 | $95.91 | 7.2M |
| 2026-06-24 | 93.76 | $95.78 | 7.5M |
| 2026-06-23 | 93.31 | $94.93 | 7.6M |
| 2026-06-22 | 92.96 | $93.43 | 7.3M |
| 2026-06-18 | 92.87 | $93.09 | 20.4M |
| 2026-06-17 | 92.84 | $92.53 | 7.1M |
| 2026-06-16 | 92.93 | $94.31 | 5.6M |
| 2026-06-15 | 92.65 | $93.82 | 6.9M |
| 2026-06-12 | 92.44 | $94.00 | 8.7M |
| 2026-06-11 | 92.15 | $93.27 | 4.8M |
| 2026-06-10 | 91.98 | $94.02 | 5.9M |
| 2026-06-09 | 91.62 | $92.95 | 6.3M |
| 2026-06-08 | 91.44 | $91.28 | 5.8M |
| 2026-06-05 | 91.59 | $92.60 | 5.6M |
| 2026-06-04 | 91.48 | $91.62 | 4.5M |
| 2026-06-03 | 91.57 | $90.49 | 6.6M |
| 2026-06-02 | 91.92 | $90.51 | 5.8M |
| 2026-06-01 | 92.33 | $89.03 | 8.5M |
| 2026-05-29 | 93.12 | $92.05 | 9.7M |
| 2026-05-28 | 93.41 | $92.52 | 3.7M |
| 2026-05-27 | 93.64 | $93.74 | 3.4M |
| 2026-05-26 | 93.65 | $94.09 | 4.2M |
| 2026-05-22 | 93.60 | $94.55 | 3.4M |
| 2026-05-21 | 93.44 | $94.24 | 3.7M |
| 2026-05-20 | 93.33 | $93.62 | 5.3M |
| 2026-05-19 | 93.32 | $94.14 | 8.4M |
| 2026-05-18 | 93.22 | $93.71 | 6.8M |
| 2026-05-15 | 93.19 | $92.55 | 7.8M |
| 2026-05-14 | 93.40 | $93.68 | 4.8M |
| 2026-05-13 | 93.42 | $93.14 | 4.9M |
| 2026-05-12 | 93.55 | $93.47 | 4.5M |
| 2026-05-11 | 93.64 | $93.10 | 4.4M |
| 2026-05-08 | 93.82 | $91.80 | 4.5M |
| 2026-05-07 | 94.31 | $92.43 | 6.1M |
| 2026-05-06 | 94.75 | $93.51 | 6.3M |
| 2026-05-05 | 95.04 | $95.90 | 8.3M |
| 2026-05-04 | 94.86 | $95.99 | 6.0M |
| 2026-05-01 | 94.64 | $96.71 | 7.2M |
| 2026-04-30 | 94.24 | $96.70 | 8.3M |
| 2026-04-29 | 93.77 | $93.51 | 4.6M |
| 2026-04-28 | 93.91 | $94.41 | 3.9M |
| 2026-04-27 | 93.88 | $93.77 | 4.2M |
| 2026-04-24 | 93.99 | $93.49 | 3.1M |
| 2026-04-23 | 94.18 | $93.91 | 3.5M |
| 2026-04-22 | 94.31 | $91.87 | 3.8M |
| 2026-04-21 | 94.89 | $91.92 | 3.7M |
| 2026-04-20 | 95.57 | $93.51 | 3.0M |
| 2026-04-17 | 96.01 | $94.51 | 4.9M |
| 2026-04-16 | 96.32 | $94.90 | 3.1M |
| 2026-04-15 | 96.59 | $94.64 | 3.6M |
| 2026-04-14 | 96.96 | $95.96 | 5.3M |
| 2026-04-13 | 97.11 | $95.93 | 4.7M |
| 2026-04-10 | 97.29 | $97.15 | 3.5M |
| 2026-04-09 | 97.23 | $97.59 | 4.3M |
| 2026-04-08 | 97.06 | $97.17 | 5.8M |
| 2026-04-07 | 96.96 | $96.82 | 3.8M |
| 2026-04-06 | 96.90 | $96.94 | 3.5M |
| 2026-04-02 | 96.81 | $97.45 | 4.6M |
| 2026-04-01 | 96.59 | $96.94 | 4.9M |
| 2026-03-31 | 96.43 | $96.52 | 6.7M |
| 2026-03-30 | 96.34 | $96.93 | 5.9M |
| 2026-03-27 | 96.15 | $95.55 | 6.1M |
| 2026-03-26 | 96.20 | $95.42 | 3.7M |
| 2026-03-25 | 96.30 | $94.61 | 3.5M |
| 2026-03-24 | 96.57 | $93.98 | 4.0M |
| 2026-03-23 | 97.02 | $93.75 | 5.1M |
| 2026-03-20 | 97.57 | $93.39 | 9.9M |
| 2026-03-19 | 98.29 | $96.23 | 5.4M |
| 2026-03-18 | 98.51 | $96.54 | 4.2M |
| 2026-03-17 | 98.69 | $98.27 | 3.7M |
| 2026-03-16 | 98.53 | $99.11 | 4.5M |
| 2026-03-13 | 98.14 | $98.01 | 7.0M |
| 2026-03-12 | 97.91 | $97.84 | 8.7M |
| 2026-03-11 | 97.67 | $96.26 | 5.3M |
| 2026-03-10 | 97.72 | $96.27 | 4.2M |
| 2026-03-09 | 97.75 | $97.25 | 5.2M |
| 2026-03-06 | 97.56 | $97.48 | 6.0M |
| 2026-03-05 | 97.29 | $97.20 | 6.2M |
| 2026-03-04 | 97.01 | $97.63 | 5.9M |
| 2026-03-03 | 96.59 | $96.79 | 4.6M |
| 2026-03-02 | 96.25 | $97.23 | 5.2M |
| 2026-02-27 | 95.76 | $97.38 | 8.0M |
| 2026-02-26 | 95.14 | $96.35 | 5.7M |
| 2026-02-25 | 94.63 | $95.92 | 5.4M |
| 2026-02-24 | 94.12 | $95.81 | 5.1M |
| 2026-02-23 | 93.53 | $95.18 | 7.0M |
| 2026-02-20 | 92.97 | $94.30 | 10.7M |
| 2026-02-19 | 92.50 | $95.05 | 16.1M |
| 2026-02-18 | 91.78 | $91.04 | 9.8M |
| 2026-02-17 | 91.79 | $92.00 | 9.3M |
| 2026-02-13 | 91.59 | $94.95 | 9.1M |
| 2026-02-12 | 90.72 | $92.56 | 13.1M |
| 2026-02-11 | 90.22 | $90.86 | 7.3M |
| 2026-02-10 | 89.98 | $90.72 | 5.8M |
| 2026-02-09 | 89.74 | $89.38 | 4.4M |
| 2026-02-06 | 89.73 | $90.08 | 5.5M |
| 2026-02-05 | 89.57 | $91.08 | 5.9M |
| 2026-02-04 | 89.16 | $90.29 | 7.3M |
| 2026-02-03 | 88.86 | $90.13 | 6.2M |
| 2026-02-02 | 88.54 | $88.19 | 5.3M |
| 2026-01-30 | 88.57 | $89.31 | 5.3M |
| 2026-01-29 | 88.37 | $89.14 | 5.9M |
| 2026-01-28 | 88.18 | $88.33 | 4.3M |
| 2026-01-27 | 88.12 | $88.84 | 4.5M |
| 2026-01-26 | 87.94 | $88.16 | 7.6M |
| 2026-01-23 | 87.88 | $87.54 | 5.5M |
| 2026-01-22 | 87.93 | $87.51 | 8.0M |
| 2026-01-21 | 88.00 | $89.15 | 8.6M |
| 2026-01-20 | 87.74 | $88.82 | 6.8M |
| 2026-01-16 | 87.50 | $88.90 | 5.2M |
| 2026-01-15 | 87.21 | $88.78 | 3.8M |
| 2026-01-14 | 86.89 | $88.42 | 5.1M |
| 2026-01-13 | 86.61 | $87.55 | 5.4M |
| 2026-01-12 | 86.46 | $86.74 | 5.7M |
| 2026-01-09 | 86.46 | $87.01 | 3.2M |
| 2026-01-08 | 86.41 | $87.22 | 4.1M |
| 2026-01-07 | 86.31 | $86.27 | 3.1M |
| 2026-01-06 | 86.40 | $87.52 | 5.0M |
| 2026-01-05 | 86.24 | $86.87 | 4.9M |
| 2026-01-02 | 86.20 | $87.18 | 4.3M |
| 2025-12-31 | 86.10 | $87.20 | 3.2M |
| 2025-12-30 | 85.97 | $87.60 | 3.0M |
| 2025-12-29 | 85.75 | $87.54 | 3.5M |
| 2025-12-26 | 85.52 | $87.17 | 2.3M |
| 2025-12-24 | 85.33 | $87.17 | 1.6M |
| 2025-12-23 | 85.12 | $86.39 | 4.3M |
| 2025-12-22 | 85.05 | $85.72 | 5.2M |
| 2025-12-19 | 85.12 | $85.28 | 11.3M |
| 2025-12-18 | 85.30 | $87.22 | 5.6M |
| 2025-12-17 | 85.12 | $87.03 | 9.0M |
| 2025-12-16 | 84.96 | $85.71 | 6.6M |
| 2025-12-15 | 85.06 | $86.00 | 6.8M |
| 2025-12-12 | 85.14 | $84.44 | 4.8M |
| 2025-12-11 | 85.57 | $84.73 | 6.3M |
| 2025-12-10 | 86.02 | $84.08 | 8.5M |
| 2025-12-09 | 86.70 | $85.49 | 6.8M |
| 2025-12-08 | 87.19 | $85.56 | 6.7M |
| 2025-12-05 | 87.77 | $86.28 | 7.3M |
| 2025-12-04 | 88.29 | $87.33 | 7.7M |
| 2025-12-03 | 88.69 | $87.98 | 10.9M |
| 2025-12-02 | 89.03 | $89.04 | 5.8M |
| 2025-12-01 | 89.20 | $89.01 | 5.7M |
| 2025-11-28 | 89.42 | $91.12 | 2.5M |
| 2025-11-26 | 89.24 | $90.24 | 3.5M |
| 2025-11-25 | 89.22 | $89.29 | 5.4M |
| 2025-11-24 | 89.41 | $89.14 | 6.0M |
| 2025-11-21 | 89.68 | $89.27 | 6.4M |
| 2025-11-20 | 89.96 | $88.57 | 7.9M |
| 2025-11-19 | 90.46 | $89.05 | 5.0M |
| 2025-11-18 | 90.94 | $90.69 | 5.0M |
| 2025-11-17 | 91.16 | $90.58 | 5.7M |
| 2025-11-14 | 91.44 | $90.69 | 4.6M |
| 2025-11-13 | 91.76 | $91.17 | 5.7M |
| 2025-11-12 | 92.03 | $91.89 | 5.6M |
| 2025-11-11 | 92.21 | $91.14 | 3.9M |
| 2025-11-10 | 92.57 | $90.76 | 6.2M |
| 2025-11-07 | 93.09 | $91.44 | 4.8M |
| 2025-11-06 | 93.54 | $90.90 | 4.9M |
| 2025-11-05 | 94.19 | $91.41 | 12.6M |
| 2025-11-04 | 94.84 | $92.73 | 12.3M |
| 2025-11-03 | 95.31 | $93.15 | 14.0M |
| 2025-10-31 | 95.78 | $94.04 | 5.4M |
| 2025-10-30 | 96.13 | $95.07 | 7.4M |
| 2025-10-29 | 96.32 | $93.51 | 6.4M |
| 2025-10-28 | 96.86 | $93.91 | 6.0M |
| 2025-10-27 | 97.40 | $95.40 | 4.0M |
| 2025-10-24 | 97.72 | $95.88 | 4.4M |
| 2025-10-23 | 97.97 | $96.15 | 3.2M |
| 2025-10-22 | 98.20 | $97.48 | 3.4M |
| 2025-10-21 | 98.18 | $97.00 | 4.6M |
| 2025-10-20 | 98.25 | $97.69 | 5.0M |
| 2025-10-17 | 98.17 | $97.80 | 4.9M |
| 2025-10-16 | 98.05 | $98.43 | 4.9M |
| 2025-10-15 | 97.77 | $99.72 | 7.3M |
| 2025-10-14 | 97.15 | $99.68 | 5.3M |
| 2025-10-13 | 96.44 | $98.08 | 4.3M |
| 2025-10-10 | 95.95 | $98.29 | 5.3M |
| 2025-10-09 | 95.32 | $96.13 | 4.1M |
| 2025-10-08 | 95.05 | $96.18 | 3.7M |
| 2025-10-07 | 94.71 | $96.42 | 5.6M |
| 2025-10-06 | 94.27 | $95.49 | 4.9M |
| 2025-10-03 | 93.94 | $94.54 | 6.0M |
| 2025-10-02 | 93.77 | $93.89 | 4.4M |
| 2025-10-01 | 93.70 | $94.80 | 4.6M |
| 2025-09-30 | 93.42 | $94.77 | 7.5M |
| 2025-09-29 | 93.10 | $93.91 | 8.0M |
| 2025-09-26 | 92.91 | $94.53 | 5.2M |
| 2025-09-25 | 92.57 | $93.69 | 7.0M |
| 2025-09-24 | 92.34 | $94.41 | 4.8M |
| 2025-09-23 | 91.93 | $93.72 | 4.4M |
| 2025-09-22 | 91.59 | $92.33 | 5.6M |
| 2025-09-19 | 91.50 | $91.80 | 9.4M |
| 2025-09-18 | 91.51 | $91.45 | 6.1M |
| 2025-09-17 | 91.60 | $91.63 | 5.1M |
| 2025-09-16 | 91.67 | $91.36 | 6.6M |
| 2025-09-15 | 91.81 | $92.28 | 3.9M |
| 2025-09-12 | 91.79 | $92.27 | 4.1M |
| 2025-09-11 | 91.76 | $92.13 | 3.7M |
| 2025-09-10 | 91.77 | $91.56 | 4.3M |
| 2025-09-09 | 91.90 | $91.21 | 2.9M |
| 2025-09-08 | 92.13 | $90.83 | 3.7M |
| 2025-09-05 | 92.48 | $91.78 | 3.2M |
| 2025-09-04 | 92.69 | $91.87 | 3.5M |
| 2025-09-03 | 92.92 | $91.66 | 3.5M |
| 2025-09-02 | 93.23 | $92.09 | 3.5M |
| 2025-08-29 | 93.51 | $92.30 | 3.2M |
| 2025-08-28 | 93.78 | $92.24 | 2.8M |
| 2025-08-27 | 94.11 | $93.28 | 3.1M |
| 2025-08-26 | 94.27 | $93.09 | 3.7M |
| 2025-08-25 | 94.50 | $93.13 | 2.6M |
| 2025-08-22 | 94.75 | $94.48 | 3.3M |
| 2025-08-21 | 94.76 | $94.62 | 3.3M |
| 2025-08-20 | 94.74 | $94.93 | 5.6M |
| 2025-08-19 | 94.65 | $94.18 | 4.7M |
| 2025-08-18 | 94.70 | $92.85 | 5.1M |
| 2025-08-15 | 95.03 | $94.07 | 5.7M |
| 2025-08-14 | 95.16 | $94.19 | 5.3M |
| 2025-08-13 | 95.27 | $94.79 | 5.5M |
| 2025-08-12 | 95.27 | $93.96 | 7.9M |
| 2025-08-11 | 95.45 | $94.57 | 4.3M |
| 2025-08-08 | 95.51 | $94.69 | 4.1M |
| 2025-08-07 | 95.56 | $95.35 | 4.2M |
| 2025-08-06 | 95.47 | $94.68 | 3.7M |
| 2025-08-05 | 95.49 | $94.39 | 6.0M |
| 2025-08-04 | 95.58 | $96.00 | 5.8M |
| 2025-08-01 | 95.33 | $94.99 | 7.5M |
| 2025-07-31 | 95.25 | $94.48 | 12.7M |
| 2025-07-30 | 95.25 | $94.90 | 6.8M |
| 2025-07-29 | 95.15 | $95.20 | 5.2M |
| 2025-07-28 | 94.97 | $94.30 | 5.5M |
| 2025-07-25 | 94.94 | $95.35 | 3.1M |
| 2025-07-24 | 94.68 | $95.00 | 3.9M |
| 2025-07-23 | 94.44 | $95.13 | 4.4M |
| 2025-07-22 | 94.12 | $95.85 | 3.9M |
| 2025-07-21 | 93.59 | $94.79 | 4.2M |
| 2025-07-18 | 93.20 | $94.10 | 4.2M |
| 2025-07-17 | 92.88 | $93.33 | 4.5M |
| 2025-07-16 | 92.66 | $93.30 | 4.5M |
| 2025-07-15 | 92.41 | $92.47 | 5.2M |
| 2025-07-14 | 92.29 | $92.68 | 7.7M |
| 2025-07-11 | 92.10 | $92.66 | 5.0M |
| 2025-07-10 | 91.88 | $93.26 | 6.7M |
| 2025-07-09 | 91.50 | $91.96 | 3.2M |
| 2025-07-08 | 91.32 | $91.26 | 4.6M |
| 2025-07-07 | 91.25 | $91.66 | 3.4M |
| 2025-07-03 | 91.09 | $91.51 | 3.5M |
| 2025-07-02 | 90.93 | $91.15 | 6.4M |
| 2025-07-01 | 90.81 | $92.30 | 7.4M |
| 2025-06-30 | 90.43 | $91.83 | 4.9M |
| 2025-06-27 | 90.09 | $90.90 | 5.2M |
| 2025-06-26 | 89.88 | $90.35 | 6.0M |
| 2025-06-25 | 89.76 | $90.40 | 5.5M |
| 2025-06-24 | 89.60 | $90.89 | 4.6M |
| 2025-06-23 | 89.32 | $90.67 | 5.9M |
| 2025-06-20 | 89.04 | $89.30 | 10.7M |
| 2025-06-18 | 89.00 | $88.63 | 5.2M |
| 2025-06-17 | 89.10 | $88.42 | 4.4M |
| 2025-06-16 | 89.25 | $88.94 | 5.4M |
| 2025-06-13 | 89.33 | $90.35 | 5.1M |
| 2025-06-12 | 89.12 | $90.36 | 7.1M |
| 2025-06-11 | 88.87 | $89.55 | 5.2M |
| 2025-06-10 | 88.76 | $89.30 | 4.0M |
| 2025-06-09 | 88.68 | $88.50 | 3.9M |
| 2025-06-06 | 88.76 | $88.26 | 4.0M |
| 2025-06-05 | 88.91 | $88.38 | 6.7M |
| 2025-06-04 | 89.05 | $88.29 | 5.8M |
| 2025-06-03 | 89.24 | $89.59 | 5.4M |
| 2025-06-02 | 89.19 | $89.94 | 4.3M |
| 2025-05-30 | 89.06 | $90.00 | 10.7M |
| 2025-05-29 | 88.89 | $88.75 | 3.7M |
| 2025-05-28 | 88.96 | $88.22 | 5.2M |
| 2025-05-27 | 89.16 | $89.92 | 4.3M |
| 2025-05-23 | 89.04 | $89.64 | 3.1M |
| 2025-05-22 | 88.95 | $88.84 | 5.1M |
| 2025-05-21 | 89.03 | $89.66 | 9.1M |
| 2025-05-20 | 88.94 | $90.83 | 9.6M |
| 2025-05-19 | 88.60 | $89.48 | 6.0M |
| 2025-05-16 | 88.49 | $88.71 | 4.2M |
| 2025-05-15 | 88.52 | $87.38 | 5.3M |
| 2025-05-14 | 88.85 | $84.91 | 8.0M |
| 2025-05-13 | 89.76 | $85.57 | 7.0M |
| 2025-05-12 | 90.67 | $87.78 | 6.7M |
| 2025-05-09 | 91.26 | $90.35 | 3.0M |
| 2025-05-08 | 91.41 | $90.31 | 3.7M |
| 2025-05-07 | 91.59 | $92.11 | 5.0M |
| 2025-05-06 | 91.41 | $91.22 | 3.0M |
| 2025-05-05 | 91.38 | $91.05 | 3.6M |
| 2025-05-02 | 91.39 | $91.05 | 4.1M |
| 2025-05-01 | 91.39 | $91.46 | 5.3M |
| 2025-04-30 | 91.30 | $91.89 | 5.9M |
| 2025-04-29 | 91.10 | $91.45 | 3.2M |
| 2025-04-28 | 90.96 | $90.75 | 2.3M |
| 2025-04-25 | 90.95 | $90.43 | 3.4M |
| 2025-04-24 | 90.99 | $91.05 | 3.0M |
| 2025-04-23 | 90.91 | $91.09 | 5.2M |
| 2025-04-22 | 90.80 | $91.86 | 3.8M |
| 2025-04-21 | 90.51 | $90.23 | 3.0M |
| 2025-04-17 | 90.52 | $91.81 | 3.5M |
| 2025-04-16 | 90.19 | $90.47 | 2.7M |
| 2025-04-15 | 90.08 | $91.02 | 2.4M |
| 2025-04-14 | 89.84 | $91.16 | 3.3M |
| 2025-04-11 | 89.54 | $89.86 | 4.0M |
| 2025-04-10 | 89.45 | $88.89 | 7.0M |
| 2025-04-09 | 89.56 | $87.80 | 7.7M |
| 2025-04-08 | 89.91 | $86.86 | 6.2M |
| 2025-04-07 | 90.51 | $87.22 | 8.2M |
| 2025-04-04 | 91.14 | $88.94 | 8.3M |
| 2025-04-03 | 91.49 | $92.56 | 6.4M |
| 2025-04-02 | 91.13 | $91.30 | 4.7M |
| 2025-04-01 | 90.98 | $91.82 | 4.2M |
| 2025-03-31 | 90.68 | $91.95 | 6.3M |
| 2025-03-28 | 90.30 | $91.13 | 4.5M |
| 2025-03-27 | 90.03 | $90.03 | 3.8M |
| 2025-03-26 | 89.95 | $89.06 | 4.0M |
| 2025-03-25 | 90.05 | $87.73 | 3.9M |
| 2025-03-24 | 90.44 | $88.88 | 3.6M |
| 2025-03-21 | 90.64 | $89.36 | 8.3M |
| 2025-03-20 | 90.77 | $89.97 | 4.7M |
| 2025-03-19 | 90.79 | $89.60 | 3.4M |
| 2025-03-18 | 90.88 | $90.23 | 3.5M |
| 2025-03-17 | 90.84 | $90.54 | 3.6M |
| 2025-03-14 | 90.72 | $90.38 | 3.0M |
| 2025-03-13 | 90.60 | $89.63 | 3.6M |
| 2025-03-12 | 90.62 | $88.68 | 4.5M |
| 2025-03-11 | 90.83 | $90.10 | 6.8M |
| 2025-03-10 | 90.76 | $92.96 | 7.4M |
| 2025-03-07 | 90.06 | $91.40 | 6.7M |
| 2025-03-06 | 89.58 | $88.72 | 5.4M |
| 2025-03-05 | 89.57 | $88.65 | 4.6M |
| 2025-03-04 | 89.56 | $89.89 | 8.8M |
| 2025-03-03 | 89.28 | $90.85 | 5.7M |
| 2025-02-28 | 88.74 | $89.79 | 6.1M |
| 2025-02-27 | 88.33 | $88.29 | 5.2M |
| 2025-02-26 | 88.16 | $88.75 | 5.2M |
| 2025-02-25 | 87.86 | $89.85 | 4.9M |
| 2025-02-24 | 87.27 | $88.89 | 5.5M |
| 2025-02-21 | 86.78 | $88.40 | 5.3M |
| 2025-02-20 | 86.30 | $87.82 | 9.1M |
| 2025-02-19 | 85.87 | $86.48 | 5.0M |
| 2025-02-18 | 85.65 | $85.89 | 4.2M |
| 2025-02-14 | 85.50 | $85.58 | 4.4M |
| 2025-02-13 | 85.40 | $86.78 | 4.4M |
| 2025-02-12 | 85.02 | $86.81 | 4.7M |
| 2025-02-11 | 84.58 | $86.45 | 4.4M |
| 2025-02-10 | 84.13 | $85.51 | 4.1M |
| 2025-02-07 | 83.81 | $84.58 | 5.1M |
| 2025-02-06 | 83.64 | $83.79 | 3.3M |
| 2025-02-05 | 83.60 | $83.87 | 4.2M |
| 2025-02-04 | 83.53 | $83.20 | 4.7M |
| 2025-02-03 | 83.60 | $83.97 | 6.2M |
| 2025-01-31 | 83.52 | $83.95 | 4.7M |
| 2025-01-30 | 83.43 | $84.93 | 6.4M |
| 2025-01-29 | 83.11 | $82.83 | 5.8M |
| 2025-01-28 | 83.19 | $83.54 | 6.1M |
| 2025-01-27 | 83.13 | $86.50 | 7.7M |
| 2025-01-24 | 82.45 | $83.48 | 6.6M |
| 2025-01-23 | 82.29 | $82.26 | 5.8M |
| 2025-01-22 | 82.36 | $82.52 | 5.2M |
| 2025-01-21 | 82.40 | $84.73 | 5.6M |
| 2025-01-17 | 81.98 | $83.90 | 5.4M |
| 2025-01-16 | 81.67 | $83.89 | 4.5M |
| 2025-01-15 | 81.32 | $82.34 | 4.1M |
| 2025-01-14 | 81.24 | $82.05 | 3.7M |
| 2025-01-13 | 81.23 | $81.87 | 3.6M |
| 2025-01-10 | 81.26 | $81.32 | 5.0M |
| 2025-01-08 | 81.41 | $83.02 | 7.8M |
| 2025-01-07 | 81.25 | $81.09 | 4.5M |
| 2025-01-06 | 81.47 | $80.96 | 5.4M |
| 2025-01-03 | 81.76 | $82.32 | 4.6M |
| 2025-01-02 | 81.82 | $82.07 | 2.7M |
| 2024-12-31 | 81.96 | $82.32 | 3.0M |
| 2024-12-30 | 82.07 | $82.38 | 3.8M |
| 2024-12-27 | 82.20 | $83.14 | 2.6M |
| 2024-12-26 | 82.20 | $82.84 | 2.2M |
| 2024-12-24 | 82.28 | $83.16 | 1.1M |
| 2024-12-23 | 82.31 | $83.04 | 2.6M |
| 2024-12-20 | 82.38 | $82.86 | 7.7M |
| 2024-12-19 | 82.51 | $81.78 | 4.0M |
| 2024-12-18 | 82.90 | $81.50 | 4.0M |
| 2024-12-17 | 83.42 | $83.28 | 5.5M |
| 2024-12-16 | 83.67 | $81.88 | 4.7M |
| 2024-12-13 | 84.26 | $83.20 | 2.5M |
| 2024-12-12 | 84.67 | $83.37 | 3.1M |
| 2024-12-11 | 85.13 | $83.25 | 5.1M |
| 2024-12-10 | 85.69 | $84.39 | 3.3M |
| 2024-12-09 | 86.12 | $84.31 | 3.9M |
| 2024-12-06 | 86.63 | $84.81 | 4.8M |
| 2024-12-05 | 87.12 | $86.19 | 3.0M |
| 2024-12-04 | 87.41 | $85.85 | 3.8M |
| 2024-12-03 | 87.82 | $86.26 | 5.7M |
| 2024-12-02 | 88.21 | $87.77 | 4.0M |
| 2024-11-29 | 88.35 | $89.13 | 2.4M |
| 2024-11-27 | 88.23 | $89.74 | 3.5M |
| 2024-11-26 | 87.96 | $89.33 | 3.5M |
| 2024-11-25 | 87.74 | $88.42 | 5.8M |
| 2024-11-22 | 87.68 | $87.60 | 3.4M |
| 2024-11-21 | 87.79 | $88.14 | 5.6M |
| 2024-11-20 | 87.80 | $87.97 | 4.2M |
| 2024-11-19 | 87.86 | $88.29 | 3.5M |
| 2024-11-18 | 87.86 | $88.04 | 5.0M |
| 2024-11-15 | 87.93 | $87.93 | 4.5M |
| 2024-11-14 | 88.03 | $86.78 | 3.3M |
| 2024-11-13 | 88.39 | $87.52 | 3.3M |
| 2024-11-12 | 88.66 | $87.71 | 4.2M |
| 2024-11-11 | 88.94 | $88.33 | 2.9M |
| 2024-11-08 | 89.14 | $88.64 | 3.8M |
| 2024-11-07 | 89.30 | $86.93 | 4.6M |
| 2024-11-06 | 89.86 | $87.42 | 4.7M |
| 2024-11-05 | 90.40 | $88.70 | 4.4M |
| 2024-11-04 | 90.76 | $88.12 | 4.7M |
| 2024-11-01 | 91.30 | $88.54 | 6.8M |
| 2024-10-31 | 91.83 | $91.03 | 10.2M |
| 2024-10-30 | 91.92 | $89.36 | 7.0M |
| 2024-10-29 | 92.38 | $89.82 | 5.9M |
| 2024-10-28 | 92.80 | $91.79 | 2.8M |
| 2024-10-25 | 92.87 | $91.88 | 2.5M |
| 2024-10-24 | 92.93 | $93.61 | 2.7M |
| 2024-10-23 | 92.62 | $94.15 | 4.7M |
| 2024-10-22 | 92.15 | $93.08 | 3.0M |
| 2024-10-21 | 91.81 | $92.73 | 3.2M |
| 2024-10-18 | 91.49 | $93.24 | 3.7M |
| 2024-10-17 | 91.00 | $92.70 | 3.9M |
| 2024-10-16 | 90.54 | $92.29 | 3.4M |
| 2024-10-15 | 90.09 | $90.71 | 3.7M |
| 2024-10-14 | 89.90 | $89.84 | 2.8M |
| 2024-10-11 | 89.85 | $88.96 | 3.1M |
| 2024-10-10 | 89.99 | $88.26 | 3.3M |
| 2024-10-09 | 90.28 | $88.93 | 4.1M |
| 2024-10-08 | 90.48 | $89.29 | 2.9M |
| 2024-10-07 | 90.64 | $88.89 | 4.9M |
| 2024-10-04 | 90.89 | $90.31 | 3.4M |
| 2024-10-03 | 90.88 | $90.70 | 6.1M |
| 2024-10-02 | 90.78 | $91.59 | 4.9M |
| 2024-10-01 | 90.47 | $90.88 | 4.0M |
| 2024-09-30 | 90.25 | $90.18 | 6.8M |
| 2024-09-27 | 90.14 | $90.10 | 4.5M |
| 2024-09-26 | 90.03 | $88.95 | 3.7M |
| 2024-09-25 | 90.12 | $89.35 | 3.5M |
| 2024-09-24 | 90.15 | $89.73 | 6.2M |
| 2024-09-23 | 90.09 | $90.52 | 3.8M |
| 2024-09-20 | 89.84 | $89.70 | 9.7M |
| 2024-09-19 | 89.72 | $88.86 | 7.6M |
| 2024-09-18 | 89.75 | $89.01 | 3.7M |
| 2024-09-17 | 89.75 | $89.65 | 3.0M |
| 2024-09-16 | 89.60 | $89.89 | 3.7M |
| 2024-09-13 | 89.37 | $89.44 | 2.3M |
| 2024-09-12 | 89.19 | $88.49 | 3.5M |
| 2024-09-11 | 89.18 | $88.77 | 3.9M |
| 2024-09-10 | 89.09 | $89.64 | 4.1M |
| 2024-09-09 | 88.80 | $89.32 | 3.9M |
| 2024-09-06 | 88.52 | $88.41 | 4.6M |
| 2024-09-05 | 88.37 | $89.51 | 4.6M |
| 2024-09-04 | 87.97 | $89.13 | 4.2M |
| 2024-09-03 | 87.57 | $88.91 | 6.5M |
| 2024-08-30 | 87.14 | $86.40 | 4.1M |
| 2024-08-29 | 87.18 | $85.80 | 5.0M |
| 2024-08-28 | 87.33 | $85.75 | 4.1M |
| 2024-08-27 | 87.51 | $85.74 | 3.1M |
| 2024-08-26 | 87.72 | $86.49 | 4.0M |
| 2024-08-23 | 87.79 | $86.12 | 4.0M |
| 2024-08-22 | 87.94 | $86.41 | 5.9M |
| 2024-08-21 | 88.05 | $87.57 | 4.5M |
| 2024-08-20 | 87.91 | $86.80 | 3.6M |
| 2024-08-19 | 87.90 | $86.94 | 2.7M |
| 2024-08-16 | 87.85 | $87.36 | 3.8M |
| 2024-08-15 | 87.69 | $87.01 | 2.8M |
| 2024-08-14 | 87.56 | $87.19 | 2.3M |
| 2024-08-13 | 87.37 | $87.20 | 3.4M |
| 2024-08-12 | 87.12 | $87.20 | 3.6M |
| 2024-08-09 | 86.82 | $86.80 | 4.0M |
| 2024-08-08 | 86.54 | $86.46 | 4.3M |
| 2024-08-07 | 86.28 | $87.29 | 5.0M |
| 2024-08-06 | 85.78 | $86.45 | 4.3M |
| 2024-08-05 | 85.37 | $86.57 | 6.4M |
| 2024-08-02 | 84.85 | $88.58 | 7.2M |
| 2024-08-01 | 83.81 | $87.57 | 8.6M |
| 2024-07-31 | 82.81 | $83.52 | 7.4M |
| 2024-07-30 | 82.49 | $83.38 | 4.0M |
| 2024-07-29 | 82.14 | $83.05 | 3.6M |
| 2024-07-26 | 81.80 | $82.17 | 4.0M |
| 2024-07-25 | 81.59 | $81.66 | 4.0M |
| 2024-07-24 | 81.43 | $82.67 | 4.2M |
| 2024-07-23 | 81.04 | $81.35 | 2.2M |
| 2024-07-22 | 80.85 | $81.85 | 3.6M |
| 2024-07-19 | 80.52 | $81.40 | 2.7M |
| 2024-07-18 | 80.23 | $81.31 | 2.9M |
| 2024-07-17 | 79.90 | $81.63 | 4.3M |
| 2024-07-16 | 79.45 | $81.12 | 3.2M |
| 2024-07-15 | 79.03 | $80.05 | 4.1M |
| 2024-07-12 | 78.77 | $79.99 | 3.7M |
| 2024-07-11 | 78.47 | $79.86 | 3.5M |
| 2024-07-10 | 78.16 | $78.44 | 2.4M |
| 2024-07-09 | 78.09 | $78.12 | 2.6M |
| 2024-07-08 | 78.08 | $77.80 | 2.4M |
| 2024-07-05 | 78.14 | $78.04 | 2.3M |
| 2024-07-03 | 78.15 | $77.72 | 1.4M |
| 2024-07-02 | 78.23 | $77.55 | 2.8M |
| 2024-07-01 | 78.36 | $77.00 | 2.9M |
| 2024-06-28 | 78.63 | $77.57 | 6.2M |
| 2024-06-27 | 78.81 | $78.04 | 3.0M |
| 2024-06-26 | 78.93 | $78.21 | 2.9M |
| 2024-06-25 | 79.02 | $78.02 | 3.0M |
| 2024-06-24 | 79.17 | $79.34 | 2.6M |
| 2024-06-21 | 79.06 | $78.46 | 8.5M |
| 2024-06-20 | 79.11 | $78.87 | 4.0M |
| 2024-06-18 | 79.08 | $77.94 | 3.4M |
| 2024-06-17 | 79.23 | $77.68 | 3.7M |
| 2024-06-14 | 79.47 | $78.65 | 2.4M |
| 2024-06-13 | 79.53 | $78.69 | 2.7M |
| 2024-06-12 | 79.58 | $78.44 | 2.8M |
| 2024-06-11 | 79.69 | $78.50 | 3.8M |
| 2024-06-10 | 79.80 | $78.97 | 5.5M |
| 2024-06-07 | 79.81 | $77.94 | 3.9M |
| 2024-06-06 | 80.04 | $78.65 | 4.2M |
| 2024-06-05 | 80.15 | $79.42 | 4.2M |
| 2024-06-04 | 80.10 | $80.71 | 5.1M |
| 2024-06-03 | 79.76 | $80.39 | 4.5M |
| 2024-05-31 | 79.43 | $80.14 | 7.2M |
| 2024-05-30 | 79.08 | $78.08 | 4.2M |
| 2024-05-29 | 79.10 | $77.20 | 4.4M |
| 2024-05-28 | 79.31 | $77.54 | 2.9M |
| 2024-05-24 | 79.46 | $77.75 | 2.4M |
| 2024-05-23 | 79.58 | $77.17 | 3.9M |
| 2024-05-22 | 79.82 | $78.69 | 3.4M |
| 2024-05-21 | 79.78 | $79.78 | 3.7M |
| 2024-05-20 | 79.48 | $79.19 | 3.0M |
| 2024-05-17 | 79.24 | $79.54 | 4.8M |
| 2024-05-16 | 78.88 | $79.38 | 5.7M |
| 2024-05-15 | 78.47 | $79.29 | 4.1M |
| 2024-05-14 | 78.01 | $78.71 | 5.2M |
| 2024-05-13 | 77.58 | $78.70 | 4.4M |
| 2024-05-10 | 77.06 | $78.14 | 4.9M |
| 2024-05-09 | 76.57 | $78.25 | 5.5M |
| 2024-05-08 | 75.97 | $77.63 | 6.7M |
| 2024-05-07 | 75.39 | $76.95 | 8.9M |
| 2024-05-06 | 74.84 | $75.47 | 8.1M |
| 2024-05-03 | 74.51 | $75.85 | 4.6M |
| 2024-05-02 | 74.04 | $75.33 | 5.5M |
| 2024-05-01 | 73.60 | $74.52 | 5.2M |
| 2024-04-30 | 73.24 | $73.50 | 5.3M |
| 2024-04-29 | 73.04 | $74.39 | 3.9M |
| 2024-04-26 | 72.60 | $73.21 | 5.5M |
| 2024-04-25 | 72.34 | $74.37 | 6.2M |
| 2024-04-24 | 71.79 | $73.91 | 5.7M |
| 2024-04-23 | 71.24 | $73.25 | 6.1M |
| 2024-04-22 | 70.74 | $72.98 | 5.4M |
| 2024-04-19 | 70.21 | $72.15 | 6.5M |
| 2024-04-18 | 69.76 | $70.57 | 4.6M |
| 2024-04-17 | 69.58 | $69.80 | 6.7M |
| 2024-04-16 | 69.53 | $67.77 | 4.4M |
| 2024-04-15 | 69.90 | $68.39 | 4.0M |
| 2024-04-12 | 70.20 | $68.73 | 4.8M |
| 2024-04-11 | 70.48 | $69.58 | 3.3M |
| 2024-04-10 | 70.61 | $69.77 | 8.4M |
| 2024-04-09 | 70.73 | $70.59 | 4.8M |
| 2024-04-08 | 70.68 | $70.06 | 3.4M |
| 2024-04-05 | 70.74 | $69.91 | 5.3M |
| 2024-04-04 | 70.84 | $70.05 | 6.2M |
| 2024-04-03 | 70.91 | $70.98 | 3.8M |
| 2024-04-02 | 70.80 | $71.34 | 3.8M |
| 2024-04-01 | 70.59 | $71.10 | 3.1M |
| 2024-03-28 | 70.39 | $71.74 | 4.7M |
| 2024-03-27 | 70.01 | $71.05 | 4.3M |
| 2024-03-26 | 69.73 | $69.27 | 4.4M |
| 2024-03-25 | 69.76 | $69.76 | 2.1M |
| 2024-03-22 | 69.70 | $69.80 | 3.1M |
| 2024-03-21 | 69.61 | $69.90 | 2.9M |
| 2024-03-20 | 69.49 | $70.23 | 4.3M |
| 2024-03-19 | 69.27 | $70.21 | 3.8M |
| 2024-03-18 | 69.02 | $69.42 | 2.7M |
| 2024-03-15 | 68.89 | $69.09 | 8.7M |
| 2024-03-14 | 68.81 | $69.38 | 4.2M |
| 2024-03-13 | 68.66 | $69.94 | 5.1M |
| 2024-03-12 | 68.36 | $69.35 | 3.3M |
| 2024-03-11 | 68.14 | $69.78 | 3.5M |
| 2024-03-08 | 67.79 | $69.01 | 3.7M |
| 2024-03-07 | 67.55 | $69.25 | 4.9M |
| 2024-03-06 | 67.22 | $68.58 | 4.6M |
| 2024-03-05 | 66.98 | $67.98 | 4.5M |
| 2024-03-04 | 66.83 | $68.20 | 4.3M |
| 2024-03-01 | 66.61 | $66.86 | 4.7M |
| 2024-02-29 | 66.65 | $67.25 | 8.6M |
| 2024-02-28 | 66.61 | $66.81 | 5.2M |
| 2024-02-27 | 66.67 | $66.46 | 4.1M |
| 2024-02-26 | 66.81 | $66.25 | 4.1M |
| 2024-02-23 | 67.03 | $67.69 | 3.2M |
| 2024-02-22 | 66.98 | $67.28 | 3.5M |
| 2024-02-21 | 67.02 | $67.73 | 4.3M |
| 2024-02-20 | 66.97 | $67.04 | 6.4M |
| 2024-02-16 | 67.07 | $66.48 | 8.5M |
| 2024-02-15 | 67.30 | $66.83 | 10.3M |
| 2024-02-14 | 67.50 | $67.81 | 4.1M |
| 2024-02-13 | 67.54 | $67.51 | 5.4M |
| 2024-02-12 | 67.65 | $68.31 | 4.8M |
| 2024-02-09 | 67.61 | $66.91 | 3.8M |
| 2024-02-08 | 67.86 | $66.94 | 3.8M |
| 2024-02-07 | 68.16 | $66.95 | 4.4M |
| 2024-02-06 | 68.51 | $67.40 | 3.5M |
| 2024-02-05 | 68.82 | $67.18 | 5.0M |
| 2024-02-02 | 69.23 | $68.65 | 5.7M |
| 2024-02-01 | 69.40 | $70.50 | 4.6M |
| 2024-01-31 | 69.20 | $69.52 | 8.4M |
| 2024-01-30 | 69.19 | $69.25 | 4.6M |
| 2024-01-29 | 69.24 | $69.19 | 4.7M |
| 2024-01-26 | 69.30 | $69.11 | 6.0M |
| 2024-01-25 | 69.40 | $69.24 | 3.9M |
| 2024-01-24 | 69.49 | $68.20 | 6.3M |
| 2024-01-23 | 69.81 | $68.83 | 5.7M |
| 2024-01-22 | 70.06 | $68.82 | 3.7M |
| 2024-01-19 | 70.35 | $68.95 | 5.0M |
| 2024-01-18 | 70.66 | $68.77 | 3.8M |
| 2024-01-17 | 71.05 | $69.63 | 3.8M |
| 2024-01-16 | 71.33 | $70.32 | 3.5M |
| 2024-01-12 | 71.50 | $71.42 | 3.2M |
| 2024-01-11 | 71.47 | $70.58 | 3.4M |
| 2024-01-10 | 71.61 | $71.83 | 2.6M |
| 2024-01-09 | 71.51 | $71.87 | 3.1M |
| 2024-01-08 | 71.37 | $72.16 | 3.3M |
| 2024-01-05 | 71.15 | $71.61 | 5.7M |
| 2024-01-04 | 71.01 | $71.71 | 3.4M |
| 2024-01-03 | 70.82 | $72.24 | 6.3M |
| 2024-01-02 | 70.49 | $70.85 | 4.0M |
| 2023-12-29 | 70.40 | $70.12 | 2.9M |
| 2023-12-28 | 70.45 | $70.16 | 2.8M |
| 2023-12-27 | 70.50 | $69.41 | 2.8M |
| 2023-12-26 | 70.71 | $69.45 | 2.1M |
| 2023-12-22 | 70.94 | $69.44 | 3.0M |
| 2023-12-21 | 71.21 | $69.37 | 4.1M |
| 2023-12-20 | 71.54 | $69.69 | 4.4M |
| 2023-12-19 | 71.85 | $71.26 | 3.7M |
| 2023-12-18 | 71.87 | $71.42 | 5.1M |
| 2023-12-15 | 71.86 | $70.86 | 12.3M |
| 2023-12-14 | 71.95 | $71.50 | 6.4M |
| 2023-12-13 | 71.92 | $73.08 | 5.8M |
| 2023-12-12 | 71.55 | $70.47 | 4.4M |
| 2023-12-11 | 71.66 | $71.36 | 4.0M |
| 2023-12-08 | 71.59 | $71.50 | 2.7M |
| 2023-12-07 | 71.48 | $71.65 | 3.6M |
| 2023-12-06 | 71.31 | $72.26 | 4.8M |
| 2023-12-05 | 70.98 | $70.93 | 3.6M |
| 2023-12-04 | 70.87 | $71.28 | 4.2M |
| 2023-12-01 | 70.66 | $71.52 | 4.0M |
| 2023-11-30 | 70.36 | $70.98 | 8.1M |
| 2023-11-29 | 70.12 | $70.23 | 4.2M |
| 2023-11-28 | 70.00 | $70.49 | 4.8M |
| 2023-11-27 | 69.80 | $70.26 | 3.8M |
| 2023-11-24 | 69.61 | $69.61 | 1.1M |
| 2023-11-22 | 69.52 | $69.59 | 2.8M |
| 2023-11-21 | 69.42 | $69.65 | 3.3M |
| 2023-11-20 | 69.28 | $69.44 | 3.4M |
| 2023-11-17 | 69.16 | $69.77 | 4.6M |
| 2023-11-16 | 68.95 | $70.27 | 4.5M |
| 2023-11-15 | 68.60 | $68.77 | 3.4M |
| 2023-11-14 | 68.50 | $69.21 | 5.7M |
| 2023-11-13 | 68.29 | $67.34 | 5.2M |
| 2023-11-10 | 68.43 | $68.10 | 5.9M |
| 2023-11-09 | 68.44 | $68.04 | 5.9M |
| 2023-11-08 | 68.46 | $68.60 | 4.7M |
| 2023-11-07 | 68.36 | $68.72 | 5.1M |
| 2023-11-06 | 68.22 | $69.23 | 5.5M |
| 2023-11-03 | 67.94 | $70.39 | 5.6M |
| 2023-11-02 | 67.37 | $70.12 | 6.0M |
| 2023-11-01 | 66.76 | $68.43 | 4.9M |
| 2023-10-31 | 66.41 | $67.30 | 4.9M |
| 2023-10-30 | 66.24 | $66.79 | 3.9M |
| 2023-10-27 | 66.16 | $66.53 | 4.2M |
| 2023-10-26 | 66.12 | $67.16 | 4.7M |
| 2023-10-25 | 65.95 | $66.61 | 3.8M |
| 2023-10-24 | 65.86 | $66.45 | 3.8M |
| 2023-10-23 | 65.80 | $65.43 | 3.7M |
| 2023-10-20 | 65.94 | $65.73 | 4.2M |
| 2023-10-19 | 66.05 | $66.44 | 4.1M |
| 2023-10-18 | 66.03 | $66.60 | 3.5M |
| 2023-10-17 | 65.97 | $67.11 | 4.6M |
| 2023-10-16 | 65.80 | $67.50 | 4.2M |
| 2023-10-13 | 65.53 | $66.55 | 3.4M |
| 2023-10-12 | 65.42 | $65.70 | 4.2M |
| 2023-10-11 | 65.47 | $67.10 | 3.9M |
| 2023-10-10 | 65.25 | $66.44 | 4.3M |
| 2023-10-09 | 65.13 | $65.91 | 3.8M |
| 2023-10-06 | 65.12 | $64.97 | 5.2M |
| 2023-10-05 | 65.31 | $64.59 | 5.3M |
| 2023-10-04 | 65.62 | $64.62 | 5.1M |
| 2023-10-03 | 65.97 | $64.03 | 8.6M |
| 2023-10-02 | 66.52 | $62.71 | 7.8M |
| 2023-09-29 | 67.44 | $64.72 | 4.9M |
| 2023-09-28 | 68.08 | $65.07 | 5.1M |
| 2023-09-27 | 68.76 | $66.14 | 4.7M |
| 2023-09-26 | 69.32 | $67.11 | 3.9M |
| 2023-09-25 | 69.76 | $69.29 | 3.0M |
| 2023-09-22 | 69.82 | $69.37 | 3.5M |
| 2023-09-21 | 69.87 | $69.90 | 4.0M |
| 2023-09-20 | 69.80 | $71.20 | 4.1M |
| 2023-09-19 | 69.46 | $70.91 | 4.0M |
| 2023-09-18 | 69.11 | $70.95 | 3.7M |
| 2023-09-15 | 68.70 | $71.09 | 7.4M |
| 2023-09-14 | 68.20 | $70.90 | 3.7M |
| 2023-09-13 | 67.65 | $69.50 | 3.6M |
| 2023-09-12 | 67.32 | $68.60 | 3.8M |
| 2023-09-11 | 67.12 | $68.13 | 2.8M |
| 2023-09-08 | 67.00 | $67.93 | 4.4M |
| 2023-09-07 | 66.91 | $67.11 | 3.7M |
| 2023-09-06 | 66.97 | $66.25 | 5.7M |
| 2023-09-05 | 67.24 | $66.30 | 3.2M |
| 2023-09-01 | 67.54 | $67.22 | 3.5M |
| 2023-08-31 | 67.70 | $67.73 | 4.1M |
| 2023-08-30 | 67.79 | $68.62 | 3.6M |
| 2023-08-29 | 67.71 | $68.57 | 2.5M |
| 2023-08-28 | 67.62 | $68.13 | 2.4M |
| 2023-08-25 | 67.63 | $68.09 | 2.2M |
| 2023-08-24 | 67.65 | $67.43 | 2.4M |
| 2023-08-23 | 67.81 | $67.55 | 2.7M |
| 2023-08-22 | 67.99 | $67.73 | 2.1M |
| 2023-08-21 | 68.15 | $67.61 | 2.3M |
| 2023-08-18 | 68.38 | $67.81 | 2.7M |
| 2023-08-17 | 68.61 | $68.25 | 2.6M |
| 2023-08-16 | 68.78 | $68.11 | 2.2M |
| 2023-08-15 | 69.02 | $67.78 | 3.5M |
| 2023-08-14 | 69.37 | $68.83 | 2.8M |
| 2023-08-11 | 69.56 | $69.50 | 3.2M |
| 2023-08-10 | 69.64 | $69.41 | 2.6M |
| 2023-08-09 | 69.76 | $69.19 | 3.7M |
| 2023-08-08 | 69.95 | $68.81 | 3.6M |
| 2023-08-07 | 70.25 | $68.02 | 3.2M |
| 2023-08-04 | 70.76 | $67.84 | 4.1M |
| 2023-08-03 | 71.40 | $68.62 | 5.4M |
| 2023-08-02 | 71.98 | $70.97 | 3.7M |
| 2023-08-01 | 72.15 | $71.28 | 3.9M |
| 2023-07-31 | 72.28 | $72.34 | 6.8M |
| 2023-07-28 | 72.20 | $72.35 | 5.4M |
| 2023-07-27 | 72.11 | $72.86 | 5.4M |
| 2023-07-26 | 71.89 | $73.09 | 3.0M |
| 2023-07-25 | 71.59 | $72.61 | 4.0M |
| 2023-07-24 | 71.33 | $72.95 | 3.4M |
| 2023-07-21 | 70.96 | $73.06 | 5.3M |
| 2023-07-20 | 70.51 | $71.07 | 6.1M |
| 2023-07-19 | 70.41 | $70.14 | 3.4M |
| 2023-07-18 | 70.49 | $69.09 | 3.6M |
| 2023-07-17 | 70.80 | $70.18 | 2.9M |
| 2023-07-14 | 70.94 | $71.38 | 2.8M |
| 2023-07-13 | 70.84 | $71.48 | 4.1M |
| 2023-07-12 | 70.70 | $71.59 | 3.7M |
| 2023-07-11 | 70.52 | $70.73 | 2.8M |
| 2023-07-10 | 70.50 | $70.14 | 2.7M |
| 2023-07-07 | 70.59 | $70.68 | 3.5M |
| 2023-07-06 | 70.59 | $70.79 | 4.0M |
| 2023-07-05 | 70.56 | $71.68 | 5.2M |
| 2023-07-03 | 70.35 | $70.57 | 2.2M |
| 2023-06-30 | 70.33 | $70.25 | 5.5M |
| 2023-06-29 | 70.38 | $69.14 | 5.4M |
| 2023-06-28 | 70.67 | $69.87 | 3.9M |
| 2023-06-27 | 70.86 | $71.12 | 4.0M |
| 2023-06-26 | 70.82 | $71.73 | 3.1M |
| 2023-06-23 | 70.64 | $70.45 | 4.6M |
| 2023-06-22 | 70.70 | $71.30 | 2.5M |
| 2023-06-21 | 70.60 | $71.64 | 3.0M |
| 2023-06-20 | 70.41 | $70.34 | 3.7M |
| 2023-06-16 | 70.46 | $71.76 | 9.4M |
| 2023-06-15 | 70.22 | $70.76 | 4.1M |
| 2023-06-14 | 70.16 | $70.48 | 4.2M |
| 2023-06-13 | 70.16 | $70.45 | 4.1M |
| 2023-06-12 | 70.16 | $70.84 | 3.4M |
| 2023-06-09 | 70.08 | $71.26 | 3.9M |
| 2023-06-08 | 69.90 | $71.08 | 4.2M |
| 2023-06-07 | 69.74 | $70.13 | 5.0M |
| 2023-06-06 | 69.76 | $69.37 | 5.0M |
| 2023-06-05 | 69.94 | $69.69 | 3.7M |
| 2023-06-02 | 70.10 | $69.45 | 4.8M |
| 2023-06-01 | 70.33 | $69.18 | 5.0M |
| 2023-05-31 | 70.66 | $69.75 | 6.4M |
| 2023-05-30 | 70.93 | $69.83 | 4.2M |
| 2023-05-26 | 71.23 | $69.47 | 5.1M |
| 2023-05-25 | 71.65 | $69.82 | 5.0M |
| 2023-05-24 | 72.07 | $70.85 | 4.0M |
| 2023-05-23 | 72.34 | $71.15 | 4.5M |
| 2023-05-22 | 72.59 | $70.95 | 2.9M |
| 2023-05-19 | 72.93 | $71.41 | 4.7M |
| 2023-05-18 | 73.21 | $71.05 | 4.4M |
| 2023-05-17 | 73.62 | $70.94 | 4.4M |
| 2023-05-16 | 74.12 | $70.90 | 4.0M |
| 2023-05-15 | 74.69 | $72.42 | 3.7M |
| 2023-05-12 | 75.04 | $73.35 | 4.8M |
| 2023-05-11 | 75.23 | $74.65 | 3.2M |
| 2023-05-10 | 75.17 | $75.66 | 4.0M |
| 2023-05-09 | 74.88 | $74.69 | 4.2M |
| 2023-05-08 | 74.74 | $74.57 | 3.0M |
| 2023-05-05 | 74.59 | $74.94 | 3.9M |
| 2023-05-04 | 74.33 | $74.25 | 4.3M |
| 2023-05-03 | 74.17 | $73.33 | 3.2M |
| 2023-05-02 | 74.16 | $73.15 | 4.2M |
| 2023-05-01 | 74.18 | $74.09 | 4.0M |
| 2023-04-28 | 74.00 | $73.55 | 4.6M |
| 2023-04-27 | 73.89 | $73.51 | 4.1M |
| 2023-04-26 | 73.76 | $72.59 | 4.0M |
| 2023-04-25 | 73.80 | $73.98 | 3.3M |
| 2023-04-24 | 73.53 | $74.10 | 2.6M |
| 2023-04-21 | 73.19 | $73.61 | 3.2M |
| 2023-04-20 | 72.89 | $73.02 | 3.7M |
| 2023-04-19 | 72.64 | $72.81 | 3.0M |
| 2023-04-18 | 72.40 | $72.58 | 3.3M |
| 2023-04-17 | 72.15 | $72.34 | 3.0M |
| 2023-04-14 | 71.90 | $71.94 | 3.3M |
| 2023-04-13 | 71.69 | $72.46 | 4.2M |
| 2023-04-12 | 71.32 | $72.12 | 3.8M |
| 2023-04-11 | 70.96 | $71.83 | 3.2M |
| 2023-04-10 | 70.58 | $72.04 | 3.2M |
| 2023-04-06 | 70.10 | $72.31 | 4.5M |
| 2023-04-05 | 69.47 | $71.50 | 4.5M |
| 2023-04-04 | 68.91 | $69.63 | 3.1M |
| 2023-04-03 | 68.64 | $68.97 | 4.3M |
| 2023-03-31 | 68.46 | $69.58 | 5.2M |
| 2023-03-30 | 68.13 | $69.06 | 4.0M |
| 2023-03-29 | 67.84 | $69.34 | 4.2M |
| 2023-03-28 | 67.44 | $68.39 | 5.6M |
| 2023-03-27 | 67.18 | $68.24 | 4.1M |
| 2023-03-24 | 66.90 | $68.59 | 4.9M |
| 2023-03-23 | 66.50 | $66.34 | 4.5M |
| 2023-03-22 | 66.52 | $66.71 | 6.6M |
| 2023-03-21 | 66.45 | $67.13 | 6.0M |
| 2023-03-20 | 66.28 | $68.55 | 5.8M |
| 2023-03-17 | 65.79 | $67.90 | 10.6M |
| 2023-03-16 | 65.36 | $68.12 | 6.7M |
| 2023-03-15 | 64.81 | $67.65 | 6.3M |
| 2023-03-14 | 64.27 | $66.18 | 5.1M |
| 2023-03-13 | 63.97 | $65.15 | 5.2M |
| 2023-03-10 | 63.84 | $63.94 | 3.9M |
| 2023-03-09 | 63.94 | $64.55 | 3.6M |
| 2023-03-08 | 63.95 | $64.73 | 3.2M |
| 2023-03-07 | 63.92 | $64.33 | 4.1M |
| 2023-03-06 | 63.98 | $65.23 | 4.8M |
| 2023-03-03 | 63.86 | $64.81 | 5.0M |
| 2023-03-02 | 63.83 | $63.67 | 5.8M |
| 2023-03-01 | 64.04 | $62.32 | 5.6M |
| 2023-02-28 | 64.57 | $63.06 | 4.8M |
| 2023-02-27 | 65.05 | $64.37 | 4.8M |
| 2023-02-24 | 65.33 | $64.56 | 5.5M |
| 2023-02-23 | 65.62 | $64.74 | 7.9M |
| 2023-02-22 | 65.92 | $65.24 | 3.5M |
| 2023-02-21 | 66.18 | $65.55 | 3.1M |
| 2023-02-17 | 66.42 | $66.63 | 5.4M |
| 2023-02-16 | 66.47 | $65.86 | 5.3M |
| 2023-02-15 | 66.70 | $66.77 | 3.8M |
| 2023-02-14 | 66.77 | $66.65 | 2.7M |
| 2023-02-13 | 66.89 | $67.13 | 2.3M |
| 2023-02-10 | 66.94 | $66.88 | 2.6M |
| 2023-02-09 | 67.04 | $65.78 | 3.2M |
| 2023-02-08 | 67.40 | $66.45 | 2.6M |
| 2023-02-07 | 67.68 | $67.74 | 3.2M |
| 2023-02-06 | 67.74 | $67.90 | 3.0M |
| 2023-02-03 | 67.78 | $67.27 | 3.9M |
| 2023-02-02 | 67.96 | $68.62 | 4.8M |
| 2023-02-01 | 67.88 | $68.86 | 5.8M |
| 2023-01-31 | 67.75 | $67.68 | 5.4M |
| 2023-01-30 | 67.85 | $67.43 | 3.5M |
| 2023-01-27 | 68.02 | $68.00 | 2.9M |
| 2023-01-26 | 68.11 | $67.52 | 3.2M |
| 2023-01-25 | 68.31 | $67.26 | 3.8M |
| 2023-01-24 | 68.61 | $66.70 | 3.4M |
| 2023-01-23 | 69.07 | $66.86 | 3.5M |
| 2023-01-20 | 69.57 | $67.12 | 4.0M |
| 2023-01-19 | 70.10 | $66.45 | 4.0M |
| 2023-01-18 | 70.86 | $67.72 | 3.5M |
| 2023-01-17 | 71.47 | $70.05 | 3.6M |
| 2023-01-13 | 71.68 | $70.32 | 3.6M |
| 2023-01-12 | 71.87 | $70.34 | 5.1M |
| 2023-01-11 | 72.07 | $71.56 | 3.0M |
| 2023-01-10 | 72.04 | $71.11 | 3.2M |
| 2023-01-09 | 72.10 | $71.50 | 3.2M |
| 2023-01-06 | 72.07 | $71.63 | 4.0M |
| 2023-01-05 | 72.01 | $70.38 | 4.1M |
| 2023-01-04 | 72.19 | $72.51 | 3.9M |
| 2023-01-03 | 71.94 | $71.90 | 3.8M |
| 2022-12-30 | 71.77 | $71.41 | 2.9M |
| 2022-12-29 | 71.67 | $72.19 | 2.4M |
| 2022-12-28 | 71.37 | $71.65 | 2.3M |
| 2022-12-27 | 71.14 | $72.27 | 3.7M |
| 2022-12-23 | 70.73 | $71.74 | 3.0M |
| 2022-12-22 | 70.36 | $70.76 | 3.5M |
| 2022-12-21 | 70.13 | $70.73 | 6.7M |
| 2022-12-20 | 69.86 | $69.47 | 4.9M |
| 2022-12-19 | 69.80 | $68.91 | 4.4M |
| 2022-12-16 | 69.85 | $69.43 | 18.5M |
| 2022-12-15 | 69.78 | $70.37 | 6.1M |
| 2022-12-14 | 69.50 | $71.11 | 5.0M |
| 2022-12-13 | 69.01 | $71.21 | 4.4M |
| 2022-12-12 | 68.42 | $71.03 | 5.8M |
| 2022-12-09 | 67.76 | $68.36 | 3.5M |
| 2022-12-08 | 67.56 | $68.68 | 3.7M |
| 2022-12-07 | 67.25 | $68.50 | 4.9M |
| 2022-12-06 | 66.93 | $68.48 | 6.6M |
| 2022-12-05 | 66.56 | $67.48 | 4.3M |
| 2022-12-02 | 66.33 | $67.34 | 4.0M |
| 2022-12-01 | 66.10 | $67.72 | 4.8M |
| 2022-11-30 | 65.75 | $67.64 | 8.3M |
| 2022-11-29 | 65.37 | $65.73 | 4.4M |
| 2022-11-28 | 65.32 | $65.84 | 4.9M |
| 2022-11-25 | 65.25 | $66.91 | 1.4M |
| 2022-11-23 | 64.94 | $66.36 | 3.9M |
| 2022-11-22 | 64.70 | $65.95 | 3.8M |
| 2022-11-21 | 64.52 | $65.73 | 4.8M |
| 2022-11-18 | 64.35 | $65.57 | 5.2M |
| 2022-11-17 | 64.20 | $64.92 | 4.5M |
| 2022-11-16 | 64.16 | $65.83 | 5.3M |
| 2022-11-15 | 63.93 | $65.89 | 5.9M |
| 2022-11-14 | 63.66 | $64.54 | 5.2M |
| 2022-11-11 | 63.64 | $65.09 | 4.6M |
| 2022-11-10 | 63.51 | $65.71 | 5.1M |
| 2022-11-09 | 63.24 | $63.44 | 3.4M |
| 2022-11-08 | 63.41 | $63.95 | 3.3M |
| 2022-11-07 | 63.52 | $63.36 | 5.0M |
| 2022-11-04 | 63.77 | $64.91 | 3.5M |
| 2022-11-03 | 63.75 | $64.85 | 4.2M |
| 2022-11-02 | 63.76 | $64.80 | 4.3M |
| 2022-11-01 | 63.78 | $65.53 | 3.2M |
| 2022-10-31 | 63.67 | $65.48 | 5.1M |
| 2022-10-28 | 63.57 | $66.34 | 4.5M |
| 2022-10-27 | 63.28 | $65.17 | 7.1M |
| 2022-10-26 | 63.21 | $65.64 | 4.3M |
| 2022-10-25 | 63.05 | $65.72 | 3.8M |
| 2022-10-24 | 62.86 | $64.59 | 4.3M |
| 2022-10-21 | 62.91 | $64.50 | 5.2M |
| 2022-10-20 | 62.99 | $63.50 | 4.1M |
| 2022-10-19 | 63.33 | $64.69 | 3.2M |
| 2022-10-18 | 63.49 | $65.39 | 3.8M |
| 2022-10-17 | 63.55 | $64.28 | 4.0M |
| 2022-10-14 | 63.88 | $63.51 | 5.1M |
| 2022-10-13 | 64.46 | $64.05 | 5.2M |
| 2022-10-12 | 65.03 | $61.50 | 5.1M |
| 2022-10-11 | 66.25 | $63.64 | 3.9M |
| 2022-10-10 | 67.25 | $63.99 | 2.9M |
| 2022-10-07 | 68.35 | $64.12 | 4.9M |
| 2022-10-06 | 69.62 | $65.73 | 6.6M |
| 2022-10-05 | 70.77 | $68.73 | 4.0M |
| 2022-10-04 | 71.48 | $70.69 | 4.5M |
| 2022-10-03 | 71.92 | $69.73 | 4.3M |
| 2022-09-30 | 72.64 | $68.00 | 7.2M |
| 2022-09-29 | 73.85 | $69.38 | 4.0M |
| 2022-09-28 | 74.97 | $72.52 | 4.0M |
| 2022-09-27 | 75.62 | $71.72 | 4.0M |
| 2022-09-26 | 76.54 | $73.15 | 4.1M |
| 2022-09-23 | 77.32 | $74.99 | 3.3M |
| 2022-09-22 | 77.83 | $75.94 | 2.8M |
| 2022-09-21 | 78.23 | $76.13 | 2.5M |
| 2022-09-20 | 78.65 | $77.22 | 3.0M |
| 2022-09-19 | 78.90 | $78.27 | 4.0M |
| 2022-09-16 | 78.97 | $77.25 | 8.1M |
| 2022-09-15 | 79.27 | $77.29 | 4.0M |
| 2022-09-14 | 79.60 | $79.43 | 2.9M |
| 2022-09-13 | 79.52 | $78.23 | 3.2M |
| 2022-09-12 | 79.68 | $80.15 | 3.4M |
| 2022-09-09 | 79.46 | $79.52 | 3.2M |
| 2022-09-08 | 79.33 | $79.41 | 2.7M |
| 2022-09-07 | 79.19 | $79.75 | 5.1M |
| 2022-09-06 | 78.96 | $77.78 | 4.1M |
| 2022-09-02 | 79.09 | $77.87 | 3.1M |
| 2022-09-01 | 79.22 | $78.77 | 3.7M |
| 2022-08-31 | 79.18 | $77.07 | 4.3M |
| 2022-08-30 | 79.48 | $77.58 | 3.1M |
| 2022-08-29 | 79.71 | $78.68 | 2.7M |
| 2022-08-26 | 79.74 | $78.20 | 3.1M |
| 2022-08-25 | 79.86 | $79.12 | 2.5M |
| 2022-08-24 | 79.80 | $78.87 | 2.5M |
| 2022-08-23 | 79.77 | $78.79 | 2.2M |
| 2022-08-22 | 79.74 | $79.11 | 2.6M |
| 2022-08-19 | 79.63 | $80.16 | 3.5M |
| 2022-08-18 | 79.26 | $79.72 | 2.9M |
| 2022-08-17 | 78.92 | $79.25 | 3.6M |
| 2022-08-16 | 78.61 | $79.07 | 4.1M |
| 2022-08-15 | 78.27 | $78.37 | 5.6M |
| 2022-08-12 | 78.02 | $78.12 | 3.2M |
| 2022-08-11 | 77.76 | $77.90 | 3.6M |
| 2022-08-10 | 77.50 | $78.29 | 3.1M |
| 2022-08-09 | 77.11 | $78.25 | 3.1M |
| 2022-08-08 | 76.64 | $77.19 | 4.3M |
| 2022-08-05 | 76.32 | $77.27 | 4.1M |
| 2022-08-04 | 75.92 | $77.97 | 5.2M |
| 2022-08-03 | 75.29 | $77.26 | 4.4M |
| 2022-08-02 | 74.71 | $75.93 | 4.8M |
| 2022-08-01 | 74.31 | $76.68 | 4.3M |
| 2022-07-29 | 73.67 | $76.89 | 7.8M |
| 2022-07-28 | 72.89 | $75.84 | 5.8M |
| 2022-07-27 | 72.20 | $73.26 | 6.3M |
| 2022-07-26 | 71.93 | $73.51 | 2.7M |
| 2022-07-25 | 71.58 | $72.69 | 3.2M |
| 2022-07-22 | 71.33 | $71.94 | 3.4M |
| 2022-07-21 | 71.20 | $70.85 | 3.4M |
| 2022-07-20 | 71.29 | $70.94 | 4.2M |
| 2022-07-19 | 71.37 | $71.75 | 5.6M |
| 2022-07-18 | 71.29 | $71.69 | 3.7M |
| 2022-07-15 | 71.21 | $72.33 | 5.0M |
| 2022-07-14 | 70.98 | $71.86 | 3.1M |
| 2022-07-13 | 70.82 | $71.20 | 3.7M |
| 2022-07-12 | 70.77 | $71.98 | 3.9M |
| 2022-07-11 | 70.55 | $71.77 | 4.0M |
| 2022-07-08 | 70.35 | $71.19 | 3.3M |
| 2022-07-07 | 70.23 | $71.29 | 2.6M |
| 2022-07-06 | 70.08 | $71.47 | 4.3M |
| 2022-07-05 | 69.88 | $70.82 | 5.9M |
| 2022-07-01 | 69.78 | $73.14 | 5.1M |
| 2022-06-30 | 69.18 | $71.31 | 5.4M |
| 2022-06-29 | 68.88 | $70.67 | 2.9M |
| 2022-06-28 | 68.67 | $70.62 | 3.8M |
| 2022-06-27 | 68.45 | $70.37 | 3.7M |
| 2022-06-24 | 68.26 | $69.83 | 4.6M |
| 2022-06-23 | 68.16 | $69.28 | 5.1M |
| 2022-06-22 | 68.18 | $67.69 | 5.6M |
| 2022-06-21 | 68.55 | $67.15 | 6.3M |
| 2022-06-17 | 69.10 | $65.39 | 9.0M |
| 2022-06-16 | 70.12 | $66.28 | 7.0M |
| 2022-06-15 | 71.13 | $66.57 | 6.5M |
| 2022-06-14 | 72.25 | $66.78 | 6.9M |
| 2022-06-13 | 73.51 | $68.75 | 6.5M |
| 2022-06-10 | 74.56 | $72.14 | 5.0M |
| 2022-06-09 | 75.07 | $72.89 | 4.2M |
| 2022-06-08 | 75.49 | $74.63 | 3.0M |
| 2022-06-07 | 75.62 | $75.69 | 3.5M |
| 2022-06-06 | 75.54 | $75.35 | 4.7M |
| 2022-06-03 | 75.51 | $75.26 | 2.7M |
| 2022-06-02 | 75.50 | $75.95 | 4.7M |
| 2022-06-01 | 75.34 | $75.55 | 4.9M |
| 2022-05-31 | 75.23 | $75.66 | 8.1M |
| 2022-05-27 | 75.07 | $76.07 | 3.8M |
| 2022-05-26 | 74.80 | $75.29 | 3.6M |
| 2022-05-25 | 74.65 | $75.69 | 3.9M |
| 2022-05-24 | 74.40 | $75.69 | 7.3M |
| 2022-05-23 | 74.09 | $74.15 | 3.9M |
| 2022-05-20 | 74.07 | $73.41 | 5.8M |
| 2022-05-19 | 74.19 | $73.33 | 5.8M |
| 2022-05-18 | 74.35 | $73.82 | 5.5M |
| 2022-05-17 | 74.43 | $74.15 | 4.5M |
| 2022-05-16 | 74.45 | $74.25 | 4.5M |
| 2022-05-13 | 74.45 | $73.65 | 5.0M |
| 2022-05-12 | 74.57 | $74.08 | 6.6M |
| 2022-05-11 | 74.62 | $73.98 | 5.8M |
| 2022-05-10 | 74.70 | $73.20 | 5.3M |
| 2022-05-09 | 74.96 | $74.23 | 6.1M |
| 2022-05-06 | 75.03 | $74.67 | 5.2M |
| 2022-05-05 | 75.01 | $74.06 | 5.0M |
| 2022-05-04 | 75.12 | $74.57 | 5.7M |
| 2022-05-03 | 75.14 | $73.12 | 4.7M |
| 2022-05-02 | 75.45 | $73.21 | 6.4M |
| 2022-04-29 | 75.79 | $73.39 | 8.2M |
| 2022-04-28 | 76.14 | $75.58 | 5.7M |
| 2022-04-27 | 76.07 | $73.48 | 6.4M |
| 2022-04-26 | 76.43 | $73.74 | 6.9M |
| 2022-04-25 | 76.78 | $74.97 | 7.4M |
| 2022-04-22 | 76.91 | $75.91 | 4.9M |
| 2022-04-21 | 76.85 | $76.46 | 4.9M |
| 2022-04-20 | 76.66 | $76.50 | 4.6M |
| 2022-04-19 | 76.40 | $76.27 | 3.8M |
| 2022-04-18 | 76.15 | $75.83 | 3.7M |
| 2022-04-14 | 75.93 | $75.99 | 5.9M |
| 2022-04-13 | 75.63 | $75.36 | 4.7M |
| 2022-04-12 | 75.39 | $75.54 | 6.1M |
| 2022-04-11 | 75.07 | $74.48 | 8.2M |
| 2022-04-08 | 74.90 | $76.49 | 3.7M |
| 2022-04-07 | 74.27 | $75.76 | 6.4M |
| 2022-04-06 | 73.68 | $76.51 | 6.9M |
| 2022-04-05 | 72.82 | $74.35 | 6.7M |
| 2022-04-04 | 72.26 | $73.12 | 4.7M |
| 2022-04-01 | 71.87 | $74.12 | 6.0M |
| 2022-03-31 | 71.19 | $72.51 | 5.7M |
| 2022-03-30 | 70.73 | $72.50 | 4.0M |
| 2022-03-29 | 70.19 | $72.06 | 5.4M |
| 2022-03-28 | 69.65 | $71.00 | 3.3M |
| 2022-03-25 | 69.24 | $70.93 | 5.8M |
| 2022-03-24 | 68.77 | $69.30 | 3.9M |
| 2022-03-23 | 68.57 | $68.79 | 3.7M |
| 2022-03-22 | 68.44 | $68.82 | 3.4M |
| 2022-03-21 | 68.27 | $68.89 | 4.7M |
| 2022-03-18 | 68.06 | $68.03 | 8.2M |
| 2022-03-17 | 68.00 | $68.41 | 5.0M |
| 2022-03-16 | 67.84 | $68.52 | 5.4M |
| 2022-03-15 | 67.63 | $68.66 | 4.8M |
| 2022-03-14 | 67.35 | $68.66 | 4.5M |
| 2022-03-11 | 67.03 | $68.69 | 4.4M |
| 2022-03-10 | 66.64 | $68.61 | 5.7M |
| 2022-03-09 | 66.21 | $67.12 | 5.8M |
| 2022-03-08 | 66.03 | $67.82 | 7.5M |
| 2022-03-07 | 65.67 | $69.23 | 10.0M |
| 2022-03-04 | 64.95 | $67.58 | 6.5M |
| 2022-03-03 | 64.47 | $66.40 | 6.8M |
| 2022-03-02 | 64.17 | $64.57 | 5.0M |
| 2022-03-01 | 64.21 | $64.10 | 7.2M |
| 2022-02-28 | 64.37 | $64.77 | 8.1M |
| 2022-02-25 | 64.41 | $65.04 | 8.8M |
| 2022-02-24 | 64.41 | $62.88 | 8.6M |
| 2022-02-23 | 64.88 | $62.84 | 6.0M |
| 2022-02-22 | 65.43 | $64.29 | 7.4M |
| 2022-02-18 | 65.77 | $63.77 | 9.1M |
| 2022-02-17 | 66.28 | $64.79 | 7.0M |
| 2022-02-16 | 66.66 | $64.87 | 7.3M |
| 2022-02-15 | 67.08 | $65.02 | 6.1M |
| 2022-02-14 | 67.55 | $65.85 | 7.4M |
| 2022-02-11 | 67.91 | $66.79 | 8.1M |
| 2022-02-10 | 68.13 | $65.95 | 7.8M |
| 2022-02-09 | 68.57 | $68.08 | 4.0M |
| 2022-02-08 | 68.62 | $67.89 | 4.1M |
| 2022-02-07 | 68.72 | $67.65 | 7.8M |
| 2022-02-04 | 68.88 | $68.69 | 6.5M |
| 2022-02-03 | 68.85 | $69.25 | 5.7M |
| 2022-02-02 | 68.69 | $68.81 | 6.4M |
| 2022-02-01 | 68.59 | $67.99 | 6.6M |
| 2022-01-31 | 68.65 | $69.49 | 14.5M |
| 2022-01-28 | 68.39 | $69.00 | 6.1M |
| 2022-01-27 | 68.20 | $68.03 | 6.3M |
| 2022-01-26 | 68.17 | $67.02 | 6.1M |
| 2022-01-25 | 68.35 | $67.25 | 8.0M |
| 2022-01-24 | 68.51 | $67.37 | 8.8M |
| 2022-01-21 | 68.66 | $67.81 | 6.0M |
| 2022-01-20 | 68.74 | $67.88 | 4.2M |
| 2022-01-19 | 68.81 | $68.33 | 3.7M |
| 2022-01-18 | 68.79 | $68.01 | 4.2M |
| 2022-01-14 | 68.83 | $68.66 | 5.7M |
| 2022-01-13 | 68.73 | $68.35 | 3.6M |
| 2022-01-12 | 68.67 | $67.78 | 3.0M |
| 2022-01-11 | 68.72 | $67.65 | 4.1M |
| 2022-01-10 | 68.80 | $68.53 | 5.6M |
| 2022-01-07 | 68.70 | $68.64 | 4.4M |
| 2022-01-06 | 68.54 | $68.17 | 4.0M |
| 2022-01-05 | 68.46 | $68.25 | 4.5M |
| 2022-01-04 | 68.33 | $68.17 | 5.3M |
| 2022-01-03 | 68.19 | $68.17 | 3.6M |
| 2021-12-31 | 68.03 | $68.58 | 3.6M |
| 2021-12-30 | 67.73 | $68.36 | 3.2M |
| 2021-12-29 | 67.44 | $68.07 | 2.3M |
| 2021-12-28 | 67.14 | $67.73 | 2.2M |
| 2021-12-27 | 66.87 | $66.96 | 1.9M |
| 2021-12-23 | 66.70 | $66.54 | 2.1M |
| 2021-12-22 | 66.59 | $66.65 | 2.3M |
| 2021-12-21 | 66.43 | $66.39 | 6.8M |
| 2021-12-20 | 66.29 | $67.12 | 4.5M |
| 2021-12-17 | 65.96 | $66.84 | 10.8M |
| 2021-12-16 | 65.64 | $67.55 | 4.7M |
| 2021-12-15 | 65.11 | $66.75 | 5.2M |
| 2021-12-14 | 64.66 | $65.97 | 4.3M |
| 2021-12-13 | 64.29 | $66.18 | 8.1M |
| 2021-12-10 | 63.82 | $65.08 | 4.2M |
| 2021-12-09 | 63.50 | $64.57 | 4.9M |
| 2021-12-08 | 63.24 | $64.75 | 4.5M |
| 2021-12-07 | 62.89 | $64.47 | 4.3M |
| 2021-12-06 | 62.55 | $64.66 | 9.0M |
| 2021-12-03 | 62.11 | $62.83 | 6.0M |
| 2021-12-02 | 61.99 | $62.01 | 5.7M |
| 2021-12-01 | 62.02 | $61.14 | 5.8M |
| 2021-11-30 | 62.25 | $61.10 | 6.9M |
| 2021-11-29 | 62.52 | $62.82 | 6.7M |
| 2021-11-26 | 62.47 | $62.04 | 2.4M |
| 2021-11-24 | 62.58 | $63.10 | 2.8M |
| 2021-11-23 | 62.49 | $63.01 | 3.4M |
| 2021-11-22 | 62.39 | $63.12 | 3.6M |
| 2021-11-19 | 62.27 | $62.67 | 5.4M |
| 2021-11-18 | 62.22 | $61.63 | 3.2M |
| 2021-11-17 | 62.38 | $62.17 | 3.7M |
| 2021-11-16 | 62.45 | $62.00 | 4.5M |
| 2021-11-15 | 62.58 | $62.20 | 3.5M |
| 2021-11-12 | 62.68 | $61.89 | 4.2M |
| 2021-11-11 | 62.87 | $63.05 | 3.8M |
| 2021-11-10 | 62.85 | $63.86 | 3.8M |
| 2021-11-09 | 62.64 | $63.35 | 5.4M |
| 2021-11-08 | 62.52 | $62.62 | 4.7M |
| 2021-11-05 | 62.53 | $63.10 | 3.6M |
| 2021-11-04 | 62.45 | $62.50 | 3.8M |
| 2021-11-03 | 62.47 | $62.55 | 4.1M |
| 2021-11-02 | 62.50 | $62.49 | 3.8M |
| 2021-11-01 | 62.54 | $62.48 | 3.5M |
| 2021-10-29 | 62.60 | $62.32 | 3.7M |
| 2021-10-28 | 62.70 | $62.74 | 2.7M |
| 2021-10-27 | 62.72 | $62.64 | 2.9M |
| 2021-10-26 | 62.78 | $63.28 | 3.7M |
| 2021-10-25 | 62.71 | $62.81 | 2.6M |
| 2021-10-22 | 62.73 | $62.95 | 5.1M |
| 2021-10-21 | 62.73 | $64.16 | 2.9M |
| 2021-10-20 | 62.47 | $63.71 | 2.7M |
| 2021-10-19 | 62.28 | $62.97 | 2.7M |
| 2021-10-18 | 62.21 | $62.45 | 4.2M |
| 2021-10-15 | 62.24 | $63.13 | 2.9M |
| 2021-10-14 | 62.14 | $63.26 | 2.9M |
| 2021-10-13 | 61.99 | $62.51 | 3.2M |
| 2021-10-12 | 61.99 | $62.10 | 2.6M |
| 2021-10-11 | 62.09 | $61.92 | 3.2M |
| 2021-10-08 | 62.24 | $62.56 | 2.6M |
| 2021-10-07 | 62.28 | $62.67 | 2.9M |
| 2021-10-06 | 62.32 | $62.73 | 3.4M |
| 2021-10-05 | 62.35 | $62.06 | 4.3M |
| 2021-10-04 | 62.54 | $62.43 | 6.3M |
| 2021-10-01 | 62.68 | $61.75 | 4.7M |
| 2021-09-30 | 63.00 | $61.97 | 5.0M |
| 2021-09-29 | 63.33 | $62.64 | 3.9M |
| 2021-09-28 | 63.57 | $61.94 | 5.1M |
| 2021-09-27 | 64.01 | $62.44 | 3.4M |
| 2021-09-24 | 64.41 | $63.16 | 3.4M |
| 2021-09-23 | 64.73 | $63.40 | 2.8M |
| 2021-09-22 | 65.06 | $63.61 | 3.5M |
| 2021-09-21 | 65.39 | $63.81 | 3.4M |
| 2021-09-20 | 65.73 | $63.96 | 4.4M |
| 2021-09-17 | 66.10 | $64.14 | 9.5M |
| 2021-09-16 | 66.49 | $65.38 | 4.0M |
| 2021-09-15 | 66.68 | $66.01 | 3.0M |
| 2021-09-14 | 66.76 | $65.97 | 3.3M |
| 2021-09-13 | 66.86 | $66.33 | 3.2M |
| 2021-09-10 | 66.89 | $66.21 | 3.8M |
| 2021-09-09 | 66.95 | $67.18 | 4.8M |
| 2021-09-08 | 66.82 | $67.31 | 4.8M |
| 2021-09-07 | 66.63 | $66.19 | 6.4M |
| 2021-09-03 | 66.64 | $66.27 | 2.9M |
| 2021-09-02 | 66.63 | $66.85 | 3.5M |
| 2021-09-01 | 66.50 | $66.48 | 3.6M |
| 2021-08-31 | 66.41 | $65.73 | 4.6M |
| 2021-08-30 | 66.47 | $65.75 | 3.2M |
| 2021-08-27 | 66.52 | $65.99 | 3.6M |
| 2021-08-26 | 66.53 | $66.14 | 3.4M |
| 2021-08-25 | 66.51 | $65.87 | 3.0M |
| 2021-08-24 | 66.53 | $65.73 | 5.1M |
| 2021-08-23 | 66.57 | $66.67 | 4.8M |
| 2021-08-20 | 66.43 | $67.32 | 4.3M |
| 2021-08-19 | 66.11 | $66.38 | 4.0M |
| 2021-08-18 | 65.93 | $66.01 | 3.5M |
| 2021-08-17 | 65.80 | $66.45 | 5.0M |
| 2021-08-16 | 65.55 | $66.38 | 5.5M |
| 2021-08-13 | 65.27 | $65.53 | 3.6M |
| 2021-08-12 | 65.12 | $65.72 | 5.4M |
| 2021-08-11 | 64.89 | $65.63 | 3.5M |
| 2021-08-10 | 64.65 | $65.21 | 3.5M |
| 2021-08-09 | 64.45 | $64.85 | 2.9M |
| 2021-08-06 | 64.29 | $64.70 | 3.3M |
| 2021-08-05 | 64.14 | $64.78 | 3.8M |
| 2021-08-04 | 63.94 | $64.03 | 4.5M |
| 2021-08-03 | 63.86 | $64.13 | 4.1M |
| 2021-08-02 | 63.75 | $64.08 | 3.6M |
| 2021-07-30 | 63.62 | $63.87 | 5.2M |
| 2021-07-29 | 63.52 | $64.46 | 4.5M |
| 2021-07-28 | 63.28 | $63.99 | 5.1M |
| 2021-07-27 | 63.09 | $64.54 | 5.8M |
| 2021-07-26 | 62.75 | $63.73 | 4.0M |
| 2021-07-23 | 62.53 | $63.86 | 2.8M |
| 2021-07-22 | 62.25 | $62.98 | 4.4M |
| 2021-07-21 | 62.11 | $62.82 | 4.0M |
| 2021-07-20 | 61.98 | $62.95 | 4.6M |
| 2021-07-19 | 61.81 | $62.79 | 6.9M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
96.34
2026-07-16
Close Price
$96.07
Vol: 3.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
61.53
Average
78.02
Maximum
99.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 96.34 | $96.07 | 3.7M |
| 2026-07-15 | 96.31 | $94.60 | 3.3M |
| 2026-07-14 | 96.74 | $95.96 | 2.6M |
| 2026-07-13 | 96.82 | $96.47 | 2.8M |
| 2026-07-10 | 96.74 | $95.61 | 3.1M |
| 2026-07-09 | 96.90 | $95.17 | 3.8M |
| 2026-07-08 | 97.21 | $96.38 | 5.6M |
| 2026-07-07 | 97.19 | $97.29 | 7.2M |
| 2026-07-06 | 96.86 | $95.99 | 4.9M |
| 2026-07-02 | 96.85 | $97.98 | 5.3M |
| 2026-07-01 | 96.18 | $95.12 | 4.7M |
| 2026-06-30 | 96.26 | $95.71 | 6.9M |
| 2026-06-29 | 96.14 | $96.75 | 4.6M |
| 2026-06-26 | 95.66 | $97.16 | 8.9M |
| 2026-06-25 | 94.92 | $95.91 | 7.2M |
| 2026-06-24 | 94.40 | $95.78 | 7.5M |
| 2026-06-23 | 93.80 | $94.93 | 7.6M |
| 2026-06-22 | 93.34 | $93.43 | 7.3M |
| 2026-06-18 | 93.24 | $93.09 | 20.4M |
| 2026-06-17 | 93.23 | $92.53 | 7.1M |
| 2026-06-16 | 93.38 | $94.31 | 5.6M |
| 2026-06-15 | 93.01 | $93.82 | 6.9M |
| 2026-06-12 | 92.71 | $94.00 | 8.7M |
| 2026-06-11 | 92.29 | $93.27 | 4.8M |
| 2026-06-10 | 92.01 | $94.02 | 5.9M |
| 2026-06-09 | 91.45 | $92.95 | 6.3M |
| 2026-06-08 | 91.11 | $91.28 | 5.8M |
| 2026-06-05 | 91.23 | $92.60 | 5.6M |
| 2026-06-04 | 90.99 | $91.62 | 4.5M |
| 2026-06-03 | 91.01 | $90.49 | 6.6M |
| 2026-06-02 | 91.42 | $90.51 | 5.8M |
| 2026-06-01 | 91.92 | $89.03 | 8.5M |
| 2026-05-29 | 93.01 | $92.05 | 9.7M |
| 2026-05-28 | 93.40 | $92.52 | 3.7M |
| 2026-05-27 | 93.72 | $93.74 | 3.4M |
| 2026-05-26 | 93.74 | $94.09 | 4.2M |
| 2026-05-22 | 93.64 | $94.55 | 3.4M |
| 2026-05-21 | 93.39 | $94.24 | 3.7M |
| 2026-05-20 | 93.19 | $93.62 | 5.3M |
| 2026-05-19 | 93.14 | $94.14 | 8.4M |
| 2026-05-18 | 92.93 | $93.71 | 6.8M |
| 2026-05-15 | 92.82 | $92.55 | 7.8M |
| 2026-05-14 | 93.06 | $93.68 | 4.8M |
| 2026-05-13 | 93.00 | $93.14 | 4.9M |
| 2026-05-12 | 93.12 | $93.47 | 4.5M |
| 2026-05-11 | 93.18 | $93.10 | 4.4M |
| 2026-05-08 | 93.37 | $91.80 | 4.5M |
| 2026-05-07 | 94.02 | $92.43 | 6.1M |
| 2026-05-06 | 94.63 | $93.51 | 6.3M |
| 2026-05-05 | 95.03 | $95.90 | 8.3M |
| 2026-05-04 | 94.77 | $95.99 | 6.0M |
| 2026-05-01 | 94.42 | $96.71 | 7.2M |
| 2026-04-30 | 93.77 | $96.70 | 8.3M |
| 2026-04-29 | 93.00 | $93.51 | 4.6M |
| 2026-04-28 | 93.08 | $94.41 | 3.9M |
| 2026-04-27 | 92.92 | $93.77 | 4.2M |
| 2026-04-24 | 92.93 | $93.49 | 3.1M |
| 2026-04-23 | 93.06 | $93.91 | 3.5M |
| 2026-04-22 | 93.11 | $91.87 | 3.8M |
| 2026-04-21 | 93.82 | $91.92 | 3.7M |
| 2026-04-20 | 94.70 | $93.51 | 3.0M |
| 2026-04-17 | 95.27 | $94.51 | 4.9M |
| 2026-04-16 | 95.65 | $94.90 | 3.1M |
| 2026-04-15 | 96.01 | $94.64 | 3.6M |
| 2026-04-14 | 96.52 | $95.96 | 5.3M |
| 2026-04-13 | 96.73 | $95.93 | 4.7M |
| 2026-04-10 | 96.99 | $97.15 | 3.5M |
| 2026-04-09 | 96.91 | $97.59 | 4.3M |
| 2026-04-08 | 96.67 | $97.17 | 5.8M |
| 2026-04-07 | 96.51 | $96.82 | 3.8M |
| 2026-04-06 | 96.42 | $96.94 | 3.5M |
| 2026-04-02 | 96.28 | $97.45 | 4.6M |
| 2026-04-01 | 95.93 | $96.94 | 4.9M |
| 2026-03-31 | 95.67 | $96.52 | 6.7M |
| 2026-03-30 | 95.49 | $96.93 | 5.9M |
| 2026-03-27 | 95.15 | $95.55 | 6.1M |
| 2026-03-26 | 95.16 | $95.42 | 3.7M |
| 2026-03-25 | 95.23 | $94.61 | 3.5M |
| 2026-03-24 | 95.57 | $93.98 | 4.0M |
| 2026-03-23 | 96.18 | $93.75 | 5.1M |
| 2026-03-20 | 96.99 | $93.39 | 9.9M |
| 2026-03-19 | 98.09 | $96.23 | 5.4M |
| 2026-03-18 | 98.51 | $96.54 | 4.2M |
| 2026-03-17 | 98.89 | $98.27 | 3.7M |
| 2026-03-16 | 98.79 | $99.11 | 4.5M |
| 2026-03-13 | 98.37 | $98.01 | 7.0M |
| 2026-03-12 | 98.19 | $97.84 | 8.7M |
| 2026-03-11 | 97.98 | $96.26 | 5.3M |
| 2026-03-10 | 98.20 | $96.27 | 4.2M |
| 2026-03-09 | 98.44 | $97.25 | 5.2M |
| 2026-03-06 | 98.38 | $97.48 | 6.0M |
| 2026-03-05 | 98.20 | $97.20 | 6.2M |
| 2026-03-04 | 98.03 | $97.63 | 5.9M |
| 2026-03-03 | 97.64 | $96.79 | 4.6M |
| 2026-03-02 | 97.40 | $97.23 | 5.2M |
| 2026-02-27 | 96.93 | $97.38 | 8.0M |
| 2026-02-26 | 96.26 | $96.35 | 5.7M |
| 2026-02-25 | 95.74 | $95.92 | 5.4M |
| 2026-02-24 | 95.21 | $95.81 | 5.1M |
| 2026-02-23 | 94.56 | $95.18 | 7.0M |
| 2026-02-20 | 93.93 | $94.30 | 10.7M |
| 2026-02-19 | 93.42 | $95.05 | 16.1M |
| 2026-02-18 | 92.54 | $91.04 | 9.8M |
| 2026-02-17 | 92.70 | $92.00 | 9.3M |
| 2026-02-13 | 92.57 | $94.95 | 9.1M |
| 2026-02-12 | 91.45 | $92.56 | 13.1M |
| 2026-02-11 | 90.83 | $90.86 | 7.3M |
| 2026-02-10 | 90.60 | $90.72 | 5.8M |
| 2026-02-09 | 90.34 | $89.38 | 4.4M |
| 2026-02-06 | 90.43 | $90.08 | 5.5M |
| 2026-02-05 | 90.30 | $91.08 | 5.9M |
| 2026-02-04 | 89.82 | $90.29 | 7.3M |
| 2026-02-03 | 89.47 | $90.13 | 6.2M |
| 2026-02-02 | 89.08 | $88.19 | 5.3M |
| 2026-01-30 | 89.20 | $89.31 | 5.3M |
| 2026-01-29 | 88.99 | $89.14 | 5.9M |
| 2026-01-28 | 88.78 | $88.33 | 4.3M |
| 2026-01-27 | 88.77 | $88.84 | 4.5M |
| 2026-01-26 | 88.59 | $88.16 | 7.6M |
| 2026-01-23 | 88.57 | $87.54 | 5.5M |
| 2026-01-22 | 88.73 | $87.51 | 8.0M |
| 2026-01-21 | 88.93 | $89.15 | 8.6M |
| 2026-01-20 | 88.64 | $88.82 | 6.8M |
| 2026-01-16 | 88.38 | $88.90 | 5.2M |
| 2026-01-15 | 88.04 | $88.78 | 3.8M |
| 2026-01-14 | 87.65 | $88.42 | 5.1M |
| 2026-01-13 | 87.28 | $87.55 | 5.4M |
| 2026-01-12 | 87.10 | $86.74 | 5.7M |
| 2026-01-09 | 87.14 | $87.01 | 3.2M |
| 2026-01-08 | 87.10 | $87.22 | 4.1M |
| 2026-01-07 | 86.99 | $86.27 | 3.1M |
| 2026-01-06 | 87.16 | $87.52 | 5.0M |
| 2026-01-05 | 86.96 | $86.87 | 4.9M |
| 2026-01-02 | 86.93 | $87.18 | 4.3M |
| 2025-12-31 | 86.80 | $87.20 | 3.2M |
| 2025-12-30 | 86.63 | $87.60 | 3.0M |
| 2025-12-29 | 86.31 | $87.54 | 3.5M |
| 2025-12-26 | 85.94 | $87.17 | 2.3M |
| 2025-12-24 | 85.62 | $87.17 | 1.6M |
| 2025-12-23 | 85.25 | $86.39 | 4.3M |
| 2025-12-22 | 85.06 | $85.72 | 5.2M |
| 2025-12-19 | 85.06 | $85.28 | 11.3M |
| 2025-12-18 | 85.22 | $87.22 | 5.6M |
| 2025-12-17 | 84.83 | $87.03 | 9.0M |
| 2025-12-16 | 84.44 | $85.71 | 6.6M |
| 2025-12-15 | 84.41 | $86.00 | 6.8M |
| 2025-12-12 | 84.32 | $84.44 | 4.8M |
| 2025-12-11 | 84.74 | $84.73 | 6.3M |
| 2025-12-10 | 85.19 | $84.08 | 8.5M |
| 2025-12-09 | 85.98 | $85.49 | 6.8M |
| 2025-12-08 | 86.53 | $85.56 | 6.7M |
| 2025-12-05 | 87.21 | $86.28 | 7.3M |
| 2025-12-04 | 87.83 | $87.33 | 7.7M |
| 2025-12-03 | 88.28 | $87.98 | 10.9M |
| 2025-12-02 | 88.65 | $89.04 | 5.8M |
| 2025-12-01 | 88.78 | $89.01 | 5.7M |
| 2025-11-28 | 88.97 | $91.12 | 2.5M |
| 2025-11-26 | 88.57 | $90.24 | 3.5M |
| 2025-11-25 | 88.37 | $89.29 | 5.4M |
| 2025-11-24 | 88.47 | $89.14 | 6.0M |
| 2025-11-21 | 88.66 | $89.27 | 6.4M |
| 2025-11-20 | 88.89 | $88.57 | 7.9M |
| 2025-11-19 | 89.41 | $89.05 | 5.0M |
| 2025-11-18 | 89.93 | $90.69 | 5.0M |
| 2025-11-17 | 90.07 | $90.58 | 5.7M |
| 2025-11-14 | 90.30 | $90.69 | 4.6M |
| 2025-11-13 | 90.58 | $91.17 | 5.7M |
| 2025-11-12 | 90.79 | $91.89 | 5.6M |
| 2025-11-11 | 90.85 | $91.14 | 3.9M |
| 2025-11-10 | 91.18 | $90.76 | 6.2M |
| 2025-11-07 | 91.74 | $91.44 | 4.8M |
| 2025-11-06 | 92.23 | $90.90 | 4.9M |
| 2025-11-05 | 93.01 | $91.41 | 12.6M |
| 2025-11-04 | 93.83 | $92.73 | 12.3M |
| 2025-11-03 | 94.42 | $93.15 | 14.0M |
| 2025-10-31 | 95.02 | $94.04 | 5.4M |
| 2025-10-30 | 95.47 | $95.07 | 7.4M |
| 2025-10-29 | 95.70 | $93.51 | 6.4M |
| 2025-10-28 | 96.48 | $93.91 | 6.0M |
| 2025-10-27 | 97.29 | $95.40 | 4.0M |
| 2025-10-24 | 97.81 | $95.88 | 4.4M |
| 2025-10-23 | 98.26 | $96.15 | 3.2M |
| 2025-10-22 | 98.72 | $97.48 | 3.4M |
| 2025-10-21 | 98.82 | $97.00 | 4.6M |
| 2025-10-20 | 99.08 | $97.69 | 5.0M |
| 2025-10-17 | 99.15 | $97.80 | 4.9M |
| 2025-10-16 | 99.18 | $98.43 | 4.9M |
| 2025-10-15 | 98.97 | $99.72 | 7.3M |
| 2025-10-14 | 98.28 | $99.68 | 5.3M |
| 2025-10-13 | 97.42 | $98.08 | 4.3M |
| 2025-10-10 | 96.86 | $98.29 | 5.3M |
| 2025-10-09 | 96.08 | $96.13 | 4.1M |
| 2025-10-08 | 95.80 | $96.18 | 3.7M |
| 2025-10-07 | 95.42 | $96.42 | 5.6M |
| 2025-10-06 | 94.88 | $95.49 | 4.9M |
| 2025-10-03 | 94.49 | $94.54 | 6.0M |
| 2025-10-02 | 94.30 | $93.89 | 4.4M |
| 2025-10-01 | 94.28 | $94.80 | 4.6M |
| 2025-09-30 | 93.94 | $94.77 | 7.5M |
| 2025-09-29 | 93.54 | $93.91 | 8.0M |
| 2025-09-26 | 93.31 | $94.53 | 5.2M |
| 2025-09-25 | 92.84 | $93.69 | 7.0M |
| 2025-09-24 | 92.52 | $94.41 | 4.8M |
| 2025-09-23 | 91.91 | $93.72 | 4.4M |
| 2025-09-22 | 91.38 | $92.33 | 5.6M |
| 2025-09-19 | 91.19 | $91.80 | 9.4M |
| 2025-09-18 | 91.14 | $91.45 | 6.1M |
| 2025-09-17 | 91.20 | $91.63 | 5.1M |
| 2025-09-16 | 91.22 | $91.36 | 6.6M |
| 2025-09-15 | 91.35 | $92.28 | 3.9M |
| 2025-09-12 | 91.23 | $92.27 | 4.1M |
| 2025-09-11 | 91.09 | $92.13 | 3.7M |
| 2025-09-10 | 90.99 | $91.56 | 4.3M |
| 2025-09-09 | 91.06 | $91.21 | 2.9M |
| 2025-09-08 | 91.27 | $90.83 | 3.7M |
| 2025-09-05 | 91.67 | $91.78 | 3.2M |
| 2025-09-04 | 91.87 | $91.87 | 3.5M |
| 2025-09-03 | 92.10 | $91.66 | 3.5M |
| 2025-09-02 | 92.46 | $92.09 | 3.5M |
| 2025-08-29 | 92.77 | $92.30 | 3.2M |
| 2025-08-28 | 93.09 | $92.24 | 2.8M |
| 2025-08-27 | 93.51 | $93.28 | 3.1M |
| 2025-08-26 | 93.70 | $93.09 | 3.7M |
| 2025-08-25 | 93.99 | $93.13 | 2.6M |
| 2025-08-22 | 94.33 | $94.48 | 3.3M |
| 2025-08-21 | 94.33 | $94.62 | 3.3M |
| 2025-08-20 | 94.28 | $94.93 | 5.6M |
| 2025-08-19 | 94.11 | $94.18 | 4.7M |
| 2025-08-18 | 94.15 | $92.85 | 5.1M |
| 2025-08-15 | 94.62 | $94.07 | 5.7M |
| 2025-08-14 | 94.81 | $94.19 | 5.3M |
| 2025-08-13 | 94.99 | $94.79 | 5.5M |
| 2025-08-12 | 95.01 | $93.96 | 7.9M |
| 2025-08-11 | 95.30 | $94.57 | 4.3M |
| 2025-08-08 | 95.44 | $94.69 | 4.1M |
| 2025-08-07 | 95.57 | $95.35 | 4.2M |
| 2025-08-06 | 95.50 | $94.68 | 3.7M |
| 2025-08-05 | 95.61 | $94.39 | 6.0M |
| 2025-08-04 | 95.82 | $96.00 | 5.8M |
| 2025-08-01 | 95.55 | $94.99 | 7.5M |
| 2025-07-31 | 95.53 | $94.48 | 12.7M |
| 2025-07-30 | 95.64 | $94.90 | 6.8M |
| 2025-07-29 | 95.63 | $95.20 | 5.2M |
| 2025-07-28 | 95.49 | $94.30 | 5.5M |
| 2025-07-25 | 95.59 | $95.35 | 3.1M |
| 2025-07-24 | 95.35 | $95.00 | 3.9M |
| 2025-07-23 | 95.14 | $95.13 | 4.4M |
| 2025-07-22 | 94.83 | $95.85 | 3.9M |
| 2025-07-21 | 94.19 | $94.79 | 4.2M |
| 2025-07-18 | 93.73 | $94.10 | 4.2M |
| 2025-07-17 | 93.37 | $93.33 | 4.5M |
| 2025-07-16 | 93.16 | $93.30 | 4.5M |
| 2025-07-15 | 92.90 | $92.47 | 5.2M |
| 2025-07-14 | 92.83 | $92.68 | 7.7M |
| 2025-07-11 | 92.65 | $92.66 | 5.0M |
| 2025-07-10 | 92.43 | $93.26 | 6.7M |
| 2025-07-09 | 91.96 | $91.96 | 3.2M |
| 2025-07-08 | 91.78 | $91.26 | 4.6M |
| 2025-07-07 | 91.76 | $91.66 | 3.4M |
| 2025-07-03 | 91.61 | $91.51 | 3.5M |
| 2025-07-02 | 91.46 | $91.15 | 6.4M |
| 2025-07-01 | 91.38 | $92.30 | 7.4M |
| 2025-06-30 | 90.90 | $91.83 | 4.9M |
| 2025-06-27 | 90.46 | $90.90 | 5.2M |
| 2025-06-26 | 90.21 | $90.35 | 6.0M |
| 2025-06-25 | 90.07 | $90.40 | 5.5M |
| 2025-06-24 | 89.88 | $90.89 | 4.6M |
| 2025-06-23 | 89.49 | $90.67 | 5.9M |
| 2025-06-20 | 89.08 | $89.30 | 10.7M |
| 2025-06-18 | 89.02 | $88.63 | 5.2M |
| 2025-06-17 | 89.16 | $88.42 | 4.4M |
| 2025-06-16 | 89.39 | $88.94 | 5.4M |
| 2025-06-13 | 89.52 | $90.35 | 5.1M |
| 2025-06-12 | 89.22 | $90.36 | 7.1M |
| 2025-06-11 | 88.85 | $89.55 | 5.2M |
| 2025-06-10 | 88.66 | $89.30 | 4.0M |
| 2025-06-09 | 88.52 | $88.50 | 3.9M |
| 2025-06-06 | 88.60 | $88.26 | 4.0M |
| 2025-06-05 | 88.78 | $88.38 | 6.7M |
| 2025-06-04 | 88.97 | $88.29 | 5.8M |
| 2025-06-03 | 89.23 | $89.59 | 5.4M |
| 2025-06-02 | 89.14 | $89.94 | 4.3M |
| 2025-05-30 | 88.93 | $90.00 | 10.7M |
| 2025-05-29 | 88.65 | $88.75 | 3.7M |
| 2025-05-28 | 88.71 | $88.22 | 5.2M |
| 2025-05-27 | 88.96 | $89.92 | 4.3M |
| 2025-05-23 | 88.73 | $89.64 | 3.1M |
| 2025-05-22 | 88.55 | $88.84 | 5.1M |
| 2025-05-21 | 88.60 | $89.66 | 9.1M |
| 2025-05-20 | 88.40 | $90.83 | 9.6M |
| 2025-05-19 | 87.80 | $89.48 | 6.0M |
| 2025-05-16 | 87.51 | $88.71 | 4.2M |
| 2025-05-15 | 87.42 | $87.38 | 5.3M |
| 2025-05-14 | 87.76 | $84.91 | 8.0M |
| 2025-05-13 | 88.96 | $85.57 | 7.0M |
| 2025-05-12 | 90.23 | $87.78 | 6.7M |
| 2025-05-09 | 91.08 | $90.35 | 3.0M |
| 2025-05-08 | 91.31 | $90.31 | 3.7M |
| 2025-05-07 | 91.59 | $92.11 | 5.0M |
| 2025-05-06 | 91.35 | $91.22 | 3.0M |
| 2025-05-05 | 91.34 | $91.05 | 3.6M |
| 2025-05-02 | 91.38 | $91.05 | 4.1M |
| 2025-05-01 | 91.41 | $91.46 | 5.3M |
| 2025-04-30 | 91.32 | $91.89 | 5.9M |
| 2025-04-29 | 91.06 | $91.45 | 3.2M |
| 2025-04-28 | 90.88 | $90.75 | 2.3M |
| 2025-04-25 | 90.88 | $90.43 | 3.4M |
| 2025-04-24 | 90.97 | $91.05 | 3.0M |
| 2025-04-23 | 90.88 | $91.09 | 5.2M |
| 2025-04-22 | 90.75 | $91.86 | 3.8M |
| 2025-04-21 | 90.35 | $90.23 | 3.0M |
| 2025-04-17 | 90.36 | $91.81 | 3.5M |
| 2025-04-16 | 89.88 | $90.47 | 2.7M |
| 2025-04-15 | 89.71 | $91.02 | 2.4M |
| 2025-04-14 | 89.34 | $91.16 | 3.3M |
| 2025-04-11 | 88.84 | $89.86 | 4.0M |
| 2025-04-10 | 88.65 | $88.89 | 7.0M |
| 2025-04-09 | 88.73 | $87.80 | 7.7M |
| 2025-04-08 | 89.18 | $86.86 | 6.2M |
| 2025-04-07 | 90.03 | $87.22 | 8.2M |
| 2025-04-04 | 90.94 | $88.94 | 8.3M |
| 2025-04-03 | 91.51 | $92.56 | 6.4M |
| 2025-04-02 | 91.04 | $91.30 | 4.7M |
| 2025-04-01 | 90.86 | $91.82 | 4.2M |
| 2025-03-31 | 90.46 | $91.95 | 6.3M |
| 2025-03-28 | 89.92 | $91.13 | 4.5M |
| 2025-03-27 | 89.53 | $90.03 | 3.8M |
| 2025-03-26 | 89.39 | $89.06 | 4.0M |
| 2025-03-25 | 89.52 | $87.73 | 3.9M |
| 2025-03-24 | 90.10 | $88.88 | 3.6M |
| 2025-03-21 | 90.43 | $89.36 | 8.3M |
| 2025-03-20 | 90.68 | $89.97 | 4.7M |
| 2025-03-19 | 90.77 | $89.60 | 3.4M |
| 2025-03-18 | 90.98 | $90.23 | 3.5M |
| 2025-03-17 | 91.02 | $90.54 | 3.6M |
| 2025-03-14 | 90.95 | $90.38 | 3.0M |
| 2025-03-13 | 90.90 | $89.63 | 3.6M |
| 2025-03-12 | 91.04 | $88.68 | 4.5M |
| 2025-03-11 | 91.50 | $90.10 | 6.8M |
| 2025-03-10 | 91.58 | $92.96 | 7.4M |
| 2025-03-07 | 90.74 | $91.40 | 6.7M |
| 2025-03-06 | 90.18 | $88.72 | 5.4M |
| 2025-03-05 | 90.33 | $88.65 | 4.6M |
| 2025-03-04 | 90.50 | $89.89 | 8.8M |
| 2025-03-03 | 90.28 | $90.85 | 5.7M |
| 2025-02-28 | 89.68 | $89.79 | 6.1M |
| 2025-02-27 | 89.26 | $88.29 | 5.2M |
| 2025-02-26 | 89.19 | $88.75 | 5.2M |
| 2025-02-25 | 88.94 | $89.85 | 4.9M |
| 2025-02-24 | 88.25 | $88.89 | 5.5M |
| 2025-02-21 | 87.69 | $88.40 | 5.3M |
| 2025-02-20 | 87.14 | $87.82 | 9.1M |
| 2025-02-19 | 86.64 | $86.48 | 5.0M |
| 2025-02-18 | 86.43 | $85.89 | 4.2M |
| 2025-02-14 | 86.35 | $85.58 | 4.4M |
| 2025-02-13 | 86.32 | $86.78 | 4.4M |
| 2025-02-12 | 85.90 | $86.81 | 4.7M |
| 2025-02-11 | 85.36 | $86.45 | 4.4M |
| 2025-02-10 | 84.80 | $85.51 | 4.1M |
| 2025-02-07 | 84.40 | $84.58 | 5.1M |
| 2025-02-06 | 84.21 | $83.79 | 3.3M |
| 2025-02-05 | 84.21 | $83.87 | 4.2M |
| 2025-02-04 | 84.18 | $83.20 | 4.7M |
| 2025-02-03 | 84.36 | $83.97 | 6.2M |
| 2025-01-31 | 84.31 | $83.95 | 4.7M |
| 2025-01-30 | 84.26 | $84.93 | 6.4M |
| 2025-01-29 | 83.87 | $82.83 | 5.8M |
| 2025-01-28 | 84.06 | $83.54 | 6.1M |
| 2025-01-27 | 84.06 | $86.50 | 7.7M |
| 2025-01-24 | 83.12 | $83.48 | 6.6M |
| 2025-01-23 | 82.92 | $82.26 | 5.8M |
| 2025-01-22 | 83.06 | $82.52 | 5.2M |
| 2025-01-21 | 83.15 | $84.73 | 5.6M |
| 2025-01-17 | 82.57 | $83.90 | 5.4M |
| 2025-01-16 | 82.12 | $83.89 | 4.5M |
| 2025-01-15 | 81.58 | $82.34 | 4.1M |
| 2025-01-14 | 81.43 | $82.05 | 3.7M |
| 2025-01-13 | 81.35 | $81.87 | 3.6M |
| 2025-01-10 | 81.32 | $81.32 | 5.0M |
| 2025-01-08 | 81.48 | $83.02 | 7.8M |
| 2025-01-07 | 81.15 | $81.09 | 4.5M |
| 2025-01-06 | 81.38 | $80.96 | 5.4M |
| 2025-01-03 | 81.71 | $82.32 | 4.6M |
| 2025-01-02 | 81.71 | $82.07 | 2.7M |
| 2024-12-31 | 81.81 | $82.32 | 3.0M |
| 2024-12-30 | 81.87 | $82.38 | 3.8M |
| 2024-12-27 | 81.95 | $83.14 | 2.6M |
| 2024-12-26 | 81.82 | $82.84 | 2.2M |
| 2024-12-24 | 81.79 | $83.16 | 1.1M |
| 2024-12-23 | 81.67 | $83.04 | 2.6M |
| 2024-12-20 | 81.60 | $82.86 | 7.7M |
| 2024-12-19 | 81.60 | $81.78 | 4.0M |
| 2024-12-18 | 81.97 | $81.50 | 4.0M |
| 2024-12-17 | 82.55 | $83.28 | 5.5M |
| 2024-12-16 | 82.71 | $81.88 | 4.7M |
| 2024-12-13 | 83.39 | $83.20 | 2.5M |
| 2024-12-12 | 83.83 | $83.37 | 3.1M |
| 2024-12-11 | 84.33 | $83.25 | 5.1M |
| 2024-12-10 | 85.01 | $84.39 | 3.3M |
| 2024-12-09 | 85.49 | $84.31 | 3.9M |
| 2024-12-06 | 86.13 | $84.81 | 4.8M |
| 2024-12-05 | 86.76 | $86.19 | 3.0M |
| 2024-12-04 | 87.11 | $85.85 | 3.8M |
| 2024-12-03 | 87.65 | $86.26 | 5.7M |
| 2024-12-02 | 88.19 | $87.77 | 4.0M |
| 2024-11-29 | 88.38 | $89.13 | 2.4M |
| 2024-11-27 | 88.18 | $89.74 | 3.5M |
| 2024-11-26 | 87.74 | $89.33 | 3.5M |
| 2024-11-25 | 87.36 | $88.42 | 5.8M |
| 2024-11-22 | 87.18 | $87.60 | 3.4M |
| 2024-11-21 | 87.25 | $88.14 | 5.6M |
| 2024-11-20 | 87.17 | $87.97 | 4.2M |
| 2024-11-19 | 87.14 | $88.29 | 3.5M |
| 2024-11-18 | 87.02 | $88.04 | 5.0M |
| 2024-11-15 | 86.98 | $87.93 | 4.5M |
| 2024-11-14 | 86.98 | $86.78 | 3.3M |
| 2024-11-13 | 87.36 | $87.52 | 3.3M |
| 2024-11-12 | 87.62 | $87.71 | 4.2M |
| 2024-11-11 | 87.89 | $88.33 | 2.9M |
| 2024-11-08 | 88.04 | $88.64 | 3.8M |
| 2024-11-07 | 88.14 | $86.93 | 4.6M |
| 2024-11-06 | 88.82 | $87.42 | 4.7M |
| 2024-11-05 | 89.51 | $88.70 | 4.4M |
| 2024-11-04 | 89.95 | $88.12 | 4.7M |
| 2024-11-01 | 90.69 | $88.54 | 6.8M |
| 2024-10-31 | 91.45 | $91.03 | 10.2M |
| 2024-10-30 | 91.58 | $89.36 | 7.0M |
| 2024-10-29 | 92.27 | $89.82 | 5.9M |
| 2024-10-28 | 92.95 | $91.79 | 2.8M |
| 2024-10-25 | 93.15 | $91.88 | 2.5M |
| 2024-10-24 | 93.34 | $93.61 | 2.7M |
| 2024-10-23 | 93.00 | $94.15 | 4.7M |
| 2024-10-22 | 92.40 | $93.08 | 3.0M |
| 2024-10-21 | 92.00 | $92.73 | 3.2M |
| 2024-10-18 | 91.59 | $93.24 | 3.7M |
| 2024-10-17 | 90.93 | $92.70 | 3.9M |
| 2024-10-16 | 90.29 | $92.29 | 3.4M |
| 2024-10-15 | 89.63 | $90.71 | 3.7M |
| 2024-10-14 | 89.32 | $89.84 | 2.8M |
| 2024-10-11 | 89.22 | $88.96 | 3.1M |
| 2024-10-10 | 89.38 | $88.26 | 3.3M |
| 2024-10-09 | 89.80 | $88.93 | 4.1M |
| 2024-10-08 | 90.09 | $89.29 | 2.9M |
| 2024-10-07 | 90.33 | $88.89 | 4.9M |
| 2024-10-04 | 90.74 | $90.31 | 3.4M |
| 2024-10-03 | 90.77 | $90.70 | 6.1M |
| 2024-10-02 | 90.68 | $91.59 | 4.9M |
| 2024-10-01 | 90.27 | $90.88 | 4.0M |
| 2024-09-30 | 89.99 | $90.18 | 6.8M |
| 2024-09-27 | 89.86 | $90.10 | 4.5M |
| 2024-09-26 | 89.72 | $88.95 | 3.7M |
| 2024-09-25 | 89.90 | $89.35 | 3.5M |
| 2024-09-24 | 89.98 | $89.73 | 6.2M |
| 2024-09-23 | 89.94 | $90.52 | 3.8M |
| 2024-09-20 | 89.64 | $89.70 | 9.7M |
| 2024-09-19 | 89.51 | $88.86 | 7.6M |
| 2024-09-18 | 89.61 | $89.01 | 3.7M |
| 2024-09-17 | 89.67 | $89.65 | 3.0M |
| 2024-09-16 | 89.53 | $89.89 | 3.7M |
| 2024-09-13 | 89.26 | $89.44 | 2.3M |
| 2024-09-12 | 89.06 | $88.49 | 3.5M |
| 2024-09-11 | 89.10 | $88.77 | 3.9M |
| 2024-09-10 | 89.05 | $89.64 | 4.1M |
| 2024-09-09 | 88.70 | $89.32 | 3.9M |
| 2024-09-06 | 88.35 | $88.41 | 4.6M |
| 2024-09-05 | 88.20 | $89.51 | 4.6M |
| 2024-09-04 | 87.66 | $89.13 | 4.2M |
| 2024-09-03 | 87.10 | $88.91 | 6.5M |
| 2024-08-30 | 86.49 | $86.40 | 4.1M |
| 2024-08-29 | 86.53 | $85.80 | 5.0M |
| 2024-08-28 | 86.76 | $85.75 | 4.1M |
| 2024-08-27 | 87.05 | $85.74 | 3.1M |
| 2024-08-26 | 87.39 | $86.49 | 4.0M |
| 2024-08-23 | 87.56 | $86.12 | 4.0M |
| 2024-08-22 | 87.86 | $86.41 | 5.9M |
| 2024-08-21 | 88.12 | $87.57 | 4.5M |
| 2024-08-20 | 88.04 | $86.80 | 3.6M |
| 2024-08-19 | 88.17 | $86.94 | 2.7M |
| 2024-08-16 | 88.25 | $87.36 | 3.8M |
| 2024-08-15 | 88.18 | $87.01 | 2.8M |
| 2024-08-14 | 88.18 | $87.19 | 2.3M |
| 2024-08-13 | 88.08 | $87.20 | 3.4M |
| 2024-08-12 | 87.93 | $87.20 | 3.6M |
| 2024-08-09 | 87.70 | $86.80 | 4.0M |
| 2024-08-08 | 87.52 | $86.46 | 4.3M |
| 2024-08-07 | 87.37 | $87.29 | 5.0M |
| 2024-08-06 | 86.88 | $86.45 | 4.3M |
| 2024-08-05 | 86.51 | $86.57 | 6.4M |
| 2024-08-02 | 85.98 | $88.58 | 7.2M |
| 2024-08-01 | 84.67 | $87.57 | 8.6M |
| 2024-07-31 | 83.37 | $83.52 | 7.4M |
| 2024-07-30 | 83.03 | $83.38 | 4.0M |
| 2024-07-29 | 82.65 | $83.05 | 3.6M |
| 2024-07-26 | 82.27 | $82.17 | 4.0M |
| 2024-07-25 | 82.06 | $81.66 | 4.0M |
| 2024-07-24 | 81.95 | $82.67 | 4.2M |
| 2024-07-23 | 81.48 | $81.35 | 2.2M |
| 2024-07-22 | 81.30 | $81.85 | 3.6M |
| 2024-07-19 | 80.91 | $81.40 | 2.7M |
| 2024-07-18 | 80.57 | $81.31 | 2.9M |
| 2024-07-17 | 80.17 | $81.63 | 4.3M |
| 2024-07-16 | 79.56 | $81.12 | 3.2M |
| 2024-07-15 | 78.98 | $80.05 | 4.1M |
| 2024-07-12 | 78.60 | $79.99 | 3.7M |
| 2024-07-11 | 78.16 | $79.86 | 3.5M |
| 2024-07-10 | 77.67 | $78.44 | 2.4M |
| 2024-07-09 | 77.52 | $78.12 | 2.6M |
| 2024-07-08 | 77.45 | $77.80 | 2.4M |
| 2024-07-05 | 77.47 | $78.04 | 2.3M |
| 2024-07-03 | 77.42 | $77.72 | 1.4M |
| 2024-07-02 | 77.47 | $77.55 | 2.8M |
| 2024-07-01 | 77.59 | $77.00 | 2.9M |
| 2024-06-28 | 77.92 | $77.57 | 6.2M |
| 2024-06-27 | 78.14 | $78.04 | 3.0M |
| 2024-06-26 | 78.27 | $78.21 | 2.9M |
| 2024-06-25 | 78.37 | $78.02 | 3.0M |
| 2024-06-24 | 78.55 | $79.34 | 2.6M |
| 2024-06-21 | 78.35 | $78.46 | 8.5M |
| 2024-06-20 | 78.40 | $78.87 | 4.0M |
| 2024-06-18 | 78.32 | $77.94 | 3.4M |
| 2024-06-17 | 78.51 | $77.68 | 3.7M |
| 2024-06-14 | 78.83 | $78.65 | 2.4M |
| 2024-06-13 | 78.91 | $78.69 | 2.7M |
| 2024-06-12 | 78.99 | $78.44 | 2.8M |
| 2024-06-11 | 79.15 | $78.50 | 3.8M |
| 2024-06-10 | 79.33 | $78.97 | 5.5M |
| 2024-06-07 | 79.39 | $77.94 | 3.9M |
| 2024-06-06 | 79.77 | $78.65 | 4.2M |
| 2024-06-05 | 79.99 | $79.42 | 4.2M |
| 2024-06-04 | 80.00 | $80.71 | 5.1M |
| 2024-06-03 | 79.59 | $80.39 | 4.5M |
| 2024-05-31 | 79.17 | $80.14 | 7.2M |
| 2024-05-30 | 78.72 | $78.08 | 4.2M |
| 2024-05-29 | 78.81 | $77.20 | 4.4M |
| 2024-05-28 | 79.19 | $77.54 | 2.9M |
| 2024-05-24 | 79.51 | $77.75 | 2.4M |
| 2024-05-23 | 79.82 | $77.17 | 3.9M |
| 2024-05-22 | 80.34 | $78.69 | 3.4M |
| 2024-05-21 | 80.47 | $79.78 | 3.7M |
| 2024-05-20 | 80.24 | $79.19 | 3.0M |
| 2024-05-17 | 80.11 | $79.54 | 4.8M |
| 2024-05-16 | 79.81 | $79.38 | 5.7M |
| 2024-05-15 | 79.45 | $79.29 | 4.1M |
| 2024-05-14 | 79.00 | $78.71 | 5.2M |
| 2024-05-13 | 78.60 | $78.70 | 4.4M |
| 2024-05-10 | 78.08 | $78.14 | 4.9M |
| 2024-05-09 | 77.59 | $78.25 | 5.5M |
| 2024-05-08 | 76.91 | $77.63 | 6.7M |
| 2024-05-07 | 76.25 | $76.95 | 8.9M |
| 2024-05-06 | 75.64 | $75.47 | 8.1M |
| 2024-05-03 | 75.32 | $75.85 | 4.6M |
| 2024-05-02 | 74.80 | $75.33 | 5.5M |
| 2024-05-01 | 74.30 | $74.52 | 5.2M |
| 2024-04-30 | 73.92 | $73.50 | 5.3M |
| 2024-04-29 | 73.76 | $74.39 | 3.9M |
| 2024-04-26 | 73.26 | $73.21 | 5.5M |
| 2024-04-25 | 73.00 | $74.37 | 6.2M |
| 2024-04-24 | 72.30 | $73.91 | 5.7M |
| 2024-04-23 | 71.58 | $73.25 | 6.1M |
| 2024-04-22 | 70.91 | $72.98 | 5.4M |
| 2024-04-19 | 70.16 | $72.15 | 6.5M |
| 2024-04-18 | 69.50 | $70.57 | 4.6M |
| 2024-04-17 | 69.21 | $69.80 | 6.7M |
| 2024-04-16 | 69.10 | $67.77 | 4.4M |
| 2024-04-15 | 69.61 | $68.39 | 4.0M |
| 2024-04-12 | 70.04 | $68.73 | 4.8M |
| 2024-04-11 | 70.45 | $69.58 | 3.3M |
| 2024-04-10 | 70.68 | $69.77 | 8.4M |
| 2024-04-09 | 70.89 | $70.59 | 4.8M |
| 2024-04-08 | 70.87 | $70.06 | 3.4M |
| 2024-04-05 | 71.02 | $69.91 | 5.3M |
| 2024-04-04 | 71.23 | $70.05 | 6.2M |
| 2024-04-03 | 71.43 | $70.98 | 3.8M |
| 2024-04-02 | 71.36 | $71.34 | 3.8M |
| 2024-04-01 | 71.15 | $71.10 | 3.1M |
| 2024-03-28 | 70.96 | $71.74 | 4.7M |
| 2024-03-27 | 70.50 | $71.05 | 4.3M |
| 2024-03-26 | 70.16 | $69.27 | 4.4M |
| 2024-03-25 | 70.28 | $69.76 | 2.1M |
| 2024-03-22 | 70.28 | $69.80 | 3.1M |
| 2024-03-21 | 70.24 | $69.90 | 2.9M |
| 2024-03-20 | 70.15 | $70.23 | 4.3M |
| 2024-03-19 | 69.93 | $70.21 | 3.8M |
| 2024-03-18 | 69.65 | $69.42 | 2.7M |
| 2024-03-15 | 69.54 | $69.09 | 8.7M |
| 2024-03-14 | 69.51 | $69.38 | 4.2M |
| 2024-03-13 | 69.37 | $69.94 | 5.1M |
| 2024-03-12 | 69.01 | $69.35 | 3.3M |
| 2024-03-11 | 68.76 | $69.78 | 3.5M |
| 2024-03-08 | 68.30 | $69.01 | 3.7M |
| 2024-03-07 | 67.98 | $69.25 | 4.9M |
| 2024-03-06 | 67.52 | $68.58 | 4.6M |
| 2024-03-05 | 67.17 | $67.98 | 4.5M |
| 2024-03-04 | 66.93 | $68.20 | 4.3M |
| 2024-03-01 | 66.58 | $66.86 | 4.7M |
| 2024-02-29 | 66.59 | $67.25 | 8.6M |
| 2024-02-28 | 66.48 | $66.81 | 5.2M |
| 2024-02-27 | 66.51 | $66.46 | 4.1M |
| 2024-02-26 | 66.65 | $66.25 | 4.1M |
| 2024-02-23 | 66.91 | $67.69 | 3.2M |
| 2024-02-22 | 66.78 | $67.28 | 3.5M |
| 2024-02-21 | 66.77 | $67.73 | 4.3M |
| 2024-02-20 | 66.62 | $67.04 | 6.4M |
| 2024-02-16 | 66.67 | $66.48 | 8.5M |
| 2024-02-15 | 66.92 | $66.83 | 10.3M |
| 2024-02-14 | 67.14 | $67.81 | 4.1M |
| 2024-02-13 | 67.10 | $67.51 | 5.4M |
| 2024-02-12 | 67.16 | $68.31 | 4.8M |
| 2024-02-09 | 67.01 | $66.91 | 3.8M |
| 2024-02-08 | 67.27 | $66.94 | 3.8M |
| 2024-02-07 | 67.60 | $66.95 | 4.4M |
| 2024-02-06 | 68.02 | $67.40 | 3.5M |
| 2024-02-05 | 68.39 | $67.18 | 5.0M |
| 2024-02-02 | 68.93 | $68.65 | 5.7M |
| 2024-02-01 | 69.13 | $70.50 | 4.6M |
| 2024-01-31 | 68.79 | $69.52 | 8.4M |
| 2024-01-30 | 68.70 | $69.25 | 4.6M |
| 2024-01-29 | 68.69 | $69.19 | 4.7M |
| 2024-01-26 | 68.71 | $69.11 | 6.0M |
| 2024-01-25 | 68.76 | $69.24 | 3.9M |
| 2024-01-24 | 68.80 | $68.20 | 6.3M |
| 2024-01-23 | 69.19 | $68.83 | 5.7M |
| 2024-01-22 | 69.47 | $68.82 | 3.7M |
| 2024-01-19 | 69.83 | $68.95 | 5.0M |
| 2024-01-18 | 70.23 | $68.77 | 3.8M |
| 2024-01-17 | 70.78 | $69.63 | 3.8M |
| 2024-01-16 | 71.17 | $70.32 | 3.5M |
| 2024-01-12 | 71.44 | $71.42 | 3.2M |
| 2024-01-11 | 71.41 | $70.58 | 3.4M |
| 2024-01-10 | 71.64 | $71.83 | 2.6M |
| 2024-01-09 | 71.51 | $71.87 | 3.1M |
| 2024-01-08 | 71.34 | $72.16 | 3.3M |
| 2024-01-05 | 71.03 | $71.61 | 5.7M |
| 2024-01-04 | 70.83 | $71.71 | 3.4M |
| 2024-01-03 | 70.55 | $72.24 | 6.3M |
| 2024-01-02 | 70.04 | $70.85 | 4.0M |
| 2023-12-29 | 69.87 | $70.12 | 2.9M |
| 2023-12-28 | 69.89 | $70.16 | 2.8M |
| 2023-12-27 | 69.91 | $69.41 | 2.8M |
| 2023-12-26 | 70.17 | $69.45 | 2.1M |
| 2023-12-22 | 70.48 | $69.44 | 3.0M |
| 2023-12-21 | 70.86 | $69.37 | 4.1M |
| 2023-12-20 | 71.34 | $69.69 | 4.4M |
| 2023-12-19 | 71.82 | $71.26 | 3.7M |
| 2023-12-18 | 71.90 | $71.42 | 5.1M |
| 2023-12-15 | 71.94 | $70.86 | 12.3M |
| 2023-12-14 | 72.15 | $71.50 | 6.4M |
| 2023-12-13 | 72.19 | $73.08 | 5.8M |
| 2023-12-12 | 71.72 | $70.47 | 4.4M |
| 2023-12-11 | 71.96 | $71.36 | 4.0M |
| 2023-12-08 | 71.96 | $71.50 | 2.7M |
| 2023-12-07 | 71.90 | $71.65 | 3.6M |
| 2023-12-06 | 71.75 | $72.26 | 4.8M |
| 2023-12-05 | 71.37 | $70.93 | 3.6M |
| 2023-12-04 | 71.30 | $71.28 | 4.2M |
| 2023-12-01 | 71.10 | $71.52 | 4.0M |
| 2023-11-30 | 70.76 | $70.98 | 8.1M |
| 2023-11-29 | 70.50 | $70.23 | 4.2M |
| 2023-11-28 | 70.40 | $70.49 | 4.8M |
| 2023-11-27 | 70.19 | $70.26 | 3.8M |
| 2023-11-24 | 69.99 | $69.61 | 1.1M |
| 2023-11-22 | 69.94 | $69.59 | 2.8M |
| 2023-11-21 | 69.88 | $69.65 | 3.3M |
| 2023-11-20 | 69.77 | $69.44 | 3.4M |
| 2023-11-17 | 69.68 | $69.77 | 4.6M |
| 2023-11-16 | 69.46 | $70.27 | 4.5M |
| 2023-11-15 | 69.02 | $68.77 | 3.4M |
| 2023-11-14 | 68.95 | $69.21 | 5.7M |
| 2023-11-13 | 68.71 | $67.34 | 5.2M |
| 2023-11-10 | 69.00 | $68.10 | 5.9M |
| 2023-11-09 | 69.11 | $68.04 | 5.9M |
| 2023-11-08 | 69.24 | $68.60 | 4.7M |
| 2023-11-07 | 69.20 | $68.72 | 5.1M |
| 2023-11-06 | 69.11 | $69.23 | 5.5M |
| 2023-11-03 | 68.82 | $70.39 | 5.6M |
| 2023-11-02 | 68.08 | $70.12 | 6.0M |
| 2023-11-01 | 67.26 | $68.43 | 4.9M |
| 2023-10-31 | 66.79 | $67.30 | 4.9M |
| 2023-10-30 | 66.57 | $66.79 | 3.9M |
| 2023-10-27 | 66.46 | $66.53 | 4.2M |
| 2023-10-26 | 66.42 | $67.16 | 4.7M |
| 2023-10-25 | 66.16 | $66.61 | 3.8M |
| 2023-10-24 | 66.03 | $66.45 | 3.8M |
| 2023-10-23 | 65.92 | $65.43 | 3.7M |
| 2023-10-20 | 66.12 | $65.73 | 4.2M |
| 2023-10-19 | 66.27 | $66.44 | 4.1M |
| 2023-10-18 | 66.23 | $66.60 | 3.5M |
| 2023-10-17 | 66.13 | $67.11 | 4.6M |
| 2023-10-16 | 65.86 | $67.50 | 4.2M |
| 2023-10-13 | 65.41 | $66.55 | 3.4M |
| 2023-10-12 | 65.18 | $65.70 | 4.2M |
| 2023-10-11 | 65.18 | $67.10 | 3.9M |
| 2023-10-10 | 64.76 | $66.44 | 4.3M |
| 2023-10-09 | 64.47 | $65.91 | 3.8M |
| 2023-10-06 | 64.30 | $64.97 | 5.2M |
| 2023-10-05 | 64.42 | $64.59 | 5.3M |
| 2023-10-04 | 64.71 | $64.62 | 5.1M |
| 2023-10-03 | 65.07 | $64.03 | 8.6M |
| 2023-10-02 | 65.73 | $62.71 | 7.8M |
| 2023-09-29 | 66.96 | $64.72 | 4.9M |
| 2023-09-28 | 67.84 | $65.07 | 5.1M |
| 2023-09-27 | 68.81 | $66.14 | 4.7M |
| 2023-09-26 | 69.65 | $67.11 | 3.9M |
| 2023-09-25 | 70.37 | $69.29 | 3.0M |
| 2023-09-22 | 70.54 | $69.37 | 3.5M |
| 2023-09-21 | 70.70 | $69.90 | 4.0M |
| 2023-09-20 | 70.73 | $71.20 | 4.1M |
| 2023-09-19 | 70.33 | $70.91 | 4.0M |
| 2023-09-18 | 69.92 | $70.95 | 3.7M |
| 2023-09-15 | 69.41 | $71.09 | 7.4M |
| 2023-09-14 | 68.72 | $70.90 | 3.7M |
| 2023-09-13 | 67.95 | $69.50 | 3.6M |
| 2023-09-12 | 67.45 | $68.60 | 3.8M |
| 2023-09-11 | 67.14 | $68.13 | 2.8M |
| 2023-09-08 | 66.91 | $67.93 | 4.4M |
| 2023-09-07 | 66.71 | $67.11 | 3.7M |
| 2023-09-06 | 66.73 | $66.25 | 5.7M |
| 2023-09-05 | 67.05 | $66.30 | 3.2M |
| 2023-09-01 | 67.43 | $67.22 | 3.5M |
| 2023-08-31 | 67.62 | $67.73 | 4.1M |
| 2023-08-30 | 67.69 | $68.62 | 3.6M |
| 2023-08-29 | 67.51 | $68.57 | 2.5M |
| 2023-08-28 | 67.32 | $68.13 | 2.4M |
| 2023-08-25 | 67.23 | $68.09 | 2.2M |
| 2023-08-24 | 67.16 | $67.43 | 2.4M |
| 2023-08-23 | 67.30 | $67.55 | 2.7M |
| 2023-08-22 | 67.45 | $67.73 | 2.1M |
| 2023-08-21 | 67.59 | $67.61 | 2.3M |
| 2023-08-18 | 67.81 | $67.81 | 2.7M |
| 2023-08-17 | 68.04 | $68.25 | 2.6M |
| 2023-08-16 | 68.19 | $68.11 | 2.2M |
| 2023-08-15 | 68.44 | $67.78 | 3.5M |
| 2023-08-14 | 68.86 | $68.83 | 2.8M |
| 2023-08-11 | 69.05 | $69.50 | 3.2M |
| 2023-08-10 | 69.09 | $69.41 | 2.6M |
| 2023-08-09 | 69.17 | $69.19 | 3.7M |
| 2023-08-08 | 69.35 | $68.81 | 3.6M |
| 2023-08-07 | 69.71 | $68.02 | 3.2M |
| 2023-08-04 | 70.40 | $67.84 | 4.1M |
| 2023-08-03 | 71.31 | $68.62 | 5.4M |
| 2023-08-02 | 72.17 | $70.97 | 3.7M |
| 2023-08-01 | 72.46 | $71.28 | 3.9M |
| 2023-07-31 | 72.72 | $72.34 | 6.8M |
| 2023-07-28 | 72.68 | $72.35 | 5.4M |
| 2023-07-27 | 72.62 | $72.86 | 5.4M |
| 2023-07-26 | 72.38 | $73.09 | 3.0M |
| 2023-07-25 | 72.00 | $72.61 | 4.0M |
| 2023-07-24 | 71.68 | $72.95 | 3.4M |
| 2023-07-21 | 71.18 | $73.06 | 5.3M |
| 2023-07-20 | 70.54 | $71.07 | 6.1M |
| 2023-07-19 | 70.38 | $70.14 | 3.4M |
| 2023-07-18 | 70.48 | $69.09 | 3.6M |
| 2023-07-17 | 70.94 | $70.18 | 2.9M |
| 2023-07-14 | 71.15 | $71.38 | 2.8M |
| 2023-07-13 | 71.03 | $71.48 | 4.1M |
| 2023-07-12 | 70.85 | $71.59 | 3.7M |
| 2023-07-11 | 70.59 | $70.73 | 2.8M |
| 2023-07-10 | 70.55 | $70.14 | 2.7M |
| 2023-07-07 | 70.69 | $70.68 | 3.5M |
| 2023-07-06 | 70.69 | $70.79 | 4.0M |
| 2023-07-05 | 70.65 | $71.68 | 5.2M |
| 2023-07-03 | 70.32 | $70.57 | 2.2M |
| 2023-06-30 | 70.28 | $70.25 | 5.5M |
| 2023-06-29 | 70.34 | $69.14 | 5.4M |
| 2023-06-28 | 70.76 | $69.87 | 3.9M |
| 2023-06-27 | 71.04 | $71.12 | 4.0M |
| 2023-06-26 | 70.98 | $71.73 | 3.1M |
| 2023-06-23 | 70.73 | $70.45 | 4.6M |
| 2023-06-22 | 70.82 | $71.30 | 2.5M |
| 2023-06-21 | 70.66 | $71.64 | 3.0M |
| 2023-06-20 | 70.37 | $70.34 | 3.7M |
| 2023-06-16 | 70.43 | $71.76 | 9.4M |
| 2023-06-15 | 70.05 | $70.76 | 4.1M |
| 2023-06-14 | 69.92 | $70.48 | 4.2M |
| 2023-06-13 | 69.85 | $70.45 | 4.1M |
| 2023-06-12 | 69.79 | $70.84 | 3.4M |
| 2023-06-09 | 69.60 | $71.26 | 3.9M |
| 2023-06-08 | 69.25 | $71.08 | 4.2M |
| 2023-06-07 | 68.89 | $70.13 | 5.0M |
| 2023-06-06 | 68.78 | $69.37 | 5.0M |
| 2023-06-05 | 68.90 | $69.69 | 3.7M |
| 2023-06-02 | 68.97 | $69.45 | 4.8M |
| 2023-06-01 | 69.15 | $69.18 | 5.0M |
| 2023-05-31 | 69.48 | $69.75 | 6.4M |
| 2023-05-30 | 69.72 | $69.83 | 4.2M |
| 2023-05-26 | 70.00 | $69.47 | 5.1M |
| 2023-05-25 | 70.48 | $69.82 | 5.0M |
| 2023-05-24 | 70.97 | $70.85 | 4.0M |
| 2023-05-23 | 71.26 | $71.15 | 4.5M |
| 2023-05-22 | 71.52 | $70.95 | 2.9M |
| 2023-05-19 | 71.92 | $71.41 | 4.7M |
| 2023-05-18 | 72.26 | $71.05 | 4.4M |
| 2023-05-17 | 72.79 | $70.94 | 4.4M |
| 2023-05-16 | 73.48 | $70.90 | 4.0M |
| 2023-05-15 | 74.33 | $72.42 | 3.7M |
| 2023-05-12 | 74.87 | $73.35 | 4.8M |
| 2023-05-11 | 75.23 | $74.65 | 3.2M |
| 2023-05-10 | 75.23 | $75.66 | 4.0M |
| 2023-05-09 | 74.89 | $74.69 | 4.2M |
| 2023-05-08 | 74.77 | $74.57 | 3.0M |
| 2023-05-05 | 74.65 | $74.94 | 3.9M |
| 2023-05-04 | 74.36 | $74.25 | 4.3M |
| 2023-05-03 | 74.21 | $73.33 | 3.2M |
| 2023-05-02 | 74.29 | $73.15 | 4.2M |
| 2023-05-01 | 74.44 | $74.09 | 4.0M |
| 2023-04-28 | 74.29 | $73.55 | 4.6M |
| 2023-04-27 | 74.26 | $73.51 | 4.1M |
| 2023-04-26 | 74.21 | $72.59 | 4.0M |
| 2023-04-25 | 74.41 | $73.98 | 3.3M |
| 2023-04-24 | 74.19 | $74.10 | 2.6M |
| 2023-04-21 | 73.86 | $73.61 | 3.2M |
| 2023-04-20 | 73.58 | $73.02 | 3.7M |
| 2023-04-19 | 73.40 | $72.81 | 3.0M |
| 2023-04-18 | 73.22 | $72.58 | 3.3M |
| 2023-04-17 | 73.03 | $72.34 | 3.0M |
| 2023-04-14 | 72.86 | $71.94 | 3.3M |
| 2023-04-13 | 72.74 | $72.46 | 4.2M |
| 2023-04-12 | 72.41 | $72.12 | 3.8M |
| 2023-04-11 | 72.07 | $71.83 | 3.2M |
| 2023-04-10 | 71.72 | $72.04 | 3.2M |
| 2023-04-06 | 71.21 | $72.31 | 4.5M |
| 2023-04-05 | 70.46 | $71.50 | 4.5M |
| 2023-04-04 | 69.79 | $69.63 | 3.1M |
| 2023-04-03 | 69.54 | $68.97 | 4.3M |
| 2023-03-31 | 69.42 | $69.58 | 5.2M |
| 2023-03-30 | 69.07 | $69.06 | 4.0M |
| 2023-03-29 | 68.78 | $69.34 | 4.2M |
| 2023-03-28 | 68.33 | $68.39 | 5.6M |
| 2023-03-27 | 68.06 | $68.24 | 4.1M |
| 2023-03-24 | 67.76 | $68.59 | 4.9M |
| 2023-03-23 | 67.27 | $66.34 | 4.5M |
| 2023-03-22 | 67.38 | $66.71 | 6.6M |
| 2023-03-21 | 67.39 | $67.13 | 6.0M |
| 2023-03-20 | 67.25 | $68.55 | 5.8M |
| 2023-03-17 | 66.62 | $67.90 | 10.6M |
| 2023-03-16 | 66.05 | $68.12 | 6.7M |
| 2023-03-15 | 65.29 | $67.65 | 6.3M |
| 2023-03-14 | 64.50 | $66.18 | 5.1M |
| 2023-03-13 | 64.02 | $65.15 | 5.2M |
| 2023-03-10 | 63.77 | $63.94 | 3.9M |
| 2023-03-09 | 63.86 | $64.55 | 3.6M |
| 2023-03-08 | 63.79 | $64.73 | 3.2M |
| 2023-03-07 | 63.66 | $64.33 | 4.1M |
| 2023-03-06 | 63.65 | $65.23 | 4.8M |
| 2023-03-03 | 63.37 | $64.81 | 5.0M |
| 2023-03-02 | 63.18 | $63.67 | 5.8M |
| 2023-03-01 | 63.34 | $62.32 | 5.6M |
| 2023-02-28 | 63.98 | $63.06 | 4.8M |
| 2023-02-27 | 64.55 | $64.37 | 4.8M |
| 2023-02-24 | 64.85 | $64.56 | 5.5M |
| 2023-02-23 | 65.17 | $64.74 | 7.9M |
| 2023-02-22 | 65.53 | $65.24 | 3.5M |
| 2023-02-21 | 65.81 | $65.55 | 3.1M |
| 2023-02-17 | 66.08 | $66.63 | 5.4M |
| 2023-02-16 | 66.07 | $65.86 | 5.3M |
| 2023-02-15 | 66.32 | $66.77 | 3.8M |
| 2023-02-14 | 66.35 | $66.65 | 2.7M |
| 2023-02-13 | 66.44 | $67.13 | 2.3M |
| 2023-02-10 | 66.41 | $66.88 | 2.6M |
| 2023-02-09 | 66.46 | $65.78 | 3.2M |
| 2023-02-08 | 66.90 | $66.45 | 2.6M |
| 2023-02-07 | 67.22 | $67.74 | 3.2M |
| 2023-02-06 | 67.23 | $67.90 | 3.0M |
| 2023-02-03 | 67.19 | $67.27 | 3.9M |
| 2023-02-02 | 67.36 | $68.62 | 4.8M |
| 2023-02-01 | 67.16 | $68.86 | 5.8M |
| 2023-01-31 | 66.85 | $67.68 | 5.4M |
| 2023-01-30 | 66.86 | $67.43 | 3.5M |
| 2023-01-27 | 66.97 | $68.00 | 2.9M |
| 2023-01-26 | 66.95 | $67.52 | 3.2M |
| 2023-01-25 | 67.09 | $67.26 | 3.8M |
| 2023-01-24 | 67.37 | $66.70 | 3.4M |
| 2023-01-23 | 67.90 | $66.86 | 3.5M |
| 2023-01-20 | 68.52 | $67.12 | 4.0M |
| 2023-01-19 | 69.19 | $66.45 | 4.0M |
| 2023-01-18 | 70.24 | $67.72 | 3.5M |
| 2023-01-17 | 71.11 | $70.05 | 3.6M |
| 2023-01-13 | 71.44 | $70.32 | 3.6M |
| 2023-01-12 | 71.74 | $70.34 | 5.1M |
| 2023-01-11 | 72.09 | $71.56 | 3.0M |
| 2023-01-10 | 72.12 | $71.11 | 3.2M |
| 2023-01-09 | 72.28 | $71.50 | 3.2M |
| 2023-01-06 | 72.34 | $71.63 | 4.0M |
| 2023-01-05 | 72.34 | $70.38 | 4.1M |
| 2023-01-04 | 72.73 | $72.51 | 3.9M |
| 2023-01-03 | 72.51 | $71.90 | 3.8M |
| 2022-12-30 | 72.40 | $71.41 | 2.9M |
| 2022-12-29 | 72.40 | $72.19 | 2.4M |
| 2022-12-28 | 72.13 | $71.65 | 2.3M |
| 2022-12-27 | 71.95 | $72.27 | 3.7M |
| 2022-12-23 | 71.51 | $71.74 | 3.0M |
| 2022-12-22 | 71.11 | $70.76 | 3.5M |
| 2022-12-21 | 70.92 | $70.73 | 6.7M |
| 2022-12-20 | 70.67 | $69.47 | 4.9M |
| 2022-12-19 | 70.74 | $68.91 | 4.4M |
| 2022-12-16 | 70.97 | $69.43 | 18.5M |
| 2022-12-15 | 71.07 | $70.37 | 6.1M |
| 2022-12-14 | 70.87 | $71.11 | 5.0M |
| 2022-12-13 | 70.35 | $71.21 | 4.4M |
| 2022-12-12 | 69.67 | $71.03 | 5.8M |
| 2022-12-09 | 68.87 | $68.36 | 3.5M |
| 2022-12-08 | 68.72 | $68.68 | 3.7M |
| 2022-12-07 | 68.41 | $68.50 | 4.9M |
| 2022-12-06 | 68.08 | $68.48 | 6.6M |
| 2022-12-05 | 67.67 | $67.48 | 4.3M |
| 2022-12-02 | 67.46 | $67.34 | 4.0M |
| 2022-12-01 | 67.25 | $67.72 | 4.8M |
| 2022-11-30 | 66.85 | $67.64 | 8.3M |
| 2022-11-29 | 66.38 | $65.73 | 4.4M |
| 2022-11-28 | 66.40 | $65.84 | 4.9M |
| 2022-11-25 | 66.39 | $66.91 | 1.4M |
| 2022-11-23 | 66.03 | $66.36 | 3.9M |
| 2022-11-22 | 65.75 | $65.95 | 3.8M |
| 2022-11-21 | 65.54 | $65.73 | 4.8M |
| 2022-11-18 | 65.36 | $65.57 | 5.2M |
| 2022-11-17 | 65.18 | $64.92 | 4.5M |
| 2022-11-16 | 65.17 | $65.83 | 5.3M |
| 2022-11-15 | 64.88 | $65.89 | 5.9M |
| 2022-11-14 | 64.50 | $64.54 | 5.2M |
| 2022-11-11 | 64.48 | $65.09 | 4.6M |
| 2022-11-10 | 64.28 | $65.71 | 5.1M |
| 2022-11-09 | 63.86 | $63.44 | 3.4M |
| 2022-11-08 | 64.08 | $63.95 | 3.3M |
| 2022-11-07 | 64.19 | $63.36 | 5.0M |
| 2022-11-04 | 64.54 | $64.91 | 3.5M |
| 2022-11-03 | 64.48 | $64.85 | 4.2M |
| 2022-11-02 | 64.44 | $64.80 | 4.3M |
| 2022-11-01 | 64.43 | $65.53 | 3.2M |
| 2022-10-31 | 64.21 | $65.48 | 5.1M |
| 2022-10-28 | 63.97 | $66.34 | 4.5M |
| 2022-10-27 | 63.43 | $65.17 | 7.1M |
| 2022-10-26 | 63.18 | $65.64 | 4.3M |
| 2022-10-25 | 62.76 | $65.72 | 3.8M |
| 2022-10-24 | 62.26 | $64.59 | 4.3M |
| 2022-10-21 | 62.06 | $64.50 | 5.2M |
| 2022-10-20 | 61.89 | $63.50 | 4.1M |
| 2022-10-19 | 62.06 | $64.69 | 3.2M |
| 2022-10-18 | 61.94 | $65.39 | 3.8M |
| 2022-10-17 | 61.64 | $64.28 | 4.0M |
| 2022-10-14 | 61.69 | $63.51 | 5.1M |
| 2022-10-13 | 62.07 | $64.05 | 5.2M |
| 2022-10-12 | 62.44 | $61.50 | 5.1M |
| 2022-10-11 | 63.76 | $63.64 | 3.9M |
| 2022-10-10 | 64.77 | $63.99 | 2.9M |
| 2022-10-07 | 65.95 | $64.12 | 4.9M |
| 2022-10-06 | 67.41 | $65.73 | 6.6M |
| 2022-10-05 | 68.74 | $68.73 | 4.0M |
| 2022-10-04 | 69.46 | $70.69 | 4.5M |
| 2022-10-03 | 69.76 | $69.73 | 4.3M |
| 2022-09-30 | 70.48 | $68.00 | 7.2M |
| 2022-09-29 | 71.95 | $69.38 | 4.0M |
| 2022-09-28 | 73.35 | $72.52 | 4.0M |
| 2022-09-27 | 74.08 | $71.72 | 4.0M |
| 2022-09-26 | 75.25 | $73.15 | 4.1M |
| 2022-09-23 | 76.25 | $74.99 | 3.3M |
| 2022-09-22 | 76.90 | $75.94 | 2.8M |
| 2022-09-21 | 77.40 | $76.13 | 2.5M |
| 2022-09-20 | 77.95 | $77.22 | 3.0M |
| 2022-09-19 | 78.28 | $78.27 | 4.0M |
| 2022-09-16 | 78.35 | $77.25 | 8.1M |
| 2022-09-15 | 78.77 | $77.29 | 4.0M |
| 2022-09-14 | 79.25 | $79.43 | 2.9M |
| 2022-09-13 | 79.16 | $78.23 | 3.2M |
| 2022-09-12 | 79.42 | $80.15 | 3.4M |
| 2022-09-09 | 79.11 | $79.52 | 3.2M |
| 2022-09-08 | 78.94 | $79.41 | 2.7M |
| 2022-09-07 | 78.75 | $79.75 | 5.1M |
| 2022-09-06 | 78.41 | $77.78 | 4.1M |
| 2022-09-02 | 78.61 | $77.87 | 3.1M |
| 2022-09-01 | 78.82 | $78.77 | 3.7M |
| 2022-08-31 | 78.78 | $77.07 | 4.3M |
| 2022-08-30 | 79.26 | $77.58 | 3.1M |
| 2022-08-29 | 79.67 | $78.68 | 2.7M |
| 2022-08-26 | 79.81 | $78.20 | 3.1M |
| 2022-08-25 | 80.10 | $79.12 | 2.5M |
| 2022-08-24 | 80.14 | $78.87 | 2.5M |
| 2022-08-23 | 80.25 | $78.79 | 2.2M |
| 2022-08-22 | 80.37 | $79.11 | 2.6M |
| 2022-08-19 | 80.39 | $80.16 | 3.5M |
| 2022-08-18 | 80.05 | $79.72 | 2.9M |
| 2022-08-17 | 79.74 | $79.25 | 3.6M |
| 2022-08-16 | 79.48 | $79.07 | 4.1M |
| 2022-08-15 | 79.18 | $78.37 | 5.6M |
| 2022-08-12 | 79.02 | $78.12 | 3.2M |
| 2022-08-11 | 78.86 | $77.90 | 3.6M |
| 2022-08-10 | 78.70 | $78.29 | 3.1M |
| 2022-08-09 | 78.34 | $78.25 | 3.1M |
| 2022-08-08 | 77.89 | $77.19 | 4.3M |
| 2022-08-05 | 77.64 | $77.27 | 4.1M |
| 2022-08-04 | 77.28 | $77.97 | 5.2M |
| 2022-08-03 | 76.58 | $77.26 | 4.4M |
| 2022-08-02 | 75.93 | $75.93 | 4.8M |
| 2022-08-01 | 75.52 | $76.68 | 4.3M |
| 2022-07-29 | 74.77 | $76.89 | 7.8M |
| 2022-07-28 | 73.76 | $75.84 | 5.8M |
| 2022-07-27 | 72.85 | $73.26 | 6.3M |
| 2022-07-26 | 72.54 | $73.51 | 2.7M |
| 2022-07-25 | 72.08 | $72.69 | 3.2M |
| 2022-07-22 | 71.77 | $71.94 | 3.4M |
| 2022-07-21 | 71.63 | $70.85 | 3.4M |
| 2022-07-20 | 71.80 | $70.94 | 4.2M |
| 2022-07-19 | 71.96 | $71.75 | 5.6M |
| 2022-07-18 | 71.91 | $71.69 | 3.7M |
| 2022-07-15 | 71.85 | $72.33 | 5.0M |
| 2022-07-14 | 71.57 | $71.86 | 3.1M |
| 2022-07-13 | 71.38 | $71.20 | 3.7M |
| 2022-07-12 | 71.35 | $71.98 | 3.9M |
| 2022-07-11 | 71.07 | $71.77 | 4.0M |
| 2022-07-08 | 70.79 | $71.19 | 3.3M |
| 2022-07-07 | 70.63 | $71.29 | 2.6M |
| 2022-07-06 | 70.41 | $71.47 | 4.3M |
| 2022-07-05 | 70.10 | $70.82 | 5.9M |
| 2022-07-01 | 69.92 | $73.14 | 5.1M |
| 2022-06-30 | 68.98 | $71.31 | 5.4M |
| 2022-06-29 | 68.44 | $70.67 | 2.9M |
| 2022-06-28 | 68.00 | $70.62 | 3.8M |
| 2022-06-27 | 67.50 | $70.37 | 3.7M |
| 2022-06-24 | 67.01 | $69.83 | 4.6M |
| 2022-06-23 | 66.61 | $69.28 | 5.1M |
| 2022-06-22 | 66.35 | $67.69 | 5.6M |
| 2022-06-21 | 66.57 | $67.15 | 6.3M |
| 2022-06-17 | 67.07 | $65.39 | 9.0M |
| 2022-06-16 | 68.27 | $66.28 | 7.0M |
| 2022-06-15 | 69.49 | $66.57 | 6.5M |
| 2022-06-14 | 70.91 | $66.78 | 6.9M |
| 2022-06-13 | 72.61 | $68.75 | 6.5M |
| 2022-06-10 | 74.06 | $72.14 | 5.0M |
| 2022-06-09 | 74.77 | $72.89 | 4.2M |
| 2022-06-08 | 75.39 | $74.63 | 3.0M |
| 2022-06-07 | 75.60 | $75.69 | 3.5M |
| 2022-06-06 | 75.51 | $75.35 | 4.7M |
| 2022-06-03 | 75.50 | $75.26 | 2.7M |
| 2022-06-02 | 75.51 | $75.95 | 4.7M |
| 2022-06-01 | 75.30 | $75.55 | 4.9M |
| 2022-05-31 | 75.17 | $75.66 | 8.1M |
| 2022-05-27 | 74.96 | $76.07 | 3.8M |
| 2022-05-26 | 74.58 | $75.29 | 3.6M |
| 2022-05-25 | 74.35 | $75.69 | 3.9M |
| 2022-05-24 | 73.95 | $75.69 | 7.3M |
| 2022-05-23 | 73.47 | $74.15 | 3.9M |
| 2022-05-20 | 73.37 | $73.41 | 5.8M |
| 2022-05-19 | 73.49 | $73.33 | 5.8M |
| 2022-05-18 | 73.66 | $73.82 | 5.5M |
| 2022-05-17 | 73.73 | $74.15 | 4.5M |
| 2022-05-16 | 73.70 | $74.25 | 4.5M |
| 2022-05-13 | 73.64 | $73.65 | 5.0M |
| 2022-05-12 | 73.77 | $74.08 | 6.6M |
| 2022-05-11 | 73.79 | $73.98 | 5.8M |
| 2022-05-10 | 73.85 | $73.20 | 5.3M |
| 2022-05-09 | 74.17 | $74.23 | 6.1M |
| 2022-05-06 | 74.23 | $74.67 | 5.2M |
| 2022-05-05 | 74.17 | $74.06 | 5.0M |
| 2022-05-04 | 74.29 | $74.57 | 5.7M |
| 2022-05-03 | 74.28 | $73.12 | 4.7M |
| 2022-05-02 | 74.71 | $73.21 | 6.4M |
| 2022-04-29 | 75.21 | $73.39 | 8.2M |
| 2022-04-28 | 75.75 | $75.58 | 5.7M |
| 2022-04-27 | 75.71 | $73.48 | 6.4M |
| 2022-04-26 | 76.30 | $73.74 | 6.9M |
| 2022-04-25 | 76.91 | $74.97 | 7.4M |
| 2022-04-22 | 77.25 | $75.91 | 4.9M |
| 2022-04-21 | 77.33 | $76.46 | 4.9M |
| 2022-04-20 | 77.23 | $76.50 | 4.6M |
| 2022-04-19 | 77.06 | $76.27 | 3.8M |
| 2022-04-18 | 76.88 | $75.83 | 3.7M |
| 2022-04-14 | 76.77 | $75.99 | 5.9M |
| 2022-04-13 | 76.55 | $75.36 | 4.7M |
| 2022-04-12 | 76.44 | $75.54 | 6.1M |
| 2022-04-11 | 76.21 | $74.48 | 8.2M |
| 2022-04-08 | 76.23 | $76.49 | 3.7M |
| 2022-04-07 | 75.57 | $75.76 | 6.4M |
| 2022-04-06 | 74.96 | $76.51 | 6.9M |
| 2022-04-05 | 73.93 | $74.35 | 6.7M |
| 2022-04-04 | 73.34 | $73.12 | 4.7M |
| 2022-04-01 | 72.96 | $74.12 | 6.0M |
| 2022-03-31 | 72.16 | $72.51 | 5.7M |
| 2022-03-30 | 71.67 | $72.50 | 4.0M |
| 2022-03-29 | 71.04 | $72.06 | 5.4M |
| 2022-03-28 | 70.39 | $71.00 | 3.3M |
| 2022-03-25 | 69.92 | $70.93 | 5.8M |
| 2022-03-24 | 69.34 | $69.30 | 3.9M |
| 2022-03-23 | 69.15 | $68.79 | 3.7M |
| 2022-03-22 | 69.05 | $68.82 | 3.4M |
| 2022-03-21 | 68.91 | $68.89 | 4.7M |
| 2022-03-18 | 68.71 | $68.03 | 8.2M |
| 2022-03-17 | 68.71 | $68.41 | 5.0M |
| 2022-03-16 | 68.59 | $68.52 | 5.4M |
| 2022-03-15 | 68.38 | $68.66 | 4.8M |
| 2022-03-14 | 68.07 | $68.66 | 4.5M |
| 2022-03-11 | 67.69 | $68.69 | 4.4M |
| 2022-03-10 | 67.20 | $68.61 | 5.7M |
| 2022-03-09 | 66.62 | $67.12 | 5.8M |
| 2022-03-08 | 66.38 | $67.82 | 7.5M |
| 2022-03-07 | 65.87 | $69.23 | 10.0M |
| 2022-03-04 | 64.80 | $67.58 | 6.5M |
| 2022-03-03 | 64.03 | $66.40 | 6.8M |
| 2022-03-02 | 63.48 | $64.57 | 5.0M |
| 2022-03-01 | 63.41 | $64.10 | 7.2M |
| 2022-02-28 | 63.49 | $64.77 | 8.1M |
| 2022-02-25 | 63.40 | $65.04 | 8.8M |
| 2022-02-24 | 63.22 | $62.88 | 8.6M |
| 2022-02-23 | 63.72 | $62.84 | 6.0M |
| 2022-02-22 | 64.37 | $64.29 | 7.4M |
| 2022-02-18 | 64.72 | $63.77 | 9.1M |
| 2022-02-17 | 65.33 | $64.79 | 7.0M |
| 2022-02-16 | 65.76 | $64.87 | 7.3M |
| 2022-02-15 | 66.28 | $65.02 | 6.1M |
| 2022-02-14 | 66.88 | $65.85 | 7.4M |
| 2022-02-11 | 67.35 | $66.79 | 8.1M |
| 2022-02-10 | 67.63 | $65.95 | 7.8M |
| 2022-02-09 | 68.24 | $68.08 | 4.0M |
| 2022-02-08 | 68.31 | $67.89 | 4.1M |
| 2022-02-07 | 68.46 | $67.65 | 7.8M |
| 2022-02-04 | 68.70 | $68.69 | 6.5M |
| 2022-02-03 | 68.67 | $69.25 | 5.7M |
| 2022-02-02 | 68.45 | $68.81 | 6.4M |
| 2022-02-01 | 68.31 | $67.99 | 6.6M |
| 2022-01-31 | 68.41 | $69.49 | 14.5M |
| 2022-01-28 | 68.04 | $69.00 | 6.1M |
| 2022-01-27 | 67.74 | $68.03 | 6.3M |
| 2022-01-26 | 67.68 | $67.02 | 6.1M |
| 2022-01-25 | 67.93 | $67.25 | 8.0M |
| 2022-01-24 | 68.16 | $67.37 | 8.8M |
| 2022-01-21 | 68.39 | $67.81 | 6.0M |
| 2022-01-20 | 68.53 | $67.88 | 4.2M |
| 2022-01-19 | 68.67 | $68.33 | 3.7M |
| 2022-01-18 | 68.69 | $68.01 | 4.2M |
| 2022-01-14 | 68.80 | $68.66 | 5.7M |
| 2022-01-13 | 68.72 | $68.35 | 3.6M |
| 2022-01-12 | 68.70 | $67.78 | 3.0M |
| 2022-01-11 | 68.85 | $67.65 | 4.1M |
| 2022-01-10 | 69.05 | $68.53 | 5.6M |
| 2022-01-07 | 69.00 | $68.64 | 4.4M |
| 2022-01-06 | 68.89 | $68.17 | 4.0M |
| 2022-01-05 | 68.88 | $68.25 | 4.5M |
| 2022-01-04 | 68.82 | $68.17 | 5.3M |
| 2022-01-03 | 68.75 | $68.17 | 3.6M |
| 2021-12-31 | 68.64 | $68.58 | 3.6M |
| 2021-12-30 | 68.35 | $68.36 | 3.2M |
| 2021-12-29 | 68.06 | $68.07 | 2.3M |
| 2021-12-28 | 67.76 | $67.73 | 2.2M |
| 2021-12-27 | 67.49 | $66.96 | 1.9M |
| 2021-12-23 | 67.37 | $66.54 | 2.1M |
| 2021-12-22 | 67.35 | $66.65 | 2.3M |
| 2021-12-21 | 67.26 | $66.39 | 6.8M |
| 2021-12-20 | 67.22 | $67.12 | 4.5M |
| 2021-12-17 | 66.90 | $66.84 | 10.8M |
| 2021-12-16 | 66.59 | $67.55 | 4.7M |
| 2021-12-15 | 65.96 | $66.75 | 5.2M |
| 2021-12-14 | 65.42 | $65.97 | 4.3M |
| 2021-12-13 | 65.00 | $66.18 | 8.1M |
| 2021-12-10 | 64.40 | $65.08 | 4.2M |
| 2021-12-09 | 64.01 | $64.57 | 4.9M |
| 2021-12-08 | 63.69 | $64.75 | 4.5M |
| 2021-12-07 | 63.23 | $64.47 | 4.3M |
| 2021-12-06 | 62.76 | $64.66 | 9.0M |
| 2021-12-03 | 62.12 | $62.83 | 6.0M |
| 2021-12-02 | 61.92 | $62.01 | 5.7M |
| 2021-12-01 | 61.95 | $61.14 | 5.8M |
| 2021-11-30 | 62.25 | $61.10 | 6.9M |
| 2021-11-29 | 62.65 | $62.82 | 6.7M |
| 2021-11-26 | 62.58 | $62.04 | 2.4M |
| 2021-11-24 | 62.75 | $63.10 | 2.8M |
| 2021-11-23 | 62.61 | $63.01 | 3.4M |
| 2021-11-22 | 62.48 | $63.12 | 3.6M |
| 2021-11-19 | 62.29 | $62.67 | 5.4M |
| 2021-11-18 | 62.20 | $61.63 | 3.2M |
| 2021-11-17 | 62.42 | $62.17 | 3.7M |
| 2021-11-16 | 62.52 | $62.00 | 4.5M |
| 2021-11-15 | 62.70 | $62.20 | 3.5M |
| 2021-11-12 | 62.86 | $61.89 | 4.2M |
| 2021-11-11 | 63.14 | $63.05 | 3.8M |
| 2021-11-10 | 63.13 | $63.86 | 3.8M |
| 2021-11-09 | 62.85 | $63.35 | 5.4M |
| 2021-11-08 | 62.67 | $62.62 | 4.7M |
| 2021-11-05 | 62.69 | $63.10 | 3.6M |
| 2021-11-04 | 62.56 | $62.50 | 3.8M |
| 2021-11-03 | 62.60 | $62.55 | 4.1M |
| 2021-11-02 | 62.63 | $62.49 | 3.8M |
| 2021-11-01 | 62.68 | $62.48 | 3.5M |
| 2021-10-29 | 62.76 | $62.32 | 3.7M |
| 2021-10-28 | 62.91 | $62.74 | 2.7M |
| 2021-10-27 | 62.95 | $62.64 | 2.9M |
| 2021-10-26 | 63.04 | $63.28 | 3.7M |
| 2021-10-25 | 62.95 | $62.81 | 2.6M |
| 2021-10-22 | 62.98 | $62.95 | 5.1M |
| 2021-10-21 | 62.98 | $64.16 | 2.9M |
| 2021-10-20 | 62.60 | $63.71 | 2.7M |
| 2021-10-19 | 62.29 | $62.97 | 2.7M |
| 2021-10-18 | 62.15 | $62.45 | 4.2M |
| 2021-10-15 | 62.14 | $63.13 | 2.9M |
| 2021-10-14 | 61.94 | $63.26 | 2.9M |
| 2021-10-13 | 61.66 | $62.51 | 3.2M |
| 2021-10-12 | 61.57 | $62.10 | 2.6M |
| 2021-10-11 | 61.61 | $61.92 | 3.2M |
| 2021-10-08 | 61.72 | $62.56 | 2.6M |
| 2021-10-07 | 61.68 | $62.67 | 2.9M |
| 2021-10-06 | 61.61 | $62.73 | 3.4M |
| 2021-10-05 | 61.53 | $62.06 | 4.3M |
| 2021-10-04 | 61.66 | $62.43 | 6.3M |
| 2021-10-01 | 61.72 | $61.75 | 4.7M |
| 2021-09-30 | 62.04 | $61.97 | 5.0M |
| 2021-09-29 | 62.37 | $62.64 | 3.9M |
| 2021-09-28 | 62.59 | $61.94 | 5.1M |
| 2021-09-27 | 63.09 | $62.44 | 3.4M |
| 2021-09-24 | 63.56 | $63.16 | 3.4M |
| 2021-09-23 | 63.93 | $63.40 | 2.8M |
| 2021-09-22 | 64.31 | $63.61 | 3.5M |
| 2021-09-21 | 64.71 | $63.81 | 3.4M |
| 2021-09-20 | 65.15 | $63.96 | 4.4M |
| 2021-09-17 | 65.64 | $64.14 | 9.5M |
| 2021-09-16 | 66.19 | $65.38 | 4.0M |
| 2021-09-15 | 66.46 | $66.01 | 3.0M |
| 2021-09-14 | 66.59 | $65.97 | 3.3M |
| 2021-09-13 | 66.76 | $66.33 | 3.2M |
| 2021-09-10 | 66.84 | $66.21 | 3.8M |
| 2021-09-09 | 66.96 | $67.18 | 4.8M |
| 2021-09-08 | 66.80 | $67.31 | 4.8M |
| 2021-09-07 | 66.56 | $66.19 | 6.4M |
| 2021-09-03 | 66.61 | $66.27 | 2.9M |
| 2021-09-02 | 66.64 | $66.85 | 3.5M |
| 2021-09-01 | 66.48 | $66.48 | 3.6M |
| 2021-08-31 | 66.40 | $65.73 | 4.6M |
| 2021-08-30 | 66.52 | $65.75 | 3.2M |
| 2021-08-27 | 66.66 | $65.99 | 3.6M |
| 2021-08-26 | 66.74 | $66.14 | 3.4M |
| 2021-08-25 | 66.78 | $65.87 | 3.0M |
| 2021-08-24 | 66.90 | $65.73 | 5.1M |
| 2021-08-23 | 67.07 | $66.67 | 4.8M |
| 2021-08-20 | 66.96 | $67.32 | 4.3M |
| 2021-08-19 | 66.60 | $66.38 | 4.0M |
| 2021-08-18 | 66.45 | $66.01 | 3.5M |
| 2021-08-17 | 66.37 | $66.45 | 5.0M |
| 2021-08-16 | 66.11 | $66.38 | 5.5M |
| 2021-08-13 | 65.80 | $65.53 | 3.6M |
| 2021-08-12 | 65.67 | $65.72 | 5.4M |
| 2021-08-11 | 65.44 | $65.63 | 3.5M |
| 2021-08-10 | 65.18 | $65.21 | 3.5M |
| 2021-08-09 | 64.98 | $64.85 | 2.9M |
| 2021-08-06 | 64.83 | $64.70 | 3.3M |
| 2021-08-05 | 64.69 | $64.78 | 3.8M |
| 2021-08-04 | 64.48 | $64.03 | 4.5M |
| 2021-08-03 | 64.45 | $64.13 | 4.1M |
| 2021-08-02 | 64.38 | $64.08 | 3.6M |
| 2021-07-30 | 64.28 | $63.87 | 5.2M |
| 2021-07-29 | 64.22 | $64.46 | 4.5M |
| 2021-07-28 | 63.95 | $63.99 | 5.1M |
| 2021-07-27 | 63.76 | $64.54 | 5.8M |
| 2021-07-26 | 63.34 | $63.73 | 4.0M |
| 2021-07-23 | 63.09 | $63.86 | 2.8M |
| 2021-07-22 | 62.72 | $62.98 | 4.4M |
| 2021-07-21 | 62.55 | $62.82 | 4.0M |
| 2021-07-20 | 62.40 | $62.95 | 4.6M |
| 2021-07-19 | 62.16 | $62.79 | 6.9M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
53.08
2026-07-16
Close Price
$96.07
Vol: 3.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.40
Average
52.08
Maximum
77.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 53.08 | $96.07 | 3.7M |
| 2026-07-15 | 49.38 | $94.60 | 3.3M |
| 2026-07-14 | 53.06 | $95.96 | 2.6M |
| 2026-07-13 | 54.51 | $96.47 | 2.8M |
| 2026-07-10 | 52.43 | $95.61 | 3.1M |
| 2026-07-09 | 51.35 | $95.17 | 3.8M |
| 2026-07-08 | 54.59 | $96.38 | 5.6M |
| 2026-07-07 | 57.17 | $97.29 | 7.2M |
| 2026-07-06 | 54.23 | $95.99 | 4.9M |
| 2026-07-02 | 60.23 | $97.98 | 5.3M |
| 2026-07-01 | 53.16 | $95.12 | 4.7M |
| 2026-06-30 | 55.08 | $95.71 | 6.9M |
| 2026-06-29 | 58.62 | $96.75 | 4.6M |
| 2026-06-26 | 60.07 | $97.16 | 8.9M |
| 2026-06-25 | 57.00 | $95.91 | 7.2M |
| 2026-06-24 | 56.67 | $95.78 | 7.5M |
| 2026-06-23 | 54.50 | $94.93 | 7.6M |
| 2026-06-22 | 50.33 | $93.43 | 7.3M |
| 2026-06-18 | 49.33 | $93.09 | 20.4M |
| 2026-06-17 | 47.69 | $92.53 | 7.1M |
| 2026-06-16 | 52.87 | $94.31 | 5.6M |
| 2026-06-15 | 51.49 | $93.82 | 6.9M |
| 2026-06-12 | 52.03 | $94.00 | 8.7M |
| 2026-06-11 | 50.04 | $93.27 | 4.8M |
| 2026-06-10 | 52.15 | $94.02 | 5.9M |
| 2026-06-09 | 49.25 | $92.95 | 6.3M |
| 2026-06-08 | 44.24 | $91.28 | 5.8M |
| 2026-06-05 | 47.78 | $92.60 | 5.6M |
| 2026-06-04 | 44.66 | $91.62 | 4.5M |
| 2026-06-03 | 40.77 | $90.49 | 6.6M |
| 2026-06-02 | 40.82 | $90.51 | 5.8M |
| 2026-06-01 | 35.47 | $89.03 | 8.5M |
| 2026-05-29 | 43.01 | $92.05 | 9.7M |
| 2026-05-28 | 44.41 | $92.52 | 3.7M |
| 2026-05-27 | 48.28 | $93.74 | 3.4M |
| 2026-05-26 | 49.45 | $94.09 | 4.2M |
| 2026-05-22 | 51.00 | $94.55 | 3.4M |
| 2026-05-21 | 50.00 | $94.24 | 3.7M |
| 2026-05-20 | 47.97 | $93.62 | 5.3M |
| 2026-05-19 | 49.57 | $94.14 | 8.4M |
| 2026-05-18 | 48.22 | $93.71 | 6.8M |
| 2026-05-15 | 44.39 | $92.55 | 7.8M |
| 2026-05-14 | 47.65 | $93.68 | 4.8M |
| 2026-05-13 | 45.84 | $93.14 | 4.9M |
| 2026-05-12 | 46.78 | $93.47 | 4.5M |
| 2026-05-11 | 45.60 | $93.10 | 4.4M |
| 2026-05-08 | 41.24 | $91.80 | 4.5M |
| 2026-05-07 | 42.82 | $92.43 | 6.1M |
| 2026-05-06 | 45.67 | $93.51 | 6.3M |
| 2026-05-05 | 53.09 | $95.90 | 8.3M |
| 2026-05-04 | 53.41 | $95.99 | 6.0M |
| 2026-05-01 | 55.89 | $96.71 | 7.2M |
| 2026-04-30 | 55.86 | $96.70 | 8.3M |
| 2026-04-29 | 45.76 | $93.51 | 4.6M |
| 2026-04-28 | 48.75 | $94.41 | 3.9M |
| 2026-04-27 | 46.39 | $93.77 | 4.2M |
| 2026-04-24 | 45.34 | $93.49 | 3.1M |
| 2026-04-23 | 46.64 | $93.91 | 3.5M |
| 2026-04-22 | 38.49 | $91.87 | 3.8M |
| 2026-04-21 | 38.63 | $91.92 | 3.7M |
| 2026-04-20 | 43.30 | $93.51 | 3.0M |
| 2026-04-17 | 46.66 | $94.51 | 4.9M |
| 2026-04-16 | 48.05 | $94.90 | 3.1M |
| 2026-04-15 | 47.05 | $94.64 | 3.6M |
| 2026-04-14 | 51.84 | $95.96 | 5.3M |
| 2026-04-13 | 51.73 | $95.93 | 4.7M |
| 2026-04-10 | 56.54 | $97.15 | 3.5M |
| 2026-04-09 | 58.40 | $97.59 | 4.3M |
| 2026-04-08 | 57.12 | $97.17 | 5.8M |
| 2026-04-07 | 56.05 | $96.82 | 3.8M |
| 2026-04-06 | 56.51 | $96.94 | 3.5M |
| 2026-04-02 | 58.44 | $97.45 | 4.6M |
| 2026-04-01 | 57.04 | $96.94 | 4.9M |
| 2026-03-31 | 55.89 | $96.52 | 6.7M |
| 2026-03-30 | 57.32 | $96.93 | 5.9M |
| 2026-03-27 | 53.50 | $95.55 | 6.1M |
| 2026-03-26 | 53.13 | $95.42 | 3.7M |
| 2026-03-25 | 50.78 | $94.61 | 3.5M |
| 2026-03-24 | 48.89 | $93.98 | 4.0M |
| 2026-03-23 | 48.19 | $93.75 | 5.1M |
| 2026-03-20 | 47.13 | $93.39 | 9.9M |
| 2026-03-19 | 55.70 | $96.23 | 5.4M |
| 2026-03-18 | 56.77 | $96.54 | 4.2M |
| 2026-03-17 | 63.20 | $98.27 | 3.7M |
| 2026-03-16 | 66.69 | $99.11 | 4.5M |
| 2026-03-13 | 64.24 | $98.01 | 7.0M |
| 2026-03-12 | 63.84 | $97.84 | 8.7M |
| 2026-03-11 | 59.98 | $96.26 | 5.3M |
| 2026-03-10 | 60.02 | $96.27 | 4.2M |
| 2026-03-09 | 63.84 | $97.25 | 5.2M |
| 2026-03-06 | 64.76 | $97.48 | 6.0M |
| 2026-03-05 | 64.16 | $97.20 | 6.2M |
| 2026-03-04 | 65.79 | $97.63 | 5.9M |
| 2026-03-03 | 64.10 | $96.79 | 4.6M |
| 2026-03-02 | 65.72 | $97.23 | 5.2M |
| 2026-02-27 | 66.26 | $97.38 | 8.0M |
| 2026-02-26 | 64.34 | $96.35 | 5.7M |
| 2026-02-25 | 63.52 | $95.92 | 5.4M |
| 2026-02-24 | 63.32 | $95.81 | 5.1M |
| 2026-02-23 | 62.16 | $95.18 | 7.0M |
| 2026-02-20 | 60.51 | $94.30 | 10.7M |
| 2026-02-19 | 62.73 | $95.05 | 16.1M |
| 2026-02-18 | 54.19 | $91.04 | 9.8M |
| 2026-02-17 | 57.17 | $92.00 | 9.3M |
| 2026-02-13 | 68.09 | $94.95 | 9.1M |
| 2026-02-12 | 62.59 | $92.56 | 13.1M |
| 2026-02-11 | 57.66 | $90.86 | 7.3M |
| 2026-02-10 | 57.22 | $90.72 | 5.8M |
| 2026-02-09 | 52.74 | $89.38 | 4.4M |
| 2026-02-06 | 55.63 | $90.08 | 5.5M |
| 2026-02-05 | 60.10 | $91.08 | 5.9M |
| 2026-02-04 | 57.54 | $90.29 | 7.3M |
| 2026-02-03 | 57.01 | $90.13 | 6.2M |
| 2026-02-02 | 49.78 | $88.19 | 5.3M |
| 2026-01-30 | 54.84 | $89.31 | 5.3M |
| 2026-01-29 | 54.17 | $89.14 | 5.9M |
| 2026-01-28 | 50.86 | $88.33 | 4.3M |
| 2026-01-27 | 53.15 | $88.84 | 4.5M |
| 2026-01-26 | 50.32 | $88.16 | 7.6M |
| 2026-01-23 | 47.57 | $87.54 | 5.5M |
| 2026-01-22 | 47.43 | $87.51 | 8.0M |
| 2026-01-21 | 54.68 | $89.15 | 8.6M |
| 2026-01-20 | 53.31 | $88.82 | 6.8M |
| 2026-01-16 | 53.68 | $88.90 | 5.2M |
| 2026-01-15 | 53.22 | $88.78 | 3.8M |
| 2026-01-14 | 51.84 | $88.42 | 5.1M |
| 2026-01-13 | 48.35 | $87.55 | 5.4M |
| 2026-01-12 | 44.81 | $86.74 | 5.7M |
| 2026-01-09 | 45.80 | $87.01 | 3.2M |
| 2026-01-08 | 46.57 | $87.22 | 4.1M |
| 2026-01-07 | 42.44 | $86.27 | 3.1M |
| 2026-01-06 | 46.97 | $87.52 | 5.0M |
| 2026-01-05 | 44.02 | $86.87 | 4.9M |
| 2026-01-02 | 45.16 | $87.18 | 4.3M |
| 2025-12-31 | 45.23 | $87.20 | 3.2M |
| 2025-12-30 | 46.64 | $87.60 | 3.0M |
| 2025-12-29 | 46.40 | $87.54 | 3.5M |
| 2025-12-26 | 44.97 | $87.17 | 2.3M |
| 2025-12-24 | 44.97 | $87.17 | 1.6M |
| 2025-12-23 | 42.01 | $86.39 | 4.3M |
| 2025-12-22 | 39.35 | $85.72 | 5.2M |
| 2025-12-19 | 37.57 | $85.28 | 11.3M |
| 2025-12-18 | 42.85 | $87.22 | 5.6M |
| 2025-12-17 | 42.09 | $87.03 | 9.0M |
| 2025-12-16 | 36.54 | $85.71 | 6.6M |
| 2025-12-15 | 37.29 | $86.00 | 6.8M |
| 2025-12-12 | 29.98 | $84.44 | 4.8M |
| 2025-12-11 | 30.61 | $84.73 | 6.3M |
| 2025-12-10 | 27.36 | $84.08 | 8.5M |
| 2025-12-09 | 30.28 | $85.49 | 6.8M |
| 2025-12-08 | 30.43 | $85.56 | 6.7M |
| 2025-12-05 | 32.02 | $86.28 | 7.3M |
| 2025-12-04 | 34.51 | $87.33 | 7.7M |
| 2025-12-03 | 36.16 | $87.98 | 10.9M |
| 2025-12-02 | 39.06 | $89.04 | 5.8M |
| 2025-12-01 | 38.93 | $89.01 | 5.7M |
| 2025-11-28 | 45.50 | $91.12 | 2.5M |
| 2025-11-26 | 41.59 | $90.24 | 3.5M |
| 2025-11-25 | 36.96 | $89.29 | 5.4M |
| 2025-11-24 | 36.20 | $89.14 | 6.0M |
| 2025-11-21 | 36.57 | $89.27 | 6.4M |
| 2025-11-20 | 33.14 | $88.57 | 7.9M |
| 2025-11-19 | 34.35 | $89.05 | 5.0M |
| 2025-11-18 | 38.96 | $90.69 | 5.0M |
| 2025-11-17 | 38.43 | $90.58 | 5.7M |
| 2025-11-14 | 38.75 | $90.69 | 4.6M |
| 2025-11-13 | 40.12 | $91.17 | 5.7M |
| 2025-11-12 | 42.25 | $91.89 | 5.6M |
| 2025-11-11 | 39.05 | $91.14 | 3.9M |
| 2025-11-10 | 37.37 | $90.76 | 6.2M |
| 2025-11-07 | 39.20 | $91.44 | 4.8M |
| 2025-11-06 | 36.87 | $90.90 | 4.9M |
| 2025-11-05 | 38.18 | $91.41 | 12.6M |
| 2025-11-04 | 41.85 | $92.73 | 12.3M |
| 2025-11-03 | 43.11 | $93.15 | 14.0M |
| 2025-10-31 | 45.87 | $94.04 | 5.4M |
| 2025-10-30 | 49.35 | $95.07 | 7.4M |
| 2025-10-29 | 43.15 | $93.51 | 6.4M |
| 2025-10-28 | 44.47 | $93.91 | 6.0M |
| 2025-10-27 | 49.90 | $95.40 | 4.0M |
| 2025-10-24 | 51.84 | $95.88 | 4.4M |
| 2025-10-23 | 52.94 | $96.15 | 3.2M |
| 2025-10-22 | 58.76 | $97.48 | 3.4M |
| 2025-10-21 | 57.14 | $97.00 | 4.6M |
| 2025-10-20 | 60.37 | $97.69 | 5.0M |
| 2025-10-17 | 60.90 | $97.80 | 4.9M |
| 2025-10-16 | 63.90 | $98.43 | 4.9M |
| 2025-10-15 | 70.68 | $99.72 | 7.3M |
| 2025-10-14 | 70.59 | $99.68 | 5.3M |
| 2025-10-13 | 66.61 | $98.08 | 4.3M |
| 2025-10-10 | 67.75 | $98.29 | 5.3M |
| 2025-10-09 | 61.26 | $96.13 | 4.1M |
| 2025-10-08 | 61.53 | $96.18 | 3.7M |
| 2025-10-07 | 62.80 | $96.42 | 5.6M |
| 2025-10-06 | 59.73 | $95.49 | 4.9M |
| 2025-10-03 | 56.23 | $94.54 | 6.0M |
| 2025-10-02 | 53.60 | $93.89 | 4.4M |
| 2025-10-01 | 58.25 | $94.80 | 4.6M |
| 2025-09-30 | 58.14 | $94.77 | 7.5M |
| 2025-09-29 | 54.78 | $93.91 | 8.0M |
| 2025-09-26 | 57.96 | $94.53 | 5.2M |
| 2025-09-25 | 54.57 | $93.69 | 7.0M |
| 2025-09-24 | 58.41 | $94.41 | 4.8M |
| 2025-09-23 | 55.56 | $93.72 | 4.4M |
| 2025-09-22 | 48.87 | $92.33 | 5.6M |
| 2025-09-19 | 45.91 | $91.80 | 9.4M |
| 2025-09-18 | 43.88 | $91.45 | 6.1M |
| 2025-09-17 | 44.70 | $91.63 | 5.1M |
| 2025-09-16 | 43.19 | $91.36 | 6.6M |
| 2025-09-15 | 47.39 | $92.28 | 3.9M |
| 2025-09-12 | 47.33 | $92.27 | 4.1M |
| 2025-09-11 | 46.62 | $92.13 | 3.7M |
| 2025-09-10 | 43.67 | $91.56 | 4.3M |
| 2025-09-09 | 41.79 | $91.21 | 2.9M |
| 2025-09-08 | 39.71 | $90.83 | 3.7M |
| 2025-09-05 | 43.39 | $91.78 | 3.2M |
| 2025-09-04 | 43.75 | $91.87 | 3.5M |
| 2025-09-03 | 42.68 | $91.66 | 3.5M |
| 2025-09-02 | 44.32 | $92.09 | 3.5M |
| 2025-08-29 | 45.12 | $92.30 | 3.2M |
| 2025-08-28 | 44.85 | $92.24 | 2.8M |
| 2025-08-27 | 48.81 | $93.28 | 3.1M |
| 2025-08-26 | 48.01 | $93.09 | 3.7M |
| 2025-08-25 | 48.16 | $93.13 | 2.6M |
| 2025-08-22 | 53.53 | $94.48 | 3.3M |
| 2025-08-21 | 54.12 | $94.62 | 3.3M |
| 2025-08-20 | 55.41 | $94.93 | 5.6M |
| 2025-08-19 | 52.82 | $94.18 | 4.7M |
| 2025-08-18 | 47.70 | $92.85 | 5.1M |
| 2025-08-15 | 52.68 | $94.07 | 5.7M |
| 2025-08-14 | 53.20 | $94.19 | 5.3M |
| 2025-08-13 | 55.82 | $94.79 | 5.5M |
| 2025-08-12 | 52.77 | $93.96 | 7.9M |
| 2025-08-11 | 55.44 | $94.57 | 4.3M |
| 2025-08-08 | 55.97 | $94.69 | 4.1M |
| 2025-08-07 | 58.90 | $95.35 | 4.2M |
| 2025-08-06 | 56.71 | $94.68 | 3.7M |
| 2025-08-05 | 55.74 | $94.39 | 6.0M |
| 2025-08-04 | 63.22 | $96.00 | 5.8M |
| 2025-08-01 | 60.02 | $94.99 | 7.5M |
| 2025-07-31 | 58.29 | $94.48 | 12.7M |
| 2025-07-30 | 60.34 | $94.90 | 6.8M |
| 2025-07-29 | 61.81 | $95.20 | 5.2M |
| 2025-07-28 | 58.95 | $94.30 | 5.5M |
| 2025-07-25 | 64.29 | $95.35 | 3.1M |
| 2025-07-24 | 63.24 | $95.00 | 3.9M |
| 2025-07-23 | 63.91 | $95.13 | 4.4M |
| 2025-07-22 | 67.66 | $95.85 | 3.9M |
| 2025-07-21 | 64.76 | $94.79 | 4.2M |
| 2025-07-18 | 62.70 | $94.10 | 4.2M |
| 2025-07-17 | 60.23 | $93.33 | 4.5M |
| 2025-07-16 | 60.14 | $93.30 | 4.5M |
| 2025-07-15 | 57.38 | $92.47 | 5.2M |
| 2025-07-14 | 58.35 | $92.68 | 7.7M |
| 2025-07-11 | 58.29 | $92.66 | 5.0M |
| 2025-07-10 | 60.94 | $93.26 | 6.7M |
| 2025-07-09 | 56.90 | $91.96 | 3.2M |
| 2025-07-08 | 54.50 | $91.26 | 4.6M |
| 2025-07-07 | 56.20 | $91.66 | 3.4M |
| 2025-07-03 | 55.71 | $91.51 | 3.5M |
| 2025-07-02 | 54.54 | $91.15 | 6.4M |
| 2025-07-01 | 59.28 | $92.30 | 7.4M |
| 2025-06-30 | 57.86 | $91.83 | 4.9M |
| 2025-06-27 | 54.90 | $90.90 | 5.2M |
| 2025-06-26 | 53.04 | $90.35 | 6.0M |
| 2025-06-25 | 53.23 | $90.40 | 5.5M |
| 2025-06-24 | 55.06 | $90.89 | 4.6M |
| 2025-06-23 | 54.39 | $90.67 | 5.9M |
| 2025-06-20 | 50.00 | $89.30 | 10.7M |
| 2025-06-18 | 47.65 | $88.63 | 5.2M |
| 2025-06-17 | 46.91 | $88.42 | 4.4M |
| 2025-06-16 | 48.53 | $88.94 | 5.4M |
| 2025-06-13 | 53.25 | $90.35 | 5.1M |
| 2025-06-12 | 53.29 | $90.36 | 7.1M |
| 2025-06-11 | 50.80 | $89.55 | 5.2M |
| 2025-06-10 | 50.02 | $89.30 | 4.0M |
| 2025-06-09 | 47.49 | $88.50 | 3.9M |
| 2025-06-06 | 46.72 | $88.26 | 4.0M |
| 2025-06-05 | 47.05 | $88.38 | 6.7M |
| 2025-06-04 | 46.79 | $88.29 | 5.8M |
| 2025-06-03 | 50.24 | $89.59 | 5.4M |
| 2025-06-02 | 51.21 | $89.94 | 4.3M |
| 2025-05-30 | 51.37 | $90.00 | 10.7M |
| 2025-05-29 | 48.14 | $88.75 | 3.7M |
| 2025-05-28 | 46.72 | $88.22 | 5.2M |
| 2025-05-27 | 50.98 | $89.92 | 4.3M |
| 2025-05-23 | 50.27 | $89.64 | 3.1M |
| 2025-05-22 | 48.24 | $88.84 | 5.1M |
| 2025-05-21 | 50.24 | $89.66 | 9.1M |
| 2025-05-20 | 53.24 | $90.83 | 9.6M |
| 2025-05-19 | 49.97 | $89.48 | 6.0M |
| 2025-05-16 | 47.99 | $88.71 | 4.2M |
| 2025-05-15 | 44.39 | $87.38 | 5.3M |
| 2025-05-14 | 36.66 | $84.91 | 8.0M |
| 2025-05-13 | 38.00 | $85.57 | 7.0M |
| 2025-05-12 | 43.01 | $87.78 | 6.7M |
| 2025-05-09 | 50.33 | $90.35 | 3.0M |
| 2025-05-08 | 50.21 | $90.31 | 3.7M |
| 2025-05-07 | 56.28 | $92.11 | 5.0M |
| 2025-05-06 | 53.65 | $91.22 | 3.0M |
| 2025-05-05 | 53.14 | $91.05 | 3.6M |
| 2025-05-02 | 53.14 | $91.05 | 4.1M |
| 2025-05-01 | 54.44 | $91.46 | 5.3M |
| 2025-04-30 | 55.82 | $91.89 | 5.9M |
| 2025-04-29 | 54.71 | $91.45 | 3.2M |
| 2025-04-28 | 52.92 | $90.75 | 2.3M |
| 2025-04-25 | 52.10 | $90.43 | 3.4M |
| 2025-04-24 | 53.83 | $91.05 | 3.0M |
| 2025-04-23 | 53.94 | $91.09 | 5.2M |
| 2025-04-22 | 56.02 | $91.86 | 3.8M |
| 2025-04-21 | 52.32 | $90.23 | 3.0M |
| 2025-04-17 | 56.72 | $91.81 | 3.5M |
| 2025-04-16 | 53.57 | $90.47 | 2.7M |
| 2025-04-15 | 55.13 | $91.02 | 2.4M |
| 2025-04-14 | 55.52 | $91.16 | 3.3M |
| 2025-04-11 | 52.55 | $89.86 | 4.0M |
| 2025-04-10 | 50.19 | $88.89 | 7.0M |
| 2025-04-09 | 47.40 | $87.80 | 7.7M |
| 2025-04-08 | 44.87 | $86.86 | 6.2M |
| 2025-04-07 | 45.67 | $87.22 | 8.2M |
| 2025-04-04 | 49.69 | $88.94 | 8.3M |
| 2025-04-03 | 60.30 | $92.56 | 6.4M |
| 2025-04-02 | 57.29 | $91.30 | 4.7M |
| 2025-04-01 | 59.05 | $91.82 | 4.2M |
| 2025-03-31 | 59.48 | $91.95 | 6.3M |
| 2025-03-28 | 57.61 | $91.13 | 4.5M |
| 2025-03-27 | 54.97 | $90.03 | 3.8M |
| 2025-03-26 | 52.49 | $89.06 | 4.0M |
| 2025-03-25 | 48.81 | $87.73 | 3.9M |
| 2025-03-24 | 52.12 | $88.88 | 3.6M |
| 2025-03-21 | 53.56 | $89.36 | 8.3M |
| 2025-03-20 | 55.41 | $89.97 | 4.7M |
| 2025-03-19 | 54.51 | $89.60 | 3.4M |
| 2025-03-18 | 56.36 | $90.23 | 3.5M |
| 2025-03-17 | 57.27 | $90.54 | 3.6M |
| 2025-03-14 | 56.93 | $90.38 | 3.0M |
| 2025-03-13 | 55.34 | $89.63 | 3.6M |
| 2025-03-12 | 53.27 | $88.68 | 4.5M |
| 2025-03-11 | 57.03 | $90.10 | 6.8M |
| 2025-03-10 | 65.91 | $92.96 | 7.4M |
| 2025-03-07 | 62.92 | $91.40 | 6.7M |
| 2025-03-06 | 56.71 | $88.72 | 5.4M |
| 2025-03-05 | 56.53 | $88.65 | 4.6M |
| 2025-03-04 | 60.80 | $89.89 | 8.8M |
| 2025-03-03 | 64.37 | $90.85 | 5.7M |
| 2025-02-28 | 62.03 | $89.79 | 6.1M |
| 2025-02-27 | 58.35 | $88.29 | 5.2M |
| 2025-02-26 | 60.05 | $88.75 | 5.2M |
| 2025-02-25 | 64.29 | $89.85 | 4.9M |
| 2025-02-24 | 62.07 | $88.89 | 5.5M |
| 2025-02-21 | 60.89 | $88.40 | 5.3M |
| 2025-02-20 | 59.47 | $87.82 | 9.1M |
| 2025-02-19 | 55.97 | $86.48 | 5.0M |
| 2025-02-18 | 54.31 | $85.89 | 4.2M |
| 2025-02-14 | 53.44 | $85.58 | 4.4M |
| 2025-02-13 | 57.48 | $86.78 | 4.4M |
| 2025-02-12 | 57.58 | $86.81 | 4.7M |
| 2025-02-11 | 56.69 | $86.45 | 4.4M |
| 2025-02-10 | 54.32 | $85.51 | 4.1M |
| 2025-02-07 | 51.85 | $84.58 | 5.1M |
| 2025-02-06 | 49.65 | $83.79 | 3.3M |
| 2025-02-05 | 49.87 | $83.87 | 4.2M |
| 2025-02-04 | 48.04 | $83.20 | 4.7M |
| 2025-02-03 | 50.03 | $83.97 | 6.2M |
| 2025-01-31 | 49.98 | $83.95 | 4.7M |
| 2025-01-30 | 52.48 | $84.93 | 6.4M |
| 2025-01-29 | 47.09 | $82.83 | 5.8M |
| 2025-01-28 | 48.87 | $83.54 | 6.1M |
| 2025-01-27 | 57.47 | $86.50 | 7.7M |
| 2025-01-24 | 48.73 | $83.48 | 6.6M |
| 2025-01-23 | 44.34 | $82.26 | 5.8M |
| 2025-01-22 | 45.12 | $82.52 | 5.2M |
| 2025-01-21 | 52.62 | $84.73 | 5.6M |
| 2025-01-17 | 49.63 | $83.90 | 5.4M |
| 2025-01-16 | 49.60 | $83.89 | 4.5M |
| 2025-01-15 | 43.60 | $82.34 | 4.1M |
| 2025-01-14 | 42.38 | $82.05 | 3.7M |
| 2025-01-13 | 41.64 | $81.87 | 3.6M |
| 2025-01-10 | 39.37 | $81.32 | 5.0M |
| 2025-01-08 | 44.44 | $83.02 | 7.8M |
| 2025-01-07 | 35.47 | $81.09 | 4.5M |
| 2025-01-06 | 34.79 | $80.96 | 5.4M |
| 2025-01-03 | 38.83 | $82.32 | 4.6M |
| 2025-01-02 | 37.56 | $82.07 | 2.7M |
| 2024-12-31 | 38.31 | $82.32 | 3.0M |
| 2024-12-30 | 38.49 | $82.38 | 3.8M |
| 2024-12-27 | 40.74 | $83.14 | 2.6M |
| 2024-12-26 | 39.41 | $82.84 | 2.2M |
| 2024-12-24 | 40.32 | $83.16 | 1.1M |
| 2024-12-23 | 39.83 | $83.04 | 2.6M |
| 2024-12-20 | 39.10 | $82.86 | 7.7M |
| 2024-12-19 | 34.62 | $81.78 | 4.0M |
| 2024-12-18 | 33.42 | $81.50 | 4.0M |
| 2024-12-17 | 37.61 | $83.28 | 5.5M |
| 2024-12-16 | 31.16 | $81.88 | 4.7M |
| 2024-12-13 | 34.34 | $83.20 | 2.5M |
| 2024-12-12 | 34.77 | $83.37 | 3.1M |
| 2024-12-11 | 34.21 | $83.25 | 5.1M |
| 2024-12-10 | 37.08 | $84.39 | 3.3M |
| 2024-12-09 | 36.72 | $84.31 | 3.9M |
| 2024-12-06 | 37.99 | $84.81 | 4.8M |
| 2024-12-05 | 41.76 | $86.19 | 3.0M |
| 2024-12-04 | 40.37 | $85.85 | 3.8M |
| 2024-12-03 | 41.50 | $86.26 | 5.7M |
| 2024-12-02 | 46.01 | $87.77 | 4.0M |
| 2024-11-29 | 50.73 | $89.13 | 2.4M |
| 2024-11-27 | 53.04 | $89.74 | 3.5M |
| 2024-11-26 | 51.63 | $89.33 | 3.5M |
| 2024-11-25 | 48.36 | $88.42 | 5.8M |
| 2024-11-22 | 45.19 | $87.60 | 3.4M |
| 2024-11-21 | 47.00 | $88.14 | 5.6M |
| 2024-11-20 | 46.36 | $87.97 | 4.2M |
| 2024-11-19 | 47.38 | $88.29 | 3.5M |
| 2024-11-18 | 46.51 | $88.04 | 5.0M |
| 2024-11-15 | 46.13 | $87.93 | 4.5M |
| 2024-11-14 | 42.09 | $86.78 | 3.3M |
| 2024-11-13 | 44.11 | $87.52 | 3.3M |
| 2024-11-12 | 44.63 | $87.71 | 4.2M |
| 2024-11-11 | 46.34 | $88.33 | 2.9M |
| 2024-11-08 | 47.19 | $88.64 | 3.8M |
| 2024-11-07 | 41.54 | $86.93 | 4.6M |
| 2024-11-06 | 42.79 | $87.42 | 4.7M |
| 2024-11-05 | 46.23 | $88.70 | 4.4M |
| 2024-11-04 | 44.30 | $88.12 | 4.7M |
| 2024-11-01 | 45.42 | $88.54 | 6.8M |
| 2024-10-31 | 52.98 | $91.03 | 10.2M |
| 2024-10-30 | 47.40 | $89.36 | 7.0M |
| 2024-10-29 | 48.92 | $89.82 | 5.9M |
| 2024-10-28 | 56.25 | $91.79 | 2.8M |
| 2024-10-25 | 56.62 | $91.88 | 2.5M |
| 2024-10-24 | 64.30 | $93.61 | 2.7M |
| 2024-10-23 | 67.00 | $94.15 | 4.7M |
| 2024-10-22 | 64.17 | $93.08 | 3.0M |
| 2024-10-21 | 63.19 | $92.73 | 3.2M |
| 2024-10-18 | 65.68 | $93.24 | 3.7M |
| 2024-10-17 | 64.26 | $92.70 | 3.9M |
| 2024-10-16 | 63.17 | $92.29 | 3.4M |
| 2024-10-15 | 58.51 | $90.71 | 3.7M |
| 2024-10-14 | 55.58 | $89.84 | 2.8M |
| 2024-10-11 | 52.33 | $88.96 | 3.1M |
| 2024-10-10 | 49.55 | $88.26 | 3.3M |
| 2024-10-09 | 52.33 | $88.93 | 4.1M |
| 2024-10-08 | 53.87 | $89.29 | 2.9M |
| 2024-10-07 | 52.39 | $88.89 | 4.9M |
| 2024-10-04 | 58.75 | $90.31 | 3.4M |
| 2024-10-03 | 60.67 | $90.70 | 6.1M |
| 2024-10-02 | 65.30 | $91.59 | 4.9M |
| 2024-10-01 | 63.17 | $90.88 | 4.0M |
| 2024-09-30 | 60.92 | $90.18 | 6.8M |
| 2024-09-27 | 60.66 | $90.10 | 4.5M |
| 2024-09-26 | 56.72 | $88.95 | 3.7M |
| 2024-09-25 | 58.66 | $89.35 | 3.5M |
| 2024-09-24 | 60.53 | $89.73 | 6.2M |
| 2024-09-23 | 64.60 | $90.52 | 3.8M |
| 2024-09-20 | 62.09 | $89.70 | 9.7M |
| 2024-09-19 | 59.28 | $88.86 | 7.6M |
| 2024-09-18 | 60.03 | $89.01 | 3.7M |
| 2024-09-17 | 63.30 | $89.65 | 3.0M |
| 2024-09-16 | 64.55 | $89.89 | 3.7M |
| 2024-09-13 | 63.26 | $89.44 | 2.3M |
| 2024-09-12 | 60.35 | $88.49 | 3.5M |
| 2024-09-11 | 61.72 | $88.77 | 3.9M |
| 2024-09-10 | 66.14 | $89.64 | 4.1M |
| 2024-09-09 | 65.27 | $89.32 | 3.9M |
| 2024-09-06 | 62.68 | $88.41 | 4.6M |
| 2024-09-05 | 68.55 | $89.51 | 4.6M |
| 2024-09-04 | 67.55 | $89.13 | 4.2M |
| 2024-09-03 | 66.98 | $88.91 | 6.5M |
| 2024-08-30 | 59.12 | $86.40 | 4.1M |
| 2024-08-29 | 56.78 | $85.80 | 5.0M |
| 2024-08-28 | 56.59 | $85.75 | 4.1M |
| 2024-08-27 | 56.55 | $85.74 | 3.1M |
| 2024-08-26 | 60.26 | $86.49 | 4.0M |
| 2024-08-23 | 59.00 | $86.12 | 4.0M |
| 2024-08-22 | 60.43 | $86.41 | 5.9M |
| 2024-08-21 | 66.54 | $87.57 | 4.5M |
| 2024-08-20 | 64.26 | $86.80 | 3.6M |
| 2024-08-19 | 65.02 | $86.94 | 2.7M |
| 2024-08-16 | 67.31 | $87.36 | 3.8M |
| 2024-08-15 | 66.37 | $87.01 | 2.8M |
| 2024-08-14 | 67.32 | $87.19 | 2.3M |
| 2024-08-13 | 67.37 | $87.20 | 3.4M |
| 2024-08-12 | 67.37 | $87.20 | 3.6M |
| 2024-08-09 | 66.46 | $86.80 | 4.0M |
| 2024-08-08 | 65.69 | $86.46 | 4.3M |
| 2024-08-07 | 69.38 | $87.29 | 5.0M |
| 2024-08-06 | 67.63 | $86.45 | 4.3M |
| 2024-08-05 | 68.16 | $86.57 | 6.4M |
| 2024-08-02 | 77.85 | $88.58 | 7.2M |
| 2024-08-01 | 76.23 | $87.57 | 8.6M |
| 2024-07-31 | 67.12 | $83.52 | 7.4M |
| 2024-07-30 | 66.70 | $83.38 | 4.0M |
| 2024-07-29 | 65.72 | $83.05 | 3.6M |
| 2024-07-26 | 62.97 | $82.17 | 4.0M |
| 2024-07-25 | 61.25 | $81.66 | 4.0M |
| 2024-07-24 | 67.10 | $82.67 | 4.2M |
| 2024-07-23 | 62.67 | $81.35 | 2.2M |
| 2024-07-22 | 65.86 | $81.85 | 3.6M |
| 2024-07-19 | 64.31 | $81.40 | 2.7M |
| 2024-07-18 | 64.00 | $81.31 | 2.9M |
| 2024-07-17 | 65.94 | $81.63 | 4.3M |
| 2024-07-16 | 64.30 | $81.12 | 3.2M |
| 2024-07-15 | 60.51 | $80.05 | 4.1M |
| 2024-07-12 | 60.29 | $79.99 | 3.7M |
| 2024-07-11 | 59.82 | $79.86 | 3.5M |
| 2024-07-10 | 54.18 | $78.44 | 2.4M |
| 2024-07-09 | 52.77 | $78.12 | 2.6M |
| 2024-07-08 | 51.34 | $77.80 | 2.4M |
| 2024-07-05 | 52.47 | $78.04 | 2.3M |
| 2024-07-03 | 51.10 | $77.72 | 1.4M |
| 2024-07-02 | 50.38 | $77.55 | 2.8M |
| 2024-07-01 | 48.03 | $77.00 | 2.9M |
| 2024-06-28 | 50.38 | $77.57 | 6.2M |
| 2024-06-27 | 52.39 | $78.04 | 3.0M |
| 2024-06-26 | 53.12 | $78.21 | 2.9M |
| 2024-06-25 | 52.42 | $78.02 | 3.0M |
| 2024-06-24 | 58.16 | $79.34 | 2.6M |
| 2024-06-21 | 55.04 | $78.46 | 8.5M |
| 2024-06-20 | 56.92 | $78.87 | 4.0M |
| 2024-06-18 | 53.50 | $77.94 | 3.4M |
| 2024-06-17 | 52.50 | $77.68 | 3.7M |
| 2024-06-14 | 56.83 | $78.65 | 2.4M |
| 2024-06-13 | 57.02 | $78.69 | 2.7M |
| 2024-06-12 | 56.17 | $78.44 | 2.8M |
| 2024-06-11 | 56.43 | $78.50 | 3.8M |
| 2024-06-10 | 58.38 | $78.97 | 5.5M |
| 2024-06-07 | 55.14 | $77.94 | 3.9M |
| 2024-06-06 | 58.10 | $78.65 | 4.2M |
| 2024-06-05 | 61.51 | $79.42 | 4.2M |
| 2024-06-04 | 67.82 | $80.71 | 5.1M |
| 2024-06-03 | 67.03 | $80.39 | 4.5M |
| 2024-05-31 | 66.41 | $80.14 | 7.2M |
| 2024-05-30 | 60.63 | $78.08 | 4.2M |
| 2024-05-29 | 57.67 | $77.20 | 4.4M |
| 2024-05-28 | 59.30 | $77.54 | 2.9M |
| 2024-05-24 | 60.31 | $77.75 | 2.4M |
| 2024-05-23 | 58.46 | $77.17 | 3.9M |
| 2024-05-22 | 66.11 | $78.69 | 3.4M |
| 2024-05-21 | 72.57 | $79.78 | 3.7M |
| 2024-05-20 | 71.12 | $79.19 | 3.0M |
| 2024-05-17 | 73.30 | $79.54 | 4.8M |
| 2024-05-16 | 72.94 | $79.38 | 5.7M |
| 2024-05-15 | 72.75 | $79.29 | 4.1M |
| 2024-05-14 | 71.47 | $78.71 | 5.2M |
| 2024-05-13 | 71.45 | $78.70 | 4.4M |
| 2024-05-10 | 70.24 | $78.14 | 4.9M |
| 2024-05-09 | 70.80 | $78.25 | 5.5M |
| 2024-05-08 | 69.50 | $77.63 | 6.7M |
| 2024-05-07 | 68.01 | $76.95 | 8.9M |
| 2024-05-06 | 64.42 | $75.47 | 8.1M |
| 2024-05-03 | 66.23 | $75.85 | 4.6M |
| 2024-05-02 | 64.95 | $75.33 | 5.5M |
| 2024-05-01 | 62.86 | $74.52 | 5.2M |
| 2024-04-30 | 60.01 | $73.50 | 5.3M |
| 2024-04-29 | 64.09 | $74.39 | 3.9M |
| 2024-04-26 | 60.73 | $73.21 | 5.5M |
| 2024-04-25 | 66.54 | $74.37 | 6.2M |
| 2024-04-24 | 65.29 | $73.91 | 5.7M |
| 2024-04-23 | 63.42 | $73.25 | 6.1M |
| 2024-04-22 | 62.64 | $72.98 | 5.4M |
| 2024-04-19 | 60.16 | $72.15 | 6.5M |
| 2024-04-18 | 54.73 | $70.57 | 4.6M |
| 2024-04-17 | 51.68 | $69.80 | 6.7M |
| 2024-04-16 | 41.86 | $67.77 | 4.4M |
| 2024-04-15 | 44.49 | $68.39 | 4.0M |
| 2024-04-12 | 45.99 | $68.73 | 4.8M |
| 2024-04-11 | 49.99 | $69.58 | 3.3M |
| 2024-04-10 | 50.93 | $69.77 | 8.4M |
| 2024-04-09 | 55.20 | $70.59 | 4.8M |
| 2024-04-08 | 52.77 | $70.06 | 3.4M |
| 2024-04-05 | 52.07 | $69.91 | 5.3M |
| 2024-04-04 | 52.76 | $70.05 | 6.2M |
| 2024-04-03 | 57.59 | $70.98 | 3.8M |
| 2024-04-02 | 59.59 | $71.34 | 3.8M |
| 2024-04-01 | 58.68 | $71.10 | 3.1M |
| 2024-03-28 | 62.24 | $71.74 | 4.7M |
| 2024-03-27 | 59.74 | $71.05 | 4.3M |
| 2024-03-26 | 51.95 | $69.27 | 4.4M |
| 2024-03-25 | 54.72 | $69.76 | 2.1M |
| 2024-03-22 | 54.95 | $69.80 | 3.1M |
| 2024-03-21 | 55.49 | $69.90 | 2.9M |
| 2024-03-20 | 57.28 | $70.23 | 4.3M |
| 2024-03-19 | 57.20 | $70.21 | 3.8M |
| 2024-03-18 | 53.99 | $69.42 | 2.7M |
| 2024-03-15 | 52.58 | $69.09 | 8.7M |
| 2024-03-14 | 53.96 | $69.38 | 4.2M |
| 2024-03-13 | 56.69 | $69.94 | 5.1M |
| 2024-03-12 | 54.38 | $69.35 | 3.3M |
| 2024-03-11 | 56.47 | $69.78 | 3.5M |
| 2024-03-08 | 53.43 | $69.01 | 3.7M |
| 2024-03-07 | 54.56 | $69.25 | 4.9M |
| 2024-03-06 | 51.86 | $68.58 | 4.6M |
| 2024-03-05 | 49.30 | $67.98 | 4.5M |
| 2024-03-04 | 50.23 | $68.20 | 4.3M |
| 2024-03-01 | 44.13 | $66.86 | 4.7M |
| 2024-02-29 | 45.68 | $67.25 | 8.6M |
| 2024-02-28 | 43.56 | $66.81 | 5.2M |
| 2024-02-27 | 41.84 | $66.46 | 4.1M |
| 2024-02-26 | 40.82 | $66.25 | 4.1M |
| 2024-02-23 | 46.12 | $67.69 | 3.2M |
| 2024-02-22 | 44.16 | $67.28 | 3.5M |
| 2024-02-21 | 45.90 | $67.73 | 4.3M |
| 2024-02-20 | 42.60 | $67.04 | 6.4M |
| 2024-02-16 | 39.77 | $66.48 | 8.5M |
| 2024-02-15 | 40.97 | $66.83 | 10.3M |
| 2024-02-14 | 44.54 | $67.81 | 4.1M |
| 2024-02-13 | 43.10 | $67.51 | 5.4M |
| 2024-02-12 | 46.14 | $68.31 | 4.8M |
| 2024-02-09 | 38.98 | $66.91 | 3.8M |
| 2024-02-08 | 39.08 | $66.94 | 3.8M |
| 2024-02-07 | 39.12 | $66.95 | 4.4M |
| 2024-02-06 | 40.61 | $67.40 | 3.5M |
| 2024-02-05 | 39.54 | $67.18 | 5.0M |
| 2024-02-02 | 44.66 | $68.65 | 5.7M |
| 2024-02-01 | 52.84 | $70.50 | 4.6M |
| 2024-01-31 | 48.05 | $69.52 | 8.4M |
| 2024-01-30 | 46.63 | $69.25 | 4.6M |
| 2024-01-29 | 46.32 | $69.19 | 4.7M |
| 2024-01-26 | 45.92 | $69.11 | 6.0M |
| 2024-01-25 | 46.45 | $69.24 | 3.9M |
| 2024-01-24 | 41.30 | $68.20 | 6.3M |
| 2024-01-23 | 43.72 | $68.83 | 5.7M |
| 2024-01-22 | 43.67 | $68.82 | 3.7M |
| 2024-01-19 | 44.16 | $68.95 | 5.0M |
| 2024-01-18 | 43.33 | $68.77 | 3.8M |
| 2024-01-17 | 46.44 | $69.63 | 3.8M |
| 2024-01-16 | 49.13 | $70.32 | 3.5M |
| 2024-01-12 | 53.85 | $71.42 | 3.2M |
| 2024-01-11 | 50.39 | $70.58 | 3.4M |
| 2024-01-10 | 56.36 | $71.83 | 2.6M |
| 2024-01-09 | 56.56 | $71.87 | 3.1M |
| 2024-01-08 | 58.01 | $72.16 | 3.3M |
| 2024-01-05 | 55.98 | $71.61 | 5.7M |
| 2024-01-04 | 56.45 | $71.71 | 3.4M |
| 2024-01-03 | 58.95 | $72.24 | 6.3M |
| 2024-01-02 | 53.87 | $70.85 | 4.0M |
| 2023-12-29 | 50.84 | $70.12 | 2.9M |
| 2023-12-28 | 51.02 | $70.16 | 2.8M |
| 2023-12-27 | 47.83 | $69.41 | 2.8M |
| 2023-12-26 | 47.98 | $69.45 | 2.1M |
| 2023-12-22 | 47.94 | $69.44 | 3.0M |
| 2023-12-21 | 47.67 | $69.37 | 4.1M |
| 2023-12-20 | 48.78 | $69.69 | 4.4M |
| 2023-12-19 | 54.75 | $71.26 | 3.7M |
| 2023-12-18 | 55.41 | $71.42 | 5.1M |
| 2023-12-15 | 53.56 | $70.86 | 12.3M |
| 2023-12-14 | 56.08 | $71.50 | 6.4M |
| 2023-12-13 | 63.06 | $73.08 | 5.8M |
| 2023-12-12 | 54.10 | $70.47 | 4.4M |
| 2023-12-11 | 58.71 | $71.36 | 4.0M |
| 2023-12-08 | 59.47 | $71.50 | 2.7M |
| 2023-12-07 | 60.26 | $71.65 | 3.6M |
| 2023-12-06 | 63.53 | $72.26 | 4.8M |
| 2023-12-05 | 58.91 | $70.93 | 3.6M |
| 2023-12-04 | 60.84 | $71.28 | 4.2M |
| 2023-12-01 | 62.16 | $71.52 | 4.0M |
| 2023-11-30 | 60.31 | $70.98 | 8.1M |
| 2023-11-29 | 57.59 | $70.23 | 4.2M |
| 2023-11-28 | 58.92 | $70.49 | 4.8M |
| 2023-11-27 | 58.11 | $70.26 | 3.8M |
| 2023-11-24 | 55.75 | $69.61 | 1.1M |
| 2023-11-22 | 55.68 | $69.59 | 2.8M |
| 2023-11-21 | 55.94 | $69.65 | 3.3M |
| 2023-11-20 | 55.24 | $69.44 | 3.4M |
| 2023-11-17 | 56.58 | $69.77 | 4.6M |
| 2023-11-16 | 58.64 | $70.27 | 4.5M |
| 2023-11-15 | 53.86 | $68.77 | 3.4M |
| 2023-11-14 | 55.65 | $69.21 | 5.7M |
| 2023-11-13 | 48.76 | $67.34 | 5.2M |
| 2023-11-10 | 51.87 | $68.10 | 5.9M |
| 2023-11-09 | 51.64 | $68.04 | 5.9M |
| 2023-11-08 | 53.94 | $68.60 | 4.7M |
| 2023-11-07 | 54.43 | $68.72 | 5.1M |
| 2023-11-06 | 56.52 | $69.23 | 5.5M |
| 2023-11-03 | 61.62 | $70.39 | 5.6M |
| 2023-11-02 | 60.84 | $70.12 | 6.0M |
| 2023-11-01 | 55.45 | $68.43 | 4.9M |
| 2023-10-31 | 51.17 | $67.30 | 4.9M |
| 2023-10-30 | 49.07 | $66.79 | 3.9M |
| 2023-10-27 | 47.99 | $66.53 | 4.2M |
| 2023-10-26 | 50.46 | $67.16 | 4.7M |
| 2023-10-25 | 48.25 | $66.61 | 3.8M |
| 2023-10-24 | 47.61 | $66.45 | 3.8M |
| 2023-10-23 | 43.34 | $65.43 | 3.7M |
| 2023-10-20 | 44.35 | $65.73 | 4.2M |
| 2023-10-19 | 46.80 | $66.44 | 4.1M |
| 2023-10-18 | 47.36 | $66.60 | 3.5M |
| 2023-10-17 | 49.15 | $67.11 | 4.6M |
| 2023-10-16 | 50.53 | $67.50 | 4.2M |
| 2023-10-13 | 47.08 | $66.55 | 3.4M |
| 2023-10-12 | 43.76 | $65.70 | 4.2M |
| 2023-10-11 | 48.53 | $67.10 | 3.9M |
| 2023-10-10 | 45.89 | $66.44 | 4.3M |
| 2023-10-09 | 43.68 | $65.91 | 3.8M |
| 2023-10-06 | 39.52 | $64.97 | 5.2M |
| 2023-10-05 | 37.75 | $64.59 | 5.3M |
| 2023-10-04 | 37.83 | $64.62 | 5.1M |
| 2023-10-03 | 35.18 | $64.03 | 8.6M |
| 2023-10-02 | 28.70 | $62.71 | 7.8M |
| 2023-09-29 | 33.55 | $64.72 | 4.9M |
| 2023-09-28 | 34.51 | $65.07 | 5.1M |
| 2023-09-27 | 37.66 | $66.14 | 4.7M |
| 2023-09-26 | 40.87 | $67.11 | 3.9M |
| 2023-09-25 | 49.95 | $69.29 | 3.0M |
| 2023-09-22 | 50.34 | $69.37 | 3.5M |
| 2023-09-21 | 52.95 | $69.90 | 4.0M |
| 2023-09-20 | 60.20 | $71.20 | 4.1M |
| 2023-09-19 | 59.01 | $70.91 | 4.0M |
| 2023-09-18 | 59.24 | $70.95 | 3.7M |
| 2023-09-15 | 60.03 | $71.09 | 7.4M |
| 2023-09-14 | 59.33 | $70.90 | 3.7M |
| 2023-09-13 | 53.70 | $69.50 | 3.6M |
| 2023-09-12 | 49.42 | $68.60 | 3.8M |
| 2023-09-11 | 46.99 | $68.13 | 2.8M |
| 2023-09-08 | 45.94 | $67.93 | 4.4M |
| 2023-09-07 | 41.42 | $67.11 | 3.7M |
| 2023-09-06 | 36.09 | $66.25 | 5.7M |
| 2023-09-05 | 36.28 | $66.30 | 3.2M |
| 2023-09-01 | 39.78 | $67.22 | 3.5M |
| 2023-08-31 | 41.92 | $67.73 | 4.1M |
| 2023-08-30 | 46.01 | $68.62 | 3.6M |
| 2023-08-29 | 45.73 | $68.57 | 2.5M |
| 2023-08-28 | 43.24 | $68.13 | 2.4M |
| 2023-08-25 | 43.02 | $68.09 | 2.2M |
| 2023-08-24 | 39.24 | $67.43 | 2.4M |
| 2023-08-23 | 39.69 | $67.55 | 2.7M |
| 2023-08-22 | 40.36 | $67.73 | 2.1M |
| 2023-08-21 | 39.72 | $67.61 | 2.3M |
| 2023-08-18 | 40.40 | $67.81 | 2.7M |
| 2023-08-17 | 41.92 | $68.25 | 2.6M |
| 2023-08-16 | 41.26 | $68.11 | 2.2M |
| 2023-08-15 | 39.70 | $67.78 | 3.5M |
| 2023-08-14 | 43.15 | $68.83 | 2.8M |
| 2023-08-11 | 45.54 | $69.50 | 3.2M |
| 2023-08-10 | 45.16 | $69.41 | 2.6M |
| 2023-08-09 | 44.23 | $69.19 | 3.7M |
| 2023-08-08 | 42.65 | $68.81 | 3.6M |
| 2023-08-07 | 39.23 | $68.02 | 3.2M |
| 2023-08-04 | 38.44 | $67.84 | 4.1M |
| 2023-08-03 | 40.62 | $68.62 | 5.4M |
| 2023-08-02 | 48.50 | $70.97 | 3.7M |
| 2023-08-01 | 49.71 | $71.28 | 3.9M |
| 2023-07-31 | 54.09 | $72.34 | 6.8M |
| 2023-07-28 | 54.13 | $72.35 | 5.4M |
| 2023-07-27 | 56.28 | $72.86 | 5.4M |
| 2023-07-26 | 57.26 | $73.09 | 3.0M |
| 2023-07-25 | 55.74 | $72.61 | 4.0M |
| 2023-07-24 | 57.11 | $72.95 | 3.4M |
| 2023-07-21 | 57.54 | $73.06 | 5.3M |
| 2023-07-20 | 51.16 | $71.07 | 6.1M |
| 2023-07-19 | 47.67 | $70.14 | 3.4M |
| 2023-07-18 | 43.32 | $69.09 | 3.6M |
| 2023-07-17 | 47.19 | $70.18 | 2.9M |
| 2023-07-14 | 52.04 | $71.38 | 2.8M |
| 2023-07-13 | 52.47 | $71.48 | 4.1M |
| 2023-07-12 | 52.92 | $71.59 | 3.7M |
| 2023-07-11 | 49.69 | $70.73 | 2.8M |
| 2023-07-10 | 47.33 | $70.14 | 2.7M |
| 2023-07-07 | 49.34 | $70.68 | 3.5M |
| 2023-07-06 | 49.75 | $70.79 | 4.0M |
| 2023-07-05 | 53.14 | $71.68 | 5.2M |
| 2023-07-03 | 49.03 | $70.57 | 2.2M |
| 2023-06-30 | 47.77 | $70.25 | 5.5M |
| 2023-06-29 | 43.16 | $69.14 | 5.4M |
| 2023-06-28 | 45.68 | $69.87 | 3.9M |
| 2023-06-27 | 50.47 | $71.12 | 4.0M |
| 2023-06-26 | 53.05 | $71.73 | 3.1M |
| 2023-06-23 | 47.72 | $70.45 | 4.6M |
| 2023-06-22 | 51.40 | $71.30 | 2.5M |
| 2023-06-21 | 52.96 | $71.64 | 3.0M |
| 2023-06-20 | 47.16 | $70.34 | 3.7M |
| 2023-06-16 | 54.07 | $71.76 | 9.4M |
| 2023-06-15 | 49.08 | $70.76 | 4.1M |
| 2023-06-14 | 47.57 | $70.48 | 4.2M |
| 2023-06-13 | 47.41 | $70.45 | 4.1M |
| 2023-06-12 | 49.26 | $70.84 | 3.4M |
| 2023-06-09 | 51.30 | $71.26 | 3.9M |
| 2023-06-08 | 50.46 | $71.08 | 4.2M |
| 2023-06-07 | 45.79 | $70.13 | 5.0M |
| 2023-06-06 | 41.59 | $69.37 | 5.0M |
| 2023-06-05 | 42.92 | $69.69 | 3.7M |
| 2023-06-02 | 41.59 | $69.45 | 4.8M |
| 2023-06-01 | 40.10 | $69.18 | 5.0M |
| 2023-05-31 | 42.26 | $69.75 | 6.4M |
| 2023-05-30 | 42.57 | $69.83 | 4.2M |
| 2023-05-26 | 40.74 | $69.47 | 5.1M |
| 2023-05-25 | 41.97 | $69.82 | 5.0M |
| 2023-05-24 | 45.87 | $70.85 | 4.0M |
| 2023-05-23 | 47.08 | $71.15 | 4.5M |
| 2023-05-22 | 46.18 | $70.95 | 2.9M |
| 2023-05-19 | 47.97 | $71.41 | 4.7M |
| 2023-05-18 | 46.43 | $71.05 | 4.4M |
| 2023-05-17 | 45.97 | $70.94 | 4.4M |
| 2023-05-16 | 45.80 | $70.90 | 4.0M |
| 2023-05-15 | 51.36 | $72.42 | 3.7M |
| 2023-05-12 | 55.25 | $73.35 | 4.8M |
| 2023-05-11 | 61.43 | $74.65 | 3.2M |
| 2023-05-10 | 66.96 | $75.66 | 4.0M |
| 2023-05-09 | 64.00 | $74.69 | 4.2M |
| 2023-05-08 | 63.62 | $74.57 | 3.0M |
| 2023-05-05 | 65.66 | $74.94 | 3.9M |
| 2023-05-04 | 63.59 | $74.25 | 4.3M |
| 2023-05-03 | 60.58 | $73.33 | 3.2M |
| 2023-05-02 | 59.96 | $73.15 | 4.2M |
| 2023-05-01 | 65.00 | $74.09 | 4.0M |
| 2023-04-28 | 63.32 | $73.55 | 4.6M |
| 2023-04-27 | 63.19 | $73.51 | 4.1M |
| 2023-04-26 | 60.24 | $72.59 | 4.0M |
| 2023-04-25 | 68.07 | $73.98 | 3.3M |
| 2023-04-24 | 68.80 | $74.10 | 2.6M |
| 2023-04-21 | 67.44 | $73.61 | 3.2M |
| 2023-04-20 | 65.74 | $73.02 | 3.7M |
| 2023-04-19 | 65.12 | $72.81 | 3.0M |
| 2023-04-18 | 64.45 | $72.58 | 3.3M |
| 2023-04-17 | 63.76 | $72.34 | 3.0M |
| 2023-04-14 | 62.61 | $71.94 | 3.3M |
| 2023-04-13 | 65.16 | $72.46 | 4.2M |
| 2023-04-12 | 64.26 | $72.12 | 3.8M |
| 2023-04-11 | 63.49 | $71.83 | 3.2M |
| 2023-04-10 | 64.44 | $72.04 | 3.2M |
| 2023-04-06 | 65.64 | $72.31 | 4.5M |
| 2023-04-05 | 63.71 | $71.50 | 4.5M |
| 2023-04-04 | 58.63 | $69.63 | 3.1M |
| 2023-04-03 | 56.59 | $68.97 | 4.3M |
| 2023-03-31 | 59.15 | $69.58 | 5.2M |
| 2023-03-30 | 57.59 | $69.06 | 4.0M |
| 2023-03-29 | 58.74 | $69.34 | 4.2M |
| 2023-03-28 | 55.92 | $68.39 | 5.6M |
| 2023-03-27 | 55.46 | $68.24 | 4.1M |
| 2023-03-24 | 56.76 | $68.59 | 4.9M |
| 2023-03-23 | 49.52 | $66.34 | 4.5M |
| 2023-03-22 | 50.85 | $66.71 | 6.6M |
| 2023-03-21 | 52.37 | $67.13 | 6.0M |
| 2023-03-20 | 57.92 | $68.55 | 5.8M |
| 2023-03-17 | 55.89 | $67.90 | 10.6M |
| 2023-03-16 | 56.77 | $68.12 | 6.7M |
| 2023-03-15 | 55.34 | $67.65 | 6.3M |
| 2023-03-14 | 50.47 | $66.18 | 5.1M |
| 2023-03-13 | 46.58 | $65.15 | 5.2M |
| 2023-03-10 | 41.47 | $63.94 | 3.9M |
| 2023-03-09 | 43.46 | $64.55 | 3.6M |
| 2023-03-08 | 44.06 | $64.73 | 3.2M |
| 2023-03-07 | 42.39 | $64.33 | 4.1M |
| 2023-03-06 | 45.27 | $65.23 | 4.8M |
| 2023-03-03 | 43.57 | $64.81 | 5.0M |
| 2023-03-02 | 38.67 | $63.67 | 5.8M |
| 2023-03-01 | 32.03 | $62.32 | 5.6M |
| 2023-02-28 | 33.94 | $63.06 | 4.8M |
| 2023-02-27 | 37.74 | $64.37 | 4.8M |
| 2023-02-24 | 38.33 | $64.56 | 5.5M |
| 2023-02-23 | 38.87 | $64.74 | 7.9M |
| 2023-02-22 | 40.39 | $65.24 | 3.5M |
| 2023-02-21 | 41.35 | $65.55 | 3.1M |
| 2023-02-17 | 44.85 | $66.63 | 5.4M |
| 2023-02-16 | 41.49 | $65.86 | 5.3M |
| 2023-02-15 | 44.54 | $66.77 | 3.8M |
| 2023-02-14 | 44.02 | $66.65 | 2.7M |
| 2023-02-13 | 45.63 | $67.13 | 2.3M |
| 2023-02-10 | 44.63 | $66.88 | 2.6M |
| 2023-02-09 | 40.02 | $65.78 | 3.2M |
| 2023-02-08 | 42.04 | $66.45 | 2.6M |
| 2023-02-07 | 46.34 | $67.74 | 3.2M |
| 2023-02-06 | 46.90 | $67.90 | 3.0M |
| 2023-02-03 | 44.37 | $67.27 | 3.9M |
| 2023-02-02 | 49.14 | $68.62 | 4.8M |
| 2023-02-01 | 50.05 | $68.86 | 5.8M |
| 2023-01-31 | 45.32 | $67.68 | 5.4M |
| 2023-01-30 | 44.26 | $67.43 | 3.5M |
| 2023-01-27 | 46.21 | $68.00 | 2.9M |
| 2023-01-26 | 44.25 | $67.52 | 3.2M |
| 2023-01-25 | 43.18 | $67.26 | 3.8M |
| 2023-01-24 | 40.87 | $66.70 | 3.4M |
| 2023-01-23 | 41.33 | $66.86 | 3.5M |
| 2023-01-20 | 42.05 | $67.12 | 4.0M |
| 2023-01-19 | 39.45 | $66.45 | 4.0M |
| 2023-01-18 | 42.92 | $67.72 | 3.5M |
| 2023-01-17 | 50.68 | $70.05 | 3.6M |
| 2023-01-13 | 51.71 | $70.32 | 3.6M |
| 2023-01-12 | 51.79 | $70.34 | 5.1M |
| 2023-01-11 | 56.47 | $71.56 | 3.0M |
| 2023-01-10 | 55.05 | $71.11 | 3.2M |
| 2023-01-09 | 56.57 | $71.50 | 3.2M |
| 2023-01-06 | 57.07 | $71.63 | 4.0M |
| 2023-01-05 | 53.29 | $70.38 | 4.1M |
| 2023-01-04 | 62.14 | $72.51 | 3.9M |
| 2023-01-03 | 60.35 | $71.90 | 3.8M |
| 2022-12-30 | 58.87 | $71.41 | 2.9M |
| 2022-12-29 | 62.40 | $72.19 | 2.4M |
| 2022-12-28 | 60.86 | $71.65 | 2.3M |
| 2022-12-27 | 63.71 | $72.27 | 3.7M |
| 2022-12-23 | 62.27 | $71.74 | 3.0M |
| 2022-12-22 | 59.45 | $70.76 | 3.5M |
| 2022-12-21 | 59.36 | $70.73 | 6.7M |
| 2022-12-20 | 55.49 | $69.47 | 4.9M |
| 2022-12-19 | 53.62 | $68.91 | 4.4M |
| 2022-12-16 | 55.68 | $69.43 | 18.5M |
| 2022-12-15 | 59.62 | $70.37 | 6.1M |
| 2022-12-14 | 62.94 | $71.11 | 5.0M |
| 2022-12-13 | 63.39 | $71.21 | 4.4M |
| 2022-12-12 | 62.94 | $71.03 | 5.8M |
| 2022-12-09 | 55.02 | $68.36 | 3.5M |
| 2022-12-08 | 56.40 | $68.68 | 3.7M |
| 2022-12-07 | 55.81 | $68.50 | 4.9M |
| 2022-12-06 | 55.74 | $68.48 | 6.6M |
| 2022-12-05 | 52.53 | $67.48 | 4.3M |
| 2022-12-02 | 52.07 | $67.34 | 4.0M |
| 2022-12-01 | 53.41 | $67.72 | 4.8M |
| 2022-11-30 | 53.17 | $67.64 | 8.3M |
| 2022-11-29 | 46.92 | $65.73 | 4.4M |
| 2022-11-28 | 47.27 | $65.84 | 4.9M |
| 2022-11-25 | 50.71 | $66.91 | 1.4M |
| 2022-11-23 | 48.89 | $66.36 | 3.9M |
| 2022-11-22 | 47.52 | $65.95 | 3.8M |
| 2022-11-21 | 46.79 | $65.73 | 4.8M |
| 2022-11-18 | 46.28 | $65.57 | 5.2M |
| 2022-11-17 | 44.19 | $64.92 | 4.5M |
| 2022-11-16 | 46.60 | $65.83 | 5.3M |
| 2022-11-15 | 46.76 | $65.89 | 5.9M |
| 2022-11-14 | 42.56 | $64.54 | 5.2M |
| 2022-11-11 | 43.90 | $65.09 | 4.6M |
| 2022-11-10 | 45.43 | $65.71 | 5.1M |
| 2022-11-09 | 37.89 | $63.44 | 3.4M |
| 2022-11-08 | 39.05 | $63.95 | 3.3M |
| 2022-11-07 | 36.94 | $63.36 | 5.0M |
| 2022-11-04 | 40.42 | $64.91 | 3.5M |
| 2022-11-03 | 40.22 | $64.85 | 4.2M |
| 2022-11-02 | 40.05 | $64.80 | 4.3M |
| 2022-11-01 | 41.65 | $65.53 | 3.2M |
| 2022-10-31 | 41.50 | $65.48 | 5.1M |
| 2022-10-28 | 43.34 | $66.34 | 4.5M |
| 2022-10-27 | 39.89 | $65.17 | 7.1M |
| 2022-10-26 | 40.84 | $65.64 | 4.3M |
| 2022-10-25 | 41.00 | $65.72 | 3.8M |
| 2022-10-24 | 37.78 | $64.59 | 4.3M |
| 2022-10-21 | 37.52 | $64.50 | 5.2M |
| 2022-10-20 | 34.66 | $63.50 | 4.1M |
| 2022-10-19 | 36.55 | $64.69 | 3.2M |
| 2022-10-18 | 37.70 | $65.39 | 3.8M |
| 2022-10-17 | 34.60 | $64.28 | 4.0M |
| 2022-10-14 | 32.38 | $63.51 | 5.1M |
| 2022-10-13 | 33.13 | $64.05 | 5.2M |
| 2022-10-12 | 25.40 | $61.50 | 5.1M |
| 2022-10-11 | 27.98 | $63.64 | 3.9M |
| 2022-10-10 | 28.43 | $63.99 | 2.9M |
| 2022-10-07 | 28.59 | $64.12 | 4.9M |
| 2022-10-06 | 30.64 | $65.73 | 6.6M |
| 2022-10-05 | 35.10 | $68.73 | 4.0M |
| 2022-10-04 | 38.58 | $70.69 | 4.5M |
| 2022-10-03 | 35.61 | $69.73 | 4.3M |
| 2022-09-30 | 29.79 | $68.00 | 7.2M |
| 2022-09-29 | 31.98 | $69.38 | 4.0M |
| 2022-09-28 | 38.02 | $72.52 | 4.0M |
| 2022-09-27 | 35.05 | $71.72 | 4.0M |
| 2022-09-26 | 38.15 | $73.15 | 4.1M |
| 2022-09-23 | 42.78 | $74.99 | 3.3M |
| 2022-09-22 | 45.48 | $75.94 | 2.8M |
| 2022-09-21 | 46.04 | $76.13 | 2.5M |
| 2022-09-20 | 49.31 | $77.22 | 3.0M |
| 2022-09-19 | 52.73 | $78.27 | 4.0M |
| 2022-09-16 | 49.49 | $77.25 | 8.1M |
| 2022-09-15 | 49.62 | $77.29 | 4.0M |
| 2022-09-14 | 57.04 | $79.43 | 2.9M |
| 2022-09-13 | 53.32 | $78.23 | 3.2M |
| 2022-09-12 | 61.41 | $80.15 | 3.4M |
| 2022-09-09 | 59.49 | $79.52 | 3.2M |
| 2022-09-08 | 59.16 | $79.41 | 2.7M |
| 2022-09-07 | 60.63 | $79.75 | 5.1M |
| 2022-09-06 | 54.36 | $77.78 | 4.1M |
| 2022-09-02 | 54.74 | $77.87 | 3.1M |
| 2022-09-01 | 58.62 | $78.77 | 3.7M |
| 2022-08-31 | 52.59 | $77.07 | 4.3M |
| 2022-08-30 | 54.87 | $77.58 | 3.1M |
| 2022-08-29 | 60.21 | $78.68 | 2.7M |
| 2022-08-26 | 58.54 | $78.20 | 3.1M |
| 2022-08-25 | 63.39 | $79.12 | 2.5M |
| 2022-08-24 | 62.59 | $78.87 | 2.5M |
| 2022-08-23 | 62.34 | $78.79 | 2.2M |
| 2022-08-22 | 63.96 | $79.11 | 2.6M |
| 2022-08-19 | 69.63 | $80.16 | 3.5M |
| 2022-08-18 | 68.52 | $79.72 | 2.9M |
| 2022-08-17 | 67.30 | $79.25 | 3.6M |
| 2022-08-16 | 66.84 | $79.07 | 4.1M |
| 2022-08-15 | 65.00 | $78.37 | 5.6M |
| 2022-08-12 | 64.33 | $78.12 | 3.2M |
| 2022-08-11 | 63.75 | $77.90 | 3.6M |
| 2022-08-10 | 65.55 | $78.29 | 3.1M |
| 2022-08-09 | 65.45 | $78.25 | 3.1M |
| 2022-08-08 | 62.88 | $77.19 | 4.3M |
| 2022-08-05 | 63.22 | $77.27 | 4.1M |
| 2022-08-04 | 66.17 | $77.97 | 5.2M |
| 2022-08-03 | 64.58 | $77.26 | 4.4M |
| 2022-08-02 | 61.34 | $75.93 | 4.8M |
| 2022-08-01 | 64.50 | $76.68 | 4.3M |
| 2022-07-29 | 65.40 | $76.89 | 7.8M |
| 2022-07-28 | 62.95 | $75.84 | 5.8M |
| 2022-07-27 | 55.62 | $73.26 | 6.3M |
| 2022-07-26 | 56.65 | $73.51 | 2.7M |
| 2022-07-25 | 53.99 | $72.69 | 3.2M |
| 2022-07-22 | 51.41 | $71.94 | 3.4M |
| 2022-07-21 | 47.31 | $70.85 | 3.4M |
| 2022-07-20 | 47.63 | $70.94 | 4.2M |
| 2022-07-19 | 50.50 | $71.75 | 5.6M |
| 2022-07-18 | 50.29 | $71.69 | 3.7M |
| 2022-07-15 | 52.56 | $72.33 | 5.0M |
| 2022-07-14 | 51.01 | $71.86 | 3.1M |
| 2022-07-13 | 48.79 | $71.20 | 3.7M |
| 2022-07-12 | 51.41 | $71.98 | 3.9M |
| 2022-07-11 | 50.74 | $71.77 | 4.0M |
| 2022-07-08 | 48.87 | $71.19 | 3.3M |
| 2022-07-07 | 49.17 | $71.29 | 2.6M |
| 2022-07-06 | 49.70 | $71.47 | 4.3M |
| 2022-07-05 | 47.77 | $70.82 | 5.9M |
| 2022-07-01 | 54.93 | $73.14 | 5.1M |
| 2022-06-30 | 49.23 | $71.31 | 5.4M |
| 2022-06-29 | 47.00 | $70.67 | 2.9M |
| 2022-06-28 | 46.83 | $70.62 | 3.8M |
| 2022-06-27 | 45.99 | $70.37 | 3.7M |
| 2022-06-24 | 44.18 | $69.83 | 4.6M |
| 2022-06-23 | 42.32 | $69.28 | 5.1M |
| 2022-06-22 | 36.49 | $67.69 | 5.6M |
| 2022-06-21 | 34.35 | $67.15 | 6.3M |
| 2022-06-17 | 26.69 | $65.39 | 9.0M |
| 2022-06-16 | 28.28 | $66.28 | 7.0M |
| 2022-06-15 | 28.81 | $66.57 | 6.5M |
| 2022-06-14 | 29.18 | $66.78 | 6.9M |
| 2022-06-13 | 33.02 | $68.75 | 6.5M |
| 2022-06-10 | 42.05 | $72.14 | 5.0M |
| 2022-06-09 | 44.62 | $72.89 | 4.2M |
| 2022-06-08 | 51.55 | $74.63 | 3.0M |
| 2022-06-07 | 56.65 | $75.69 | 3.5M |
| 2022-06-06 | 55.30 | $75.35 | 4.7M |
| 2022-06-03 | 54.95 | $75.26 | 2.7M |
| 2022-06-02 | 58.29 | $75.95 | 4.7M |
| 2022-06-01 | 56.85 | $75.55 | 4.9M |
| 2022-05-31 | 57.37 | $75.66 | 8.1M |
| 2022-05-27 | 59.28 | $76.07 | 3.8M |
| 2022-05-26 | 56.67 | $75.29 | 3.6M |
| 2022-05-25 | 58.50 | $75.69 | 3.9M |
| 2022-05-24 | 58.50 | $75.69 | 7.3M |
| 2022-05-23 | 53.25 | $74.15 | 3.9M |
| 2022-05-20 | 50.38 | $73.41 | 5.8M |
| 2022-05-19 | 50.06 | $73.33 | 5.8M |
| 2022-05-18 | 51.98 | $73.82 | 5.5M |
| 2022-05-17 | 53.29 | $74.15 | 4.5M |
| 2022-05-16 | 53.67 | $74.25 | 4.5M |
| 2022-05-13 | 51.67 | $73.65 | 5.0M |
| 2022-05-12 | 53.24 | $74.08 | 6.6M |
| 2022-05-11 | 52.92 | $73.98 | 5.8M |
| 2022-05-10 | 50.44 | $73.20 | 5.3M |
| 2022-05-09 | 54.01 | $74.23 | 6.1M |
| 2022-05-06 | 55.61 | $74.67 | 5.2M |
| 2022-05-05 | 53.81 | $74.06 | 5.0M |
| 2022-05-04 | 55.60 | $74.57 | 5.7M |
| 2022-05-03 | 51.22 | $73.12 | 4.7M |
| 2022-05-02 | 51.52 | $73.21 | 6.4M |
| 2022-04-29 | 52.10 | $73.39 | 8.2M |
| 2022-04-28 | 59.88 | $75.58 | 5.7M |
| 2022-04-27 | 53.56 | $73.48 | 6.4M |
| 2022-04-26 | 54.57 | $73.74 | 6.9M |
| 2022-04-25 | 59.63 | $74.97 | 7.4M |
| 2022-04-22 | 63.94 | $75.91 | 4.9M |
| 2022-04-21 | 66.62 | $76.46 | 4.9M |
| 2022-04-20 | 66.81 | $76.50 | 4.6M |
| 2022-04-19 | 66.28 | $76.27 | 3.8M |
| 2022-04-18 | 65.26 | $75.83 | 3.7M |
| 2022-04-14 | 65.95 | $75.99 | 5.9M |
| 2022-04-13 | 64.55 | $75.36 | 4.7M |
| 2022-04-12 | 65.28 | $75.54 | 6.1M |
| 2022-04-11 | 62.95 | $74.48 | 8.2M |
| 2022-04-08 | 71.60 | $76.49 | 3.7M |
| 2022-04-07 | 70.19 | $75.76 | 6.4M |
| 2022-04-06 | 73.77 | $76.51 | 6.9M |
| 2022-04-05 | 69.51 | $74.35 | 6.7M |
| 2022-04-04 | 66.57 | $73.12 | 4.7M |
| 2022-04-01 | 71.92 | $74.12 | 6.0M |
| 2022-03-31 | 67.99 | $72.51 | 5.7M |
| 2022-03-30 | 67.96 | $72.50 | 4.0M |
| 2022-03-29 | 66.81 | $72.06 | 5.4M |
| 2022-03-28 | 63.85 | $71.00 | 3.3M |
| 2022-03-25 | 63.64 | $70.93 | 5.8M |
| 2022-03-24 | 58.47 | $69.30 | 3.9M |
| 2022-03-23 | 56.63 | $68.79 | 3.7M |
| 2022-03-22 | 56.77 | $68.82 | 3.4M |
| 2022-03-21 | 57.08 | $68.89 | 4.7M |
| 2022-03-18 | 54.13 | $68.03 | 8.2M |
| 2022-03-17 | 55.74 | $68.41 | 5.0M |
| 2022-03-16 | 56.20 | $68.52 | 5.4M |
| 2022-03-15 | 56.76 | $68.66 | 4.8M |
| 2022-03-14 | 56.76 | $68.66 | 4.5M |
| 2022-03-11 | 56.88 | $68.69 | 4.4M |
| 2022-03-10 | 56.66 | $68.61 | 5.7M |
| 2022-03-09 | 52.48 | $67.12 | 5.8M |
| 2022-03-08 | 54.84 | $67.82 | 7.5M |
| 2022-03-07 | 60.01 | $69.23 | 10.0M |
| 2022-03-04 | 55.33 | $67.58 | 6.5M |
| 2022-03-03 | 51.47 | $66.40 | 6.8M |
| 2022-03-02 | 44.39 | $64.57 | 5.0M |
| 2022-03-01 | 42.34 | $64.10 | 7.2M |
| 2022-02-28 | 44.57 | $64.77 | 8.1M |
| 2022-02-25 | 45.49 | $65.04 | 8.8M |
| 2022-02-24 | 35.40 | $62.88 | 8.6M |
| 2022-02-23 | 35.19 | $62.84 | 6.0M |
| 2022-02-22 | 39.65 | $64.29 | 7.4M |
| 2022-02-18 | 36.92 | $63.77 | 9.1M |
| 2022-02-17 | 40.31 | $64.79 | 7.0M |
| 2022-02-16 | 40.59 | $64.87 | 7.3M |
| 2022-02-15 | 41.09 | $65.02 | 6.1M |
| 2022-02-14 | 43.96 | $65.85 | 7.4M |
| 2022-02-11 | 47.54 | $66.79 | 8.1M |
| 2022-02-10 | 43.65 | $65.95 | 7.8M |
| 2022-02-09 | 53.13 | $68.08 | 4.0M |
| 2022-02-08 | 52.25 | $67.89 | 4.1M |
| 2022-02-07 | 51.15 | $67.65 | 7.8M |
| 2022-02-04 | 56.51 | $68.69 | 6.5M |
| 2022-02-03 | 59.71 | $69.25 | 5.7M |
| 2022-02-02 | 57.93 | $68.81 | 6.4M |
| 2022-02-01 | 54.37 | $67.99 | 6.6M |
| 2022-01-31 | 63.75 | $69.49 | 14.5M |
| 2022-01-28 | 61.70 | $69.00 | 6.1M |
| 2022-01-27 | 57.14 | $68.03 | 6.3M |
| 2022-01-26 | 51.41 | $67.02 | 6.1M |
| 2022-01-25 | 52.94 | $67.25 | 8.0M |
| 2022-01-24 | 53.73 | $67.37 | 8.8M |
| 2022-01-21 | 56.69 | $67.81 | 6.0M |
| 2022-01-20 | 57.16 | $67.88 | 4.2M |
| 2022-01-19 | 60.25 | $68.33 | 3.7M |
| 2022-01-18 | 58.74 | $68.01 | 4.2M |
| 2022-01-14 | 63.37 | $68.66 | 5.7M |
| 2022-01-13 | 62.01 | $68.35 | 3.6M |
| 2022-01-12 | 59.39 | $67.78 | 3.0M |
| 2022-01-11 | 58.77 | $67.65 | 4.1M |
| 2022-01-10 | 65.14 | $68.53 | 5.6M |
| 2022-01-07 | 65.99 | $68.64 | 4.4M |
| 2022-01-06 | 64.09 | $68.17 | 4.0M |
| 2022-01-05 | 64.67 | $68.25 | 4.5M |
| 2022-01-04 | 64.36 | $68.17 | 5.3M |
| 2022-01-03 | 64.36 | $68.17 | 3.6M |
| 2021-12-31 | 67.07 | $68.58 | 3.6M |
| 2021-12-30 | 66.35 | $68.36 | 3.2M |
| 2021-12-29 | 65.40 | $68.07 | 2.3M |
| 2021-12-28 | 64.28 | $67.73 | 2.2M |
| 2021-12-27 | 61.59 | $66.96 | 1.9M |
| 2021-12-23 | 60.04 | $66.54 | 2.1M |
| 2021-12-22 | 60.65 | $66.65 | 2.3M |
| 2021-12-21 | 59.73 | $66.39 | 6.8M |
| 2021-12-20 | 63.70 | $67.12 | 4.5M |
| 2021-12-17 | 62.80 | $66.84 | 10.8M |
| 2021-12-16 | 66.80 | $67.55 | 4.7M |
| 2021-12-15 | 64.37 | $66.75 | 5.2M |
| 2021-12-14 | 61.78 | $65.97 | 4.3M |
| 2021-12-13 | 62.95 | $66.18 | 8.1M |
| 2021-12-10 | 59.10 | $65.08 | 4.2M |
| 2021-12-09 | 57.14 | $64.57 | 4.9M |
| 2021-12-08 | 58.07 | $64.75 | 4.5M |
| 2021-12-07 | 57.03 | $64.47 | 4.3M |
| 2021-12-06 | 57.96 | $64.66 | 9.0M |
| 2021-12-03 | 50.63 | $62.83 | 6.0M |
| 2021-12-02 | 46.68 | $62.01 | 5.7M |
| 2021-12-01 | 41.99 | $61.14 | 5.8M |
| 2021-11-30 | 41.77 | $61.10 | 6.9M |
| 2021-11-29 | 49.57 | $62.82 | 6.7M |
| 2021-11-26 | 45.15 | $62.04 | 2.4M |
| 2021-11-24 | 50.91 | $63.10 | 2.8M |
| 2021-11-23 | 50.40 | $63.01 | 3.4M |
| 2021-11-22 | 51.01 | $63.12 | 3.6M |
| 2021-11-19 | 48.57 | $62.67 | 5.4M |
| 2021-11-18 | 42.26 | $61.63 | 3.2M |
| 2021-11-17 | 44.98 | $62.17 | 3.7M |
| 2021-11-16 | 43.90 | $62.00 | 4.5M |
| 2021-11-15 | 44.89 | $62.20 | 3.5M |
| 2021-11-12 | 43.01 | $61.89 | 4.2M |
| 2021-11-11 | 48.95 | $63.05 | 3.8M |
| 2021-11-10 | 53.90 | $63.86 | 3.8M |
| 2021-11-09 | 50.94 | $63.35 | 5.4M |
| 2021-11-08 | 46.23 | $62.62 | 4.7M |
| 2021-11-05 | 49.18 | $63.10 | 3.6M |
| 2021-11-04 | 45.02 | $62.50 | 3.8M |
| 2021-11-03 | 45.31 | $62.55 | 4.1M |
| 2021-11-02 | 44.90 | $62.49 | 3.8M |
| 2021-11-01 | 44.84 | $62.48 | 3.5M |
| 2021-10-29 | 43.82 | $62.32 | 3.7M |
| 2021-10-28 | 45.93 | $62.74 | 2.7M |
| 2021-10-27 | 45.33 | $62.64 | 2.9M |
| 2021-10-26 | 48.58 | $63.28 | 3.7M |
| 2021-10-25 | 45.88 | $62.81 | 2.6M |
| 2021-10-22 | 46.57 | $62.95 | 5.1M |
| 2021-10-21 | 53.16 | $64.16 | 2.9M |
| 2021-10-20 | 50.69 | $63.71 | 2.7M |
| 2021-10-19 | 46.28 | $62.97 | 2.7M |
| 2021-10-18 | 42.86 | $62.45 | 4.2M |
| 2021-10-15 | 46.54 | $63.13 | 2.9M |
| 2021-10-14 | 47.27 | $63.26 | 2.9M |
| 2021-10-13 | 42.27 | $62.51 | 3.2M |
| 2021-10-12 | 39.27 | $62.10 | 2.6M |
| 2021-10-11 | 37.93 | $61.92 | 3.2M |
| 2021-10-08 | 40.99 | $62.56 | 2.6M |
| 2021-10-07 | 41.54 | $62.67 | 2.9M |
| 2021-10-06 | 41.83 | $62.73 | 3.4M |
| 2021-10-05 | 37.19 | $62.06 | 4.3M |
| 2021-10-04 | 38.81 | $62.43 | 6.3M |
| 2021-10-01 | 33.76 | $61.75 | 4.7M |
| 2021-09-30 | 34.64 | $61.97 | 5.0M |
| 2021-09-29 | 37.46 | $62.64 | 3.9M |
| 2021-09-28 | 31.95 | $61.94 | 5.1M |
| 2021-09-27 | 33.98 | $62.44 | 3.4M |
| 2021-09-24 | 37.22 | $63.16 | 3.4M |
| 2021-09-23 | 38.37 | $63.40 | 2.8M |
| 2021-09-22 | 39.39 | $63.61 | 3.5M |
| 2021-09-21 | 40.36 | $63.81 | 3.4M |
| 2021-09-20 | 41.08 | $63.96 | 4.4M |
| 2021-09-17 | 41.93 | $64.14 | 9.5M |
| 2021-09-16 | 48.52 | $65.38 | 4.0M |
| 2021-09-15 | 52.50 | $66.01 | 3.0M |
| 2021-09-14 | 52.26 | $65.97 | 3.3M |
| 2021-09-13 | 54.58 | $66.33 | 3.2M |
| 2021-09-10 | 53.94 | $66.21 | 3.8M |
| 2021-09-09 | 60.57 | $67.18 | 4.8M |
| 2021-09-08 | 61.53 | $67.31 | 4.8M |
| 2021-09-07 | 55.78 | $66.19 | 6.4M |
| 2021-09-03 | 56.35 | $66.27 | 2.9M |
| 2021-09-02 | 60.63 | $66.85 | 3.5M |
| 2021-09-01 | 58.73 | $66.48 | 3.6M |
| 2021-08-31 | 54.50 | $65.73 | 4.6M |
| 2021-08-30 | 54.64 | $65.75 | 3.2M |
| 2021-08-27 | 56.31 | $65.99 | 3.6M |
| 2021-08-26 | 57.35 | $66.14 | 3.4M |
| 2021-08-25 | 55.96 | $65.87 | 3.0M |
| 2021-08-24 | 55.24 | $65.73 | 5.1M |
| 2021-08-23 | 61.68 | $66.67 | 4.8M |
| 2021-08-20 | 66.80 | $67.32 | 4.3M |
| 2021-08-19 | 62.53 | $66.38 | 4.0M |
| 2021-08-18 | 60.63 | $66.01 | 3.5M |
| 2021-08-17 | 64.30 | $66.45 | 5.0M |
| 2021-08-16 | 63.97 | $66.38 | 5.5M |
| 2021-08-13 | 59.68 | $65.53 | 3.6M |
| 2021-08-12 | 61.23 | $65.72 | 5.4M |
| 2021-08-11 | 60.77 | $65.63 | 3.5M |
| 2021-08-10 | 58.60 | $65.21 | 3.5M |
| 2021-08-09 | 56.65 | $64.85 | 2.9M |
| 2021-08-06 | 55.82 | $64.70 | 3.3M |
| 2021-08-05 | 56.36 | $64.78 | 3.8M |
| 2021-08-04 | 52.22 | $64.03 | 4.5M |
| 2021-08-03 | 52.86 | $64.13 | 4.1M |
| 2021-08-02 | 52.58 | $64.08 | 3.6M |
| 2021-07-30 | 51.46 | $63.87 | 5.2M |
| 2021-07-29 | 54.94 | $64.46 | 4.5M |
| 2021-07-28 | 52.51 | $63.99 | 5.1M |
| 2021-07-27 | 55.86 | $64.54 | 5.8M |
| 2021-07-26 | 51.53 | $63.73 | 4.0M |
| 2021-07-23 | 52.31 | $63.86 | 2.8M |
| 2021-07-22 | 47.15 | $62.98 | 4.4M |
| 2021-07-21 | 46.14 | $62.82 | 4.0M |
| 2021-07-20 | 46.83 | $62.95 | 4.6M |
| 2021-07-19 | 45.89 | $62.79 | 6.9M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-45.90
2026-07-16
Close Price
$96.07
Vol: 3.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.89
Average
-44.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -45.90 | $96.07 | 3.7M |
| 2026-07-15 | -67.05 | $94.60 | 3.3M |
| 2026-07-14 | -47.48 | $95.96 | 2.6M |
| 2026-07-13 | -40.14 | $96.47 | 2.8M |
| 2026-07-10 | -52.52 | $95.61 | 3.1M |
| 2026-07-09 | -58.85 | $95.17 | 3.8M |
| 2026-07-08 | -34.53 | $96.38 | 5.6M |
| 2026-07-07 | -23.62 | $97.29 | 7.2M |
| 2026-07-06 | -28.19 | $95.99 | 4.9M |
| 2026-07-02 | 0.00 | $97.98 | 5.3M |
| 2026-07-01 | -31.66 | $95.12 | 4.7M |
| 2026-06-30 | -21.42 | $95.71 | 6.9M |
| 2026-06-29 | -9.06 | $96.75 | 4.6M |
| 2026-06-26 | -0.73 | $97.16 | 8.9M |
| 2026-06-25 | -12.23 | $95.91 | 7.2M |
| 2026-06-24 | -2.03 | $95.78 | 7.5M |
| 2026-06-23 | -5.74 | $94.93 | 7.6M |
| 2026-06-22 | -29.67 | $93.43 | 7.3M |
| 2026-06-18 | -35.09 | $93.09 | 20.4M |
| 2026-06-17 | -44.02 | $92.53 | 7.1M |
| 2026-06-16 | -15.63 | $94.31 | 5.6M |
| 2026-06-15 | -20.53 | $93.82 | 6.9M |
| 2026-06-12 | -17.55 | $94.00 | 8.7M |
| 2026-06-11 | -29.64 | $93.27 | 4.8M |
| 2026-06-10 | -15.68 | $94.02 | 5.9M |
| 2026-06-09 | -33.73 | $92.95 | 6.3M |
| 2026-06-08 | -61.89 | $91.28 | 5.8M |
| 2026-06-05 | -39.63 | $92.60 | 5.6M |
| 2026-06-04 | -56.16 | $91.62 | 4.5M |
| 2026-06-03 | -77.89 | $90.49 | 6.6M |
| 2026-06-02 | -81.02 | $90.51 | 5.8M |
| 2026-06-01 | -99.88 | $89.03 | 8.5M |
| 2026-05-29 | -88.43 | $92.05 | 9.7M |
| 2026-05-28 | -84.28 | $92.52 | 3.7M |
| 2026-05-27 | -63.21 | $93.74 | 3.4M |
| 2026-05-26 | -57.17 | $94.09 | 4.2M |
| 2026-05-22 | -49.22 | $94.55 | 3.4M |
| 2026-05-21 | -54.58 | $94.24 | 3.7M |
| 2026-05-20 | -65.29 | $93.62 | 5.3M |
| 2026-05-19 | -56.21 | $94.14 | 8.4M |
| 2026-05-18 | -63.62 | $93.71 | 6.8M |
| 2026-05-15 | -83.62 | $92.55 | 7.8M |
| 2026-05-14 | -64.14 | $93.68 | 4.8M |
| 2026-05-13 | -73.45 | $93.14 | 4.9M |
| 2026-05-12 | -67.76 | $93.47 | 4.5M |
| 2026-05-11 | -74.14 | $93.10 | 4.4M |
| 2026-05-08 | -96.55 | $91.80 | 4.5M |
| 2026-05-07 | -87.42 | $92.43 | 6.1M |
| 2026-05-06 | -72.28 | $93.51 | 6.3M |
| 2026-05-05 | -37.59 | $95.90 | 8.3M |
| 2026-05-04 | -36.28 | $95.99 | 6.0M |
| 2026-05-01 | -25.83 | $96.71 | 7.2M |
| 2026-04-30 | -25.98 | $96.70 | 8.3M |
| 2026-04-29 | -72.28 | $93.51 | 4.6M |
| 2026-04-28 | -59.22 | $94.41 | 3.9M |
| 2026-04-27 | -68.51 | $93.77 | 4.2M |
| 2026-04-24 | -72.57 | $93.49 | 3.1M |
| 2026-04-23 | -66.47 | $93.91 | 3.5M |
| 2026-04-22 | -96.08 | $91.87 | 3.8M |
| 2026-04-21 | -99.85 | $91.92 | 3.7M |
| 2026-04-20 | -95.95 | $93.51 | 3.0M |
| 2026-04-17 | -74.67 | $94.51 | 4.9M |
| 2026-04-16 | -67.35 | $94.90 | 3.1M |
| 2026-04-15 | -72.23 | $94.64 | 3.6M |
| 2026-04-14 | -56.39 | $95.96 | 5.3M |
| 2026-04-13 | -56.85 | $95.93 | 4.7M |
| 2026-04-10 | -37.85 | $97.15 | 3.5M |
| 2026-04-09 | -31.00 | $97.59 | 4.3M |
| 2026-04-08 | -37.54 | $97.17 | 5.8M |
| 2026-04-07 | -42.99 | $96.82 | 3.8M |
| 2026-04-06 | -41.12 | $96.94 | 3.5M |
| 2026-04-02 | -33.18 | $97.45 | 4.6M |
| 2026-04-01 | -41.12 | $96.94 | 4.9M |
| 2026-03-31 | -47.66 | $96.52 | 6.7M |
| 2026-03-30 | -41.28 | $96.93 | 5.9M |
| 2026-03-27 | -62.77 | $95.55 | 6.1M |
| 2026-03-26 | -64.80 | $95.42 | 3.7M |
| 2026-03-25 | -77.41 | $94.61 | 3.5M |
| 2026-03-24 | -87.23 | $93.98 | 4.0M |
| 2026-03-23 | -90.81 | $93.75 | 5.1M |
| 2026-03-20 | -96.42 | $93.39 | 9.9M |
| 2026-03-19 | -57.07 | $96.23 | 5.4M |
| 2026-03-18 | -51.79 | $96.54 | 4.2M |
| 2026-03-17 | -14.95 | $98.27 | 3.7M |
| 2026-03-16 | -2.36 | $99.11 | 4.5M |
| 2026-03-13 | -13.48 | $98.01 | 7.0M |
| 2026-03-12 | -11.70 | $97.84 | 8.7M |
| 2026-03-11 | -22.95 | $96.26 | 5.3M |
| 2026-03-10 | -21.00 | $96.27 | 4.2M |
| 2026-03-09 | -8.98 | $97.25 | 5.2M |
| 2026-03-06 | -6.49 | $97.48 | 6.0M |
| 2026-03-05 | -9.52 | $97.20 | 6.2M |
| 2026-03-04 | -4.87 | $97.63 | 5.9M |
| 2026-03-03 | -11.80 | $96.79 | 4.6M |
| 2026-03-02 | -7.31 | $97.23 | 5.2M |
| 2026-02-27 | -5.82 | $97.38 | 8.0M |
| 2026-02-26 | -3.95 | $96.35 | 5.7M |
| 2026-02-25 | -8.80 | $95.92 | 5.4M |
| 2026-02-24 | -9.98 | $95.81 | 5.1M |
| 2026-02-23 | -17.04 | $95.18 | 7.0M |
| 2026-02-20 | -24.46 | $94.30 | 10.7M |
| 2026-02-19 | -6.96 | $95.05 | 16.1M |
| 2026-02-18 | -49.57 | $91.04 | 9.8M |
| 2026-02-17 | -37.91 | $92.00 | 9.3M |
| 2026-02-13 | -0.37 | $94.95 | 9.1M |
| 2026-02-12 | -10.99 | $92.56 | 13.1M |
| 2026-02-11 | -17.46 | $90.86 | 7.3M |
| 2026-02-10 | -17.22 | $90.72 | 5.8M |
| 2026-02-09 | -40.77 | $89.38 | 4.4M |
| 2026-02-06 | -28.47 | $90.08 | 5.5M |
| 2026-02-05 | -9.95 | $91.08 | 5.9M |
| 2026-02-04 | -18.64 | $90.29 | 7.3M |
| 2026-02-03 | -2.35 | $90.13 | 6.2M |
| 2026-02-02 | -37.47 | $88.19 | 5.3M |
| 2026-01-30 | -5.54 | $89.31 | 5.3M |
| 2026-01-29 | -9.47 | $89.14 | 5.9M |
| 2026-01-28 | -28.18 | $88.33 | 4.3M |
| 2026-01-27 | -16.40 | $88.84 | 4.5M |
| 2026-01-26 | -32.10 | $88.16 | 7.6M |
| 2026-01-23 | -46.42 | $87.54 | 5.5M |
| 2026-01-22 | -47.11 | $87.51 | 8.0M |
| 2026-01-21 | -8.49 | $89.15 | 8.6M |
| 2026-01-20 | -12.72 | $88.82 | 6.8M |
| 2026-01-16 | -10.96 | $88.90 | 5.2M |
| 2026-01-15 | -7.73 | $88.78 | 3.8M |
| 2026-01-14 | -6.77 | $88.42 | 5.1M |
| 2026-01-13 | -16.94 | $87.55 | 5.4M |
| 2026-01-12 | -36.57 | $86.74 | 5.7M |
| 2026-01-09 | -29.67 | $87.01 | 3.2M |
| 2026-01-08 | -21.74 | $87.22 | 4.1M |
| 2026-01-07 | -43.48 | $86.27 | 3.1M |
| 2026-01-06 | -14.87 | $87.52 | 5.0M |
| 2026-01-05 | -29.75 | $86.87 | 4.9M |
| 2026-01-02 | -29.88 | $87.18 | 4.3M |
| 2025-12-31 | -48.01 | $87.20 | 3.2M |
| 2025-12-30 | -41.90 | $87.60 | 3.0M |
| 2025-12-29 | -46.19 | $87.54 | 3.5M |
| 2025-12-26 | -53.96 | $87.17 | 2.3M |
| 2025-12-24 | -53.96 | $87.17 | 1.6M |
| 2025-12-23 | -64.62 | $86.39 | 4.3M |
| 2025-12-22 | -73.77 | $85.72 | 5.2M |
| 2025-12-19 | -79.78 | $85.28 | 11.3M |
| 2025-12-18 | -53.28 | $87.22 | 5.6M |
| 2025-12-17 | -55.87 | $87.03 | 9.0M |
| 2025-12-16 | -74.90 | $85.71 | 6.6M |
| 2025-12-15 | -71.09 | $86.00 | 6.8M |
| 2025-12-12 | -91.82 | $84.44 | 4.8M |
| 2025-12-11 | -89.16 | $84.73 | 6.3M |
| 2025-12-10 | -96.74 | $84.08 | 8.5M |
| 2025-12-09 | -99.28 | $85.49 | 6.8M |
| 2025-12-08 | -98.70 | $85.56 | 6.7M |
| 2025-12-05 | -97.91 | $86.28 | 7.3M |
| 2025-12-04 | -93.17 | $87.33 | 7.7M |
| 2025-12-03 | -82.86 | $87.98 | 10.9M |
| 2025-12-02 | -84.18 | $89.04 | 5.8M |
| 2025-12-01 | -88.24 | $89.01 | 5.7M |
| 2025-11-28 | -57.62 | $91.12 | 2.5M |
| 2025-11-26 | -72.13 | $90.24 | 3.5M |
| 2025-11-25 | -85.11 | $89.29 | 5.4M |
| 2025-11-24 | -87.16 | $89.14 | 6.0M |
| 2025-11-21 | -88.45 | $89.27 | 6.4M |
| 2025-11-20 | -98.29 | $88.57 | 7.9M |
| 2025-11-19 | -98.35 | $89.05 | 5.0M |
| 2025-11-18 | -91.04 | $90.69 | 5.0M |
| 2025-11-17 | -92.56 | $90.58 | 5.7M |
| 2025-11-14 | -91.36 | $90.69 | 4.6M |
| 2025-11-13 | -86.83 | $91.17 | 5.7M |
| 2025-11-12 | -82.26 | $91.89 | 5.6M |
| 2025-11-11 | -89.15 | $91.14 | 3.9M |
| 2025-11-10 | -92.65 | $90.76 | 6.2M |
| 2025-11-07 | -90.91 | $91.44 | 4.8M |
| 2025-11-06 | -96.13 | $90.90 | 4.9M |
| 2025-11-05 | -91.20 | $91.41 | 12.6M |
| 2025-11-04 | -93.65 | $92.73 | 12.3M |
| 2025-11-03 | -88.80 | $93.15 | 14.0M |
| 2025-10-31 | -85.11 | $94.04 | 5.4M |
| 2025-10-30 | -72.22 | $95.07 | 7.4M |
| 2025-10-29 | -91.74 | $93.51 | 6.4M |
| 2025-10-28 | -92.15 | $93.91 | 6.0M |
| 2025-10-27 | -74.11 | $95.40 | 4.0M |
| 2025-10-24 | -67.12 | $95.88 | 4.4M |
| 2025-10-23 | -63.46 | $96.15 | 3.2M |
| 2025-10-22 | -45.47 | $97.48 | 3.4M |
| 2025-10-21 | -50.00 | $97.00 | 4.6M |
| 2025-10-20 | -36.08 | $97.69 | 5.0M |
| 2025-10-17 | -33.01 | $97.80 | 4.9M |
| 2025-10-16 | -22.97 | $98.43 | 4.9M |
| 2025-10-15 | -5.26 | $99.72 | 7.3M |
| 2025-10-14 | -1.37 | $99.68 | 5.3M |
| 2025-10-13 | -4.21 | $98.08 | 4.3M |
| 2025-10-10 | -0.87 | $98.29 | 5.3M |
| 2025-10-09 | -10.25 | $96.13 | 4.1M |
| 2025-10-08 | -9.47 | $96.18 | 3.7M |
| 2025-10-07 | -5.45 | $96.42 | 5.6M |
| 2025-10-06 | -0.77 | $95.49 | 4.9M |
| 2025-10-03 | -16.70 | $94.54 | 6.0M |
| 2025-10-02 | -29.62 | $93.89 | 4.4M |
| 2025-10-01 | -11.53 | $94.80 | 4.6M |
| 2025-09-30 | -6.16 | $94.77 | 7.5M |
| 2025-09-29 | -24.42 | $93.91 | 8.0M |
| 2025-09-26 | -11.25 | $94.53 | 5.2M |
| 2025-09-25 | -29.09 | $93.69 | 7.0M |
| 2025-09-24 | -0.73 | $94.41 | 4.8M |
| 2025-09-23 | 0.00 | $93.72 | 4.4M |
| 2025-09-22 | -52.17 | $92.33 | 5.6M |
| 2025-09-19 | -71.84 | $91.80 | 9.4M |
| 2025-09-18 | -81.49 | $91.45 | 6.1M |
| 2025-09-17 | -78.47 | $91.63 | 5.1M |
| 2025-09-16 | -83.76 | $91.36 | 6.6M |
| 2025-09-15 | -65.75 | $92.28 | 3.9M |
| 2025-09-12 | -65.95 | $92.27 | 4.1M |
| 2025-09-11 | -68.69 | $92.13 | 3.7M |
| 2025-09-10 | -79.84 | $91.56 | 4.3M |
| 2025-09-09 | -86.69 | $91.21 | 2.9M |
| 2025-09-08 | -95.25 | $90.83 | 3.7M |
| 2025-09-05 | -86.80 | $91.78 | 3.2M |
| 2025-09-04 | -84.85 | $91.87 | 3.5M |
| 2025-09-03 | -89.39 | $91.66 | 3.5M |
| 2025-09-02 | -90.40 | $92.09 | 3.5M |
| 2025-08-29 | -94.71 | $92.30 | 3.2M |
| 2025-08-28 | -96.09 | $92.24 | 2.8M |
| 2025-08-27 | -79.90 | $93.28 | 3.1M |
| 2025-08-26 | -84.73 | $93.09 | 3.7M |
| 2025-08-25 | -90.14 | $93.13 | 2.6M |
| 2025-08-22 | -53.15 | $94.48 | 3.3M |
| 2025-08-21 | -49.32 | $94.62 | 3.3M |
| 2025-08-20 | -40.82 | $94.93 | 5.6M |
| 2025-08-19 | -61.37 | $94.18 | 4.7M |
| 2025-08-18 | -97.82 | $92.85 | 5.1M |
| 2025-08-15 | -67.14 | $94.07 | 5.7M |
| 2025-08-14 | -63.74 | $94.19 | 5.3M |
| 2025-08-13 | -45.08 | $94.79 | 5.5M |
| 2025-08-12 | -59.33 | $93.96 | 7.9M |
| 2025-08-11 | -40.92 | $94.57 | 4.3M |
| 2025-08-08 | -38.29 | $94.69 | 4.1M |
| 2025-08-07 | -23.85 | $95.35 | 4.2M |
| 2025-08-06 | -35.27 | $94.68 | 3.7M |
| 2025-08-05 | -36.09 | $94.39 | 6.0M |
| 2025-08-04 | -7.26 | $96.00 | 5.8M |
| 2025-08-01 | -23.93 | $94.99 | 7.5M |
| 2025-07-31 | -32.34 | $94.48 | 12.7M |
| 2025-07-30 | -25.41 | $94.90 | 6.8M |
| 2025-07-29 | -20.46 | $95.20 | 5.2M |
| 2025-07-28 | -35.31 | $94.30 | 5.5M |
| 2025-07-25 | -17.44 | $95.35 | 3.1M |
| 2025-07-24 | -20.66 | $95.00 | 3.9M |
| 2025-07-23 | -18.79 | $95.13 | 4.4M |
| 2025-07-22 | -8.46 | $95.85 | 3.9M |
| 2025-07-21 | -8.55 | $94.79 | 4.2M |
| 2025-07-18 | -8.60 | $94.10 | 4.2M |
| 2025-07-17 | -8.48 | $93.33 | 4.5M |
| 2025-07-16 | -6.52 | $93.30 | 4.5M |
| 2025-07-15 | -20.75 | $92.47 | 5.2M |
| 2025-07-14 | -17.15 | $92.68 | 7.7M |
| 2025-07-11 | -17.50 | $92.66 | 5.0M |
| 2025-07-10 | -7.20 | $93.26 | 6.7M |
| 2025-07-09 | -11.99 | $91.96 | 3.2M |
| 2025-07-08 | -25.05 | $91.26 | 4.6M |
| 2025-07-07 | -17.10 | $91.66 | 3.4M |
| 2025-07-03 | -20.08 | $91.51 | 3.5M |
| 2025-07-02 | -27.24 | $91.15 | 6.4M |
| 2025-07-01 | -4.37 | $92.30 | 7.4M |
| 2025-06-30 | -2.47 | $91.83 | 4.9M |
| 2025-06-27 | -10.50 | $90.90 | 5.2M |
| 2025-06-26 | -24.23 | $90.35 | 6.0M |
| 2025-06-25 | -22.94 | $90.40 | 5.5M |
| 2025-06-24 | -10.31 | $90.89 | 4.6M |
| 2025-06-23 | -10.93 | $90.67 | 5.9M |
| 2025-06-20 | -48.36 | $89.30 | 10.7M |
| 2025-06-18 | -66.67 | $88.63 | 5.2M |
| 2025-06-17 | -72.40 | $88.42 | 4.4M |
| 2025-06-16 | -58.20 | $88.94 | 5.4M |
| 2025-06-13 | -18.27 | $90.35 | 5.1M |
| 2025-06-12 | -12.68 | $90.36 | 7.1M |
| 2025-06-11 | -18.33 | $89.55 | 5.2M |
| 2025-06-10 | -21.49 | $89.30 | 4.0M |
| 2025-06-09 | -31.61 | $88.50 | 3.9M |
| 2025-06-06 | -34.64 | $88.26 | 4.0M |
| 2025-06-05 | -40.96 | $88.38 | 6.7M |
| 2025-06-04 | -45.09 | $88.29 | 5.8M |
| 2025-06-03 | -31.36 | $89.59 | 5.4M |
| 2025-06-02 | -27.67 | $89.94 | 4.3M |
| 2025-05-30 | -27.03 | $90.00 | 10.7M |
| 2025-05-29 | -40.23 | $88.75 | 3.7M |
| 2025-05-28 | -45.83 | $88.22 | 5.2M |
| 2025-05-27 | -27.88 | $89.92 | 4.3M |
| 2025-05-23 | -30.83 | $89.64 | 3.1M |
| 2025-05-22 | -39.28 | $88.84 | 5.1M |
| 2025-05-21 | -30.62 | $89.66 | 9.1M |
| 2025-05-20 | -18.27 | $90.83 | 9.6M |
| 2025-05-19 | -32.52 | $89.48 | 6.0M |
| 2025-05-16 | -40.65 | $88.71 | 4.2M |
| 2025-05-15 | -56.88 | $87.38 | 5.3M |
| 2025-05-14 | -81.71 | $84.91 | 8.0M |
| 2025-05-13 | -99.20 | $85.57 | 7.0M |
| 2025-05-12 | -94.27 | $87.78 | 6.7M |
| 2025-05-09 | -50.19 | $90.35 | 3.0M |
| 2025-05-08 | -45.20 | $90.31 | 3.7M |
| 2025-05-07 | -11.57 | $92.11 | 5.0M |
| 2025-05-06 | -22.64 | $91.22 | 3.0M |
| 2025-05-05 | -24.75 | $91.05 | 3.6M |
| 2025-05-02 | -30.06 | $91.05 | 4.1M |
| 2025-05-01 | -25.32 | $91.46 | 5.3M |
| 2025-04-30 | -20.35 | $91.89 | 5.9M |
| 2025-04-29 | -25.43 | $91.45 | 3.2M |
| 2025-04-28 | -33.53 | $90.75 | 2.3M |
| 2025-04-25 | -37.23 | $90.43 | 3.4M |
| 2025-04-24 | -30.06 | $91.05 | 3.0M |
| 2025-04-23 | -29.60 | $91.09 | 5.2M |
| 2025-04-22 | -20.69 | $91.86 | 3.8M |
| 2025-04-21 | -39.54 | $90.23 | 3.0M |
| 2025-04-17 | -21.27 | $91.81 | 3.5M |
| 2025-04-16 | -36.76 | $90.47 | 2.7M |
| 2025-04-15 | -30.40 | $91.02 | 2.4M |
| 2025-04-14 | -28.79 | $91.16 | 3.3M |
| 2025-04-11 | -43.82 | $89.86 | 4.0M |
| 2025-04-10 | -55.03 | $88.89 | 7.0M |
| 2025-04-09 | -67.63 | $87.80 | 7.7M |
| 2025-04-08 | -90.65 | $86.86 | 6.2M |
| 2025-04-07 | -88.20 | $87.22 | 8.2M |
| 2025-04-04 | -75.36 | $88.94 | 8.3M |
| 2025-04-03 | -15.13 | $92.56 | 6.4M |
| 2025-04-02 | -34.12 | $91.30 | 4.7M |
| 2025-04-01 | -25.98 | $91.82 | 4.2M |
| 2025-03-31 | -23.94 | $91.95 | 6.3M |
| 2025-03-28 | -36.78 | $91.13 | 4.5M |
| 2025-03-27 | -53.99 | $90.03 | 3.8M |
| 2025-03-26 | -69.17 | $89.06 | 4.0M |
| 2025-03-25 | -89.98 | $87.73 | 3.9M |
| 2025-03-24 | -71.99 | $88.88 | 3.6M |
| 2025-03-21 | -64.48 | $89.36 | 8.3M |
| 2025-03-20 | -54.93 | $89.97 | 4.7M |
| 2025-03-19 | -43.21 | $89.60 | 3.4M |
| 2025-03-18 | -36.19 | $90.23 | 3.5M |
| 2025-03-17 | -32.74 | $90.54 | 3.6M |
| 2025-03-14 | -34.52 | $90.38 | 3.0M |
| 2025-03-13 | -42.87 | $89.63 | 3.6M |
| 2025-03-12 | -53.45 | $88.68 | 4.5M |
| 2025-03-11 | -36.78 | $90.10 | 6.8M |
| 2025-03-10 | -5.59 | $92.96 | 7.4M |
| 2025-03-07 | -10.14 | $91.40 | 6.7M |
| 2025-03-06 | -38.28 | $88.72 | 5.4M |
| 2025-03-05 | -39.02 | $88.65 | 4.6M |
| 2025-03-04 | -25.55 | $89.89 | 8.8M |
| 2025-03-03 | 0.00 | $90.85 | 5.7M |
| 2025-02-28 | -3.31 | $89.79 | 6.1M |
| 2025-02-27 | -24.00 | $88.29 | 5.2M |
| 2025-02-26 | -17.44 | $88.75 | 5.2M |
| 2025-02-25 | -2.45 | $89.85 | 4.9M |
| 2025-02-24 | -10.66 | $88.89 | 5.5M |
| 2025-02-21 | -8.63 | $88.40 | 5.3M |
| 2025-02-20 | -16.98 | $87.82 | 9.1M |
| 2025-02-19 | -18.42 | $86.48 | 5.0M |
| 2025-02-18 | -29.28 | $85.89 | 4.2M |
| 2025-02-14 | -34.99 | $85.58 | 4.4M |
| 2025-02-13 | -4.93 | $86.78 | 4.4M |
| 2025-02-12 | -1.22 | $86.81 | 4.7M |
| 2025-02-11 | -3.82 | $86.45 | 4.4M |
| 2025-02-10 | -18.54 | $85.51 | 4.1M |
| 2025-02-07 | -33.66 | $84.58 | 5.1M |
| 2025-02-06 | -46.50 | $83.79 | 3.3M |
| 2025-02-05 | -45.20 | $83.87 | 4.2M |
| 2025-02-04 | -55.74 | $83.20 | 4.7M |
| 2025-02-03 | -43.30 | $83.97 | 6.2M |
| 2025-01-31 | -43.62 | $83.95 | 4.7M |
| 2025-01-30 | -27.79 | $84.93 | 6.4M |
| 2025-01-29 | -61.71 | $82.83 | 5.8M |
| 2025-01-28 | -50.24 | $83.54 | 6.1M |
| 2025-01-27 | -2.42 | $86.50 | 7.7M |
| 2025-01-24 | -39.72 | $83.48 | 6.6M |
| 2025-01-23 | -64.07 | $82.26 | 5.8M |
| 2025-01-22 | -58.88 | $82.52 | 5.2M |
| 2025-01-21 | -14.77 | $84.73 | 5.6M |
| 2025-01-17 | -14.64 | $83.90 | 5.4M |
| 2025-01-16 | -1.15 | $83.89 | 4.5M |
| 2025-01-15 | -35.17 | $82.34 | 4.1M |
| 2025-01-14 | -45.73 | $82.05 | 3.7M |
| 2025-01-13 | -61.99 | $81.87 | 3.6M |
| 2025-01-10 | -77.95 | $81.32 | 5.0M |
| 2025-01-08 | -39.34 | $83.02 | 7.8M |
| 2025-01-07 | -86.71 | $81.09 | 4.5M |
| 2025-01-06 | -91.64 | $80.96 | 5.4M |
| 2025-01-03 | -82.16 | $82.32 | 4.6M |
| 2025-01-02 | -86.91 | $82.07 | 2.7M |
| 2024-12-31 | -86.80 | $82.32 | 3.0M |
| 2024-12-30 | -87.52 | $82.38 | 3.8M |
| 2024-12-27 | -79.79 | $83.14 | 2.6M |
| 2024-12-26 | -83.52 | $82.84 | 2.2M |
| 2024-12-24 | -79.91 | $83.16 | 1.1M |
| 2024-12-23 | -81.26 | $83.04 | 2.6M |
| 2024-12-20 | -83.30 | $82.86 | 7.7M |
| 2024-12-19 | -95.49 | $81.78 | 4.0M |
| 2024-12-18 | -98.65 | $81.50 | 4.0M |
| 2024-12-17 | -78.56 | $83.28 | 5.5M |
| 2024-12-16 | -99.29 | $81.88 | 4.7M |
| 2024-12-13 | -93.49 | $83.20 | 2.5M |
| 2024-12-12 | -94.89 | $83.37 | 3.1M |
| 2024-12-11 | -96.55 | $83.25 | 5.1M |
| 2024-12-10 | -83.57 | $84.39 | 3.3M |
| 2024-12-09 | -92.80 | $84.31 | 3.9M |
| 2024-12-06 | -94.60 | $84.81 | 4.8M |
| 2024-12-05 | -85.44 | $86.19 | 3.0M |
| 2024-12-04 | -92.62 | $85.85 | 3.8M |
| 2024-12-03 | -99.50 | $86.26 | 5.7M |
| 2024-12-02 | -63.82 | $87.77 | 4.0M |
| 2024-11-29 | -40.39 | $89.13 | 2.4M |
| 2024-11-27 | -43.93 | $89.74 | 3.5M |
| 2024-11-26 | -50.75 | $89.33 | 3.5M |
| 2024-11-25 | -65.89 | $88.42 | 5.8M |
| 2024-11-22 | -80.54 | $87.60 | 3.4M |
| 2024-11-21 | -77.37 | $88.14 | 5.6M |
| 2024-11-20 | -80.20 | $87.97 | 4.2M |
| 2024-11-19 | -76.24 | $88.29 | 3.5M |
| 2024-11-18 | -79.33 | $88.04 | 5.0M |
| 2024-11-15 | -80.69 | $87.93 | 4.5M |
| 2024-11-14 | -94.93 | $86.78 | 3.3M |
| 2024-11-13 | -85.77 | $87.52 | 3.3M |
| 2024-11-12 | -83.42 | $87.71 | 4.2M |
| 2024-11-11 | -75.74 | $88.33 | 2.9M |
| 2024-11-08 | -71.91 | $88.64 | 3.8M |
| 2024-11-07 | -93.07 | $86.93 | 4.6M |
| 2024-11-06 | -95.78 | $87.42 | 4.7M |
| 2024-11-05 | -82.73 | $88.70 | 4.4M |
| 2024-11-04 | -91.08 | $88.12 | 4.7M |
| 2024-11-01 | -94.71 | $88.54 | 6.8M |
| 2024-10-31 | -54.81 | $91.03 | 10.2M |
| 2024-10-30 | -81.57 | $89.36 | 7.0M |
| 2024-10-29 | -74.20 | $89.82 | 5.9M |
| 2024-10-28 | -42.63 | $91.79 | 2.8M |
| 2024-10-25 | -41.19 | $91.88 | 2.5M |
| 2024-10-24 | -13.46 | $93.61 | 2.7M |
| 2024-10-23 | -0.50 | $94.15 | 4.7M |
| 2024-10-22 | -11.78 | $93.08 | 3.0M |
| 2024-10-21 | -18.12 | $92.73 | 3.2M |
| 2024-10-18 | -2.14 | $93.24 | 3.7M |
| 2024-10-17 | -3.23 | $92.70 | 3.9M |
| 2024-10-16 | -3.81 | $92.29 | 3.4M |
| 2024-10-15 | -29.97 | $90.71 | 3.7M |
| 2024-10-14 | -52.45 | $89.84 | 2.8M |
| 2024-10-11 | -75.19 | $88.96 | 3.1M |
| 2024-10-10 | -93.28 | $88.26 | 3.3M |
| 2024-10-09 | -75.97 | $88.93 | 4.1M |
| 2024-10-08 | -66.67 | $89.29 | 2.9M |
| 2024-10-07 | -77.00 | $88.89 | 4.9M |
| 2024-10-04 | -40.31 | $90.31 | 3.4M |
| 2024-10-03 | -30.23 | $90.70 | 6.1M |
| 2024-10-02 | -6.02 | $91.59 | 4.9M |
| 2024-10-01 | -23.61 | $90.88 | 4.0M |
| 2024-09-30 | -14.92 | $90.18 | 6.8M |
| 2024-09-27 | -14.37 | $90.10 | 4.5M |
| 2024-09-26 | -31.83 | $88.95 | 3.7M |
| 2024-09-25 | -25.13 | $89.35 | 3.5M |
| 2024-09-24 | -18.76 | $89.73 | 6.2M |
| 2024-09-23 | -1.23 | $90.52 | 3.8M |
| 2024-09-20 | -11.72 | $89.70 | 9.7M |
| 2024-09-19 | -27.11 | $88.86 | 7.6M |
| 2024-09-18 | -24.36 | $89.01 | 3.7M |
| 2024-09-17 | -12.64 | $89.65 | 3.0M |
| 2024-09-16 | -8.24 | $89.89 | 3.7M |
| 2024-09-13 | -16.48 | $89.44 | 2.3M |
| 2024-09-12 | -33.88 | $88.49 | 3.5M |
| 2024-09-11 | -28.75 | $88.77 | 3.9M |
| 2024-09-10 | -12.82 | $89.64 | 4.1M |
| 2024-09-09 | -18.68 | $89.32 | 3.9M |
| 2024-09-06 | -35.35 | $88.41 | 4.6M |
| 2024-09-05 | -15.20 | $89.51 | 4.6M |
| 2024-09-04 | -20.86 | $89.13 | 4.2M |
| 2024-09-03 | -7.57 | $88.91 | 6.5M |
| 2024-08-30 | -68.33 | $86.40 | 4.1M |
| 2024-08-29 | -80.83 | $85.80 | 5.0M |
| 2024-08-28 | -61.89 | $85.75 | 4.1M |
| 2024-08-27 | -53.32 | $85.74 | 3.1M |
| 2024-08-26 | -43.17 | $86.49 | 4.0M |
| 2024-08-23 | -47.59 | $86.12 | 4.0M |
| 2024-08-22 | -41.60 | $86.41 | 5.9M |
| 2024-08-21 | -25.24 | $87.57 | 4.5M |
| 2024-08-20 | -34.45 | $86.80 | 3.6M |
| 2024-08-19 | -32.66 | $86.94 | 2.7M |
| 2024-08-16 | -27.65 | $87.36 | 3.8M |
| 2024-08-15 | -30.90 | $87.01 | 2.8M |
| 2024-08-14 | -28.82 | $87.19 | 2.3M |
| 2024-08-13 | -28.70 | $87.20 | 3.4M |
| 2024-08-12 | -26.33 | $87.20 | 3.6M |
| 2024-08-09 | -27.75 | $86.80 | 4.0M |
| 2024-08-08 | -31.02 | $86.46 | 4.3M |
| 2024-08-07 | -21.59 | $87.29 | 5.0M |
| 2024-08-06 | -27.17 | $86.45 | 4.3M |
| 2024-08-05 | -25.98 | $86.57 | 6.4M |
| 2024-08-02 | -5.68 | $88.58 | 7.2M |
| 2024-08-01 | -1.08 | $87.57 | 8.6M |
| 2024-07-31 | -2.89 | $83.52 | 7.4M |
| 2024-07-30 | -1.69 | $83.38 | 4.0M |
| 2024-07-29 | -6.31 | $83.05 | 3.6M |
| 2024-07-26 | -19.85 | $82.17 | 4.0M |
| 2024-07-25 | -27.69 | $81.66 | 4.0M |
| 2024-07-24 | -2.89 | $82.67 | 4.2M |
| 2024-07-23 | -25.34 | $81.35 | 2.2M |
| 2024-07-22 | -16.84 | $81.85 | 3.6M |
| 2024-07-19 | -24.49 | $81.40 | 2.7M |
| 2024-07-18 | -26.02 | $81.31 | 2.9M |
| 2024-07-17 | -20.58 | $81.63 | 4.3M |
| 2024-07-16 | -1.65 | $81.12 | 3.2M |
| 2024-07-15 | -8.85 | $80.05 | 4.1M |
| 2024-07-12 | -10.62 | $79.99 | 3.7M |
| 2024-07-11 | -6.75 | $79.86 | 3.5M |
| 2024-07-10 | -43.51 | $78.44 | 2.4M |
| 2024-07-09 | -55.73 | $78.12 | 2.6M |
| 2024-07-08 | -67.94 | $77.80 | 2.4M |
| 2024-07-05 | -63.01 | $78.04 | 2.3M |
| 2024-07-03 | -79.51 | $77.72 | 1.4M |
| 2024-07-02 | -84.79 | $77.55 | 2.8M |
| 2024-07-01 | -98.97 | $77.00 | 2.9M |
| 2024-06-28 | -89.34 | $77.57 | 6.2M |
| 2024-06-27 | -70.53 | $78.04 | 3.0M |
| 2024-06-26 | -62.62 | $78.21 | 2.9M |
| 2024-06-25 | -67.14 | $78.02 | 3.0M |
| 2024-06-24 | -35.71 | $79.34 | 2.6M |
| 2024-06-21 | -56.67 | $78.46 | 8.5M |
| 2024-06-20 | -46.90 | $78.87 | 4.0M |
| 2024-06-18 | -69.05 | $77.94 | 3.4M |
| 2024-06-17 | -75.24 | $77.68 | 3.7M |
| 2024-06-14 | -52.14 | $78.65 | 2.4M |
| 2024-06-13 | -51.19 | $78.69 | 2.7M |
| 2024-06-12 | -57.14 | $78.44 | 2.8M |
| 2024-06-11 | -55.71 | $78.50 | 3.8M |
| 2024-06-10 | -44.52 | $78.97 | 5.5M |
| 2024-06-07 | -69.05 | $77.94 | 3.9M |
| 2024-06-06 | -52.14 | $78.65 | 4.2M |
| 2024-06-05 | -33.81 | $79.42 | 4.2M |
| 2024-06-04 | -2.31 | $80.71 | 5.1M |
| 2024-06-03 | -1.78 | $80.39 | 4.5M |
| 2024-05-31 | -1.68 | $80.14 | 7.2M |
| 2024-05-30 | -37.45 | $78.08 | 4.2M |
| 2024-05-29 | -42.36 | $77.20 | 4.4M |
| 2024-05-28 | -37.46 | $77.54 | 2.9M |
| 2024-05-24 | -34.44 | $77.75 | 2.4M |
| 2024-05-23 | -42.43 | $77.17 | 3.9M |
| 2024-05-22 | -20.71 | $78.69 | 3.4M |
| 2024-05-21 | -4.48 | $79.78 | 3.7M |
| 2024-05-20 | -8.53 | $79.19 | 3.0M |
| 2024-05-17 | -3.79 | $79.54 | 4.8M |
| 2024-05-16 | -5.14 | $79.38 | 5.7M |
| 2024-05-15 | -4.64 | $79.29 | 4.1M |
| 2024-05-14 | -4.04 | $78.71 | 5.2M |
| 2024-05-13 | -2.10 | $78.70 | 4.4M |
| 2024-05-10 | -5.35 | $78.14 | 4.9M |
| 2024-05-09 | -0.46 | $78.25 | 5.5M |
| 2024-05-08 | -1.37 | $77.63 | 6.7M |
| 2024-05-07 | -1.26 | $76.95 | 8.9M |
| 2024-05-06 | -9.26 | $75.47 | 8.1M |
| 2024-05-03 | -1.54 | $75.85 | 4.6M |
| 2024-05-02 | -7.03 | $75.33 | 5.5M |
| 2024-05-01 | -8.03 | $74.52 | 5.2M |
| 2024-04-30 | -18.44 | $73.50 | 5.3M |
| 2024-04-29 | -6.28 | $74.39 | 3.9M |
| 2024-04-26 | -22.40 | $73.21 | 5.5M |
| 2024-04-25 | -6.56 | $74.37 | 6.2M |
| 2024-04-24 | -4.63 | $73.91 | 5.7M |
| 2024-04-23 | -8.33 | $73.25 | 6.1M |
| 2024-04-22 | -3.02 | $72.98 | 5.4M |
| 2024-04-19 | -0.65 | $72.15 | 6.5M |
| 2024-04-18 | -33.19 | $70.57 | 4.6M |
| 2024-04-17 | -50.11 | $69.80 | 6.7M |
| 2024-04-16 | -94.73 | $67.77 | 4.4M |
| 2024-04-15 | -89.35 | $68.39 | 4.0M |
| 2024-04-12 | -89.10 | $68.73 | 4.8M |
| 2024-04-11 | -73.96 | $69.58 | 3.3M |
| 2024-04-10 | -68.34 | $69.77 | 8.4M |
| 2024-04-09 | -44.08 | $70.59 | 4.8M |
| 2024-04-08 | -59.59 | $70.06 | 3.4M |
| 2024-04-05 | -61.65 | $69.91 | 5.3M |
| 2024-04-04 | -57.67 | $70.05 | 6.2M |
| 2024-04-03 | -26.83 | $70.98 | 3.8M |
| 2024-04-02 | -16.34 | $71.34 | 3.8M |
| 2024-04-01 | -15.31 | $71.10 | 3.1M |
| 2024-03-28 | -2.87 | $71.74 | 4.7M |
| 2024-03-27 | -0.39 | $71.05 | 4.3M |
| 2024-03-26 | -31.81 | $69.27 | 4.4M |
| 2024-03-25 | -21.62 | $69.76 | 2.1M |
| 2024-03-22 | -20.79 | $69.80 | 3.1M |
| 2024-03-21 | -18.71 | $69.90 | 2.9M |
| 2024-03-20 | -9.21 | $70.23 | 4.3M |
| 2024-03-19 | -4.96 | $70.21 | 3.8M |
| 2024-03-18 | -22.75 | $69.42 | 2.7M |
| 2024-03-15 | -28.94 | $69.09 | 8.7M |
| 2024-03-14 | -22.68 | $69.38 | 4.2M |
| 2024-03-13 | -10.58 | $69.94 | 5.1M |
| 2024-03-12 | -17.44 | $69.35 | 3.3M |
| 2024-03-11 | -2.45 | $69.78 | 3.5M |
| 2024-03-08 | -13.48 | $69.01 | 3.7M |
| 2024-03-07 | -4.70 | $69.25 | 4.9M |
| 2024-03-06 | -19.65 | $68.58 | 4.6M |
| 2024-03-05 | -36.99 | $67.98 | 4.5M |
| 2024-03-04 | -13.04 | $68.20 | 4.3M |
| 2024-03-01 | -74.52 | $66.86 | 4.7M |
| 2024-02-29 | -69.34 | $67.25 | 8.6M |
| 2024-02-28 | -78.65 | $66.81 | 5.2M |
| 2024-02-27 | -86.05 | $66.46 | 4.1M |
| 2024-02-26 | -90.49 | $66.25 | 4.1M |
| 2024-02-23 | -60.04 | $67.69 | 3.2M |
| 2024-02-22 | -68.71 | $67.28 | 3.5M |
| 2024-02-21 | -59.20 | $67.73 | 4.3M |
| 2024-02-20 | -73.78 | $67.04 | 6.4M |
| 2024-02-16 | -85.62 | $66.48 | 8.5M |
| 2024-02-15 | -83.15 | $66.83 | 10.3M |
| 2024-02-14 | -65.23 | $67.81 | 4.1M |
| 2024-02-13 | -74.61 | $67.51 | 5.4M |
| 2024-02-12 | -58.86 | $68.31 | 4.8M |
| 2024-02-09 | -89.44 | $66.91 | 3.8M |
| 2024-02-08 | -89.72 | $66.94 | 3.8M |
| 2024-02-07 | -97.12 | $66.95 | 4.4M |
| 2024-02-06 | -90.93 | $67.40 | 3.5M |
| 2024-02-05 | -97.85 | $67.18 | 5.0M |
| 2024-02-02 | -78.79 | $68.65 | 5.7M |
| 2024-02-01 | -42.15 | $70.50 | 4.6M |
| 2024-01-31 | -62.40 | $69.52 | 8.4M |
| 2024-01-30 | -67.98 | $69.25 | 4.6M |
| 2024-01-29 | -69.21 | $69.19 | 4.7M |
| 2024-01-26 | -70.87 | $69.11 | 6.0M |
| 2024-01-25 | -68.18 | $69.24 | 3.9M |
| 2024-01-24 | -89.67 | $68.20 | 6.3M |
| 2024-01-23 | -83.37 | $68.83 | 5.7M |
| 2024-01-22 | -83.60 | $68.82 | 3.7M |
| 2024-01-19 | -87.78 | $68.95 | 5.0M |
| 2024-01-18 | -92.18 | $68.77 | 3.8M |
| 2024-01-17 | -75.98 | $69.63 | 3.8M |
| 2024-01-16 | -57.96 | $70.32 | 3.5M |
| 2024-01-12 | -42.46 | $71.42 | 3.2M |
| 2024-01-11 | -60.30 | $70.58 | 3.4M |
| 2024-01-10 | -33.76 | $71.83 | 2.6M |
| 2024-01-09 | -32.91 | $71.87 | 3.1M |
| 2024-01-08 | -26.75 | $72.16 | 3.3M |
| 2024-01-05 | -38.43 | $71.61 | 5.7M |
| 2024-01-04 | -36.31 | $71.71 | 3.4M |
| 2024-01-03 | -25.05 | $72.24 | 6.3M |
| 2024-01-02 | -54.56 | $70.85 | 4.0M |
| 2023-12-29 | -70.06 | $70.12 | 2.9M |
| 2023-12-28 | -69.21 | $70.16 | 2.8M |
| 2023-12-27 | -85.14 | $69.41 | 2.8M |
| 2023-12-26 | -84.29 | $69.45 | 2.1M |
| 2023-12-22 | -84.50 | $69.44 | 3.0M |
| 2023-12-21 | -85.99 | $69.37 | 4.1M |
| 2023-12-20 | -88.60 | $69.69 | 4.4M |
| 2023-12-19 | -47.06 | $71.26 | 3.7M |
| 2023-12-18 | -41.75 | $71.42 | 5.1M |
| 2023-12-15 | -53.44 | $70.86 | 12.3M |
| 2023-12-14 | -40.08 | $71.50 | 6.4M |
| 2023-12-13 | -0.45 | $73.08 | 5.8M |
| 2023-12-12 | -47.06 | $70.47 | 4.4M |
| 2023-12-11 | -22.20 | $71.36 | 4.0M |
| 2023-12-08 | -19.59 | $71.50 | 2.7M |
| 2023-12-07 | -16.79 | $71.65 | 3.6M |
| 2023-12-06 | -0.78 | $72.26 | 4.8M |
| 2023-12-05 | -18.70 | $70.93 | 3.6M |
| 2023-12-04 | -11.09 | $71.28 | 4.2M |
| 2023-12-01 | -0.23 | $71.52 | 4.0M |
| 2023-11-30 | -8.45 | $70.98 | 8.1M |
| 2023-11-29 | -26.19 | $70.23 | 4.2M |
| 2023-11-28 | -18.14 | $70.49 | 4.8M |
| 2023-11-27 | -22.67 | $70.26 | 3.8M |
| 2023-11-24 | -33.01 | $69.61 | 1.1M |
| 2023-11-22 | -33.40 | $69.59 | 2.8M |
| 2023-11-21 | -30.49 | $69.65 | 3.3M |
| 2023-11-20 | -34.30 | $69.44 | 3.4M |
| 2023-11-17 | -22.94 | $69.77 | 4.6M |
| 2023-11-16 | -15.59 | $70.27 | 4.5M |
| 2023-11-15 | -37.65 | $68.77 | 3.4M |
| 2023-11-14 | -31.18 | $69.21 | 5.7M |
| 2023-11-13 | -58.68 | $67.34 | 5.2M |
| 2023-11-10 | -47.50 | $68.10 | 5.9M |
| 2023-11-09 | -48.38 | $68.04 | 5.9M |
| 2023-11-08 | -40.15 | $68.60 | 4.7M |
| 2023-11-07 | -38.38 | $68.72 | 5.1M |
| 2023-11-06 | -30.88 | $69.23 | 5.5M |
| 2023-11-03 | -13.82 | $70.39 | 5.6M |
| 2023-11-02 | -5.30 | $70.12 | 6.0M |
| 2023-11-01 | -5.80 | $68.43 | 4.9M |
| 2023-10-31 | -7.69 | $67.30 | 4.9M |
| 2023-10-30 | -15.10 | $66.79 | 3.9M |
| 2023-10-27 | -19.32 | $66.53 | 4.2M |
| 2023-10-26 | -9.09 | $67.16 | 4.7M |
| 2023-10-25 | -18.02 | $66.61 | 3.8M |
| 2023-10-24 | -20.62 | $66.45 | 3.8M |
| 2023-10-23 | -48.74 | $65.43 | 3.7M |
| 2023-10-20 | -46.81 | $65.73 | 4.2M |
| 2023-10-19 | -42.11 | $66.44 | 4.1M |
| 2023-10-18 | -47.72 | $66.60 | 3.5M |
| 2023-10-17 | -45.48 | $67.11 | 4.6M |
| 2023-10-16 | -41.65 | $67.50 | 4.2M |
| 2023-10-13 | -50.98 | $66.55 | 3.4M |
| 2023-10-12 | -59.33 | $65.70 | 4.2M |
| 2023-10-11 | -45.58 | $67.10 | 3.9M |
| 2023-10-10 | -52.06 | $66.44 | 4.3M |
| 2023-10-09 | -57.27 | $65.91 | 3.8M |
| 2023-10-06 | -66.50 | $64.97 | 5.2M |
| 2023-10-05 | -70.24 | $64.59 | 5.3M |
| 2023-10-04 | -69.94 | $64.62 | 5.1M |
| 2023-10-03 | -75.74 | $64.03 | 8.6M |
| 2023-10-02 | -91.96 | $62.71 | 7.8M |
| 2023-09-29 | -95.12 | $64.72 | 4.9M |
| 2023-09-28 | -97.94 | $65.07 | 5.1M |
| 2023-09-27 | -96.39 | $66.14 | 4.7M |
| 2023-09-26 | -79.69 | $67.11 | 3.9M |
| 2023-09-25 | -42.17 | $69.29 | 3.0M |
| 2023-09-22 | -40.79 | $69.37 | 3.5M |
| 2023-09-21 | -31.67 | $69.90 | 4.0M |
| 2023-09-20 | -9.29 | $71.20 | 4.1M |
| 2023-09-19 | -9.45 | $70.91 | 4.0M |
| 2023-09-18 | -8.73 | $70.95 | 3.7M |
| 2023-09-15 | -6.18 | $71.09 | 7.4M |
| 2023-09-14 | -1.39 | $70.90 | 3.7M |
| 2023-09-13 | -12.07 | $69.50 | 3.6M |
| 2023-09-12 | -17.85 | $68.60 | 3.8M |
| 2023-09-11 | -42.26 | $68.13 | 2.8M |
| 2023-09-08 | -47.51 | $67.93 | 4.4M |
| 2023-09-07 | -70.79 | $67.11 | 3.7M |
| 2023-09-06 | -92.08 | $66.25 | 5.7M |
| 2023-09-05 | -90.84 | $66.30 | 3.2M |
| 2023-09-01 | -77.25 | $67.22 | 3.5M |
| 2023-08-31 | -79.15 | $67.73 | 4.1M |
| 2023-08-30 | -69.42 | $68.62 | 3.6M |
| 2023-08-29 | -70.45 | $68.57 | 2.5M |
| 2023-08-28 | -81.67 | $68.13 | 2.4M |
| 2023-08-25 | -83.45 | $68.09 | 2.2M |
| 2023-08-24 | -95.54 | $67.43 | 2.4M |
| 2023-08-23 | -93.69 | $67.55 | 2.7M |
| 2023-08-22 | -91.19 | $67.73 | 2.1M |
| 2023-08-21 | -92.99 | $67.61 | 2.3M |
| 2023-08-18 | -94.51 | $67.81 | 2.7M |
| 2023-08-17 | -88.31 | $68.25 | 2.6M |
| 2023-08-16 | -90.52 | $68.11 | 2.2M |
| 2023-08-15 | -95.73 | $67.78 | 3.5M |
| 2023-08-14 | -79.15 | $68.83 | 2.8M |
| 2023-08-11 | -68.56 | $69.50 | 3.2M |
| 2023-08-10 | -69.98 | $69.41 | 2.6M |
| 2023-08-09 | -73.46 | $69.19 | 3.7M |
| 2023-08-08 | -79.46 | $68.81 | 3.6M |
| 2023-08-07 | -91.94 | $68.02 | 3.2M |
| 2023-08-04 | -94.79 | $67.84 | 4.1M |
| 2023-08-03 | -99.62 | $68.62 | 5.4M |
| 2023-08-02 | -57.06 | $70.97 | 3.7M |
| 2023-08-01 | -50.89 | $71.28 | 3.9M |
| 2023-07-31 | -29.82 | $72.34 | 6.8M |
| 2023-07-28 | -29.62 | $72.35 | 5.4M |
| 2023-07-27 | -18.96 | $72.86 | 5.4M |
| 2023-07-26 | -14.51 | $73.09 | 3.0M |
| 2023-07-25 | -16.17 | $72.61 | 4.0M |
| 2023-07-24 | -8.94 | $72.95 | 3.4M |
| 2023-07-21 | -4.98 | $73.06 | 5.3M |
| 2023-07-20 | -29.62 | $71.07 | 6.1M |
| 2023-07-19 | -56.89 | $70.14 | 3.4M |
| 2023-07-18 | -87.68 | $69.09 | 3.6M |
| 2023-07-17 | -57.10 | $70.18 | 2.9M |
| 2023-07-14 | -23.01 | $71.38 | 2.8M |
| 2023-07-13 | -20.17 | $71.48 | 4.1M |
| 2023-07-12 | -17.05 | $71.59 | 3.7M |
| 2023-07-11 | -41.48 | $70.73 | 2.8M |
| 2023-07-10 | -58.24 | $70.14 | 2.7M |
| 2023-07-07 | -42.90 | $70.68 | 3.5M |
| 2023-07-06 | -39.77 | $70.79 | 4.0M |
| 2023-07-05 | -14.49 | $71.68 | 5.2M |
| 2023-07-03 | -46.02 | $70.57 | 2.2M |
| 2023-06-30 | -53.89 | $70.25 | 5.5M |
| 2023-06-29 | -84.72 | $69.14 | 5.4M |
| 2023-06-28 | -64.44 | $69.87 | 3.9M |
| 2023-06-27 | -29.72 | $71.12 | 4.0M |
| 2023-06-26 | -12.78 | $71.73 | 3.1M |
| 2023-06-23 | -48.33 | $70.45 | 4.6M |
| 2023-06-22 | -24.72 | $71.30 | 2.5M |
| 2023-06-21 | -15.28 | $71.64 | 3.0M |
| 2023-06-20 | -51.39 | $70.34 | 3.7M |
| 2023-06-16 | -11.94 | $71.76 | 9.4M |
| 2023-06-15 | -32.61 | $70.76 | 4.1M |
| 2023-06-14 | -41.30 | $70.48 | 4.2M |
| 2023-06-13 | -52.91 | $70.45 | 4.1M |
| 2023-06-12 | -55.45 | $70.84 | 3.4M |
| 2023-06-09 | -52.83 | $71.26 | 3.9M |
| 2023-06-08 | -65.46 | $71.08 | 4.2M |
| 2023-06-07 | -78.64 | $70.13 | 5.0M |
| 2023-06-06 | -89.18 | $69.37 | 5.0M |
| 2023-06-05 | -84.74 | $69.69 | 3.7M |
| 2023-06-02 | -88.07 | $69.45 | 4.8M |
| 2023-06-01 | -96.36 | $69.18 | 5.0M |
| 2023-05-31 | -89.23 | $69.75 | 6.4M |
| 2023-05-30 | -88.05 | $69.83 | 4.2M |
| 2023-05-26 | -93.36 | $69.47 | 5.1M |
| 2023-05-25 | -97.55 | $69.82 | 5.0M |
| 2023-05-24 | -90.83 | $70.85 | 4.0M |
| 2023-05-23 | -85.32 | $71.15 | 4.5M |
| 2023-05-22 | -88.99 | $70.95 | 2.9M |
| 2023-05-19 | -80.55 | $71.41 | 4.7M |
| 2023-05-18 | -87.16 | $71.05 | 4.4M |
| 2023-05-17 | -91.18 | $70.94 | 4.4M |
| 2023-05-16 | -93.33 | $70.90 | 4.0M |
| 2023-05-15 | -90.86 | $72.42 | 3.7M |
| 2023-05-12 | -58.06 | $73.35 | 4.8M |
| 2023-05-11 | -27.25 | $74.65 | 3.2M |
| 2023-05-10 | -1.86 | $75.66 | 4.0M |
| 2023-05-09 | -11.03 | $74.69 | 4.2M |
| 2023-05-08 | -13.85 | $74.57 | 3.0M |
| 2023-05-05 | -0.49 | $74.94 | 3.9M |
| 2023-05-04 | -8.47 | $74.25 | 4.3M |
| 2023-05-03 | -25.68 | $73.33 | 3.2M |
| 2023-05-02 | -24.14 | $73.15 | 4.2M |
| 2023-05-01 | -7.45 | $74.09 | 4.0M |
| 2023-04-28 | -14.65 | $73.55 | 4.6M |
| 2023-04-27 | -15.30 | $73.51 | 4.1M |
| 2023-04-26 | -30.11 | $72.59 | 4.0M |
| 2023-04-25 | -7.45 | $73.98 | 3.3M |
| 2023-04-24 | -0.82 | $74.10 | 2.6M |
| 2023-04-21 | -4.89 | $73.61 | 3.2M |
| 2023-04-20 | -3.60 | $73.02 | 3.7M |
| 2023-04-19 | -6.12 | $72.81 | 3.0M |
| 2023-04-18 | -3.12 | $72.58 | 3.3M |
| 2023-04-17 | -4.12 | $72.34 | 3.0M |
| 2023-04-14 | -10.23 | $71.94 | 3.3M |
| 2023-04-13 | -2.29 | $72.46 | 4.2M |
| 2023-04-12 | -7.23 | $72.12 | 3.8M |
| 2023-04-11 | -10.11 | $71.83 | 3.2M |
| 2023-04-10 | -5.82 | $72.04 | 3.2M |
| 2023-04-06 | -2.69 | $72.31 | 4.5M |
| 2023-04-05 | -2.11 | $71.50 | 4.5M |
| 2023-04-04 | -11.63 | $69.63 | 3.1M |
| 2023-04-03 | -21.35 | $68.97 | 4.3M |
| 2023-03-31 | -12.37 | $69.58 | 5.2M |
| 2023-03-30 | -18.84 | $69.06 | 4.0M |
| 2023-03-29 | -13.22 | $69.34 | 4.2M |
| 2023-03-28 | -23.36 | $68.39 | 5.6M |
| 2023-03-27 | -25.09 | $68.24 | 4.1M |
| 2023-03-24 | -21.06 | $68.59 | 4.9M |
| 2023-03-23 | -46.95 | $66.34 | 4.5M |
| 2023-03-22 | -42.69 | $66.71 | 6.6M |
| 2023-03-21 | -37.86 | $67.13 | 6.0M |
| 2023-03-20 | -21.52 | $68.55 | 5.8M |
| 2023-03-17 | -15.71 | $67.90 | 10.6M |
| 2023-03-16 | -7.53 | $68.12 | 6.7M |
| 2023-03-15 | -6.03 | $67.65 | 6.3M |
| 2023-03-14 | -23.01 | $66.18 | 5.1M |
| 2023-03-13 | -40.83 | $65.15 | 5.2M |
| 2023-03-10 | -61.76 | $63.94 | 3.9M |
| 2023-03-09 | -51.21 | $64.55 | 3.6M |
| 2023-03-08 | -48.10 | $64.73 | 3.2M |
| 2023-03-07 | -57.59 | $64.33 | 4.1M |
| 2023-03-06 | -43.82 | $65.23 | 4.8M |
| 2023-03-03 | -52.91 | $64.81 | 5.0M |
| 2023-03-02 | -74.06 | $63.67 | 5.8M |
| 2023-03-01 | -92.35 | $62.32 | 5.6M |
| 2023-02-28 | -99.38 | $63.06 | 4.8M |
| 2023-02-27 | -88.48 | $64.37 | 4.8M |
| 2023-02-24 | -85.17 | $64.56 | 5.5M |
| 2023-02-23 | -93.25 | $64.74 | 7.9M |
| 2023-02-22 | -91.70 | $65.24 | 3.5M |
| 2023-02-21 | -84.93 | $65.55 | 3.1M |
| 2023-02-17 | -61.35 | $66.63 | 5.4M |
| 2023-02-16 | -83.06 | $65.86 | 5.3M |
| 2023-02-15 | -61.95 | $66.77 | 3.8M |
| 2023-02-14 | -70.31 | $66.65 | 2.7M |
| 2023-02-13 | -65.46 | $67.13 | 2.3M |
| 2023-02-10 | -69.78 | $66.88 | 2.6M |
| 2023-02-09 | -89.84 | $65.78 | 3.2M |
| 2023-02-08 | -79.72 | $66.45 | 2.6M |
| 2023-02-07 | -59.91 | $67.74 | 3.2M |
| 2023-02-06 | -60.76 | $67.90 | 3.0M |
| 2023-02-03 | -69.69 | $67.27 | 3.9M |
| 2023-02-02 | -50.85 | $68.62 | 4.8M |
| 2023-02-01 | -52.84 | $68.86 | 5.8M |
| 2023-01-31 | -67.76 | $67.68 | 5.4M |
| 2023-01-30 | -70.92 | $67.43 | 3.5M |
| 2023-01-27 | -63.72 | $68.00 | 2.9M |
| 2023-01-26 | -69.79 | $67.52 | 3.2M |
| 2023-01-25 | -73.07 | $67.26 | 3.8M |
| 2023-01-24 | -80.15 | $66.70 | 3.4M |
| 2023-01-23 | -78.13 | $66.86 | 3.5M |
| 2023-01-20 | -74.84 | $67.12 | 4.0M |
| 2023-01-19 | -98.21 | $66.45 | 4.0M |
| 2023-01-18 | -99.25 | $67.72 | 3.5M |
| 2023-01-17 | -64.44 | $70.05 | 3.6M |
| 2023-01-13 | -58.62 | $70.32 | 3.6M |
| 2023-01-12 | -58.19 | $70.34 | 5.1M |
| 2023-01-11 | -31.90 | $71.56 | 3.0M |
| 2023-01-10 | -41.59 | $71.11 | 3.2M |
| 2023-01-09 | -30.74 | $71.50 | 3.2M |
| 2023-01-06 | -28.14 | $71.63 | 4.0M |
| 2023-01-05 | -53.09 | $70.38 | 4.1M |
| 2023-01-04 | -10.08 | $72.51 | 3.9M |
| 2023-01-03 | -15.15 | $71.90 | 3.8M |
| 2022-12-30 | -23.13 | $71.41 | 2.9M |
| 2022-12-29 | -10.42 | $72.19 | 2.4M |
| 2022-12-28 | -16.03 | $71.65 | 2.3M |
| 2022-12-27 | -2.16 | $72.27 | 3.7M |
| 2022-12-23 | -8.83 | $71.74 | 3.0M |
| 2022-12-22 | -22.15 | $70.76 | 3.5M |
| 2022-12-21 | -22.55 | $70.73 | 6.7M |
| 2022-12-20 | -39.67 | $69.47 | 4.9M |
| 2022-12-19 | -47.28 | $68.91 | 4.4M |
| 2022-12-16 | -37.09 | $69.43 | 18.5M |
| 2022-12-15 | -25.31 | $70.37 | 6.1M |
| 2022-12-14 | -16.04 | $71.11 | 5.0M |
| 2022-12-13 | -14.79 | $71.21 | 4.4M |
| 2022-12-12 | -1.19 | $71.03 | 5.8M |
| 2022-12-09 | -18.72 | $68.36 | 3.5M |
| 2022-12-08 | -11.09 | $68.68 | 3.7M |
| 2022-12-07 | -12.92 | $68.50 | 4.9M |
| 2022-12-06 | -1.52 | $68.48 | 6.6M |
| 2022-12-05 | -17.59 | $67.48 | 4.3M |
| 2022-12-02 | -19.87 | $67.34 | 4.0M |
| 2022-12-01 | -13.68 | $67.72 | 4.8M |
| 2022-11-30 | -3.51 | $67.64 | 8.3M |
| 2022-11-29 | -30.61 | $65.73 | 4.4M |
| 2022-11-28 | -28.30 | $65.84 | 4.9M |
| 2022-11-25 | -5.87 | $66.91 | 1.4M |
| 2022-11-23 | -16.17 | $66.36 | 3.9M |
| 2022-11-22 | -24.89 | $65.95 | 3.8M |
| 2022-11-21 | -29.57 | $65.73 | 4.8M |
| 2022-11-18 | -32.98 | $65.57 | 5.2M |
| 2022-11-17 | -46.81 | $64.92 | 4.5M |
| 2022-11-16 | -27.45 | $65.83 | 5.3M |
| 2022-11-15 | -26.17 | $65.89 | 5.9M |
| 2022-11-14 | -54.89 | $64.54 | 5.2M |
| 2022-11-11 | -43.19 | $65.09 | 4.6M |
| 2022-11-10 | -30.00 | $65.71 | 5.1M |
| 2022-11-09 | -57.41 | $63.44 | 3.4M |
| 2022-11-08 | -49.45 | $63.95 | 3.3M |
| 2022-11-07 | -58.66 | $63.36 | 5.0M |
| 2022-11-04 | -34.48 | $64.91 | 3.5M |
| 2022-11-03 | -35.41 | $64.85 | 4.2M |
| 2022-11-02 | -48.03 | $64.80 | 4.3M |
| 2022-11-01 | -47.95 | $65.53 | 3.2M |
| 2022-10-31 | -54.13 | $65.48 | 5.1M |
| 2022-10-28 | -45.87 | $66.34 | 4.5M |
| 2022-10-27 | -57.12 | $65.17 | 7.1M |
| 2022-10-26 | -58.78 | $65.64 | 4.3M |
| 2022-10-25 | -59.07 | $65.72 | 3.8M |
| 2022-10-24 | -69.90 | $64.59 | 4.3M |
| 2022-10-21 | -73.38 | $64.50 | 5.2M |
| 2022-10-20 | -81.16 | $63.50 | 4.1M |
| 2022-10-19 | -74.86 | $64.69 | 3.2M |
| 2022-10-18 | -73.27 | $65.39 | 3.8M |
| 2022-10-17 | -79.61 | $64.28 | 4.0M |
| 2022-10-14 | -84.12 | $63.51 | 5.1M |
| 2022-10-13 | -81.06 | $64.05 | 5.2M |
| 2022-10-12 | -99.89 | $61.50 | 5.1M |
| 2022-10-11 | -98.35 | $63.64 | 3.9M |
| 2022-10-10 | -98.75 | $63.99 | 2.9M |
| 2022-10-07 | -98.00 | $64.12 | 4.9M |
| 2022-10-06 | -99.59 | $65.73 | 6.6M |
| 2022-10-05 | -92.94 | $68.73 | 4.0M |
| 2022-10-04 | -77.23 | $70.69 | 4.5M |
| 2022-10-03 | -84.92 | $69.73 | 4.3M |
| 2022-09-30 | -98.80 | $68.00 | 7.2M |
| 2022-09-29 | -99.00 | $69.38 | 4.0M |
| 2022-09-28 | -88.04 | $72.52 | 4.0M |
| 2022-09-27 | -97.07 | $71.72 | 4.0M |
| 2022-09-26 | -88.41 | $73.15 | 4.1M |
| 2022-09-23 | -87.66 | $74.99 | 3.3M |
| 2022-09-22 | -91.82 | $75.94 | 2.8M |
| 2022-09-21 | -99.76 | $76.13 | 2.5M |
| 2022-09-20 | -79.28 | $77.22 | 3.0M |
| 2022-09-19 | -56.47 | $78.27 | 4.0M |
| 2022-09-16 | -90.71 | $77.25 | 8.1M |
| 2022-09-15 | -93.18 | $77.29 | 4.0M |
| 2022-09-14 | -32.39 | $79.43 | 2.9M |
| 2022-09-13 | -66.48 | $78.23 | 3.2M |
| 2022-09-12 | -11.93 | $80.15 | 3.4M |
| 2022-09-09 | -29.83 | $79.52 | 3.2M |
| 2022-09-08 | -32.95 | $79.41 | 2.7M |
| 2022-09-07 | -23.30 | $79.75 | 5.1M |
| 2022-09-06 | -79.26 | $77.78 | 4.1M |
| 2022-09-02 | -73.77 | $77.87 | 3.1M |
| 2022-09-01 | -43.37 | $78.77 | 3.7M |
| 2022-08-31 | -84.34 | $77.07 | 4.3M |
| 2022-08-30 | -51.37 | $77.58 | 3.1M |
| 2022-08-29 | -32.47 | $78.68 | 2.7M |
| 2022-08-26 | -40.72 | $78.20 | 3.1M |
| 2022-08-25 | -24.91 | $79.12 | 2.5M |
| 2022-08-24 | -23.26 | $78.87 | 2.5M |
| 2022-08-23 | -22.25 | $78.79 | 2.2M |
| 2022-08-22 | -18.25 | $79.11 | 2.6M |
| 2022-08-19 | -4.57 | $80.16 | 3.5M |
| 2022-08-18 | -2.72 | $79.72 | 2.9M |
| 2022-08-17 | -3.16 | $79.25 | 3.6M |
| 2022-08-16 | -3.43 | $79.07 | 4.1M |
| 2022-08-15 | -5.31 | $78.37 | 5.6M |
| 2022-08-12 | -8.26 | $78.12 | 3.2M |
| 2022-08-11 | -10.86 | $77.90 | 3.6M |
| 2022-08-10 | -5.53 | $78.29 | 3.1M |
| 2022-08-09 | -5.98 | $78.25 | 3.1M |
| 2022-08-08 | -17.95 | $77.19 | 4.3M |
| 2022-08-05 | -17.04 | $77.27 | 4.1M |
| 2022-08-04 | -9.14 | $77.97 | 5.2M |
| 2022-08-03 | -4.55 | $77.26 | 4.4M |
| 2022-08-02 | -21.85 | $75.93 | 4.8M |
| 2022-08-01 | -11.98 | $76.68 | 4.3M |
| 2022-07-29 | -9.28 | $76.89 | 7.8M |
| 2022-07-28 | -2.60 | $75.84 | 5.8M |
| 2022-07-27 | -10.26 | $73.26 | 6.3M |
| 2022-07-26 | -3.68 | $73.51 | 2.7M |
| 2022-07-25 | -13.92 | $72.69 | 3.2M |
| 2022-07-22 | -32.58 | $71.94 | 3.4M |
| 2022-07-21 | -44.67 | $70.85 | 3.4M |
| 2022-07-20 | -34.90 | $70.94 | 4.2M |
| 2022-07-19 | -19.45 | $71.75 | 5.6M |
| 2022-07-18 | -18.34 | $71.69 | 3.7M |
| 2022-07-15 | -10.77 | $72.33 | 5.0M |
| 2022-07-14 | -16.33 | $71.86 | 3.1M |
| 2022-07-13 | -24.14 | $71.20 | 3.7M |
| 2022-07-12 | -14.91 | $71.98 | 3.9M |
| 2022-07-11 | -17.40 | $71.77 | 4.0M |
| 2022-07-08 | -39.68 | $71.19 | 3.3M |
| 2022-07-07 | -39.93 | $71.29 | 2.6M |
| 2022-07-06 | -38.88 | $71.47 | 4.3M |
| 2022-07-05 | -46.06 | $70.82 | 5.9M |
| 2022-07-01 | -25.31 | $73.14 | 5.1M |
| 2022-06-30 | -43.06 | $71.31 | 5.4M |
| 2022-06-29 | -48.65 | $70.67 | 2.9M |
| 2022-06-28 | -49.08 | $70.62 | 3.8M |
| 2022-06-27 | -51.27 | $70.37 | 3.7M |
| 2022-06-24 | -56.21 | $69.83 | 4.6M |
| 2022-06-23 | -60.99 | $69.28 | 5.1M |
| 2022-06-22 | -74.80 | $67.69 | 5.6M |
| 2022-06-21 | -79.50 | $67.15 | 6.3M |
| 2022-06-17 | -94.79 | $65.39 | 9.0M |
| 2022-06-16 | -88.20 | $66.28 | 7.0M |
| 2022-06-15 | -91.71 | $66.57 | 6.5M |
| 2022-06-14 | -93.42 | $66.78 | 6.9M |
| 2022-06-13 | -95.33 | $68.75 | 6.5M |
| 2022-06-10 | -88.89 | $72.14 | 5.0M |
| 2022-06-09 | -88.34 | $72.89 | 4.2M |
| 2022-06-08 | -43.26 | $74.63 | 3.0M |
| 2022-06-07 | -15.80 | $75.69 | 3.5M |
| 2022-06-06 | -24.61 | $75.35 | 4.7M |
| 2022-06-03 | -26.94 | $75.26 | 2.7M |
| 2022-06-02 | -9.07 | $75.95 | 4.7M |
| 2022-06-01 | -19.43 | $75.55 | 4.9M |
| 2022-05-31 | -16.58 | $75.66 | 8.1M |
| 2022-05-27 | -5.52 | $76.07 | 3.8M |
| 2022-05-26 | -24.22 | $75.29 | 3.6M |
| 2022-05-25 | -11.22 | $75.69 | 3.9M |
| 2022-05-24 | -11.22 | $75.69 | 7.3M |
| 2022-05-23 | -49.63 | $74.15 | 3.9M |
| 2022-05-20 | -69.45 | $73.41 | 5.8M |
| 2022-05-19 | -74.25 | $73.33 | 5.8M |
| 2022-05-18 | -66.93 | $73.82 | 5.5M |
| 2022-05-17 | -60.47 | $74.15 | 4.5M |
| 2022-05-16 | -58.51 | $74.25 | 4.5M |
| 2022-05-13 | -70.25 | $73.65 | 5.0M |
| 2022-05-12 | -61.84 | $74.08 | 6.6M |
| 2022-05-11 | -63.80 | $73.98 | 5.8M |
| 2022-05-10 | -79.06 | $73.20 | 5.3M |
| 2022-05-09 | -58.90 | $74.23 | 6.1M |
| 2022-05-06 | -50.29 | $74.67 | 5.2M |
| 2022-05-05 | -62.23 | $74.06 | 5.0M |
| 2022-05-04 | -52.25 | $74.57 | 5.7M |
| 2022-05-03 | -80.63 | $73.12 | 4.7M |
| 2022-05-02 | -78.87 | $73.21 | 6.4M |
| 2022-04-29 | -73.06 | $73.39 | 8.2M |
| 2022-04-28 | -31.50 | $75.58 | 5.7M |
| 2022-04-27 | -68.74 | $73.48 | 6.4M |
| 2022-04-26 | -53.68 | $73.74 | 6.9M |
| 2022-04-25 | -32.71 | $74.97 | 7.4M |
| 2022-04-22 | -16.92 | $75.91 | 4.9M |
| 2022-04-21 | -9.17 | $76.46 | 4.9M |
| 2022-04-20 | -6.67 | $76.50 | 4.6M |
| 2022-04-19 | -6.94 | $76.27 | 3.8M |
| 2022-04-18 | -11.94 | $75.83 | 3.7M |
| 2022-04-14 | -9.50 | $75.99 | 5.9M |
| 2022-04-13 | -16.31 | $75.36 | 4.7M |
| 2022-04-12 | -14.16 | $75.54 | 6.1M |
| 2022-04-11 | -25.45 | $74.48 | 8.2M |
| 2022-04-08 | -2.17 | $76.49 | 3.7M |
| 2022-04-07 | -8.51 | $75.76 | 6.4M |
| 2022-04-06 | -0.21 | $76.51 | 6.9M |
| 2022-04-05 | -9.53 | $74.35 | 6.7M |
| 2022-04-04 | -14.58 | $73.12 | 4.7M |
| 2022-04-01 | -0.95 | $74.12 | 6.0M |
| 2022-03-31 | -8.91 | $72.51 | 5.7M |
| 2022-03-30 | 0.00 | $72.50 | 4.0M |
| 2022-03-29 | -0.12 | $72.06 | 5.4M |
| 2022-03-28 | -2.07 | $71.00 | 3.3M |
| 2022-03-25 | 0.00 | $70.93 | 5.8M |
| 2022-03-24 | -5.10 | $69.30 | 3.9M |
| 2022-03-23 | -10.80 | $68.79 | 3.7M |
| 2022-03-22 | -10.42 | $68.82 | 3.4M |
| 2022-03-21 | -9.53 | $68.89 | 4.7M |
| 2022-03-18 | -20.46 | $68.03 | 8.2M |
| 2022-03-17 | -15.63 | $68.41 | 5.0M |
| 2022-03-16 | -14.23 | $68.52 | 5.4M |
| 2022-03-15 | -12.45 | $68.66 | 4.8M |
| 2022-03-14 | -12.45 | $68.66 | 4.5M |
| 2022-03-11 | -12.07 | $68.69 | 4.4M |
| 2022-03-10 | -13.09 | $68.61 | 5.7M |
| 2022-03-09 | -32.02 | $67.12 | 5.8M |
| 2022-03-08 | -23.13 | $67.82 | 7.5M |
| 2022-03-07 | -5.21 | $69.23 | 10.0M |
| 2022-03-04 | -22.64 | $67.58 | 6.5M |
| 2022-03-03 | -39.24 | $66.40 | 6.8M |
| 2022-03-02 | -63.25 | $64.57 | 5.0M |
| 2022-03-01 | -69.42 | $64.10 | 7.2M |
| 2022-02-28 | -62.50 | $64.77 | 8.1M |
| 2022-02-25 | -59.13 | $65.04 | 8.8M |
| 2022-02-24 | -86.13 | $62.88 | 8.6M |
| 2022-02-23 | -98.44 | $62.84 | 6.0M |
| 2022-02-22 | -83.03 | $64.29 | 7.4M |
| 2022-02-18 | -94.34 | $63.77 | 9.1M |
| 2022-02-17 | -78.80 | $64.79 | 7.0M |
| 2022-02-16 | -89.74 | $64.87 | 7.3M |
| 2022-02-15 | -92.96 | $65.02 | 6.1M |
| 2022-02-14 | -85.40 | $65.85 | 7.4M |
| 2022-02-11 | -68.19 | $66.79 | 8.1M |
| 2022-02-10 | -87.41 | $65.95 | 7.8M |
| 2022-02-09 | -38.67 | $68.08 | 4.0M |
| 2022-02-08 | -43.02 | $67.89 | 4.1M |
| 2022-02-07 | -48.51 | $67.65 | 7.8M |
| 2022-02-04 | -24.71 | $68.69 | 6.5M |
| 2022-02-03 | -11.90 | $69.25 | 5.7M |
| 2022-02-02 | -21.97 | $68.81 | 6.4M |
| 2022-02-01 | -40.73 | $67.99 | 6.6M |
| 2022-01-31 | -6.41 | $69.49 | 14.5M |
| 2022-01-28 | -6.01 | $69.00 | 6.1M |
| 2022-01-27 | -31.33 | $68.03 | 6.3M |
| 2022-01-26 | -57.70 | $67.02 | 6.1M |
| 2022-01-25 | -51.70 | $67.25 | 8.0M |
| 2022-01-24 | -48.56 | $67.37 | 8.8M |
| 2022-01-21 | -49.65 | $67.81 | 6.0M |
| 2022-01-20 | -45.45 | $67.88 | 4.2M |
| 2022-01-19 | -30.30 | $68.33 | 3.7M |
| 2022-01-18 | -34.86 | $68.01 | 4.2M |
| 2022-01-14 | -16.29 | $68.66 | 5.7M |
| 2022-01-13 | -25.14 | $68.35 | 3.6M |
| 2022-01-12 | -40.28 | $67.78 | 3.0M |
| 2022-01-11 | -43.89 | $67.65 | 4.1M |
| 2022-01-10 | -16.55 | $68.53 | 5.6M |
| 2022-01-07 | -10.94 | $68.64 | 4.4M |
| 2022-01-06 | -18.81 | $68.17 | 4.0M |
| 2022-01-05 | -17.23 | $68.25 | 4.5M |
| 2022-01-04 | -18.27 | $68.17 | 5.3M |
| 2022-01-03 | -13.58 | $68.17 | 3.6M |
| 2021-12-31 | -4.26 | $68.58 | 3.6M |
| 2021-12-30 | -0.98 | $68.36 | 3.2M |
| 2021-12-29 | -1.97 | $68.07 | 2.3M |
| 2021-12-28 | -6.65 | $67.73 | 2.2M |
| 2021-12-27 | -17.31 | $66.96 | 1.9M |
| 2021-12-23 | -23.13 | $66.54 | 2.1M |
| 2021-12-22 | -21.61 | $66.65 | 2.3M |
| 2021-12-21 | -25.21 | $66.39 | 6.8M |
| 2021-12-20 | -15.10 | $67.12 | 4.5M |
| 2021-12-17 | -18.98 | $66.84 | 10.8M |
| 2021-12-16 | -1.65 | $67.55 | 4.7M |
| 2021-12-15 | -4.48 | $66.75 | 5.2M |
| 2021-12-14 | -10.59 | $65.97 | 4.3M |
| 2021-12-13 | -6.82 | $66.18 | 8.1M |
| 2021-12-10 | -16.87 | $65.08 | 4.2M |
| 2021-12-09 | -27.24 | $64.57 | 4.9M |
| 2021-12-08 | -23.58 | $64.75 | 4.5M |
| 2021-12-07 | -29.27 | $64.47 | 4.3M |
| 2021-12-06 | -25.41 | $64.66 | 9.0M |
| 2021-12-03 | -37.84 | $62.83 | 6.0M |
| 2021-12-02 | -65.54 | $62.01 | 5.7M |
| 2021-12-01 | -94.93 | $61.14 | 5.8M |
| 2021-11-30 | -96.28 | $61.10 | 6.9M |
| 2021-11-29 | -45.75 | $62.82 | 6.7M |
| 2021-11-26 | -77.33 | $62.04 | 2.4M |
| 2021-11-24 | -34.41 | $63.10 | 2.8M |
| 2021-11-23 | -38.06 | $63.01 | 3.4M |
| 2021-11-22 | -33.60 | $63.12 | 3.6M |
| 2021-11-19 | -51.82 | $62.67 | 5.4M |
| 2021-11-18 | -94.58 | $61.63 | 3.2M |
| 2021-11-17 | -76.19 | $62.17 | 3.7M |
| 2021-11-16 | -85.88 | $62.00 | 4.5M |
| 2021-11-15 | -78.24 | $62.20 | 3.5M |
| 2021-11-12 | -90.08 | $61.89 | 4.2M |
| 2021-11-11 | -48.39 | $63.05 | 3.8M |
| 2021-11-10 | -15.73 | $63.86 | 3.8M |
| 2021-11-09 | -32.85 | $63.35 | 5.4M |
| 2021-11-08 | -59.49 | $62.62 | 4.7M |
| 2021-11-05 | -41.97 | $63.10 | 3.6M |
| 2021-11-04 | -63.87 | $62.50 | 3.8M |
| 2021-11-03 | -62.04 | $62.55 | 4.1M |
| 2021-11-02 | -63.08 | $62.49 | 3.8M |
| 2021-11-01 | -63.44 | $62.48 | 3.5M |
| 2021-10-29 | -69.18 | $62.32 | 3.7M |
| 2021-10-28 | -54.12 | $62.74 | 2.7M |
| 2021-10-27 | -57.71 | $62.64 | 2.9M |
| 2021-10-26 | -34.77 | $63.28 | 3.7M |
| 2021-10-25 | -51.61 | $62.81 | 2.6M |
| 2021-10-22 | -46.60 | $62.95 | 5.1M |
| 2021-10-21 | -0.74 | $64.16 | 2.9M |
| 2021-10-20 | -14.12 | $63.71 | 2.7M |
| 2021-10-19 | -44.28 | $62.97 | 2.7M |
| 2021-10-18 | -69.25 | $62.45 | 4.2M |
| 2021-10-15 | -48.14 | $63.13 | 2.9M |
| 2021-10-14 | -54.08 | $63.26 | 2.9M |
| 2021-10-13 | -78.48 | $62.51 | 3.2M |
| 2021-10-12 | -86.89 | $62.10 | 2.6M |
| 2021-10-11 | -91.12 | $61.92 | 3.2M |
| 2021-10-08 | -79.67 | $62.56 | 2.6M |
| 2021-10-07 | -78.58 | $62.67 | 2.9M |
| 2021-10-06 | -79.11 | $62.73 | 3.4M |
| 2021-10-05 | -90.73 | $62.06 | 4.3M |
| 2021-10-04 | -84.60 | $62.43 | 6.3M |
| 2021-10-01 | -96.82 | $61.75 | 4.7M |
| 2021-09-30 | -93.14 | $61.97 | 5.0M |
| 2021-09-29 | -81.94 | $62.64 | 3.9M |
| 2021-09-28 | -93.65 | $61.94 | 5.1M |
| 2021-09-27 | -99.22 | $62.44 | 3.4M |
| 2021-09-24 | -96.69 | $63.16 | 3.4M |
| 2021-09-23 | -97.41 | $63.40 | 2.8M |
| 2021-09-22 | -92.47 | $63.61 | 3.5M |
| 2021-09-21 | -87.76 | $63.81 | 3.4M |
| 2021-09-20 | -84.24 | $63.96 | 4.4M |
| 2021-09-17 | -98.27 | $64.14 | 9.5M |
| 2021-09-16 | -92.70 | $65.38 | 4.0M |
| 2021-09-15 | -71.16 | $66.01 | 3.0M |
| 2021-09-14 | -73.02 | $65.97 | 3.3M |
| 2021-09-13 | -56.28 | $66.33 | 3.2M |
| 2021-09-10 | -51.75 | $66.21 | 3.8M |
| 2021-09-09 | -14.01 | $67.18 | 4.8M |
| 2021-09-08 | -6.02 | $67.31 | 4.8M |
| 2021-09-07 | -44.41 | $66.19 | 6.4M |
| 2021-09-03 | -38.89 | $66.27 | 2.9M |
| 2021-09-02 | -19.93 | $66.85 | 3.5M |
| 2021-09-01 | -28.00 | $66.48 | 3.6M |
| 2021-08-31 | -40.05 | $65.73 | 4.6M |
| 2021-08-30 | -39.58 | $65.75 | 3.2M |
| 2021-08-27 | -34.03 | $65.99 | 3.6M |
| 2021-08-26 | -30.56 | $66.14 | 3.4M |
| 2021-08-25 | -36.81 | $65.87 | 3.0M |
| 2021-08-24 | -40.05 | $65.73 | 5.1M |
| 2021-08-23 | -18.29 | $66.67 | 4.8M |
| 2021-08-20 | -3.24 | $67.32 | 4.3M |
| 2021-08-19 | -12.44 | $66.38 | 4.0M |
| 2021-08-18 | -21.04 | $66.01 | 3.5M |
| 2021-08-17 | -9.98 | $66.45 | 5.0M |
| 2021-08-16 | -11.68 | $66.38 | 5.5M |
| 2021-08-13 | -11.22 | $65.53 | 3.6M |
| 2021-08-12 | -6.68 | $65.72 | 5.4M |
| 2021-08-11 | -8.33 | $65.63 | 3.5M |
| 2021-08-10 | -5.03 | $65.21 | 3.5M |
| 2021-08-09 | -6.19 | $64.85 | 2.9M |
| 2021-08-06 | -9.90 | $64.70 | 3.3M |
| 2021-08-05 | -2.36 | $64.78 | 3.8M |
| 2021-08-04 | -22.05 | $64.03 | 4.5M |
| 2021-08-03 | -19.42 | $64.13 | 4.1M |
| 2021-08-02 | -19.22 | $64.08 | 3.6M |
| 2021-07-30 | -24.33 | $63.87 | 5.2M |
| 2021-07-29 | -8.75 | $64.46 | 4.5M |
| 2021-07-28 | -17.83 | $63.99 | 5.1M |
| 2021-07-27 | -6.16 | $64.54 | 5.8M |
| 2021-07-26 | -9.98 | $63.73 | 4.0M |
| 2021-07-23 | -3.11 | $63.86 | 2.8M |
| 2021-07-22 | -25.33 | $62.98 | 4.4M |
| 2021-07-21 | -29.50 | $62.82 | 4.0M |
| 2021-07-20 | -26.11 | $62.95 | 4.6M |
| 2021-07-19 | -23.93 | $62.79 | 6.9M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.52
2026-07-16
Close Price
$96.07
Vol: 3.7M
Average Directional Index - Detailed Analysis
Minimum
6.77
Average
22.06
Maximum
64.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.52 | $96.07 | 3.7M |
| 2026-07-15 | 12.74 | $94.60 | 3.3M |
| 2026-07-14 | 12.96 | $95.96 | 2.6M |
| 2026-07-13 | 12.67 | $96.47 | 2.8M |
| 2026-07-10 | 12.45 | $95.61 | 3.1M |
| 2026-07-09 | 12.54 | $95.17 | 3.8M |
| 2026-07-08 | 12.64 | $96.38 | 5.6M |
| 2026-07-07 | 12.28 | $97.29 | 7.2M |
| 2026-07-06 | 11.54 | $95.99 | 4.9M |
| 2026-07-02 | 11.20 | $97.98 | 5.3M |
| 2026-07-01 | 10.85 | $95.12 | 4.7M |
| 2026-06-30 | 11.15 | $95.71 | 6.9M |
| 2026-06-29 | 11.35 | $96.75 | 4.6M |
| 2026-06-26 | 11.05 | $97.16 | 8.9M |
| 2026-06-25 | 10.84 | $95.91 | 7.2M |
| 2026-06-24 | 10.74 | $95.78 | 7.5M |
| 2026-06-23 | 10.96 | $94.93 | 7.6M |
| 2026-06-22 | 11.50 | $93.43 | 7.3M |
| 2026-06-18 | 11.72 | $93.09 | 20.4M |
| 2026-06-17 | 11.95 | $92.53 | 7.1M |
| 2026-06-16 | 12.20 | $94.31 | 5.6M |
| 2026-06-15 | 12.71 | $93.82 | 6.9M |
| 2026-06-12 | 13.31 | $94.00 | 8.7M |
| 2026-06-11 | 13.90 | $93.27 | 4.8M |
| 2026-06-10 | 14.53 | $94.02 | 5.9M |
| 2026-06-09 | 15.20 | $92.95 | 6.3M |
| 2026-06-08 | 15.48 | $91.28 | 5.8M |
| 2026-06-05 | 15.55 | $92.60 | 5.6M |
| 2026-06-04 | 15.94 | $91.62 | 4.5M |
| 2026-06-03 | 15.65 | $90.49 | 6.6M |
| 2026-06-02 | 15.42 | $90.51 | 5.8M |
| 2026-06-01 | 14.31 | $89.03 | 8.5M |
| 2026-05-29 | 13.14 | $92.05 | 9.7M |
| 2026-05-28 | 12.56 | $92.52 | 3.7M |
| 2026-05-27 | 12.33 | $93.74 | 3.4M |
| 2026-05-26 | 12.50 | $94.09 | 4.2M |
| 2026-05-22 | 12.80 | $94.55 | 3.4M |
| 2026-05-21 | 13.13 | $94.24 | 3.7M |
| 2026-05-20 | 13.29 | $93.62 | 5.3M |
| 2026-05-19 | 13.59 | $94.14 | 8.4M |
| 2026-05-18 | 13.91 | $93.71 | 6.8M |
| 2026-05-15 | 13.81 | $92.55 | 7.8M |
| 2026-05-14 | 13.76 | $93.68 | 4.8M |
| 2026-05-13 | 13.88 | $93.14 | 4.9M |
| 2026-05-12 | 13.77 | $93.47 | 4.5M |
| 2026-05-11 | 13.76 | $93.10 | 4.4M |
| 2026-05-08 | 13.62 | $91.80 | 4.5M |
| 2026-05-07 | 13.25 | $92.43 | 6.1M |
| 2026-05-06 | 12.96 | $93.51 | 6.3M |
| 2026-05-05 | 13.11 | $95.90 | 8.3M |
| 2026-05-04 | 13.51 | $95.99 | 6.0M |
| 2026-05-01 | 13.94 | $96.71 | 7.2M |
| 2026-04-30 | 14.19 | $96.70 | 8.3M |
| 2026-04-29 | 14.70 | $93.51 | 4.6M |
| 2026-04-28 | 14.77 | $94.41 | 3.9M |
| 2026-04-27 | 15.06 | $93.77 | 4.2M |
| 2026-04-24 | 15.17 | $93.49 | 3.1M |
| 2026-04-23 | 15.06 | $93.91 | 3.5M |
| 2026-04-22 | 14.88 | $91.87 | 3.8M |
| 2026-04-21 | 14.29 | $91.92 | 3.7M |
| 2026-04-20 | 13.75 | $93.51 | 3.0M |
| 2026-04-17 | 13.64 | $94.51 | 4.9M |
| 2026-04-16 | 13.44 | $94.90 | 3.1M |
| 2026-04-15 | 13.42 | $94.64 | 3.6M |
| 2026-04-14 | 13.62 | $95.96 | 5.3M |
| 2026-04-13 | 13.89 | $95.93 | 4.7M |
| 2026-04-10 | 14.45 | $97.15 | 3.5M |
| 2026-04-09 | 14.88 | $97.59 | 4.3M |
| 2026-04-08 | 15.33 | $97.17 | 5.8M |
| 2026-04-07 | 15.99 | $96.82 | 3.8M |
| 2026-04-06 | 16.39 | $96.94 | 3.5M |
| 2026-04-02 | 16.73 | $97.45 | 4.6M |
| 2026-04-01 | 17.02 | $96.94 | 4.9M |
| 2026-03-31 | 17.57 | $96.52 | 6.7M |
| 2026-03-30 | 18.15 | $96.93 | 5.9M |
| 2026-03-27 | 18.42 | $95.55 | 6.1M |
| 2026-03-26 | 19.04 | $95.42 | 3.7M |
| 2026-03-25 | 20.02 | $94.61 | 3.5M |
| 2026-03-24 | 20.89 | $93.98 | 4.0M |
| 2026-03-23 | 21.80 | $93.75 | 5.1M |
| 2026-03-20 | 22.62 | $93.39 | 9.9M |
| 2026-03-19 | 23.49 | $96.23 | 5.4M |
| 2026-03-18 | 24.26 | $96.54 | 4.2M |
| 2026-03-17 | 24.64 | $98.27 | 3.7M |
| 2026-03-16 | 24.25 | $99.11 | 4.5M |
| 2026-03-13 | 23.91 | $98.01 | 7.0M |
| 2026-03-12 | 23.61 | $97.84 | 8.7M |
| 2026-03-11 | 23.37 | $96.26 | 5.3M |
| 2026-03-10 | 23.87 | $96.27 | 4.2M |
| 2026-03-09 | 24.22 | $97.25 | 5.2M |
| 2026-03-06 | 24.21 | $97.48 | 6.0M |
| 2026-03-05 | 24.19 | $97.20 | 6.2M |
| 2026-03-04 | 24.24 | $97.63 | 5.9M |
| 2026-03-03 | 23.99 | $96.79 | 4.6M |
| 2026-03-02 | 23.79 | $97.23 | 5.2M |
| 2026-02-27 | 22.74 | $97.38 | 8.0M |
| 2026-02-26 | 21.62 | $96.35 | 5.7M |
| 2026-02-25 | 20.72 | $95.92 | 5.4M |
| 2026-02-24 | 19.94 | $95.81 | 5.1M |
| 2026-02-23 | 19.09 | $95.18 | 7.0M |
| 2026-02-20 | 18.02 | $94.30 | 10.7M |
| 2026-02-19 | 16.90 | $95.05 | 16.1M |
| 2026-02-18 | 15.94 | $91.04 | 9.8M |
| 2026-02-17 | 15.76 | $92.00 | 9.3M |
| 2026-02-13 | 15.00 | $94.95 | 9.1M |
| 2026-02-12 | 14.00 | $92.56 | 13.1M |
| 2026-02-11 | 13.44 | $90.86 | 7.3M |
| 2026-02-10 | 13.71 | $90.72 | 5.8M |
| 2026-02-09 | 14.00 | $89.38 | 4.4M |
| 2026-02-06 | 14.51 | $90.08 | 5.5M |
| 2026-02-05 | 15.26 | $91.08 | 5.9M |
| 2026-02-04 | 15.46 | $90.29 | 7.3M |
| 2026-02-03 | 15.84 | $90.13 | 6.2M |
| 2026-02-02 | 16.56 | $88.19 | 5.3M |
| 2026-01-30 | 17.16 | $89.31 | 5.3M |
| 2026-01-29 | 17.53 | $89.14 | 5.9M |
| 2026-01-28 | 18.05 | $88.33 | 4.3M |
| 2026-01-27 | 18.47 | $88.84 | 4.5M |
| 2026-01-26 | 18.83 | $88.16 | 7.6M |
| 2026-01-23 | 19.29 | $87.54 | 5.5M |
| 2026-01-22 | 19.48 | $87.51 | 8.0M |
| 2026-01-21 | 19.90 | $89.15 | 8.6M |
| 2026-01-20 | 20.65 | $88.82 | 6.8M |
| 2026-01-16 | 21.25 | $88.90 | 5.2M |
| 2026-01-15 | 22.17 | $88.78 | 3.8M |
| 2026-01-14 | 22.99 | $88.42 | 5.1M |
| 2026-01-13 | 23.64 | $87.55 | 5.4M |
| 2026-01-12 | 23.71 | $86.74 | 5.7M |
| 2026-01-09 | 23.59 | $87.01 | 3.2M |
| 2026-01-08 | 23.79 | $87.22 | 4.1M |
| 2026-01-07 | 24.00 | $86.27 | 3.1M |
| 2026-01-06 | 24.22 | $87.52 | 5.0M |
| 2026-01-05 | 24.67 | $86.87 | 4.9M |
| 2026-01-02 | 24.75 | $87.18 | 4.3M |
| 2025-12-31 | 25.35 | $87.20 | 3.2M |
| 2025-12-30 | 26.22 | $87.60 | 3.0M |
| 2025-12-29 | 27.13 | $87.54 | 3.5M |
| 2025-12-26 | 28.13 | $87.17 | 2.3M |
| 2025-12-24 | 28.92 | $87.17 | 1.6M |
| 2025-12-23 | 29.54 | $86.39 | 4.3M |
| 2025-12-22 | 29.99 | $85.72 | 5.2M |
| 2025-12-19 | 29.94 | $85.28 | 11.3M |
| 2025-12-18 | 30.01 | $87.22 | 5.6M |
| 2025-12-17 | 30.57 | $87.03 | 9.0M |
| 2025-12-16 | 31.16 | $85.71 | 6.6M |
| 2025-12-15 | 30.87 | $86.00 | 6.8M |
| 2025-12-12 | 30.57 | $84.44 | 4.8M |
| 2025-12-11 | 29.60 | $84.73 | 6.3M |
| 2025-12-10 | 28.59 | $84.08 | 8.5M |
| 2025-12-09 | 27.47 | $85.49 | 6.8M |
| 2025-12-08 | 26.67 | $85.56 | 6.7M |
| 2025-12-05 | 25.83 | $86.28 | 7.3M |
| 2025-12-04 | 25.12 | $87.33 | 7.7M |
| 2025-12-03 | 24.59 | $87.98 | 10.9M |
| 2025-12-02 | 24.06 | $89.04 | 5.8M |
| 2025-12-01 | 23.88 | $89.01 | 5.7M |
| 2025-11-28 | 23.90 | $91.12 | 2.5M |
| 2025-11-26 | 24.39 | $90.24 | 3.5M |
| 2025-11-25 | 24.51 | $89.29 | 5.4M |
| 2025-11-24 | 24.10 | $89.14 | 6.0M |
| 2025-11-21 | 23.67 | $89.27 | 6.4M |
| 2025-11-20 | 23.31 | $88.57 | 7.9M |
| 2025-11-19 | 22.60 | $89.05 | 5.0M |
| 2025-11-18 | 21.98 | $90.69 | 5.0M |
| 2025-11-17 | 21.87 | $90.58 | 5.7M |
| 2025-11-14 | 21.48 | $90.69 | 4.6M |
| 2025-11-13 | 21.13 | $91.17 | 5.7M |
| 2025-11-12 | 21.03 | $91.89 | 5.6M |
| 2025-11-11 | 20.71 | $91.14 | 3.9M |
| 2025-11-10 | 20.03 | $90.76 | 6.2M |
| 2025-11-07 | 19.25 | $91.44 | 4.8M |
| 2025-11-06 | 18.71 | $90.90 | 4.9M |
| 2025-11-05 | 18.13 | $91.41 | 12.6M |
| 2025-11-04 | 17.53 | $92.73 | 12.3M |
| 2025-11-03 | 17.53 | $93.15 | 14.0M |
| 2025-10-31 | 17.53 | $94.04 | 5.4M |
| 2025-10-30 | 18.09 | $95.07 | 7.4M |
| 2025-10-29 | 18.67 | $93.51 | 6.4M |
| 2025-10-28 | 18.72 | $93.91 | 6.0M |
| 2025-10-27 | 18.94 | $95.40 | 4.0M |
| 2025-10-24 | 19.82 | $95.88 | 4.4M |
| 2025-10-23 | 20.43 | $96.15 | 3.2M |
| 2025-10-22 | 20.90 | $97.48 | 3.4M |
| 2025-10-21 | 21.22 | $97.00 | 4.6M |
| 2025-10-20 | 21.51 | $97.69 | 5.0M |
| 2025-10-17 | 21.34 | $97.80 | 4.9M |
| 2025-10-16 | 20.99 | $98.43 | 4.9M |
| 2025-10-15 | 20.13 | $99.72 | 7.3M |
| 2025-10-14 | 18.67 | $99.68 | 5.3M |
| 2025-10-13 | 17.24 | $98.08 | 4.3M |
| 2025-10-10 | 16.16 | $98.29 | 5.3M |
| 2025-10-09 | 15.04 | $96.13 | 4.1M |
| 2025-10-08 | 14.49 | $96.18 | 3.7M |
| 2025-10-07 | 13.92 | $96.42 | 5.6M |
| 2025-10-06 | 13.33 | $95.49 | 4.9M |
| 2025-10-03 | 13.25 | $94.54 | 6.0M |
| 2025-10-02 | 13.51 | $93.89 | 4.4M |
| 2025-10-01 | 13.95 | $94.80 | 4.6M |
| 2025-09-30 | 13.71 | $94.77 | 7.5M |
| 2025-09-29 | 13.62 | $93.91 | 8.0M |
| 2025-09-26 | 13.80 | $94.53 | 5.2M |
| 2025-09-25 | 13.73 | $93.69 | 7.0M |
| 2025-09-24 | 13.66 | $94.41 | 4.8M |
| 2025-09-23 | 13.90 | $93.72 | 4.4M |
| 2025-09-22 | 14.56 | $92.33 | 5.6M |
| 2025-09-19 | 14.63 | $91.80 | 9.4M |
| 2025-09-18 | 14.49 | $91.45 | 6.1M |
| 2025-09-17 | 14.02 | $91.63 | 5.1M |
| 2025-09-16 | 13.89 | $91.36 | 6.6M |
| 2025-09-15 | 13.75 | $92.28 | 3.9M |
| 2025-09-12 | 13.72 | $92.27 | 4.1M |
| 2025-09-11 | 13.77 | $92.13 | 3.7M |
| 2025-09-10 | 13.62 | $91.56 | 4.3M |
| 2025-09-09 | 13.12 | $91.21 | 2.9M |
| 2025-09-08 | 12.48 | $90.83 | 3.7M |
| 2025-09-05 | 11.82 | $91.78 | 3.2M |
| 2025-09-04 | 11.56 | $91.87 | 3.5M |
| 2025-09-03 | 11.29 | $91.66 | 3.5M |
| 2025-09-02 | 10.69 | $92.09 | 3.5M |
| 2025-08-29 | 10.26 | $92.30 | 3.2M |
| 2025-08-28 | 10.08 | $92.24 | 2.8M |
| 2025-08-27 | 9.90 | $93.28 | 3.1M |
| 2025-08-26 | 10.06 | $93.09 | 3.7M |
| 2025-08-25 | 10.22 | $93.13 | 2.6M |
| 2025-08-22 | 10.64 | $94.48 | 3.3M |
| 2025-08-21 | 10.73 | $94.62 | 3.3M |
| 2025-08-20 | 10.97 | $94.93 | 5.6M |
| 2025-08-19 | 11.23 | $94.18 | 4.7M |
| 2025-08-18 | 11.38 | $92.85 | 5.1M |
| 2025-08-15 | 11.17 | $94.07 | 5.7M |
| 2025-08-14 | 11.39 | $94.19 | 5.3M |
| 2025-08-13 | 11.69 | $94.79 | 5.5M |
| 2025-08-12 | 12.00 | $93.96 | 7.9M |
| 2025-08-11 | 12.23 | $94.57 | 4.3M |
| 2025-08-08 | 12.79 | $94.69 | 4.1M |
| 2025-08-07 | 13.25 | $95.35 | 4.2M |
| 2025-08-06 | 13.84 | $94.68 | 3.7M |
| 2025-08-05 | 14.48 | $94.39 | 6.0M |
| 2025-08-04 | 15.15 | $96.00 | 5.8M |
| 2025-08-01 | 15.33 | $94.99 | 7.5M |
| 2025-07-31 | 15.81 | $94.48 | 12.7M |
| 2025-07-30 | 16.32 | $94.90 | 6.8M |
| 2025-07-29 | 15.88 | $95.20 | 5.2M |
| 2025-07-28 | 15.57 | $94.30 | 5.5M |
| 2025-07-25 | 15.24 | $95.35 | 3.1M |
| 2025-07-24 | 14.29 | $95.00 | 3.9M |
| 2025-07-23 | 13.27 | $95.13 | 4.4M |
| 2025-07-22 | 12.21 | $95.85 | 3.9M |
| 2025-07-21 | 10.95 | $94.79 | 4.2M |
| 2025-07-18 | 9.97 | $94.10 | 4.2M |
| 2025-07-17 | 9.17 | $93.33 | 4.5M |
| 2025-07-16 | 8.62 | $93.30 | 4.5M |
| 2025-07-15 | 8.19 | $92.47 | 5.2M |
| 2025-07-14 | 7.91 | $92.68 | 7.7M |
| 2025-07-11 | 7.48 | $92.66 | 5.0M |
| 2025-07-10 | 7.13 | $93.26 | 6.7M |
| 2025-07-09 | 6.77 | $91.96 | 3.2M |
| 2025-07-08 | 7.06 | $91.26 | 4.6M |
| 2025-07-07 | 7.31 | $91.66 | 3.4M |
| 2025-07-03 | 7.47 | $91.51 | 3.5M |
| 2025-07-02 | 7.64 | $91.15 | 6.4M |
| 2025-07-01 | 7.82 | $92.30 | 7.4M |
| 2025-06-30 | 7.66 | $91.83 | 4.9M |
| 2025-06-27 | 7.71 | $90.90 | 5.2M |
| 2025-06-26 | 8.02 | $90.35 | 6.0M |
| 2025-06-25 | 8.42 | $90.40 | 5.5M |
| 2025-06-24 | 8.75 | $90.89 | 4.6M |
| 2025-06-23 | 8.84 | $90.67 | 5.9M |
| 2025-06-20 | 9.14 | $89.30 | 10.7M |
| 2025-06-18 | 9.49 | $88.63 | 5.2M |
| 2025-06-17 | 9.44 | $88.42 | 4.4M |
| 2025-06-16 | 9.39 | $88.94 | 5.4M |
| 2025-06-13 | 9.67 | $90.35 | 5.1M |
| 2025-06-12 | 9.95 | $90.36 | 7.1M |
| 2025-06-11 | 10.26 | $89.55 | 5.2M |
| 2025-06-10 | 10.48 | $89.30 | 4.0M |
| 2025-06-09 | 10.65 | $88.50 | 3.9M |
| 2025-06-06 | 10.70 | $88.26 | 4.0M |
| 2025-06-05 | 10.54 | $88.38 | 6.7M |
| 2025-06-04 | 10.48 | $88.29 | 5.8M |
| 2025-06-03 | 10.48 | $89.59 | 5.4M |
| 2025-06-02 | 10.62 | $89.94 | 4.3M |
| 2025-05-30 | 10.80 | $90.00 | 10.7M |
| 2025-05-29 | 10.99 | $88.75 | 3.7M |
| 2025-05-28 | 10.76 | $88.22 | 5.2M |
| 2025-05-27 | 10.56 | $89.92 | 4.3M |
| 2025-05-23 | 10.90 | $89.64 | 3.1M |
| 2025-05-22 | 11.09 | $88.84 | 5.1M |
| 2025-05-21 | 11.36 | $89.66 | 9.1M |
| 2025-05-20 | 11.91 | $90.83 | 9.6M |
| 2025-05-19 | 12.48 | $89.48 | 6.0M |
| 2025-05-16 | 12.64 | $88.71 | 4.2M |
| 2025-05-15 | 12.56 | $87.38 | 5.3M |
| 2025-05-14 | 12.01 | $84.91 | 8.0M |
| 2025-05-13 | 10.71 | $85.57 | 7.0M |
| 2025-05-12 | 9.89 | $87.78 | 6.7M |
| 2025-05-09 | 9.57 | $90.35 | 3.0M |
| 2025-05-08 | 9.96 | $90.31 | 3.7M |
| 2025-05-07 | 10.31 | $92.11 | 5.0M |
| 2025-05-06 | 10.35 | $91.22 | 3.0M |
| 2025-05-05 | 10.66 | $91.05 | 3.6M |
| 2025-05-02 | 11.11 | $91.05 | 4.1M |
| 2025-05-01 | 11.48 | $91.46 | 5.3M |
| 2025-04-30 | 11.71 | $91.89 | 5.9M |
| 2025-04-29 | 12.03 | $91.45 | 3.2M |
| 2025-04-28 | 12.60 | $90.75 | 2.3M |
| 2025-04-25 | 13.13 | $90.43 | 3.4M |
| 2025-04-24 | 13.81 | $91.05 | 3.0M |
| 2025-04-23 | 14.51 | $91.09 | 5.2M |
| 2025-04-22 | 15.24 | $91.86 | 3.8M |
| 2025-04-21 | 15.99 | $90.23 | 3.0M |
| 2025-04-17 | 16.73 | $91.81 | 3.5M |
| 2025-04-16 | 17.34 | $90.47 | 2.7M |
| 2025-04-15 | 18.18 | $91.02 | 2.4M |
| 2025-04-14 | 19.00 | $91.16 | 3.3M |
| 2025-04-11 | 19.86 | $89.86 | 4.0M |
| 2025-04-10 | 20.59 | $88.89 | 7.0M |
| 2025-04-09 | 21.20 | $87.80 | 7.7M |
| 2025-04-08 | 21.75 | $86.86 | 6.2M |
| 2025-04-07 | 22.64 | $87.22 | 8.2M |
| 2025-04-04 | 23.62 | $88.94 | 8.3M |
| 2025-04-03 | 24.45 | $92.56 | 6.4M |
| 2025-04-02 | 24.00 | $91.30 | 4.7M |
| 2025-04-01 | 23.82 | $91.82 | 4.2M |
| 2025-03-31 | 23.43 | $91.95 | 6.3M |
| 2025-03-28 | 23.02 | $91.13 | 4.5M |
| 2025-03-27 | 22.90 | $90.03 | 3.8M |
| 2025-03-26 | 23.07 | $89.06 | 4.0M |
| 2025-03-25 | 23.57 | $87.73 | 3.9M |
| 2025-03-24 | 24.18 | $88.88 | 3.6M |
| 2025-03-21 | 24.26 | $89.36 | 8.3M |
| 2025-03-20 | 24.34 | $89.97 | 4.7M |
| 2025-03-19 | 24.60 | $89.60 | 3.4M |
| 2025-03-18 | 24.81 | $90.23 | 3.5M |
| 2025-03-17 | 24.88 | $90.54 | 3.6M |
| 2025-03-14 | 24.88 | $90.38 | 3.0M |
| 2025-03-13 | 25.08 | $89.63 | 3.6M |
| 2025-03-12 | 25.41 | $88.68 | 4.5M |
| 2025-03-11 | 25.86 | $90.10 | 6.8M |
| 2025-03-10 | 25.74 | $92.96 | 7.4M |
| 2025-03-07 | 25.12 | $91.40 | 6.7M |
| 2025-03-06 | 24.81 | $88.72 | 5.4M |
| 2025-03-05 | 25.15 | $88.65 | 4.6M |
| 2025-03-04 | 24.93 | $89.89 | 8.8M |
| 2025-03-03 | 23.97 | $90.85 | 5.7M |
| 2025-02-28 | 23.33 | $89.79 | 6.1M |
| 2025-02-27 | 22.95 | $88.29 | 5.2M |
| 2025-02-26 | 22.77 | $88.75 | 5.2M |
| 2025-02-25 | 22.43 | $89.85 | 4.9M |
| 2025-02-24 | 21.68 | $88.89 | 5.5M |
| 2025-02-21 | 21.00 | $88.40 | 5.3M |
| 2025-02-20 | 20.46 | $87.82 | 9.1M |
| 2025-02-19 | 19.90 | $86.48 | 5.0M |
| 2025-02-18 | 20.07 | $85.89 | 4.2M |
| 2025-02-14 | 20.54 | $85.58 | 4.4M |
| 2025-02-13 | 20.59 | $86.78 | 4.4M |
| 2025-02-12 | 20.34 | $86.81 | 4.7M |
| 2025-02-11 | 20.12 | $86.45 | 4.4M |
| 2025-02-10 | 20.01 | $85.51 | 4.1M |
| 2025-02-07 | 20.25 | $84.58 | 5.1M |
| 2025-02-06 | 20.87 | $83.79 | 3.3M |
| 2025-02-05 | 21.70 | $83.87 | 4.2M |
| 2025-02-04 | 22.42 | $83.20 | 4.7M |
| 2025-02-03 | 23.30 | $83.97 | 6.2M |
| 2025-01-31 | 24.12 | $83.95 | 4.7M |
| 2025-01-30 | 24.79 | $84.93 | 6.4M |
| 2025-01-29 | 25.46 | $82.83 | 5.8M |
| 2025-01-28 | 26.40 | $83.54 | 6.1M |
| 2025-01-27 | 27.01 | $86.50 | 7.7M |
| 2025-01-24 | 27.66 | $83.48 | 6.6M |
| 2025-01-23 | 28.80 | $82.26 | 5.8M |
| 2025-01-22 | 29.48 | $82.52 | 5.2M |
| 2025-01-21 | 30.33 | $84.73 | 5.6M |
| 2025-01-17 | 31.88 | $83.90 | 5.4M |
| 2025-01-16 | 33.07 | $83.89 | 4.5M |
| 2025-01-15 | 33.98 | $82.34 | 4.1M |
| 2025-01-14 | 34.47 | $82.05 | 3.7M |
| 2025-01-13 | 34.26 | $81.87 | 3.6M |
| 2025-01-10 | 33.81 | $81.32 | 5.0M |
| 2025-01-08 | 33.58 | $83.02 | 7.8M |
| 2025-01-07 | 33.38 | $81.09 | 4.5M |
| 2025-01-06 | 32.37 | $80.96 | 5.4M |
| 2025-01-03 | 31.31 | $82.32 | 4.6M |
| 2025-01-02 | 30.71 | $82.07 | 2.7M |
| 2024-12-31 | 30.07 | $82.32 | 3.0M |
| 2024-12-30 | 29.22 | $82.38 | 3.8M |
| 2024-12-27 | 28.45 | $83.14 | 2.6M |
| 2024-12-26 | 27.71 | $82.84 | 2.2M |
| 2024-12-24 | 27.02 | $83.16 | 1.1M |
| 2024-12-23 | 26.36 | $83.04 | 2.6M |
| 2024-12-20 | 25.61 | $82.86 | 7.7M |
| 2024-12-19 | 24.82 | $81.78 | 4.0M |
| 2024-12-18 | 23.78 | $81.50 | 4.0M |
| 2024-12-17 | 22.70 | $83.28 | 5.5M |
| 2024-12-16 | 21.56 | $81.88 | 4.7M |
| 2024-12-13 | 20.47 | $83.20 | 2.5M |
| 2024-12-12 | 19.56 | $83.37 | 3.1M |
| 2024-12-11 | 18.73 | $83.25 | 5.1M |
| 2024-12-10 | 17.85 | $84.39 | 3.3M |
| 2024-12-09 | 17.00 | $84.31 | 3.9M |
| 2024-12-06 | 16.26 | $84.81 | 4.8M |
| 2024-12-05 | 15.67 | $86.19 | 3.0M |
| 2024-12-04 | 15.48 | $85.85 | 3.8M |
| 2024-12-03 | 15.20 | $86.26 | 5.7M |
| 2024-12-02 | 15.15 | $87.77 | 4.0M |
| 2024-11-29 | 15.62 | $89.13 | 2.4M |
| 2024-11-27 | 16.20 | $89.74 | 3.5M |
| 2024-11-26 | 16.60 | $89.33 | 3.5M |
| 2024-11-25 | 17.42 | $88.42 | 5.8M |
| 2024-11-22 | 17.94 | $87.60 | 3.4M |
| 2024-11-21 | 18.58 | $88.14 | 5.6M |
| 2024-11-20 | 19.13 | $87.97 | 4.2M |
| 2024-11-19 | 19.90 | $88.29 | 3.5M |
| 2024-11-18 | 20.70 | $88.04 | 5.0M |
| 2024-11-15 | 21.44 | $87.93 | 4.5M |
| 2024-11-14 | 22.15 | $86.78 | 3.3M |
| 2024-11-13 | 22.68 | $87.52 | 3.3M |
| 2024-11-12 | 23.30 | $87.71 | 4.2M |
| 2024-11-11 | 24.23 | $88.33 | 2.9M |
| 2024-11-08 | 25.40 | $88.64 | 3.8M |
| 2024-11-07 | 26.51 | $86.93 | 4.6M |
| 2024-11-06 | 27.26 | $87.42 | 4.7M |
| 2024-11-05 | 28.29 | $88.70 | 4.4M |
| 2024-11-04 | 29.61 | $88.12 | 4.7M |
| 2024-11-01 | 30.99 | $88.54 | 6.8M |
| 2024-10-31 | 32.52 | $91.03 | 10.2M |
| 2024-10-30 | 33.40 | $89.36 | 7.0M |
| 2024-10-29 | 35.08 | $89.82 | 5.9M |
| 2024-10-28 | 36.58 | $91.79 | 2.8M |
| 2024-10-25 | 37.07 | $91.88 | 2.5M |
| 2024-10-24 | 37.56 | $93.61 | 2.7M |
| 2024-10-23 | 37.09 | $94.15 | 4.7M |
| 2024-10-22 | 36.67 | $93.08 | 3.0M |
| 2024-10-21 | 36.51 | $92.73 | 3.2M |
| 2024-10-18 | 35.98 | $93.24 | 3.7M |
| 2024-10-17 | 35.52 | $92.70 | 3.9M |
| 2024-10-16 | 35.18 | $92.29 | 3.4M |
| 2024-10-15 | 34.94 | $90.71 | 3.7M |
| 2024-10-14 | 35.00 | $89.84 | 2.8M |
| 2024-10-11 | 35.61 | $88.96 | 3.1M |
| 2024-10-10 | 36.64 | $88.26 | 3.3M |
| 2024-10-09 | 37.72 | $88.93 | 4.1M |
| 2024-10-08 | 38.47 | $89.29 | 2.9M |
| 2024-10-07 | 39.38 | $88.89 | 4.9M |
| 2024-10-04 | 40.33 | $90.31 | 3.4M |
| 2024-10-03 | 40.90 | $90.70 | 6.1M |
| 2024-10-02 | 40.90 | $91.59 | 4.9M |
| 2024-10-01 | 40.92 | $90.88 | 4.0M |
| 2024-09-30 | 40.95 | $90.18 | 6.8M |
| 2024-09-27 | 41.35 | $90.10 | 4.5M |
| 2024-09-26 | 41.94 | $88.95 | 3.7M |
| 2024-09-25 | 42.75 | $89.35 | 3.5M |
| 2024-09-24 | 43.43 | $89.73 | 6.2M |
| 2024-09-23 | 43.76 | $90.52 | 3.8M |
| 2024-09-20 | 44.19 | $89.70 | 9.7M |
| 2024-09-19 | 44.79 | $88.86 | 7.6M |
| 2024-09-18 | 45.81 | $89.01 | 3.7M |
| 2024-09-17 | 46.59 | $89.65 | 3.0M |
| 2024-09-16 | 46.96 | $89.89 | 3.7M |
| 2024-09-13 | 47.36 | $89.44 | 2.3M |
| 2024-09-12 | 47.96 | $88.49 | 3.5M |
| 2024-09-11 | 48.69 | $88.77 | 3.9M |
| 2024-09-10 | 49.45 | $89.64 | 4.1M |
| 2024-09-09 | 49.46 | $89.32 | 3.9M |
| 2024-09-06 | 49.68 | $88.41 | 4.6M |
| 2024-09-05 | 49.90 | $89.51 | 4.6M |
| 2024-09-04 | 49.69 | $89.13 | 4.2M |
| 2024-09-03 | 49.48 | $88.91 | 6.5M |
| 2024-08-30 | 49.48 | $86.40 | 4.1M |
| 2024-08-29 | 50.30 | $85.80 | 5.0M |
| 2024-08-28 | 51.42 | $85.75 | 4.1M |
| 2024-08-27 | 52.10 | $85.74 | 3.1M |
| 2024-08-26 | 52.70 | $86.49 | 4.0M |
| 2024-08-23 | 52.87 | $86.12 | 4.0M |
| 2024-08-22 | 53.06 | $86.41 | 5.9M |
| 2024-08-21 | 53.25 | $87.57 | 4.5M |
| 2024-08-20 | 52.94 | $86.80 | 3.6M |
| 2024-08-19 | 52.65 | $86.94 | 2.7M |
| 2024-08-16 | 52.45 | $87.36 | 3.8M |
| 2024-08-15 | 52.06 | $87.01 | 2.8M |
| 2024-08-14 | 51.78 | $87.19 | 2.3M |
| 2024-08-13 | 51.24 | $87.20 | 3.4M |
| 2024-08-12 | 50.49 | $87.20 | 3.6M |
| 2024-08-09 | 49.76 | $86.80 | 4.0M |
| 2024-08-08 | 49.07 | $86.46 | 4.3M |
| 2024-08-07 | 47.85 | $87.29 | 5.0M |
| 2024-08-06 | 46.36 | $86.45 | 4.3M |
| 2024-08-05 | 44.79 | $86.57 | 6.4M |
| 2024-08-02 | 43.14 | $88.58 | 7.2M |
| 2024-08-01 | 41.45 | $87.57 | 8.6M |
| 2024-07-31 | 39.84 | $83.52 | 7.4M |
| 2024-07-30 | 38.83 | $83.38 | 4.0M |
| 2024-07-29 | 37.53 | $83.05 | 3.6M |
| 2024-07-26 | 36.21 | $82.17 | 4.0M |
| 2024-07-25 | 34.99 | $81.66 | 4.0M |
| 2024-07-24 | 33.72 | $82.67 | 4.2M |
| 2024-07-23 | 32.56 | $81.35 | 2.2M |
| 2024-07-22 | 31.58 | $81.85 | 3.6M |
| 2024-07-19 | 30.52 | $81.40 | 2.7M |
| 2024-07-18 | 29.50 | $81.31 | 2.9M |
| 2024-07-17 | 28.41 | $81.63 | 4.3M |
| 2024-07-16 | 27.16 | $81.12 | 3.2M |
| 2024-07-15 | 26.33 | $80.05 | 4.1M |
| 2024-07-12 | 25.81 | $79.99 | 3.7M |
| 2024-07-11 | 24.98 | $79.86 | 3.5M |
| 2024-07-10 | 24.20 | $78.44 | 2.4M |
| 2024-07-09 | 24.05 | $78.12 | 2.6M |
| 2024-07-08 | 23.90 | $77.80 | 2.4M |
| 2024-07-05 | 24.00 | $78.04 | 2.3M |
| 2024-07-03 | 24.09 | $77.72 | 1.4M |
| 2024-07-02 | 24.32 | $77.55 | 2.8M |
| 2024-07-01 | 24.85 | $77.00 | 2.9M |
| 2024-06-28 | 25.41 | $77.57 | 6.2M |
| 2024-06-27 | 26.14 | $78.04 | 3.0M |
| 2024-06-26 | 26.69 | $78.21 | 2.9M |
| 2024-06-25 | 27.26 | $78.02 | 3.0M |
| 2024-06-24 | 27.62 | $79.34 | 2.6M |
| 2024-06-21 | 27.62 | $78.46 | 8.5M |
| 2024-06-20 | 27.67 | $78.87 | 4.0M |
| 2024-06-18 | 27.88 | $77.94 | 3.4M |
| 2024-06-17 | 28.56 | $77.68 | 3.7M |
| 2024-06-14 | 29.15 | $78.65 | 2.4M |
| 2024-06-13 | 29.40 | $78.69 | 2.7M |
| 2024-06-12 | 29.69 | $78.44 | 2.8M |
| 2024-06-11 | 29.98 | $78.50 | 3.8M |
| 2024-06-10 | 30.42 | $78.97 | 5.5M |
| 2024-06-07 | 30.89 | $77.94 | 3.9M |
| 2024-06-06 | 31.55 | $78.65 | 4.2M |
| 2024-06-05 | 31.84 | $79.42 | 4.2M |
| 2024-06-04 | 31.79 | $80.71 | 5.1M |
| 2024-06-03 | 31.49 | $80.39 | 4.5M |
| 2024-05-31 | 31.28 | $80.14 | 7.2M |
| 2024-05-30 | 31.13 | $78.08 | 4.2M |
| 2024-05-29 | 31.71 | $77.20 | 4.4M |
| 2024-05-28 | 32.61 | $77.54 | 2.9M |
| 2024-05-24 | 33.18 | $77.75 | 2.4M |
| 2024-05-23 | 33.98 | $77.17 | 3.9M |
| 2024-05-22 | 34.83 | $78.69 | 3.4M |
| 2024-05-21 | 34.77 | $79.78 | 3.7M |
| 2024-05-20 | 34.18 | $79.19 | 3.0M |
| 2024-05-17 | 33.70 | $79.54 | 4.8M |
| 2024-05-16 | 33.19 | $79.38 | 5.7M |
| 2024-05-15 | 31.85 | $79.29 | 4.1M |
| 2024-05-14 | 30.46 | $78.71 | 5.2M |
| 2024-05-13 | 29.13 | $78.70 | 4.4M |
| 2024-05-10 | 27.79 | $78.14 | 4.9M |
| 2024-05-09 | 26.42 | $78.25 | 5.5M |
| 2024-05-08 | 25.08 | $77.63 | 6.7M |
| 2024-05-07 | 23.80 | $76.95 | 8.9M |
| 2024-05-06 | 22.64 | $75.47 | 8.1M |
| 2024-05-03 | 21.64 | $75.85 | 4.6M |
| 2024-05-02 | 20.67 | $75.33 | 5.5M |
| 2024-05-01 | 19.68 | $74.52 | 5.2M |
| 2024-04-30 | 18.87 | $73.50 | 5.3M |
| 2024-04-29 | 18.21 | $74.39 | 3.9M |
| 2024-04-26 | 17.23 | $73.21 | 5.5M |
| 2024-04-25 | 16.20 | $74.37 | 6.2M |
| 2024-04-24 | 15.07 | $73.91 | 5.7M |
| 2024-04-23 | 14.07 | $73.25 | 6.1M |
| 2024-04-22 | 13.14 | $72.98 | 5.4M |
| 2024-04-19 | 12.35 | $72.15 | 6.5M |
| 2024-04-18 | 11.85 | $70.57 | 4.6M |
| 2024-04-17 | 11.91 | $69.80 | 6.7M |
| 2024-04-16 | 12.30 | $67.77 | 4.4M |
| 2024-04-15 | 12.22 | $68.39 | 4.0M |
| 2024-04-12 | 12.35 | $68.73 | 4.8M |
| 2024-04-11 | 12.68 | $69.58 | 3.3M |
| 2024-04-10 | 13.32 | $69.77 | 8.4M |
| 2024-04-09 | 13.93 | $70.59 | 4.8M |
| 2024-04-08 | 14.24 | $70.06 | 3.4M |
| 2024-04-05 | 14.71 | $69.91 | 5.3M |
| 2024-04-04 | 15.29 | $70.05 | 6.2M |
| 2024-04-03 | 15.61 | $70.98 | 3.8M |
| 2024-04-02 | 15.21 | $71.34 | 3.8M |
| 2024-04-01 | 14.58 | $71.10 | 3.1M |
| 2024-03-28 | 14.08 | $71.74 | 4.7M |
| 2024-03-27 | 13.38 | $71.05 | 4.3M |
| 2024-03-26 | 13.00 | $69.27 | 4.4M |
| 2024-03-25 | 13.30 | $69.76 | 2.1M |
| 2024-03-22 | 13.36 | $69.80 | 3.1M |
| 2024-03-21 | 13.23 | $69.90 | 2.9M |
| 2024-03-20 | 13.03 | $70.23 | 4.3M |
| 2024-03-19 | 12.90 | $70.21 | 3.8M |
| 2024-03-18 | 12.91 | $69.42 | 2.7M |
| 2024-03-15 | 13.29 | $69.09 | 8.7M |
| 2024-03-14 | 13.70 | $69.38 | 4.2M |
| 2024-03-13 | 14.07 | $69.94 | 5.1M |
| 2024-03-12 | 13.85 | $69.35 | 3.3M |
| 2024-03-11 | 13.77 | $69.78 | 3.5M |
| 2024-03-08 | 13.79 | $69.01 | 3.7M |
| 2024-03-07 | 13.98 | $69.25 | 4.9M |
| 2024-03-06 | 14.07 | $68.58 | 4.6M |
| 2024-03-05 | 14.38 | $67.98 | 4.5M |
| 2024-03-04 | 14.72 | $68.20 | 4.3M |
| 2024-03-01 | 15.46 | $66.86 | 4.7M |
| 2024-02-29 | 15.62 | $67.25 | 8.6M |
| 2024-02-28 | 16.17 | $66.81 | 5.2M |
| 2024-02-27 | 16.26 | $66.46 | 4.1M |
| 2024-02-26 | 16.30 | $66.25 | 4.1M |
| 2024-02-23 | 16.42 | $67.69 | 3.2M |
| 2024-02-22 | 17.01 | $67.28 | 3.5M |
| 2024-02-21 | 17.35 | $67.73 | 4.3M |
| 2024-02-20 | 17.99 | $67.04 | 6.4M |
| 2024-02-16 | 18.67 | $66.48 | 8.5M |
| 2024-02-15 | 18.31 | $66.83 | 10.3M |
| 2024-02-14 | 18.05 | $67.81 | 4.1M |
| 2024-02-13 | 18.34 | $67.51 | 5.4M |
| 2024-02-12 | 18.65 | $68.31 | 4.8M |
| 2024-02-09 | 18.81 | $66.91 | 3.8M |
| 2024-02-08 | 18.15 | $66.94 | 3.8M |
| 2024-02-07 | 17.32 | $66.95 | 4.4M |
| 2024-02-06 | 16.62 | $67.40 | 3.5M |
| 2024-02-05 | 15.94 | $67.18 | 5.0M |
| 2024-02-02 | 15.28 | $68.65 | 5.7M |
| 2024-02-01 | 14.98 | $70.50 | 4.6M |
| 2024-01-31 | 15.07 | $69.52 | 8.4M |
| 2024-01-30 | 15.32 | $69.25 | 4.6M |
| 2024-01-29 | 15.05 | $69.19 | 4.7M |
| 2024-01-26 | 14.54 | $69.11 | 6.0M |
| 2024-01-25 | 14.00 | $69.24 | 3.9M |
| 2024-01-24 | 13.31 | $68.20 | 6.3M |
| 2024-01-23 | 12.58 | $68.83 | 5.7M |
| 2024-01-22 | 12.12 | $68.82 | 3.7M |
| 2024-01-19 | 11.65 | $68.95 | 5.0M |
| 2024-01-18 | 11.30 | $68.77 | 3.8M |
| 2024-01-17 | 10.94 | $69.63 | 3.8M |
| 2024-01-16 | 10.83 | $70.32 | 3.5M |
| 2024-01-12 | 11.22 | $71.42 | 3.2M |
| 2024-01-11 | 11.66 | $70.58 | 3.4M |
| 2024-01-10 | 12.11 | $71.83 | 2.6M |
| 2024-01-09 | 12.08 | $71.87 | 3.1M |
| 2024-01-08 | 12.03 | $72.16 | 3.3M |
| 2024-01-05 | 11.99 | $71.61 | 5.7M |
| 2024-01-04 | 12.08 | $71.71 | 3.4M |
| 2024-01-03 | 11.71 | $72.24 | 6.3M |
| 2024-01-02 | 11.40 | $70.85 | 4.0M |
| 2023-12-29 | 11.65 | $70.12 | 2.9M |
| 2023-12-28 | 12.26 | $70.16 | 2.8M |
| 2023-12-27 | 12.89 | $69.41 | 2.8M |
| 2023-12-26 | 13.26 | $69.45 | 2.1M |
| 2023-12-22 | 13.71 | $69.44 | 3.0M |
| 2023-12-21 | 14.27 | $69.37 | 4.1M |
| 2023-12-20 | 14.83 | $69.69 | 4.4M |
| 2023-12-19 | 15.37 | $71.26 | 3.7M |
| 2023-12-18 | 15.26 | $71.42 | 5.1M |
| 2023-12-15 | 15.24 | $70.86 | 12.3M |
| 2023-12-14 | 15.51 | $71.50 | 6.4M |
| 2023-12-13 | 15.06 | $73.08 | 5.8M |
| 2023-12-12 | 14.70 | $70.47 | 4.4M |
| 2023-12-11 | 15.03 | $71.36 | 4.0M |
| 2023-12-08 | 14.94 | $71.50 | 2.7M |
| 2023-12-07 | 14.77 | $71.65 | 3.6M |
| 2023-12-06 | 14.19 | $72.26 | 4.8M |
| 2023-12-05 | 13.68 | $70.93 | 3.6M |
| 2023-12-04 | 13.51 | $71.28 | 4.2M |
| 2023-12-01 | 13.08 | $71.52 | 4.0M |
| 2023-11-30 | 12.74 | $70.98 | 8.1M |
| 2023-11-29 | 12.49 | $70.23 | 4.2M |
| 2023-11-28 | 12.36 | $70.49 | 4.8M |
| 2023-11-27 | 12.21 | $70.26 | 3.8M |
| 2023-11-24 | 12.37 | $69.61 | 1.1M |
| 2023-11-22 | 12.80 | $69.59 | 2.8M |
| 2023-11-21 | 13.25 | $69.65 | 3.3M |
| 2023-11-20 | 13.75 | $69.44 | 3.4M |
| 2023-11-17 | 14.37 | $69.77 | 4.6M |
| 2023-11-16 | 14.74 | $70.27 | 4.5M |
| 2023-11-15 | 15.12 | $68.77 | 3.4M |
| 2023-11-14 | 15.73 | $69.21 | 5.7M |
| 2023-11-13 | 16.54 | $67.34 | 5.2M |
| 2023-11-10 | 16.93 | $68.10 | 5.9M |
| 2023-11-09 | 17.53 | $68.04 | 5.9M |
| 2023-11-08 | 18.26 | $68.60 | 4.7M |
| 2023-11-07 | 18.82 | $68.72 | 5.1M |
| 2023-11-06 | 19.79 | $69.23 | 5.5M |
| 2023-11-03 | 20.58 | $70.39 | 5.6M |
| 2023-11-02 | 20.89 | $70.12 | 6.0M |
| 2023-11-01 | 21.50 | $68.43 | 4.9M |
| 2023-10-31 | 22.37 | $67.30 | 4.9M |
| 2023-10-30 | 22.65 | $66.79 | 3.9M |
| 2023-10-27 | 22.79 | $66.53 | 4.2M |
| 2023-10-26 | 22.93 | $67.16 | 4.7M |
| 2023-10-25 | 23.24 | $66.61 | 3.8M |
| 2023-10-24 | 23.07 | $66.45 | 3.8M |
| 2023-10-23 | 22.83 | $65.43 | 3.7M |
| 2023-10-20 | 22.35 | $65.73 | 4.2M |
| 2023-10-19 | 22.21 | $66.44 | 4.1M |
| 2023-10-18 | 22.25 | $66.60 | 3.5M |
| 2023-10-17 | 22.35 | $67.11 | 4.6M |
| 2023-10-16 | 22.50 | $67.50 | 4.2M |
| 2023-10-13 | 22.67 | $66.55 | 3.4M |
| 2023-10-12 | 22.43 | $65.70 | 4.2M |
| 2023-10-11 | 22.18 | $67.10 | 3.9M |
| 2023-10-10 | 22.21 | $66.44 | 4.3M |
| 2023-10-09 | 21.90 | $65.91 | 3.8M |
| 2023-10-06 | 21.25 | $64.97 | 5.2M |
| 2023-10-05 | 20.14 | $64.59 | 5.3M |
| 2023-10-04 | 19.33 | $64.62 | 5.1M |
| 2023-10-03 | 18.28 | $64.03 | 8.6M |
| 2023-10-02 | 16.99 | $62.71 | 7.8M |
| 2023-09-29 | 15.70 | $64.72 | 4.9M |
| 2023-09-28 | 15.00 | $65.07 | 5.1M |
| 2023-09-27 | 14.44 | $66.14 | 4.7M |
| 2023-09-26 | 14.24 | $67.11 | 3.9M |
| 2023-09-25 | 14.32 | $69.29 | 3.0M |
| 2023-09-22 | 14.86 | $69.37 | 3.5M |
| 2023-09-21 | 15.16 | $69.90 | 4.0M |
| 2023-09-20 | 15.03 | $71.20 | 4.1M |
| 2023-09-19 | 14.33 | $70.91 | 4.0M |
| 2023-09-18 | 13.80 | $70.95 | 3.7M |
| 2023-09-15 | 13.24 | $71.09 | 7.4M |
| 2023-09-14 | 12.59 | $70.90 | 3.7M |
| 2023-09-13 | 12.08 | $69.50 | 3.6M |
| 2023-09-12 | 11.96 | $68.60 | 3.8M |
| 2023-09-11 | 12.37 | $68.13 | 2.8M |
| 2023-09-08 | 13.00 | $67.93 | 4.4M |
| 2023-09-07 | 13.36 | $67.11 | 3.7M |
| 2023-09-06 | 13.74 | $66.25 | 5.7M |
| 2023-09-05 | 13.25 | $66.30 | 3.2M |
| 2023-09-01 | 12.74 | $67.22 | 3.5M |
| 2023-08-31 | 12.42 | $67.73 | 4.1M |
| 2023-08-30 | 12.73 | $68.62 | 3.6M |
| 2023-08-29 | 13.34 | $68.57 | 2.5M |
| 2023-08-28 | 13.61 | $68.13 | 2.4M |
| 2023-08-25 | 13.76 | $68.09 | 2.2M |
| 2023-08-24 | 13.92 | $67.43 | 2.4M |
| 2023-08-23 | 14.09 | $67.55 | 2.7M |
| 2023-08-22 | 13.97 | $67.73 | 2.1M |
| 2023-08-21 | 13.71 | $67.61 | 2.3M |
| 2023-08-18 | 13.38 | $67.81 | 2.7M |
| 2023-08-17 | 13.16 | $68.25 | 2.6M |
| 2023-08-16 | 13.21 | $68.11 | 2.2M |
| 2023-08-15 | 12.91 | $67.78 | 3.5M |
| 2023-08-14 | 12.59 | $68.83 | 2.8M |
| 2023-08-11 | 12.64 | $69.50 | 3.2M |
| 2023-08-10 | 12.83 | $69.41 | 2.6M |
| 2023-08-09 | 13.10 | $69.19 | 3.7M |
| 2023-08-08 | 13.26 | $68.81 | 3.6M |
| 2023-08-07 | 12.96 | $68.02 | 3.2M |
| 2023-08-04 | 12.47 | $67.84 | 4.1M |
| 2023-08-03 | 11.96 | $68.62 | 5.4M |
| 2023-08-02 | 11.82 | $70.97 | 3.7M |
| 2023-08-01 | 12.14 | $71.28 | 3.9M |
| 2023-07-31 | 12.27 | $72.34 | 6.8M |
| 2023-07-28 | 11.96 | $72.35 | 5.4M |
| 2023-07-27 | 11.53 | $72.86 | 5.4M |
| 2023-07-26 | 11.34 | $73.09 | 3.0M |
| 2023-07-25 | 11.11 | $72.61 | 4.0M |
| 2023-07-24 | 11.15 | $72.95 | 3.4M |
| 2023-07-21 | 11.13 | $73.06 | 5.3M |
| 2023-07-20 | 11.15 | $71.07 | 6.1M |
| 2023-07-19 | 11.33 | $70.14 | 3.4M |
| 2023-07-18 | 10.97 | $69.09 | 3.6M |
| 2023-07-17 | 10.59 | $70.18 | 2.9M |
| 2023-07-14 | 10.84 | $71.38 | 2.8M |
| 2023-07-13 | 11.21 | $71.48 | 4.1M |
| 2023-07-12 | 11.58 | $71.59 | 3.7M |
| 2023-07-11 | 11.98 | $70.73 | 2.8M |
| 2023-07-10 | 12.26 | $70.14 | 2.7M |
| 2023-07-07 | 12.54 | $70.68 | 3.5M |
| 2023-07-06 | 12.99 | $70.79 | 4.0M |
| 2023-07-05 | 13.63 | $71.68 | 5.2M |
| 2023-07-03 | 14.30 | $70.57 | 2.2M |
| 2023-06-30 | 14.19 | $70.25 | 5.5M |
| 2023-06-29 | 13.89 | $69.14 | 5.4M |
| 2023-06-28 | 13.24 | $69.87 | 3.9M |
| 2023-06-27 | 13.01 | $71.12 | 4.0M |
| 2023-06-26 | 13.38 | $71.73 | 3.1M |
| 2023-06-23 | 13.64 | $70.45 | 4.6M |
| 2023-06-22 | 13.89 | $71.30 | 2.5M |
| 2023-06-21 | 14.54 | $71.64 | 3.0M |
| 2023-06-20 | 15.00 | $70.34 | 3.7M |
| 2023-06-16 | 15.73 | $71.76 | 9.4M |
| 2023-06-15 | 16.45 | $70.76 | 4.1M |
| 2023-06-14 | 16.91 | $70.48 | 4.2M |
| 2023-06-13 | 17.40 | $70.45 | 4.1M |
| 2023-06-12 | 17.57 | $70.84 | 3.4M |
| 2023-06-09 | 18.12 | $71.26 | 3.9M |
| 2023-06-08 | 18.62 | $71.08 | 4.2M |
| 2023-06-07 | 18.98 | $70.13 | 5.0M |
| 2023-06-06 | 18.89 | $69.37 | 5.0M |
| 2023-06-05 | 19.04 | $69.69 | 3.7M |
| 2023-06-02 | 19.10 | $69.45 | 4.8M |
| 2023-06-01 | 18.98 | $69.18 | 5.0M |
| 2023-05-31 | 19.00 | $69.75 | 6.4M |
| 2023-05-30 | 19.12 | $69.83 | 4.2M |
| 2023-05-26 | 19.18 | $69.47 | 5.1M |
| 2023-05-25 | 19.01 | $69.82 | 5.0M |
| 2023-05-24 | 19.09 | $70.85 | 4.0M |
| 2023-05-23 | 19.66 | $71.15 | 4.5M |
| 2023-05-22 | 20.10 | $70.95 | 2.9M |
| 2023-05-19 | 20.70 | $71.41 | 4.7M |
| 2023-05-18 | 21.34 | $71.05 | 4.4M |
| 2023-05-17 | 21.64 | $70.94 | 4.4M |
| 2023-05-16 | 22.00 | $70.90 | 4.0M |
| 2023-05-15 | 22.42 | $72.42 | 3.7M |
| 2023-05-12 | 23.52 | $73.35 | 4.8M |
| 2023-05-11 | 24.49 | $74.65 | 3.2M |
| 2023-05-10 | 24.56 | $75.66 | 4.0M |
| 2023-05-09 | 24.35 | $74.69 | 4.2M |
| 2023-05-08 | 24.50 | $74.57 | 3.0M |
| 2023-05-05 | 24.49 | $74.94 | 3.9M |
| 2023-05-04 | 24.56 | $74.25 | 4.3M |
| 2023-05-03 | 24.92 | $73.33 | 3.2M |
| 2023-05-02 | 24.86 | $73.15 | 4.2M |
| 2023-05-01 | 24.80 | $74.09 | 4.0M |
| 2023-04-28 | 24.57 | $73.55 | 4.6M |
| 2023-04-27 | 24.52 | $73.51 | 4.1M |
| 2023-04-26 | 24.63 | $72.59 | 4.0M |
| 2023-04-25 | 24.74 | $73.98 | 3.3M |
| 2023-04-24 | 24.02 | $74.10 | 2.6M |
| 2023-04-21 | 23.35 | $73.61 | 3.2M |
| 2023-04-20 | 22.70 | $73.02 | 3.7M |
| 2023-04-19 | 22.25 | $72.81 | 3.0M |
| 2023-04-18 | 21.79 | $72.58 | 3.3M |
| 2023-04-17 | 21.45 | $72.34 | 3.0M |
| 2023-04-14 | 21.20 | $71.94 | 3.3M |
| 2023-04-13 | 20.99 | $72.46 | 4.2M |
| 2023-04-12 | 20.76 | $72.12 | 3.8M |
| 2023-04-11 | 20.25 | $71.83 | 3.2M |
| 2023-04-10 | 19.85 | $72.04 | 3.2M |
| 2023-04-06 | 19.45 | $72.31 | 4.5M |
| 2023-04-05 | 18.77 | $71.50 | 4.5M |
| 2023-04-04 | 18.28 | $69.63 | 3.1M |
| 2023-04-03 | 18.42 | $68.97 | 4.3M |
| 2023-03-31 | 18.58 | $69.58 | 5.2M |
| 2023-03-30 | 18.49 | $69.06 | 4.0M |
| 2023-03-29 | 18.36 | $69.34 | 4.2M |
| 2023-03-28 | 18.28 | $68.39 | 5.6M |
| 2023-03-27 | 18.38 | $68.24 | 4.1M |
| 2023-03-24 | 18.48 | $68.59 | 4.9M |
| 2023-03-23 | 18.74 | $66.34 | 4.5M |
| 2023-03-22 | 19.39 | $66.71 | 6.6M |
| 2023-03-21 | 19.83 | $67.13 | 6.0M |
| 2023-03-20 | 20.29 | $68.55 | 5.8M |
| 2023-03-17 | 20.08 | $67.90 | 10.6M |
| 2023-03-16 | 20.25 | $68.12 | 6.7M |
| 2023-03-15 | 20.57 | $67.65 | 6.3M |
| 2023-03-14 | 21.10 | $66.18 | 5.1M |
| 2023-03-13 | 22.17 | $65.15 | 5.2M |
| 2023-03-10 | 23.30 | $63.94 | 3.9M |
| 2023-03-09 | 23.69 | $64.55 | 3.6M |
| 2023-03-08 | 24.38 | $64.73 | 3.2M |
| 2023-03-07 | 24.62 | $64.33 | 4.1M |
| 2023-03-06 | 24.94 | $65.23 | 4.8M |
| 2023-03-03 | 25.47 | $64.81 | 5.0M |
| 2023-03-02 | 25.82 | $63.67 | 5.8M |
| 2023-03-01 | 25.59 | $62.32 | 5.6M |
| 2023-02-28 | 24.78 | $63.06 | 4.8M |
| 2023-02-27 | 24.28 | $64.37 | 4.8M |
| 2023-02-24 | 24.14 | $64.56 | 5.5M |
| 2023-02-23 | 23.38 | $64.74 | 7.9M |
| 2023-02-22 | 22.81 | $65.24 | 3.5M |
| 2023-02-21 | 22.43 | $65.55 | 3.1M |
| 2023-02-17 | 22.14 | $66.63 | 5.4M |
| 2023-02-16 | 21.84 | $65.86 | 5.3M |
| 2023-02-15 | 21.31 | $66.77 | 3.8M |
| 2023-02-14 | 21.08 | $66.65 | 2.7M |
| 2023-02-13 | 20.95 | $67.13 | 2.3M |
| 2023-02-10 | 20.95 | $66.88 | 2.6M |
| 2023-02-09 | 20.69 | $65.78 | 3.2M |
| 2023-02-08 | 20.44 | $66.45 | 2.6M |
| 2023-02-07 | 20.26 | $67.74 | 3.2M |
| 2023-02-06 | 20.25 | $67.90 | 3.0M |
| 2023-02-03 | 20.36 | $67.27 | 3.9M |
| 2023-02-02 | 20.49 | $68.62 | 4.8M |
| 2023-02-01 | 21.05 | $68.86 | 5.8M |
| 2023-01-31 | 21.63 | $67.68 | 5.4M |
| 2023-01-30 | 21.48 | $67.43 | 3.5M |
| 2023-01-27 | 21.50 | $68.00 | 2.9M |
| 2023-01-26 | 21.48 | $67.52 | 3.2M |
| 2023-01-25 | 21.26 | $67.26 | 3.8M |
| 2023-01-24 | 20.84 | $66.70 | 3.4M |
| 2023-01-23 | 20.42 | $66.86 | 3.5M |
| 2023-01-20 | 20.16 | $67.12 | 4.0M |
| 2023-01-19 | 19.62 | $66.45 | 4.0M |
| 2023-01-18 | 19.35 | $67.72 | 3.5M |
| 2023-01-17 | 19.48 | $70.05 | 3.6M |
| 2023-01-13 | 20.44 | $70.32 | 3.6M |
| 2023-01-12 | 21.29 | $70.34 | 5.1M |
| 2023-01-11 | 22.23 | $71.56 | 3.0M |
| 2023-01-10 | 22.89 | $71.11 | 3.2M |
| 2023-01-09 | 23.70 | $71.50 | 3.2M |
| 2023-01-06 | 24.16 | $71.63 | 4.0M |
| 2023-01-05 | 24.70 | $70.38 | 4.1M |
| 2023-01-04 | 25.26 | $72.51 | 3.9M |
| 2023-01-03 | 25.01 | $71.90 | 3.8M |
| 2022-12-30 | 25.07 | $71.41 | 2.9M |
| 2022-12-29 | 25.06 | $72.19 | 2.4M |
| 2022-12-28 | 24.45 | $71.65 | 2.3M |
| 2022-12-27 | 23.80 | $72.27 | 3.7M |
| 2022-12-23 | 23.23 | $71.74 | 3.0M |
| 2022-12-22 | 22.81 | $70.76 | 3.5M |
| 2022-12-21 | 22.63 | $70.73 | 6.7M |
| 2022-12-20 | 22.43 | $69.47 | 4.9M |
| 2022-12-19 | 22.59 | $68.91 | 4.4M |
| 2022-12-16 | 22.94 | $69.43 | 18.5M |
| 2022-12-15 | 23.31 | $70.37 | 6.1M |
| 2022-12-14 | 22.81 | $71.11 | 5.0M |
| 2022-12-13 | 22.10 | $71.21 | 4.4M |
| 2022-12-12 | 21.36 | $71.03 | 5.8M |
| 2022-12-09 | 20.92 | $68.36 | 3.5M |
| 2022-12-08 | 21.26 | $68.68 | 3.7M |
| 2022-12-07 | 21.58 | $68.50 | 4.9M |
| 2022-12-06 | 21.85 | $68.48 | 6.6M |
| 2022-12-05 | 22.41 | $67.48 | 4.3M |
| 2022-12-02 | 23.31 | $67.34 | 4.0M |
| 2022-12-01 | 24.35 | $67.72 | 4.8M |
| 2022-11-30 | 25.27 | $67.64 | 8.3M |
| 2022-11-29 | 26.54 | $65.73 | 4.4M |
| 2022-11-28 | 26.99 | $65.84 | 4.9M |
| 2022-11-25 | 27.69 | $66.91 | 1.4M |
| 2022-11-23 | 28.84 | $66.36 | 3.9M |
| 2022-11-22 | 29.61 | $65.95 | 3.8M |
| 2022-11-21 | 30.41 | $65.73 | 4.8M |
| 2022-11-18 | 30.97 | $65.57 | 5.2M |
| 2022-11-17 | 31.38 | $64.92 | 4.5M |
| 2022-11-16 | 31.89 | $65.83 | 5.3M |
| 2022-11-15 | 32.75 | $65.89 | 5.9M |
| 2022-11-14 | 33.37 | $64.54 | 5.2M |
| 2022-11-11 | 33.97 | $65.09 | 4.6M |
| 2022-11-10 | 34.59 | $65.71 | 5.1M |
| 2022-11-09 | 35.21 | $63.44 | 3.4M |
| 2022-11-08 | 35.08 | $63.95 | 3.3M |
| 2022-11-07 | 34.97 | $63.36 | 5.0M |
| 2022-11-04 | 34.85 | $64.91 | 3.5M |
| 2022-11-03 | 35.13 | $64.85 | 4.2M |
| 2022-11-02 | 35.43 | $64.80 | 4.3M |
| 2022-11-01 | 36.01 | $65.53 | 3.2M |
| 2022-10-31 | 36.32 | $65.48 | 5.1M |
| 2022-10-28 | 36.69 | $66.34 | 4.5M |
| 2022-10-27 | 37.19 | $65.17 | 7.1M |
| 2022-10-26 | 37.59 | $65.64 | 4.3M |
| 2022-10-25 | 37.81 | $65.72 | 3.8M |
| 2022-10-24 | 37.73 | $64.59 | 4.3M |
| 2022-10-21 | 37.26 | $64.50 | 5.2M |
| 2022-10-20 | 36.64 | $63.50 | 4.1M |
| 2022-10-19 | 36.00 | $64.69 | 3.2M |
| 2022-10-18 | 35.45 | $65.39 | 3.8M |
| 2022-10-17 | 34.99 | $64.28 | 4.0M |
| 2022-10-14 | 34.18 | $63.51 | 5.1M |
| 2022-10-13 | 33.32 | $64.05 | 5.2M |
| 2022-10-12 | 31.62 | $61.50 | 5.1M |
| 2022-10-11 | 29.93 | $63.64 | 3.9M |
| 2022-10-10 | 28.37 | $63.99 | 2.9M |
| 2022-10-07 | 26.81 | $64.12 | 4.9M |
| 2022-10-06 | 25.17 | $65.73 | 6.6M |
| 2022-10-05 | 23.71 | $68.73 | 4.0M |
| 2022-10-04 | 22.59 | $70.69 | 4.5M |
| 2022-10-03 | 21.70 | $69.73 | 4.3M |
| 2022-09-30 | 20.30 | $68.00 | 7.2M |
| 2022-09-29 | 18.73 | $69.38 | 4.0M |
| 2022-09-28 | 17.36 | $72.52 | 4.0M |
| 2022-09-27 | 16.53 | $71.72 | 4.0M |
| 2022-09-26 | 15.66 | $73.15 | 4.1M |
| 2022-09-23 | 14.97 | $74.99 | 3.3M |
| 2022-09-22 | 14.98 | $75.94 | 2.8M |
| 2022-09-21 | 15.61 | $76.13 | 2.5M |
| 2022-09-20 | 16.29 | $77.22 | 3.0M |
| 2022-09-19 | 17.12 | $78.27 | 4.0M |
| 2022-09-16 | 17.90 | $77.25 | 8.1M |
| 2022-09-15 | 18.70 | $77.29 | 4.0M |
| 2022-09-14 | 19.67 | $79.43 | 2.9M |
| 2022-09-13 | 20.06 | $78.23 | 3.2M |
| 2022-09-12 | 20.48 | $80.15 | 3.4M |
| 2022-09-09 | 19.93 | $79.52 | 3.2M |
| 2022-09-08 | 19.46 | $79.41 | 2.7M |
| 2022-09-07 | 18.98 | $79.75 | 5.1M |
| 2022-09-06 | 18.51 | $77.78 | 4.1M |
| 2022-09-02 | 18.38 | $77.87 | 3.1M |
| 2022-09-01 | 18.24 | $78.77 | 3.7M |
| 2022-08-31 | 18.39 | $77.07 | 4.3M |
| 2022-08-30 | 18.92 | $77.58 | 3.1M |
| 2022-08-29 | 19.36 | $78.68 | 2.7M |
| 2022-08-26 | 19.68 | $78.20 | 3.1M |
| 2022-08-25 | 19.66 | $79.12 | 2.5M |
| 2022-08-24 | 19.76 | $78.87 | 2.5M |
| 2022-08-23 | 19.84 | $78.79 | 2.2M |
| 2022-08-22 | 19.81 | $79.11 | 2.6M |
| 2022-08-19 | 19.57 | $80.16 | 3.5M |
| 2022-08-18 | 18.92 | $79.72 | 2.9M |
| 2022-08-17 | 18.43 | $79.25 | 3.6M |
| 2022-08-16 | 18.05 | $79.07 | 4.1M |
| 2022-08-15 | 17.70 | $78.37 | 5.6M |
| 2022-08-12 | 17.57 | $78.12 | 3.2M |
| 2022-08-11 | 17.60 | $77.90 | 3.6M |
| 2022-08-10 | 17.53 | $78.29 | 3.1M |
| 2022-08-09 | 17.34 | $78.25 | 3.1M |
| 2022-08-08 | 17.22 | $77.19 | 4.3M |
| 2022-08-05 | 17.16 | $77.27 | 4.1M |
| 2022-08-04 | 17.18 | $77.97 | 5.2M |
| 2022-08-03 | 16.75 | $77.26 | 4.4M |
| 2022-08-02 | 16.70 | $75.93 | 4.8M |
| 2022-08-01 | 16.13 | $76.68 | 4.3M |
| 2022-07-29 | 15.38 | $76.89 | 7.8M |
| 2022-07-28 | 14.60 | $75.84 | 5.8M |
| 2022-07-27 | 14.22 | $73.26 | 6.3M |
| 2022-07-26 | 14.72 | $73.51 | 2.7M |
| 2022-07-25 | 15.25 | $72.69 | 3.2M |
| 2022-07-22 | 15.90 | $71.94 | 3.4M |
| 2022-07-21 | 16.23 | $70.85 | 3.4M |
| 2022-07-20 | 16.14 | $70.94 | 4.2M |
| 2022-07-19 | 16.20 | $71.75 | 5.6M |
| 2022-07-18 | 16.58 | $71.69 | 3.7M |
| 2022-07-15 | 16.99 | $72.33 | 5.0M |
| 2022-07-14 | 17.43 | $71.86 | 3.1M |
| 2022-07-13 | 17.66 | $71.20 | 3.7M |
| 2022-07-12 | 18.37 | $71.98 | 3.9M |
| 2022-07-11 | 19.18 | $71.77 | 4.0M |
| 2022-07-08 | 19.72 | $71.19 | 3.3M |
| 2022-07-07 | 20.17 | $71.29 | 2.6M |
| 2022-07-06 | 20.75 | $71.47 | 4.3M |
| 2022-07-05 | 21.36 | $70.82 | 5.9M |
| 2022-07-01 | 22.00 | $73.14 | 5.1M |
| 2022-06-30 | 23.10 | $71.31 | 5.4M |
| 2022-06-29 | 23.77 | $70.67 | 2.9M |
| 2022-06-28 | 24.30 | $70.62 | 3.8M |
| 2022-06-27 | 24.94 | $70.37 | 3.7M |
| 2022-06-24 | 25.29 | $69.83 | 4.6M |
| 2022-06-23 | 25.38 | $69.28 | 5.1M |
| 2022-06-22 | 25.19 | $67.69 | 5.6M |
| 2022-06-21 | 24.41 | $67.15 | 6.3M |
| 2022-06-17 | 23.15 | $65.39 | 9.0M |
| 2022-06-16 | 21.36 | $66.28 | 7.0M |
| 2022-06-15 | 19.28 | $66.57 | 6.5M |
| 2022-06-14 | 17.20 | $66.78 | 6.9M |
| 2022-06-13 | 15.08 | $68.75 | 6.5M |
| 2022-06-10 | 13.25 | $72.14 | 5.0M |
| 2022-06-09 | 12.15 | $72.89 | 4.2M |
| 2022-06-08 | 11.43 | $74.63 | 3.0M |
| 2022-06-07 | 11.47 | $75.69 | 3.5M |
| 2022-06-06 | 11.66 | $75.35 | 4.7M |
| 2022-06-03 | 12.12 | $75.26 | 2.7M |
| 2022-06-02 | 12.58 | $75.95 | 4.7M |
| 2022-06-01 | 13.07 | $75.55 | 4.9M |
| 2022-05-31 | 13.58 | $75.66 | 8.1M |
| 2022-05-27 | 14.00 | $76.07 | 3.8M |
| 2022-05-26 | 14.39 | $75.29 | 3.6M |
| 2022-05-25 | 14.70 | $75.69 | 3.9M |
| 2022-05-24 | 15.13 | $75.69 | 7.3M |
| 2022-05-23 | 15.62 | $74.15 | 3.9M |
| 2022-05-20 | 16.14 | $73.41 | 5.8M |
| 2022-05-19 | 16.15 | $73.33 | 5.8M |
| 2022-05-18 | 16.21 | $73.82 | 5.5M |
| 2022-05-17 | 16.78 | $74.15 | 4.5M |
| 2022-05-16 | 17.28 | $74.25 | 4.5M |
| 2022-05-13 | 18.15 | $73.65 | 5.0M |
| 2022-05-12 | 18.76 | $74.08 | 6.6M |
| 2022-05-11 | 19.40 | $73.98 | 5.8M |
| 2022-05-10 | 20.37 | $73.20 | 5.3M |
| 2022-05-09 | 21.40 | $74.23 | 6.1M |
| 2022-05-06 | 22.21 | $74.67 | 5.2M |
| 2022-05-05 | 22.95 | $74.06 | 5.0M |
| 2022-05-04 | 23.73 | $74.57 | 5.7M |
| 2022-05-03 | 24.69 | $73.12 | 4.7M |
| 2022-05-02 | 25.81 | $73.21 | 6.4M |
| 2022-04-29 | 27.08 | $73.39 | 8.2M |
| 2022-04-28 | 27.93 | $75.58 | 5.7M |
| 2022-04-27 | 28.53 | $73.48 | 6.4M |
| 2022-04-26 | 29.78 | $73.74 | 6.9M |
| 2022-04-25 | 30.67 | $74.97 | 7.4M |
| 2022-04-22 | 31.49 | $75.91 | 4.9M |
| 2022-04-21 | 31.23 | $76.46 | 4.9M |
| 2022-04-20 | 30.77 | $76.50 | 4.6M |
| 2022-04-19 | 30.07 | $76.27 | 3.8M |
| 2022-04-18 | 29.51 | $75.83 | 3.7M |
| 2022-04-14 | 28.91 | $75.99 | 5.9M |
| 2022-04-13 | 28.35 | $75.36 | 4.7M |
| 2022-04-12 | 27.94 | $75.54 | 6.1M |
| 2022-04-11 | 27.51 | $74.48 | 8.2M |
| 2022-04-08 | 26.84 | $76.49 | 3.7M |
| 2022-04-07 | 25.33 | $75.76 | 6.4M |
| 2022-04-06 | 23.81 | $76.51 | 6.9M |
| 2022-04-05 | 22.22 | $74.35 | 6.7M |
| 2022-04-04 | 20.83 | $73.12 | 4.7M |
| 2022-04-01 | 19.75 | $74.12 | 6.0M |
| 2022-03-31 | 18.62 | $72.51 | 5.7M |
| 2022-03-30 | 17.71 | $72.50 | 4.0M |
| 2022-03-29 | 16.96 | $72.06 | 5.4M |
| 2022-03-28 | 16.32 | $71.00 | 3.3M |
| 2022-03-25 | 15.96 | $70.93 | 5.8M |
| 2022-03-24 | 15.67 | $69.30 | 3.9M |
| 2022-03-23 | 15.91 | $68.79 | 3.7M |
| 2022-03-22 | 16.32 | $68.82 | 3.4M |
| 2022-03-21 | 16.85 | $68.89 | 4.7M |
| 2022-03-18 | 17.40 | $68.03 | 8.2M |
| 2022-03-17 | 18.17 | $68.41 | 5.0M |
| 2022-03-16 | 18.67 | $68.52 | 5.4M |
| 2022-03-15 | 19.37 | $68.66 | 4.8M |
| 2022-03-14 | 19.68 | $68.66 | 4.5M |
| 2022-03-11 | 20.03 | $68.69 | 4.4M |
| 2022-03-10 | 20.51 | $68.61 | 5.7M |
| 2022-03-09 | 21.17 | $67.12 | 5.8M |
| 2022-03-08 | 21.97 | $67.82 | 7.5M |
| 2022-03-07 | 22.53 | $69.23 | 10.0M |
| 2022-03-04 | 23.12 | $67.58 | 6.5M |
| 2022-03-03 | 24.16 | $66.40 | 6.8M |
| 2022-03-02 | 24.85 | $64.57 | 5.0M |
| 2022-03-01 | 24.54 | $64.10 | 7.2M |
| 2022-02-28 | 24.22 | $64.77 | 8.1M |
| 2022-02-25 | 24.27 | $65.04 | 8.8M |
| 2022-02-24 | 24.32 | $62.88 | 8.6M |
| 2022-02-23 | 22.96 | $62.84 | 6.0M |
| 2022-02-22 | 21.81 | $64.29 | 7.4M |
| 2022-02-18 | 20.73 | $63.77 | 9.1M |
| 2022-02-17 | 19.67 | $64.79 | 7.0M |
| 2022-02-16 | 18.57 | $64.87 | 7.3M |
| 2022-02-15 | 17.68 | $65.02 | 6.1M |
| 2022-02-14 | 16.87 | $65.85 | 7.4M |
| 2022-02-11 | 16.21 | $66.79 | 8.1M |
| 2022-02-10 | 15.89 | $65.95 | 7.8M |
| 2022-02-09 | 15.55 | $68.08 | 4.0M |
| 2022-02-08 | 16.10 | $67.89 | 4.1M |
| 2022-02-07 | 16.61 | $67.65 | 7.8M |
| 2022-02-04 | 17.04 | $68.69 | 6.5M |
| 2022-02-03 | 17.87 | $69.25 | 5.7M |
| 2022-02-02 | 18.57 | $68.81 | 6.4M |
| 2022-02-01 | 19.53 | $67.99 | 6.6M |
| 2022-01-31 | 20.54 | $69.49 | 14.5M |
| 2022-01-28 | 21.15 | $69.00 | 6.1M |
| 2022-01-27 | 22.20 | $68.03 | 6.3M |
| 2022-01-26 | 23.24 | $67.02 | 6.1M |
| 2022-01-25 | 23.93 | $67.25 | 8.0M |
| 2022-01-24 | 24.81 | $67.37 | 8.8M |
| 2022-01-21 | 25.73 | $67.81 | 6.0M |
| 2022-01-20 | 26.03 | $67.88 | 4.2M |
| 2022-01-19 | 26.24 | $68.33 | 3.7M |
| 2022-01-18 | 26.48 | $68.01 | 4.2M |
| 2022-01-14 | 26.94 | $68.66 | 5.7M |
| 2022-01-13 | 26.97 | $68.35 | 3.6M |
| 2022-01-12 | 27.10 | $67.78 | 3.0M |
| 2022-01-11 | 27.52 | $67.65 | 4.1M |
| 2022-01-10 | 27.94 | $68.53 | 5.6M |
| 2022-01-07 | 27.46 | $68.64 | 4.4M |
| 2022-01-06 | 27.00 | $68.17 | 4.0M |
| 2022-01-05 | 26.69 | $68.25 | 4.5M |
| 2022-01-04 | 26.37 | $68.17 | 5.3M |
| 2022-01-03 | 25.81 | $68.17 | 3.6M |
| 2021-12-31 | 25.44 | $68.58 | 3.6M |
| 2021-12-30 | 24.39 | $68.36 | 3.2M |
| 2021-12-29 | 23.43 | $68.07 | 2.3M |
| 2021-12-28 | 22.54 | $67.73 | 2.2M |
| 2021-12-27 | 21.73 | $66.96 | 1.9M |
| 2021-12-23 | 21.18 | $66.54 | 2.1M |
| 2021-12-22 | 20.48 | $66.65 | 2.3M |
| 2021-12-21 | 19.87 | $66.39 | 6.8M |
| 2021-12-20 | 19.21 | $67.12 | 4.5M |
| 2021-12-17 | 18.62 | $66.84 | 10.8M |
| 2021-12-16 | 17.21 | $67.55 | 4.7M |
| 2021-12-15 | 15.90 | $66.75 | 5.2M |
| 2021-12-14 | 14.75 | $65.97 | 4.3M |
| 2021-12-13 | 13.76 | $66.18 | 8.1M |
| 2021-12-10 | 12.71 | $65.08 | 4.2M |
| 2021-12-09 | 12.07 | $64.57 | 4.9M |
| 2021-12-08 | 11.64 | $64.75 | 4.5M |
| 2021-12-07 | 11.05 | $64.47 | 4.3M |
| 2021-12-06 | 10.45 | $64.66 | 9.0M |
| 2021-12-03 | 9.82 | $62.83 | 6.0M |
| 2021-12-02 | 9.73 | $62.01 | 5.7M |
| 2021-12-01 | 9.54 | $61.14 | 5.8M |
| 2021-11-30 | 9.25 | $61.10 | 6.9M |
| 2021-11-29 | 8.95 | $62.82 | 6.7M |
| 2021-11-26 | 9.26 | $62.04 | 2.4M |
| 2021-11-24 | 9.59 | $63.10 | 2.8M |
| 2021-11-23 | 9.71 | $63.01 | 3.4M |
| 2021-11-22 | 9.78 | $63.12 | 3.6M |
| 2021-11-19 | 10.09 | $62.67 | 5.4M |
| 2021-11-18 | 10.50 | $61.63 | 3.2M |
| 2021-11-17 | 10.42 | $62.17 | 3.7M |
| 2021-11-16 | 10.35 | $62.00 | 4.5M |
| 2021-11-15 | 10.57 | $62.20 | 3.5M |
| 2021-11-12 | 10.60 | $61.89 | 4.2M |
| 2021-11-11 | 10.64 | $63.05 | 3.8M |
| 2021-11-10 | 11.03 | $63.86 | 3.8M |
| 2021-11-09 | 11.25 | $63.35 | 5.4M |
| 2021-11-08 | 11.73 | $62.62 | 4.7M |
| 2021-11-05 | 12.32 | $63.10 | 3.6M |
| 2021-11-04 | 12.79 | $62.50 | 3.8M |
| 2021-11-03 | 13.23 | $62.55 | 4.1M |
| 2021-11-02 | 13.79 | $62.49 | 3.8M |
| 2021-11-01 | 14.48 | $62.48 | 3.5M |
| 2021-10-29 | 15.22 | $62.32 | 3.7M |
| 2021-10-28 | 15.99 | $62.74 | 2.7M |
| 2021-10-27 | 16.72 | $62.64 | 2.9M |
| 2021-10-26 | 17.53 | $63.28 | 3.7M |
| 2021-10-25 | 18.24 | $62.81 | 2.6M |
| 2021-10-22 | 19.07 | $62.95 | 5.1M |
| 2021-10-21 | 20.06 | $64.16 | 2.9M |
| 2021-10-20 | 20.61 | $63.71 | 2.7M |
| 2021-10-19 | 21.29 | $62.97 | 2.7M |
| 2021-10-18 | 22.38 | $62.45 | 4.2M |
| 2021-10-15 | 23.30 | $63.13 | 2.9M |
| 2021-10-14 | 24.22 | $63.26 | 2.9M |
| 2021-10-13 | 25.38 | $62.51 | 3.2M |
| 2021-10-12 | 26.36 | $62.10 | 2.6M |
| 2021-10-11 | 27.52 | $61.92 | 3.2M |
| 2021-10-08 | 28.75 | $62.56 | 2.6M |
| 2021-10-07 | 30.14 | $62.67 | 2.9M |
| 2021-10-06 | 31.53 | $62.73 | 3.4M |
| 2021-10-05 | 33.00 | $62.06 | 4.3M |
| 2021-10-04 | 34.67 | $62.43 | 6.3M |
| 2021-10-01 | 36.44 | $61.75 | 4.7M |
| 2021-09-30 | 38.17 | $61.97 | 5.0M |
| 2021-09-29 | 40.16 | $62.64 | 3.9M |
| 2021-09-28 | 42.25 | $61.94 | 5.1M |
| 2021-09-27 | 44.20 | $62.44 | 3.4M |
| 2021-09-24 | 46.40 | $63.16 | 3.4M |
| 2021-09-23 | 48.38 | $63.40 | 2.8M |
| 2021-09-22 | 50.30 | $63.61 | 3.5M |
| 2021-09-21 | 52.24 | $63.81 | 3.4M |
| 2021-09-20 | 54.10 | $63.96 | 4.4M |
| 2021-09-17 | 56.13 | $64.14 | 9.5M |
| 2021-09-16 | 57.85 | $65.38 | 4.0M |
| 2021-09-15 | 58.97 | $66.01 | 3.0M |
| 2021-09-14 | 60.01 | $65.97 | 3.3M |
| 2021-09-13 | 60.88 | $66.33 | 3.2M |
| 2021-09-10 | 61.64 | $66.21 | 3.8M |
| 2021-09-09 | 62.38 | $67.18 | 4.8M |
| 2021-09-08 | 62.51 | $67.31 | 4.8M |
| 2021-09-07 | 62.67 | $66.19 | 6.4M |
| 2021-09-03 | 62.90 | $66.27 | 2.9M |
| 2021-09-02 | 63.19 | $66.85 | 3.5M |
| 2021-09-01 | 63.29 | $66.48 | 3.6M |
| 2021-08-31 | 63.43 | $65.73 | 4.6M |
| 2021-08-30 | 63.69 | $65.75 | 3.2M |
| 2021-08-27 | 63.82 | $65.99 | 3.6M |
| 2021-08-26 | 63.84 | $66.14 | 3.4M |
| 2021-08-25 | 63.89 | $65.87 | 3.0M |
| 2021-08-24 | 63.96 | $65.73 | 5.1M |
| 2021-08-23 | 64.01 | $66.67 | 4.8M |
| 2021-08-20 | 63.46 | $67.32 | 4.3M |
| 2021-08-19 | 62.88 | $66.38 | 4.0M |
| 2021-08-18 | 62.33 | $66.01 | 3.5M |
| 2021-08-17 | 61.77 | $66.45 | 5.0M |
| 2021-08-16 | 61.13 | $66.38 | 5.5M |
| 2021-08-13 | 60.45 | $65.53 | 3.6M |
| 2021-08-12 | 59.81 | $65.72 | 5.4M |
| 2021-08-11 | 58.91 | $65.63 | 3.5M |
| 2021-08-10 | 57.96 | $65.21 | 3.5M |
| 2021-08-09 | 56.98 | $64.85 | 2.9M |
| 2021-08-06 | 55.99 | $64.70 | 3.3M |
| 2021-08-05 | 54.90 | $64.78 | 3.8M |
| 2021-08-04 | 53.76 | $64.03 | 4.5M |
| 2021-08-03 | 52.60 | $64.13 | 4.1M |
| 2021-08-02 | 51.19 | $64.08 | 3.6M |
| 2021-07-30 | 49.71 | $63.87 | 5.2M |
| 2021-07-29 | 48.15 | $64.46 | 4.5M |
| 2021-07-28 | 46.51 | $63.99 | 5.1M |
| 2021-07-27 | 44.79 | $64.54 | 5.8M |
| 2021-07-26 | 42.97 | $63.73 | 4.0M |
| 2021-07-23 | 41.09 | $63.86 | 2.8M |
| 2021-07-22 | 39.11 | $62.98 | 4.4M |
| 2021-07-21 | 37.04 | $62.82 | 4.0M |
| 2021-07-20 | 34.86 | $62.95 | 4.6M |
| 2021-07-19 | 32.56 | $62.79 | 6.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected