Is Volato Group, Inc. (SOAR) a Buy, Sell, or Hold?
AMEX : SOAR
Volato Group, Inc. — Stock Chart
$0.1707 USD
$0.03 (25.51%)
- Volume
- 311.63M
- Average Volume
- 18.77M
- Market Capitalization
- $957.67K
- P/E Ratio
- 0.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.87
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.69
SOAR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.17 | $0.17 | 3.02% | 318.36M |
| 2026-08-07 | $0.13 | $0.14 | 8.80% | 90.81M |
| 2026-08-06 | $0.14 | $0.13 | -4.15% | 2.03M |
| 2026-08-05 | $0.14 | $0.14 | -5.99% | 943.4K |
| 2026-08-04 | $0.14 | $0.15 | 1.54% | 1.09M |
| 2026-08-03 | $0.14 | $0.14 | 3.38% | 1.91M |
| 2026-07-31 | $0.13 | $0.14 | 0.89% | 2.07M |
| 2026-07-30 | $0.13 | $0.13 | 3.44% | 722.7K |
| 2026-07-29 | $0.13 | $0.13 | -3.53% | 744.39K |
| 2026-07-28 | $0.14 | $0.14 | 0.30% | 692.42K |
| 2026-07-27 | $0.13 | $0.14 | 4.29% | 914.1K |
| 2026-07-24 | $0.13 | $0.13 | -1.58% | 578.1K |
| 2026-07-23 | $0.14 | $0.13 | -7.89% | 1.35M |
| 2026-07-22 | $0.14 | $0.13 | -3.10% | 982.81K |
| 2026-07-21 | $0.13 | $0.14 | 1.96% | 1.97M |
| 2026-07-20 | $0.14 | $0.13 | -2.72% | 789.03K |
| 2026-07-17 | $0.14 | $0.13 | -2.47% | 1.44M |
| 2026-07-16 | $0.15 | $0.14 | -6.12% | 2.21M |
| 2026-07-15 | $0.14 | $0.15 | 4.23% | 1.02M |
| 2026-07-14 | $0.14 | $0.14 | -0.56% | 1.59M |
| 2026-07-13 | $0.15 | $0.14 | -6.76% | 2.08M |
| 2026-07-10 | $0.16 | $0.15 | -3.97% | 1.25M |
| 2026-07-09 | $0.16 | $0.16 | -3.13% | 3.59M |
| 2026-07-08 | $0.16 | $0.16 | -3.66% | 1.2M |
| 2026-07-07 | $0.16 | $0.16 | 1.42% | 2.32M |
| 2026-07-06 | $0.17 | $0.16 | -3.59% | 9.59M |
| 2026-07-02 | $0.16 | $0.17 | 7.14% | 4.99M |
| 2026-07-01 | $0.15 | $0.18 | 19.08% | 7.16M |
| 2026-06-30 | $0.16 | $0.16 | 1.38% | 10.22M |
| 2026-06-29 | $0.16 | $0.18 | 10.13% | 129.83M |
| 2026-06-26 | $0.15 | $0.17 | 7.06% | 77.64M |
| 2026-06-25 | $0.16 | $0.15 | -6.01% | 1.89M |
| 2026-06-24 | $0.17 | $0.16 | -4.64% | 1.18M |
| 2026-06-23 | $0.17 | $0.17 | -3.22% | 1.39M |
| 2026-06-22 | $0.17 | $0.18 | 5.64% | 2.79M |
| 2026-06-18 | $0.18 | $0.17 | -8.31% | 2.53M |
| 2026-06-17 | $0.18 | $0.18 | -0.27% | 1.45M |
| 2026-06-16 | $0.20 | $0.19 | -3.38% | 2.64M |
| 2026-06-15 | $0.20 | $0.20 | 4.21% | 4.95M |
| 2026-06-12 | $0.20 | $0.20 | 3.42% | 2.82M |
| 2026-06-11 | $0.21 | $0.21 | -1.48% | 4.56M |
| 2026-06-10 | $0.20 | $0.22 | 12.67% | 8.93M |
| 2026-06-09 | $0.24 | $0.20 | -14.95% | 9.42M |
| 2026-06-08 | $0.25 | $0.24 | -5.22% | 15.04M |
| 2026-06-05 | $0.32 | $0.37 | 15.65% | 46.51M |
| 2026-06-04 | $0.35 | $0.32 | -8.05% | 20.63M |
| 2026-06-03 | $0.28 | $0.43 | 54.50% | 107.54M |
| 2026-06-02 | $0.35 | $0.32 | -8.57% | 146.84M |
| 2026-06-01 | $0.42 | $0.25 | -41.28% | 638.65M |
| 2026-05-29 | $0.14 | $0.17 | 19.72% | 9.99M |
| 2026-05-28 | $0.13 | $0.15 | 9.14% | 6.81M |
| 2026-05-27 | $0.13 | $0.13 | 0.00% | 1.55M |
| 2026-05-26 | $0.15 | $0.14 | -6.93% | 1.67M |
| 2026-05-22 | $0.15 | $0.15 | -4.16% | 1.75M |
| 2026-05-21 | $0.14 | $0.15 | 11.92% | 2.81M |
| 2026-05-20 | $0.14 | $0.14 | -3.74% | 1.51M |
| 2026-05-19 | $0.16 | $0.15 | -5.59% | 3.27M |
| 2026-05-18 | $0.14 | $0.16 | 13.57% | 2.4M |
| 2026-05-15 | $0.15 | $0.14 | -8.28% | 2.18M |
| 2026-05-14 | $0.16 | $0.15 | -3.87% | 1.71M |
| 2026-05-13 | $0.15 | $0.16 | 4.64% | 1.7M |
| 2026-05-12 | $0.16 | $0.16 | -3.89% | 2.68M |
| 2026-05-11 | $0.19 | $0.16 | -13.41% | 5.22M |
| 2026-05-08 | $0.20 | $0.19 | -6.00% | 4.24M |
| 2026-05-07 | $0.26 | $0.21 | -19.63% | 11.01M |
| 2026-05-06 | $0.26 | $0.26 | 0.00% | 5.92M |
| 2026-05-05 | $0.26 | $0.26 | 0.00% | 4.81M |
| 2026-05-04 | $0.26 | $0.26 | -1.53% | 2.73M |
| 2026-05-01 | $0.24 | $0.26 | 8.89% | 9.04M |
| 2026-04-30 | $0.23 | $0.24 | 1.68% | 3.51M |
| 2026-04-29 | $0.25 | $0.22 | -11.43% | 4.54M |
| 2026-04-28 | $0.22 | $0.25 | 13.64% | 15.79M |
| 2026-04-27 | $0.23 | $0.22 | -4.82% | 2.67M |
| 2026-04-24 | $0.23 | $0.23 | -0.35% | 1.91M |
| 2026-04-23 | $0.23 | $0.23 | -1.53% | 2.47M |
| 2026-04-22 | $0.22 | $0.23 | 3.61% | 4.08M |
| 2026-04-21 | $0.22 | $0.23 | 3.02% | 2.68M |
| 2026-04-20 | $0.22 | $0.22 | 1.45% | 5.85M |
| 2026-04-17 | $0.24 | $0.23 | -5.32% | 5.51M |
| 2026-04-16 | $0.25 | $0.24 | -2.04% | 8.07M |
| 2026-04-15 | $0.25 | $0.26 | 3.60% | 7.91M |
| 2026-04-14 | $0.25 | $0.27 | 10.20% | 26.63M |
| 2026-04-13 | $0.33 | $0.25 | -23.14% | 96.43M |
| 2026-04-10 | $0.25 | $0.29 | 14.14% | 26M |
| 2026-04-09 | $0.24 | $0.25 | 4.70% | 3.18M |
| 2026-04-08 | $0.25 | $0.24 | -4.41% | 639.94K |
| 2026-04-07 | $0.24 | $0.24 | -1.27% | 1.11M |
| 2026-04-06 | $0.23 | $0.25 | 6.39% | 700.52K |
| 2026-04-02 | $0.23 | $0.24 | 3.83% | 484.32K |
| 2026-04-01 | $0.23 | $0.24 | 3.76% | 1.04M |