Is Volato Group, Inc. (SOAR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Volato Group, Inc. (SOAR) research center and poll results.
AMEX : SOAR
Volato Group, Inc. — Technical Indicators
$0.1707 USD
$0.03 (25.51%)
- Volume
- 311.63M
- Average Volume
- 18.77M
- Market Capitalization
- $957.67K
- P/E Ratio
- 0.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.87
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.69
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.14
2026-08-10
Close Price
$0.17
Vol: 318.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.14
Average
91.40
Maximum
315.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.14 | $0.17 | 318.4M |
| 2026-08-07 | 0.14 | $0.14 | 90.8M |
| 2026-08-06 | 0.14 | $0.13 | 2.0M |
| 2026-08-05 | 0.14 | $0.14 | 943400 |
| 2026-08-04 | 0.14 | $0.15 | 1.1M |
| 2026-08-03 | 0.14 | $0.14 | 1.9M |
| 2026-07-31 | 0.14 | $0.14 | 2.1M |
| 2026-07-30 | 0.14 | $0.13 | 722701 |
| 2026-07-29 | 0.15 | $0.13 | 744392 |
| 2026-07-28 | 0.15 | $0.14 | 692421 |
| 2026-07-27 | 0.15 | $0.14 | 914100 |
| 2026-07-24 | 0.15 | $0.13 | 578100 |
| 2026-07-23 | 0.15 | $0.13 | 1.3M |
| 2026-07-22 | 0.15 | $0.13 | 982812 |
| 2026-07-21 | 0.15 | $0.14 | 2.0M |
| 2026-07-20 | 0.16 | $0.13 | 789031 |
| 2026-07-17 | 0.16 | $0.13 | 1.4M |
| 2026-07-16 | 0.16 | $0.14 | 2.2M |
| 2026-07-15 | 0.16 | $0.15 | 1.0M |
| 2026-07-14 | 0.17 | $0.14 | 1.6M |
| 2026-07-13 | 0.17 | $0.14 | 2.1M |
| 2026-07-10 | 0.17 | $0.15 | 1.2M |
| 2026-07-09 | 0.18 | $0.16 | 3.6M |
| 2026-07-08 | 0.18 | $0.16 | 1.2M |
| 2026-07-07 | 0.18 | $0.16 | 2.3M |
| 2026-07-06 | 0.19 | $0.16 | 9.6M |
| 2026-07-02 | 0.20 | $0.17 | 5.0M |
| 2026-07-01 | 0.21 | $0.18 | 7.2M |
| 2026-06-30 | 0.22 | $0.16 | 10.2M |
| 2026-06-29 | 0.22 | $0.18 | 129.8M |
| 2026-06-26 | 0.22 | $0.17 | 77.6M |
| 2026-06-25 | 0.22 | $0.15 | 1.9M |
| 2026-06-24 | 0.22 | $0.16 | 1.2M |
| 2026-06-23 | 0.22 | $0.17 | 1.4M |
| 2026-06-22 | 0.22 | $0.18 | 2.8M |
| 2026-06-18 | 0.22 | $0.17 | 2.5M |
| 2026-06-17 | 0.22 | $0.18 | 1.5M |
| 2026-06-16 | 0.22 | $0.19 | 2.6M |
| 2026-06-15 | 0.21 | $0.20 | 5.0M |
| 2026-06-12 | 0.21 | $0.20 | 2.8M |
| 2026-06-11 | 0.21 | $0.21 | 4.6M |
| 2026-06-10 | 0.21 | $0.22 | 8.9M |
| 2026-06-09 | 0.20 | $0.20 | 9.4M |
| 2026-06-08 | 0.20 | $0.24 | 15.0M |
| 2026-06-05 | 0.20 | $0.37 | 46.5M |
| 2026-06-04 | 0.19 | $0.32 | 20.6M |
| 2026-06-03 | 0.19 | $0.43 | 107.5M |
| 2026-06-02 | 0.18 | $0.32 | 146.8M |
| 2026-06-01 | 0.18 | $0.25 | 638.6M |
| 2026-05-29 | 0.18 | $0.17 | 10.0M |
| 2026-05-28 | 0.18 | $0.15 | 6.8M |
| 2026-05-27 | 0.18 | $0.13 | 1.6M |
| 2026-05-26 | 0.19 | $0.14 | 1.7M |
| 2026-05-22 | 0.19 | $0.15 | 1.8M |
| 2026-05-21 | 0.20 | $0.15 | 2.8M |
| 2026-05-20 | 0.20 | $0.14 | 1.5M |
| 2026-05-19 | 0.21 | $0.15 | 3.3M |
| 2026-05-18 | 0.21 | $0.16 | 2.4M |
| 2026-05-15 | 0.21 | $0.14 | 2.2M |
| 2026-05-14 | 0.22 | $0.15 | 1.7M |
| 2026-05-13 | 0.22 | $0.16 | 1.7M |
| 2026-05-12 | 0.23 | $0.16 | 2.7M |
| 2026-05-11 | 0.23 | $0.16 | 5.2M |
| 2026-05-08 | 0.24 | $0.19 | 4.2M |
| 2026-05-07 | 0.24 | $0.21 | 11.0M |
| 2026-05-06 | 0.24 | $0.26 | 5.9M |
| 2026-05-05 | 0.24 | $0.26 | 4.8M |
| 2026-05-04 | 0.24 | $0.26 | 2.7M |
| 2026-05-01 | 0.24 | $0.26 | 9.0M |
| 2026-04-30 | 0.24 | $0.24 | 3.5M |
| 2026-04-29 | 0.24 | $0.22 | 4.5M |
| 2026-04-28 | 0.24 | $0.25 | 15.8M |
| 2026-04-27 | 0.24 | $0.22 | 2.7M |
| 2026-04-24 | 0.24 | $0.23 | 1.9M |
| 2026-04-23 | 0.24 | $0.23 | 2.5M |
| 2026-04-22 | 0.25 | $0.23 | 4.1M |
| 2026-04-21 | 0.25 | $0.23 | 2.7M |
| 2026-04-20 | 0.25 | $0.22 | 5.8M |
| 2026-04-17 | 0.26 | $0.23 | 5.5M |
| 2026-04-16 | 0.26 | $0.24 | 8.1M |
| 2026-04-15 | 0.26 | $0.26 | 7.9M |
| 2026-04-14 | 0.27 | $0.27 | 26.6M |
| 2026-04-13 | 0.27 | $0.25 | 96.4M |
| 2026-04-10 | 0.27 | $0.29 | 26.0M |
| 2026-04-09 | 0.28 | $0.25 | 3.2M |
| 2026-04-08 | 0.28 | $0.24 | 639941 |
| 2026-04-07 | 0.29 | $0.24 | 1.1M |
| 2026-04-06 | 0.29 | $0.25 | 700518 |
| 2026-04-02 | 0.30 | $0.24 | 484318 |
| 2026-04-01 | 0.30 | $0.24 | 1.0M |
| 2026-03-31 | 0.31 | $0.23 | 1.4M |
| 2026-03-30 | 0.31 | $0.21 | 1.8M |
| 2026-03-27 | 0.32 | $0.26 | 1.1M |
| 2026-03-26 | 0.32 | $0.29 | 1.4M |
| 2026-03-25 | 0.32 | $0.28 | 1.3M |
| 2026-03-24 | 0.32 | $0.27 | 920755 |
| 2026-03-23 | 0.32 | $0.30 | 2.9M |
| 2026-03-20 | 0.32 | $0.30 | 1.2M |
| 2026-03-19 | 0.32 | $0.30 | 939137 |
| 2026-03-18 | 0.33 | $0.30 | 1.3M |
| 2026-03-17 | 0.33 | $0.32 | 808600 |
| 2026-03-16 | 0.33 | $0.32 | 2.5M |
| 2026-03-13 | 0.33 | $0.32 | 3.6M |
| 2026-03-12 | 0.34 | $0.34 | 12.5M |
| 2026-03-11 | 0.34 | $0.36 | 2.4M |
| 2026-03-10 | 0.35 | $0.38 | 19.2M |
| 2026-03-09 | 0.35 | $0.32 | 51.1M |
| 2026-03-06 | 0.36 | $0.37 | 2.4M |
| 2026-03-05 | 0.37 | $0.34 | 450643 |
| 2026-03-04 | 0.37 | $0.34 | 702100 |
| 2026-03-03 | 0.39 | $0.34 | 1.1M |
| 2026-03-02 | 0.40 | $0.32 | 856624 |
| 2026-02-27 | 0.42 | $0.30 | 348242 |
| 2026-02-26 | 0.43 | $0.31 | 523346 |
| 2026-02-25 | 0.45 | $0.32 | 1.1M |
| 2026-02-24 | 0.46 | $0.30 | 365116 |
| 2026-02-23 | 0.47 | $0.29 | 321800 |
| 2026-02-20 | 0.47 | $0.30 | 893525 |
| 2026-02-19 | 0.48 | $0.33 | 667743 |
| 2026-02-18 | 0.49 | $0.34 | 620226 |
| 2026-02-17 | 0.50 | $0.35 | 741718 |
| 2026-02-13 | 0.51 | $0.39 | 923237 |
| 2026-02-12 | 0.52 | $0.40 | 579749 |
| 2026-02-11 | 0.53 | $0.44 | 839341 |
| 2026-02-10 | 0.54 | $0.49 | 1.1M |
| 2026-02-09 | 0.55 | $0.49 | 727000 |
| 2026-02-06 | 0.55 | $0.50 | 1.3M |
| 2026-02-05 | 0.56 | $0.45 | 1.6M |
| 2026-02-04 | 0.57 | $0.48 | 5.9M |
| 2026-02-03 | 0.59 | $0.61 | 74.9M |
| 2026-02-02 | 0.59 | $0.61 | 449221 |
| 2026-01-30 | 0.59 | $0.64 | 1.0M |
| 2026-01-29 | 0.59 | $0.64 | 1.1M |
| 2026-01-28 | 0.60 | $0.58 | 2.0M |
| 2026-01-27 | 0.61 | $0.56 | 2.8M |
| 2026-01-26 | 0.63 | $0.44 | 568100 |
| 2026-01-23 | 0.65 | $0.45 | 621400 |
| 2026-01-22 | 0.67 | $0.49 | 792718 |
| 2026-01-21 | 0.70 | $0.49 | 1.3M |
| 2026-01-20 | 0.72 | $0.52 | 11.1M |
| 2026-01-16 | 0.74 | $0.54 | 767100 |
| 2026-01-15 | 0.76 | $0.61 | 353201 |
| 2026-01-14 | 0.78 | $0.61 | 805800 |
| 2026-01-13 | 0.80 | $0.58 | 1.1M |
| 2026-01-12 | 0.82 | $0.64 | 718830 |
| 2026-01-09 | 0.85 | $0.65 | 652033 |
| 2026-01-08 | 0.87 | $0.70 | 1.4M |
| 2026-01-07 | 0.89 | $0.65 | 1.7M |
| 2026-01-06 | 0.91 | $0.72 | 773800 |
| 2026-01-05 | 0.93 | $0.72 | 764400 |
| 2026-01-02 | 0.96 | $0.67 | 1.0M |
| 2025-12-31 | 0.98 | $0.64 | 1.7M |
| 2025-12-30 | 1.01 | $0.79 | 15.8M |
| 2025-12-29 | 1.02 | $0.68 | 2.0M |
| 2025-12-26 | 1.05 | $0.94 | 18.7M |
| 2025-12-24 | 1.07 | $0.93 | 460313 |
| 2025-12-23 | 1.08 | $0.90 | 349342 |
| 2025-12-22 | 1.10 | $0.98 | 334249 |
| 2025-12-19 | 1.11 | $0.96 | 504113 |
| 2025-12-18 | 1.11 | $0.98 | 325152 |
| 2025-12-17 | 1.12 | $0.92 | 146450 |
| 2025-12-16 | 1.13 | $0.93 | 181696 |
| 2025-12-15 | 1.15 | $0.98 | 208140 |
| 2025-12-12 | 1.17 | $1.07 | 362721 |
| 2025-12-11 | 1.18 | $1.15 | 376408 |
| 2025-12-10 | 1.20 | $1.09 | 244140 |
| 2025-12-09 | 1.21 | $1.16 | 280037 |
| 2025-12-08 | 1.23 | $1.07 | 141013 |
| 2025-12-05 | 1.24 | $1.14 | 179788 |
| 2025-12-04 | 1.26 | $1.22 | 251105 |
| 2025-12-03 | 1.28 | $1.12 | 233734 |
| 2025-12-02 | 1.31 | $1.11 | 58467 |
| 2025-12-01 | 1.33 | $1.08 | 99412 |
| 2025-11-28 | 1.36 | $1.19 | 143903 |
| 2025-11-26 | 1.38 | $1.34 | 88900 |
| 2025-11-25 | 1.40 | $1.26 | 93271 |
| 2025-11-24 | 1.42 | $1.23 | 106928 |
| 2025-11-21 | 1.45 | $1.16 | 195043 |
| 2025-11-20 | 1.50 | $1.07 | 209100 |
| 2025-11-19 | 1.55 | $1.12 | 126300 |
| 2025-11-18 | 1.60 | $1.20 | 358813 |
| 2025-11-17 | 1.65 | $1.19 | 212328 |
| 2025-11-14 | 1.72 | $1.35 | 136800 |
| 2025-11-13 | 1.79 | $1.40 | 323639 |
| 2025-11-12 | 1.85 | $1.42 | 250403 |
| 2025-11-11 | 1.94 | $1.38 | 334928 |
| 2025-11-10 | 2.07 | $1.47 | 1.2M |
| 2025-11-07 | 2.17 | $1.40 | 533300 |
| 2025-11-06 | 2.22 | $1.44 | 560900 |
| 2025-11-05 | 2.26 | $1.70 | 169926 |
| 2025-11-04 | 2.28 | $1.59 | 263800 |
| 2025-11-03 | 2.30 | $1.61 | 199700 |
| 2025-10-31 | 2.33 | $1.67 | 207625 |
| 2025-10-30 | 2.35 | $1.53 | 440244 |
| 2025-10-29 | 2.36 | $1.71 | 308700 |
| 2025-10-28 | 2.37 | $1.84 | 501933 |
| 2025-10-27 | 2.36 | $1.79 | 732300 |
| 2025-10-24 | 2.36 | $2.11 | 332300 |
| 2025-10-23 | 2.34 | $2.12 | 417325 |
| 2025-10-22 | 2.32 | $2.07 | 681900 |
| 2025-10-21 | 2.30 | $2.28 | 627141 |
| 2025-10-20 | 2.26 | $2.48 | 970700 |
| 2025-10-17 | 2.22 | $2.69 | 940130 |
| 2025-10-16 | 2.16 | $2.72 | 15.9M |
| 2025-10-15 | 2.11 | $3.16 | 2.1M |
| 2025-10-14 | 2.03 | $4.02 | 6.4M |
| 2025-10-13 | 1.91 | $3.46 | 4.5M |
| 2025-10-10 | 1.81 | $2.49 | 3.8M |
| 2025-10-09 | 1.77 | $2.19 | 608836 |
| 2025-10-08 | 1.75 | $2.15 | 737100 |
| 2025-10-07 | 1.71 | $1.97 | 1.0M |
| 2025-10-06 | 1.70 | $2.10 | 1.8M |
| 2025-10-03 | 1.67 | $2.04 | 6.9M |
| 2025-10-02 | 1.64 | $1.83 | 355400 |
| 2025-10-01 | 1.63 | $1.84 | 863400 |
| 2025-09-30 | 1.62 | $1.77 | 542500 |
| 2025-09-29 | 1.61 | $1.79 | 485000 |
| 2025-09-26 | 1.61 | $1.67 | 346300 |
| 2025-09-25 | 1.62 | $1.62 | 463900 |
| 2025-09-24 | 1.62 | $1.71 | 1.6M |
| 2025-09-23 | 1.62 | $1.57 | 2.1M |
| 2025-09-22 | 1.63 | $1.58 | 182615 |
| 2025-09-19 | 1.62 | $1.56 | 307112 |
| 2025-09-18 | 1.62 | $1.60 | 361401 |
| 2025-09-17 | 1.61 | $1.57 | 3.6M |
| 2025-09-16 | 1.60 | $1.70 | 502225 |
| 2025-09-15 | 1.59 | $1.52 | 214900 |
| 2025-09-12 | 1.59 | $1.63 | 161409 |
| 2025-09-11 | 1.60 | $1.68 | 257100 |
| 2025-09-10 | 1.59 | $1.54 | 237149 |
| 2025-09-09 | 1.59 | $1.58 | 176239 |
| 2025-09-08 | 1.57 | $1.58 | 510600 |
| 2025-09-05 | 1.56 | $1.52 | 400344 |
| 2025-09-04 | 1.55 | $1.52 | 479800 |
| 2025-09-03 | 1.55 | $1.67 | 359700 |
| 2025-09-02 | 1.53 | $1.67 | 411400 |
| 2025-08-29 | 1.52 | $1.68 | 332400 |
| 2025-08-28 | 1.50 | $1.80 | 530900 |
| 2025-08-27 | 1.48 | $1.76 | 272015 |
| 2025-08-26 | 1.47 | $1.72 | 851100 |
| 2025-08-25 | 1.47 | $1.65 | 1.2M |
| 2025-08-22 | 1.47 | $1.52 | 542600 |
| 2025-08-21 | 1.49 | $1.54 | 1.7M |
| 2025-08-20 | 1.49 | $1.40 | 284500 |
| 2025-08-19 | 1.50 | $1.40 | 266607 |
| 2025-08-18 | 1.51 | $1.50 | 354300 |
| 2025-08-15 | 1.52 | $1.47 | 651933 |
| 2025-08-14 | 1.53 | $1.78 | 8.4M |
| 2025-08-13 | 1.53 | $1.58 | 617634 |
| 2025-08-12 | 1.52 | $1.39 | 1.2M |
| 2025-08-11 | 1.51 | $1.31 | 338031 |
| 2025-08-08 | 1.51 | $1.31 | 194712 |
| 2025-08-07 | 1.50 | $1.38 | 180648 |
| 2025-08-06 | 1.50 | $1.40 | 229000 |
| 2025-08-05 | 1.49 | $1.43 | 270534 |
| 2025-08-04 | 1.49 | $1.34 | 187833 |
| 2025-08-01 | 1.49 | $1.32 | 407300 |
| 2025-07-31 | 1.49 | $1.41 | 553400 |
| 2025-07-30 | 1.48 | $1.45 | 1.7M |
| 2025-07-29 | 1.47 | $1.78 | 47.9M |
| 2025-07-28 | 1.44 | $1.71 | 252500 |
| 2025-07-25 | 1.42 | $1.80 | 465977 |
| 2025-07-24 | 1.40 | $1.66 | 243427 |
| 2025-07-23 | 1.39 | $1.62 | 170025 |
| 2025-07-22 | 1.39 | $1.55 | 289822 |
| 2025-07-21 | 1.39 | $1.63 | 510535 |
| 2025-07-18 | 1.38 | $1.76 | 884507 |
| 2025-07-17 | 1.38 | $1.68 | 4.8M |
| 2025-07-16 | 1.37 | $1.38 | 446548 |
| 2025-07-15 | 1.38 | $1.25 | 182729 |
| 2025-07-14 | 1.40 | $1.25 | 199117 |
| 2025-07-11 | 1.45 | $1.23 | 119161 |
| 2025-07-10 | 1.49 | $1.32 | 170901 |
| 2025-07-09 | 1.54 | $1.32 | 120104 |
| 2025-07-08 | 1.59 | $1.33 | 183983 |
| 2025-07-07 | 1.62 | $1.27 | 142597 |
| 2025-07-03 | 1.66 | $1.31 | 136613 |
| 2025-07-02 | 1.70 | $1.29 | 221024 |
| 2025-07-01 | 1.77 | $1.21 | 331692 |
| 2025-06-30 | 1.84 | $1.29 | 217893 |
| 2025-06-27 | 1.88 | $1.29 | 365511 |
| 2025-06-26 | 1.92 | $1.36 | 291295 |
| 2025-06-25 | 1.96 | $1.46 | 198775 |
| 2025-06-24 | 1.99 | $1.55 | 133545 |
| 2025-06-23 | 2.02 | $1.58 | 225702 |
| 2025-06-20 | 2.04 | $1.55 | 405019 |
| 2025-06-18 | 2.07 | $1.60 | 435109 |
| 2025-06-17 | 2.11 | $1.58 | 934907 |
| 2025-06-16 | 2.14 | $1.60 | 445919 |
| 2025-06-13 | 2.18 | $1.65 | 1.4M |
| 2025-06-12 | 2.22 | $2.16 | 64.9M |
| 2025-06-11 | 2.23 | $2.17 | 147109 |
| 2025-06-10 | 2.24 | $2.26 | 173733 |
| 2025-06-09 | 2.24 | $2.22 | 126517 |
| 2025-06-06 | 2.25 | $2.09 | 177930 |
| 2025-06-05 | 2.26 | $2.04 | 470753 |
| 2025-06-04 | 2.27 | $2.06 | 537717 |
| 2025-06-03 | 2.29 | $2.63 | 23.4M |
| 2025-06-02 | 2.27 | $2.67 | 182083 |
| 2025-05-30 | 2.25 | $2.10 | 57413 |
| 2025-05-29 | 2.26 | $2.00 | 18176 |
| 2025-05-28 | 2.28 | $2.19 | 21570 |
| 2025-05-27 | 2.28 | $2.15 | 16552 |
| 2025-05-23 | 2.29 | $2.05 | 22335 |
| 2025-05-22 | 2.30 | $2.09 | 11110 |
| 2025-05-21 | 2.31 | $2.12 | 49908 |
| 2025-05-20 | 2.31 | $2.33 | 298238 |
| 2025-05-19 | 2.29 | $2.31 | 9389 |
| 2025-05-16 | 2.27 | $2.30 | 28480 |
| 2025-05-15 | 2.26 | $2.38 | 74955 |
| 2025-05-14 | 2.24 | $2.38 | 13595 |
| 2025-05-13 | 2.22 | $2.37 | 8401 |
| 2025-05-12 | 2.20 | $2.39 | 19942 |
| 2025-05-09 | 2.17 | $2.28 | 12545 |
| 2025-05-08 | 2.14 | $2.26 | 10618 |
| 2025-05-07 | 2.10 | $2.29 | 8640 |
| 2025-05-06 | 2.07 | $2.41 | 9108 |
| 2025-05-05 | 2.02 | $2.37 | 15512 |
| 2025-05-02 | 1.97 | $2.30 | 20451 |
| 2025-05-01 | 1.92 | $2.28 | 6854 |
| 2025-04-30 | 1.89 | $2.26 | 15874 |
| 2025-04-29 | 1.86 | $2.31 | 21623 |
| 2025-04-28 | 1.83 | $2.27 | 21172 |
| 2025-04-25 | 1.80 | $2.28 | 15483 |
| 2025-04-24 | 1.78 | $2.24 | 39881 |
| 2025-04-23 | 1.77 | $2.14 | 35836 |
| 2025-04-22 | 1.77 | $1.98 | 22496 |
| 2025-04-21 | 1.77 | $1.99 | 22196 |
| 2025-04-17 | 1.78 | $2.05 | 11270 |
| 2025-04-16 | 1.77 | $1.99 | 20741 |
| 2025-04-15 | 1.76 | $2.02 | 55772 |
| 2025-04-14 | 1.75 | $1.83 | 38808 |
| 2025-04-11 | 1.74 | $1.80 | 36558 |
| 2025-04-10 | 1.73 | $1.67 | 67118 |
| 2025-04-09 | 1.72 | $1.61 | 18062 |
| 2025-04-08 | 1.72 | $1.55 | 69891 |
| 2025-04-07 | 1.73 | $1.41 | 16194 |
| 2025-04-04 | 1.74 | $1.40 | 25264 |
| 2025-04-03 | 1.76 | $1.36 | 29956 |
| 2025-04-02 | 1.78 | $1.63 | 41679 |
| 2025-04-01 | 1.81 | $1.64 | 69771 |
| 2025-03-31 | 1.83 | $1.73 | 28985 |
| 2025-03-28 | 1.85 | $1.74 | 35062 |
| 2025-03-27 | 1.88 | $1.84 | 40974 |
| 2025-03-26 | 1.90 | $1.99 | 35579 |
| 2025-03-25 | 1.92 | $2.08 | 21817 |
| 2025-03-24 | 1.92 | $2.08 | 39256 |
| 2025-03-21 | 1.95 | $2.09 | 170352 |
| 2025-03-20 | 2.03 | $1.93 | 78673 |
| 2025-03-19 | 2.19 | $1.80 | 85532 |
| 2025-03-18 | 2.26 | $1.72 | 205601 |
| 2025-03-17 | 2.33 | $1.70 | 6.7M |
| 2025-03-14 | 2.48 | $1.58 | 26778 |
| 2025-03-13 | 2.62 | $1.54 | 27418 |
| 2025-03-12 | 2.77 | $1.58 | 86281 |
| 2025-03-11 | 2.91 | $1.71 | 55315 |
| 2025-03-10 | 3.05 | $1.66 | 42047 |
| 2025-03-07 | 3.20 | $1.80 | 110660 |
| 2025-03-06 | 3.34 | $1.84 | 109131 |
| 2025-03-05 | 3.47 | $2.08 | 79740 |
| 2025-03-04 | 3.59 | $2.13 | 54321 |
| 2025-03-03 | 3.71 | $2.14 | 34580 |
| 2025-02-28 | 3.85 | $2.21 | 46254 |
| 2025-02-27 | 3.98 | $2.24 | 127847 |
| 2025-02-26 | 4.12 | $2.53 | 571741 |
| 2025-02-25 | 4.25 | $2.12 | 230705 |
| 2025-02-24 | 4.39 | $2.57 | 305696 |
| 2025-02-21 | 4.51 | $3.75 | 512317 |
| 2025-02-20 | 4.59 | $5.00 | 4.1M |
| 2025-02-19 | 4.60 | $3.35 | 128831 |
| 2025-02-18 | 4.72 | $3.00 | 206357 |
| 2025-02-14 | 4.83 | $4.69 | 61440 |
| 2025-02-13 | 4.85 | $4.39 | 26028 |
| 2025-02-12 | 4.89 | $4.53 | 30283 |
| 2025-02-11 | 4.92 | $4.43 | 38008 |
| 2025-02-10 | 4.97 | $4.55 | 38747 |
| 2025-02-07 | 5.03 | $4.61 | 67208 |
| 2025-02-06 | 5.10 | $4.63 | 410028 |
| 2025-02-05 | 5.18 | $4.47 | 23996 |
| 2025-02-04 | 5.29 | $4.38 | 21931 |
| 2025-02-03 | 5.42 | $4.59 | 34369 |
| 2025-01-31 | 5.54 | $4.88 | 31035 |
| 2025-01-30 | 5.61 | $4.97 | 21358 |
| 2025-01-29 | 5.68 | $4.95 | 22028 |
| 2025-01-28 | 5.75 | $5.05 | 38673 |
| 2025-01-27 | 5.84 | $4.93 | 29048 |
| 2025-01-24 | 5.88 | $5.08 | 27560 |
| 2025-01-23 | 5.93 | $5.28 | 23066 |
| 2025-01-22 | 5.95 | $5.19 | 41525 |
| 2025-01-21 | 5.99 | $5.75 | 77858 |
| 2025-01-17 | 6.00 | $5.34 | 21068 |
| 2025-01-16 | 6.03 | $5.03 | 47889 |
| 2025-01-15 | 6.08 | $5.21 | 22777 |
| 2025-01-14 | 6.15 | $5.04 | 83787 |
| 2025-01-13 | 6.23 | $5.47 | 117686 |
| 2025-01-10 | 6.30 | $5.74 | 78835 |
| 2025-01-08 | 6.38 | $5.99 | 63327 |
| 2025-01-07 | 6.41 | $6.30 | 86519 |
| 2025-01-06 | 6.42 | $6.58 | 91962 |
| 2025-01-03 | 6.44 | $7.05 | 184560 |
| 2025-01-02 | 6.47 | $7.03 | 229002 |
| 2024-12-31 | 6.58 | $6.13 | 83518 |
| 2024-12-30 | 6.55 | $6.40 | 163909 |
| 2024-12-27 | 6.55 | $6.42 | 76464 |
| 2024-12-26 | 6.57 | $6.75 | 152847 |
| 2024-12-24 | 6.59 | $5.91 | 390478 |
| 2024-12-23 | 6.64 | $5.93 | 42851 |
| 2024-12-20 | 6.72 | $5.70 | 46916 |
| 2024-12-19 | 6.82 | $5.97 | 59339 |
| 2024-12-18 | 6.95 | $6.08 | 254871 |
| 2024-12-17 | 7.23 | $5.77 | 89024 |
| 2024-12-16 | 7.21 | $6.15 | 122277 |
| 2024-12-13 | 7.15 | $6.64 | 98212 |
| 2024-12-12 | 7.06 | $6.68 | 50908 |
| 2024-12-11 | 7.00 | $6.81 | 139861 |
| 2024-12-10 | 6.95 | $7.24 | 586377 |
| 2024-12-09 | 6.90 | $6.67 | 658211 |
| 2024-12-06 | 6.88 | $6.53 | 103300 |
| 2024-12-05 | 6.87 | $6.85 | 242170 |
| 2024-12-04 | 6.83 | $7.74 | 599634 |
| 2024-12-03 | 6.72 | $9.15 | 7.8M |
| 2024-12-02 | 6.55 | $5.55 | 1.6M |
| 2024-11-29 | 6.54 | $6.52 | 85302 |
| 2024-11-27 | 6.52 | $6.66 | 118918 |
| 2024-11-26 | 6.51 | $7.34 | 453147 |
| 2024-11-25 | 6.50 | $6.80 | 515617 |
| 2024-11-22 | 6.50 | $7.45 | 258802 |
| 2024-11-21 | 6.48 | $7.75 | 267512 |
| 2024-11-20 | 6.43 | $8.57 | 708599 |
| 2024-11-19 | 6.36 | $11.75 | 26.7M |
| 2024-11-18 | 6.14 | $5.28 | 773438 |
| 2024-11-15 | 6.24 | $5.06 | 19190 |
| 2024-11-14 | 6.39 | $4.85 | 35747 |
| 2024-11-13 | 6.54 | $5.43 | 84450 |
| 2024-11-12 | 6.63 | $5.78 | 101928 |
| 2024-11-11 | 6.71 | $6.18 | 33156 |
| 2024-11-08 | 6.77 | $6.28 | 207021 |
| 2024-11-07 | 6.83 | $6.33 | 55809 |
| 2024-11-06 | 6.89 | $6.07 | 23276 |
| 2024-11-05 | 6.99 | $5.63 | 7804 |
| 2024-11-04 | 7.07 | $5.63 | 6195 |
| 2024-11-01 | 7.16 | $5.47 | 11149 |
| 2024-10-31 | 7.29 | $6.01 | 4365 |
| 2024-10-30 | 7.40 | $6.45 | 4716 |
| 2024-10-29 | 7.50 | $7.24 | 11689 |
| 2024-10-28 | 7.55 | $6.72 | 5709 |
| 2024-10-25 | 7.71 | $7.06 | 11627 |
| 2024-10-24 | 7.80 | $6.90 | 13352 |
| 2024-10-23 | 8.10 | $6.99 | 5891 |
| 2024-10-22 | 8.10 | $7.35 | 24072 |
| 2024-10-21 | 8.13 | $7.45 | 22824 |
| 2024-10-18 | 8.18 | $7.98 | 13905 |
| 2024-10-17 | 8.24 | $7.75 | 5928 |
| 2024-10-16 | 8.31 | $7.23 | 3227 |
| 2024-10-15 | 8.46 | $7.38 | 5115 |
| 2024-10-14 | 8.62 | $7.38 | 4599 |
| 2024-10-11 | 8.77 | $7.48 | 1435 |
| 2024-10-10 | 9.00 | $7.69 | 7667 |
| 2024-10-09 | 9.23 | $8.00 | 16592 |
| 2024-10-08 | 9.46 | $7.30 | 4581 |
| 2024-10-07 | 9.78 | $7.43 | 6953 |
| 2024-10-04 | 9.96 | $8.08 | 6759 |
| 2024-10-03 | 10.04 | $8.14 | 3844 |
| 2024-10-02 | 10.26 | $8.35 | 10223 |
| 2024-10-01 | 10.37 | $8.38 | 10223 |
| 2024-09-30 | 10.46 | $9.80 | 26249 |
| 2024-09-27 | 10.51 | $8.91 | 116939 |
| 2024-09-26 | 10.59 | $12.83 | 501571 |
| 2024-09-25 | 10.47 | $7.00 | 24606 |
| 2024-09-24 | 10.66 | $8.01 | 7269 |
| 2024-09-23 | 10.79 | $8.47 | 5634 |
| 2024-09-20 | 10.89 | $9.15 | 5771 |
| 2024-09-19 | 10.95 | $9.18 | 7135 |
| 2024-09-18 | 10.99 | $10.25 | 862 |
| 2024-09-17 | 10.93 | $10.50 | 1656 |
| 2024-09-16 | 10.95 | $10.52 | 3272 |
| 2024-09-13 | 10.96 | $12.02 | 3853 |
| 2024-09-12 | 10.89 | $12.19 | 6856 |
| 2024-09-11 | 10.81 | $12.65 | 8446 |
| 2024-09-10 | 10.80 | $13.75 | 25363 |
| 2024-09-09 | 10.71 | $11.00 | 31302 |
| 2024-09-06 | 10.78 | $9.78 | 59152 |
| 2024-09-05 | 10.88 | $12.50 | 594143 |
| 2024-09-04 | 10.87 | $10.45 | 322661 |
| 2024-09-03 | 10.99 | $10.25 | 3796 |
| 2024-08-30 | 11.05 | $10.75 | 4341 |
| 2024-08-29 | 11.18 | $10.62 | 1552 |
| 2024-08-28 | 11.21 | $10.33 | 5172 |
| 2024-08-27 | 11.25 | $10.90 | 3181 |
| 2024-08-26 | 11.27 | $10.50 | 4478 |
| 2024-08-23 | 11.30 | $10.58 | 5440 |
| 2024-08-22 | 11.37 | $10.33 | 5873 |
| 2024-08-21 | 11.57 | $10.00 | 21440 |
| 2024-08-20 | 11.80 | $9.04 | 12989 |
| 2024-08-19 | 12.09 | $10.75 | 3973 |
| 2024-08-16 | 12.15 | $10.90 | 7532 |
| 2024-08-15 | 12.10 | $10.49 | 4135 |
| 2024-08-14 | 12.32 | $10.70 | 11590 |
| 2024-08-13 | 12.58 | $12.28 | 10699 |
| 2024-08-12 | 12.73 | $12.01 | 2346 |
| 2024-08-09 | 12.82 | $12.50 | 3598 |
| 2024-08-08 | 12.89 | $11.80 | 4398 |
| 2024-08-07 | 12.99 | $12.28 | 4137 |
| 2024-08-06 | 13.00 | $12.75 | 8683 |
| 2024-08-05 | 13.04 | $11.50 | 14903 |
| 2024-08-02 | 13.13 | $13.25 | 65361 |
| 2024-08-01 | 13.12 | $11.25 | 14156 |
| 2024-07-31 | 13.25 | $11.25 | 14130 |
| 2024-07-30 | 13.39 | $11.33 | 29604 |
| 2024-07-29 | 13.54 | $10.92 | 14269 |
| 2024-07-26 | 13.73 | $12.00 | 37278 |
| 2024-07-25 | 13.78 | $14.30 | 82414 |
| 2024-07-24 | 13.77 | $14.75 | 156186 |
| 2024-07-23 | 13.73 | $14.74 | 2.0M |
| 2024-07-22 | 13.68 | $11.95 | 709318 |
| 2024-07-19 | 13.68 | $9.99 | 16618 |
| 2024-07-18 | 13.81 | $14.75 | 9557 |
| 2024-07-17 | 13.78 | $16.02 | 8161 |
| 2024-07-16 | 13.80 | $15.26 | 6642 |
| 2024-07-15 | 13.88 | $13.75 | 3544 |
| 2024-07-12 | 14.03 | $14.00 | 2200 |
| 2024-07-11 | 14.18 | $13.76 | 8337 |
| 2024-07-10 | 14.39 | $12.50 | 8175 |
| 2024-07-09 | 14.66 | $13.53 | 2423 |
| 2024-07-08 | 14.92 | $13.38 | 8950 |
| 2024-07-05 | 15.25 | $13.00 | 8187 |
| 2024-07-03 | 15.61 | $13.80 | 1740 |
| 2024-07-02 | 15.88 | $14.08 | 1315 |
| 2024-07-01 | 16.43 | $14.36 | 2292 |
| 2024-06-28 | 17.21 | $14.62 | 4672 |
| 2024-06-27 | 18.09 | $13.03 | 6170 |
| 2024-06-26 | 19.12 | $14.15 | 13947 |
| 2024-06-25 | 20.13 | $13.95 | 11445 |
| 2024-06-24 | 21.15 | $13.63 | 21165 |
| 2024-06-21 | 22.18 | $12.10 | 16749 |
| 2024-06-20 | 23.40 | $12.50 | 12416 |
| 2024-06-18 | 24.74 | $14.14 | 45677 |
| 2024-06-17 | 26.07 | $16.50 | 67111 |
| 2024-06-14 | 27.27 | $16.75 | 5156 |
| 2024-06-13 | 28.44 | $16.75 | 1432 |
| 2024-06-12 | 29.53 | $17.05 | 2955 |
| 2024-06-11 | 30.55 | $18.00 | 929 |
| 2024-06-10 | 31.54 | $17.81 | 1539 |
| 2024-06-07 | 32.66 | $18.75 | 2502 |
| 2024-06-06 | 33.98 | $20.00 | 2312 |
| 2024-06-05 | 35.19 | $20.25 | 22529 |
| 2024-06-04 | 36.46 | $19.25 | 15103 |
| 2024-06-03 | 37.78 | $25.00 | 4395 |
| 2024-05-31 | 38.84 | $30.00 | 5700 |
| 2024-05-30 | 39.58 | $32.25 | 2126 |
| 2024-05-29 | 40.24 | $33.50 | 661 |
| 2024-05-28 | 40.80 | $34.50 | 1389 |
| 2024-05-24 | 41.43 | $34.25 | 655 |
| 2024-05-23 | 41.98 | $34.25 | 4008 |
| 2024-05-22 | 42.56 | $36.50 | 3249 |
| 2024-05-21 | 43.09 | $39.25 | 5746 |
| 2024-05-20 | 43.60 | $40.75 | 1965 |
| 2024-05-17 | 43.93 | $40.50 | 2965 |
| 2024-05-16 | 44.44 | $40.25 | 1040 |
| 2024-05-15 | 45.24 | $38.50 | 1591 |
| 2024-05-14 | 46.31 | $37.50 | 5722 |
| 2024-05-13 | 47.59 | $37.75 | 1454 |
| 2024-05-10 | 48.83 | $40.25 | 4070 |
| 2024-05-09 | 50.25 | $45.00 | 1177 |
| 2024-05-08 | 51.56 | $44.25 | 1091 |
| 2024-05-07 | 52.95 | $45.75 | 669 |
| 2024-05-06 | 54.16 | $45.50 | 457 |
| 2024-05-03 | 55.63 | $46.25 | 661 |
| 2024-05-02 | 57.03 | $44.75 | 318 |
| 2024-05-01 | 58.76 | $45.50 | 405 |
| 2024-04-30 | 60.53 | $44.75 | 2638 |
| 2024-04-29 | 62.34 | $47.00 | 2255 |
| 2024-04-26 | 64.30 | $45.25 | 4328 |
| 2024-04-25 | 66.48 | $46.00 | 3641 |
| 2024-04-24 | 68.68 | $47.00 | 3973 |
| 2024-04-23 | 71.08 | $49.50 | 2755 |
| 2024-04-22 | 73.43 | $47.25 | 2467 |
| 2024-04-19 | 75.56 | $50.75 | 3347 |
| 2024-04-18 | 77.30 | $56.25 | 810 |
| 2024-04-17 | 78.83 | $60.00 | 1131 |
| 2024-04-16 | 79.83 | $63.00 | 1555 |
| 2024-04-15 | 80.54 | $62.50 | 3808 |
| 2024-04-12 | 81.76 | $68.75 | 3736 |
| 2024-04-11 | 83.63 | $71.25 | 221 |
| 2024-04-10 | 85.28 | $72.00 | 467 |
| 2024-04-09 | 86.99 | $70.00 | 1276 |
| 2024-04-08 | 88.75 | $74.75 | 505 |
| 2024-04-05 | 90.38 | $74.25 | 2322 |
| 2024-04-04 | 92.28 | $79.50 | 393 |
| 2024-04-03 | 93.30 | $80.75 | 1079 |
| 2024-04-02 | 94.76 | $81.00 | 375 |
| 2024-04-01 | 96.01 | $86.25 | 272 |
| 2024-03-28 | 96.84 | $88.75 | 1196 |
| 2024-03-27 | 97.41 | $90.00 | 1053 |
| 2024-03-26 | 97.97 | $95.00 | 1915 |
| 2024-03-25 | 98.33 | $96.50 | 1455 |
| 2024-03-22 | 98.62 | $90.00 | 1595 |
| 2024-03-21 | 99.12 | $85.50 | 1014 |
| 2024-03-20 | 99.69 | $86.75 | 2404 |
| 2024-03-19 | 100.34 | $80.00 | 921 |
| 2024-03-18 | 101.14 | $77.25 | 2768 |
| 2024-03-15 | 101.66 | $87.00 | 18978 |
| 2024-03-14 | 101.52 | $106.00 | 1472 |
| 2024-03-13 | 100.00 | $104.25 | 1490 |
| 2024-03-12 | 98.83 | $106.25 | 1801 |
| 2024-03-11 | 97.34 | $105.25 | 1743 |
| 2024-03-08 | 95.35 | $107.25 | 1233 |
| 2024-03-07 | 93.20 | $112.25 | 1478 |
| 2024-03-06 | 90.42 | $100.00 | 1479 |
| 2024-03-05 | 88.26 | $109.88 | 2029 |
| 2024-03-04 | 85.57 | $106.00 | 3221 |
| 2024-03-01 | 83.09 | $103.00 | 689 |
| 2024-02-29 | 80.79 | $100.00 | 800 |
| 2024-02-28 | 78.58 | $101.25 | 839 |
| 2024-02-27 | 76.30 | $102.25 | 926 |
| 2024-02-26 | 73.94 | $102.25 | 650 |
| 2024-02-23 | 71.60 | $100.00 | 1082 |
| 2024-02-22 | 69.38 | $97.00 | 1595 |
| 2024-02-21 | 67.15 | $99.75 | 2490 |
| 2024-02-20 | 64.67 | $96.00 | 1458 |
| 2024-02-16 | 62.34 | $87.50 | 1361 |
| 2024-02-15 | 60.62 | $84.25 | 1189 |
| 2024-02-14 | 59.69 | $75.70 | 240 |
| 2024-02-13 | 59.94 | $80.75 | 1245 |
| 2024-02-12 | 60.51 | $76.50 | 1276 |
| 2024-02-09 | 61.35 | $65.50 | 344 |
| 2024-02-08 | 62.46 | $64.13 | 721 |
| 2024-02-07 | 63.56 | $56.75 | 244 |
| 2024-02-06 | 65.22 | $56.75 | 511 |
| 2024-02-05 | 67.00 | $56.00 | 426 |
| 2024-02-02 | 68.83 | $56.50 | 218 |
| 2024-02-01 | 70.53 | $57.00 | 218 |
| 2024-01-31 | 72.60 | $55.75 | 2271 |
| 2024-01-30 | 74.75 | $55.75 | 286 |
| 2024-01-29 | 76.69 | $55.00 | 445 |
| 2024-01-26 | 78.36 | $55.50 | 1477 |
| 2024-01-25 | 80.19 | $55.50 | 3497 |
| 2024-01-24 | 81.82 | $52.50 | 1013 |
| 2024-01-23 | 83.89 | $50.00 | 3840 |
| 2024-01-22 | 86.24 | $49.38 | 4194 |
| 2024-01-19 | 88.69 | $53.25 | 13733 |
| 2024-01-18 | 91.59 | $65.50 | 4283 |
| 2024-01-17 | 94.24 | $80.75 | 2116 |
| 2024-01-16 | 96.30 | $92.25 | 685 |
| 2024-01-12 | 98.27 | $93.25 | 3441 |
| 2024-01-11 | 100.09 | $87.75 | 1420 |
| 2024-01-10 | 102.72 | $86.00 | 1643 |
| 2024-01-09 | 105.92 | $90.00 | 379 |
| 2024-01-08 | 110.14 | $92.38 | 436 |
| 2024-01-05 | 112.59 | $92.50 | 512 |
| 2024-01-04 | 116.88 | $90.63 | 3504 |
| 2024-01-03 | 124.84 | $98.45 | 2828 |
| 2024-01-02 | 130.92 | $98.75 | 3184 |
| 2023-12-29 | 144.11 | $94.38 | 6085 |
| 2023-12-28 | 164.39 | $88.50 | 3187 |
| 2023-12-27 | 199.98 | $92.00 | 4411 |
| 2023-12-26 | 211.49 | $88.25 | 4639 |
| 2023-12-22 | 221.39 | $93.87 | 5329 |
| 2023-12-21 | 229.64 | $97.00 | 4488 |
| 2023-12-20 | 237.90 | $98.25 | 5326 |
| 2023-12-19 | 246.51 | $111.25 | 6040 |
| 2023-12-18 | 254.47 | $118.50 | 2119 |
| 2023-12-15 | 262.05 | $122.00 | 9410 |
| 2023-12-14 | 269.45 | $131.68 | 7111 |
| 2023-12-13 | 276.38 | $129.75 | 6098 |
| 2023-12-12 | 283.39 | $140.25 | 7789 |
| 2023-12-11 | 289.88 | $150.00 | 6216 |
| 2023-12-08 | 295.86 | $174.50 | 131921 |
| 2023-12-07 | 300.63 | $141.25 | 9394 |
| 2023-12-06 | 307.04 | $178.25 | 16075 |
| 2023-12-05 | 311.60 | $250.00 | 111844 |
| 2023-12-04 | 312.56 | $220.00 | 3326 |
| 2023-12-01 | 315.03 | $362.50 | 1438 |
| 2023-11-30 | 310.44 | $500.00 | 132209 |
| 2023-11-29 | 298.91 | $800.25 | 6939 |
| 2023-11-28 | 272.42 | $322.27 | 97 |
| 2023-11-27 | 269.82 | $286.25 | 164 |
| 2023-11-24 | 269.04 | $258.75 | 12 |
| 2023-11-22 | 269.54 | $262.27 | 378 |
| 2023-11-21 | 269.86 | $270.50 | 6432 |
| 2023-11-20 | 269.78 | $270.50 | 41 |
| 2023-11-17 | 269.69 | $270.00 | 609 |
| 2023-11-16 | 269.61 | $270.00 | 550 |
| 2023-11-15 | 269.54 | $270.25 | 1512 |
| 2023-11-14 | 269.45 | $270.00 | 7303 |
| 2023-11-13 | 269.38 | $270.00 | 49 |
| 2023-11-10 | 269.30 | $269.75 | 2851 |
| 2023-11-07 | 269.24 | $269.75 | 10220 |
| 2023-11-02 | 269.20 | $269.50 | 18 |
| 2023-11-01 | 269.13 | $269.50 | 6236 |
| 2023-10-31 | 269.06 | $269.25 | 4468 |
| 2023-10-30 | 269.00 | $269.25 | 152 |
| 2023-10-26 | 268.94 | $270.75 | 681 |
| 2023-10-25 | 268.80 | $269.50 | 18 |
| 2023-10-24 | 268.78 | $270.38 | 35 |
| 2023-10-23 | 268.73 | $270.25 | 894 |
| 2023-10-20 | 268.63 | $270.64 | 1015 |
| 2023-10-19 | 268.49 | $268.75 | 4637 |
| 2023-10-18 | 268.39 | $268.75 | 8 |
| 2023-10-17 | 268.38 | $268.75 | 32632 |
| 2023-10-16 | 268.33 | $268.75 | 110 |
| 2023-10-12 | 268.28 | $268.50 | 5110 |
| 2023-10-11 | 268.24 | $268.50 | 57 |
| 2023-10-09 | 268.20 | $268.50 | 73 |
| 2023-10-04 | 268.16 | $268.50 | 100 |
| 2023-10-03 | 268.11 | $268.50 | 826 |
| 2023-09-29 | 268.04 | $268.50 | 28 |
| 2023-09-28 | 267.96 | $269.00 | 4 |
| 2023-09-22 | 267.86 | $268.00 | 80 |
| 2023-09-21 | 267.85 | $268.26 | 12 |
| 2023-09-20 | 267.76 | $268.00 | 25 |
| 2023-09-19 | 267.69 | $268.00 | 80 |
| 2023-09-18 | 267.61 | $268.00 | 446 |
| 2023-09-14 | 267.54 | $269.00 | 12 |
| 2023-09-13 | 267.41 | $269.50 | 1077 |
| 2023-09-12 | 267.19 | $268.27 | 2953 |
| 2023-09-11 | 267.04 | $267.75 | 187 |
| 2023-09-08 | 266.93 | $266.75 | 144 |
| 2023-09-07 | 266.84 | $268.50 | 122 |
| 2023-09-06 | 266.68 | $267.75 | 52 |
| 2023-09-05 | 266.73 | $267.75 | 628 |
| 2023-09-01 | 266.55 | $267.75 | 1139 |
| 2023-08-31 | 266.41 | $267.75 | 34 |
| 2023-08-30 | 266.28 | $267.75 | 24180 |
| 2023-08-29 | 266.14 | $267.50 | 167 |
| 2023-08-28 | 266.01 | $267.00 | 409 |
| 2023-08-25 | 265.91 | $267.00 | 212 |
| 2023-08-24 | 265.77 | $267.00 | 345 |
| 2023-08-23 | 265.59 | $267.75 | 595 |
| 2023-08-22 | 265.37 | $266.50 | 59 |
| 2023-08-18 | 265.19 | $266.50 | 12 |
| 2023-08-16 | 265.02 | $266.50 | 48 |
| 2023-08-14 | 264.86 | $266.50 | 12 |
| 2023-08-09 | 264.67 | $266.50 | 1057 |
| 2023-08-07 | 264.49 | $265.00 | 149 |
| 2023-08-04 | 264.39 | $265.25 | 38 |
| 2023-08-03 | 264.27 | $265.50 | 88 |
| 2023-08-02 | 264.16 | $265.00 | 110 |
| 2023-07-31 | 264.03 | $265.25 | 219 |
| 2023-07-28 | 263.92 | $268.75 | 24 |
| 2023-07-21 | 263.63 | $264.25 | 10 |
| 2023-07-19 | 263.55 | $265.00 | 88 |
| 2023-07-11 | 263.45 | $265.00 | 171 |
| 2023-07-10 | 263.33 | $265.00 | 28 |
| 2023-07-06 | 263.20 | $264.86 | 92 |
| 2023-07-05 | 263.02 | $265.00 | 136 |
| 2023-06-29 | 262.84 | $264.25 | 8 |
| 2023-06-27 | 262.68 | $263.50 | 216 |
| 2023-06-23 | 262.54 | $263.25 | 4 |
| 2023-06-22 | 262.44 | $263.00 | 56 |
| 2023-06-21 | 262.37 | $263.00 | 23 |
| 2023-06-20 | 262.28 | $263.25 | 3112 |
| 2023-06-16 | 262.18 | $262.75 | 1138 |
| 2023-06-15 | 262.10 | $263.00 | 479 |
| 2023-06-14 | 262.01 | $263.00 | 309 |
| 2023-06-12 | 261.92 | $262.75 | 21 |
| 2023-06-09 | 261.83 | $263.25 | 75 |
| 2023-06-06 | 261.73 | $262.50 | 80 |
| 2023-06-05 | 261.65 | $263.06 | 11 |
| 2023-06-02 | 261.55 | $263.00 | 2400 |
| 2023-06-01 | 261.45 | $262.50 | 14026 |
| 2023-05-30 | 261.38 | $263.12 | 38 |
| 2023-05-26 | 261.27 | $262.50 | 5113 |
| 2023-05-25 | 261.19 | $262.38 | 1517 |
| 2023-05-24 | 261.13 | $261.25 | 434 |
| 2023-05-23 | 261.08 | $261.50 | 1946 |
| 2023-05-19 | 260.99 | $261.00 | 120 |
| 2023-05-18 | 260.93 | $260.75 | 404 |
| 2023-05-17 | 260.88 | $261.25 | 3929 |
| 2023-05-16 | 260.81 | $261.50 | 92 |
| 2023-05-15 | 260.73 | $261.25 | 77 |
| 2023-05-12 | 260.69 | $261.25 | 3767 |
| 2023-05-11 | 260.63 | $261.25 | 29543 |
| 2023-05-10 | 260.56 | $261.13 | 2152 |
| 2023-05-09 | 260.48 | $261.13 | 11723 |
| 2023-05-08 | 260.43 | $261.00 | 99357 |
| 2023-05-04 | 260.41 | $261.25 | 4 |
| 2023-05-03 | 260.33 | $261.00 | 1430 |
| 2023-05-02 | 260.25 | $261.00 | 1424 |
| 2023-05-01 | 260.18 | $261.00 | 36685 |
| 2023-04-28 | 260.09 | $261.00 | 433 |
| 2023-04-27 | 260.00 | $261.00 | 1162 |
| 2023-04-26 | 259.91 | $261.00 | 449 |
| 2023-04-25 | 259.82 | $261.00 | 22309 |
| 2023-04-24 | 259.71 | $260.25 | 19303 |
| 2023-04-21 | 259.63 | $259.75 | 40 |
| 2023-04-20 | 259.58 | $259.75 | 10 |
| 2023-04-17 | 259.58 | $259.75 | 23 |
| 2023-04-14 | 259.58 | $260.00 | 48 |
| 2023-04-13 | 259.52 | $259.88 | 21619 |
| 2023-04-11 | 259.46 | $260.50 | 33 |
| 2023-04-06 | 259.36 | $260.00 | 342 |
| 2023-04-05 | 259.28 | $259.75 | 229 |
| 2023-04-04 | 259.19 | $259.63 | 234 |
| 2023-04-03 | 259.11 | $260.00 | 113 |
| 2023-03-31 | 258.99 | $260.75 | 4 |
| 2023-03-30 | 258.84 | $259.50 | 860 |
| 2023-03-29 | 258.72 | $259.50 | 956 |
| 2023-03-27 | 258.59 | $259.50 | 8603 |
| 2023-03-23 | 258.47 | $259.25 | 2348 |
| 2023-03-22 | 258.34 | $259.25 | 971 |
| 2023-03-21 | 258.21 | $259.25 | 877 |
| 2023-03-20 | 258.07 | $259.13 | 7 |
| 2023-03-17 | 257.95 | $258.75 | 6 |
| 2023-03-15 | 257.84 | $258.75 | 14 |
| 2023-03-14 | 257.72 | $258.75 | 28 |
| 2023-03-13 | 257.59 | $259.75 | 6020 |
| 2023-03-10 | 257.40 | $259.75 | 3798 |
| 2023-03-09 | 257.21 | $258.75 | 6012 |
| 2023-03-08 | 257.07 | $258.75 | 17358 |
| 2023-03-07 | 256.92 | $258.50 | 6876 |
| 2023-03-06 | 256.77 | $258.25 | 12173 |
| 2023-03-03 | 256.61 | $258.00 | 208 |
| 2023-03-02 | 256.45 | $258.00 | 2582 |
| 2023-03-01 | 256.31 | $257.72 | 272 |
| 2023-02-28 | 256.14 | $257.75 | 18591 |
| 2023-02-24 | 256.01 | $257.00 | 16 |
| 2023-02-23 | 255.93 | $257.00 | 24 |
| 2023-02-15 | 255.83 | $257.00 | 359 |
| 2023-02-14 | 255.69 | $256.75 | 5 |
| 2023-02-08 | 255.58 | $256.50 | 206 |
| 2023-02-07 | 255.44 | $256.50 | 482 |
| 2023-02-03 | 255.24 | $256.75 | 244 |
| 2023-02-02 | 255.01 | $256.50 | 1254 |
| 2023-02-01 | 254.81 | $256.50 | 10034 |
| 2023-01-30 | 254.60 | $256.00 | 112 |
| 2023-01-27 | 254.41 | $256.00 | 233 |
| 2023-01-26 | 254.20 | $256.00 | 2934 |
| 2023-01-24 | 253.99 | $256.00 | 26304 |
| 2023-01-23 | 253.78 | $255.75 | 7 |
| 2023-01-17 | 253.56 | $255.50 | 208 |
| 2023-01-12 | 253.36 | $255.00 | 22 |
| 2023-01-11 | 253.16 | $254.75 | 630 |
| 2023-01-10 | 252.94 | $255.25 | 19 |
| 2023-01-09 | 252.68 | $254.25 | 310 |
| 2023-01-06 | 252.53 | $255.25 | 1231 |
| 2023-01-05 | 252.28 | $255.25 | 584 |
| 2023-01-04 | 252.08 | $255.00 | 196 |
| 2022-12-29 | 251.83 | $254.25 | 160 |
| 2022-12-28 | 251.70 | $254.50 | 40 |
| 2022-12-27 | 251.50 | $253.75 | 859 |
| 2022-12-20 | 251.39 | $252.50 | 165 |
| 2022-12-16 | 251.33 | $252.25 | 116 |
| 2022-12-15 | 251.21 | $252.50 | 2502 |
| 2022-12-13 | 251.08 | $252.25 | 1073 |
| 2022-12-12 | 250.96 | $252.25 | 20 |
| 2022-12-05 | 250.84 | $251.75 | 1800 |
| 2022-12-02 | 250.70 | $251.75 | 140 |
| 2022-12-01 | 250.61 | $251.75 | 1241 |
| 2022-11-28 | 250.50 | $251.50 | 458 |
| 2022-11-21 | 250.40 | $251.50 | 4 |
| 2022-11-17 | 250.26 | $251.00 | 10 |
| 2022-11-15 | 250.16 | $250.25 | 45 |
| 2022-11-14 | 250.11 | $250.00 | 8168 |
| 2022-11-11 | 250.13 | $251.25 | 90 |
| 2022-11-10 | 250.08 | $250.25 | 1824 |
| 2022-11-09 | 250.09 | $251.25 | 2491 |
| 2022-11-07 | 250.03 | $250.00 | 3789 |
| 2022-11-03 | 250.01 | $251.75 | 451 |
| 2022-10-28 | 249.91 | $250.50 | 12 |
| 2022-10-27 | 249.88 | $251.50 | 16718 |
| 2022-10-26 | 249.76 | $251.25 | 455 |
| 2022-10-25 | 249.66 | $250.00 | 3476 |
| 2022-10-24 | 249.63 | $249.75 | 1185 |
| 2022-10-21 | 249.58 | $250.00 | 400 |
| 2022-10-20 | 249.50 | $249.75 | 1196 |
| 2022-10-19 | 249.46 | $249.00 | 4 |
| 2022-10-18 | 249.51 | $250.00 | 3149 |
| 2022-10-17 | 249.46 | $249.50 | 4 |
| 2022-10-11 | 249.44 | $249.50 | 1667 |
| 2022-10-10 | 249.41 | $248.75 | 1960 |
| 2022-10-06 | 249.41 | $249.00 | 260 |
| 2022-10-05 | 249.43 | $249.25 | 854 |
| 2022-10-04 | 249.43 | $250.25 | 5 |
| 2022-09-29 | 249.38 | $250.25 | 31 |
| 2022-09-28 | 249.33 | $250.50 | 11524 |
| 2022-09-27 | 249.29 | $250.00 | 3455 |
| 2022-09-26 | 249.20 | $249.75 | 5660 |
| 2022-09-23 | 249.15 | $249.75 | 2364 |
| 2022-09-22 | 249.09 | $249.75 | 5899 |
| 2022-09-21 | 249.03 | $249.25 | 4805 |
| 2022-09-20 | 249.00 | $249.25 | 520 |
| 2022-09-19 | 248.98 | $249.25 | 4817 |
| 2022-09-15 | 248.94 | $248.75 | 4 |
| 2022-09-14 | 248.96 | $248.50 | 244 |
| 2022-09-12 | 248.97 | $249.00 | 24 |
| 2022-09-09 | 248.96 | $250.00 | 5 |
| 2022-09-06 | 248.89 | $249.00 | 791 |
| 2022-08-31 | 248.84 | $249.00 | 204 |
| 2022-08-29 | 248.78 | $249.00 | 17 |
| 2022-08-26 | 248.73 | $248.75 | 220 |
| 2022-08-25 | 248.69 | $249.25 | 4 |
| 2022-08-24 | 248.64 | $249.25 | 42249 |
| 2022-08-23 | 248.54 | $249.25 | 200 |
| 2022-08-17 | 248.46 | $249.25 | 24 |
| 2022-08-16 | 248.36 | $249.75 | 4 |
| 2022-08-15 | 248.24 | $248.25 | 4 |
| 2022-08-11 | 248.19 | $248.75 | 153 |
| 2022-08-09 | 248.15 | $248.50 | 1874 |
| 2022-08-08 | 248.06 | $248.50 | 4249 |
| 2022-08-03 | 248.04 | $248.75 | 34 |
| 2022-08-02 | 247.98 | $248.75 | 5047 |
| 2022-07-29 | 247.88 | $248.50 | 16 |
| 2022-07-28 | 247.76 | $249.13 | 95 |
| 2022-07-27 | 247.63 | $248.75 | 2479 |
| 2022-07-26 | 247.52 | $248.75 | 4000 |
| 2022-07-15 | 247.42 | $248.75 | 1967 |
| 2022-07-14 | 247.31 | $248.00 | 2047 |
| 2022-07-11 | 247.29 | $247.75 | 7 |
| 2022-07-08 | 247.31 | $248.00 | 3191 |
| 2022-07-06 | 247.32 | $248.00 | 901 |
| 2022-07-05 | 247.39 | $248.13 | 2751 |
| 2022-06-30 | 247.39 | $247.25 | 170 |
| 2022-06-23 | 247.45 | $247.75 | 572 |
| 2022-06-07 | 247.46 | $247.25 | 36 |
| 2022-06-06 | 247.48 | $247.25 | 17100 |
| 2022-06-03 | 247.54 | $247.25 | 7006 |
| 2022-06-02 | 247.61 | $248.00 | 4324 |
| 2022-06-01 | 247.56 | $246.75 | 24385 |
| 2022-05-31 | 247.61 | $248.00 | 416 |
| 2022-05-27 | 247.58 | $247.50 | 2453 |
| 2022-05-25 | 247.61 | $246.75 | 2000 |
| 2022-05-23 | 247.66 | $246.25 | 1616 |
| 2022-05-20 | 247.71 | $246.50 | 1261 |
| 2022-05-17 | 247.73 | $246.50 | 904 |
| 2022-05-13 | 247.79 | $246.75 | 809 |
| 2022-05-12 | 247.83 | $246.50 | 288 |
| 2022-05-11 | 247.88 | $247.75 | 1004 |
| 2022-05-06 | 247.84 | $248.00 | 45 |
| 2022-05-05 | 247.79 | $248.25 | 8 |
| 2022-05-04 | 247.72 | $249.50 | 6 |
| 2022-04-28 | 247.59 | $248.00 | 8 |
| 2022-04-25 | 247.54 | $248.50 | 78 |
| 2022-04-20 | 247.47 | $248.00 | 15 |
| 2022-04-19 | 247.37 | $247.50 | 247 |
| 2022-04-14 | 247.31 | $248.50 | 105 |
| 2022-04-13 | 247.18 | $248.75 | 61 |
| 2022-04-12 | 247.03 | $247.00 | 5 |
| 2022-04-11 | 246.96 | $247.63 | 4 |
| 2022-04-08 | 246.88 | $247.50 | 104 |
| 2022-04-07 | 246.80 | $248.00 | 53 |
| 2022-04-06 | 246.66 | $247.75 | 4 |
| 2022-04-05 | 246.54 | $247.25 | 223 |
| 2022-04-04 | 246.48 | $247.00 | 1153 |
| 2022-04-01 | 246.43 | $247.75 | 5641 |
| 2022-03-31 | 246.33 | $247.50 | 104 |
| 2022-03-28 | 246.36 | $247.50 | 3664 |
| 2022-03-23 | 246.23 | $247.00 | 51 |
| 2022-03-17 | 246.22 | $247.00 | 578 |
| 2022-03-10 | 246.37 | $246.75 | 15848 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.14
2026-08-10
Close Price
$0.17
Vol: 318.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
91.40
Maximum
343.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.14 | $0.17 | 318.4M |
| 2026-08-07 | 0.14 | $0.14 | 90.8M |
| 2026-08-06 | 0.14 | $0.13 | 2.0M |
| 2026-08-05 | 0.14 | $0.14 | 943400 |
| 2026-08-04 | 0.14 | $0.15 | 1.1M |
| 2026-08-03 | 0.14 | $0.14 | 1.9M |
| 2026-07-31 | 0.14 | $0.14 | 2.1M |
| 2026-07-30 | 0.14 | $0.13 | 722701 |
| 2026-07-29 | 0.15 | $0.13 | 744392 |
| 2026-07-28 | 0.15 | $0.14 | 692421 |
| 2026-07-27 | 0.15 | $0.14 | 914100 |
| 2026-07-24 | 0.15 | $0.13 | 578100 |
| 2026-07-23 | 0.15 | $0.13 | 1.3M |
| 2026-07-22 | 0.15 | $0.13 | 982812 |
| 2026-07-21 | 0.16 | $0.14 | 2.0M |
| 2026-07-20 | 0.16 | $0.13 | 789031 |
| 2026-07-17 | 0.16 | $0.13 | 1.4M |
| 2026-07-16 | 0.16 | $0.14 | 2.2M |
| 2026-07-15 | 0.17 | $0.15 | 1.0M |
| 2026-07-14 | 0.17 | $0.14 | 1.6M |
| 2026-07-13 | 0.17 | $0.14 | 2.1M |
| 2026-07-10 | 0.18 | $0.15 | 1.2M |
| 2026-07-09 | 0.18 | $0.16 | 3.6M |
| 2026-07-08 | 0.18 | $0.16 | 1.2M |
| 2026-07-07 | 0.18 | $0.16 | 2.3M |
| 2026-07-06 | 0.18 | $0.16 | 9.6M |
| 2026-07-02 | 0.19 | $0.17 | 5.0M |
| 2026-07-01 | 0.19 | $0.18 | 7.2M |
| 2026-06-30 | 0.19 | $0.16 | 10.2M |
| 2026-06-29 | 0.19 | $0.18 | 129.8M |
| 2026-06-26 | 0.19 | $0.17 | 77.6M |
| 2026-06-25 | 0.20 | $0.15 | 1.9M |
| 2026-06-24 | 0.20 | $0.16 | 1.2M |
| 2026-06-23 | 0.21 | $0.17 | 1.4M |
| 2026-06-22 | 0.21 | $0.18 | 2.8M |
| 2026-06-18 | 0.21 | $0.17 | 2.5M |
| 2026-06-17 | 0.22 | $0.18 | 1.5M |
| 2026-06-16 | 0.22 | $0.19 | 2.6M |
| 2026-06-15 | 0.23 | $0.20 | 5.0M |
| 2026-06-12 | 0.23 | $0.20 | 2.8M |
| 2026-06-11 | 0.23 | $0.21 | 4.6M |
| 2026-06-10 | 0.23 | $0.22 | 8.9M |
| 2026-06-09 | 0.23 | $0.20 | 9.4M |
| 2026-06-08 | 0.24 | $0.24 | 15.0M |
| 2026-06-05 | 0.24 | $0.37 | 46.5M |
| 2026-06-04 | 0.22 | $0.32 | 20.6M |
| 2026-06-03 | 0.21 | $0.43 | 107.5M |
| 2026-06-02 | 0.19 | $0.32 | 146.8M |
| 2026-06-01 | 0.18 | $0.25 | 638.6M |
| 2026-05-29 | 0.17 | $0.17 | 10.0M |
| 2026-05-28 | 0.17 | $0.15 | 6.8M |
| 2026-05-27 | 0.17 | $0.13 | 1.6M |
| 2026-05-26 | 0.18 | $0.14 | 1.7M |
| 2026-05-22 | 0.18 | $0.15 | 1.8M |
| 2026-05-21 | 0.19 | $0.15 | 2.8M |
| 2026-05-20 | 0.19 | $0.14 | 1.5M |
| 2026-05-19 | 0.20 | $0.15 | 3.3M |
| 2026-05-18 | 0.20 | $0.16 | 2.4M |
| 2026-05-15 | 0.21 | $0.14 | 2.2M |
| 2026-05-14 | 0.21 | $0.15 | 1.7M |
| 2026-05-13 | 0.22 | $0.16 | 1.7M |
| 2026-05-12 | 0.23 | $0.16 | 2.7M |
| 2026-05-11 | 0.23 | $0.16 | 5.2M |
| 2026-05-08 | 0.24 | $0.19 | 4.2M |
| 2026-05-07 | 0.25 | $0.21 | 11.0M |
| 2026-05-06 | 0.25 | $0.26 | 5.9M |
| 2026-05-05 | 0.25 | $0.26 | 4.8M |
| 2026-05-04 | 0.25 | $0.26 | 2.7M |
| 2026-05-01 | 0.25 | $0.26 | 9.0M |
| 2026-04-30 | 0.24 | $0.24 | 3.5M |
| 2026-04-29 | 0.24 | $0.22 | 4.5M |
| 2026-04-28 | 0.25 | $0.25 | 15.8M |
| 2026-04-27 | 0.25 | $0.22 | 2.7M |
| 2026-04-24 | 0.25 | $0.23 | 1.9M |
| 2026-04-23 | 0.25 | $0.23 | 2.5M |
| 2026-04-22 | 0.25 | $0.23 | 4.1M |
| 2026-04-21 | 0.26 | $0.23 | 2.7M |
| 2026-04-20 | 0.26 | $0.22 | 5.8M |
| 2026-04-17 | 0.26 | $0.23 | 5.5M |
| 2026-04-16 | 0.27 | $0.24 | 8.1M |
| 2026-04-15 | 0.27 | $0.26 | 7.9M |
| 2026-04-14 | 0.27 | $0.27 | 26.6M |
| 2026-04-13 | 0.27 | $0.25 | 96.4M |
| 2026-04-10 | 0.28 | $0.29 | 26.0M |
| 2026-04-09 | 0.27 | $0.25 | 3.2M |
| 2026-04-08 | 0.28 | $0.24 | 639941 |
| 2026-04-07 | 0.28 | $0.24 | 1.1M |
| 2026-04-06 | 0.29 | $0.25 | 700518 |
| 2026-04-02 | 0.29 | $0.24 | 484318 |
| 2026-04-01 | 0.29 | $0.24 | 1.0M |
| 2026-03-31 | 0.30 | $0.23 | 1.4M |
| 2026-03-30 | 0.31 | $0.21 | 1.8M |
| 2026-03-27 | 0.32 | $0.26 | 1.1M |
| 2026-03-26 | 0.32 | $0.29 | 1.4M |
| 2026-03-25 | 0.33 | $0.28 | 1.3M |
| 2026-03-24 | 0.33 | $0.27 | 920755 |
| 2026-03-23 | 0.34 | $0.30 | 2.9M |
| 2026-03-20 | 0.34 | $0.30 | 1.2M |
| 2026-03-19 | 0.35 | $0.30 | 939137 |
| 2026-03-18 | 0.35 | $0.30 | 1.3M |
| 2026-03-17 | 0.36 | $0.32 | 808600 |
| 2026-03-16 | 0.36 | $0.32 | 2.5M |
| 2026-03-13 | 0.36 | $0.32 | 3.6M |
| 2026-03-12 | 0.37 | $0.34 | 12.5M |
| 2026-03-11 | 0.37 | $0.36 | 2.4M |
| 2026-03-10 | 0.37 | $0.38 | 19.2M |
| 2026-03-09 | 0.37 | $0.32 | 51.1M |
| 2026-03-06 | 0.38 | $0.37 | 2.4M |
| 2026-03-05 | 0.38 | $0.34 | 450643 |
| 2026-03-04 | 0.38 | $0.34 | 702100 |
| 2026-03-03 | 0.39 | $0.34 | 1.1M |
| 2026-03-02 | 0.39 | $0.32 | 856624 |
| 2026-02-27 | 0.40 | $0.30 | 348242 |
| 2026-02-26 | 0.41 | $0.31 | 523346 |
| 2026-02-25 | 0.42 | $0.32 | 1.1M |
| 2026-02-24 | 0.43 | $0.30 | 365116 |
| 2026-02-23 | 0.44 | $0.29 | 321800 |
| 2026-02-20 | 0.46 | $0.30 | 893525 |
| 2026-02-19 | 0.48 | $0.33 | 667743 |
| 2026-02-18 | 0.49 | $0.34 | 620226 |
| 2026-02-17 | 0.51 | $0.35 | 741718 |
| 2026-02-13 | 0.53 | $0.39 | 923237 |
| 2026-02-12 | 0.54 | $0.40 | 579749 |
| 2026-02-11 | 0.55 | $0.44 | 839341 |
| 2026-02-10 | 0.57 | $0.49 | 1.1M |
| 2026-02-09 | 0.58 | $0.49 | 727000 |
| 2026-02-06 | 0.59 | $0.50 | 1.3M |
| 2026-02-05 | 0.59 | $0.45 | 1.6M |
| 2026-02-04 | 0.61 | $0.48 | 5.9M |
| 2026-02-03 | 0.62 | $0.61 | 74.9M |
| 2026-02-02 | 0.63 | $0.61 | 449221 |
| 2026-01-30 | 0.63 | $0.64 | 1.0M |
| 2026-01-29 | 0.63 | $0.64 | 1.1M |
| 2026-01-28 | 0.62 | $0.58 | 2.0M |
| 2026-01-27 | 0.63 | $0.56 | 2.8M |
| 2026-01-26 | 0.64 | $0.44 | 568100 |
| 2026-01-23 | 0.66 | $0.45 | 621400 |
| 2026-01-22 | 0.68 | $0.49 | 792718 |
| 2026-01-21 | 0.70 | $0.49 | 1.3M |
| 2026-01-20 | 0.72 | $0.52 | 11.1M |
| 2026-01-16 | 0.74 | $0.54 | 767100 |
| 2026-01-15 | 0.76 | $0.61 | 353201 |
| 2026-01-14 | 0.78 | $0.61 | 805800 |
| 2026-01-13 | 0.80 | $0.58 | 1.1M |
| 2026-01-12 | 0.82 | $0.64 | 718830 |
| 2026-01-09 | 0.84 | $0.65 | 652033 |
| 2026-01-08 | 0.86 | $0.70 | 1.4M |
| 2026-01-07 | 0.87 | $0.65 | 1.7M |
| 2026-01-06 | 0.90 | $0.72 | 773800 |
| 2026-01-05 | 0.92 | $0.72 | 764400 |
| 2026-01-02 | 0.94 | $0.67 | 1.0M |
| 2025-12-31 | 0.96 | $0.64 | 1.7M |
| 2025-12-30 | 1.00 | $0.79 | 15.8M |
| 2025-12-29 | 1.02 | $0.68 | 2.0M |
| 2025-12-26 | 1.06 | $0.94 | 18.7M |
| 2025-12-24 | 1.07 | $0.93 | 460313 |
| 2025-12-23 | 1.08 | $0.90 | 349342 |
| 2025-12-22 | 1.10 | $0.98 | 334249 |
| 2025-12-19 | 1.12 | $0.96 | 504113 |
| 2025-12-18 | 1.13 | $0.98 | 325152 |
| 2025-12-17 | 1.15 | $0.92 | 146450 |
| 2025-12-16 | 1.17 | $0.93 | 181696 |
| 2025-12-15 | 1.20 | $0.98 | 208140 |
| 2025-12-12 | 1.22 | $1.07 | 362721 |
| 2025-12-11 | 1.24 | $1.15 | 376408 |
| 2025-12-10 | 1.25 | $1.09 | 244140 |
| 2025-12-09 | 1.26 | $1.16 | 280037 |
| 2025-12-08 | 1.27 | $1.07 | 141013 |
| 2025-12-05 | 1.30 | $1.14 | 179788 |
| 2025-12-04 | 1.31 | $1.22 | 251105 |
| 2025-12-03 | 1.32 | $1.12 | 233734 |
| 2025-12-02 | 1.34 | $1.11 | 58467 |
| 2025-12-01 | 1.37 | $1.08 | 99412 |
| 2025-11-28 | 1.40 | $1.19 | 143903 |
| 2025-11-26 | 1.42 | $1.34 | 88900 |
| 2025-11-25 | 1.43 | $1.26 | 93271 |
| 2025-11-24 | 1.45 | $1.23 | 106928 |
| 2025-11-21 | 1.47 | $1.16 | 195043 |
| 2025-11-20 | 1.50 | $1.07 | 209100 |
| 2025-11-19 | 1.55 | $1.12 | 126300 |
| 2025-11-18 | 1.59 | $1.20 | 358813 |
| 2025-11-17 | 1.63 | $1.19 | 212328 |
| 2025-11-14 | 1.68 | $1.35 | 136800 |
| 2025-11-13 | 1.71 | $1.40 | 323639 |
| 2025-11-12 | 1.75 | $1.42 | 250403 |
| 2025-11-11 | 1.78 | $1.38 | 334928 |
| 2025-11-10 | 1.82 | $1.47 | 1.2M |
| 2025-11-07 | 1.86 | $1.40 | 533300 |
| 2025-11-06 | 1.91 | $1.44 | 560900 |
| 2025-11-05 | 1.96 | $1.70 | 169926 |
| 2025-11-04 | 1.99 | $1.59 | 263800 |
| 2025-11-03 | 2.03 | $1.61 | 199700 |
| 2025-10-31 | 2.07 | $1.67 | 207625 |
| 2025-10-30 | 2.11 | $1.53 | 440244 |
| 2025-10-29 | 2.18 | $1.71 | 308700 |
| 2025-10-28 | 2.23 | $1.84 | 501933 |
| 2025-10-27 | 2.27 | $1.79 | 732300 |
| 2025-10-24 | 2.32 | $2.11 | 332300 |
| 2025-10-23 | 2.34 | $2.12 | 417325 |
| 2025-10-22 | 2.36 | $2.07 | 681900 |
| 2025-10-21 | 2.39 | $2.28 | 627141 |
| 2025-10-20 | 2.40 | $2.48 | 970700 |
| 2025-10-17 | 2.39 | $2.69 | 940130 |
| 2025-10-16 | 2.36 | $2.72 | 15.9M |
| 2025-10-15 | 2.33 | $3.16 | 2.1M |
| 2025-10-14 | 2.24 | $4.02 | 6.4M |
| 2025-10-13 | 2.05 | $3.46 | 4.5M |
| 2025-10-10 | 1.90 | $2.49 | 3.8M |
| 2025-10-09 | 1.84 | $2.19 | 608836 |
| 2025-10-08 | 1.80 | $2.15 | 737100 |
| 2025-10-07 | 1.77 | $1.97 | 1.0M |
| 2025-10-06 | 1.75 | $2.10 | 1.8M |
| 2025-10-03 | 1.71 | $2.04 | 6.9M |
| 2025-10-02 | 1.67 | $1.83 | 355400 |
| 2025-10-01 | 1.66 | $1.84 | 863400 |
| 2025-09-30 | 1.64 | $1.77 | 542500 |
| 2025-09-29 | 1.63 | $1.79 | 485000 |
| 2025-09-26 | 1.61 | $1.67 | 346300 |
| 2025-09-25 | 1.60 | $1.62 | 463900 |
| 2025-09-24 | 1.60 | $1.71 | 1.6M |
| 2025-09-23 | 1.59 | $1.57 | 2.1M |
| 2025-09-22 | 1.59 | $1.58 | 182615 |
| 2025-09-19 | 1.59 | $1.56 | 307112 |
| 2025-09-18 | 1.59 | $1.60 | 361401 |
| 2025-09-17 | 1.59 | $1.57 | 3.6M |
| 2025-09-16 | 1.60 | $1.70 | 502225 |
| 2025-09-15 | 1.58 | $1.52 | 214900 |
| 2025-09-12 | 1.59 | $1.63 | 161409 |
| 2025-09-11 | 1.59 | $1.68 | 257100 |
| 2025-09-10 | 1.58 | $1.54 | 237149 |
| 2025-09-09 | 1.58 | $1.58 | 176239 |
| 2025-09-08 | 1.58 | $1.58 | 510600 |
| 2025-09-05 | 1.58 | $1.52 | 400344 |
| 2025-09-04 | 1.59 | $1.52 | 479800 |
| 2025-09-03 | 1.60 | $1.67 | 359700 |
| 2025-09-02 | 1.59 | $1.67 | 411400 |
| 2025-08-29 | 1.58 | $1.68 | 332400 |
| 2025-08-28 | 1.57 | $1.80 | 530900 |
| 2025-08-27 | 1.54 | $1.76 | 272015 |
| 2025-08-26 | 1.52 | $1.72 | 851100 |
| 2025-08-25 | 1.50 | $1.65 | 1.2M |
| 2025-08-22 | 1.48 | $1.52 | 542600 |
| 2025-08-21 | 1.48 | $1.54 | 1.7M |
| 2025-08-20 | 1.47 | $1.40 | 284500 |
| 2025-08-19 | 1.48 | $1.40 | 266607 |
| 2025-08-18 | 1.49 | $1.50 | 354300 |
| 2025-08-15 | 1.49 | $1.47 | 651933 |
| 2025-08-14 | 1.49 | $1.78 | 8.4M |
| 2025-08-13 | 1.46 | $1.58 | 617634 |
| 2025-08-12 | 1.45 | $1.39 | 1.2M |
| 2025-08-11 | 1.46 | $1.31 | 338031 |
| 2025-08-08 | 1.47 | $1.31 | 194712 |
| 2025-08-07 | 1.49 | $1.38 | 180648 |
| 2025-08-06 | 1.50 | $1.40 | 229000 |
| 2025-08-05 | 1.51 | $1.43 | 270534 |
| 2025-08-04 | 1.52 | $1.34 | 187833 |
| 2025-08-01 | 1.54 | $1.32 | 407300 |
| 2025-07-31 | 1.56 | $1.41 | 553400 |
| 2025-07-30 | 1.58 | $1.45 | 1.7M |
| 2025-07-29 | 1.59 | $1.78 | 47.9M |
| 2025-07-28 | 1.57 | $1.71 | 252500 |
| 2025-07-25 | 1.55 | $1.80 | 465977 |
| 2025-07-24 | 1.53 | $1.66 | 243427 |
| 2025-07-23 | 1.51 | $1.62 | 170025 |
| 2025-07-22 | 1.50 | $1.55 | 289822 |
| 2025-07-21 | 1.50 | $1.63 | 510535 |
| 2025-07-18 | 1.48 | $1.76 | 884507 |
| 2025-07-17 | 1.45 | $1.68 | 4.8M |
| 2025-07-16 | 1.43 | $1.38 | 446548 |
| 2025-07-15 | 1.44 | $1.25 | 182729 |
| 2025-07-14 | 1.46 | $1.25 | 199117 |
| 2025-07-11 | 1.48 | $1.23 | 119161 |
| 2025-07-10 | 1.50 | $1.32 | 170901 |
| 2025-07-09 | 1.52 | $1.32 | 120104 |
| 2025-07-08 | 1.54 | $1.33 | 183983 |
| 2025-07-07 | 1.57 | $1.27 | 142597 |
| 2025-07-03 | 1.60 | $1.31 | 136613 |
| 2025-07-02 | 1.63 | $1.29 | 221024 |
| 2025-07-01 | 1.66 | $1.21 | 331692 |
| 2025-06-30 | 1.71 | $1.29 | 217893 |
| 2025-06-27 | 1.76 | $1.29 | 365511 |
| 2025-06-26 | 1.80 | $1.36 | 291295 |
| 2025-06-25 | 1.85 | $1.46 | 198775 |
| 2025-06-24 | 1.89 | $1.55 | 133545 |
| 2025-06-23 | 1.93 | $1.58 | 225702 |
| 2025-06-20 | 1.97 | $1.55 | 405019 |
| 2025-06-18 | 2.01 | $1.60 | 435109 |
| 2025-06-17 | 2.05 | $1.58 | 934907 |
| 2025-06-16 | 2.10 | $1.60 | 445919 |
| 2025-06-13 | 2.16 | $1.65 | 1.4M |
| 2025-06-12 | 2.21 | $2.16 | 64.9M |
| 2025-06-11 | 2.21 | $2.17 | 147109 |
| 2025-06-10 | 2.22 | $2.26 | 173733 |
| 2025-06-09 | 2.21 | $2.22 | 126517 |
| 2025-06-06 | 2.21 | $2.09 | 177930 |
| 2025-06-05 | 2.23 | $2.04 | 470753 |
| 2025-06-04 | 2.25 | $2.06 | 537717 |
| 2025-06-03 | 2.27 | $2.63 | 23.4M |
| 2025-06-02 | 2.23 | $2.67 | 182083 |
| 2025-05-30 | 2.18 | $2.10 | 57413 |
| 2025-05-29 | 2.19 | $2.00 | 18176 |
| 2025-05-28 | 2.21 | $2.19 | 21570 |
| 2025-05-27 | 2.21 | $2.15 | 16552 |
| 2025-05-23 | 2.22 | $2.05 | 22335 |
| 2025-05-22 | 2.23 | $2.09 | 11110 |
| 2025-05-21 | 2.25 | $2.12 | 49908 |
| 2025-05-20 | 2.26 | $2.33 | 298238 |
| 2025-05-19 | 2.26 | $2.31 | 9389 |
| 2025-05-16 | 2.25 | $2.30 | 28480 |
| 2025-05-15 | 2.24 | $2.38 | 74955 |
| 2025-05-14 | 2.23 | $2.38 | 13595 |
| 2025-05-13 | 2.21 | $2.37 | 8401 |
| 2025-05-12 | 2.20 | $2.39 | 19942 |
| 2025-05-09 | 2.18 | $2.28 | 12545 |
| 2025-05-08 | 2.17 | $2.26 | 10618 |
| 2025-05-07 | 2.16 | $2.29 | 8640 |
| 2025-05-06 | 2.14 | $2.41 | 9108 |
| 2025-05-05 | 2.12 | $2.37 | 15512 |
| 2025-05-02 | 2.09 | $2.30 | 20451 |
| 2025-05-01 | 2.07 | $2.28 | 6854 |
| 2025-04-30 | 2.04 | $2.26 | 15874 |
| 2025-04-29 | 2.02 | $2.31 | 21623 |
| 2025-04-28 | 1.99 | $2.27 | 21172 |
| 2025-04-25 | 1.96 | $2.28 | 15483 |
| 2025-04-24 | 1.93 | $2.24 | 39881 |
| 2025-04-23 | 1.90 | $2.14 | 35836 |
| 2025-04-22 | 1.87 | $1.98 | 22496 |
| 2025-04-21 | 1.86 | $1.99 | 22196 |
| 2025-04-17 | 1.85 | $2.05 | 11270 |
| 2025-04-16 | 1.82 | $1.99 | 20741 |
| 2025-04-15 | 1.81 | $2.02 | 55772 |
| 2025-04-14 | 1.78 | $1.83 | 38808 |
| 2025-04-11 | 1.78 | $1.80 | 36558 |
| 2025-04-10 | 1.78 | $1.67 | 67118 |
| 2025-04-09 | 1.79 | $1.61 | 18062 |
| 2025-04-08 | 1.81 | $1.55 | 69891 |
| 2025-04-07 | 1.83 | $1.41 | 16194 |
| 2025-04-04 | 1.88 | $1.40 | 25264 |
| 2025-04-03 | 1.93 | $1.36 | 29956 |
| 2025-04-02 | 1.99 | $1.63 | 41679 |
| 2025-04-01 | 2.03 | $1.64 | 69771 |
| 2025-03-31 | 2.07 | $1.73 | 28985 |
| 2025-03-28 | 2.10 | $1.74 | 35062 |
| 2025-03-27 | 2.14 | $1.84 | 40974 |
| 2025-03-26 | 2.17 | $1.99 | 35579 |
| 2025-03-25 | 2.19 | $2.08 | 21817 |
| 2025-03-24 | 2.21 | $2.08 | 39256 |
| 2025-03-21 | 2.22 | $2.09 | 170352 |
| 2025-03-20 | 2.23 | $1.93 | 78673 |
| 2025-03-19 | 2.26 | $1.80 | 85532 |
| 2025-03-18 | 2.31 | $1.72 | 205601 |
| 2025-03-17 | 2.38 | $1.70 | 6.7M |
| 2025-03-14 | 2.45 | $1.58 | 26778 |
| 2025-03-13 | 2.54 | $1.54 | 27418 |
| 2025-03-12 | 2.64 | $1.58 | 86281 |
| 2025-03-11 | 2.76 | $1.71 | 55315 |
| 2025-03-10 | 2.87 | $1.66 | 42047 |
| 2025-03-07 | 2.99 | $1.80 | 110660 |
| 2025-03-06 | 3.12 | $1.84 | 109131 |
| 2025-03-05 | 3.25 | $2.08 | 79740 |
| 2025-03-04 | 3.38 | $2.13 | 54321 |
| 2025-03-03 | 3.51 | $2.14 | 34580 |
| 2025-02-28 | 3.65 | $2.21 | 46254 |
| 2025-02-27 | 3.80 | $2.24 | 127847 |
| 2025-02-26 | 3.97 | $2.53 | 571741 |
| 2025-02-25 | 4.12 | $2.12 | 230705 |
| 2025-02-24 | 4.33 | $2.57 | 305696 |
| 2025-02-21 | 4.52 | $3.75 | 512317 |
| 2025-02-20 | 4.60 | $5.00 | 4.1M |
| 2025-02-19 | 4.55 | $3.35 | 128831 |
| 2025-02-18 | 4.68 | $3.00 | 206357 |
| 2025-02-14 | 4.86 | $4.69 | 61440 |
| 2025-02-13 | 4.87 | $4.39 | 26028 |
| 2025-02-12 | 4.93 | $4.53 | 30283 |
| 2025-02-11 | 4.97 | $4.43 | 38008 |
| 2025-02-10 | 5.02 | $4.55 | 38747 |
| 2025-02-07 | 5.07 | $4.61 | 67208 |
| 2025-02-06 | 5.12 | $4.63 | 410028 |
| 2025-02-05 | 5.17 | $4.47 | 23996 |
| 2025-02-04 | 5.25 | $4.38 | 21931 |
| 2025-02-03 | 5.34 | $4.59 | 34369 |
| 2025-01-31 | 5.42 | $4.88 | 31035 |
| 2025-01-30 | 5.48 | $4.97 | 21358 |
| 2025-01-29 | 5.53 | $4.95 | 22028 |
| 2025-01-28 | 5.59 | $5.05 | 38673 |
| 2025-01-27 | 5.65 | $4.93 | 29048 |
| 2025-01-24 | 5.72 | $5.08 | 27560 |
| 2025-01-23 | 5.79 | $5.28 | 23066 |
| 2025-01-22 | 5.84 | $5.19 | 41525 |
| 2025-01-21 | 5.91 | $5.75 | 77858 |
| 2025-01-17 | 5.93 | $5.34 | 21068 |
| 2025-01-16 | 5.99 | $5.03 | 47889 |
| 2025-01-15 | 6.09 | $5.21 | 22777 |
| 2025-01-14 | 6.18 | $5.04 | 83787 |
| 2025-01-13 | 6.30 | $5.47 | 117686 |
| 2025-01-10 | 6.39 | $5.74 | 78835 |
| 2025-01-08 | 6.46 | $5.99 | 63327 |
| 2025-01-07 | 6.51 | $6.30 | 86519 |
| 2025-01-06 | 6.53 | $6.58 | 91962 |
| 2025-01-03 | 6.53 | $7.05 | 184560 |
| 2025-01-02 | 6.47 | $7.03 | 229002 |
| 2024-12-31 | 6.41 | $6.13 | 83518 |
| 2024-12-30 | 6.44 | $6.40 | 163909 |
| 2024-12-27 | 6.45 | $6.42 | 76464 |
| 2024-12-26 | 6.45 | $6.75 | 152847 |
| 2024-12-24 | 6.42 | $5.91 | 390478 |
| 2024-12-23 | 6.47 | $5.93 | 42851 |
| 2024-12-20 | 6.53 | $5.70 | 46916 |
| 2024-12-19 | 6.62 | $5.97 | 59339 |
| 2024-12-18 | 6.69 | $6.08 | 254871 |
| 2024-12-17 | 6.75 | $5.77 | 89024 |
| 2024-12-16 | 6.85 | $6.15 | 122277 |
| 2024-12-13 | 6.93 | $6.64 | 98212 |
| 2024-12-12 | 6.96 | $6.68 | 50908 |
| 2024-12-11 | 6.99 | $6.81 | 139861 |
| 2024-12-10 | 7.01 | $7.24 | 586377 |
| 2024-12-09 | 6.98 | $6.67 | 658211 |
| 2024-12-06 | 7.01 | $6.53 | 103300 |
| 2024-12-05 | 7.07 | $6.85 | 242170 |
| 2024-12-04 | 7.09 | $7.74 | 599634 |
| 2024-12-03 | 7.02 | $9.15 | 7.8M |
| 2024-12-02 | 6.80 | $5.55 | 1.6M |
| 2024-11-29 | 6.93 | $6.52 | 85302 |
| 2024-11-27 | 6.97 | $6.66 | 118918 |
| 2024-11-26 | 7.00 | $7.34 | 453147 |
| 2024-11-25 | 6.97 | $6.80 | 515617 |
| 2024-11-22 | 6.98 | $7.45 | 258802 |
| 2024-11-21 | 6.93 | $7.75 | 267512 |
| 2024-11-20 | 6.85 | $8.57 | 708599 |
| 2024-11-19 | 6.67 | $11.75 | 26.7M |
| 2024-11-18 | 6.13 | $5.28 | 773438 |
| 2024-11-15 | 6.22 | $5.06 | 19190 |
| 2024-11-14 | 6.34 | $4.85 | 35747 |
| 2024-11-13 | 6.50 | $5.43 | 84450 |
| 2024-11-12 | 6.61 | $5.78 | 101928 |
| 2024-11-11 | 6.70 | $6.18 | 33156 |
| 2024-11-08 | 6.76 | $6.28 | 207021 |
| 2024-11-07 | 6.81 | $6.33 | 55809 |
| 2024-11-06 | 6.86 | $6.07 | 23276 |
| 2024-11-05 | 6.94 | $5.63 | 7804 |
| 2024-11-04 | 7.08 | $5.63 | 6195 |
| 2024-11-01 | 7.23 | $5.47 | 11149 |
| 2024-10-31 | 7.42 | $6.01 | 4365 |
| 2024-10-30 | 7.56 | $6.45 | 4716 |
| 2024-10-29 | 7.68 | $7.24 | 11689 |
| 2024-10-28 | 7.73 | $6.72 | 5709 |
| 2024-10-25 | 7.83 | $7.06 | 11627 |
| 2024-10-24 | 7.91 | $6.90 | 13352 |
| 2024-10-23 | 8.02 | $6.99 | 5891 |
| 2024-10-22 | 8.13 | $7.35 | 24072 |
| 2024-10-21 | 8.21 | $7.45 | 22824 |
| 2024-10-18 | 8.29 | $7.98 | 13905 |
| 2024-10-17 | 8.32 | $7.75 | 5928 |
| 2024-10-16 | 8.38 | $7.23 | 3227 |
| 2024-10-15 | 8.51 | $7.38 | 5115 |
| 2024-10-14 | 8.62 | $7.38 | 4599 |
| 2024-10-11 | 8.76 | $7.48 | 1435 |
| 2024-10-10 | 8.89 | $7.69 | 7667 |
| 2024-10-09 | 9.02 | $8.00 | 16592 |
| 2024-10-08 | 9.12 | $7.30 | 4581 |
| 2024-10-07 | 9.32 | $7.43 | 6953 |
| 2024-10-04 | 9.51 | $8.08 | 6759 |
| 2024-10-03 | 9.66 | $8.14 | 3844 |
| 2024-10-02 | 9.83 | $8.35 | 10223 |
| 2024-10-01 | 9.98 | $8.38 | 10223 |
| 2024-09-30 | 10.15 | $9.80 | 26249 |
| 2024-09-27 | 10.19 | $8.91 | 116939 |
| 2024-09-26 | 10.32 | $12.83 | 501571 |
| 2024-09-25 | 10.06 | $7.00 | 24606 |
| 2024-09-24 | 10.38 | $8.01 | 7269 |
| 2024-09-23 | 10.63 | $8.47 | 5634 |
| 2024-09-20 | 10.85 | $9.15 | 5771 |
| 2024-09-19 | 11.03 | $9.18 | 7135 |
| 2024-09-18 | 11.23 | $10.25 | 862 |
| 2024-09-17 | 11.33 | $10.50 | 1656 |
| 2024-09-16 | 11.42 | $10.52 | 3272 |
| 2024-09-13 | 11.51 | $12.02 | 3853 |
| 2024-09-12 | 11.46 | $12.19 | 6856 |
| 2024-09-11 | 11.38 | $12.65 | 8446 |
| 2024-09-10 | 11.25 | $13.75 | 25363 |
| 2024-09-09 | 10.99 | $11.00 | 31302 |
| 2024-09-06 | 10.98 | $9.78 | 59152 |
| 2024-09-05 | 11.11 | $12.50 | 594143 |
| 2024-09-04 | 10.96 | $10.45 | 322661 |
| 2024-09-03 | 11.02 | $10.25 | 3796 |
| 2024-08-30 | 11.10 | $10.75 | 4341 |
| 2024-08-29 | 11.14 | $10.62 | 1552 |
| 2024-08-28 | 11.19 | $10.33 | 5172 |
| 2024-08-27 | 11.28 | $10.90 | 3181 |
| 2024-08-26 | 11.32 | $10.50 | 4478 |
| 2024-08-23 | 11.41 | $10.58 | 5440 |
| 2024-08-22 | 11.49 | $10.33 | 5873 |
| 2024-08-21 | 11.62 | $10.00 | 21440 |
| 2024-08-20 | 11.79 | $9.04 | 12989 |
| 2024-08-19 | 12.08 | $10.75 | 3973 |
| 2024-08-16 | 12.21 | $10.90 | 7532 |
| 2024-08-15 | 12.35 | $10.49 | 4135 |
| 2024-08-14 | 12.55 | $10.70 | 11590 |
| 2024-08-13 | 12.74 | $12.28 | 10699 |
| 2024-08-12 | 12.79 | $12.01 | 2346 |
| 2024-08-09 | 12.88 | $12.50 | 3598 |
| 2024-08-08 | 12.91 | $11.80 | 4398 |
| 2024-08-07 | 13.03 | $12.28 | 4137 |
| 2024-08-06 | 13.11 | $12.75 | 8683 |
| 2024-08-05 | 13.15 | $11.50 | 14903 |
| 2024-08-02 | 13.32 | $13.25 | 65361 |
| 2024-08-01 | 13.33 | $11.25 | 14156 |
| 2024-07-31 | 13.55 | $11.25 | 14130 |
| 2024-07-30 | 13.79 | $11.33 | 29604 |
| 2024-07-29 | 14.05 | $10.92 | 14269 |
| 2024-07-26 | 14.38 | $12.00 | 37278 |
| 2024-07-25 | 14.63 | $14.30 | 82414 |
| 2024-07-24 | 14.67 | $14.75 | 156186 |
| 2024-07-23 | 14.66 | $14.74 | 2.0M |
| 2024-07-22 | 14.65 | $11.95 | 709318 |
| 2024-07-19 | 14.93 | $9.99 | 16618 |
| 2024-07-18 | 15.45 | $14.75 | 9557 |
| 2024-07-17 | 15.53 | $16.02 | 8161 |
| 2024-07-16 | 15.48 | $15.26 | 6642 |
| 2024-07-15 | 15.50 | $13.75 | 3544 |
| 2024-07-12 | 15.68 | $14.00 | 2200 |
| 2024-07-11 | 15.86 | $13.76 | 8337 |
| 2024-07-10 | 16.08 | $12.50 | 8175 |
| 2024-07-09 | 16.46 | $13.53 | 2423 |
| 2024-07-08 | 16.76 | $13.38 | 8950 |
| 2024-07-05 | 17.12 | $13.00 | 8187 |
| 2024-07-03 | 17.55 | $13.80 | 1740 |
| 2024-07-02 | 17.95 | $14.08 | 1315 |
| 2024-07-01 | 18.36 | $14.36 | 2292 |
| 2024-06-28 | 18.78 | $14.62 | 4672 |
| 2024-06-27 | 19.22 | $13.03 | 6170 |
| 2024-06-26 | 19.87 | $14.15 | 13947 |
| 2024-06-25 | 20.47 | $13.95 | 11445 |
| 2024-06-24 | 21.16 | $13.63 | 21165 |
| 2024-06-21 | 21.95 | $12.10 | 16749 |
| 2024-06-20 | 22.98 | $12.50 | 12416 |
| 2024-06-18 | 24.09 | $14.14 | 45677 |
| 2024-06-17 | 25.13 | $16.50 | 67111 |
| 2024-06-14 | 26.04 | $16.75 | 5156 |
| 2024-06-13 | 27.02 | $16.75 | 1432 |
| 2024-06-12 | 28.10 | $17.05 | 2955 |
| 2024-06-11 | 29.27 | $18.00 | 929 |
| 2024-06-10 | 30.45 | $17.81 | 1539 |
| 2024-06-07 | 31.78 | $18.75 | 2502 |
| 2024-06-06 | 33.15 | $20.00 | 2312 |
| 2024-06-05 | 34.54 | $20.25 | 22529 |
| 2024-06-04 | 36.04 | $19.25 | 15103 |
| 2024-06-03 | 37.81 | $25.00 | 4395 |
| 2024-05-31 | 39.16 | $30.00 | 5700 |
| 2024-05-30 | 40.12 | $32.25 | 2126 |
| 2024-05-29 | 40.95 | $33.50 | 661 |
| 2024-05-28 | 41.74 | $34.50 | 1389 |
| 2024-05-24 | 42.50 | $34.25 | 655 |
| 2024-05-23 | 43.37 | $34.25 | 4008 |
| 2024-05-22 | 44.33 | $36.50 | 3249 |
| 2024-05-21 | 45.15 | $39.25 | 5746 |
| 2024-05-20 | 45.77 | $40.75 | 1965 |
| 2024-05-17 | 46.30 | $40.50 | 2965 |
| 2024-05-16 | 46.91 | $40.25 | 1040 |
| 2024-05-15 | 47.61 | $38.50 | 1591 |
| 2024-05-14 | 48.57 | $37.50 | 5722 |
| 2024-05-13 | 49.74 | $37.75 | 1454 |
| 2024-05-10 | 51.00 | $40.25 | 4070 |
| 2024-05-09 | 52.13 | $45.00 | 1177 |
| 2024-05-08 | 52.88 | $44.25 | 1091 |
| 2024-05-07 | 53.79 | $45.75 | 669 |
| 2024-05-06 | 54.64 | $45.50 | 457 |
| 2024-05-03 | 55.60 | $46.25 | 661 |
| 2024-05-02 | 56.58 | $44.75 | 318 |
| 2024-05-01 | 57.83 | $45.50 | 405 |
| 2024-04-30 | 59.12 | $44.75 | 2638 |
| 2024-04-29 | 60.64 | $47.00 | 2255 |
| 2024-04-26 | 62.07 | $45.25 | 4328 |
| 2024-04-25 | 63.84 | $46.00 | 3641 |
| 2024-04-24 | 65.72 | $47.00 | 3973 |
| 2024-04-23 | 67.69 | $49.50 | 2755 |
| 2024-04-22 | 69.61 | $47.25 | 2467 |
| 2024-04-19 | 71.96 | $50.75 | 3347 |
| 2024-04-18 | 74.19 | $56.25 | 810 |
| 2024-04-17 | 76.08 | $60.00 | 1131 |
| 2024-04-16 | 77.78 | $63.00 | 1555 |
| 2024-04-15 | 79.33 | $62.50 | 3808 |
| 2024-04-12 | 81.10 | $68.75 | 3736 |
| 2024-04-11 | 82.40 | $71.25 | 221 |
| 2024-04-10 | 83.58 | $72.00 | 467 |
| 2024-04-09 | 84.80 | $70.00 | 1276 |
| 2024-04-08 | 86.35 | $74.75 | 505 |
| 2024-04-05 | 87.57 | $74.25 | 2322 |
| 2024-04-04 | 88.98 | $79.50 | 393 |
| 2024-04-03 | 89.98 | $80.75 | 1079 |
| 2024-04-02 | 90.95 | $81.00 | 375 |
| 2024-04-01 | 91.99 | $86.25 | 272 |
| 2024-03-28 | 92.60 | $88.75 | 1196 |
| 2024-03-27 | 93.00 | $90.00 | 1053 |
| 2024-03-26 | 93.32 | $95.00 | 1915 |
| 2024-03-25 | 93.14 | $96.50 | 1455 |
| 2024-03-22 | 92.79 | $90.00 | 1595 |
| 2024-03-21 | 93.08 | $85.50 | 1014 |
| 2024-03-20 | 93.88 | $86.75 | 2404 |
| 2024-03-19 | 94.63 | $80.00 | 921 |
| 2024-03-18 | 96.17 | $77.25 | 2768 |
| 2024-03-15 | 98.16 | $87.00 | 18978 |
| 2024-03-14 | 99.34 | $106.00 | 1472 |
| 2024-03-13 | 98.64 | $104.25 | 1490 |
| 2024-03-12 | 98.04 | $106.25 | 1801 |
| 2024-03-11 | 97.18 | $105.25 | 1743 |
| 2024-03-08 | 96.33 | $107.25 | 1233 |
| 2024-03-07 | 95.18 | $112.25 | 1478 |
| 2024-03-06 | 93.39 | $100.00 | 1479 |
| 2024-03-05 | 92.69 | $109.88 | 2029 |
| 2024-03-04 | 90.88 | $106.00 | 3221 |
| 2024-03-01 | 89.29 | $103.00 | 689 |
| 2024-02-29 | 87.85 | $100.00 | 800 |
| 2024-02-28 | 86.57 | $101.25 | 839 |
| 2024-02-27 | 85.02 | $102.25 | 926 |
| 2024-02-26 | 83.21 | $102.25 | 650 |
| 2024-02-23 | 81.20 | $100.00 | 1082 |
| 2024-02-22 | 79.22 | $97.00 | 1595 |
| 2024-02-21 | 77.35 | $99.75 | 2490 |
| 2024-02-20 | 74.99 | $96.00 | 1458 |
| 2024-02-16 | 72.78 | $87.50 | 1361 |
| 2024-02-15 | 71.23 | $84.25 | 1189 |
| 2024-02-14 | 69.86 | $75.70 | 240 |
| 2024-02-13 | 69.25 | $80.75 | 1245 |
| 2024-02-12 | 68.04 | $76.50 | 1276 |
| 2024-02-09 | 67.15 | $65.50 | 344 |
| 2024-02-08 | 67.32 | $64.13 | 721 |
| 2024-02-07 | 67.66 | $56.75 | 244 |
| 2024-02-06 | 68.81 | $56.75 | 511 |
| 2024-02-05 | 70.08 | $56.00 | 426 |
| 2024-02-02 | 71.56 | $56.50 | 218 |
| 2024-02-01 | 73.14 | $57.00 | 218 |
| 2024-01-31 | 74.84 | $55.75 | 2271 |
| 2024-01-30 | 76.85 | $55.75 | 286 |
| 2024-01-29 | 79.07 | $55.00 | 445 |
| 2024-01-26 | 81.61 | $55.50 | 1477 |
| 2024-01-25 | 84.35 | $55.50 | 3497 |
| 2024-01-24 | 87.39 | $52.50 | 1013 |
| 2024-01-23 | 91.06 | $50.00 | 3840 |
| 2024-01-22 | 95.39 | $49.38 | 4194 |
| 2024-01-19 | 100.23 | $53.25 | 13733 |
| 2024-01-18 | 105.18 | $65.50 | 4283 |
| 2024-01-17 | 109.35 | $80.75 | 2116 |
| 2024-01-16 | 112.36 | $92.25 | 685 |
| 2024-01-12 | 114.48 | $93.25 | 3441 |
| 2024-01-11 | 116.71 | $87.75 | 1420 |
| 2024-01-10 | 119.76 | $86.00 | 1643 |
| 2024-01-09 | 123.32 | $90.00 | 379 |
| 2024-01-08 | 126.82 | $92.38 | 436 |
| 2024-01-05 | 130.45 | $92.50 | 512 |
| 2024-01-04 | 134.44 | $90.63 | 3504 |
| 2024-01-03 | 139.06 | $98.45 | 2828 |
| 2024-01-02 | 143.33 | $98.75 | 3184 |
| 2023-12-29 | 148.02 | $94.38 | 6085 |
| 2023-12-28 | 153.67 | $88.50 | 3187 |
| 2023-12-27 | 160.53 | $92.00 | 4411 |
| 2023-12-26 | 167.74 | $88.25 | 4639 |
| 2023-12-22 | 176.11 | $93.87 | 5329 |
| 2023-12-21 | 184.77 | $97.00 | 4488 |
| 2023-12-20 | 194.01 | $98.25 | 5326 |
| 2023-12-19 | 204.09 | $111.25 | 6040 |
| 2023-12-18 | 213.86 | $118.50 | 2119 |
| 2023-12-15 | 223.90 | $122.00 | 9410 |
| 2023-12-14 | 234.62 | $131.68 | 7111 |
| 2023-12-13 | 245.46 | $129.75 | 6098 |
| 2023-12-12 | 257.64 | $140.25 | 7789 |
| 2023-12-11 | 270.00 | $150.00 | 6216 |
| 2023-12-08 | 282.63 | $174.50 | 131921 |
| 2023-12-07 | 294.01 | $141.25 | 9394 |
| 2023-12-06 | 310.09 | $178.25 | 16075 |
| 2023-12-05 | 323.97 | $250.00 | 111844 |
| 2023-12-04 | 331.75 | $220.00 | 3326 |
| 2023-12-01 | 343.52 | $362.50 | 1438 |
| 2023-11-30 | 341.52 | $500.00 | 132209 |
| 2023-11-29 | 324.84 | $800.25 | 6939 |
| 2023-11-28 | 274.79 | $322.27 | 97 |
| 2023-11-27 | 269.80 | $286.25 | 164 |
| 2023-11-24 | 268.07 | $258.75 | 12 |
| 2023-11-22 | 269.05 | $262.27 | 378 |
| 2023-11-21 | 269.76 | $270.50 | 6432 |
| 2023-11-20 | 269.68 | $270.50 | 41 |
| 2023-11-17 | 269.60 | $270.00 | 609 |
| 2023-11-16 | 269.55 | $270.00 | 550 |
| 2023-11-15 | 269.51 | $270.25 | 1512 |
| 2023-11-14 | 269.43 | $270.00 | 7303 |
| 2023-11-13 | 269.37 | $270.00 | 49 |
| 2023-11-10 | 269.30 | $269.75 | 2851 |
| 2023-11-07 | 269.25 | $269.75 | 10220 |
| 2023-11-02 | 269.20 | $269.50 | 18 |
| 2023-11-01 | 269.17 | $269.50 | 6236 |
| 2023-10-31 | 269.13 | $269.25 | 4468 |
| 2023-10-30 | 269.12 | $269.25 | 152 |
| 2023-10-26 | 269.11 | $270.75 | 681 |
| 2023-10-25 | 268.94 | $269.50 | 18 |
| 2023-10-24 | 268.88 | $270.38 | 35 |
| 2023-10-23 | 268.72 | $270.25 | 894 |
| 2023-10-20 | 268.56 | $270.64 | 1015 |
| 2023-10-19 | 268.34 | $268.75 | 4637 |
| 2023-10-18 | 268.29 | $268.75 | 8 |
| 2023-10-17 | 268.25 | $268.75 | 32632 |
| 2023-10-16 | 268.19 | $268.75 | 110 |
| 2023-10-12 | 268.13 | $268.50 | 5110 |
| 2023-10-11 | 268.10 | $268.50 | 57 |
| 2023-10-09 | 268.05 | $268.50 | 73 |
| 2023-10-04 | 268.01 | $268.50 | 100 |
| 2023-10-03 | 267.96 | $268.50 | 826 |
| 2023-09-29 | 267.90 | $268.50 | 28 |
| 2023-09-28 | 267.83 | $269.00 | 4 |
| 2023-09-22 | 267.71 | $268.00 | 80 |
| 2023-09-21 | 267.68 | $268.26 | 12 |
| 2023-09-20 | 267.62 | $268.00 | 25 |
| 2023-09-19 | 267.58 | $268.00 | 80 |
| 2023-09-18 | 267.54 | $268.00 | 446 |
| 2023-09-14 | 267.49 | $269.00 | 12 |
| 2023-09-13 | 267.33 | $269.50 | 1077 |
| 2023-09-12 | 267.10 | $268.27 | 2953 |
| 2023-09-11 | 266.98 | $267.75 | 187 |
| 2023-09-08 | 266.90 | $266.75 | 144 |
| 2023-09-07 | 266.91 | $268.50 | 122 |
| 2023-09-06 | 266.74 | $267.75 | 52 |
| 2023-09-05 | 266.64 | $267.75 | 628 |
| 2023-09-01 | 266.52 | $267.75 | 1139 |
| 2023-08-31 | 266.39 | $267.75 | 34 |
| 2023-08-30 | 266.25 | $267.75 | 24180 |
| 2023-08-29 | 266.09 | $267.50 | 167 |
| 2023-08-28 | 265.94 | $267.00 | 409 |
| 2023-08-25 | 265.83 | $267.00 | 212 |
| 2023-08-24 | 265.71 | $267.00 | 345 |
| 2023-08-23 | 265.57 | $267.75 | 595 |
| 2023-08-22 | 265.34 | $266.50 | 59 |
| 2023-08-18 | 265.22 | $266.50 | 12 |
| 2023-08-16 | 265.08 | $266.50 | 48 |
| 2023-08-14 | 264.93 | $266.50 | 12 |
| 2023-08-09 | 264.77 | $266.50 | 1057 |
| 2023-08-07 | 264.59 | $265.00 | 149 |
| 2023-08-04 | 264.54 | $265.25 | 38 |
| 2023-08-03 | 264.47 | $265.50 | 88 |
| 2023-08-02 | 264.36 | $265.00 | 110 |
| 2023-07-31 | 264.29 | $265.25 | 219 |
| 2023-07-28 | 264.19 | $268.75 | 24 |
| 2023-07-21 | 263.71 | $264.25 | 10 |
| 2023-07-19 | 263.66 | $265.00 | 88 |
| 2023-07-11 | 263.52 | $265.00 | 171 |
| 2023-07-10 | 263.36 | $265.00 | 28 |
| 2023-07-06 | 263.19 | $264.86 | 92 |
| 2023-07-05 | 263.01 | $265.00 | 136 |
| 2023-06-29 | 262.80 | $264.25 | 8 |
| 2023-06-27 | 262.65 | $263.50 | 216 |
| 2023-06-23 | 262.56 | $263.25 | 4 |
| 2023-06-22 | 262.49 | $263.00 | 56 |
| 2023-06-21 | 262.43 | $263.00 | 23 |
| 2023-06-20 | 262.37 | $263.25 | 3112 |
| 2023-06-16 | 262.28 | $262.75 | 1138 |
| 2023-06-15 | 262.23 | $263.00 | 479 |
| 2023-06-14 | 262.15 | $263.00 | 309 |
| 2023-06-12 | 262.06 | $262.75 | 21 |
| 2023-06-09 | 261.99 | $263.25 | 75 |
| 2023-06-06 | 261.85 | $262.50 | 80 |
| 2023-06-05 | 261.79 | $263.06 | 11 |
| 2023-06-02 | 261.65 | $263.00 | 2400 |
| 2023-06-01 | 261.51 | $262.50 | 14026 |
| 2023-05-30 | 261.41 | $263.12 | 38 |
| 2023-05-26 | 261.22 | $262.50 | 5113 |
| 2023-05-25 | 261.09 | $262.38 | 1517 |
| 2023-05-24 | 260.95 | $261.25 | 434 |
| 2023-05-23 | 260.92 | $261.50 | 1946 |
| 2023-05-19 | 260.86 | $261.00 | 120 |
| 2023-05-18 | 260.85 | $260.75 | 404 |
| 2023-05-17 | 260.86 | $261.25 | 3929 |
| 2023-05-16 | 260.82 | $261.50 | 92 |
| 2023-05-15 | 260.75 | $261.25 | 77 |
| 2023-05-12 | 260.69 | $261.25 | 3767 |
| 2023-05-11 | 260.63 | $261.25 | 29543 |
| 2023-05-10 | 260.57 | $261.13 | 2152 |
| 2023-05-09 | 260.51 | $261.13 | 11723 |
| 2023-05-08 | 260.45 | $261.00 | 99357 |
| 2023-05-04 | 260.39 | $261.25 | 4 |
| 2023-05-03 | 260.30 | $261.00 | 1430 |
| 2023-05-02 | 260.22 | $261.00 | 1424 |
| 2023-05-01 | 260.14 | $261.00 | 36685 |
| 2023-04-28 | 260.05 | $261.00 | 433 |
| 2023-04-27 | 259.95 | $261.00 | 1162 |
| 2023-04-26 | 259.84 | $261.00 | 449 |
| 2023-04-25 | 259.72 | $261.00 | 22309 |
| 2023-04-24 | 259.58 | $260.25 | 19303 |
| 2023-04-21 | 259.51 | $259.75 | 40 |
| 2023-04-20 | 259.49 | $259.75 | 10 |
| 2023-04-17 | 259.46 | $259.75 | 23 |
| 2023-04-14 | 259.43 | $260.00 | 48 |
| 2023-04-13 | 259.37 | $259.88 | 21619 |
| 2023-04-11 | 259.31 | $260.50 | 33 |
| 2023-04-06 | 259.19 | $260.00 | 342 |
| 2023-04-05 | 259.10 | $259.75 | 229 |
| 2023-04-04 | 259.04 | $259.63 | 234 |
| 2023-04-03 | 258.97 | $260.00 | 113 |
| 2023-03-31 | 258.87 | $260.75 | 4 |
| 2023-03-30 | 258.67 | $259.50 | 860 |
| 2023-03-29 | 258.58 | $259.50 | 956 |
| 2023-03-27 | 258.48 | $259.50 | 8603 |
| 2023-03-23 | 258.38 | $259.25 | 2348 |
| 2023-03-22 | 258.28 | $259.25 | 971 |
| 2023-03-21 | 258.18 | $259.25 | 877 |
| 2023-03-20 | 258.07 | $259.13 | 7 |
| 2023-03-17 | 257.96 | $258.75 | 6 |
| 2023-03-15 | 257.87 | $258.75 | 14 |
| 2023-03-14 | 257.78 | $258.75 | 28 |
| 2023-03-13 | 257.68 | $259.75 | 6020 |
| 2023-03-10 | 257.46 | $259.75 | 3798 |
| 2023-03-09 | 257.22 | $258.75 | 6012 |
| 2023-03-08 | 257.06 | $258.75 | 17358 |
| 2023-03-07 | 256.88 | $258.50 | 6876 |
| 2023-03-06 | 256.71 | $258.25 | 12173 |
| 2023-03-03 | 256.55 | $258.00 | 208 |
| 2023-03-02 | 256.40 | $258.00 | 2582 |
| 2023-03-01 | 256.23 | $257.72 | 272 |
| 2023-02-28 | 256.07 | $257.75 | 18591 |
| 2023-02-24 | 255.90 | $257.00 | 16 |
| 2023-02-23 | 255.78 | $257.00 | 24 |
| 2023-02-15 | 255.65 | $257.00 | 359 |
| 2023-02-14 | 255.51 | $256.75 | 5 |
| 2023-02-08 | 255.38 | $256.50 | 206 |
| 2023-02-07 | 255.26 | $256.50 | 482 |
| 2023-02-03 | 255.13 | $256.75 | 244 |
| 2023-02-02 | 254.96 | $256.50 | 1254 |
| 2023-02-01 | 254.80 | $256.50 | 10034 |
| 2023-01-30 | 254.62 | $256.00 | 112 |
| 2023-01-27 | 254.48 | $256.00 | 233 |
| 2023-01-26 | 254.32 | $256.00 | 2934 |
| 2023-01-24 | 254.14 | $256.00 | 26304 |
| 2023-01-23 | 253.94 | $255.75 | 7 |
| 2023-01-17 | 253.75 | $255.50 | 208 |
| 2023-01-12 | 253.57 | $255.00 | 22 |
| 2023-01-11 | 253.42 | $254.75 | 630 |
| 2023-01-10 | 253.28 | $255.25 | 19 |
| 2023-01-09 | 253.07 | $254.25 | 310 |
| 2023-01-06 | 252.95 | $255.25 | 1231 |
| 2023-01-05 | 252.70 | $255.25 | 584 |
| 2023-01-04 | 252.43 | $255.00 | 196 |
| 2022-12-29 | 252.16 | $254.25 | 160 |
| 2022-12-28 | 251.94 | $254.50 | 40 |
| 2022-12-27 | 251.68 | $253.75 | 859 |
| 2022-12-20 | 251.46 | $252.50 | 165 |
| 2022-12-16 | 251.35 | $252.25 | 116 |
| 2022-12-15 | 251.25 | $252.50 | 2502 |
| 2022-12-13 | 251.12 | $252.25 | 1073 |
| 2022-12-12 | 251.00 | $252.25 | 20 |
| 2022-12-05 | 250.87 | $251.75 | 1800 |
| 2022-12-02 | 250.78 | $251.75 | 140 |
| 2022-12-01 | 250.68 | $251.75 | 1241 |
| 2022-11-28 | 250.56 | $251.50 | 458 |
| 2022-11-21 | 250.47 | $251.50 | 4 |
| 2022-11-17 | 250.36 | $251.00 | 10 |
| 2022-11-15 | 250.29 | $250.25 | 45 |
| 2022-11-14 | 250.29 | $250.00 | 8168 |
| 2022-11-11 | 250.32 | $251.25 | 90 |
| 2022-11-10 | 250.23 | $250.25 | 1824 |
| 2022-11-09 | 250.22 | $251.25 | 2491 |
| 2022-11-07 | 250.11 | $250.00 | 3789 |
| 2022-11-03 | 250.13 | $251.75 | 451 |
| 2022-10-28 | 249.96 | $250.50 | 12 |
| 2022-10-27 | 249.90 | $251.50 | 16718 |
| 2022-10-26 | 249.73 | $251.25 | 455 |
| 2022-10-25 | 249.57 | $250.00 | 3476 |
| 2022-10-24 | 249.53 | $249.75 | 1185 |
| 2022-10-21 | 249.50 | $250.00 | 400 |
| 2022-10-20 | 249.45 | $249.75 | 1196 |
| 2022-10-19 | 249.42 | $249.00 | 4 |
| 2022-10-18 | 249.46 | $250.00 | 3149 |
| 2022-10-17 | 249.40 | $249.50 | 4 |
| 2022-10-11 | 249.39 | $249.50 | 1667 |
| 2022-10-10 | 249.38 | $248.75 | 1960 |
| 2022-10-06 | 249.45 | $249.00 | 260 |
| 2022-10-05 | 249.50 | $249.25 | 854 |
| 2022-10-04 | 249.52 | $250.25 | 5 |
| 2022-09-29 | 249.45 | $250.25 | 31 |
| 2022-09-28 | 249.36 | $250.50 | 11524 |
| 2022-09-27 | 249.24 | $250.00 | 3455 |
| 2022-09-26 | 249.16 | $249.75 | 5660 |
| 2022-09-23 | 249.10 | $249.75 | 2364 |
| 2022-09-22 | 249.03 | $249.75 | 5899 |
| 2022-09-21 | 248.96 | $249.25 | 4805 |
| 2022-09-20 | 248.93 | $249.25 | 520 |
| 2022-09-19 | 248.89 | $249.25 | 4817 |
| 2022-09-15 | 248.86 | $248.75 | 4 |
| 2022-09-14 | 248.87 | $248.50 | 244 |
| 2022-09-12 | 248.91 | $249.00 | 24 |
| 2022-09-09 | 248.90 | $250.00 | 5 |
| 2022-09-06 | 248.78 | $249.00 | 791 |
| 2022-08-31 | 248.76 | $249.00 | 204 |
| 2022-08-29 | 248.73 | $249.00 | 17 |
| 2022-08-26 | 248.70 | $248.75 | 220 |
| 2022-08-25 | 248.70 | $249.25 | 4 |
| 2022-08-24 | 248.64 | $249.25 | 42249 |
| 2022-08-23 | 248.57 | $249.25 | 200 |
| 2022-08-17 | 248.50 | $249.25 | 24 |
| 2022-08-16 | 248.43 | $249.75 | 4 |
| 2022-08-15 | 248.29 | $248.25 | 4 |
| 2022-08-11 | 248.29 | $248.75 | 153 |
| 2022-08-09 | 248.24 | $248.50 | 1874 |
| 2022-08-08 | 248.21 | $248.50 | 4249 |
| 2022-08-03 | 248.18 | $248.75 | 34 |
| 2022-08-02 | 248.12 | $248.75 | 5047 |
| 2022-07-29 | 248.06 | $248.50 | 16 |
| 2022-07-28 | 248.01 | $249.13 | 95 |
| 2022-07-27 | 247.89 | $248.75 | 2479 |
| 2022-07-26 | 247.80 | $248.75 | 4000 |
| 2022-07-15 | 247.70 | $248.75 | 1967 |
| 2022-07-14 | 247.59 | $248.00 | 2047 |
| 2022-07-11 | 247.55 | $247.75 | 7 |
| 2022-07-08 | 247.53 | $248.00 | 3191 |
| 2022-07-06 | 247.48 | $248.00 | 901 |
| 2022-07-05 | 247.43 | $248.13 | 2751 |
| 2022-06-30 | 247.35 | $247.25 | 170 |
| 2022-06-23 | 247.36 | $247.75 | 572 |
| 2022-06-07 | 247.32 | $247.25 | 36 |
| 2022-06-06 | 247.33 | $247.25 | 17100 |
| 2022-06-03 | 247.34 | $247.25 | 7006 |
| 2022-06-02 | 247.35 | $248.00 | 4324 |
| 2022-06-01 | 247.28 | $246.75 | 24385 |
| 2022-05-31 | 247.33 | $248.00 | 416 |
| 2022-05-27 | 247.26 | $247.50 | 2453 |
| 2022-05-25 | 247.24 | $246.75 | 2000 |
| 2022-05-23 | 247.29 | $246.25 | 1616 |
| 2022-05-20 | 247.40 | $246.50 | 1261 |
| 2022-05-17 | 247.49 | $246.50 | 904 |
| 2022-05-13 | 247.60 | $246.75 | 809 |
| 2022-05-12 | 247.69 | $246.50 | 288 |
| 2022-05-11 | 247.81 | $247.75 | 1004 |
| 2022-05-06 | 247.82 | $248.00 | 45 |
| 2022-05-05 | 247.80 | $248.25 | 8 |
| 2022-05-04 | 247.75 | $249.50 | 6 |
| 2022-04-28 | 247.57 | $248.00 | 8 |
| 2022-04-25 | 247.52 | $248.50 | 78 |
| 2022-04-20 | 247.42 | $248.00 | 15 |
| 2022-04-19 | 247.36 | $247.50 | 247 |
| 2022-04-14 | 247.34 | $248.50 | 105 |
| 2022-04-13 | 247.22 | $248.75 | 61 |
| 2022-04-12 | 247.06 | $247.00 | 5 |
| 2022-04-11 | 247.07 | $247.63 | 4 |
| 2022-04-08 | 247.01 | $247.50 | 104 |
| 2022-04-07 | 246.96 | $248.00 | 53 |
| 2022-04-06 | 246.85 | $247.75 | 4 |
| 2022-04-05 | 246.75 | $247.25 | 223 |
| 2022-04-04 | 246.70 | $247.00 | 1153 |
| 2022-04-01 | 246.67 | $247.75 | 5641 |
| 2022-03-31 | 246.55 | $247.50 | 104 |
| 2022-03-28 | 246.45 | $247.50 | 3664 |
| 2022-03-23 | 246.34 | $247.00 | 51 |
| 2022-03-17 | 246.27 | $247.00 | 578 |
| 2022-03-10 | 246.20 | $246.75 | 15848 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.14
2026-08-10
Close Price
$0.17
Vol: 318.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.14
Average
90.58
Maximum
349.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.14 | $0.17 | 318.4M |
| 2026-08-07 | 0.14 | $0.14 | 90.8M |
| 2026-08-06 | 0.14 | $0.13 | 2.0M |
| 2026-08-05 | 0.14 | $0.14 | 943400 |
| 2026-08-04 | 0.14 | $0.15 | 1.1M |
| 2026-08-03 | 0.14 | $0.14 | 1.9M |
| 2026-07-31 | 0.14 | $0.14 | 2.1M |
| 2026-07-30 | 0.14 | $0.13 | 722701 |
| 2026-07-29 | 0.14 | $0.13 | 744392 |
| 2026-07-28 | 0.14 | $0.14 | 692421 |
| 2026-07-27 | 0.14 | $0.14 | 914100 |
| 2026-07-24 | 0.14 | $0.13 | 578100 |
| 2026-07-23 | 0.14 | $0.13 | 1.3M |
| 2026-07-22 | 0.15 | $0.13 | 982812 |
| 2026-07-21 | 0.15 | $0.14 | 2.0M |
| 2026-07-20 | 0.15 | $0.13 | 789031 |
| 2026-07-17 | 0.15 | $0.13 | 1.4M |
| 2026-07-16 | 0.16 | $0.14 | 2.2M |
| 2026-07-15 | 0.16 | $0.15 | 1.0M |
| 2026-07-14 | 0.16 | $0.14 | 1.6M |
| 2026-07-13 | 0.16 | $0.14 | 2.1M |
| 2026-07-10 | 0.17 | $0.15 | 1.2M |
| 2026-07-09 | 0.17 | $0.16 | 3.6M |
| 2026-07-08 | 0.17 | $0.16 | 1.2M |
| 2026-07-07 | 0.17 | $0.16 | 2.3M |
| 2026-07-06 | 0.18 | $0.16 | 9.6M |
| 2026-07-02 | 0.18 | $0.17 | 5.0M |
| 2026-07-01 | 0.18 | $0.18 | 7.2M |
| 2026-06-30 | 0.19 | $0.16 | 10.2M |
| 2026-06-29 | 0.19 | $0.18 | 129.8M |
| 2026-06-26 | 0.20 | $0.17 | 77.6M |
| 2026-06-25 | 0.20 | $0.15 | 1.9M |
| 2026-06-24 | 0.21 | $0.16 | 1.2M |
| 2026-06-23 | 0.22 | $0.17 | 1.4M |
| 2026-06-22 | 0.22 | $0.18 | 2.8M |
| 2026-06-18 | 0.22 | $0.17 | 2.5M |
| 2026-06-17 | 0.23 | $0.18 | 1.5M |
| 2026-06-16 | 0.23 | $0.19 | 2.6M |
| 2026-06-15 | 0.23 | $0.20 | 5.0M |
| 2026-06-12 | 0.24 | $0.20 | 2.8M |
| 2026-06-11 | 0.24 | $0.21 | 4.6M |
| 2026-06-10 | 0.24 | $0.22 | 8.9M |
| 2026-06-09 | 0.23 | $0.20 | 9.4M |
| 2026-06-08 | 0.23 | $0.24 | 15.0M |
| 2026-06-05 | 0.23 | $0.37 | 46.5M |
| 2026-06-04 | 0.21 | $0.32 | 20.6M |
| 2026-06-03 | 0.20 | $0.43 | 107.5M |
| 2026-06-02 | 0.18 | $0.32 | 146.8M |
| 2026-06-01 | 0.16 | $0.25 | 638.6M |
| 2026-05-29 | 0.16 | $0.17 | 10.0M |
| 2026-05-28 | 0.16 | $0.15 | 6.8M |
| 2026-05-27 | 0.16 | $0.13 | 1.6M |
| 2026-05-26 | 0.17 | $0.14 | 1.7M |
| 2026-05-22 | 0.17 | $0.15 | 1.8M |
| 2026-05-21 | 0.18 | $0.15 | 2.8M |
| 2026-05-20 | 0.18 | $0.14 | 1.5M |
| 2026-05-19 | 0.19 | $0.15 | 3.3M |
| 2026-05-18 | 0.19 | $0.16 | 2.4M |
| 2026-05-15 | 0.20 | $0.14 | 2.2M |
| 2026-05-14 | 0.21 | $0.15 | 1.7M |
| 2026-05-13 | 0.21 | $0.16 | 1.7M |
| 2026-05-12 | 0.22 | $0.16 | 2.7M |
| 2026-05-11 | 0.23 | $0.16 | 5.2M |
| 2026-05-08 | 0.23 | $0.19 | 4.2M |
| 2026-05-07 | 0.24 | $0.21 | 11.0M |
| 2026-05-06 | 0.24 | $0.26 | 5.9M |
| 2026-05-05 | 0.24 | $0.26 | 4.8M |
| 2026-05-04 | 0.24 | $0.26 | 2.7M |
| 2026-05-01 | 0.24 | $0.26 | 9.0M |
| 2026-04-30 | 0.24 | $0.24 | 3.5M |
| 2026-04-29 | 0.24 | $0.22 | 4.5M |
| 2026-04-28 | 0.24 | $0.25 | 15.8M |
| 2026-04-27 | 0.24 | $0.22 | 2.7M |
| 2026-04-24 | 0.24 | $0.23 | 1.9M |
| 2026-04-23 | 0.24 | $0.23 | 2.5M |
| 2026-04-22 | 0.24 | $0.23 | 4.1M |
| 2026-04-21 | 0.24 | $0.23 | 2.7M |
| 2026-04-20 | 0.25 | $0.22 | 5.8M |
| 2026-04-17 | 0.25 | $0.23 | 5.5M |
| 2026-04-16 | 0.25 | $0.24 | 8.1M |
| 2026-04-15 | 0.26 | $0.26 | 7.9M |
| 2026-04-14 | 0.26 | $0.27 | 26.6M |
| 2026-04-13 | 0.26 | $0.25 | 96.4M |
| 2026-04-10 | 0.26 | $0.29 | 26.0M |
| 2026-04-09 | 0.26 | $0.25 | 3.2M |
| 2026-04-08 | 0.26 | $0.24 | 639941 |
| 2026-04-07 | 0.27 | $0.24 | 1.1M |
| 2026-04-06 | 0.27 | $0.25 | 700518 |
| 2026-04-02 | 0.28 | $0.24 | 484318 |
| 2026-04-01 | 0.28 | $0.24 | 1.0M |
| 2026-03-31 | 0.29 | $0.23 | 1.4M |
| 2026-03-30 | 0.30 | $0.21 | 1.8M |
| 2026-03-27 | 0.31 | $0.26 | 1.1M |
| 2026-03-26 | 0.31 | $0.29 | 1.4M |
| 2026-03-25 | 0.31 | $0.28 | 1.3M |
| 2026-03-24 | 0.32 | $0.27 | 920755 |
| 2026-03-23 | 0.32 | $0.30 | 2.9M |
| 2026-03-20 | 0.33 | $0.30 | 1.2M |
| 2026-03-19 | 0.33 | $0.30 | 939137 |
| 2026-03-18 | 0.33 | $0.30 | 1.3M |
| 2026-03-17 | 0.33 | $0.32 | 808600 |
| 2026-03-16 | 0.33 | $0.32 | 2.5M |
| 2026-03-13 | 0.34 | $0.32 | 3.6M |
| 2026-03-12 | 0.34 | $0.34 | 12.5M |
| 2026-03-11 | 0.34 | $0.36 | 2.4M |
| 2026-03-10 | 0.34 | $0.38 | 19.2M |
| 2026-03-09 | 0.33 | $0.32 | 51.1M |
| 2026-03-06 | 0.34 | $0.37 | 2.4M |
| 2026-03-05 | 0.34 | $0.34 | 450643 |
| 2026-03-04 | 0.34 | $0.34 | 702100 |
| 2026-03-03 | 0.34 | $0.34 | 1.1M |
| 2026-03-02 | 0.35 | $0.32 | 856624 |
| 2026-02-27 | 0.36 | $0.30 | 348242 |
| 2026-02-26 | 0.37 | $0.31 | 523346 |
| 2026-02-25 | 0.39 | $0.32 | 1.1M |
| 2026-02-24 | 0.40 | $0.30 | 365116 |
| 2026-02-23 | 0.41 | $0.29 | 321800 |
| 2026-02-20 | 0.43 | $0.30 | 893525 |
| 2026-02-19 | 0.45 | $0.33 | 667743 |
| 2026-02-18 | 0.46 | $0.34 | 620226 |
| 2026-02-17 | 0.48 | $0.35 | 741718 |
| 2026-02-13 | 0.50 | $0.39 | 923237 |
| 2026-02-12 | 0.51 | $0.40 | 579749 |
| 2026-02-11 | 0.52 | $0.44 | 839341 |
| 2026-02-10 | 0.53 | $0.49 | 1.1M |
| 2026-02-09 | 0.53 | $0.49 | 727000 |
| 2026-02-06 | 0.54 | $0.50 | 1.3M |
| 2026-02-05 | 0.55 | $0.45 | 1.6M |
| 2026-02-04 | 0.56 | $0.48 | 5.9M |
| 2026-02-03 | 0.57 | $0.61 | 74.9M |
| 2026-02-02 | 0.57 | $0.61 | 449221 |
| 2026-01-30 | 0.57 | $0.64 | 1.0M |
| 2026-01-29 | 0.56 | $0.64 | 1.1M |
| 2026-01-28 | 0.56 | $0.58 | 2.0M |
| 2026-01-27 | 0.56 | $0.56 | 2.8M |
| 2026-01-26 | 0.57 | $0.44 | 568100 |
| 2026-01-23 | 0.59 | $0.45 | 621400 |
| 2026-01-22 | 0.61 | $0.49 | 792718 |
| 2026-01-21 | 0.63 | $0.49 | 1.3M |
| 2026-01-20 | 0.65 | $0.52 | 11.1M |
| 2026-01-16 | 0.67 | $0.54 | 767100 |
| 2026-01-15 | 0.69 | $0.61 | 353201 |
| 2026-01-14 | 0.71 | $0.61 | 805800 |
| 2026-01-13 | 0.73 | $0.58 | 1.1M |
| 2026-01-12 | 0.75 | $0.64 | 718830 |
| 2026-01-09 | 0.77 | $0.65 | 652033 |
| 2026-01-08 | 0.79 | $0.70 | 1.4M |
| 2026-01-07 | 0.81 | $0.65 | 1.7M |
| 2026-01-06 | 0.84 | $0.72 | 773800 |
| 2026-01-05 | 0.86 | $0.72 | 764400 |
| 2026-01-02 | 0.88 | $0.67 | 1.0M |
| 2025-12-31 | 0.91 | $0.64 | 1.7M |
| 2025-12-30 | 0.94 | $0.79 | 15.8M |
| 2025-12-29 | 0.97 | $0.68 | 2.0M |
| 2025-12-26 | 1.00 | $0.94 | 18.7M |
| 2025-12-24 | 1.01 | $0.93 | 460313 |
| 2025-12-23 | 1.03 | $0.90 | 349342 |
| 2025-12-22 | 1.05 | $0.98 | 334249 |
| 2025-12-19 | 1.06 | $0.96 | 504113 |
| 2025-12-18 | 1.07 | $0.98 | 325152 |
| 2025-12-17 | 1.09 | $0.92 | 146450 |
| 2025-12-16 | 1.11 | $0.93 | 181696 |
| 2025-12-15 | 1.13 | $0.98 | 208140 |
| 2025-12-12 | 1.14 | $1.07 | 362721 |
| 2025-12-11 | 1.16 | $1.15 | 376408 |
| 2025-12-10 | 1.16 | $1.09 | 244140 |
| 2025-12-09 | 1.17 | $1.16 | 280037 |
| 2025-12-08 | 1.18 | $1.07 | 141013 |
| 2025-12-05 | 1.19 | $1.14 | 179788 |
| 2025-12-04 | 1.21 | $1.22 | 251105 |
| 2025-12-03 | 1.21 | $1.12 | 233734 |
| 2025-12-02 | 1.23 | $1.11 | 58467 |
| 2025-12-01 | 1.25 | $1.08 | 99412 |
| 2025-11-28 | 1.28 | $1.19 | 143903 |
| 2025-11-26 | 1.29 | $1.34 | 88900 |
| 2025-11-25 | 1.30 | $1.26 | 93271 |
| 2025-11-24 | 1.32 | $1.23 | 106928 |
| 2025-11-21 | 1.34 | $1.16 | 195043 |
| 2025-11-20 | 1.37 | $1.07 | 209100 |
| 2025-11-19 | 1.41 | $1.12 | 126300 |
| 2025-11-18 | 1.46 | $1.20 | 358813 |
| 2025-11-17 | 1.50 | $1.19 | 212328 |
| 2025-11-14 | 1.55 | $1.35 | 136800 |
| 2025-11-13 | 1.60 | $1.40 | 323639 |
| 2025-11-12 | 1.64 | $1.42 | 250403 |
| 2025-11-11 | 1.69 | $1.38 | 334928 |
| 2025-11-10 | 1.75 | $1.47 | 1.2M |
| 2025-11-07 | 1.82 | $1.40 | 533300 |
| 2025-11-06 | 1.90 | $1.44 | 560900 |
| 2025-11-05 | 1.98 | $1.70 | 169926 |
| 2025-11-04 | 2.03 | $1.59 | 263800 |
| 2025-11-03 | 2.10 | $1.61 | 199700 |
| 2025-10-31 | 2.17 | $1.67 | 207625 |
| 2025-10-30 | 2.23 | $1.53 | 440244 |
| 2025-10-29 | 2.31 | $1.71 | 308700 |
| 2025-10-28 | 2.37 | $1.84 | 501933 |
| 2025-10-27 | 2.42 | $1.79 | 732300 |
| 2025-10-24 | 2.48 | $2.11 | 332300 |
| 2025-10-23 | 2.50 | $2.12 | 417325 |
| 2025-10-22 | 2.52 | $2.07 | 681900 |
| 2025-10-21 | 2.54 | $2.28 | 627141 |
| 2025-10-20 | 2.54 | $2.48 | 970700 |
| 2025-10-17 | 2.52 | $2.69 | 940130 |
| 2025-10-16 | 2.46 | $2.72 | 15.9M |
| 2025-10-15 | 2.41 | $3.16 | 2.1M |
| 2025-10-14 | 2.30 | $4.02 | 6.4M |
| 2025-10-13 | 2.10 | $3.46 | 4.5M |
| 2025-10-10 | 1.94 | $2.49 | 3.8M |
| 2025-10-09 | 1.87 | $2.19 | 608836 |
| 2025-10-08 | 1.83 | $2.15 | 737100 |
| 2025-10-07 | 1.79 | $1.97 | 1.0M |
| 2025-10-06 | 1.76 | $2.10 | 1.8M |
| 2025-10-03 | 1.72 | $2.04 | 6.9M |
| 2025-10-02 | 1.68 | $1.83 | 355400 |
| 2025-10-01 | 1.66 | $1.84 | 863400 |
| 2025-09-30 | 1.64 | $1.77 | 542500 |
| 2025-09-29 | 1.63 | $1.79 | 485000 |
| 2025-09-26 | 1.61 | $1.67 | 346300 |
| 2025-09-25 | 1.61 | $1.62 | 463900 |
| 2025-09-24 | 1.61 | $1.71 | 1.6M |
| 2025-09-23 | 1.60 | $1.57 | 2.1M |
| 2025-09-22 | 1.60 | $1.58 | 182615 |
| 2025-09-19 | 1.61 | $1.56 | 307112 |
| 2025-09-18 | 1.61 | $1.60 | 361401 |
| 2025-09-17 | 1.61 | $1.57 | 3.6M |
| 2025-09-16 | 1.62 | $1.70 | 502225 |
| 2025-09-15 | 1.61 | $1.52 | 214900 |
| 2025-09-12 | 1.61 | $1.63 | 161409 |
| 2025-09-11 | 1.61 | $1.68 | 257100 |
| 2025-09-10 | 1.60 | $1.54 | 237149 |
| 2025-09-09 | 1.61 | $1.58 | 176239 |
| 2025-09-08 | 1.61 | $1.58 | 510600 |
| 2025-09-05 | 1.60 | $1.52 | 400344 |
| 2025-09-04 | 1.61 | $1.52 | 479800 |
| 2025-09-03 | 1.61 | $1.67 | 359700 |
| 2025-09-02 | 1.60 | $1.67 | 411400 |
| 2025-08-29 | 1.58 | $1.68 | 332400 |
| 2025-08-28 | 1.57 | $1.80 | 530900 |
| 2025-08-27 | 1.54 | $1.76 | 272015 |
| 2025-08-26 | 1.51 | $1.72 | 851100 |
| 2025-08-25 | 1.48 | $1.65 | 1.2M |
| 2025-08-22 | 1.47 | $1.52 | 542600 |
| 2025-08-21 | 1.46 | $1.54 | 1.7M |
| 2025-08-20 | 1.46 | $1.40 | 284500 |
| 2025-08-19 | 1.47 | $1.40 | 266607 |
| 2025-08-18 | 1.48 | $1.50 | 354300 |
| 2025-08-15 | 1.48 | $1.47 | 651933 |
| 2025-08-14 | 1.49 | $1.78 | 8.4M |
| 2025-08-13 | 1.46 | $1.58 | 617634 |
| 2025-08-12 | 1.46 | $1.39 | 1.2M |
| 2025-08-11 | 1.47 | $1.31 | 338031 |
| 2025-08-08 | 1.49 | $1.31 | 194712 |
| 2025-08-07 | 1.50 | $1.38 | 180648 |
| 2025-08-06 | 1.51 | $1.40 | 229000 |
| 2025-08-05 | 1.52 | $1.43 | 270534 |
| 2025-08-04 | 1.53 | $1.34 | 187833 |
| 2025-08-01 | 1.54 | $1.32 | 407300 |
| 2025-07-31 | 1.56 | $1.41 | 553400 |
| 2025-07-30 | 1.57 | $1.45 | 1.7M |
| 2025-07-29 | 1.57 | $1.78 | 47.9M |
| 2025-07-28 | 1.54 | $1.71 | 252500 |
| 2025-07-25 | 1.51 | $1.80 | 465977 |
| 2025-07-24 | 1.47 | $1.66 | 243427 |
| 2025-07-23 | 1.44 | $1.62 | 170025 |
| 2025-07-22 | 1.42 | $1.55 | 289822 |
| 2025-07-21 | 1.41 | $1.63 | 510535 |
| 2025-07-18 | 1.38 | $1.76 | 884507 |
| 2025-07-17 | 1.35 | $1.68 | 4.8M |
| 2025-07-16 | 1.32 | $1.38 | 446548 |
| 2025-07-15 | 1.32 | $1.25 | 182729 |
| 2025-07-14 | 1.33 | $1.25 | 199117 |
| 2025-07-11 | 1.35 | $1.23 | 119161 |
| 2025-07-10 | 1.38 | $1.32 | 170901 |
| 2025-07-09 | 1.40 | $1.32 | 120104 |
| 2025-07-08 | 1.42 | $1.33 | 183983 |
| 2025-07-07 | 1.45 | $1.27 | 142597 |
| 2025-07-03 | 1.49 | $1.31 | 136613 |
| 2025-07-02 | 1.52 | $1.29 | 221024 |
| 2025-07-01 | 1.57 | $1.21 | 331692 |
| 2025-06-30 | 1.63 | $1.29 | 217893 |
| 2025-06-27 | 1.69 | $1.29 | 365511 |
| 2025-06-26 | 1.75 | $1.36 | 291295 |
| 2025-06-25 | 1.80 | $1.46 | 198775 |
| 2025-06-24 | 1.85 | $1.55 | 133545 |
| 2025-06-23 | 1.90 | $1.58 | 225702 |
| 2025-06-20 | 1.94 | $1.55 | 405019 |
| 2025-06-18 | 1.99 | $1.60 | 435109 |
| 2025-06-17 | 2.04 | $1.58 | 934907 |
| 2025-06-16 | 2.09 | $1.60 | 445919 |
| 2025-06-13 | 2.15 | $1.65 | 1.4M |
| 2025-06-12 | 2.20 | $2.16 | 64.9M |
| 2025-06-11 | 2.21 | $2.17 | 147109 |
| 2025-06-10 | 2.22 | $2.26 | 173733 |
| 2025-06-09 | 2.21 | $2.22 | 126517 |
| 2025-06-06 | 2.22 | $2.09 | 177930 |
| 2025-06-05 | 2.23 | $2.04 | 470753 |
| 2025-06-04 | 2.25 | $2.06 | 537717 |
| 2025-06-03 | 2.28 | $2.63 | 23.4M |
| 2025-06-02 | 2.24 | $2.67 | 182083 |
| 2025-05-30 | 2.20 | $2.10 | 57413 |
| 2025-05-29 | 2.22 | $2.00 | 18176 |
| 2025-05-28 | 2.24 | $2.19 | 21570 |
| 2025-05-27 | 2.25 | $2.15 | 16552 |
| 2025-05-23 | 2.27 | $2.05 | 22335 |
| 2025-05-22 | 2.29 | $2.09 | 11110 |
| 2025-05-21 | 2.31 | $2.12 | 49908 |
| 2025-05-20 | 2.33 | $2.33 | 298238 |
| 2025-05-19 | 2.32 | $2.31 | 9389 |
| 2025-05-16 | 2.32 | $2.30 | 28480 |
| 2025-05-15 | 2.32 | $2.38 | 74955 |
| 2025-05-14 | 2.30 | $2.38 | 13595 |
| 2025-05-13 | 2.29 | $2.37 | 8401 |
| 2025-05-12 | 2.27 | $2.39 | 19942 |
| 2025-05-09 | 2.25 | $2.28 | 12545 |
| 2025-05-08 | 2.24 | $2.26 | 10618 |
| 2025-05-07 | 2.22 | $2.29 | 8640 |
| 2025-05-06 | 2.20 | $2.41 | 9108 |
| 2025-05-05 | 2.16 | $2.37 | 15512 |
| 2025-05-02 | 2.13 | $2.30 | 20451 |
| 2025-05-01 | 2.09 | $2.28 | 6854 |
| 2025-04-30 | 2.05 | $2.26 | 15874 |
| 2025-04-29 | 2.01 | $2.31 | 21623 |
| 2025-04-28 | 1.97 | $2.27 | 21172 |
| 2025-04-25 | 1.92 | $2.28 | 15483 |
| 2025-04-24 | 1.88 | $2.24 | 39881 |
| 2025-04-23 | 1.83 | $2.14 | 35836 |
| 2025-04-22 | 1.80 | $1.98 | 22496 |
| 2025-04-21 | 1.78 | $1.99 | 22196 |
| 2025-04-17 | 1.76 | $2.05 | 11270 |
| 2025-04-16 | 1.73 | $1.99 | 20741 |
| 2025-04-15 | 1.71 | $2.02 | 55772 |
| 2025-04-14 | 1.68 | $1.83 | 38808 |
| 2025-04-11 | 1.67 | $1.80 | 36558 |
| 2025-04-10 | 1.67 | $1.67 | 67118 |
| 2025-04-09 | 1.67 | $1.61 | 18062 |
| 2025-04-08 | 1.68 | $1.55 | 69891 |
| 2025-04-07 | 1.70 | $1.41 | 16194 |
| 2025-04-04 | 1.73 | $1.40 | 25264 |
| 2025-04-03 | 1.76 | $1.36 | 29956 |
| 2025-04-02 | 1.80 | $1.63 | 41679 |
| 2025-04-01 | 1.82 | $1.64 | 69771 |
| 2025-03-31 | 1.84 | $1.73 | 28985 |
| 2025-03-28 | 1.85 | $1.74 | 35062 |
| 2025-03-27 | 1.86 | $1.84 | 40974 |
| 2025-03-26 | 1.87 | $1.99 | 35579 |
| 2025-03-25 | 1.86 | $2.08 | 21817 |
| 2025-03-24 | 1.85 | $2.08 | 39256 |
| 2025-03-21 | 1.83 | $2.09 | 170352 |
| 2025-03-20 | 1.83 | $1.93 | 78673 |
| 2025-03-19 | 1.85 | $1.80 | 85532 |
| 2025-03-18 | 1.90 | $1.72 | 205601 |
| 2025-03-17 | 1.96 | $1.70 | 6.7M |
| 2025-03-14 | 2.03 | $1.58 | 26778 |
| 2025-03-13 | 2.13 | $1.54 | 27418 |
| 2025-03-12 | 2.24 | $1.58 | 86281 |
| 2025-03-11 | 2.37 | $1.71 | 55315 |
| 2025-03-10 | 2.50 | $1.66 | 42047 |
| 2025-03-07 | 2.65 | $1.80 | 110660 |
| 2025-03-06 | 2.79 | $1.84 | 109131 |
| 2025-03-05 | 2.95 | $2.08 | 79740 |
| 2025-03-04 | 3.09 | $2.13 | 54321 |
| 2025-03-03 | 3.24 | $2.14 | 34580 |
| 2025-02-28 | 3.40 | $2.21 | 46254 |
| 2025-02-27 | 3.57 | $2.24 | 127847 |
| 2025-02-26 | 3.75 | $2.53 | 571741 |
| 2025-02-25 | 3.91 | $2.12 | 230705 |
| 2025-02-24 | 4.13 | $2.57 | 305696 |
| 2025-02-21 | 4.32 | $3.75 | 512317 |
| 2025-02-20 | 4.40 | $5.00 | 4.1M |
| 2025-02-19 | 4.36 | $3.35 | 128831 |
| 2025-02-18 | 4.49 | $3.00 | 206357 |
| 2025-02-14 | 4.66 | $4.69 | 61440 |
| 2025-02-13 | 4.68 | $4.39 | 26028 |
| 2025-02-12 | 4.73 | $4.53 | 30283 |
| 2025-02-11 | 4.76 | $4.43 | 38008 |
| 2025-02-10 | 4.81 | $4.55 | 38747 |
| 2025-02-07 | 4.86 | $4.61 | 67208 |
| 2025-02-06 | 4.91 | $4.63 | 410028 |
| 2025-02-05 | 4.96 | $4.47 | 23996 |
| 2025-02-04 | 5.04 | $4.38 | 21931 |
| 2025-02-03 | 5.14 | $4.59 | 34369 |
| 2025-01-31 | 5.23 | $4.88 | 31035 |
| 2025-01-30 | 5.30 | $4.97 | 21358 |
| 2025-01-29 | 5.36 | $4.95 | 22028 |
| 2025-01-28 | 5.44 | $5.05 | 38673 |
| 2025-01-27 | 5.51 | $4.93 | 29048 |
| 2025-01-24 | 5.60 | $5.08 | 27560 |
| 2025-01-23 | 5.69 | $5.28 | 23066 |
| 2025-01-22 | 5.75 | $5.19 | 41525 |
| 2025-01-21 | 5.82 | $5.75 | 77858 |
| 2025-01-17 | 5.85 | $5.34 | 21068 |
| 2025-01-16 | 5.91 | $5.03 | 47889 |
| 2025-01-15 | 6.01 | $5.21 | 22777 |
| 2025-01-14 | 6.10 | $5.04 | 83787 |
| 2025-01-13 | 6.22 | $5.47 | 117686 |
| 2025-01-10 | 6.30 | $5.74 | 78835 |
| 2025-01-08 | 6.36 | $5.99 | 63327 |
| 2025-01-07 | 6.40 | $6.30 | 86519 |
| 2025-01-06 | 6.41 | $6.58 | 91962 |
| 2025-01-03 | 6.40 | $7.05 | 184560 |
| 2025-01-02 | 6.34 | $7.03 | 229002 |
| 2024-12-31 | 6.30 | $6.13 | 83518 |
| 2024-12-30 | 6.34 | $6.40 | 163909 |
| 2024-12-27 | 6.35 | $6.42 | 76464 |
| 2024-12-26 | 6.36 | $6.75 | 152847 |
| 2024-12-24 | 6.35 | $5.91 | 390478 |
| 2024-12-23 | 6.42 | $5.93 | 42851 |
| 2024-12-20 | 6.49 | $5.70 | 46916 |
| 2024-12-19 | 6.60 | $5.97 | 59339 |
| 2024-12-18 | 6.69 | $6.08 | 254871 |
| 2024-12-17 | 6.80 | $5.77 | 89024 |
| 2024-12-16 | 6.94 | $6.15 | 122277 |
| 2024-12-13 | 7.04 | $6.64 | 98212 |
| 2024-12-12 | 7.08 | $6.68 | 50908 |
| 2024-12-11 | 7.11 | $6.81 | 139861 |
| 2024-12-10 | 7.12 | $7.24 | 586377 |
| 2024-12-09 | 7.09 | $6.67 | 658211 |
| 2024-12-06 | 7.11 | $6.53 | 103300 |
| 2024-12-05 | 7.14 | $6.85 | 242170 |
| 2024-12-04 | 7.14 | $7.74 | 599634 |
| 2024-12-03 | 7.04 | $9.15 | 7.8M |
| 2024-12-02 | 6.79 | $5.55 | 1.6M |
| 2024-11-29 | 6.89 | $6.52 | 85302 |
| 2024-11-27 | 6.89 | $6.66 | 118918 |
| 2024-11-26 | 6.87 | $7.34 | 453147 |
| 2024-11-25 | 6.79 | $6.80 | 515617 |
| 2024-11-22 | 6.76 | $7.45 | 258802 |
| 2024-11-21 | 6.67 | $7.75 | 267512 |
| 2024-11-20 | 6.54 | $8.57 | 708599 |
| 2024-11-19 | 6.33 | $11.75 | 26.7M |
| 2024-11-18 | 5.80 | $5.28 | 773438 |
| 2024-11-15 | 5.89 | $5.06 | 19190 |
| 2024-11-14 | 6.02 | $4.85 | 35747 |
| 2024-11-13 | 6.18 | $5.43 | 84450 |
| 2024-11-12 | 6.29 | $5.78 | 101928 |
| 2024-11-11 | 6.38 | $6.18 | 33156 |
| 2024-11-08 | 6.43 | $6.28 | 207021 |
| 2024-11-07 | 6.49 | $6.33 | 55809 |
| 2024-11-06 | 6.54 | $6.07 | 23276 |
| 2024-11-05 | 6.63 | $5.63 | 7804 |
| 2024-11-04 | 6.77 | $5.63 | 6195 |
| 2024-11-01 | 6.91 | $5.47 | 11149 |
| 2024-10-31 | 7.08 | $6.01 | 4365 |
| 2024-10-30 | 7.22 | $6.45 | 4716 |
| 2024-10-29 | 7.32 | $7.24 | 11689 |
| 2024-10-28 | 7.35 | $6.72 | 5709 |
| 2024-10-25 | 7.44 | $7.06 | 11627 |
| 2024-10-24 | 7.51 | $6.90 | 13352 |
| 2024-10-23 | 7.62 | $6.99 | 5891 |
| 2024-10-22 | 7.73 | $7.35 | 24072 |
| 2024-10-21 | 7.80 | $7.45 | 22824 |
| 2024-10-18 | 7.87 | $7.98 | 13905 |
| 2024-10-17 | 7.90 | $7.75 | 5928 |
| 2024-10-16 | 7.95 | $7.23 | 3227 |
| 2024-10-15 | 8.07 | $7.38 | 5115 |
| 2024-10-14 | 8.19 | $7.38 | 4599 |
| 2024-10-11 | 8.32 | $7.48 | 1435 |
| 2024-10-10 | 8.46 | $7.69 | 7667 |
| 2024-10-09 | 8.61 | $8.00 | 16592 |
| 2024-10-08 | 8.75 | $7.30 | 4581 |
| 2024-10-07 | 8.99 | $7.43 | 6953 |
| 2024-10-04 | 9.23 | $8.08 | 6759 |
| 2024-10-03 | 9.41 | $8.14 | 3844 |
| 2024-10-02 | 9.62 | $8.35 | 10223 |
| 2024-10-01 | 9.81 | $8.38 | 10223 |
| 2024-09-30 | 10.01 | $9.80 | 26249 |
| 2024-09-27 | 10.07 | $8.91 | 116939 |
| 2024-09-26 | 10.23 | $12.83 | 501571 |
| 2024-09-25 | 10.01 | $7.00 | 24606 |
| 2024-09-24 | 10.36 | $8.01 | 7269 |
| 2024-09-23 | 10.62 | $8.47 | 5634 |
| 2024-09-20 | 10.85 | $9.15 | 5771 |
| 2024-09-19 | 11.02 | $9.18 | 7135 |
| 2024-09-18 | 11.20 | $10.25 | 862 |
| 2024-09-17 | 11.26 | $10.50 | 1656 |
| 2024-09-16 | 11.30 | $10.52 | 3272 |
| 2024-09-13 | 11.35 | $12.02 | 3853 |
| 2024-09-12 | 11.24 | $12.19 | 6856 |
| 2024-09-11 | 11.11 | $12.65 | 8446 |
| 2024-09-10 | 10.93 | $13.75 | 25363 |
| 2024-09-09 | 10.64 | $11.00 | 31302 |
| 2024-09-06 | 10.62 | $9.78 | 59152 |
| 2024-09-05 | 10.73 | $12.50 | 594143 |
| 2024-09-04 | 10.57 | $10.45 | 322661 |
| 2024-09-03 | 10.62 | $10.25 | 3796 |
| 2024-08-30 | 10.70 | $10.75 | 4341 |
| 2024-08-29 | 10.74 | $10.62 | 1552 |
| 2024-08-28 | 10.79 | $10.33 | 5172 |
| 2024-08-27 | 10.88 | $10.90 | 3181 |
| 2024-08-26 | 10.92 | $10.50 | 4478 |
| 2024-08-23 | 10.99 | $10.58 | 5440 |
| 2024-08-22 | 11.07 | $10.33 | 5873 |
| 2024-08-21 | 11.19 | $10.00 | 21440 |
| 2024-08-20 | 11.36 | $9.04 | 12989 |
| 2024-08-19 | 11.65 | $10.75 | 3973 |
| 2024-08-16 | 11.78 | $10.90 | 7532 |
| 2024-08-15 | 11.90 | $10.49 | 4135 |
| 2024-08-14 | 12.07 | $10.70 | 11590 |
| 2024-08-13 | 12.25 | $12.28 | 10699 |
| 2024-08-12 | 12.29 | $12.01 | 2346 |
| 2024-08-09 | 12.37 | $12.50 | 3598 |
| 2024-08-08 | 12.41 | $11.80 | 4398 |
| 2024-08-07 | 12.52 | $12.28 | 4137 |
| 2024-08-06 | 12.59 | $12.75 | 8683 |
| 2024-08-05 | 12.62 | $11.50 | 14903 |
| 2024-08-02 | 12.77 | $13.25 | 65361 |
| 2024-08-01 | 12.76 | $11.25 | 14156 |
| 2024-07-31 | 12.95 | $11.25 | 14130 |
| 2024-07-30 | 13.15 | $11.33 | 29604 |
| 2024-07-29 | 13.36 | $10.92 | 14269 |
| 2024-07-26 | 13.63 | $12.00 | 37278 |
| 2024-07-25 | 13.80 | $14.30 | 82414 |
| 2024-07-24 | 13.75 | $14.75 | 156186 |
| 2024-07-23 | 13.65 | $14.74 | 2.0M |
| 2024-07-22 | 13.55 | $11.95 | 709318 |
| 2024-07-19 | 13.72 | $9.99 | 16618 |
| 2024-07-18 | 14.08 | $14.75 | 9557 |
| 2024-07-17 | 13.99 | $16.02 | 8161 |
| 2024-07-16 | 13.78 | $15.26 | 6642 |
| 2024-07-15 | 13.65 | $13.75 | 3544 |
| 2024-07-12 | 13.67 | $14.00 | 2200 |
| 2024-07-11 | 13.69 | $13.76 | 8337 |
| 2024-07-10 | 13.75 | $12.50 | 8175 |
| 2024-07-09 | 13.95 | $13.53 | 2423 |
| 2024-07-08 | 14.09 | $13.38 | 8950 |
| 2024-07-05 | 14.26 | $13.00 | 8187 |
| 2024-07-03 | 14.51 | $13.80 | 1740 |
| 2024-07-02 | 14.71 | $14.08 | 1315 |
| 2024-07-01 | 14.93 | $14.36 | 2292 |
| 2024-06-28 | 15.21 | $14.62 | 4672 |
| 2024-06-27 | 15.54 | $13.03 | 6170 |
| 2024-06-26 | 16.12 | $14.15 | 13947 |
| 2024-06-25 | 16.69 | $13.95 | 11445 |
| 2024-06-24 | 17.37 | $13.63 | 21165 |
| 2024-06-21 | 18.19 | $12.10 | 16749 |
| 2024-06-20 | 19.26 | $12.50 | 12416 |
| 2024-06-18 | 20.43 | $14.14 | 45677 |
| 2024-06-17 | 21.56 | $16.50 | 67111 |
| 2024-06-14 | 22.59 | $16.75 | 5156 |
| 2024-06-13 | 23.70 | $16.75 | 1432 |
| 2024-06-12 | 24.92 | $17.05 | 2955 |
| 2024-06-11 | 26.21 | $18.00 | 929 |
| 2024-06-10 | 27.50 | $17.81 | 1539 |
| 2024-06-07 | 28.91 | $18.75 | 2502 |
| 2024-06-06 | 30.36 | $20.00 | 2312 |
| 2024-06-05 | 31.81 | $20.25 | 22529 |
| 2024-06-04 | 33.35 | $19.25 | 15103 |
| 2024-06-03 | 35.12 | $25.00 | 4395 |
| 2024-05-31 | 36.43 | $30.00 | 5700 |
| 2024-05-30 | 37.35 | $32.25 | 2126 |
| 2024-05-29 | 38.11 | $33.50 | 661 |
| 2024-05-28 | 38.80 | $34.50 | 1389 |
| 2024-05-24 | 39.46 | $34.25 | 655 |
| 2024-05-23 | 40.20 | $34.25 | 4008 |
| 2024-05-22 | 40.99 | $36.50 | 3249 |
| 2024-05-21 | 41.62 | $39.25 | 5746 |
| 2024-05-20 | 42.03 | $40.75 | 1965 |
| 2024-05-17 | 42.33 | $40.50 | 2965 |
| 2024-05-16 | 42.71 | $40.25 | 1040 |
| 2024-05-15 | 43.18 | $38.50 | 1591 |
| 2024-05-14 | 43.93 | $37.50 | 5722 |
| 2024-05-13 | 44.89 | $37.75 | 1454 |
| 2024-05-10 | 45.94 | $40.25 | 4070 |
| 2024-05-09 | 46.89 | $45.00 | 1177 |
| 2024-05-08 | 47.52 | $44.25 | 1091 |
| 2024-05-07 | 48.35 | $45.75 | 669 |
| 2024-05-06 | 49.15 | $45.50 | 457 |
| 2024-05-03 | 50.11 | $46.25 | 661 |
| 2024-05-02 | 51.14 | $44.75 | 318 |
| 2024-05-01 | 52.47 | $45.50 | 405 |
| 2024-04-30 | 53.90 | $44.75 | 2638 |
| 2024-04-29 | 55.58 | $47.00 | 2255 |
| 2024-04-26 | 57.23 | $45.25 | 4328 |
| 2024-04-25 | 59.25 | $46.00 | 3641 |
| 2024-04-24 | 61.41 | $47.00 | 3973 |
| 2024-04-23 | 63.70 | $49.50 | 2755 |
| 2024-04-22 | 65.98 | $47.25 | 2467 |
| 2024-04-19 | 68.68 | $50.75 | 3347 |
| 2024-04-18 | 71.20 | $56.25 | 810 |
| 2024-04-17 | 73.35 | $60.00 | 1131 |
| 2024-04-16 | 75.24 | $63.00 | 1555 |
| 2024-04-15 | 76.91 | $62.50 | 3808 |
| 2024-04-12 | 78.75 | $68.75 | 3736 |
| 2024-04-11 | 80.16 | $71.25 | 221 |
| 2024-04-10 | 81.50 | $72.00 | 467 |
| 2024-04-09 | 82.93 | $70.00 | 1276 |
| 2024-04-08 | 84.71 | $74.75 | 505 |
| 2024-04-05 | 86.20 | $74.25 | 2322 |
| 2024-04-04 | 87.92 | $79.50 | 393 |
| 2024-04-03 | 89.23 | $80.75 | 1079 |
| 2024-04-02 | 90.57 | $81.00 | 375 |
| 2024-04-01 | 92.00 | $86.25 | 272 |
| 2024-03-28 | 93.00 | $88.75 | 1196 |
| 2024-03-27 | 93.83 | $90.00 | 1053 |
| 2024-03-26 | 94.59 | $95.00 | 1915 |
| 2024-03-25 | 94.90 | $96.50 | 1455 |
| 2024-03-22 | 95.11 | $90.00 | 1595 |
| 2024-03-21 | 95.98 | $85.50 | 1014 |
| 2024-03-20 | 97.33 | $86.75 | 2404 |
| 2024-03-19 | 98.62 | $80.00 | 921 |
| 2024-03-18 | 100.64 | $77.25 | 2768 |
| 2024-03-15 | 102.96 | $87.00 | 18978 |
| 2024-03-14 | 104.34 | $106.00 | 1472 |
| 2024-03-13 | 103.77 | $104.25 | 1490 |
| 2024-03-12 | 103.26 | $106.25 | 1801 |
| 2024-03-11 | 102.41 | $105.25 | 1743 |
| 2024-03-08 | 101.46 | $107.25 | 1233 |
| 2024-03-07 | 100.13 | $112.25 | 1478 |
| 2024-03-06 | 98.05 | $100.00 | 1479 |
| 2024-03-05 | 96.93 | $109.88 | 2029 |
| 2024-03-04 | 94.61 | $106.00 | 3221 |
| 2024-03-01 | 92.43 | $103.00 | 689 |
| 2024-02-29 | 90.32 | $100.00 | 800 |
| 2024-02-28 | 88.28 | $101.25 | 839 |
| 2024-02-27 | 85.90 | $102.25 | 926 |
| 2024-02-26 | 83.20 | $102.25 | 650 |
| 2024-02-23 | 80.29 | $100.00 | 1082 |
| 2024-02-22 | 77.37 | $97.00 | 1595 |
| 2024-02-21 | 74.53 | $99.75 | 2490 |
| 2024-02-20 | 71.19 | $96.00 | 1458 |
| 2024-02-16 | 67.98 | $87.50 | 1361 |
| 2024-02-15 | 65.42 | $84.25 | 1189 |
| 2024-02-14 | 63.08 | $75.70 | 240 |
| 2024-02-13 | 61.58 | $80.75 | 1245 |
| 2024-02-12 | 59.65 | $76.50 | 1276 |
| 2024-02-09 | 58.21 | $65.50 | 344 |
| 2024-02-08 | 57.92 | $64.13 | 721 |
| 2024-02-07 | 57.87 | $56.75 | 244 |
| 2024-02-06 | 58.67 | $56.75 | 511 |
| 2024-02-05 | 59.65 | $56.00 | 426 |
| 2024-02-02 | 60.87 | $56.50 | 218 |
| 2024-02-01 | 62.21 | $57.00 | 218 |
| 2024-01-31 | 63.69 | $55.75 | 2271 |
| 2024-01-30 | 65.50 | $55.75 | 286 |
| 2024-01-29 | 67.50 | $55.00 | 445 |
| 2024-01-26 | 69.72 | $55.50 | 1477 |
| 2024-01-25 | 72.07 | $55.50 | 3497 |
| 2024-01-24 | 74.58 | $52.50 | 1013 |
| 2024-01-23 | 77.57 | $50.00 | 3840 |
| 2024-01-22 | 81.02 | $49.38 | 4194 |
| 2024-01-19 | 84.76 | $53.25 | 13733 |
| 2024-01-18 | 88.42 | $65.50 | 4283 |
| 2024-01-17 | 91.15 | $80.75 | 2116 |
| 2024-01-16 | 92.63 | $92.25 | 685 |
| 2024-01-12 | 93.21 | $93.25 | 3441 |
| 2024-01-11 | 93.86 | $87.75 | 1420 |
| 2024-01-10 | 95.28 | $86.00 | 1643 |
| 2024-01-09 | 97.18 | $90.00 | 379 |
| 2024-01-08 | 99.10 | $92.38 | 436 |
| 2024-01-05 | 101.02 | $92.50 | 512 |
| 2024-01-04 | 103.34 | $90.63 | 3504 |
| 2024-01-03 | 106.60 | $98.45 | 2828 |
| 2024-01-02 | 109.70 | $98.75 | 3184 |
| 2023-12-29 | 114.02 | $94.38 | 6085 |
| 2023-12-28 | 120.68 | $88.50 | 3187 |
| 2023-12-27 | 131.30 | $92.00 | 4411 |
| 2023-12-26 | 142.68 | $88.25 | 4639 |
| 2023-12-22 | 155.36 | $93.87 | 5329 |
| 2023-12-21 | 168.29 | $97.00 | 4488 |
| 2023-12-20 | 181.71 | $98.25 | 5326 |
| 2023-12-19 | 195.83 | $111.25 | 6040 |
| 2023-12-18 | 209.47 | $118.50 | 2119 |
| 2023-12-15 | 223.14 | $122.00 | 9410 |
| 2023-12-14 | 237.18 | $131.68 | 7111 |
| 2023-12-13 | 250.96 | $129.75 | 6098 |
| 2023-12-12 | 265.60 | $140.25 | 7789 |
| 2023-12-11 | 279.85 | $150.00 | 6216 |
| 2023-12-08 | 293.74 | $174.50 | 131921 |
| 2023-12-07 | 305.75 | $141.25 | 9394 |
| 2023-12-06 | 321.54 | $178.25 | 16075 |
| 2023-12-05 | 334.24 | $250.00 | 111844 |
| 2023-12-04 | 340.20 | $220.00 | 3326 |
| 2023-12-01 | 349.25 | $362.50 | 1438 |
| 2023-11-30 | 344.29 | $500.00 | 132209 |
| 2023-11-29 | 325.14 | $800.25 | 6939 |
| 2023-11-28 | 274.87 | $322.27 | 97 |
| 2023-11-27 | 269.88 | $286.25 | 164 |
| 2023-11-24 | 268.24 | $258.75 | 12 |
| 2023-11-22 | 269.26 | $262.27 | 378 |
| 2023-11-21 | 269.99 | $270.50 | 6432 |
| 2023-11-20 | 269.92 | $270.50 | 41 |
| 2023-11-17 | 269.84 | $270.00 | 609 |
| 2023-11-16 | 269.80 | $270.00 | 550 |
| 2023-11-15 | 269.76 | $270.25 | 1512 |
| 2023-11-14 | 269.68 | $270.00 | 7303 |
| 2023-11-13 | 269.62 | $270.00 | 49 |
| 2023-11-10 | 269.56 | $269.75 | 2851 |
| 2023-11-07 | 269.51 | $269.75 | 10220 |
| 2023-11-02 | 269.46 | $269.50 | 18 |
| 2023-11-01 | 269.42 | $269.50 | 6236 |
| 2023-10-31 | 269.38 | $269.25 | 4468 |
| 2023-10-30 | 269.36 | $269.25 | 152 |
| 2023-10-26 | 269.33 | $270.75 | 681 |
| 2023-10-25 | 269.14 | $269.50 | 18 |
| 2023-10-24 | 269.07 | $270.38 | 35 |
| 2023-10-23 | 268.92 | $270.25 | 894 |
| 2023-10-20 | 268.76 | $270.64 | 1015 |
| 2023-10-19 | 268.56 | $268.75 | 4637 |
| 2023-10-18 | 268.52 | $268.75 | 8 |
| 2023-10-17 | 268.49 | $268.75 | 32632 |
| 2023-10-16 | 268.45 | $268.75 | 110 |
| 2023-10-12 | 268.40 | $268.50 | 5110 |
| 2023-10-11 | 268.38 | $268.50 | 57 |
| 2023-10-09 | 268.35 | $268.50 | 73 |
| 2023-10-04 | 268.32 | $268.50 | 100 |
| 2023-10-03 | 268.28 | $268.50 | 826 |
| 2023-09-29 | 268.24 | $268.50 | 28 |
| 2023-09-28 | 268.18 | $269.00 | 4 |
| 2023-09-22 | 268.08 | $268.00 | 80 |
| 2023-09-21 | 268.06 | $268.26 | 12 |
| 2023-09-20 | 268.01 | $268.00 | 25 |
| 2023-09-19 | 267.98 | $268.00 | 80 |
| 2023-09-18 | 267.95 | $268.00 | 446 |
| 2023-09-14 | 267.90 | $269.00 | 12 |
| 2023-09-13 | 267.75 | $269.50 | 1077 |
| 2023-09-12 | 267.53 | $268.27 | 2953 |
| 2023-09-11 | 267.42 | $267.75 | 187 |
| 2023-09-08 | 267.34 | $266.75 | 144 |
| 2023-09-07 | 267.35 | $268.50 | 122 |
| 2023-09-06 | 267.17 | $267.75 | 52 |
| 2023-09-05 | 267.07 | $267.75 | 628 |
| 2023-09-01 | 266.96 | $267.75 | 1139 |
| 2023-08-31 | 266.83 | $267.75 | 34 |
| 2023-08-30 | 266.69 | $267.75 | 24180 |
| 2023-08-29 | 266.54 | $267.50 | 167 |
| 2023-08-28 | 266.40 | $267.00 | 409 |
| 2023-08-25 | 266.29 | $267.00 | 212 |
| 2023-08-24 | 266.17 | $267.00 | 345 |
| 2023-08-23 | 266.04 | $267.75 | 595 |
| 2023-08-22 | 265.81 | $266.50 | 59 |
| 2023-08-18 | 265.69 | $266.50 | 12 |
| 2023-08-16 | 265.55 | $266.50 | 48 |
| 2023-08-14 | 265.39 | $266.50 | 12 |
| 2023-08-09 | 265.22 | $266.50 | 1057 |
| 2023-08-07 | 265.03 | $265.00 | 149 |
| 2023-08-04 | 264.97 | $265.25 | 38 |
| 2023-08-03 | 264.87 | $265.50 | 88 |
| 2023-08-02 | 264.75 | $265.00 | 110 |
| 2023-07-31 | 264.65 | $265.25 | 219 |
| 2023-07-28 | 264.53 | $268.75 | 24 |
| 2023-07-21 | 264.04 | $264.25 | 10 |
| 2023-07-19 | 263.97 | $265.00 | 88 |
| 2023-07-11 | 263.83 | $265.00 | 171 |
| 2023-07-10 | 263.67 | $265.00 | 28 |
| 2023-07-06 | 263.49 | $264.86 | 92 |
| 2023-07-05 | 263.32 | $265.00 | 136 |
| 2023-06-29 | 263.11 | $264.25 | 8 |
| 2023-06-27 | 262.96 | $263.50 | 216 |
| 2023-06-23 | 262.87 | $263.25 | 4 |
| 2023-06-22 | 262.79 | $263.00 | 56 |
| 2023-06-21 | 262.73 | $263.00 | 23 |
| 2023-06-20 | 262.67 | $263.25 | 3112 |
| 2023-06-16 | 262.56 | $262.75 | 1138 |
| 2023-06-15 | 262.50 | $263.00 | 479 |
| 2023-06-14 | 262.41 | $263.00 | 309 |
| 2023-06-12 | 262.30 | $262.75 | 21 |
| 2023-06-09 | 262.22 | $263.25 | 75 |
| 2023-06-06 | 262.07 | $262.50 | 80 |
| 2023-06-05 | 261.99 | $263.06 | 11 |
| 2023-06-02 | 261.85 | $263.00 | 2400 |
| 2023-06-01 | 261.70 | $262.50 | 14026 |
| 2023-05-30 | 261.59 | $263.12 | 38 |
| 2023-05-26 | 261.42 | $262.50 | 5113 |
| 2023-05-25 | 261.29 | $262.38 | 1517 |
| 2023-05-24 | 261.17 | $261.25 | 434 |
| 2023-05-23 | 261.16 | $261.50 | 1946 |
| 2023-05-19 | 261.11 | $261.00 | 120 |
| 2023-05-18 | 261.10 | $260.75 | 404 |
| 2023-05-17 | 261.11 | $261.25 | 3929 |
| 2023-05-16 | 261.07 | $261.50 | 92 |
| 2023-05-15 | 261.00 | $261.25 | 77 |
| 2023-05-12 | 260.94 | $261.25 | 3767 |
| 2023-05-11 | 260.89 | $261.25 | 29543 |
| 2023-05-10 | 260.82 | $261.13 | 2152 |
| 2023-05-09 | 260.76 | $261.13 | 11723 |
| 2023-05-08 | 260.69 | $261.00 | 99357 |
| 2023-05-04 | 260.63 | $261.25 | 4 |
| 2023-05-03 | 260.55 | $261.00 | 1430 |
| 2023-05-02 | 260.48 | $261.00 | 1424 |
| 2023-05-01 | 260.40 | $261.00 | 36685 |
| 2023-04-28 | 260.31 | $261.00 | 433 |
| 2023-04-27 | 260.21 | $261.00 | 1162 |
| 2023-04-26 | 260.11 | $261.00 | 449 |
| 2023-04-25 | 260.00 | $261.00 | 22309 |
| 2023-04-24 | 259.88 | $260.25 | 19303 |
| 2023-04-21 | 259.82 | $259.75 | 40 |
| 2023-04-20 | 259.80 | $259.75 | 10 |
| 2023-04-17 | 259.78 | $259.75 | 23 |
| 2023-04-14 | 259.77 | $260.00 | 48 |
| 2023-04-13 | 259.72 | $259.88 | 21619 |
| 2023-04-11 | 259.68 | $260.50 | 33 |
| 2023-04-06 | 259.58 | $260.00 | 342 |
| 2023-04-05 | 259.51 | $259.75 | 229 |
| 2023-04-04 | 259.45 | $259.63 | 234 |
| 2023-04-03 | 259.40 | $260.00 | 113 |
| 2023-03-31 | 259.31 | $260.75 | 4 |
| 2023-03-30 | 259.13 | $259.50 | 860 |
| 2023-03-29 | 259.05 | $259.50 | 956 |
| 2023-03-27 | 258.96 | $259.50 | 8603 |
| 2023-03-23 | 258.87 | $259.25 | 2348 |
| 2023-03-22 | 258.78 | $259.25 | 971 |
| 2023-03-21 | 258.68 | $259.25 | 877 |
| 2023-03-20 | 258.57 | $259.13 | 7 |
| 2023-03-17 | 258.45 | $258.75 | 6 |
| 2023-03-15 | 258.37 | $258.75 | 14 |
| 2023-03-14 | 258.27 | $258.75 | 28 |
| 2023-03-13 | 258.16 | $259.75 | 6020 |
| 2023-03-10 | 257.94 | $259.75 | 3798 |
| 2023-03-09 | 257.69 | $258.75 | 6012 |
| 2023-03-08 | 257.53 | $258.75 | 17358 |
| 2023-03-07 | 257.36 | $258.50 | 6876 |
| 2023-03-06 | 257.20 | $258.25 | 12173 |
| 2023-03-03 | 257.04 | $258.00 | 208 |
| 2023-03-02 | 256.89 | $258.00 | 2582 |
| 2023-03-01 | 256.73 | $257.72 | 272 |
| 2023-02-28 | 256.58 | $257.75 | 18591 |
| 2023-02-24 | 256.41 | $257.00 | 16 |
| 2023-02-23 | 256.31 | $257.00 | 24 |
| 2023-02-15 | 256.20 | $257.00 | 359 |
| 2023-02-14 | 256.08 | $256.75 | 5 |
| 2023-02-08 | 255.96 | $256.50 | 206 |
| 2023-02-07 | 255.86 | $256.50 | 482 |
| 2023-02-03 | 255.74 | $256.75 | 244 |
| 2023-02-02 | 255.58 | $256.50 | 1254 |
| 2023-02-01 | 255.42 | $256.50 | 10034 |
| 2023-01-30 | 255.23 | $256.00 | 112 |
| 2023-01-27 | 255.08 | $256.00 | 233 |
| 2023-01-26 | 254.91 | $256.00 | 2934 |
| 2023-01-24 | 254.72 | $256.00 | 26304 |
| 2023-01-23 | 254.51 | $255.75 | 7 |
| 2023-01-17 | 254.30 | $255.50 | 208 |
| 2023-01-12 | 254.10 | $255.00 | 22 |
| 2023-01-11 | 253.92 | $254.75 | 630 |
| 2023-01-10 | 253.75 | $255.25 | 19 |
| 2023-01-09 | 253.50 | $254.25 | 310 |
| 2023-01-06 | 253.34 | $255.25 | 1231 |
| 2023-01-05 | 253.06 | $255.25 | 584 |
| 2023-01-04 | 252.75 | $255.00 | 196 |
| 2022-12-29 | 252.45 | $254.25 | 160 |
| 2022-12-28 | 252.21 | $254.50 | 40 |
| 2022-12-27 | 251.92 | $253.75 | 859 |
| 2022-12-20 | 251.70 | $252.50 | 165 |
| 2022-12-16 | 251.59 | $252.25 | 116 |
| 2022-12-15 | 251.49 | $252.50 | 2502 |
| 2022-12-13 | 251.35 | $252.25 | 1073 |
| 2022-12-12 | 251.23 | $252.25 | 20 |
| 2022-12-05 | 251.09 | $251.75 | 1800 |
| 2022-12-02 | 250.99 | $251.75 | 140 |
| 2022-12-01 | 250.89 | $251.75 | 1241 |
| 2022-11-28 | 250.77 | $251.50 | 458 |
| 2022-11-21 | 250.66 | $251.50 | 4 |
| 2022-11-17 | 250.54 | $251.00 | 10 |
| 2022-11-15 | 250.46 | $250.25 | 45 |
| 2022-11-14 | 250.45 | $250.00 | 8168 |
| 2022-11-11 | 250.46 | $251.25 | 90 |
| 2022-11-10 | 250.35 | $250.25 | 1824 |
| 2022-11-09 | 250.34 | $251.25 | 2491 |
| 2022-11-07 | 250.22 | $250.00 | 3789 |
| 2022-11-03 | 250.22 | $251.75 | 451 |
| 2022-10-28 | 250.05 | $250.50 | 12 |
| 2022-10-27 | 249.99 | $251.50 | 16718 |
| 2022-10-26 | 249.82 | $251.25 | 455 |
| 2022-10-25 | 249.67 | $250.00 | 3476 |
| 2022-10-24 | 249.63 | $249.75 | 1185 |
| 2022-10-21 | 249.62 | $250.00 | 400 |
| 2022-10-20 | 249.57 | $249.75 | 1196 |
| 2022-10-19 | 249.54 | $249.00 | 4 |
| 2022-10-18 | 249.59 | $250.00 | 3149 |
| 2022-10-17 | 249.54 | $249.50 | 4 |
| 2022-10-11 | 249.53 | $249.50 | 1667 |
| 2022-10-10 | 249.53 | $248.75 | 1960 |
| 2022-10-06 | 249.59 | $249.00 | 260 |
| 2022-10-05 | 249.63 | $249.25 | 854 |
| 2022-10-04 | 249.65 | $250.25 | 5 |
| 2022-09-29 | 249.56 | $250.25 | 31 |
| 2022-09-28 | 249.47 | $250.50 | 11524 |
| 2022-09-27 | 249.36 | $250.00 | 3455 |
| 2022-09-26 | 249.28 | $249.75 | 5660 |
| 2022-09-23 | 249.23 | $249.75 | 2364 |
| 2022-09-22 | 249.16 | $249.75 | 5899 |
| 2022-09-21 | 249.09 | $249.25 | 4805 |
| 2022-09-20 | 249.07 | $249.25 | 520 |
| 2022-09-19 | 249.04 | $249.25 | 4817 |
| 2022-09-15 | 249.01 | $248.75 | 4 |
| 2022-09-14 | 249.03 | $248.50 | 244 |
| 2022-09-12 | 249.08 | $249.00 | 24 |
| 2022-09-09 | 249.07 | $250.00 | 5 |
| 2022-09-06 | 248.97 | $249.00 | 791 |
| 2022-08-31 | 248.95 | $249.00 | 204 |
| 2022-08-29 | 248.93 | $249.00 | 17 |
| 2022-08-26 | 248.91 | $248.75 | 220 |
| 2022-08-25 | 248.90 | $249.25 | 4 |
| 2022-08-24 | 248.84 | $249.25 | 42249 |
| 2022-08-23 | 248.78 | $249.25 | 200 |
| 2022-08-17 | 248.70 | $249.25 | 24 |
| 2022-08-16 | 248.62 | $249.75 | 4 |
| 2022-08-15 | 248.47 | $248.25 | 4 |
| 2022-08-11 | 248.47 | $248.75 | 153 |
| 2022-08-09 | 248.41 | $248.50 | 1874 |
| 2022-08-08 | 248.37 | $248.50 | 4249 |
| 2022-08-03 | 248.32 | $248.75 | 34 |
| 2022-08-02 | 248.25 | $248.75 | 5047 |
| 2022-07-29 | 248.17 | $248.50 | 16 |
| 2022-07-28 | 248.10 | $249.13 | 95 |
| 2022-07-27 | 247.95 | $248.75 | 2479 |
| 2022-07-26 | 247.84 | $248.75 | 4000 |
| 2022-07-15 | 247.71 | $248.75 | 1967 |
| 2022-07-14 | 247.57 | $248.00 | 2047 |
| 2022-07-11 | 247.50 | $247.75 | 7 |
| 2022-07-08 | 247.46 | $248.00 | 3191 |
| 2022-07-06 | 247.40 | $248.00 | 901 |
| 2022-07-05 | 247.34 | $248.13 | 2751 |
| 2022-06-30 | 247.27 | $247.25 | 170 |
| 2022-06-23 | 247.29 | $247.75 | 572 |
| 2022-06-07 | 247.26 | $247.25 | 36 |
| 2022-06-06 | 247.28 | $247.25 | 17100 |
| 2022-06-03 | 247.31 | $247.25 | 7006 |
| 2022-06-02 | 247.34 | $248.00 | 4324 |
| 2022-06-01 | 247.30 | $246.75 | 24385 |
| 2022-05-31 | 247.38 | $248.00 | 416 |
| 2022-05-27 | 247.34 | $247.50 | 2453 |
| 2022-05-25 | 247.35 | $246.75 | 2000 |
| 2022-05-23 | 247.44 | $246.25 | 1616 |
| 2022-05-20 | 247.58 | $246.50 | 1261 |
| 2022-05-17 | 247.70 | $246.50 | 904 |
| 2022-05-13 | 247.82 | $246.75 | 809 |
| 2022-05-12 | 247.92 | $246.50 | 288 |
| 2022-05-11 | 248.05 | $247.75 | 1004 |
| 2022-05-06 | 248.06 | $248.00 | 45 |
| 2022-05-05 | 248.04 | $248.25 | 8 |
| 2022-05-04 | 247.99 | $249.50 | 6 |
| 2022-04-28 | 247.81 | $248.00 | 8 |
| 2022-04-25 | 247.77 | $248.50 | 78 |
| 2022-04-20 | 247.67 | $248.00 | 15 |
| 2022-04-19 | 247.61 | $247.50 | 247 |
| 2022-04-14 | 247.59 | $248.50 | 105 |
| 2022-04-13 | 247.47 | $248.75 | 61 |
| 2022-04-12 | 247.30 | $247.00 | 5 |
| 2022-04-11 | 247.30 | $247.63 | 4 |
| 2022-04-08 | 247.23 | $247.50 | 104 |
| 2022-04-07 | 247.16 | $248.00 | 53 |
| 2022-04-06 | 247.03 | $247.75 | 4 |
| 2022-04-05 | 246.92 | $247.25 | 223 |
| 2022-04-04 | 246.84 | $247.00 | 1153 |
| 2022-04-01 | 246.79 | $247.75 | 5641 |
| 2022-03-31 | 246.65 | $247.50 | 104 |
| 2022-03-28 | 246.55 | $247.50 | 3664 |
| 2022-03-23 | 246.43 | $247.00 | 51 |
| 2022-03-17 | 246.35 | $247.00 | 578 |
| 2022-03-10 | 246.29 | $246.75 | 15848 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.13
2026-08-10
Close Price
$0.17
Vol: 318.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
88.94
Maximum
401.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.13 | $0.17 | 318.4M |
| 2026-08-07 | 0.13 | $0.14 | 90.8M |
| 2026-08-06 | 0.13 | $0.13 | 2.0M |
| 2026-08-05 | 0.13 | $0.14 | 943400 |
| 2026-08-04 | 0.13 | $0.15 | 1.1M |
| 2026-08-03 | 0.13 | $0.14 | 1.9M |
| 2026-07-31 | 0.13 | $0.14 | 2.1M |
| 2026-07-30 | 0.13 | $0.13 | 722701 |
| 2026-07-29 | 0.13 | $0.13 | 744392 |
| 2026-07-28 | 0.13 | $0.14 | 692421 |
| 2026-07-27 | 0.13 | $0.14 | 914100 |
| 2026-07-24 | 0.13 | $0.13 | 578100 |
| 2026-07-23 | 0.13 | $0.13 | 1.3M |
| 2026-07-22 | 0.13 | $0.13 | 982812 |
| 2026-07-21 | 0.13 | $0.14 | 2.0M |
| 2026-07-20 | 0.14 | $0.13 | 789031 |
| 2026-07-17 | 0.14 | $0.13 | 1.4M |
| 2026-07-16 | 0.14 | $0.14 | 2.2M |
| 2026-07-15 | 0.15 | $0.15 | 1.0M |
| 2026-07-14 | 0.15 | $0.14 | 1.6M |
| 2026-07-13 | 0.15 | $0.14 | 2.1M |
| 2026-07-10 | 0.16 | $0.15 | 1.2M |
| 2026-07-09 | 0.16 | $0.16 | 3.6M |
| 2026-07-08 | 0.16 | $0.16 | 1.2M |
| 2026-07-07 | 0.16 | $0.16 | 2.3M |
| 2026-07-06 | 0.17 | $0.16 | 9.6M |
| 2026-07-02 | 0.17 | $0.17 | 5.0M |
| 2026-07-01 | 0.17 | $0.18 | 7.2M |
| 2026-06-30 | 0.17 | $0.16 | 10.2M |
| 2026-06-29 | 0.17 | $0.18 | 129.8M |
| 2026-06-26 | 0.18 | $0.17 | 77.6M |
| 2026-06-25 | 0.18 | $0.15 | 1.9M |
| 2026-06-24 | 0.19 | $0.16 | 1.2M |
| 2026-06-23 | 0.20 | $0.17 | 1.4M |
| 2026-06-22 | 0.20 | $0.18 | 2.8M |
| 2026-06-18 | 0.21 | $0.17 | 2.5M |
| 2026-06-17 | 0.22 | $0.18 | 1.5M |
| 2026-06-16 | 0.23 | $0.19 | 2.6M |
| 2026-06-15 | 0.23 | $0.20 | 5.0M |
| 2026-06-12 | 0.24 | $0.20 | 2.8M |
| 2026-06-11 | 0.24 | $0.21 | 4.6M |
| 2026-06-10 | 0.25 | $0.22 | 8.9M |
| 2026-06-09 | 0.26 | $0.20 | 9.4M |
| 2026-06-08 | 0.26 | $0.24 | 15.0M |
| 2026-06-05 | 0.27 | $0.37 | 46.5M |
| 2026-06-04 | 0.24 | $0.32 | 20.6M |
| 2026-06-03 | 0.23 | $0.43 | 107.5M |
| 2026-06-02 | 0.18 | $0.32 | 146.8M |
| 2026-06-01 | 0.15 | $0.25 | 638.6M |
| 2026-05-29 | 0.14 | $0.17 | 10.0M |
| 2026-05-28 | 0.13 | $0.15 | 6.8M |
| 2026-05-27 | 0.13 | $0.13 | 1.6M |
| 2026-05-26 | 0.14 | $0.14 | 1.7M |
| 2026-05-22 | 0.14 | $0.15 | 1.8M |
| 2026-05-21 | 0.15 | $0.15 | 2.8M |
| 2026-05-20 | 0.15 | $0.14 | 1.5M |
| 2026-05-19 | 0.16 | $0.15 | 3.3M |
| 2026-05-18 | 0.16 | $0.16 | 2.4M |
| 2026-05-15 | 0.17 | $0.14 | 2.2M |
| 2026-05-14 | 0.18 | $0.15 | 1.7M |
| 2026-05-13 | 0.19 | $0.16 | 1.7M |
| 2026-05-12 | 0.20 | $0.16 | 2.7M |
| 2026-05-11 | 0.21 | $0.16 | 5.2M |
| 2026-05-08 | 0.22 | $0.19 | 4.2M |
| 2026-05-07 | 0.23 | $0.21 | 11.0M |
| 2026-05-06 | 0.24 | $0.26 | 5.9M |
| 2026-05-05 | 0.23 | $0.26 | 4.8M |
| 2026-05-04 | 0.23 | $0.26 | 2.7M |
| 2026-05-01 | 0.22 | $0.26 | 9.0M |
| 2026-04-30 | 0.22 | $0.24 | 3.5M |
| 2026-04-29 | 0.22 | $0.22 | 4.5M |
| 2026-04-28 | 0.22 | $0.25 | 15.8M |
| 2026-04-27 | 0.22 | $0.22 | 2.7M |
| 2026-04-24 | 0.22 | $0.23 | 1.9M |
| 2026-04-23 | 0.22 | $0.23 | 2.5M |
| 2026-04-22 | 0.22 | $0.23 | 4.1M |
| 2026-04-21 | 0.22 | $0.23 | 2.7M |
| 2026-04-20 | 0.23 | $0.22 | 5.8M |
| 2026-04-17 | 0.23 | $0.23 | 5.5M |
| 2026-04-16 | 0.23 | $0.24 | 8.1M |
| 2026-04-15 | 0.24 | $0.26 | 7.9M |
| 2026-04-14 | 0.23 | $0.27 | 26.6M |
| 2026-04-13 | 0.23 | $0.25 | 96.4M |
| 2026-04-10 | 0.23 | $0.29 | 26.0M |
| 2026-04-09 | 0.22 | $0.25 | 3.2M |
| 2026-04-08 | 0.22 | $0.24 | 639941 |
| 2026-04-07 | 0.23 | $0.24 | 1.1M |
| 2026-04-06 | 0.23 | $0.25 | 700518 |
| 2026-04-02 | 0.23 | $0.24 | 484318 |
| 2026-04-01 | 0.24 | $0.24 | 1.0M |
| 2026-03-31 | 0.24 | $0.23 | 1.4M |
| 2026-03-30 | 0.25 | $0.21 | 1.8M |
| 2026-03-27 | 0.26 | $0.26 | 1.1M |
| 2026-03-26 | 0.27 | $0.29 | 1.4M |
| 2026-03-25 | 0.27 | $0.28 | 1.3M |
| 2026-03-24 | 0.28 | $0.27 | 920755 |
| 2026-03-23 | 0.28 | $0.30 | 2.9M |
| 2026-03-20 | 0.29 | $0.30 | 1.2M |
| 2026-03-19 | 0.29 | $0.30 | 939137 |
| 2026-03-18 | 0.29 | $0.30 | 1.3M |
| 2026-03-17 | 0.30 | $0.32 | 808600 |
| 2026-03-16 | 0.30 | $0.32 | 2.5M |
| 2026-03-13 | 0.30 | $0.32 | 3.6M |
| 2026-03-12 | 0.30 | $0.34 | 12.5M |
| 2026-03-11 | 0.30 | $0.36 | 2.4M |
| 2026-03-10 | 0.29 | $0.38 | 19.2M |
| 2026-03-09 | 0.29 | $0.32 | 51.1M |
| 2026-03-06 | 0.29 | $0.37 | 2.4M |
| 2026-03-05 | 0.28 | $0.34 | 450643 |
| 2026-03-04 | 0.28 | $0.34 | 702100 |
| 2026-03-03 | 0.27 | $0.34 | 1.1M |
| 2026-03-02 | 0.27 | $0.32 | 856624 |
| 2026-02-27 | 0.28 | $0.30 | 348242 |
| 2026-02-26 | 0.28 | $0.31 | 523346 |
| 2026-02-25 | 0.29 | $0.32 | 1.1M |
| 2026-02-24 | 0.30 | $0.30 | 365116 |
| 2026-02-23 | 0.31 | $0.29 | 321800 |
| 2026-02-20 | 0.33 | $0.30 | 893525 |
| 2026-02-19 | 0.35 | $0.33 | 667743 |
| 2026-02-18 | 0.37 | $0.34 | 620226 |
| 2026-02-17 | 0.39 | $0.35 | 741718 |
| 2026-02-13 | 0.41 | $0.39 | 923237 |
| 2026-02-12 | 0.43 | $0.40 | 579749 |
| 2026-02-11 | 0.44 | $0.44 | 839341 |
| 2026-02-10 | 0.46 | $0.49 | 1.1M |
| 2026-02-09 | 0.46 | $0.49 | 727000 |
| 2026-02-06 | 0.47 | $0.50 | 1.3M |
| 2026-02-05 | 0.47 | $0.45 | 1.6M |
| 2026-02-04 | 0.49 | $0.48 | 5.9M |
| 2026-02-03 | 0.51 | $0.61 | 74.9M |
| 2026-02-02 | 0.50 | $0.61 | 449221 |
| 2026-01-30 | 0.49 | $0.64 | 1.0M |
| 2026-01-29 | 0.47 | $0.64 | 1.1M |
| 2026-01-28 | 0.45 | $0.58 | 2.0M |
| 2026-01-27 | 0.44 | $0.56 | 2.8M |
| 2026-01-26 | 0.44 | $0.44 | 568100 |
| 2026-01-23 | 0.46 | $0.45 | 621400 |
| 2026-01-22 | 0.48 | $0.49 | 792718 |
| 2026-01-21 | 0.50 | $0.49 | 1.3M |
| 2026-01-20 | 0.52 | $0.52 | 11.1M |
| 2026-01-16 | 0.55 | $0.54 | 767100 |
| 2026-01-15 | 0.57 | $0.61 | 353201 |
| 2026-01-14 | 0.58 | $0.61 | 805800 |
| 2026-01-13 | 0.59 | $0.58 | 1.1M |
| 2026-01-12 | 0.62 | $0.64 | 718830 |
| 2026-01-09 | 0.64 | $0.65 | 652033 |
| 2026-01-08 | 0.65 | $0.70 | 1.4M |
| 2026-01-07 | 0.66 | $0.65 | 1.7M |
| 2026-01-06 | 0.69 | $0.72 | 773800 |
| 2026-01-05 | 0.71 | $0.72 | 764400 |
| 2026-01-02 | 0.72 | $0.67 | 1.0M |
| 2025-12-31 | 0.76 | $0.64 | 1.7M |
| 2025-12-30 | 0.80 | $0.79 | 15.8M |
| 2025-12-29 | 0.83 | $0.68 | 2.0M |
| 2025-12-26 | 0.88 | $0.94 | 18.7M |
| 2025-12-24 | 0.89 | $0.93 | 460313 |
| 2025-12-23 | 0.89 | $0.90 | 349342 |
| 2025-12-22 | 0.91 | $0.98 | 334249 |
| 2025-12-19 | 0.92 | $0.96 | 504113 |
| 2025-12-18 | 0.93 | $0.98 | 325152 |
| 2025-12-17 | 0.95 | $0.92 | 146450 |
| 2025-12-16 | 0.97 | $0.93 | 181696 |
| 2025-12-15 | 1.00 | $0.98 | 208140 |
| 2025-12-12 | 1.03 | $1.07 | 362721 |
| 2025-12-11 | 1.04 | $1.15 | 376408 |
| 2025-12-10 | 1.04 | $1.09 | 244140 |
| 2025-12-09 | 1.05 | $1.16 | 280037 |
| 2025-12-08 | 1.05 | $1.07 | 141013 |
| 2025-12-05 | 1.06 | $1.14 | 179788 |
| 2025-12-04 | 1.07 | $1.22 | 251105 |
| 2025-12-03 | 1.07 | $1.12 | 233734 |
| 2025-12-02 | 1.08 | $1.11 | 58467 |
| 2025-12-01 | 1.10 | $1.08 | 99412 |
| 2025-11-28 | 1.14 | $1.19 | 143903 |
| 2025-11-26 | 1.15 | $1.34 | 88900 |
| 2025-11-25 | 1.14 | $1.26 | 93271 |
| 2025-11-24 | 1.15 | $1.23 | 106928 |
| 2025-11-21 | 1.16 | $1.16 | 195043 |
| 2025-11-20 | 1.19 | $1.07 | 209100 |
| 2025-11-19 | 1.25 | $1.12 | 126300 |
| 2025-11-18 | 1.31 | $1.20 | 358813 |
| 2025-11-17 | 1.36 | $1.19 | 212328 |
| 2025-11-14 | 1.43 | $1.35 | 136800 |
| 2025-11-13 | 1.47 | $1.40 | 323639 |
| 2025-11-12 | 1.51 | $1.42 | 250403 |
| 2025-11-11 | 1.56 | $1.38 | 334928 |
| 2025-11-10 | 1.62 | $1.47 | 1.2M |
| 2025-11-07 | 1.67 | $1.40 | 533300 |
| 2025-11-06 | 1.75 | $1.44 | 560900 |
| 2025-11-05 | 1.83 | $1.70 | 169926 |
| 2025-11-04 | 1.87 | $1.59 | 263800 |
| 2025-11-03 | 1.94 | $1.61 | 199700 |
| 2025-10-31 | 2.02 | $1.67 | 207625 |
| 2025-10-30 | 2.10 | $1.53 | 440244 |
| 2025-10-29 | 2.22 | $1.71 | 308700 |
| 2025-10-28 | 2.33 | $1.84 | 501933 |
| 2025-10-27 | 2.42 | $1.79 | 732300 |
| 2025-10-24 | 2.53 | $2.11 | 332300 |
| 2025-10-23 | 2.60 | $2.12 | 417325 |
| 2025-10-22 | 2.67 | $2.07 | 681900 |
| 2025-10-21 | 2.77 | $2.28 | 627141 |
| 2025-10-20 | 2.83 | $2.48 | 970700 |
| 2025-10-17 | 2.86 | $2.69 | 940130 |
| 2025-10-16 | 2.85 | $2.72 | 15.9M |
| 2025-10-15 | 2.82 | $3.16 | 2.1M |
| 2025-10-14 | 2.70 | $4.02 | 6.4M |
| 2025-10-13 | 2.37 | $3.46 | 4.5M |
| 2025-10-10 | 2.11 | $2.49 | 3.8M |
| 2025-10-09 | 2.01 | $2.19 | 608836 |
| 2025-10-08 | 1.95 | $2.15 | 737100 |
| 2025-10-07 | 1.89 | $1.97 | 1.0M |
| 2025-10-06 | 1.87 | $2.10 | 1.8M |
| 2025-10-03 | 1.80 | $2.04 | 6.9M |
| 2025-10-02 | 1.74 | $1.83 | 355400 |
| 2025-10-01 | 1.72 | $1.84 | 863400 |
| 2025-09-30 | 1.69 | $1.77 | 542500 |
| 2025-09-29 | 1.66 | $1.79 | 485000 |
| 2025-09-26 | 1.63 | $1.67 | 346300 |
| 2025-09-25 | 1.62 | $1.62 | 463900 |
| 2025-09-24 | 1.62 | $1.71 | 1.6M |
| 2025-09-23 | 1.60 | $1.57 | 2.1M |
| 2025-09-22 | 1.61 | $1.58 | 182615 |
| 2025-09-19 | 1.61 | $1.56 | 307112 |
| 2025-09-18 | 1.62 | $1.60 | 361401 |
| 2025-09-17 | 1.62 | $1.57 | 3.6M |
| 2025-09-16 | 1.63 | $1.70 | 502225 |
| 2025-09-15 | 1.61 | $1.52 | 214900 |
| 2025-09-12 | 1.62 | $1.63 | 161409 |
| 2025-09-11 | 1.62 | $1.68 | 257100 |
| 2025-09-10 | 1.60 | $1.54 | 237149 |
| 2025-09-09 | 1.61 | $1.58 | 176239 |
| 2025-09-08 | 1.62 | $1.58 | 510600 |
| 2025-09-05 | 1.62 | $1.52 | 400344 |
| 2025-09-04 | 1.64 | $1.52 | 479800 |
| 2025-09-03 | 1.66 | $1.67 | 359700 |
| 2025-09-02 | 1.65 | $1.67 | 411400 |
| 2025-08-29 | 1.64 | $1.68 | 332400 |
| 2025-08-28 | 1.62 | $1.80 | 530900 |
| 2025-08-27 | 1.58 | $1.76 | 272015 |
| 2025-08-26 | 1.54 | $1.72 | 851100 |
| 2025-08-25 | 1.50 | $1.65 | 1.2M |
| 2025-08-22 | 1.47 | $1.52 | 542600 |
| 2025-08-21 | 1.46 | $1.54 | 1.7M |
| 2025-08-20 | 1.44 | $1.40 | 284500 |
| 2025-08-19 | 1.45 | $1.40 | 266607 |
| 2025-08-18 | 1.47 | $1.50 | 354300 |
| 2025-08-15 | 1.46 | $1.47 | 651933 |
| 2025-08-14 | 1.46 | $1.78 | 8.4M |
| 2025-08-13 | 1.40 | $1.58 | 617634 |
| 2025-08-12 | 1.37 | $1.39 | 1.2M |
| 2025-08-11 | 1.37 | $1.31 | 338031 |
| 2025-08-08 | 1.40 | $1.31 | 194712 |
| 2025-08-07 | 1.42 | $1.38 | 180648 |
| 2025-08-06 | 1.44 | $1.40 | 229000 |
| 2025-08-05 | 1.45 | $1.43 | 270534 |
| 2025-08-04 | 1.46 | $1.34 | 187833 |
| 2025-08-01 | 1.49 | $1.32 | 407300 |
| 2025-07-31 | 1.54 | $1.41 | 553400 |
| 2025-07-30 | 1.56 | $1.45 | 1.7M |
| 2025-07-29 | 1.59 | $1.78 | 47.9M |
| 2025-07-28 | 1.55 | $1.71 | 252500 |
| 2025-07-25 | 1.52 | $1.80 | 465977 |
| 2025-07-24 | 1.46 | $1.66 | 243427 |
| 2025-07-23 | 1.43 | $1.62 | 170025 |
| 2025-07-22 | 1.40 | $1.55 | 289822 |
| 2025-07-21 | 1.38 | $1.63 | 510535 |
| 2025-07-18 | 1.33 | $1.76 | 884507 |
| 2025-07-17 | 1.26 | $1.68 | 4.8M |
| 2025-07-16 | 1.19 | $1.38 | 446548 |
| 2025-07-15 | 1.18 | $1.25 | 182729 |
| 2025-07-14 | 1.19 | $1.25 | 199117 |
| 2025-07-11 | 1.21 | $1.23 | 119161 |
| 2025-07-10 | 1.23 | $1.32 | 170901 |
| 2025-07-09 | 1.24 | $1.32 | 120104 |
| 2025-07-08 | 1.25 | $1.33 | 183983 |
| 2025-07-07 | 1.27 | $1.27 | 142597 |
| 2025-07-03 | 1.30 | $1.31 | 136613 |
| 2025-07-02 | 1.33 | $1.29 | 221024 |
| 2025-07-01 | 1.37 | $1.21 | 331692 |
| 2025-06-30 | 1.43 | $1.29 | 217893 |
| 2025-06-27 | 1.49 | $1.29 | 365511 |
| 2025-06-26 | 1.56 | $1.36 | 291295 |
| 2025-06-25 | 1.63 | $1.46 | 198775 |
| 2025-06-24 | 1.68 | $1.55 | 133545 |
| 2025-06-23 | 1.73 | $1.58 | 225702 |
| 2025-06-20 | 1.79 | $1.55 | 405019 |
| 2025-06-18 | 1.86 | $1.60 | 435109 |
| 2025-06-17 | 1.93 | $1.58 | 934907 |
| 2025-06-16 | 2.01 | $1.60 | 445919 |
| 2025-06-13 | 2.11 | $1.65 | 1.4M |
| 2025-06-12 | 2.21 | $2.16 | 64.9M |
| 2025-06-11 | 2.22 | $2.17 | 147109 |
| 2025-06-10 | 2.23 | $2.26 | 173733 |
| 2025-06-09 | 2.22 | $2.22 | 126517 |
| 2025-06-06 | 2.22 | $2.09 | 177930 |
| 2025-06-05 | 2.25 | $2.04 | 470753 |
| 2025-06-04 | 2.29 | $2.06 | 537717 |
| 2025-06-03 | 2.34 | $2.63 | 23.4M |
| 2025-06-02 | 2.27 | $2.67 | 182083 |
| 2025-05-30 | 2.18 | $2.10 | 57413 |
| 2025-05-29 | 2.19 | $2.00 | 18176 |
| 2025-05-28 | 2.23 | $2.19 | 21570 |
| 2025-05-27 | 2.24 | $2.15 | 16552 |
| 2025-05-23 | 2.26 | $2.05 | 22335 |
| 2025-05-22 | 2.30 | $2.09 | 11110 |
| 2025-05-21 | 2.33 | $2.12 | 49908 |
| 2025-05-20 | 2.37 | $2.33 | 298238 |
| 2025-05-19 | 2.37 | $2.31 | 9389 |
| 2025-05-16 | 2.37 | $2.30 | 28480 |
| 2025-05-15 | 2.37 | $2.38 | 74955 |
| 2025-05-14 | 2.35 | $2.38 | 13595 |
| 2025-05-13 | 2.33 | $2.37 | 8401 |
| 2025-05-12 | 2.31 | $2.39 | 19942 |
| 2025-05-09 | 2.29 | $2.28 | 12545 |
| 2025-05-08 | 2.28 | $2.26 | 10618 |
| 2025-05-07 | 2.27 | $2.29 | 8640 |
| 2025-05-06 | 2.25 | $2.41 | 9108 |
| 2025-05-05 | 2.21 | $2.37 | 15512 |
| 2025-05-02 | 2.16 | $2.30 | 20451 |
| 2025-05-01 | 2.13 | $2.28 | 6854 |
| 2025-04-30 | 2.09 | $2.26 | 15874 |
| 2025-04-29 | 2.05 | $2.31 | 21623 |
| 2025-04-28 | 1.99 | $2.27 | 21172 |
| 2025-04-25 | 1.93 | $2.28 | 15483 |
| 2025-04-24 | 1.86 | $2.24 | 39881 |
| 2025-04-23 | 1.79 | $2.14 | 35836 |
| 2025-04-22 | 1.73 | $1.98 | 22496 |
| 2025-04-21 | 1.69 | $1.99 | 22196 |
| 2025-04-17 | 1.64 | $2.05 | 11270 |
| 2025-04-16 | 1.58 | $1.99 | 20741 |
| 2025-04-15 | 1.52 | $2.02 | 55772 |
| 2025-04-14 | 1.44 | $1.83 | 38808 |
| 2025-04-11 | 1.40 | $1.80 | 36558 |
| 2025-04-10 | 1.35 | $1.67 | 67118 |
| 2025-04-09 | 1.33 | $1.61 | 18062 |
| 2025-04-08 | 1.32 | $1.55 | 69891 |
| 2025-04-07 | 1.32 | $1.41 | 16194 |
| 2025-04-04 | 1.36 | $1.40 | 25264 |
| 2025-04-03 | 1.40 | $1.36 | 29956 |
| 2025-04-02 | 1.47 | $1.63 | 41679 |
| 2025-04-01 | 1.49 | $1.64 | 69771 |
| 2025-03-31 | 1.51 | $1.73 | 28985 |
| 2025-03-28 | 1.53 | $1.74 | 35062 |
| 2025-03-27 | 1.54 | $1.84 | 40974 |
| 2025-03-26 | 1.54 | $1.99 | 35579 |
| 2025-03-25 | 1.51 | $2.08 | 21817 |
| 2025-03-24 | 1.47 | $2.08 | 39256 |
| 2025-03-21 | 1.41 | $2.09 | 170352 |
| 2025-03-20 | 1.36 | $1.93 | 78673 |
| 2025-03-19 | 1.33 | $1.80 | 85532 |
| 2025-03-18 | 1.33 | $1.72 | 205601 |
| 2025-03-17 | 1.35 | $1.70 | 6.7M |
| 2025-03-14 | 1.38 | $1.58 | 26778 |
| 2025-03-13 | 1.45 | $1.54 | 27418 |
| 2025-03-12 | 1.55 | $1.58 | 86281 |
| 2025-03-11 | 1.66 | $1.71 | 55315 |
| 2025-03-10 | 1.76 | $1.66 | 42047 |
| 2025-03-07 | 1.90 | $1.80 | 110660 |
| 2025-03-06 | 2.04 | $1.84 | 109131 |
| 2025-03-05 | 2.19 | $2.08 | 79740 |
| 2025-03-04 | 2.33 | $2.13 | 54321 |
| 2025-03-03 | 2.48 | $2.14 | 34580 |
| 2025-02-28 | 2.66 | $2.21 | 46254 |
| 2025-02-27 | 2.86 | $2.24 | 127847 |
| 2025-02-26 | 3.09 | $2.53 | 571741 |
| 2025-02-25 | 3.30 | $2.12 | 230705 |
| 2025-02-24 | 3.63 | $2.57 | 305696 |
| 2025-02-21 | 3.93 | $3.75 | 512317 |
| 2025-02-20 | 4.03 | $5.00 | 4.1M |
| 2025-02-19 | 3.89 | $3.35 | 128831 |
| 2025-02-18 | 4.07 | $3.00 | 206357 |
| 2025-02-14 | 4.36 | $4.69 | 61440 |
| 2025-02-13 | 4.34 | $4.39 | 26028 |
| 2025-02-12 | 4.39 | $4.53 | 30283 |
| 2025-02-11 | 4.42 | $4.43 | 38008 |
| 2025-02-10 | 4.47 | $4.55 | 38747 |
| 2025-02-07 | 4.51 | $4.61 | 67208 |
| 2025-02-06 | 4.55 | $4.63 | 410028 |
| 2025-02-05 | 4.60 | $4.47 | 23996 |
| 2025-02-04 | 4.68 | $4.38 | 21931 |
| 2025-02-03 | 4.81 | $4.59 | 34369 |
| 2025-01-31 | 4.91 | $4.88 | 31035 |
| 2025-01-30 | 4.97 | $4.97 | 21358 |
| 2025-01-29 | 5.02 | $4.95 | 22028 |
| 2025-01-28 | 5.09 | $5.05 | 38673 |
| 2025-01-27 | 5.15 | $4.93 | 29048 |
| 2025-01-24 | 5.25 | $5.08 | 27560 |
| 2025-01-23 | 5.33 | $5.28 | 23066 |
| 2025-01-22 | 5.39 | $5.19 | 41525 |
| 2025-01-21 | 5.48 | $5.75 | 77858 |
| 2025-01-17 | 5.47 | $5.34 | 21068 |
| 2025-01-16 | 5.55 | $5.03 | 47889 |
| 2025-01-15 | 5.70 | $5.21 | 22777 |
| 2025-01-14 | 5.84 | $5.04 | 83787 |
| 2025-01-13 | 6.05 | $5.47 | 117686 |
| 2025-01-10 | 6.20 | $5.74 | 78835 |
| 2025-01-08 | 6.32 | $5.99 | 63327 |
| 2025-01-07 | 6.40 | $6.30 | 86519 |
| 2025-01-06 | 6.43 | $6.58 | 91962 |
| 2025-01-03 | 6.41 | $7.05 | 184560 |
| 2025-01-02 | 6.29 | $7.03 | 229002 |
| 2024-12-31 | 6.15 | $6.13 | 83518 |
| 2024-12-30 | 6.19 | $6.40 | 163909 |
| 2024-12-27 | 6.17 | $6.42 | 76464 |
| 2024-12-26 | 6.14 | $6.75 | 152847 |
| 2024-12-24 | 6.05 | $5.91 | 390478 |
| 2024-12-23 | 6.12 | $5.93 | 42851 |
| 2024-12-20 | 6.19 | $5.70 | 46916 |
| 2024-12-19 | 6.33 | $5.97 | 59339 |
| 2024-12-18 | 6.44 | $6.08 | 254871 |
| 2024-12-17 | 6.54 | $5.77 | 89024 |
| 2024-12-16 | 6.73 | $6.15 | 122277 |
| 2024-12-13 | 6.86 | $6.64 | 98212 |
| 2024-12-12 | 6.91 | $6.68 | 50908 |
| 2024-12-11 | 6.97 | $6.81 | 139861 |
| 2024-12-10 | 7.00 | $7.24 | 586377 |
| 2024-12-09 | 6.95 | $6.67 | 658211 |
| 2024-12-06 | 7.02 | $6.53 | 103300 |
| 2024-12-05 | 7.12 | $6.85 | 242170 |
| 2024-12-04 | 7.17 | $7.74 | 599634 |
| 2024-12-03 | 7.04 | $9.15 | 7.8M |
| 2024-12-02 | 6.60 | $5.55 | 1.6M |
| 2024-11-29 | 6.84 | $6.52 | 85302 |
| 2024-11-27 | 6.91 | $6.66 | 118918 |
| 2024-11-26 | 6.97 | $7.34 | 453147 |
| 2024-11-25 | 6.90 | $6.80 | 515617 |
| 2024-11-22 | 6.93 | $7.45 | 258802 |
| 2024-11-21 | 6.82 | $7.75 | 267512 |
| 2024-11-20 | 6.64 | $8.57 | 708599 |
| 2024-11-19 | 6.25 | $11.75 | 26.7M |
| 2024-11-18 | 5.14 | $5.28 | 773438 |
| 2024-11-15 | 5.22 | $5.06 | 19190 |
| 2024-11-14 | 5.35 | $4.85 | 35747 |
| 2024-11-13 | 5.56 | $5.43 | 84450 |
| 2024-11-12 | 5.69 | $5.78 | 101928 |
| 2024-11-11 | 5.77 | $6.18 | 33156 |
| 2024-11-08 | 5.78 | $6.28 | 207021 |
| 2024-11-07 | 5.78 | $6.33 | 55809 |
| 2024-11-06 | 5.77 | $6.07 | 23276 |
| 2024-11-05 | 5.82 | $5.63 | 7804 |
| 2024-11-04 | 5.98 | $5.63 | 6195 |
| 2024-11-01 | 6.17 | $5.47 | 11149 |
| 2024-10-31 | 6.43 | $6.01 | 4365 |
| 2024-10-30 | 6.62 | $6.45 | 4716 |
| 2024-10-29 | 6.76 | $7.24 | 11689 |
| 2024-10-28 | 6.75 | $6.72 | 5709 |
| 2024-10-25 | 6.86 | $7.06 | 11627 |
| 2024-10-24 | 6.92 | $6.90 | 13352 |
| 2024-10-23 | 7.03 | $6.99 | 5891 |
| 2024-10-22 | 7.14 | $7.35 | 24072 |
| 2024-10-21 | 7.20 | $7.45 | 22824 |
| 2024-10-18 | 7.26 | $7.98 | 13905 |
| 2024-10-17 | 7.21 | $7.75 | 5928 |
| 2024-10-16 | 7.22 | $7.23 | 3227 |
| 2024-10-15 | 7.34 | $7.38 | 5115 |
| 2024-10-14 | 7.45 | $7.38 | 4599 |
| 2024-10-11 | 7.59 | $7.48 | 1435 |
| 2024-10-10 | 7.74 | $7.69 | 7667 |
| 2024-10-09 | 7.87 | $8.00 | 16592 |
| 2024-10-08 | 7.96 | $7.30 | 4581 |
| 2024-10-07 | 8.22 | $7.43 | 6953 |
| 2024-10-04 | 8.50 | $8.08 | 6759 |
| 2024-10-03 | 8.70 | $8.14 | 3844 |
| 2024-10-02 | 8.92 | $8.35 | 10223 |
| 2024-10-01 | 9.13 | $8.38 | 10223 |
| 2024-09-30 | 9.38 | $9.80 | 26249 |
| 2024-09-27 | 9.37 | $8.91 | 116939 |
| 2024-09-26 | 9.56 | $12.83 | 501571 |
| 2024-09-25 | 8.95 | $7.00 | 24606 |
| 2024-09-24 | 9.48 | $8.01 | 7269 |
| 2024-09-23 | 9.88 | $8.47 | 5634 |
| 2024-09-20 | 10.26 | $9.15 | 5771 |
| 2024-09-19 | 10.55 | $9.18 | 7135 |
| 2024-09-18 | 10.89 | $10.25 | 862 |
| 2024-09-17 | 11.06 | $10.50 | 1656 |
| 2024-09-16 | 11.21 | $10.52 | 3272 |
| 2024-09-13 | 11.37 | $12.02 | 3853 |
| 2024-09-12 | 11.25 | $12.19 | 6856 |
| 2024-09-11 | 11.08 | $12.65 | 8446 |
| 2024-09-10 | 10.78 | $13.75 | 25363 |
| 2024-09-09 | 10.20 | $11.00 | 31302 |
| 2024-09-06 | 10.11 | $9.78 | 59152 |
| 2024-09-05 | 10.28 | $12.50 | 594143 |
| 2024-09-04 | 9.90 | $10.45 | 322661 |
| 2024-09-03 | 9.89 | $10.25 | 3796 |
| 2024-08-30 | 9.94 | $10.75 | 4341 |
| 2024-08-29 | 9.89 | $10.62 | 1552 |
| 2024-08-28 | 9.86 | $10.33 | 5172 |
| 2024-08-27 | 9.91 | $10.90 | 3181 |
| 2024-08-26 | 9.84 | $10.50 | 4478 |
| 2024-08-23 | 9.86 | $10.58 | 5440 |
| 2024-08-22 | 9.87 | $10.33 | 5873 |
| 2024-08-21 | 9.94 | $10.00 | 21440 |
| 2024-08-20 | 10.11 | $9.04 | 12989 |
| 2024-08-19 | 10.51 | $10.75 | 3973 |
| 2024-08-16 | 10.62 | $10.90 | 7532 |
| 2024-08-15 | 10.73 | $10.49 | 4135 |
| 2024-08-14 | 10.95 | $10.70 | 11590 |
| 2024-08-13 | 11.17 | $12.28 | 10699 |
| 2024-08-12 | 11.11 | $12.01 | 2346 |
| 2024-08-09 | 11.09 | $12.50 | 3598 |
| 2024-08-08 | 10.98 | $11.80 | 4398 |
| 2024-08-07 | 11.02 | $12.28 | 4137 |
| 2024-08-06 | 10.96 | $12.75 | 8683 |
| 2024-08-05 | 10.81 | $11.50 | 14903 |
| 2024-08-02 | 10.91 | $13.25 | 65361 |
| 2024-08-01 | 10.67 | $11.25 | 14156 |
| 2024-07-31 | 10.83 | $11.25 | 14130 |
| 2024-07-30 | 11.03 | $11.33 | 29604 |
| 2024-07-29 | 11.26 | $10.92 | 14269 |
| 2024-07-26 | 11.62 | $12.00 | 37278 |
| 2024-07-25 | 11.83 | $14.30 | 82414 |
| 2024-07-24 | 11.61 | $14.75 | 156186 |
| 2024-07-23 | 11.27 | $14.74 | 2.0M |
| 2024-07-22 | 10.90 | $11.95 | 709318 |
| 2024-07-19 | 11.07 | $9.99 | 16618 |
| 2024-07-18 | 11.70 | $14.75 | 9557 |
| 2024-07-17 | 11.46 | $16.02 | 8161 |
| 2024-07-16 | 10.93 | $15.26 | 6642 |
| 2024-07-15 | 10.49 | $13.75 | 3544 |
| 2024-07-12 | 10.33 | $14.00 | 2200 |
| 2024-07-11 | 10.12 | $13.76 | 8337 |
| 2024-07-10 | 9.96 | $12.50 | 8175 |
| 2024-07-09 | 10.07 | $13.53 | 2423 |
| 2024-07-08 | 10.02 | $13.38 | 8950 |
| 2024-07-05 | 10.02 | $13.00 | 8187 |
| 2024-07-03 | 10.14 | $13.80 | 1740 |
| 2024-07-02 | 10.15 | $14.08 | 1315 |
| 2024-07-01 | 10.14 | $14.36 | 2292 |
| 2024-06-28 | 10.12 | $14.62 | 4672 |
| 2024-06-27 | 10.08 | $13.03 | 6170 |
| 2024-06-26 | 10.42 | $14.15 | 13947 |
| 2024-06-25 | 10.63 | $13.95 | 11445 |
| 2024-06-24 | 10.97 | $13.63 | 21165 |
| 2024-06-21 | 11.48 | $12.10 | 16749 |
| 2024-06-20 | 12.45 | $12.50 | 12416 |
| 2024-06-18 | 13.55 | $14.14 | 45677 |
| 2024-06-17 | 14.54 | $16.50 | 67111 |
| 2024-06-14 | 15.24 | $16.75 | 5156 |
| 2024-06-13 | 16.06 | $16.75 | 1432 |
| 2024-06-12 | 17.07 | $17.05 | 2955 |
| 2024-06-11 | 18.23 | $18.00 | 929 |
| 2024-06-10 | 19.44 | $17.81 | 1539 |
| 2024-06-07 | 20.95 | $18.75 | 2502 |
| 2024-06-06 | 22.55 | $20.00 | 2312 |
| 2024-06-05 | 24.20 | $20.25 | 22529 |
| 2024-06-04 | 26.12 | $19.25 | 15103 |
| 2024-06-03 | 28.61 | $25.00 | 4395 |
| 2024-05-31 | 30.34 | $30.00 | 5700 |
| 2024-05-30 | 31.34 | $32.25 | 2126 |
| 2024-05-29 | 32.08 | $33.50 | 661 |
| 2024-05-28 | 32.71 | $34.50 | 1389 |
| 2024-05-24 | 33.28 | $34.25 | 655 |
| 2024-05-23 | 34.05 | $34.25 | 4008 |
| 2024-05-22 | 34.99 | $36.50 | 3249 |
| 2024-05-21 | 35.65 | $39.25 | 5746 |
| 2024-05-20 | 35.90 | $40.75 | 1965 |
| 2024-05-17 | 35.91 | $40.50 | 2965 |
| 2024-05-16 | 36.04 | $40.25 | 1040 |
| 2024-05-15 | 36.30 | $38.50 | 1591 |
| 2024-05-14 | 37.03 | $37.50 | 5722 |
| 2024-05-13 | 38.14 | $37.75 | 1454 |
| 2024-05-10 | 39.45 | $40.25 | 4070 |
| 2024-05-09 | 40.49 | $45.00 | 1177 |
| 2024-05-08 | 40.77 | $44.25 | 1091 |
| 2024-05-07 | 41.31 | $45.75 | 669 |
| 2024-05-06 | 41.69 | $45.50 | 457 |
| 2024-05-03 | 42.25 | $46.25 | 661 |
| 2024-05-02 | 42.82 | $44.75 | 318 |
| 2024-05-01 | 43.86 | $45.50 | 405 |
| 2024-04-30 | 44.98 | $44.75 | 2638 |
| 2024-04-29 | 46.52 | $47.00 | 2255 |
| 2024-04-26 | 47.91 | $45.25 | 4328 |
| 2024-04-25 | 49.96 | $46.00 | 3641 |
| 2024-04-24 | 52.25 | $47.00 | 3973 |
| 2024-04-23 | 54.78 | $49.50 | 2755 |
| 2024-04-22 | 57.25 | $47.25 | 2467 |
| 2024-04-19 | 60.65 | $50.75 | 3347 |
| 2024-04-18 | 63.93 | $56.25 | 810 |
| 2024-04-17 | 66.62 | $60.00 | 1131 |
| 2024-04-16 | 69.01 | $63.00 | 1555 |
| 2024-04-15 | 71.20 | $62.50 | 3808 |
| 2024-04-12 | 73.89 | $68.75 | 3736 |
| 2024-04-11 | 75.73 | $71.25 | 221 |
| 2024-04-10 | 77.38 | $72.00 | 467 |
| 2024-04-09 | 79.16 | $70.00 | 1276 |
| 2024-04-08 | 81.68 | $74.75 | 505 |
| 2024-04-05 | 83.64 | $74.25 | 2322 |
| 2024-04-04 | 86.03 | $79.50 | 393 |
| 2024-04-03 | 87.71 | $80.75 | 1079 |
| 2024-04-02 | 89.41 | $81.00 | 375 |
| 2024-04-01 | 91.35 | $86.25 | 272 |
| 2024-03-28 | 92.49 | $88.75 | 1196 |
| 2024-03-27 | 93.29 | $90.00 | 1053 |
| 2024-03-26 | 93.95 | $95.00 | 1915 |
| 2024-03-25 | 93.66 | $96.50 | 1455 |
| 2024-03-22 | 93.01 | $90.00 | 1595 |
| 2024-03-21 | 93.62 | $85.50 | 1014 |
| 2024-03-20 | 95.27 | $86.75 | 2404 |
| 2024-03-19 | 96.92 | $80.00 | 921 |
| 2024-03-18 | 100.24 | $77.25 | 2768 |
| 2024-03-15 | 104.65 | $87.00 | 18978 |
| 2024-03-14 | 107.68 | $106.00 | 1472 |
| 2024-03-13 | 107.16 | $104.25 | 1490 |
| 2024-03-12 | 106.88 | $106.25 | 1801 |
| 2024-03-11 | 106.08 | $105.25 | 1743 |
| 2024-03-08 | 105.32 | $107.25 | 1233 |
| 2024-03-07 | 103.96 | $112.25 | 1478 |
| 2024-03-06 | 101.29 | $100.00 | 1479 |
| 2024-03-05 | 100.73 | $109.88 | 2029 |
| 2024-03-04 | 97.96 | $106.00 | 3221 |
| 2024-03-01 | 95.52 | $103.00 | 689 |
| 2024-02-29 | 93.29 | $100.00 | 800 |
| 2024-02-28 | 91.31 | $101.25 | 839 |
| 2024-02-27 | 88.72 | $102.25 | 926 |
| 2024-02-26 | 85.48 | $102.25 | 650 |
| 2024-02-23 | 81.71 | $100.00 | 1082 |
| 2024-02-22 | 77.80 | $97.00 | 1595 |
| 2024-02-21 | 73.91 | $99.75 | 2490 |
| 2024-02-20 | 68.83 | $96.00 | 1458 |
| 2024-02-16 | 63.76 | $87.50 | 1361 |
| 2024-02-15 | 59.71 | $84.25 | 1189 |
| 2024-02-14 | 55.76 | $75.70 | 240 |
| 2024-02-13 | 53.05 | $80.75 | 1245 |
| 2024-02-12 | 48.92 | $76.50 | 1276 |
| 2024-02-09 | 45.13 | $65.50 | 344 |
| 2024-02-08 | 43.16 | $64.13 | 721 |
| 2024-02-07 | 41.29 | $56.75 | 244 |
| 2024-02-06 | 40.81 | $56.75 | 511 |
| 2024-02-05 | 40.40 | $56.00 | 426 |
| 2024-02-02 | 40.24 | $56.50 | 218 |
| 2024-02-01 | 40.11 | $57.00 | 218 |
| 2024-01-31 | 40.03 | $55.75 | 2271 |
| 2024-01-30 | 40.39 | $55.75 | 286 |
| 2024-01-29 | 40.99 | $55.00 | 445 |
| 2024-01-26 | 42.05 | $55.50 | 1477 |
| 2024-01-25 | 43.38 | $55.50 | 3497 |
| 2024-01-24 | 45.14 | $52.50 | 1013 |
| 2024-01-23 | 48.04 | $50.00 | 3840 |
| 2024-01-22 | 52.16 | $49.38 | 4194 |
| 2024-01-19 | 57.29 | $53.25 | 13733 |
| 2024-01-18 | 62.66 | $65.50 | 4283 |
| 2024-01-17 | 66.54 | $80.75 | 2116 |
| 2024-01-16 | 68.06 | $92.25 | 685 |
| 2024-01-12 | 67.63 | $93.25 | 3441 |
| 2024-01-11 | 67.17 | $87.75 | 1420 |
| 2024-01-10 | 68.05 | $86.00 | 1643 |
| 2024-01-09 | 69.71 | $90.00 | 379 |
| 2024-01-08 | 71.08 | $92.38 | 436 |
| 2024-01-05 | 72.47 | $92.50 | 512 |
| 2024-01-04 | 74.35 | $90.63 | 3504 |
| 2024-01-03 | 77.25 | $98.45 | 2828 |
| 2024-01-02 | 79.30 | $98.75 | 3184 |
| 2023-12-29 | 81.94 | $94.38 | 6085 |
| 2023-12-28 | 86.28 | $88.50 | 3187 |
| 2023-12-27 | 92.91 | $92.00 | 4411 |
| 2023-12-26 | 100.21 | $88.25 | 4639 |
| 2023-12-22 | 109.84 | $93.87 | 5329 |
| 2023-12-21 | 120.18 | $97.00 | 4488 |
| 2023-12-20 | 131.86 | $98.25 | 5326 |
| 2023-12-19 | 145.48 | $111.25 | 6040 |
| 2023-12-18 | 158.85 | $118.50 | 2119 |
| 2023-12-15 | 173.14 | $122.00 | 9410 |
| 2023-12-14 | 189.25 | $131.68 | 7111 |
| 2023-12-13 | 206.14 | $129.75 | 6098 |
| 2023-12-12 | 226.36 | $140.25 | 7789 |
| 2023-12-11 | 247.78 | $150.00 | 6216 |
| 2023-12-08 | 270.71 | $174.50 | 131921 |
| 2023-12-07 | 292.22 | $141.25 | 9394 |
| 2023-12-06 | 324.19 | $178.25 | 16075 |
| 2023-12-05 | 353.43 | $250.00 | 111844 |
| 2023-12-04 | 372.10 | $220.00 | 3326 |
| 2023-12-01 | 399.88 | $362.50 | 1438 |
| 2023-11-30 | 401.81 | $500.00 | 132209 |
| 2023-11-29 | 374.79 | $800.25 | 6939 |
| 2023-11-28 | 279.97 | $322.27 | 97 |
| 2023-11-27 | 270.52 | $286.25 | 164 |
| 2023-11-24 | 267.13 | $258.75 | 12 |
| 2023-11-22 | 268.99 | $262.27 | 378 |
| 2023-11-21 | 270.41 | $270.50 | 6432 |
| 2023-11-20 | 270.32 | $270.50 | 41 |
| 2023-11-17 | 270.22 | $270.00 | 609 |
| 2023-11-16 | 270.20 | $270.00 | 550 |
| 2023-11-15 | 270.17 | $270.25 | 1512 |
| 2023-11-14 | 270.09 | $270.00 | 7303 |
| 2023-11-13 | 270.03 | $270.00 | 49 |
| 2023-11-10 | 269.97 | $269.75 | 2851 |
| 2023-11-07 | 269.95 | $269.75 | 10220 |
| 2023-11-02 | 269.92 | $269.50 | 18 |
| 2023-11-01 | 269.93 | $269.50 | 6236 |
| 2023-10-31 | 269.94 | $269.25 | 4468 |
| 2023-10-30 | 270.00 | $269.25 | 152 |
| 2023-10-26 | 270.06 | $270.75 | 681 |
| 2023-10-25 | 269.82 | $269.50 | 18 |
| 2023-10-24 | 269.79 | $270.38 | 35 |
| 2023-10-23 | 269.57 | $270.25 | 894 |
| 2023-10-20 | 269.34 | $270.64 | 1015 |
| 2023-10-19 | 268.98 | $268.75 | 4637 |
| 2023-10-18 | 268.97 | $268.75 | 8 |
| 2023-10-17 | 268.94 | $268.75 | 32632 |
| 2023-10-16 | 268.91 | $268.75 | 110 |
| 2023-10-12 | 268.86 | $268.50 | 5110 |
| 2023-10-11 | 268.86 | $268.50 | 57 |
| 2023-10-09 | 268.86 | $268.50 | 73 |
| 2023-10-04 | 268.85 | $268.50 | 100 |
| 2023-10-03 | 268.84 | $268.50 | 826 |
| 2023-09-29 | 268.81 | $268.50 | 28 |
| 2023-09-28 | 268.78 | $269.00 | 4 |
| 2023-09-22 | 268.64 | $268.00 | 80 |
| 2023-09-21 | 268.68 | $268.26 | 12 |
| 2023-09-20 | 268.66 | $268.00 | 25 |
| 2023-09-19 | 268.69 | $268.00 | 80 |
| 2023-09-18 | 268.72 | $268.00 | 446 |
| 2023-09-14 | 268.74 | $269.00 | 12 |
| 2023-09-13 | 268.56 | $269.50 | 1077 |
| 2023-09-12 | 268.23 | $268.27 | 2953 |
| 2023-09-11 | 268.10 | $267.75 | 187 |
| 2023-09-08 | 268.06 | $266.75 | 144 |
| 2023-09-07 | 268.21 | $268.50 | 122 |
| 2023-09-06 | 268.01 | $267.75 | 52 |
| 2023-09-05 | 267.93 | $267.75 | 628 |
| 2023-09-01 | 267.84 | $267.75 | 1139 |
| 2023-08-31 | 267.72 | $267.75 | 34 |
| 2023-08-30 | 267.57 | $267.75 | 24180 |
| 2023-08-29 | 267.39 | $267.50 | 167 |
| 2023-08-28 | 267.23 | $267.00 | 409 |
| 2023-08-25 | 267.15 | $267.00 | 212 |
| 2023-08-24 | 267.04 | $267.00 | 345 |
| 2023-08-23 | 266.90 | $267.75 | 595 |
| 2023-08-22 | 266.59 | $266.50 | 59 |
| 2023-08-18 | 266.47 | $266.50 | 12 |
| 2023-08-16 | 266.34 | $266.50 | 48 |
| 2023-08-14 | 266.17 | $266.50 | 12 |
| 2023-08-09 | 265.97 | $266.50 | 1057 |
| 2023-08-07 | 265.73 | $265.00 | 149 |
| 2023-08-04 | 265.77 | $265.25 | 38 |
| 2023-08-03 | 265.74 | $265.50 | 88 |
| 2023-08-02 | 265.66 | $265.00 | 110 |
| 2023-07-31 | 265.66 | $265.25 | 219 |
| 2023-07-28 | 265.61 | $268.75 | 24 |
| 2023-07-21 | 264.80 | $264.25 | 10 |
| 2023-07-19 | 264.80 | $265.00 | 88 |
| 2023-07-11 | 264.64 | $265.00 | 171 |
| 2023-07-10 | 264.44 | $265.00 | 28 |
| 2023-07-06 | 264.21 | $264.86 | 92 |
| 2023-07-05 | 263.96 | $265.00 | 136 |
| 2023-06-29 | 263.65 | $264.25 | 8 |
| 2023-06-27 | 263.43 | $263.50 | 216 |
| 2023-06-23 | 263.33 | $263.25 | 4 |
| 2023-06-22 | 263.27 | $263.00 | 56 |
| 2023-06-21 | 263.24 | $263.00 | 23 |
| 2023-06-20 | 263.21 | $263.25 | 3112 |
| 2023-06-16 | 263.11 | $262.75 | 1138 |
| 2023-06-15 | 263.10 | $263.00 | 479 |
| 2023-06-14 | 263.03 | $263.00 | 309 |
| 2023-06-12 | 262.94 | $262.75 | 21 |
| 2023-06-09 | 262.89 | $263.25 | 75 |
| 2023-06-06 | 262.72 | $262.50 | 80 |
| 2023-06-05 | 262.68 | $263.06 | 11 |
| 2023-06-02 | 262.50 | $263.00 | 2400 |
| 2023-06-01 | 262.31 | $262.50 | 14026 |
| 2023-05-30 | 262.18 | $263.12 | 38 |
| 2023-05-26 | 261.90 | $262.50 | 5113 |
| 2023-05-25 | 261.71 | $262.38 | 1517 |
| 2023-05-24 | 261.50 | $261.25 | 434 |
| 2023-05-23 | 261.50 | $261.50 | 1946 |
| 2023-05-19 | 261.43 | $261.00 | 120 |
| 2023-05-18 | 261.47 | $260.75 | 404 |
| 2023-05-17 | 261.55 | $261.25 | 3929 |
| 2023-05-16 | 261.54 | $261.50 | 92 |
| 2023-05-15 | 261.47 | $261.25 | 77 |
| 2023-05-12 | 261.45 | $261.25 | 3767 |
| 2023-05-11 | 261.41 | $261.25 | 29543 |
| 2023-05-10 | 261.36 | $261.13 | 2152 |
| 2023-05-09 | 261.32 | $261.13 | 11723 |
| 2023-05-08 | 261.28 | $261.00 | 99357 |
| 2023-05-04 | 261.25 | $261.25 | 4 |
| 2023-05-03 | 261.16 | $261.00 | 1430 |
| 2023-05-02 | 261.10 | $261.00 | 1424 |
| 2023-05-01 | 261.03 | $261.00 | 36685 |
| 2023-04-28 | 260.94 | $261.00 | 433 |
| 2023-04-27 | 260.84 | $261.00 | 1162 |
| 2023-04-26 | 260.71 | $261.00 | 449 |
| 2023-04-25 | 260.56 | $261.00 | 22309 |
| 2023-04-24 | 260.38 | $260.25 | 19303 |
| 2023-04-21 | 260.32 | $259.75 | 40 |
| 2023-04-20 | 260.36 | $259.75 | 10 |
| 2023-04-17 | 260.39 | $259.75 | 23 |
| 2023-04-14 | 260.43 | $260.00 | 48 |
| 2023-04-13 | 260.41 | $259.88 | 21619 |
| 2023-04-11 | 260.42 | $260.50 | 33 |
| 2023-04-06 | 260.28 | $260.00 | 342 |
| 2023-04-05 | 260.23 | $259.75 | 229 |
| 2023-04-04 | 260.21 | $259.63 | 234 |
| 2023-04-03 | 260.21 | $260.00 | 113 |
| 2023-03-31 | 260.12 | $260.75 | 4 |
| 2023-03-30 | 259.85 | $259.50 | 860 |
| 2023-03-29 | 259.80 | $259.50 | 956 |
| 2023-03-27 | 259.74 | $259.50 | 8603 |
| 2023-03-23 | 259.66 | $259.25 | 2348 |
| 2023-03-22 | 259.61 | $259.25 | 971 |
| 2023-03-21 | 259.54 | $259.25 | 877 |
| 2023-03-20 | 259.46 | $259.13 | 7 |
| 2023-03-17 | 259.39 | $258.75 | 6 |
| 2023-03-15 | 259.37 | $258.75 | 14 |
| 2023-03-14 | 259.34 | $258.75 | 28 |
| 2023-03-13 | 259.30 | $259.75 | 6020 |
| 2023-03-10 | 259.04 | $259.75 | 3798 |
| 2023-03-09 | 258.72 | $258.75 | 6012 |
| 2023-03-08 | 258.56 | $258.75 | 17358 |
| 2023-03-07 | 258.36 | $258.50 | 6876 |
| 2023-03-06 | 258.18 | $258.25 | 12173 |
| 2023-03-03 | 258.01 | $258.00 | 208 |
| 2023-03-02 | 257.86 | $258.00 | 2582 |
| 2023-03-01 | 257.67 | $257.72 | 272 |
| 2023-02-28 | 257.51 | $257.75 | 18591 |
| 2023-02-24 | 257.31 | $257.00 | 16 |
| 2023-02-23 | 257.23 | $257.00 | 24 |
| 2023-02-15 | 257.12 | $257.00 | 359 |
| 2023-02-14 | 256.99 | $256.75 | 5 |
| 2023-02-08 | 256.89 | $256.50 | 206 |
| 2023-02-07 | 256.81 | $256.50 | 482 |
| 2023-02-03 | 256.71 | $256.75 | 244 |
| 2023-02-02 | 256.54 | $256.50 | 1254 |
| 2023-02-01 | 256.38 | $256.50 | 10034 |
| 2023-01-30 | 256.19 | $256.00 | 112 |
| 2023-01-27 | 256.07 | $256.00 | 233 |
| 2023-01-26 | 255.91 | $256.00 | 2934 |
| 2023-01-24 | 255.73 | $256.00 | 26304 |
| 2023-01-23 | 255.50 | $255.75 | 7 |
| 2023-01-17 | 255.29 | $255.50 | 208 |
| 2023-01-12 | 255.08 | $255.00 | 22 |
| 2023-01-11 | 254.94 | $254.75 | 630 |
| 2023-01-10 | 254.82 | $255.25 | 19 |
| 2023-01-09 | 254.56 | $254.25 | 310 |
| 2023-01-06 | 254.47 | $255.25 | 1231 |
| 2023-01-05 | 254.15 | $255.25 | 584 |
| 2023-01-04 | 253.76 | $255.00 | 196 |
| 2022-12-29 | 253.36 | $254.25 | 160 |
| 2022-12-28 | 253.05 | $254.50 | 40 |
| 2022-12-27 | 252.63 | $253.75 | 859 |
| 2022-12-20 | 252.29 | $252.50 | 165 |
| 2022-12-16 | 252.16 | $252.25 | 116 |
| 2022-12-15 | 252.06 | $252.50 | 2502 |
| 2022-12-13 | 251.88 | $252.25 | 1073 |
| 2022-12-12 | 251.72 | $252.25 | 20 |
| 2022-12-05 | 251.53 | $251.75 | 1800 |
| 2022-12-02 | 251.42 | $251.75 | 140 |
| 2022-12-01 | 251.28 | $251.75 | 1241 |
| 2022-11-28 | 251.12 | $251.50 | 458 |
| 2022-11-21 | 250.98 | $251.50 | 4 |
| 2022-11-17 | 250.82 | $251.00 | 10 |
| 2022-11-15 | 250.73 | $250.25 | 45 |
| 2022-11-14 | 250.78 | $250.00 | 8168 |
| 2022-11-11 | 250.90 | $251.25 | 90 |
| 2022-11-10 | 250.76 | $250.25 | 1824 |
| 2022-11-09 | 250.81 | $251.25 | 2491 |
| 2022-11-07 | 250.66 | $250.00 | 3789 |
| 2022-11-03 | 250.74 | $251.75 | 451 |
| 2022-10-28 | 250.46 | $250.50 | 12 |
| 2022-10-27 | 250.40 | $251.50 | 16718 |
| 2022-10-26 | 250.12 | $251.25 | 455 |
| 2022-10-25 | 249.84 | $250.00 | 3476 |
| 2022-10-24 | 249.77 | $249.75 | 1185 |
| 2022-10-21 | 249.75 | $250.00 | 400 |
| 2022-10-20 | 249.67 | $249.75 | 1196 |
| 2022-10-19 | 249.64 | $249.00 | 4 |
| 2022-10-18 | 249.75 | $250.00 | 3149 |
| 2022-10-17 | 249.66 | $249.50 | 4 |
| 2022-10-11 | 249.67 | $249.50 | 1667 |
| 2022-10-10 | 249.68 | $248.75 | 1960 |
| 2022-10-06 | 249.84 | $249.00 | 260 |
| 2022-10-05 | 249.98 | $249.25 | 854 |
| 2022-10-04 | 250.08 | $250.25 | 5 |
| 2022-09-29 | 249.98 | $250.25 | 31 |
| 2022-09-28 | 249.87 | $250.50 | 11524 |
| 2022-09-27 | 249.69 | $250.00 | 3455 |
| 2022-09-26 | 249.57 | $249.75 | 5660 |
| 2022-09-23 | 249.49 | $249.75 | 2364 |
| 2022-09-22 | 249.40 | $249.75 | 5899 |
| 2022-09-21 | 249.29 | $249.25 | 4805 |
| 2022-09-20 | 249.26 | $249.25 | 520 |
| 2022-09-19 | 249.23 | $249.25 | 4817 |
| 2022-09-15 | 249.19 | $248.75 | 4 |
| 2022-09-14 | 249.24 | $248.50 | 244 |
| 2022-09-12 | 249.36 | $249.00 | 24 |
| 2022-09-09 | 249.39 | $250.00 | 5 |
| 2022-09-06 | 249.21 | $249.00 | 791 |
| 2022-08-31 | 249.20 | $249.00 | 204 |
| 2022-08-29 | 249.20 | $249.00 | 17 |
| 2022-08-26 | 249.19 | $248.75 | 220 |
| 2022-08-25 | 249.23 | $249.25 | 4 |
| 2022-08-24 | 249.17 | $249.25 | 42249 |
| 2022-08-23 | 249.10 | $249.25 | 200 |
| 2022-08-17 | 249.02 | $249.25 | 24 |
| 2022-08-16 | 248.91 | $249.75 | 4 |
| 2022-08-15 | 248.68 | $248.25 | 4 |
| 2022-08-11 | 248.73 | $248.75 | 153 |
| 2022-08-09 | 248.68 | $248.50 | 1874 |
| 2022-08-08 | 248.68 | $248.50 | 4249 |
| 2022-08-03 | 248.66 | $248.75 | 34 |
| 2022-08-02 | 248.60 | $248.75 | 5047 |
| 2022-07-29 | 248.51 | $248.50 | 16 |
| 2022-07-28 | 248.47 | $249.13 | 95 |
| 2022-07-27 | 248.28 | $248.75 | 2479 |
| 2022-07-26 | 248.14 | $248.75 | 4000 |
| 2022-07-15 | 247.98 | $248.75 | 1967 |
| 2022-07-14 | 247.79 | $248.00 | 2047 |
| 2022-07-11 | 247.72 | $247.75 | 7 |
| 2022-07-08 | 247.70 | $248.00 | 3191 |
| 2022-07-06 | 247.62 | $248.00 | 901 |
| 2022-07-05 | 247.52 | $248.13 | 2751 |
| 2022-06-30 | 247.38 | $247.25 | 170 |
| 2022-06-23 | 247.41 | $247.75 | 572 |
| 2022-06-07 | 247.33 | $247.25 | 36 |
| 2022-06-06 | 247.35 | $247.25 | 17100 |
| 2022-06-03 | 247.37 | $247.25 | 7006 |
| 2022-06-02 | 247.39 | $248.00 | 4324 |
| 2022-06-01 | 247.25 | $246.75 | 24385 |
| 2022-05-31 | 247.36 | $248.00 | 416 |
| 2022-05-27 | 247.23 | $247.50 | 2453 |
| 2022-05-25 | 247.17 | $246.75 | 2000 |
| 2022-05-23 | 247.27 | $246.25 | 1616 |
| 2022-05-20 | 247.48 | $246.50 | 1261 |
| 2022-05-17 | 247.68 | $246.50 | 904 |
| 2022-05-13 | 247.91 | $246.75 | 809 |
| 2022-05-12 | 248.12 | $246.50 | 288 |
| 2022-05-11 | 248.42 | $247.75 | 1004 |
| 2022-05-06 | 248.49 | $248.00 | 45 |
| 2022-05-05 | 248.53 | $248.25 | 8 |
| 2022-05-04 | 248.51 | $249.50 | 6 |
| 2022-04-28 | 248.22 | $248.00 | 8 |
| 2022-04-25 | 248.20 | $248.50 | 78 |
| 2022-04-20 | 248.06 | $248.00 | 15 |
| 2022-04-19 | 248.01 | $247.50 | 247 |
| 2022-04-14 | 248.05 | $248.50 | 105 |
| 2022-04-13 | 247.88 | $248.75 | 61 |
| 2022-04-12 | 247.63 | $247.00 | 5 |
| 2022-04-11 | 247.70 | $247.63 | 4 |
| 2022-04-08 | 247.65 | $247.50 | 104 |
| 2022-04-07 | 247.61 | $248.00 | 53 |
| 2022-04-06 | 247.46 | $247.75 | 4 |
| 2022-04-05 | 247.33 | $247.25 | 223 |
| 2022-04-04 | 247.29 | $247.00 | 1153 |
| 2022-04-01 | 247.29 | $247.75 | 5641 |
| 2022-03-31 | 247.12 | $247.50 | 104 |
| 2022-03-28 | 246.98 | $247.50 | 3664 |
| 2022-03-23 | 246.82 | $247.00 | 51 |
| 2022-03-17 | 246.73 | $247.00 | 578 |
| 2022-03-10 | 246.62 | $246.75 | 15848 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.14
2026-08-10
Close Price
$0.17
Vol: 318.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.13
Average
88.94
Maximum
451.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 0.14 | $0.17 | 318.4M |
| 2026-08-07 | 0.13 | $0.14 | 90.8M |
| 2026-08-06 | 0.13 | $0.13 | 2.0M |
| 2026-08-05 | 0.13 | $0.14 | 943400 |
| 2026-08-04 | 0.13 | $0.15 | 1.1M |
| 2026-08-03 | 0.13 | $0.14 | 1.9M |
| 2026-07-31 | 0.13 | $0.14 | 2.1M |
| 2026-07-30 | 0.13 | $0.13 | 722701 |
| 2026-07-29 | 0.13 | $0.13 | 744392 |
| 2026-07-28 | 0.13 | $0.14 | 692421 |
| 2026-07-27 | 0.13 | $0.14 | 914100 |
| 2026-07-24 | 0.13 | $0.13 | 578100 |
| 2026-07-23 | 0.13 | $0.13 | 1.3M |
| 2026-07-22 | 0.13 | $0.13 | 982812 |
| 2026-07-21 | 0.13 | $0.14 | 2.0M |
| 2026-07-20 | 0.13 | $0.13 | 789031 |
| 2026-07-17 | 0.13 | $0.13 | 1.4M |
| 2026-07-16 | 0.14 | $0.14 | 2.2M |
| 2026-07-15 | 0.14 | $0.15 | 1.0M |
| 2026-07-14 | 0.14 | $0.14 | 1.6M |
| 2026-07-13 | 0.15 | $0.14 | 2.1M |
| 2026-07-10 | 0.15 | $0.15 | 1.2M |
| 2026-07-09 | 0.15 | $0.16 | 3.6M |
| 2026-07-08 | 0.16 | $0.16 | 1.2M |
| 2026-07-07 | 0.16 | $0.16 | 2.3M |
| 2026-07-06 | 0.16 | $0.16 | 9.6M |
| 2026-07-02 | 0.16 | $0.17 | 5.0M |
| 2026-07-01 | 0.16 | $0.18 | 7.2M |
| 2026-06-30 | 0.16 | $0.16 | 10.2M |
| 2026-06-29 | 0.17 | $0.18 | 129.8M |
| 2026-06-26 | 0.16 | $0.17 | 77.6M |
| 2026-06-25 | 0.17 | $0.15 | 1.9M |
| 2026-06-24 | 0.18 | $0.16 | 1.2M |
| 2026-06-23 | 0.19 | $0.17 | 1.4M |
| 2026-06-22 | 0.20 | $0.18 | 2.8M |
| 2026-06-18 | 0.21 | $0.17 | 2.5M |
| 2026-06-17 | 0.22 | $0.18 | 1.5M |
| 2026-06-16 | 0.23 | $0.19 | 2.6M |
| 2026-06-15 | 0.24 | $0.20 | 5.0M |
| 2026-06-12 | 0.25 | $0.20 | 2.8M |
| 2026-06-11 | 0.26 | $0.21 | 4.6M |
| 2026-06-10 | 0.28 | $0.22 | 8.9M |
| 2026-06-09 | 0.29 | $0.20 | 9.4M |
| 2026-06-08 | 0.31 | $0.24 | 15.0M |
| 2026-06-05 | 0.32 | $0.37 | 46.5M |
| 2026-06-04 | 0.29 | $0.32 | 20.6M |
| 2026-06-03 | 0.27 | $0.43 | 107.5M |
| 2026-06-02 | 0.20 | $0.32 | 146.8M |
| 2026-06-01 | 0.16 | $0.25 | 638.6M |
| 2026-05-29 | 0.14 | $0.17 | 10.0M |
| 2026-05-28 | 0.13 | $0.15 | 6.8M |
| 2026-05-27 | 0.13 | $0.13 | 1.6M |
| 2026-05-26 | 0.13 | $0.14 | 1.7M |
| 2026-05-22 | 0.14 | $0.15 | 1.8M |
| 2026-05-21 | 0.14 | $0.15 | 2.8M |
| 2026-05-20 | 0.14 | $0.14 | 1.5M |
| 2026-05-19 | 0.15 | $0.15 | 3.3M |
| 2026-05-18 | 0.16 | $0.16 | 2.4M |
| 2026-05-15 | 0.16 | $0.14 | 2.2M |
| 2026-05-14 | 0.17 | $0.15 | 1.7M |
| 2026-05-13 | 0.19 | $0.16 | 1.7M |
| 2026-05-12 | 0.20 | $0.16 | 2.7M |
| 2026-05-11 | 0.21 | $0.16 | 5.2M |
| 2026-05-08 | 0.23 | $0.19 | 4.2M |
| 2026-05-07 | 0.24 | $0.21 | 11.0M |
| 2026-05-06 | 0.25 | $0.26 | 5.9M |
| 2026-05-05 | 0.25 | $0.26 | 4.8M |
| 2026-05-04 | 0.25 | $0.26 | 2.7M |
| 2026-05-01 | 0.24 | $0.26 | 9.0M |
| 2026-04-30 | 0.23 | $0.24 | 3.5M |
| 2026-04-29 | 0.23 | $0.22 | 4.5M |
| 2026-04-28 | 0.23 | $0.25 | 15.8M |
| 2026-04-27 | 0.23 | $0.22 | 2.7M |
| 2026-04-24 | 0.23 | $0.23 | 1.9M |
| 2026-04-23 | 0.23 | $0.23 | 2.5M |
| 2026-04-22 | 0.23 | $0.23 | 4.1M |
| 2026-04-21 | 0.24 | $0.23 | 2.7M |
| 2026-04-20 | 0.24 | $0.22 | 5.8M |
| 2026-04-17 | 0.25 | $0.23 | 5.5M |
| 2026-04-16 | 0.25 | $0.24 | 8.1M |
| 2026-04-15 | 0.26 | $0.26 | 7.9M |
| 2026-04-14 | 0.25 | $0.27 | 26.6M |
| 2026-04-13 | 0.25 | $0.25 | 96.4M |
| 2026-04-10 | 0.25 | $0.29 | 26.0M |
| 2026-04-09 | 0.24 | $0.25 | 3.2M |
| 2026-04-08 | 0.24 | $0.24 | 639941 |
| 2026-04-07 | 0.24 | $0.24 | 1.1M |
| 2026-04-06 | 0.24 | $0.25 | 700518 |
| 2026-04-02 | 0.24 | $0.24 | 484318 |
| 2026-04-01 | 0.25 | $0.24 | 1.0M |
| 2026-03-31 | 0.25 | $0.23 | 1.4M |
| 2026-03-30 | 0.27 | $0.21 | 1.8M |
| 2026-03-27 | 0.28 | $0.26 | 1.1M |
| 2026-03-26 | 0.29 | $0.29 | 1.4M |
| 2026-03-25 | 0.29 | $0.28 | 1.3M |
| 2026-03-24 | 0.30 | $0.27 | 920755 |
| 2026-03-23 | 0.31 | $0.30 | 2.9M |
| 2026-03-20 | 0.32 | $0.30 | 1.2M |
| 2026-03-19 | 0.32 | $0.30 | 939137 |
| 2026-03-18 | 0.33 | $0.30 | 1.3M |
| 2026-03-17 | 0.33 | $0.32 | 808600 |
| 2026-03-16 | 0.33 | $0.32 | 2.5M |
| 2026-03-13 | 0.34 | $0.32 | 3.6M |
| 2026-03-12 | 0.34 | $0.34 | 12.5M |
| 2026-03-11 | 0.34 | $0.36 | 2.4M |
| 2026-03-10 | 0.33 | $0.38 | 19.2M |
| 2026-03-09 | 0.32 | $0.32 | 51.1M |
| 2026-03-06 | 0.32 | $0.37 | 2.4M |
| 2026-03-05 | 0.31 | $0.34 | 450643 |
| 2026-03-04 | 0.30 | $0.34 | 702100 |
| 2026-03-03 | 0.29 | $0.34 | 1.1M |
| 2026-03-02 | 0.28 | $0.32 | 856624 |
| 2026-02-27 | 0.28 | $0.30 | 348242 |
| 2026-02-26 | 0.29 | $0.31 | 523346 |
| 2026-02-25 | 0.30 | $0.32 | 1.1M |
| 2026-02-24 | 0.30 | $0.30 | 365116 |
| 2026-02-23 | 0.32 | $0.29 | 321800 |
| 2026-02-20 | 0.34 | $0.30 | 893525 |
| 2026-02-19 | 0.36 | $0.33 | 667743 |
| 2026-02-18 | 0.38 | $0.34 | 620226 |
| 2026-02-17 | 0.41 | $0.35 | 741718 |
| 2026-02-13 | 0.44 | $0.39 | 923237 |
| 2026-02-12 | 0.46 | $0.40 | 579749 |
| 2026-02-11 | 0.48 | $0.44 | 839341 |
| 2026-02-10 | 0.50 | $0.49 | 1.1M |
| 2026-02-09 | 0.50 | $0.49 | 727000 |
| 2026-02-06 | 0.51 | $0.50 | 1.3M |
| 2026-02-05 | 0.52 | $0.45 | 1.6M |
| 2026-02-04 | 0.54 | $0.48 | 5.9M |
| 2026-02-03 | 0.57 | $0.61 | 74.9M |
| 2026-02-02 | 0.55 | $0.61 | 449221 |
| 2026-01-30 | 0.54 | $0.64 | 1.0M |
| 2026-01-29 | 0.51 | $0.64 | 1.1M |
| 2026-01-28 | 0.48 | $0.58 | 2.0M |
| 2026-01-27 | 0.46 | $0.56 | 2.8M |
| 2026-01-26 | 0.44 | $0.44 | 568100 |
| 2026-01-23 | 0.46 | $0.45 | 621400 |
| 2026-01-22 | 0.49 | $0.49 | 792718 |
| 2026-01-21 | 0.51 | $0.49 | 1.3M |
| 2026-01-20 | 0.53 | $0.52 | 11.1M |
| 2026-01-16 | 0.55 | $0.54 | 767100 |
| 2026-01-15 | 0.57 | $0.61 | 353201 |
| 2026-01-14 | 0.58 | $0.61 | 805800 |
| 2026-01-13 | 0.59 | $0.58 | 1.1M |
| 2026-01-12 | 0.62 | $0.64 | 718830 |
| 2026-01-09 | 0.64 | $0.65 | 652033 |
| 2026-01-08 | 0.65 | $0.70 | 1.4M |
| 2026-01-07 | 0.66 | $0.65 | 1.7M |
| 2026-01-06 | 0.68 | $0.72 | 773800 |
| 2026-01-05 | 0.70 | $0.72 | 764400 |
| 2026-01-02 | 0.71 | $0.67 | 1.0M |
| 2025-12-31 | 0.75 | $0.64 | 1.7M |
| 2025-12-30 | 0.81 | $0.79 | 15.8M |
| 2025-12-29 | 0.83 | $0.68 | 2.0M |
| 2025-12-26 | 0.90 | $0.94 | 18.7M |
| 2025-12-24 | 0.90 | $0.93 | 460313 |
| 2025-12-23 | 0.91 | $0.90 | 349342 |
| 2025-12-22 | 0.93 | $0.98 | 334249 |
| 2025-12-19 | 0.93 | $0.96 | 504113 |
| 2025-12-18 | 0.94 | $0.98 | 325152 |
| 2025-12-17 | 0.95 | $0.92 | 146450 |
| 2025-12-16 | 0.98 | $0.93 | 181696 |
| 2025-12-15 | 1.01 | $0.98 | 208140 |
| 2025-12-12 | 1.04 | $1.07 | 362721 |
| 2025-12-11 | 1.05 | $1.15 | 376408 |
| 2025-12-10 | 1.04 | $1.09 | 244140 |
| 2025-12-09 | 1.05 | $1.16 | 280037 |
| 2025-12-08 | 1.03 | $1.07 | 141013 |
| 2025-12-05 | 1.05 | $1.14 | 179788 |
| 2025-12-04 | 1.05 | $1.22 | 251105 |
| 2025-12-03 | 1.02 | $1.12 | 233734 |
| 2025-12-02 | 1.03 | $1.11 | 58467 |
| 2025-12-01 | 1.04 | $1.08 | 99412 |
| 2025-11-28 | 1.07 | $1.19 | 143903 |
| 2025-11-26 | 1.07 | $1.34 | 88900 |
| 2025-11-25 | 1.03 | $1.26 | 93271 |
| 2025-11-24 | 1.02 | $1.23 | 106928 |
| 2025-11-21 | 1.01 | $1.16 | 195043 |
| 2025-11-20 | 1.02 | $1.07 | 209100 |
| 2025-11-19 | 1.08 | $1.12 | 126300 |
| 2025-11-18 | 1.13 | $1.20 | 358813 |
| 2025-11-17 | 1.18 | $1.19 | 212328 |
| 2025-11-14 | 1.24 | $1.35 | 136800 |
| 2025-11-13 | 1.27 | $1.40 | 323639 |
| 2025-11-12 | 1.30 | $1.42 | 250403 |
| 2025-11-11 | 1.33 | $1.38 | 334928 |
| 2025-11-10 | 1.39 | $1.47 | 1.2M |
| 2025-11-07 | 1.43 | $1.40 | 533300 |
| 2025-11-06 | 1.51 | $1.44 | 560900 |
| 2025-11-05 | 1.60 | $1.70 | 169926 |
| 2025-11-04 | 1.63 | $1.59 | 263800 |
| 2025-11-03 | 1.71 | $1.61 | 199700 |
| 2025-10-31 | 1.80 | $1.67 | 207625 |
| 2025-10-30 | 1.89 | $1.53 | 440244 |
| 2025-10-29 | 2.05 | $1.71 | 308700 |
| 2025-10-28 | 2.19 | $1.84 | 501933 |
| 2025-10-27 | 2.32 | $1.79 | 732300 |
| 2025-10-24 | 2.49 | $2.11 | 332300 |
| 2025-10-23 | 2.60 | $2.12 | 417325 |
| 2025-10-22 | 2.72 | $2.07 | 681900 |
| 2025-10-21 | 2.88 | $2.28 | 627141 |
| 2025-10-20 | 3.01 | $2.48 | 970700 |
| 2025-10-17 | 3.10 | $2.69 | 940130 |
| 2025-10-16 | 3.13 | $2.72 | 15.9M |
| 2025-10-15 | 3.14 | $3.16 | 2.1M |
| 2025-10-14 | 3.02 | $4.02 | 6.4M |
| 2025-10-13 | 2.59 | $3.46 | 4.5M |
| 2025-10-10 | 2.23 | $2.49 | 3.8M |
| 2025-10-09 | 2.10 | $2.19 | 608836 |
| 2025-10-08 | 2.04 | $2.15 | 737100 |
| 2025-10-07 | 1.97 | $1.97 | 1.0M |
| 2025-10-06 | 1.94 | $2.10 | 1.8M |
| 2025-10-03 | 1.86 | $2.04 | 6.9M |
| 2025-10-02 | 1.78 | $1.83 | 355400 |
| 2025-10-01 | 1.75 | $1.84 | 863400 |
| 2025-09-30 | 1.71 | $1.77 | 542500 |
| 2025-09-29 | 1.68 | $1.79 | 485000 |
| 2025-09-26 | 1.64 | $1.67 | 346300 |
| 2025-09-25 | 1.63 | $1.62 | 463900 |
| 2025-09-24 | 1.63 | $1.71 | 1.6M |
| 2025-09-23 | 1.60 | $1.57 | 2.1M |
| 2025-09-22 | 1.60 | $1.58 | 182615 |
| 2025-09-19 | 1.61 | $1.56 | 307112 |
| 2025-09-18 | 1.62 | $1.60 | 361401 |
| 2025-09-17 | 1.63 | $1.57 | 3.6M |
| 2025-09-16 | 1.64 | $1.70 | 502225 |
| 2025-09-15 | 1.62 | $1.52 | 214900 |
| 2025-09-12 | 1.64 | $1.63 | 161409 |
| 2025-09-11 | 1.64 | $1.68 | 257100 |
| 2025-09-10 | 1.62 | $1.54 | 237149 |
| 2025-09-09 | 1.64 | $1.58 | 176239 |
| 2025-09-08 | 1.65 | $1.58 | 510600 |
| 2025-09-05 | 1.66 | $1.52 | 400344 |
| 2025-09-04 | 1.69 | $1.52 | 479800 |
| 2025-09-03 | 1.72 | $1.67 | 359700 |
| 2025-09-02 | 1.72 | $1.67 | 411400 |
| 2025-08-29 | 1.72 | $1.68 | 332400 |
| 2025-08-28 | 1.70 | $1.80 | 530900 |
| 2025-08-27 | 1.65 | $1.76 | 272015 |
| 2025-08-26 | 1.60 | $1.72 | 851100 |
| 2025-08-25 | 1.55 | $1.65 | 1.2M |
| 2025-08-22 | 1.50 | $1.52 | 542600 |
| 2025-08-21 | 1.49 | $1.54 | 1.7M |
| 2025-08-20 | 1.47 | $1.40 | 284500 |
| 2025-08-19 | 1.49 | $1.40 | 266607 |
| 2025-08-18 | 1.51 | $1.50 | 354300 |
| 2025-08-15 | 1.51 | $1.47 | 651933 |
| 2025-08-14 | 1.52 | $1.78 | 8.4M |
| 2025-08-13 | 1.43 | $1.58 | 617634 |
| 2025-08-12 | 1.38 | $1.39 | 1.2M |
| 2025-08-11 | 1.38 | $1.31 | 338031 |
| 2025-08-08 | 1.41 | $1.31 | 194712 |
| 2025-08-07 | 1.45 | $1.38 | 180648 |
| 2025-08-06 | 1.47 | $1.40 | 229000 |
| 2025-08-05 | 1.49 | $1.43 | 270534 |
| 2025-08-04 | 1.51 | $1.34 | 187833 |
| 2025-08-01 | 1.56 | $1.32 | 407300 |
| 2025-07-31 | 1.62 | $1.41 | 553400 |
| 2025-07-30 | 1.68 | $1.45 | 1.7M |
| 2025-07-29 | 1.73 | $1.78 | 47.9M |
| 2025-07-28 | 1.68 | $1.71 | 252500 |
| 2025-07-25 | 1.64 | $1.80 | 465977 |
| 2025-07-24 | 1.57 | $1.66 | 243427 |
| 2025-07-23 | 1.53 | $1.62 | 170025 |
| 2025-07-22 | 1.49 | $1.55 | 289822 |
| 2025-07-21 | 1.46 | $1.63 | 510535 |
| 2025-07-18 | 1.40 | $1.76 | 884507 |
| 2025-07-17 | 1.29 | $1.68 | 4.8M |
| 2025-07-16 | 1.18 | $1.38 | 446548 |
| 2025-07-15 | 1.15 | $1.25 | 182729 |
| 2025-07-14 | 1.15 | $1.25 | 199117 |
| 2025-07-11 | 1.15 | $1.23 | 119161 |
| 2025-07-10 | 1.17 | $1.32 | 170901 |
| 2025-07-09 | 1.16 | $1.32 | 120104 |
| 2025-07-08 | 1.16 | $1.33 | 183983 |
| 2025-07-07 | 1.15 | $1.27 | 142597 |
| 2025-07-03 | 1.17 | $1.31 | 136613 |
| 2025-07-02 | 1.18 | $1.29 | 221024 |
| 2025-07-01 | 1.21 | $1.21 | 331692 |
| 2025-06-30 | 1.28 | $1.29 | 217893 |
| 2025-06-27 | 1.33 | $1.29 | 365511 |
| 2025-06-26 | 1.41 | $1.36 | 291295 |
| 2025-06-25 | 1.48 | $1.46 | 198775 |
| 2025-06-24 | 1.54 | $1.55 | 133545 |
| 2025-06-23 | 1.59 | $1.58 | 225702 |
| 2025-06-20 | 1.65 | $1.55 | 405019 |
| 2025-06-18 | 1.72 | $1.60 | 435109 |
| 2025-06-17 | 1.81 | $1.58 | 934907 |
| 2025-06-16 | 1.92 | $1.60 | 445919 |
| 2025-06-13 | 2.05 | $1.65 | 1.4M |
| 2025-06-12 | 2.19 | $2.16 | 64.9M |
| 2025-06-11 | 2.20 | $2.17 | 147109 |
| 2025-06-10 | 2.22 | $2.26 | 173733 |
| 2025-06-09 | 2.21 | $2.22 | 126517 |
| 2025-06-06 | 2.20 | $2.09 | 177930 |
| 2025-06-05 | 2.24 | $2.04 | 470753 |
| 2025-06-04 | 2.31 | $2.06 | 537717 |
| 2025-06-03 | 2.38 | $2.63 | 23.4M |
| 2025-06-02 | 2.28 | $2.67 | 182083 |
| 2025-05-30 | 2.15 | $2.10 | 57413 |
| 2025-05-29 | 2.17 | $2.00 | 18176 |
| 2025-05-28 | 2.23 | $2.19 | 21570 |
| 2025-05-27 | 2.24 | $2.15 | 16552 |
| 2025-05-23 | 2.26 | $2.05 | 22335 |
| 2025-05-22 | 2.33 | $2.09 | 11110 |
| 2025-05-21 | 2.39 | $2.12 | 49908 |
| 2025-05-20 | 2.45 | $2.33 | 298238 |
| 2025-05-19 | 2.46 | $2.31 | 9389 |
| 2025-05-16 | 2.48 | $2.30 | 28480 |
| 2025-05-15 | 2.50 | $2.38 | 74955 |
| 2025-05-14 | 2.50 | $2.38 | 13595 |
| 2025-05-13 | 2.49 | $2.37 | 8401 |
| 2025-05-12 | 2.48 | $2.39 | 19942 |
| 2025-05-09 | 2.47 | $2.28 | 12545 |
| 2025-05-08 | 2.47 | $2.26 | 10618 |
| 2025-05-07 | 2.49 | $2.29 | 8640 |
| 2025-05-06 | 2.49 | $2.41 | 9108 |
| 2025-05-05 | 2.46 | $2.37 | 15512 |
| 2025-05-02 | 2.42 | $2.30 | 20451 |
| 2025-05-01 | 2.40 | $2.28 | 6854 |
| 2025-04-30 | 2.37 | $2.26 | 15874 |
| 2025-04-29 | 2.35 | $2.31 | 21623 |
| 2025-04-28 | 2.29 | $2.27 | 21172 |
| 2025-04-25 | 2.24 | $2.28 | 15483 |
| 2025-04-24 | 2.16 | $2.24 | 39881 |
| 2025-04-23 | 2.08 | $2.14 | 35836 |
| 2025-04-22 | 2.01 | $1.98 | 22496 |
| 2025-04-21 | 1.98 | $1.99 | 22196 |
| 2025-04-17 | 1.93 | $2.05 | 11270 |
| 2025-04-16 | 1.85 | $1.99 | 20741 |
| 2025-04-15 | 1.78 | $2.02 | 55772 |
| 2025-04-14 | 1.68 | $1.83 | 38808 |
| 2025-04-11 | 1.61 | $1.80 | 36558 |
| 2025-04-10 | 1.55 | $1.67 | 67118 |
| 2025-04-09 | 1.51 | $1.61 | 18062 |
| 2025-04-08 | 1.49 | $1.55 | 69891 |
| 2025-04-07 | 1.49 | $1.41 | 16194 |
| 2025-04-04 | 1.53 | $1.40 | 25264 |
| 2025-04-03 | 1.59 | $1.36 | 29956 |
| 2025-04-02 | 1.68 | $1.63 | 41679 |
| 2025-04-01 | 1.71 | $1.64 | 69771 |
| 2025-03-31 | 1.74 | $1.73 | 28985 |
| 2025-03-28 | 1.76 | $1.74 | 35062 |
| 2025-03-27 | 1.77 | $1.84 | 40974 |
| 2025-03-26 | 1.77 | $1.99 | 35579 |
| 2025-03-25 | 1.72 | $2.08 | 21817 |
| 2025-03-24 | 1.63 | $2.08 | 39256 |
| 2025-03-21 | 1.53 | $2.09 | 170352 |
| 2025-03-20 | 1.42 | $1.93 | 78673 |
| 2025-03-19 | 1.33 | $1.80 | 85532 |
| 2025-03-18 | 1.28 | $1.72 | 205601 |
| 2025-03-17 | 1.26 | $1.70 | 6.7M |
| 2025-03-14 | 1.25 | $1.58 | 26778 |
| 2025-03-13 | 1.28 | $1.54 | 27418 |
| 2025-03-12 | 1.35 | $1.58 | 86281 |
| 2025-03-11 | 1.44 | $1.71 | 55315 |
| 2025-03-10 | 1.51 | $1.66 | 42047 |
| 2025-03-07 | 1.63 | $1.80 | 110660 |
| 2025-03-06 | 1.75 | $1.84 | 109131 |
| 2025-03-05 | 1.90 | $2.08 | 79740 |
| 2025-03-04 | 2.01 | $2.13 | 54321 |
| 2025-03-03 | 2.15 | $2.14 | 34580 |
| 2025-02-28 | 2.34 | $2.21 | 46254 |
| 2025-02-27 | 2.55 | $2.24 | 127847 |
| 2025-02-26 | 2.81 | $2.53 | 571741 |
| 2025-02-25 | 3.05 | $2.12 | 230705 |
| 2025-02-24 | 3.48 | $2.57 | 305696 |
| 2025-02-21 | 3.88 | $3.75 | 512317 |
| 2025-02-20 | 3.99 | $5.00 | 4.1M |
| 2025-02-19 | 3.74 | $3.35 | 128831 |
| 2025-02-18 | 3.96 | $3.00 | 206357 |
| 2025-02-14 | 4.36 | $4.69 | 61440 |
| 2025-02-13 | 4.30 | $4.39 | 26028 |
| 2025-02-12 | 4.34 | $4.53 | 30283 |
| 2025-02-11 | 4.35 | $4.43 | 38008 |
| 2025-02-10 | 4.39 | $4.55 | 38747 |
| 2025-02-07 | 4.42 | $4.61 | 67208 |
| 2025-02-06 | 4.44 | $4.63 | 410028 |
| 2025-02-05 | 4.46 | $4.47 | 23996 |
| 2025-02-04 | 4.55 | $4.38 | 21931 |
| 2025-02-03 | 4.69 | $4.59 | 34369 |
| 2025-01-31 | 4.80 | $4.88 | 31035 |
| 2025-01-30 | 4.85 | $4.97 | 21358 |
| 2025-01-29 | 4.89 | $4.95 | 22028 |
| 2025-01-28 | 4.95 | $5.05 | 38673 |
| 2025-01-27 | 5.00 | $4.93 | 29048 |
| 2025-01-24 | 5.11 | $5.08 | 27560 |
| 2025-01-23 | 5.20 | $5.28 | 23066 |
| 2025-01-22 | 5.25 | $5.19 | 41525 |
| 2025-01-21 | 5.34 | $5.75 | 77858 |
| 2025-01-17 | 5.29 | $5.34 | 21068 |
| 2025-01-16 | 5.36 | $5.03 | 47889 |
| 2025-01-15 | 5.55 | $5.21 | 22777 |
| 2025-01-14 | 5.73 | $5.04 | 83787 |
| 2025-01-13 | 6.01 | $5.47 | 117686 |
| 2025-01-10 | 6.21 | $5.74 | 78835 |
| 2025-01-08 | 6.38 | $5.99 | 63327 |
| 2025-01-07 | 6.50 | $6.30 | 86519 |
| 2025-01-06 | 6.56 | $6.58 | 91962 |
| 2025-01-03 | 6.53 | $7.05 | 184560 |
| 2025-01-02 | 6.36 | $7.03 | 229002 |
| 2024-12-31 | 6.15 | $6.13 | 83518 |
| 2024-12-30 | 6.18 | $6.40 | 163909 |
| 2024-12-27 | 6.14 | $6.42 | 76464 |
| 2024-12-26 | 6.09 | $6.75 | 152847 |
| 2024-12-24 | 5.92 | $5.91 | 390478 |
| 2024-12-23 | 5.99 | $5.93 | 42851 |
| 2024-12-20 | 6.08 | $5.70 | 46916 |
| 2024-12-19 | 6.26 | $5.97 | 59339 |
| 2024-12-18 | 6.39 | $6.08 | 254871 |
| 2024-12-17 | 6.53 | $5.77 | 89024 |
| 2024-12-16 | 6.79 | $6.15 | 122277 |
| 2024-12-13 | 6.99 | $6.64 | 98212 |
| 2024-12-12 | 7.09 | $6.68 | 50908 |
| 2024-12-11 | 7.18 | $6.81 | 139861 |
| 2024-12-10 | 7.26 | $7.24 | 586377 |
| 2024-12-09 | 7.21 | $6.67 | 658211 |
| 2024-12-06 | 7.33 | $6.53 | 103300 |
| 2024-12-05 | 7.52 | $6.85 | 242170 |
| 2024-12-04 | 7.64 | $7.74 | 599634 |
| 2024-12-03 | 7.50 | $9.15 | 7.8M |
| 2024-12-02 | 6.88 | $5.55 | 1.6M |
| 2024-11-29 | 7.26 | $6.52 | 85302 |
| 2024-11-27 | 7.41 | $6.66 | 118918 |
| 2024-11-26 | 7.55 | $7.34 | 453147 |
| 2024-11-25 | 7.50 | $6.80 | 515617 |
| 2024-11-22 | 7.60 | $7.45 | 258802 |
| 2024-11-21 | 7.51 | $7.75 | 267512 |
| 2024-11-20 | 7.30 | $8.57 | 708599 |
| 2024-11-19 | 6.78 | $11.75 | 26.7M |
| 2024-11-18 | 5.15 | $5.28 | 773438 |
| 2024-11-15 | 5.21 | $5.06 | 19190 |
| 2024-11-14 | 5.36 | $4.85 | 35747 |
| 2024-11-13 | 5.63 | $5.43 | 84450 |
| 2024-11-12 | 5.77 | $5.78 | 101928 |
| 2024-11-11 | 5.85 | $6.18 | 33156 |
| 2024-11-08 | 5.83 | $6.28 | 207021 |
| 2024-11-07 | 5.78 | $6.33 | 55809 |
| 2024-11-06 | 5.71 | $6.07 | 23276 |
| 2024-11-05 | 5.73 | $5.63 | 7804 |
| 2024-11-04 | 5.90 | $5.63 | 6195 |
| 2024-11-01 | 6.11 | $5.47 | 11149 |
| 2024-10-31 | 6.44 | $6.01 | 4365 |
| 2024-10-30 | 6.68 | $6.45 | 4716 |
| 2024-10-29 | 6.84 | $7.24 | 11689 |
| 2024-10-28 | 6.79 | $6.72 | 5709 |
| 2024-10-25 | 6.91 | $7.06 | 11627 |
| 2024-10-24 | 6.95 | $6.90 | 13352 |
| 2024-10-23 | 7.06 | $6.99 | 5891 |
| 2024-10-22 | 7.18 | $7.35 | 24072 |
| 2024-10-21 | 7.23 | $7.45 | 22824 |
| 2024-10-18 | 7.26 | $7.98 | 13905 |
| 2024-10-17 | 7.14 | $7.75 | 5928 |
| 2024-10-16 | 7.08 | $7.23 | 3227 |
| 2024-10-15 | 7.18 | $7.38 | 5115 |
| 2024-10-14 | 7.27 | $7.38 | 4599 |
| 2024-10-11 | 7.40 | $7.48 | 1435 |
| 2024-10-10 | 7.54 | $7.69 | 7667 |
| 2024-10-09 | 7.66 | $8.00 | 16592 |
| 2024-10-08 | 7.71 | $7.30 | 4581 |
| 2024-10-07 | 8.02 | $7.43 | 6953 |
| 2024-10-04 | 8.36 | $8.08 | 6759 |
| 2024-10-03 | 8.59 | $8.14 | 3844 |
| 2024-10-02 | 8.85 | $8.35 | 10223 |
| 2024-10-01 | 9.12 | $8.38 | 10223 |
| 2024-09-30 | 9.45 | $9.80 | 26249 |
| 2024-09-27 | 9.40 | $8.91 | 116939 |
| 2024-09-26 | 9.64 | $12.83 | 501571 |
| 2024-09-25 | 8.69 | $7.00 | 24606 |
| 2024-09-24 | 9.40 | $8.01 | 7269 |
| 2024-09-23 | 9.95 | $8.47 | 5634 |
| 2024-09-20 | 10.48 | $9.15 | 5771 |
| 2024-09-19 | 10.91 | $9.18 | 7135 |
| 2024-09-18 | 11.43 | $10.25 | 862 |
| 2024-09-17 | 11.73 | $10.50 | 1656 |
| 2024-09-16 | 12.00 | $10.52 | 3272 |
| 2024-09-13 | 12.33 | $12.02 | 3853 |
| 2024-09-12 | 12.24 | $12.19 | 6856 |
| 2024-09-11 | 12.07 | $12.65 | 8446 |
| 2024-09-10 | 11.70 | $13.75 | 25363 |
| 2024-09-09 | 10.91 | $11.00 | 31302 |
| 2024-09-06 | 10.82 | $9.78 | 59152 |
| 2024-09-05 | 11.09 | $12.50 | 594143 |
| 2024-09-04 | 10.56 | $10.45 | 322661 |
| 2024-09-03 | 10.57 | $10.25 | 3796 |
| 2024-08-30 | 10.64 | $10.75 | 4341 |
| 2024-08-29 | 10.58 | $10.62 | 1552 |
| 2024-08-28 | 10.56 | $10.33 | 5172 |
| 2024-08-27 | 10.62 | $10.90 | 3181 |
| 2024-08-26 | 10.53 | $10.50 | 4478 |
| 2024-08-23 | 10.55 | $10.58 | 5440 |
| 2024-08-22 | 10.56 | $10.33 | 5873 |
| 2024-08-21 | 10.65 | $10.00 | 21440 |
| 2024-08-20 | 10.89 | $9.04 | 12989 |
| 2024-08-19 | 11.48 | $10.75 | 3973 |
| 2024-08-16 | 11.67 | $10.90 | 7532 |
| 2024-08-15 | 11.86 | $10.49 | 4135 |
| 2024-08-14 | 12.23 | $10.70 | 11590 |
| 2024-08-13 | 12.61 | $12.28 | 10699 |
| 2024-08-12 | 12.58 | $12.01 | 2346 |
| 2024-08-09 | 12.63 | $12.50 | 3598 |
| 2024-08-08 | 12.53 | $11.80 | 4398 |
| 2024-08-07 | 12.64 | $12.28 | 4137 |
| 2024-08-06 | 12.62 | $12.75 | 8683 |
| 2024-08-05 | 12.46 | $11.50 | 14903 |
| 2024-08-02 | 12.66 | $13.25 | 65361 |
| 2024-08-01 | 12.36 | $11.25 | 14156 |
| 2024-07-31 | 12.64 | $11.25 | 14130 |
| 2024-07-30 | 12.98 | $11.33 | 29604 |
| 2024-07-29 | 13.39 | $10.92 | 14269 |
| 2024-07-26 | 14.01 | $12.00 | 37278 |
| 2024-07-25 | 14.43 | $14.30 | 82414 |
| 2024-07-24 | 14.22 | $14.75 | 156186 |
| 2024-07-23 | 13.83 | $14.74 | 2.0M |
| 2024-07-22 | 13.36 | $11.95 | 709318 |
| 2024-07-19 | 13.68 | $9.99 | 16618 |
| 2024-07-18 | 14.70 | $14.75 | 9557 |
| 2024-07-17 | 14.45 | $16.02 | 8161 |
| 2024-07-16 | 13.75 | $15.26 | 6642 |
| 2024-07-15 | 13.16 | $13.75 | 3544 |
| 2024-07-12 | 12.94 | $14.00 | 2200 |
| 2024-07-11 | 12.62 | $13.76 | 8337 |
| 2024-07-10 | 12.34 | $12.50 | 8175 |
| 2024-07-09 | 12.43 | $13.53 | 2423 |
| 2024-07-08 | 12.26 | $13.38 | 8950 |
| 2024-07-05 | 12.14 | $13.00 | 8187 |
| 2024-07-03 | 12.17 | $13.80 | 1740 |
| 2024-07-02 | 12.01 | $14.08 | 1315 |
| 2024-07-01 | 11.78 | $14.36 | 2292 |
| 2024-06-28 | 11.49 | $14.62 | 4672 |
| 2024-06-27 | 11.12 | $13.03 | 6170 |
| 2024-06-26 | 11.26 | $14.15 | 13947 |
| 2024-06-25 | 11.17 | $13.95 | 11445 |
| 2024-06-24 | 11.21 | $13.63 | 21165 |
| 2024-06-21 | 11.47 | $12.10 | 16749 |
| 2024-06-20 | 12.38 | $12.50 | 12416 |
| 2024-06-18 | 13.46 | $14.14 | 45677 |
| 2024-06-17 | 14.38 | $16.50 | 67111 |
| 2024-06-14 | 14.85 | $16.75 | 5156 |
| 2024-06-13 | 15.47 | $16.75 | 1432 |
| 2024-06-12 | 16.35 | $17.05 | 2955 |
| 2024-06-11 | 17.44 | $18.00 | 929 |
| 2024-06-10 | 18.59 | $17.81 | 1539 |
| 2024-06-07 | 20.18 | $18.75 | 2502 |
| 2024-06-06 | 21.93 | $20.00 | 2312 |
| 2024-06-05 | 23.78 | $20.25 | 22529 |
| 2024-06-04 | 26.08 | $19.25 | 15103 |
| 2024-06-03 | 29.29 | $25.00 | 4395 |
| 2024-05-31 | 31.47 | $30.00 | 5700 |
| 2024-05-30 | 32.62 | $32.25 | 2126 |
| 2024-05-29 | 33.39 | $33.50 | 661 |
| 2024-05-28 | 34.02 | $34.50 | 1389 |
| 2024-05-24 | 34.54 | $34.25 | 655 |
| 2024-05-23 | 35.34 | $34.25 | 4008 |
| 2024-05-22 | 36.39 | $36.50 | 3249 |
| 2024-05-21 | 37.04 | $39.25 | 5746 |
| 2024-05-20 | 37.05 | $40.75 | 1965 |
| 2024-05-17 | 36.68 | $40.50 | 2965 |
| 2024-05-16 | 36.41 | $40.25 | 1040 |
| 2024-05-15 | 36.26 | $38.50 | 1591 |
| 2024-05-14 | 36.76 | $37.50 | 5722 |
| 2024-05-13 | 37.79 | $37.75 | 1454 |
| 2024-05-10 | 39.10 | $40.25 | 4070 |
| 2024-05-09 | 40.03 | $45.00 | 1177 |
| 2024-05-08 | 39.78 | $44.25 | 1091 |
| 2024-05-07 | 39.85 | $45.75 | 669 |
| 2024-05-06 | 39.61 | $45.50 | 457 |
| 2024-05-03 | 39.55 | $46.25 | 661 |
| 2024-05-02 | 39.41 | $44.75 | 318 |
| 2024-05-01 | 39.89 | $45.50 | 405 |
| 2024-04-30 | 40.42 | $44.75 | 2638 |
| 2024-04-29 | 41.50 | $47.00 | 2255 |
| 2024-04-26 | 42.31 | $45.25 | 4328 |
| 2024-04-25 | 44.05 | $46.00 | 3641 |
| 2024-04-24 | 46.14 | $47.00 | 3973 |
| 2024-04-23 | 48.57 | $49.50 | 2755 |
| 2024-04-22 | 50.95 | $47.25 | 2467 |
| 2024-04-19 | 54.74 | $50.75 | 3347 |
| 2024-04-18 | 58.44 | $56.25 | 810 |
| 2024-04-17 | 61.37 | $60.00 | 1131 |
| 2024-04-16 | 63.90 | $63.00 | 1555 |
| 2024-04-15 | 66.18 | $62.50 | 3808 |
| 2024-04-12 | 69.26 | $68.75 | 3736 |
| 2024-04-11 | 71.15 | $71.25 | 221 |
| 2024-04-10 | 72.79 | $72.00 | 467 |
| 2024-04-09 | 74.66 | $70.00 | 1276 |
| 2024-04-08 | 77.67 | $74.75 | 505 |
| 2024-04-05 | 79.93 | $74.25 | 2322 |
| 2024-04-04 | 82.91 | $79.50 | 393 |
| 2024-04-03 | 84.96 | $80.75 | 1079 |
| 2024-04-02 | 87.10 | $81.00 | 375 |
| 2024-04-01 | 89.68 | $86.25 | 272 |
| 2024-03-28 | 91.18 | $88.75 | 1196 |
| 2024-03-27 | 92.24 | $90.00 | 1053 |
| 2024-03-26 | 93.13 | $95.00 | 1915 |
| 2024-03-25 | 92.65 | $96.50 | 1455 |
| 2024-03-22 | 91.59 | $90.00 | 1595 |
| 2024-03-21 | 92.37 | $85.50 | 1014 |
| 2024-03-20 | 94.74 | $86.75 | 2404 |
| 2024-03-19 | 97.23 | $80.00 | 921 |
| 2024-03-18 | 102.37 | $77.25 | 2768 |
| 2024-03-15 | 109.42 | $87.00 | 18978 |
| 2024-03-14 | 114.82 | $106.00 | 1472 |
| 2024-03-13 | 115.22 | $104.25 | 1490 |
| 2024-03-12 | 116.09 | $106.25 | 1801 |
| 2024-03-11 | 116.33 | $105.25 | 1743 |
| 2024-03-08 | 116.73 | $107.25 | 1233 |
| 2024-03-07 | 116.38 | $112.25 | 1478 |
| 2024-03-06 | 114.14 | $100.00 | 1479 |
| 2024-03-05 | 115.07 | $109.88 | 2029 |
| 2024-03-04 | 112.85 | $106.00 | 3221 |
| 2024-03-01 | 111.13 | $103.00 | 689 |
| 2024-02-29 | 109.75 | $100.00 | 800 |
| 2024-02-28 | 108.80 | $101.25 | 839 |
| 2024-02-27 | 107.00 | $102.25 | 926 |
| 2024-02-26 | 104.26 | $102.25 | 650 |
| 2024-02-23 | 100.70 | $100.00 | 1082 |
| 2024-02-22 | 96.87 | $97.00 | 1595 |
| 2024-02-21 | 92.97 | $99.75 | 2490 |
| 2024-02-20 | 87.17 | $96.00 | 1458 |
| 2024-02-16 | 81.17 | $87.50 | 1361 |
| 2024-02-15 | 76.46 | $84.25 | 1189 |
| 2024-02-14 | 71.69 | $75.70 | 240 |
| 2024-02-13 | 68.55 | $80.75 | 1245 |
| 2024-02-12 | 63.14 | $76.50 | 1276 |
| 2024-02-09 | 57.94 | $65.50 | 344 |
| 2024-02-08 | 55.17 | $64.13 | 721 |
| 2024-02-07 | 52.36 | $56.75 | 244 |
| 2024-02-06 | 51.42 | $56.75 | 511 |
| 2024-02-05 | 50.45 | $56.00 | 426 |
| 2024-02-02 | 49.70 | $56.50 | 218 |
| 2024-02-01 | 48.86 | $57.00 | 218 |
| 2024-01-31 | 47.93 | $55.75 | 2271 |
| 2024-01-30 | 47.46 | $55.75 | 286 |
| 2024-01-29 | 47.19 | $55.00 | 445 |
| 2024-01-26 | 47.43 | $55.50 | 1477 |
| 2024-01-25 | 47.91 | $55.50 | 3497 |
| 2024-01-24 | 48.87 | $52.50 | 1013 |
| 2024-01-23 | 51.39 | $50.00 | 3840 |
| 2024-01-22 | 55.65 | $49.38 | 4194 |
| 2024-01-19 | 61.44 | $53.25 | 13733 |
| 2024-01-18 | 67.68 | $65.50 | 4283 |
| 2024-01-17 | 71.78 | $80.75 | 2116 |
| 2024-01-16 | 72.36 | $92.25 | 685 |
| 2024-01-12 | 69.83 | $93.25 | 3441 |
| 2024-01-11 | 66.91 | $87.75 | 1420 |
| 2024-01-10 | 65.59 | $86.00 | 1643 |
| 2024-01-09 | 65.11 | $90.00 | 379 |
| 2024-01-08 | 63.86 | $92.38 | 436 |
| 2024-01-05 | 62.24 | $92.50 | 512 |
| 2024-01-04 | 60.94 | $90.63 | 3504 |
| 2024-01-03 | 60.72 | $98.45 | 2828 |
| 2024-01-02 | 58.79 | $98.75 | 3184 |
| 2023-12-29 | 57.23 | $94.38 | 6085 |
| 2023-12-28 | 57.66 | $88.50 | 3187 |
| 2023-12-27 | 61.03 | $92.00 | 4411 |
| 2023-12-26 | 65.08 | $88.25 | 4639 |
| 2023-12-22 | 72.27 | $93.87 | 5329 |
| 2023-12-21 | 80.34 | $97.00 | 4488 |
| 2023-12-20 | 90.26 | $98.25 | 5326 |
| 2023-12-19 | 103.04 | $111.25 | 6040 |
| 2023-12-18 | 115.55 | $118.50 | 2119 |
| 2023-12-15 | 129.53 | $122.00 | 9410 |
| 2023-12-14 | 146.43 | $131.68 | 7111 |
| 2023-12-13 | 164.87 | $129.75 | 6098 |
| 2023-12-12 | 188.79 | $140.25 | 7789 |
| 2023-12-11 | 215.32 | $150.00 | 6216 |
| 2023-12-08 | 245.12 | $174.50 | 131921 |
| 2023-12-07 | 274.07 | $141.25 | 9394 |
| 2023-12-06 | 320.02 | $178.25 | 16075 |
| 2023-12-05 | 364.18 | $250.00 | 111844 |
| 2023-12-04 | 394.88 | $220.00 | 3326 |
| 2023-12-01 | 441.06 | $362.50 | 1438 |
| 2023-11-30 | 451.26 | $500.00 | 132209 |
| 2023-11-29 | 419.12 | $800.25 | 6939 |
| 2023-11-28 | 284.17 | $322.27 | 97 |
| 2023-11-27 | 270.71 | $286.25 | 164 |
| 2023-11-24 | 265.68 | $258.75 | 12 |
| 2023-11-22 | 268.27 | $262.27 | 378 |
| 2023-11-21 | 270.33 | $270.50 | 6432 |
| 2023-11-20 | 270.22 | $270.50 | 41 |
| 2023-11-17 | 270.09 | $270.00 | 609 |
| 2023-11-16 | 270.08 | $270.00 | 550 |
| 2023-11-15 | 270.06 | $270.25 | 1512 |
| 2023-11-14 | 269.95 | $270.00 | 7303 |
| 2023-11-13 | 269.90 | $270.00 | 49 |
| 2023-11-10 | 269.82 | $269.75 | 2851 |
| 2023-11-07 | 269.80 | $269.75 | 10220 |
| 2023-11-02 | 269.78 | $269.50 | 18 |
| 2023-11-01 | 269.82 | $269.50 | 6236 |
| 2023-10-31 | 269.86 | $269.25 | 4468 |
| 2023-10-30 | 269.99 | $269.25 | 152 |
| 2023-10-26 | 270.13 | $270.75 | 681 |
| 2023-10-25 | 269.82 | $269.50 | 18 |
| 2023-10-24 | 269.83 | $270.38 | 35 |
| 2023-10-23 | 269.55 | $270.25 | 894 |
| 2023-10-20 | 269.25 | $270.64 | 1015 |
| 2023-10-19 | 268.74 | $268.75 | 4637 |
| 2023-10-18 | 268.72 | $268.75 | 8 |
| 2023-10-17 | 268.70 | $268.75 | 32632 |
| 2023-10-16 | 268.66 | $268.75 | 110 |
| 2023-10-12 | 268.61 | $268.50 | 5110 |
| 2023-10-11 | 268.62 | $268.50 | 57 |
| 2023-10-09 | 268.63 | $268.50 | 73 |
| 2023-10-04 | 268.63 | $268.50 | 100 |
| 2023-10-03 | 268.63 | $268.50 | 826 |
| 2023-09-29 | 268.62 | $268.50 | 28 |
| 2023-09-28 | 268.60 | $269.00 | 4 |
| 2023-09-22 | 268.41 | $268.00 | 80 |
| 2023-09-21 | 268.50 | $268.26 | 12 |
| 2023-09-20 | 268.50 | $268.00 | 25 |
| 2023-09-19 | 268.58 | $268.00 | 80 |
| 2023-09-18 | 268.67 | $268.00 | 446 |
| 2023-09-14 | 268.77 | $269.00 | 12 |
| 2023-09-13 | 268.56 | $269.50 | 1077 |
| 2023-09-12 | 268.14 | $268.27 | 2953 |
| 2023-09-11 | 267.99 | $267.75 | 187 |
| 2023-09-08 | 267.98 | $266.75 | 144 |
| 2023-09-07 | 268.26 | $268.50 | 122 |
| 2023-09-06 | 268.03 | $267.75 | 52 |
| 2023-09-05 | 267.99 | $267.75 | 628 |
| 2023-09-01 | 267.91 | $267.75 | 1139 |
| 2023-08-31 | 267.81 | $267.75 | 34 |
| 2023-08-30 | 267.67 | $267.75 | 24180 |
| 2023-08-29 | 267.48 | $267.50 | 167 |
| 2023-08-28 | 267.32 | $267.00 | 409 |
| 2023-08-25 | 267.27 | $267.00 | 212 |
| 2023-08-24 | 267.19 | $267.00 | 345 |
| 2023-08-23 | 267.08 | $267.75 | 595 |
| 2023-08-22 | 266.69 | $266.50 | 59 |
| 2023-08-18 | 266.59 | $266.50 | 12 |
| 2023-08-16 | 266.46 | $266.50 | 48 |
| 2023-08-14 | 266.29 | $266.50 | 12 |
| 2023-08-09 | 266.07 | $266.50 | 1057 |
| 2023-08-07 | 265.79 | $265.00 | 149 |
| 2023-08-04 | 265.91 | $265.25 | 38 |
| 2023-08-03 | 265.96 | $265.50 | 88 |
| 2023-08-02 | 265.92 | $265.00 | 110 |
| 2023-07-31 | 266.02 | $265.25 | 219 |
| 2023-07-28 | 266.05 | $268.75 | 24 |
| 2023-07-21 | 264.95 | $264.25 | 10 |
| 2023-07-19 | 265.02 | $265.00 | 88 |
| 2023-07-11 | 264.86 | $265.00 | 171 |
| 2023-07-10 | 264.66 | $265.00 | 28 |
| 2023-07-06 | 264.39 | $264.86 | 92 |
| 2023-07-05 | 264.09 | $265.00 | 136 |
| 2023-06-29 | 263.68 | $264.25 | 8 |
| 2023-06-27 | 263.40 | $263.50 | 216 |
| 2023-06-23 | 263.30 | $263.25 | 4 |
| 2023-06-22 | 263.24 | $263.00 | 56 |
| 2023-06-21 | 263.24 | $263.00 | 23 |
| 2023-06-20 | 263.23 | $263.25 | 3112 |
| 2023-06-16 | 263.13 | $262.75 | 1138 |
| 2023-06-15 | 263.16 | $263.00 | 479 |
| 2023-06-14 | 263.10 | $263.00 | 309 |
| 2023-06-12 | 263.03 | $262.75 | 21 |
| 2023-06-09 | 263.00 | $263.25 | 75 |
| 2023-06-06 | 262.81 | $262.50 | 80 |
| 2023-06-05 | 262.80 | $263.06 | 11 |
| 2023-06-02 | 262.59 | $263.00 | 2400 |
| 2023-06-01 | 262.36 | $262.50 | 14026 |
| 2023-05-30 | 262.22 | $263.12 | 38 |
| 2023-05-26 | 261.84 | $262.50 | 5113 |
| 2023-05-25 | 261.58 | $262.38 | 1517 |
| 2023-05-24 | 261.28 | $261.25 | 434 |
| 2023-05-23 | 261.28 | $261.50 | 1946 |
| 2023-05-19 | 261.20 | $261.00 | 120 |
| 2023-05-18 | 261.25 | $260.75 | 404 |
| 2023-05-17 | 261.39 | $261.25 | 3929 |
| 2023-05-16 | 261.40 | $261.50 | 92 |
| 2023-05-15 | 261.32 | $261.25 | 77 |
| 2023-05-12 | 261.30 | $261.25 | 3767 |
| 2023-05-11 | 261.26 | $261.25 | 29543 |
| 2023-05-10 | 261.21 | $261.13 | 2152 |
| 2023-05-09 | 261.19 | $261.13 | 11723 |
| 2023-05-08 | 261.15 | $261.00 | 99357 |
| 2023-05-04 | 261.14 | $261.25 | 4 |
| 2023-05-03 | 261.03 | $261.00 | 1430 |
| 2023-05-02 | 260.98 | $261.00 | 1424 |
| 2023-05-01 | 260.91 | $261.00 | 36685 |
| 2023-04-28 | 260.81 | $261.00 | 433 |
| 2023-04-27 | 260.69 | $261.00 | 1162 |
| 2023-04-26 | 260.52 | $261.00 | 449 |
| 2023-04-25 | 260.32 | $261.00 | 22309 |
| 2023-04-24 | 260.07 | $260.25 | 19303 |
| 2023-04-21 | 259.99 | $259.75 | 40 |
| 2023-04-20 | 260.05 | $259.75 | 10 |
| 2023-04-17 | 260.12 | $259.75 | 23 |
| 2023-04-14 | 260.20 | $260.00 | 48 |
| 2023-04-13 | 260.20 | $259.88 | 21619 |
| 2023-04-11 | 260.24 | $260.50 | 33 |
| 2023-04-06 | 260.08 | $260.00 | 342 |
| 2023-04-05 | 260.03 | $259.75 | 229 |
| 2023-04-04 | 260.04 | $259.63 | 234 |
| 2023-04-03 | 260.08 | $260.00 | 113 |
| 2023-03-31 | 260.01 | $260.75 | 4 |
| 2023-03-30 | 259.66 | $259.50 | 860 |
| 2023-03-29 | 259.63 | $259.50 | 956 |
| 2023-03-27 | 259.58 | $259.50 | 8603 |
| 2023-03-23 | 259.51 | $259.25 | 2348 |
| 2023-03-22 | 259.48 | $259.25 | 971 |
| 2023-03-21 | 259.44 | $259.25 | 877 |
| 2023-03-20 | 259.38 | $259.13 | 7 |
| 2023-03-17 | 259.33 | $258.75 | 6 |
| 2023-03-15 | 259.38 | $258.75 | 14 |
| 2023-03-14 | 259.42 | $258.75 | 28 |
| 2023-03-13 | 259.45 | $259.75 | 6020 |
| 2023-03-10 | 259.15 | $259.75 | 3798 |
| 2023-03-09 | 258.77 | $258.75 | 6012 |
| 2023-03-08 | 258.61 | $258.75 | 17358 |
| 2023-03-07 | 258.40 | $258.50 | 6876 |
| 2023-03-06 | 258.21 | $258.25 | 12173 |
| 2023-03-03 | 258.03 | $258.00 | 208 |
| 2023-03-02 | 257.88 | $258.00 | 2582 |
| 2023-03-01 | 257.69 | $257.72 | 272 |
| 2023-02-28 | 257.52 | $257.75 | 18591 |
| 2023-02-24 | 257.30 | $257.00 | 16 |
| 2023-02-23 | 257.24 | $257.00 | 24 |
| 2023-02-15 | 257.17 | $257.00 | 359 |
| 2023-02-14 | 257.05 | $256.75 | 5 |
| 2023-02-08 | 256.98 | $256.50 | 206 |
| 2023-02-07 | 256.95 | $256.50 | 482 |
| 2023-02-03 | 256.91 | $256.75 | 244 |
| 2023-02-02 | 256.75 | $256.50 | 1254 |
| 2023-02-01 | 256.62 | $256.50 | 10034 |
| 2023-01-30 | 256.44 | $256.00 | 112 |
| 2023-01-27 | 256.36 | $256.00 | 233 |
| 2023-01-26 | 256.24 | $256.00 | 2934 |
| 2023-01-24 | 256.08 | $256.00 | 26304 |
| 2023-01-23 | 255.87 | $255.75 | 7 |
| 2023-01-17 | 255.66 | $255.50 | 208 |
| 2023-01-12 | 255.47 | $255.00 | 22 |
| 2023-01-11 | 255.38 | $254.75 | 630 |
| 2023-01-10 | 255.32 | $255.25 | 19 |
| 2023-01-09 | 255.08 | $254.25 | 310 |
| 2023-01-06 | 255.08 | $255.25 | 1231 |
| 2023-01-05 | 254.73 | $255.25 | 584 |
| 2023-01-04 | 254.29 | $255.00 | 196 |
| 2022-12-29 | 253.82 | $254.25 | 160 |
| 2022-12-28 | 253.46 | $254.50 | 40 |
| 2022-12-27 | 252.93 | $253.75 | 859 |
| 2022-12-20 | 252.51 | $252.50 | 165 |
| 2022-12-16 | 252.38 | $252.25 | 116 |
| 2022-12-15 | 252.28 | $252.50 | 2502 |
| 2022-12-13 | 252.08 | $252.25 | 1073 |
| 2022-12-12 | 251.91 | $252.25 | 20 |
| 2022-12-05 | 251.69 | $251.75 | 1800 |
| 2022-12-02 | 251.56 | $251.75 | 140 |
| 2022-12-01 | 251.41 | $251.75 | 1241 |
| 2022-11-28 | 251.21 | $251.50 | 458 |
| 2022-11-21 | 251.04 | $251.50 | 4 |
| 2022-11-17 | 250.83 | $251.00 | 10 |
| 2022-11-15 | 250.72 | $250.25 | 45 |
| 2022-11-14 | 250.82 | $250.00 | 8168 |
| 2022-11-11 | 251.02 | $251.25 | 90 |
| 2022-11-10 | 250.86 | $250.25 | 1824 |
| 2022-11-09 | 250.98 | $251.25 | 2491 |
| 2022-11-07 | 250.80 | $250.00 | 3789 |
| 2022-11-03 | 250.96 | $251.75 | 451 |
| 2022-10-28 | 250.60 | $250.50 | 12 |
| 2022-10-27 | 250.55 | $251.50 | 16718 |
| 2022-10-26 | 250.17 | $251.25 | 455 |
| 2022-10-25 | 249.77 | $250.00 | 3476 |
| 2022-10-24 | 249.69 | $249.75 | 1185 |
| 2022-10-21 | 249.66 | $250.00 | 400 |
| 2022-10-20 | 249.55 | $249.75 | 1196 |
| 2022-10-19 | 249.49 | $249.00 | 4 |
| 2022-10-18 | 249.65 | $250.00 | 3149 |
| 2022-10-17 | 249.53 | $249.50 | 4 |
| 2022-10-11 | 249.54 | $249.50 | 1667 |
| 2022-10-10 | 249.55 | $248.75 | 1960 |
| 2022-10-06 | 249.80 | $249.00 | 260 |
| 2022-10-05 | 250.02 | $249.25 | 854 |
| 2022-10-04 | 250.20 | $250.25 | 5 |
| 2022-09-29 | 250.10 | $250.25 | 31 |
| 2022-09-28 | 249.97 | $250.50 | 11524 |
| 2022-09-27 | 249.73 | $250.00 | 3455 |
| 2022-09-26 | 249.59 | $249.75 | 5660 |
| 2022-09-23 | 249.49 | $249.75 | 2364 |
| 2022-09-22 | 249.37 | $249.75 | 5899 |
| 2022-09-21 | 249.22 | $249.25 | 4805 |
| 2022-09-20 | 249.19 | $249.25 | 520 |
| 2022-09-19 | 249.15 | $249.25 | 4817 |
| 2022-09-15 | 249.09 | $248.75 | 4 |
| 2022-09-14 | 249.19 | $248.50 | 244 |
| 2022-09-12 | 249.38 | $249.00 | 24 |
| 2022-09-09 | 249.44 | $250.00 | 5 |
| 2022-09-06 | 249.21 | $249.00 | 791 |
| 2022-08-31 | 249.23 | $249.00 | 204 |
| 2022-08-29 | 249.24 | $249.00 | 17 |
| 2022-08-26 | 249.26 | $248.75 | 220 |
| 2022-08-25 | 249.36 | $249.25 | 4 |
| 2022-08-24 | 249.31 | $249.25 | 42249 |
| 2022-08-23 | 249.24 | $249.25 | 200 |
| 2022-08-17 | 249.16 | $249.25 | 24 |
| 2022-08-16 | 249.04 | $249.75 | 4 |
| 2022-08-15 | 248.74 | $248.25 | 4 |
| 2022-08-11 | 248.84 | $248.75 | 153 |
| 2022-08-09 | 248.80 | $248.50 | 1874 |
| 2022-08-08 | 248.83 | $248.50 | 4249 |
| 2022-08-03 | 248.85 | $248.75 | 34 |
| 2022-08-02 | 248.79 | $248.75 | 5047 |
| 2022-07-29 | 248.72 | $248.50 | 16 |
| 2022-07-28 | 248.69 | $249.13 | 95 |
| 2022-07-27 | 248.46 | $248.75 | 2479 |
| 2022-07-26 | 248.29 | $248.75 | 4000 |
| 2022-07-15 | 248.08 | $248.75 | 1967 |
| 2022-07-14 | 247.81 | $248.00 | 2047 |
| 2022-07-11 | 247.73 | $247.75 | 7 |
| 2022-07-08 | 247.70 | $248.00 | 3191 |
| 2022-07-06 | 247.59 | $248.00 | 901 |
| 2022-07-05 | 247.45 | $248.13 | 2751 |
| 2022-06-30 | 247.24 | $247.25 | 170 |
| 2022-06-23 | 247.27 | $247.75 | 572 |
| 2022-06-07 | 247.14 | $247.25 | 36 |
| 2022-06-06 | 247.15 | $247.25 | 17100 |
| 2022-06-03 | 247.15 | $247.25 | 7006 |
| 2022-06-02 | 247.16 | $248.00 | 4324 |
| 2022-06-01 | 246.94 | $246.75 | 24385 |
| 2022-05-31 | 247.07 | $248.00 | 416 |
| 2022-05-27 | 246.84 | $247.50 | 2453 |
| 2022-05-25 | 246.71 | $246.75 | 2000 |
| 2022-05-23 | 246.80 | $246.25 | 1616 |
| 2022-05-20 | 247.08 | $246.50 | 1261 |
| 2022-05-17 | 247.34 | $246.50 | 904 |
| 2022-05-13 | 247.66 | $246.75 | 809 |
| 2022-05-12 | 247.96 | $246.50 | 288 |
| 2022-05-11 | 248.41 | $247.75 | 1004 |
| 2022-05-06 | 248.56 | $248.00 | 45 |
| 2022-05-05 | 248.65 | $248.25 | 8 |
| 2022-05-04 | 248.67 | $249.50 | 6 |
| 2022-04-28 | 248.30 | $248.00 | 8 |
| 2022-04-25 | 248.31 | $248.50 | 78 |
| 2022-04-20 | 248.15 | $248.00 | 15 |
| 2022-04-19 | 248.11 | $247.50 | 247 |
| 2022-04-14 | 248.22 | $248.50 | 105 |
| 2022-04-13 | 248.02 | $248.75 | 61 |
| 2022-04-12 | 247.69 | $247.00 | 5 |
| 2022-04-11 | 247.83 | $247.63 | 4 |
| 2022-04-08 | 247.80 | $247.50 | 104 |
| 2022-04-07 | 247.80 | $248.00 | 53 |
| 2022-04-06 | 247.63 | $247.75 | 4 |
| 2022-04-05 | 247.49 | $247.25 | 223 |
| 2022-04-04 | 247.47 | $247.00 | 1153 |
| 2022-04-01 | 247.51 | $247.75 | 5641 |
| 2022-03-31 | 247.33 | $247.50 | 104 |
| 2022-03-28 | 247.17 | $247.50 | 3664 |
| 2022-03-23 | 246.97 | $247.00 | 51 |
| 2022-03-17 | 246.88 | $247.00 | 578 |
| 2022-03-10 | 246.76 | $246.75 | 15848 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.38
2026-08-10
Close Price
$0.17
Vol: 318.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.56
Average
47.41
Maximum
97.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 53.38 | $0.17 | 318.4M |
| 2026-08-07 | 44.39 | $0.14 | 90.8M |
| 2026-08-06 | 42.42 | $0.13 | 2.0M |
| 2026-08-05 | 43.66 | $0.14 | 943400 |
| 2026-08-04 | 46.00 | $0.15 | 1.1M |
| 2026-08-03 | 44.82 | $0.14 | 1.9M |
| 2026-07-31 | 43.51 | $0.14 | 2.1M |
| 2026-07-30 | 42.49 | $0.13 | 722701 |
| 2026-07-29 | 41.38 | $0.13 | 744392 |
| 2026-07-28 | 42.82 | $0.14 | 692421 |
| 2026-07-27 | 42.90 | $0.14 | 914100 |
| 2026-07-24 | 41.62 | $0.13 | 578100 |
| 2026-07-23 | 41.96 | $0.13 | 1.3M |
| 2026-07-22 | 41.60 | $0.13 | 982812 |
| 2026-07-21 | 42.20 | $0.14 | 2.0M |
| 2026-07-20 | 41.59 | $0.13 | 789031 |
| 2026-07-17 | 41.83 | $0.13 | 1.4M |
| 2026-07-16 | 42.41 | $0.14 | 2.2M |
| 2026-07-15 | 43.79 | $0.15 | 1.0M |
| 2026-07-14 | 42.71 | $0.14 | 1.6M |
| 2026-07-13 | 42.71 | $0.14 | 2.1M |
| 2026-07-10 | 43.72 | $0.15 | 1.2M |
| 2026-07-09 | 44.34 | $0.16 | 3.6M |
| 2026-07-08 | 44.38 | $0.16 | 1.2M |
| 2026-07-07 | 45.47 | $0.16 | 2.3M |
| 2026-07-06 | 45.36 | $0.16 | 9.6M |
| 2026-07-02 | 46.30 | $0.17 | 5.0M |
| 2026-07-01 | 46.68 | $0.18 | 7.2M |
| 2026-06-30 | 45.01 | $0.16 | 10.2M |
| 2026-06-29 | 46.74 | $0.18 | 129.8M |
| 2026-06-26 | 45.08 | $0.17 | 77.6M |
| 2026-06-25 | 43.31 | $0.15 | 1.9M |
| 2026-06-24 | 44.04 | $0.16 | 1.2M |
| 2026-06-23 | 44.67 | $0.17 | 1.4M |
| 2026-06-22 | 45.91 | $0.18 | 2.8M |
| 2026-06-18 | 44.56 | $0.17 | 2.5M |
| 2026-06-17 | 45.80 | $0.18 | 1.5M |
| 2026-06-16 | 46.40 | $0.19 | 2.6M |
| 2026-06-15 | 47.56 | $0.20 | 5.0M |
| 2026-06-12 | 47.49 | $0.20 | 2.8M |
| 2026-06-11 | 47.76 | $0.21 | 4.6M |
| 2026-06-10 | 48.83 | $0.22 | 8.9M |
| 2026-06-09 | 47.40 | $0.20 | 9.4M |
| 2026-06-08 | 49.97 | $0.24 | 15.0M |
| 2026-06-05 | 61.04 | $0.37 | 46.5M |
| 2026-06-04 | 57.90 | $0.32 | 20.6M |
| 2026-06-03 | 71.63 | $0.43 | 107.5M |
| 2026-06-02 | 63.38 | $0.32 | 146.8M |
| 2026-06-01 | 55.47 | $0.25 | 638.6M |
| 2026-05-29 | 42.93 | $0.17 | 10.0M |
| 2026-05-28 | 37.71 | $0.15 | 6.8M |
| 2026-05-27 | 34.50 | $0.13 | 1.6M |
| 2026-05-26 | 35.13 | $0.14 | 1.7M |
| 2026-05-22 | 36.13 | $0.15 | 1.8M |
| 2026-05-21 | 37.13 | $0.15 | 2.8M |
| 2026-05-20 | 34.11 | $0.14 | 1.5M |
| 2026-05-19 | 35.02 | $0.15 | 3.3M |
| 2026-05-18 | 36.42 | $0.16 | 2.4M |
| 2026-05-15 | 31.24 | $0.14 | 2.2M |
| 2026-05-14 | 32.73 | $0.15 | 1.7M |
| 2026-05-13 | 33.69 | $0.16 | 1.7M |
| 2026-05-12 | 33.69 | $0.16 | 2.7M |
| 2026-05-11 | 34.31 | $0.16 | 5.2M |
| 2026-05-08 | 36.88 | $0.19 | 4.2M |
| 2026-05-07 | 39.21 | $0.21 | 11.0M |
| 2026-05-06 | 46.45 | $0.26 | 5.9M |
| 2026-05-05 | 46.45 | $0.26 | 4.8M |
| 2026-05-04 | 46.11 | $0.26 | 2.7M |
| 2026-05-01 | 46.53 | $0.26 | 9.0M |
| 2026-04-30 | 42.30 | $0.24 | 3.5M |
| 2026-04-29 | 40.28 | $0.22 | 4.5M |
| 2026-04-28 | 43.53 | $0.25 | 15.8M |
| 2026-04-27 | 37.65 | $0.22 | 2.7M |
| 2026-04-24 | 38.89 | $0.23 | 1.9M |
| 2026-04-23 | 38.27 | $0.23 | 2.5M |
| 2026-04-22 | 38.69 | $0.23 | 4.1M |
| 2026-04-21 | 37.90 | $0.23 | 2.7M |
| 2026-04-20 | 37.71 | $0.22 | 5.8M |
| 2026-04-17 | 37.92 | $0.23 | 5.5M |
| 2026-04-16 | 39.32 | $0.24 | 8.1M |
| 2026-04-15 | 41.27 | $0.26 | 7.9M |
| 2026-04-14 | 42.44 | $0.27 | 26.6M |
| 2026-04-13 | 40.05 | $0.25 | 96.4M |
| 2026-04-10 | 43.47 | $0.29 | 26.0M |
| 2026-04-09 | 37.40 | $0.25 | 3.2M |
| 2026-04-08 | 35.53 | $0.24 | 639941 |
| 2026-04-07 | 35.97 | $0.24 | 1.1M |
| 2026-04-06 | 36.59 | $0.25 | 700518 |
| 2026-04-02 | 35.20 | $0.24 | 484318 |
| 2026-04-01 | 35.32 | $0.24 | 1.0M |
| 2026-03-31 | 33.91 | $0.23 | 1.4M |
| 2026-03-30 | 31.56 | $0.21 | 1.8M |
| 2026-03-27 | 35.12 | $0.26 | 1.1M |
| 2026-03-26 | 37.18 | $0.29 | 1.4M |
| 2026-03-25 | 35.43 | $0.28 | 1.3M |
| 2026-03-24 | 35.12 | $0.27 | 920755 |
| 2026-03-23 | 36.79 | $0.30 | 2.9M |
| 2026-03-20 | 37.51 | $0.30 | 1.2M |
| 2026-03-19 | 36.88 | $0.30 | 939137 |
| 2026-03-18 | 37.07 | $0.30 | 1.3M |
| 2026-03-17 | 38.30 | $0.32 | 808600 |
| 2026-03-16 | 38.22 | $0.32 | 2.5M |
| 2026-03-13 | 38.57 | $0.32 | 3.6M |
| 2026-03-12 | 39.85 | $0.34 | 12.5M |
| 2026-03-11 | 40.97 | $0.36 | 2.4M |
| 2026-03-10 | 41.88 | $0.38 | 19.2M |
| 2026-03-09 | 36.62 | $0.32 | 51.1M |
| 2026-03-06 | 39.64 | $0.37 | 2.4M |
| 2026-03-05 | 36.69 | $0.34 | 450643 |
| 2026-03-04 | 36.96 | $0.34 | 702100 |
| 2026-03-03 | 36.37 | $0.34 | 1.1M |
| 2026-03-02 | 34.17 | $0.32 | 856624 |
| 2026-02-27 | 32.53 | $0.30 | 348242 |
| 2026-02-26 | 32.83 | $0.31 | 523346 |
| 2026-02-25 | 33.28 | $0.32 | 1.1M |
| 2026-02-24 | 31.78 | $0.30 | 365116 |
| 2026-02-23 | 31.09 | $0.29 | 321800 |
| 2026-02-20 | 31.55 | $0.30 | 893525 |
| 2026-02-19 | 32.57 | $0.33 | 667743 |
| 2026-02-18 | 32.97 | $0.34 | 620226 |
| 2026-02-17 | 33.41 | $0.35 | 741718 |
| 2026-02-13 | 34.83 | $0.39 | 923237 |
| 2026-02-12 | 35.34 | $0.40 | 579749 |
| 2026-02-11 | 36.59 | $0.44 | 839341 |
| 2026-02-10 | 38.50 | $0.49 | 1.1M |
| 2026-02-09 | 38.47 | $0.49 | 727000 |
| 2026-02-06 | 38.89 | $0.50 | 1.3M |
| 2026-02-05 | 35.98 | $0.45 | 1.6M |
| 2026-02-04 | 36.90 | $0.48 | 5.9M |
| 2026-02-03 | 41.98 | $0.61 | 74.9M |
| 2026-02-02 | 41.88 | $0.61 | 449221 |
| 2026-01-30 | 43.26 | $0.64 | 1.0M |
| 2026-01-29 | 43.12 | $0.64 | 1.1M |
| 2026-01-28 | 39.97 | $0.58 | 2.0M |
| 2026-01-27 | 38.78 | $0.56 | 2.8M |
| 2026-01-26 | 31.88 | $0.44 | 568100 |
| 2026-01-23 | 32.30 | $0.45 | 621400 |
| 2026-01-22 | 33.43 | $0.49 | 792718 |
| 2026-01-21 | 33.43 | $0.49 | 1.3M |
| 2026-01-20 | 34.31 | $0.52 | 11.1M |
| 2026-01-16 | 34.84 | $0.54 | 767100 |
| 2026-01-15 | 36.68 | $0.61 | 353201 |
| 2026-01-14 | 36.49 | $0.61 | 805800 |
| 2026-01-13 | 35.30 | $0.58 | 1.1M |
| 2026-01-12 | 36.68 | $0.64 | 718830 |
| 2026-01-09 | 37.15 | $0.65 | 652033 |
| 2026-01-08 | 38.30 | $0.70 | 1.4M |
| 2026-01-07 | 36.28 | $0.65 | 1.7M |
| 2026-01-06 | 37.93 | $0.72 | 773800 |
| 2026-01-05 | 37.93 | $0.72 | 764400 |
| 2026-01-02 | 36.03 | $0.67 | 1.0M |
| 2025-12-31 | 34.92 | $0.64 | 1.7M |
| 2025-12-30 | 38.11 | $0.79 | 15.8M |
| 2025-12-29 | 33.89 | $0.68 | 2.0M |
| 2025-12-26 | 40.09 | $0.94 | 18.7M |
| 2025-12-24 | 39.66 | $0.93 | 460313 |
| 2025-12-23 | 38.28 | $0.90 | 349342 |
| 2025-12-22 | 40.25 | $0.98 | 334249 |
| 2025-12-19 | 39.60 | $0.96 | 504113 |
| 2025-12-18 | 40.02 | $0.98 | 325152 |
| 2025-12-17 | 38.15 | $0.92 | 146450 |
| 2025-12-16 | 38.34 | $0.93 | 181696 |
| 2025-12-15 | 39.26 | $0.98 | 208140 |
| 2025-12-12 | 41.24 | $1.07 | 362721 |
| 2025-12-11 | 43.01 | $1.15 | 376408 |
| 2025-12-10 | 41.21 | $1.09 | 244140 |
| 2025-12-09 | 42.70 | $1.16 | 280037 |
| 2025-12-08 | 40.06 | $1.07 | 141013 |
| 2025-12-05 | 41.47 | $1.14 | 179788 |
| 2025-12-04 | 43.12 | $1.22 | 251105 |
| 2025-12-03 | 40.30 | $1.12 | 233734 |
| 2025-12-02 | 40.01 | $1.11 | 58467 |
| 2025-12-01 | 39.19 | $1.08 | 99412 |
| 2025-11-28 | 41.16 | $1.19 | 143903 |
| 2025-11-26 | 44.02 | $1.34 | 88900 |
| 2025-11-25 | 41.97 | $1.26 | 93271 |
| 2025-11-24 | 41.21 | $1.23 | 106928 |
| 2025-11-21 | 39.44 | $1.16 | 195043 |
| 2025-11-20 | 37.13 | $1.07 | 209100 |
| 2025-11-19 | 37.90 | $1.12 | 126300 |
| 2025-11-18 | 39.12 | $1.20 | 358813 |
| 2025-11-17 | 38.88 | $1.19 | 212328 |
| 2025-11-14 | 41.29 | $1.35 | 136800 |
| 2025-11-13 | 42.07 | $1.40 | 323639 |
| 2025-11-12 | 42.37 | $1.42 | 250403 |
| 2025-11-11 | 41.57 | $1.38 | 334928 |
| 2025-11-10 | 42.84 | $1.47 | 1.2M |
| 2025-11-07 | 41.52 | $1.40 | 533300 |
| 2025-11-06 | 42.05 | $1.44 | 560900 |
| 2025-11-05 | 45.61 | $1.70 | 169926 |
| 2025-11-04 | 43.69 | $1.59 | 263800 |
| 2025-11-03 | 43.96 | $1.61 | 199700 |
| 2025-10-31 | 44.74 | $1.67 | 207625 |
| 2025-10-30 | 42.48 | $1.53 | 440244 |
| 2025-10-29 | 44.72 | $1.71 | 308700 |
| 2025-10-28 | 46.40 | $1.84 | 501933 |
| 2025-10-27 | 45.65 | $1.79 | 732300 |
| 2025-10-24 | 49.87 | $2.11 | 332300 |
| 2025-10-23 | 50.00 | $2.12 | 417325 |
| 2025-10-22 | 49.34 | $2.07 | 681900 |
| 2025-10-21 | 52.09 | $2.28 | 627141 |
| 2025-10-20 | 54.86 | $2.48 | 970700 |
| 2025-10-17 | 57.93 | $2.69 | 940130 |
| 2025-10-16 | 58.37 | $2.72 | 15.9M |
| 2025-10-15 | 65.34 | $3.16 | 2.1M |
| 2025-10-14 | 83.94 | $4.02 | 6.4M |
| 2025-10-13 | 80.51 | $3.46 | 4.5M |
| 2025-10-10 | 69.94 | $2.49 | 3.8M |
| 2025-10-09 | 64.23 | $2.19 | 608836 |
| 2025-10-08 | 63.35 | $2.15 | 737100 |
| 2025-10-07 | 59.04 | $1.97 | 1.0M |
| 2025-10-06 | 64.23 | $2.10 | 1.8M |
| 2025-10-03 | 62.79 | $2.04 | 6.9M |
| 2025-10-02 | 57.08 | $1.83 | 355400 |
| 2025-10-01 | 57.48 | $1.84 | 863400 |
| 2025-09-30 | 55.41 | $1.77 | 542500 |
| 2025-09-29 | 56.15 | $1.79 | 485000 |
| 2025-09-26 | 52.52 | $1.67 | 346300 |
| 2025-09-25 | 50.91 | $1.62 | 463900 |
| 2025-09-24 | 54.04 | $1.71 | 1.6M |
| 2025-09-23 | 49.45 | $1.57 | 2.1M |
| 2025-09-22 | 49.79 | $1.58 | 182615 |
| 2025-09-19 | 49.13 | $1.56 | 307112 |
| 2025-09-18 | 50.38 | $1.60 | 361401 |
| 2025-09-17 | 49.46 | $1.57 | 3.6M |
| 2025-09-16 | 53.56 | $1.70 | 502225 |
| 2025-09-15 | 47.88 | $1.52 | 214900 |
| 2025-09-12 | 51.54 | $1.63 | 161409 |
| 2025-09-11 | 53.30 | $1.68 | 257100 |
| 2025-09-10 | 48.63 | $1.54 | 237149 |
| 2025-09-09 | 49.99 | $1.58 | 176239 |
| 2025-09-08 | 49.99 | $1.58 | 510600 |
| 2025-09-05 | 48.03 | $1.52 | 400344 |
| 2025-09-04 | 48.03 | $1.52 | 479800 |
| 2025-09-03 | 52.69 | $1.67 | 359700 |
| 2025-09-02 | 52.69 | $1.67 | 411400 |
| 2025-08-29 | 53.00 | $1.68 | 332400 |
| 2025-08-28 | 56.81 | $1.80 | 530900 |
| 2025-08-27 | 55.80 | $1.76 | 272015 |
| 2025-08-26 | 54.81 | $1.72 | 851100 |
| 2025-08-25 | 53.04 | $1.65 | 1.2M |
| 2025-08-22 | 49.57 | $1.52 | 542600 |
| 2025-08-21 | 50.11 | $1.54 | 1.7M |
| 2025-08-20 | 46.20 | $1.40 | 284500 |
| 2025-08-19 | 46.20 | $1.40 | 266607 |
| 2025-08-18 | 48.65 | $1.50 | 354300 |
| 2025-08-15 | 47.86 | $1.47 | 651933 |
| 2025-08-14 | 56.39 | $1.78 | 8.4M |
| 2025-08-13 | 51.05 | $1.58 | 617634 |
| 2025-08-12 | 44.96 | $1.39 | 1.2M |
| 2025-08-11 | 42.07 | $1.31 | 338031 |
| 2025-08-08 | 42.07 | $1.31 | 194712 |
| 2025-08-07 | 43.89 | $1.38 | 180648 |
| 2025-08-06 | 44.41 | $1.40 | 229000 |
| 2025-08-05 | 45.17 | $1.43 | 270534 |
| 2025-08-04 | 42.35 | $1.34 | 187833 |
| 2025-08-01 | 41.71 | $1.32 | 407300 |
| 2025-07-31 | 43.77 | $1.41 | 553400 |
| 2025-07-30 | 44.70 | $1.45 | 1.7M |
| 2025-07-29 | 53.63 | $1.78 | 47.9M |
| 2025-07-28 | 51.69 | $1.71 | 252500 |
| 2025-07-25 | 54.48 | $1.80 | 465977 |
| 2025-07-24 | 50.53 | $1.66 | 243427 |
| 2025-07-23 | 49.34 | $1.62 | 170025 |
| 2025-07-22 | 47.22 | $1.55 | 289822 |
| 2025-07-21 | 49.46 | $1.63 | 510535 |
| 2025-07-18 | 53.38 | $1.76 | 884507 |
| 2025-07-17 | 51.12 | $1.68 | 4.8M |
| 2025-07-16 | 40.91 | $1.38 | 446548 |
| 2025-07-15 | 35.35 | $1.25 | 182729 |
| 2025-07-14 | 35.35 | $1.25 | 199117 |
| 2025-07-11 | 34.49 | $1.23 | 119161 |
| 2025-07-10 | 36.56 | $1.32 | 170901 |
| 2025-07-09 | 36.56 | $1.32 | 120104 |
| 2025-07-08 | 36.78 | $1.33 | 183983 |
| 2025-07-07 | 34.53 | $1.27 | 142597 |
| 2025-07-03 | 35.33 | $1.31 | 136613 |
| 2025-07-02 | 34.61 | $1.29 | 221024 |
| 2025-07-01 | 31.72 | $1.21 | 331692 |
| 2025-06-30 | 33.11 | $1.29 | 217893 |
| 2025-06-27 | 33.11 | $1.29 | 365511 |
| 2025-06-26 | 34.29 | $1.36 | 291295 |
| 2025-06-25 | 36.04 | $1.46 | 198775 |
| 2025-06-24 | 37.69 | $1.55 | 133545 |
| 2025-06-23 | 38.24 | $1.58 | 225702 |
| 2025-06-20 | 37.37 | $1.55 | 405019 |
| 2025-06-18 | 38.22 | $1.60 | 435109 |
| 2025-06-17 | 37.68 | $1.58 | 934907 |
| 2025-06-16 | 38.00 | $1.60 | 445919 |
| 2025-06-13 | 38.77 | $1.65 | 1.4M |
| 2025-06-12 | 48.29 | $2.16 | 64.9M |
| 2025-06-11 | 48.51 | $2.17 | 147109 |
| 2025-06-10 | 50.49 | $2.26 | 173733 |
| 2025-06-09 | 49.62 | $2.22 | 126517 |
| 2025-06-06 | 46.73 | $2.09 | 177930 |
| 2025-06-05 | 45.59 | $2.04 | 470753 |
| 2025-06-04 | 45.97 | $2.06 | 537717 |
| 2025-06-03 | 59.08 | $2.63 | 23.4M |
| 2025-06-02 | 60.23 | $2.67 | 182083 |
| 2025-05-30 | 46.07 | $2.10 | 57413 |
| 2025-05-29 | 42.67 | $2.00 | 18176 |
| 2025-05-28 | 48.15 | $2.19 | 21570 |
| 2025-05-27 | 46.78 | $2.15 | 16552 |
| 2025-05-23 | 43.23 | $2.05 | 22335 |
| 2025-05-22 | 44.36 | $2.09 | 11110 |
| 2025-05-21 | 45.19 | $2.12 | 49908 |
| 2025-05-20 | 51.69 | $2.33 | 298238 |
| 2025-05-19 | 51.06 | $2.31 | 9389 |
| 2025-05-16 | 50.75 | $2.30 | 28480 |
| 2025-05-15 | 53.30 | $2.38 | 74955 |
| 2025-05-14 | 53.30 | $2.38 | 13595 |
| 2025-05-13 | 53.03 | $2.37 | 8401 |
| 2025-05-12 | 53.62 | $2.39 | 19942 |
| 2025-05-09 | 50.80 | $2.28 | 12545 |
| 2025-05-08 | 50.28 | $2.26 | 10618 |
| 2025-05-07 | 51.05 | $2.29 | 8640 |
| 2025-05-06 | 54.21 | $2.41 | 9108 |
| 2025-05-05 | 53.29 | $2.37 | 15512 |
| 2025-05-02 | 51.69 | $2.30 | 20451 |
| 2025-05-01 | 51.23 | $2.28 | 6854 |
| 2025-04-30 | 50.79 | $2.26 | 15874 |
| 2025-04-29 | 51.90 | $2.31 | 21623 |
| 2025-04-28 | 51.09 | $2.27 | 21172 |
| 2025-04-25 | 51.30 | $2.28 | 15483 |
| 2025-04-24 | 50.54 | $2.24 | 39881 |
| 2025-04-23 | 48.63 | $2.14 | 35836 |
| 2025-04-22 | 45.44 | $1.98 | 22496 |
| 2025-04-21 | 45.61 | $1.99 | 22196 |
| 2025-04-17 | 46.59 | $2.05 | 11270 |
| 2025-04-16 | 45.48 | $1.99 | 20741 |
| 2025-04-15 | 45.93 | $2.02 | 55772 |
| 2025-04-14 | 42.46 | $1.83 | 38808 |
| 2025-04-11 | 41.91 | $1.80 | 36558 |
| 2025-04-10 | 39.48 | $1.67 | 67118 |
| 2025-04-09 | 38.36 | $1.61 | 18062 |
| 2025-04-08 | 37.25 | $1.55 | 69891 |
| 2025-04-07 | 34.64 | $1.41 | 16194 |
| 2025-04-04 | 34.45 | $1.40 | 25264 |
| 2025-04-03 | 33.74 | $1.36 | 29956 |
| 2025-04-02 | 36.27 | $1.63 | 41679 |
| 2025-04-01 | 36.36 | $1.64 | 69771 |
| 2025-03-31 | 37.20 | $1.73 | 28985 |
| 2025-03-28 | 37.29 | $1.74 | 35062 |
| 2025-03-27 | 38.18 | $1.84 | 40974 |
| 2025-03-26 | 39.52 | $1.99 | 35579 |
| 2025-03-25 | 40.33 | $2.08 | 21817 |
| 2025-03-24 | 40.33 | $2.08 | 39256 |
| 2025-03-21 | 40.41 | $2.09 | 170352 |
| 2025-03-20 | 38.49 | $1.93 | 78673 |
| 2025-03-19 | 36.93 | $1.80 | 85532 |
| 2025-03-18 | 35.97 | $1.72 | 205601 |
| 2025-03-17 | 35.74 | $1.70 | 6.7M |
| 2025-03-14 | 34.40 | $1.58 | 26778 |
| 2025-03-13 | 33.96 | $1.54 | 27418 |
| 2025-03-12 | 34.17 | $1.58 | 86281 |
| 2025-03-11 | 34.86 | $1.71 | 55315 |
| 2025-03-10 | 34.38 | $1.66 | 42047 |
| 2025-03-07 | 35.07 | $1.80 | 110660 |
| 2025-03-06 | 35.26 | $1.84 | 109131 |
| 2025-03-05 | 36.40 | $2.08 | 79740 |
| 2025-03-04 | 36.64 | $2.13 | 54321 |
| 2025-03-03 | 36.68 | $2.14 | 34580 |
| 2025-02-28 | 36.98 | $2.21 | 46254 |
| 2025-02-27 | 37.11 | $2.24 | 127847 |
| 2025-02-26 | 38.28 | $2.53 | 571741 |
| 2025-02-25 | 35.53 | $2.12 | 230705 |
| 2025-02-24 | 37.26 | $2.57 | 305696 |
| 2025-02-21 | 42.41 | $3.75 | 512317 |
| 2025-02-20 | 49.25 | $5.00 | 4.1M |
| 2025-02-19 | 36.38 | $3.35 | 128831 |
| 2025-02-18 | 32.95 | $3.00 | 206357 |
| 2025-02-14 | 43.77 | $4.69 | 61440 |
| 2025-02-13 | 40.47 | $4.39 | 26028 |
| 2025-02-12 | 41.55 | $4.53 | 30283 |
| 2025-02-11 | 40.48 | $4.43 | 38008 |
| 2025-02-10 | 41.34 | $4.55 | 38747 |
| 2025-02-07 | 41.77 | $4.61 | 67208 |
| 2025-02-06 | 41.91 | $4.63 | 410028 |
| 2025-02-05 | 40.43 | $4.47 | 23996 |
| 2025-02-04 | 39.60 | $4.38 | 21931 |
| 2025-02-03 | 40.85 | $4.59 | 34369 |
| 2025-01-31 | 42.62 | $4.88 | 31035 |
| 2025-01-30 | 43.17 | $4.97 | 21358 |
| 2025-01-29 | 43.01 | $4.95 | 22028 |
| 2025-01-28 | 43.58 | $5.05 | 38673 |
| 2025-01-27 | 42.72 | $4.93 | 29048 |
| 2025-01-24 | 43.51 | $5.08 | 27560 |
| 2025-01-23 | 44.55 | $5.28 | 23066 |
| 2025-01-22 | 43.98 | $5.19 | 41525 |
| 2025-01-21 | 46.83 | $5.75 | 77858 |
| 2025-01-17 | 44.32 | $5.34 | 21068 |
| 2025-01-16 | 42.36 | $5.03 | 47889 |
| 2025-01-15 | 43.20 | $5.21 | 22777 |
| 2025-01-14 | 42.17 | $5.04 | 83787 |
| 2025-01-13 | 44.08 | $5.47 | 117686 |
| 2025-01-10 | 45.31 | $5.74 | 78835 |
| 2025-01-08 | 46.45 | $5.99 | 63327 |
| 2025-01-07 | 47.86 | $6.30 | 86519 |
| 2025-01-06 | 49.15 | $6.58 | 91962 |
| 2025-01-03 | 51.34 | $7.05 | 184560 |
| 2025-01-02 | 51.26 | $7.03 | 229002 |
| 2024-12-31 | 47.17 | $6.13 | 83518 |
| 2024-12-30 | 48.32 | $6.40 | 163909 |
| 2024-12-27 | 48.40 | $6.42 | 76464 |
| 2024-12-26 | 49.75 | $6.75 | 152847 |
| 2024-12-24 | 46.13 | $5.91 | 390478 |
| 2024-12-23 | 46.20 | $5.93 | 42851 |
| 2024-12-20 | 45.22 | $5.70 | 46916 |
| 2024-12-19 | 46.16 | $5.97 | 59339 |
| 2024-12-18 | 46.53 | $6.08 | 254871 |
| 2024-12-17 | 45.35 | $5.77 | 89024 |
| 2024-12-16 | 46.55 | $6.15 | 122277 |
| 2024-12-13 | 48.11 | $6.64 | 98212 |
| 2024-12-12 | 48.23 | $6.68 | 50908 |
| 2024-12-11 | 48.62 | $6.81 | 139861 |
| 2024-12-10 | 49.89 | $7.24 | 586377 |
| 2024-12-09 | 48.19 | $6.67 | 658211 |
| 2024-12-06 | 47.77 | $6.53 | 103300 |
| 2024-12-05 | 48.62 | $6.85 | 242170 |
| 2024-12-04 | 50.99 | $7.74 | 599634 |
| 2024-12-03 | 55.05 | $9.15 | 7.8M |
| 2024-12-02 | 44.31 | $5.55 | 1.6M |
| 2024-11-29 | 47.20 | $6.52 | 85302 |
| 2024-11-27 | 47.62 | $6.66 | 118918 |
| 2024-11-26 | 49.69 | $7.34 | 453147 |
| 2024-11-25 | 47.99 | $6.80 | 515617 |
| 2024-11-22 | 49.92 | $7.45 | 258802 |
| 2024-11-21 | 50.81 | $7.75 | 267512 |
| 2024-11-20 | 53.30 | $8.57 | 708599 |
| 2024-11-19 | 65.02 | $11.75 | 26.7M |
| 2024-11-18 | 39.17 | $5.28 | 773438 |
| 2024-11-15 | 37.68 | $5.06 | 19190 |
| 2024-11-14 | 36.27 | $4.85 | 35747 |
| 2024-11-13 | 38.56 | $5.43 | 84450 |
| 2024-11-12 | 40.01 | $5.78 | 101928 |
| 2024-11-11 | 41.72 | $6.18 | 33156 |
| 2024-11-08 | 42.14 | $6.28 | 207021 |
| 2024-11-07 | 42.35 | $6.33 | 55809 |
| 2024-11-06 | 40.92 | $6.07 | 23276 |
| 2024-11-05 | 38.48 | $5.63 | 7804 |
| 2024-11-04 | 38.48 | $5.63 | 6195 |
| 2024-11-01 | 37.64 | $5.47 | 11149 |
| 2024-10-31 | 39.37 | $6.01 | 4365 |
| 2024-10-30 | 40.83 | $6.45 | 4716 |
| 2024-10-29 | 43.58 | $7.24 | 11689 |
| 2024-10-28 | 41.10 | $6.72 | 5709 |
| 2024-10-25 | 42.25 | $7.06 | 11627 |
| 2024-10-24 | 41.52 | $6.90 | 13352 |
| 2024-10-23 | 41.80 | $6.99 | 5891 |
| 2024-10-22 | 42.92 | $7.35 | 24072 |
| 2024-10-21 | 43.23 | $7.45 | 22824 |
| 2024-10-18 | 44.83 | $7.98 | 13905 |
| 2024-10-17 | 43.97 | $7.75 | 5928 |
| 2024-10-16 | 42.04 | $7.23 | 3227 |
| 2024-10-15 | 42.44 | $7.38 | 5115 |
| 2024-10-14 | 42.44 | $7.38 | 4599 |
| 2024-10-11 | 42.69 | $7.48 | 1435 |
| 2024-10-10 | 43.18 | $7.69 | 7667 |
| 2024-10-09 | 43.90 | $8.00 | 16592 |
| 2024-10-08 | 41.83 | $7.30 | 4581 |
| 2024-10-07 | 42.10 | $7.43 | 6953 |
| 2024-10-04 | 43.46 | $8.08 | 6759 |
| 2024-10-03 | 43.58 | $8.14 | 3844 |
| 2024-10-02 | 43.99 | $8.35 | 10223 |
| 2024-10-01 | 44.05 | $8.38 | 10223 |
| 2024-09-30 | 46.76 | $9.80 | 26249 |
| 2024-09-27 | 44.74 | $8.91 | 116939 |
| 2024-09-26 | 53.22 | $12.83 | 501571 |
| 2024-09-25 | 36.11 | $7.00 | 24606 |
| 2024-09-24 | 38.42 | $8.01 | 7269 |
| 2024-09-23 | 39.51 | $8.47 | 5634 |
| 2024-09-20 | 41.16 | $9.15 | 5771 |
| 2024-09-19 | 41.23 | $9.18 | 7135 |
| 2024-09-18 | 43.83 | $10.25 | 862 |
| 2024-09-17 | 44.46 | $10.50 | 1656 |
| 2024-09-16 | 44.50 | $10.52 | 3272 |
| 2024-09-13 | 48.21 | $12.02 | 3853 |
| 2024-09-12 | 48.65 | $12.19 | 6856 |
| 2024-09-11 | 49.81 | $12.65 | 8446 |
| 2024-09-10 | 52.66 | $13.75 | 25363 |
| 2024-09-09 | 45.21 | $11.00 | 31302 |
| 2024-09-06 | 41.32 | $9.78 | 59152 |
| 2024-09-05 | 48.64 | $12.50 | 594143 |
| 2024-09-04 | 41.18 | $10.45 | 322661 |
| 2024-09-03 | 40.38 | $10.25 | 3796 |
| 2024-08-30 | 41.73 | $10.75 | 4341 |
| 2024-08-29 | 41.24 | $10.62 | 1552 |
| 2024-08-28 | 40.18 | $10.33 | 5172 |
| 2024-08-27 | 41.58 | $10.90 | 3181 |
| 2024-08-26 | 40.20 | $10.50 | 4478 |
| 2024-08-23 | 40.38 | $10.58 | 5440 |
| 2024-08-22 | 39.56 | $10.33 | 5873 |
| 2024-08-21 | 38.51 | $10.00 | 21440 |
| 2024-08-20 | 35.41 | $9.04 | 12989 |
| 2024-08-19 | 38.72 | $10.75 | 3973 |
| 2024-08-16 | 39.02 | $10.90 | 7532 |
| 2024-08-15 | 37.75 | $10.49 | 4135 |
| 2024-08-14 | 38.14 | $10.70 | 11590 |
| 2024-08-13 | 41.15 | $12.28 | 10699 |
| 2024-08-12 | 40.38 | $12.01 | 2346 |
| 2024-08-09 | 41.31 | $12.50 | 3598 |
| 2024-08-08 | 39.43 | $11.80 | 4398 |
| 2024-08-07 | 40.27 | $12.28 | 4137 |
| 2024-08-06 | 41.08 | $12.75 | 8683 |
| 2024-08-05 | 37.91 | $11.50 | 14903 |
| 2024-08-02 | 40.83 | $13.25 | 65361 |
| 2024-08-01 | 35.43 | $11.25 | 14156 |
| 2024-07-31 | 35.43 | $11.25 | 14130 |
| 2024-07-30 | 35.54 | $11.33 | 29604 |
| 2024-07-29 | 34.49 | $10.92 | 14269 |
| 2024-07-26 | 35.96 | $12.00 | 37278 |
| 2024-07-25 | 39.36 | $14.30 | 82414 |
| 2024-07-24 | 40.07 | $14.75 | 156186 |
| 2024-07-23 | 40.05 | $14.74 | 2.0M |
| 2024-07-22 | 33.37 | $11.95 | 709318 |
| 2024-07-19 | 28.02 | $9.99 | 16618 |
| 2024-07-18 | 34.39 | $14.75 | 9557 |
| 2024-07-17 | 36.49 | $16.02 | 8161 |
| 2024-07-16 | 34.21 | $15.26 | 6642 |
| 2024-07-15 | 29.41 | $13.75 | 3544 |
| 2024-07-12 | 29.75 | $14.00 | 2200 |
| 2024-07-11 | 29.00 | $13.76 | 8337 |
| 2024-07-10 | 25.00 | $12.50 | 8175 |
| 2024-07-09 | 26.14 | $13.53 | 2423 |
| 2024-07-08 | 25.67 | $13.38 | 8950 |
| 2024-07-05 | 24.52 | $13.00 | 8187 |
| 2024-07-03 | 25.30 | $13.80 | 1740 |
| 2024-07-02 | 25.58 | $14.08 | 1315 |
| 2024-07-01 | 25.84 | $14.36 | 2292 |
| 2024-06-28 | 26.08 | $14.62 | 4672 |
| 2024-06-27 | 21.89 | $13.03 | 6170 |
| 2024-06-26 | 22.76 | $14.15 | 13947 |
| 2024-06-25 | 22.24 | $13.95 | 11445 |
| 2024-06-24 | 21.43 | $13.63 | 21165 |
| 2024-06-21 | 17.56 | $12.10 | 16749 |
| 2024-06-20 | 17.78 | $12.50 | 12416 |
| 2024-06-18 | 18.68 | $14.14 | 45677 |
| 2024-06-17 | 20.07 | $16.50 | 67111 |
| 2024-06-14 | 20.22 | $16.75 | 5156 |
| 2024-06-13 | 20.22 | $16.75 | 1432 |
| 2024-06-12 | 20.39 | $17.05 | 2955 |
| 2024-06-11 | 20.91 | $18.00 | 929 |
| 2024-06-10 | 20.52 | $17.81 | 1539 |
| 2024-06-07 | 21.00 | $18.75 | 2502 |
| 2024-06-06 | 21.64 | $20.00 | 2312 |
| 2024-06-05 | 21.77 | $20.25 | 22529 |
| 2024-06-04 | 20.00 | $19.25 | 15103 |
| 2024-06-03 | 22.82 | $25.00 | 4395 |
| 2024-05-31 | 25.82 | $30.00 | 5700 |
| 2024-05-30 | 27.35 | $32.25 | 2126 |
| 2024-05-29 | 28.24 | $33.50 | 661 |
| 2024-05-28 | 28.96 | $34.50 | 1389 |
| 2024-05-24 | 28.53 | $34.25 | 655 |
| 2024-05-23 | 28.53 | $34.25 | 4008 |
| 2024-05-22 | 30.00 | $36.50 | 3249 |
| 2024-05-21 | 31.91 | $39.25 | 5746 |
| 2024-05-20 | 33.00 | $40.75 | 1965 |
| 2024-05-17 | 32.64 | $40.50 | 2965 |
| 2024-05-16 | 32.29 | $40.25 | 1040 |
| 2024-05-15 | 29.86 | $38.50 | 1591 |
| 2024-05-14 | 28.48 | $37.50 | 5722 |
| 2024-05-13 | 28.61 | $37.75 | 1454 |
| 2024-05-10 | 29.96 | $40.25 | 4070 |
| 2024-05-09 | 32.73 | $45.00 | 1177 |
| 2024-05-08 | 31.78 | $44.25 | 1091 |
| 2024-05-07 | 32.66 | $45.75 | 669 |
| 2024-05-06 | 32.36 | $45.50 | 457 |
| 2024-05-03 | 32.77 | $46.25 | 661 |
| 2024-05-02 | 31.12 | $44.75 | 318 |
| 2024-05-01 | 31.49 | $45.50 | 405 |
| 2024-04-30 | 30.71 | $44.75 | 2638 |
| 2024-04-29 | 31.74 | $47.00 | 2255 |
| 2024-04-26 | 30.01 | $45.25 | 4328 |
| 2024-04-25 | 30.32 | $46.00 | 3641 |
| 2024-04-24 | 30.72 | $47.00 | 3973 |
| 2024-04-23 | 31.73 | $49.50 | 2755 |
| 2024-04-22 | 29.76 | $47.25 | 2467 |
| 2024-04-19 | 31.09 | $50.75 | 3347 |
| 2024-04-18 | 33.31 | $56.25 | 810 |
| 2024-04-17 | 34.92 | $60.00 | 1131 |
| 2024-04-16 | 36.25 | $63.00 | 1555 |
| 2024-04-15 | 35.86 | $62.50 | 3808 |
| 2024-04-12 | 38.66 | $68.75 | 3736 |
| 2024-04-11 | 39.84 | $71.25 | 221 |
| 2024-04-10 | 40.19 | $72.00 | 467 |
| 2024-04-09 | 38.83 | $70.00 | 1276 |
| 2024-04-08 | 40.93 | $74.75 | 505 |
| 2024-04-05 | 40.61 | $74.25 | 2322 |
| 2024-04-04 | 42.93 | $79.50 | 393 |
| 2024-04-03 | 43.50 | $80.75 | 1079 |
| 2024-04-02 | 43.61 | $81.00 | 375 |
| 2024-04-01 | 45.90 | $86.25 | 272 |
| 2024-03-28 | 47.01 | $88.75 | 1196 |
| 2024-03-27 | 47.56 | $90.00 | 1053 |
| 2024-03-26 | 49.78 | $95.00 | 1915 |
| 2024-03-25 | 50.45 | $96.50 | 1455 |
| 2024-03-22 | 47.54 | $90.00 | 1595 |
| 2024-03-21 | 45.44 | $85.50 | 1014 |
| 2024-03-20 | 45.93 | $86.75 | 2404 |
| 2024-03-19 | 42.79 | $80.00 | 921 |
| 2024-03-18 | 41.48 | $77.25 | 2768 |
| 2024-03-15 | 44.96 | $87.00 | 18978 |
| 2024-03-14 | 53.21 | $106.00 | 1472 |
| 2024-03-13 | 52.45 | $104.25 | 1490 |
| 2024-03-12 | 53.39 | $106.25 | 1801 |
| 2024-03-11 | 52.99 | $105.25 | 1743 |
| 2024-03-08 | 53.88 | $107.25 | 1233 |
| 2024-03-07 | 56.10 | $112.25 | 1478 |
| 2024-03-06 | 51.43 | $100.00 | 1479 |
| 2024-03-05 | 55.99 | $109.88 | 2029 |
| 2024-03-04 | 54.49 | $106.00 | 3221 |
| 2024-03-01 | 53.31 | $103.00 | 689 |
| 2024-02-29 | 52.14 | $100.00 | 800 |
| 2024-02-28 | 52.66 | $101.25 | 839 |
| 2024-02-27 | 53.07 | $102.25 | 926 |
| 2024-02-26 | 53.07 | $102.25 | 650 |
| 2024-02-23 | 52.33 | $100.00 | 1082 |
| 2024-02-22 | 51.35 | $97.00 | 1595 |
| 2024-02-21 | 52.28 | $99.75 | 2490 |
| 2024-02-20 | 51.13 | $96.00 | 1458 |
| 2024-02-16 | 48.45 | $87.50 | 1361 |
| 2024-02-15 | 47.40 | $84.25 | 1189 |
| 2024-02-14 | 44.59 | $75.70 | 240 |
| 2024-02-13 | 45.97 | $80.75 | 1245 |
| 2024-02-12 | 44.60 | $76.50 | 1276 |
| 2024-02-09 | 40.92 | $65.50 | 344 |
| 2024-02-08 | 40.45 | $64.13 | 721 |
| 2024-02-07 | 37.93 | $56.75 | 244 |
| 2024-02-06 | 37.93 | $56.75 | 511 |
| 2024-02-05 | 37.69 | $56.00 | 426 |
| 2024-02-02 | 37.78 | $56.50 | 218 |
| 2024-02-01 | 37.87 | $57.00 | 218 |
| 2024-01-31 | 37.52 | $55.75 | 2271 |
| 2024-01-30 | 37.52 | $55.75 | 286 |
| 2024-01-29 | 37.33 | $55.00 | 445 |
| 2024-01-26 | 37.40 | $55.50 | 1477 |
| 2024-01-25 | 37.40 | $55.50 | 3497 |
| 2024-01-24 | 36.74 | $52.50 | 1013 |
| 2024-01-23 | 36.20 | $50.00 | 3840 |
| 2024-01-22 | 36.07 | $49.38 | 4194 |
| 2024-01-19 | 36.51 | $53.25 | 13733 |
| 2024-01-18 | 37.87 | $65.50 | 4283 |
| 2024-01-17 | 39.63 | $80.75 | 2116 |
| 2024-01-16 | 40.99 | $92.25 | 685 |
| 2024-01-12 | 41.10 | $93.25 | 3441 |
| 2024-01-11 | 40.22 | $87.75 | 1420 |
| 2024-01-10 | 39.94 | $86.00 | 1643 |
| 2024-01-09 | 40.34 | $90.00 | 379 |
| 2024-01-08 | 40.57 | $92.38 | 436 |
| 2024-01-05 | 40.58 | $92.50 | 512 |
| 2024-01-04 | 40.34 | $90.63 | 3504 |
| 2024-01-03 | 41.01 | $98.45 | 2828 |
| 2024-01-02 | 41.03 | $98.75 | 3184 |
| 2023-12-29 | 40.54 | $94.38 | 6085 |
| 2023-12-28 | 39.90 | $88.50 | 3187 |
| 2023-12-27 | 40.14 | $92.00 | 4411 |
| 2023-12-26 | 39.76 | $88.25 | 4639 |
| 2023-12-22 | 40.12 | $93.87 | 5329 |
| 2023-12-21 | 40.32 | $97.00 | 4488 |
| 2023-12-20 | 40.39 | $98.25 | 5326 |
| 2023-12-19 | 41.13 | $111.25 | 6040 |
| 2023-12-18 | 41.54 | $118.50 | 2119 |
| 2023-12-15 | 41.72 | $122.00 | 9410 |
| 2023-12-14 | 42.23 | $131.68 | 7111 |
| 2023-12-13 | 42.09 | $129.75 | 6098 |
| 2023-12-12 | 42.60 | $140.25 | 7789 |
| 2023-12-11 | 43.05 | $150.00 | 6216 |
| 2023-12-08 | 44.18 | $174.50 | 131921 |
| 2023-12-07 | 42.23 | $141.25 | 9394 |
| 2023-12-06 | 43.85 | $178.25 | 16075 |
| 2023-12-05 | 47.17 | $250.00 | 111844 |
| 2023-12-04 | 45.53 | $220.00 | 3326 |
| 2023-12-01 | 52.94 | $362.50 | 1438 |
| 2023-11-30 | 62.24 | $500.00 | 132209 |
| 2023-11-29 | 97.86 | $800.25 | 6939 |
| 2023-11-28 | 84.06 | $322.27 | 97 |
| 2023-11-27 | 70.41 | $286.25 | 164 |
| 2023-11-24 | 21.83 | $258.75 | 12 |
| 2023-11-22 | 27.28 | $262.27 | 378 |
| 2023-11-21 | 61.16 | $270.50 | 6432 |
| 2023-11-20 | 61.16 | $270.50 | 41 |
| 2023-11-17 | 58.32 | $270.00 | 609 |
| 2023-11-16 | 58.32 | $270.00 | 550 |
| 2023-11-15 | 60.31 | $270.25 | 1512 |
| 2023-11-14 | 58.98 | $270.00 | 7303 |
| 2023-11-13 | 58.98 | $270.00 | 49 |
| 2023-11-10 | 57.70 | $269.75 | 2851 |
| 2023-11-07 | 57.70 | $269.75 | 10220 |
| 2023-11-02 | 56.48 | $269.50 | 18 |
| 2023-11-01 | 56.48 | $269.50 | 6236 |
| 2023-10-31 | 55.31 | $269.25 | 4468 |
| 2023-10-30 | 55.31 | $269.25 | 152 |
| 2023-10-26 | 64.71 | $270.75 | 681 |
| 2023-10-25 | 59.23 | $269.50 | 18 |
| 2023-10-24 | 66.09 | $270.38 | 35 |
| 2023-10-23 | 65.53 | $270.25 | 894 |
| 2023-10-20 | 68.78 | $270.64 | 1015 |
| 2023-10-19 | 59.56 | $268.75 | 4637 |
| 2023-10-18 | 59.56 | $268.75 | 8 |
| 2023-10-17 | 59.56 | $268.75 | 32632 |
| 2023-10-16 | 59.56 | $268.75 | 110 |
| 2023-10-12 | 58.24 | $268.50 | 5110 |
| 2023-10-11 | 58.24 | $268.50 | 57 |
| 2023-10-09 | 58.24 | $268.50 | 73 |
| 2023-10-04 | 58.24 | $268.50 | 100 |
| 2023-10-03 | 58.24 | $268.50 | 826 |
| 2023-09-29 | 58.24 | $268.50 | 28 |
| 2023-09-28 | 61.19 | $269.00 | 4 |
| 2023-09-22 | 57.05 | $268.00 | 80 |
| 2023-09-21 | 58.60 | $268.26 | 12 |
| 2023-09-20 | 57.50 | $268.00 | 25 |
| 2023-09-19 | 57.50 | $268.00 | 80 |
| 2023-09-18 | 57.50 | $268.00 | 446 |
| 2023-09-14 | 62.98 | $269.00 | 12 |
| 2023-09-13 | 65.97 | $269.50 | 1077 |
| 2023-09-12 | 61.73 | $268.27 | 2953 |
| 2023-09-11 | 59.71 | $267.75 | 187 |
| 2023-09-08 | 55.42 | $266.75 | 144 |
| 2023-09-07 | 67.34 | $268.50 | 122 |
| 2023-09-06 | 64.21 | $267.75 | 52 |
| 2023-09-05 | 64.21 | $267.75 | 628 |
| 2023-09-01 | 64.21 | $267.75 | 1139 |
| 2023-08-31 | 64.21 | $267.75 | 34 |
| 2023-08-30 | 64.21 | $267.75 | 24180 |
| 2023-08-29 | 63.30 | $267.50 | 167 |
| 2023-08-28 | 61.44 | $267.00 | 409 |
| 2023-08-25 | 61.44 | $267.00 | 212 |
| 2023-08-24 | 61.44 | $267.00 | 345 |
| 2023-08-23 | 65.72 | $267.75 | 595 |
| 2023-08-22 | 61.47 | $266.50 | 59 |
| 2023-08-18 | 61.47 | $266.50 | 12 |
| 2023-08-16 | 61.47 | $266.50 | 48 |
| 2023-08-14 | 61.47 | $266.50 | 12 |
| 2023-08-09 | 61.47 | $266.50 | 1057 |
| 2023-08-07 | 56.46 | $265.00 | 149 |
| 2023-08-04 | 57.64 | $265.25 | 38 |
| 2023-08-03 | 58.82 | $265.50 | 88 |
| 2023-08-02 | 57.16 | $265.00 | 110 |
| 2023-07-31 | 58.28 | $265.25 | 219 |
| 2023-07-28 | 78.71 | $268.75 | 24 |
| 2023-07-21 | 62.76 | $264.25 | 10 |
| 2023-07-19 | 71.20 | $265.00 | 88 |
| 2023-07-11 | 71.20 | $265.00 | 171 |
| 2023-07-10 | 71.20 | $265.00 | 28 |
| 2023-07-06 | 70.57 | $264.86 | 92 |
| 2023-07-05 | 72.07 | $265.00 | 136 |
| 2023-06-29 | 68.67 | $264.25 | 8 |
| 2023-06-27 | 64.57 | $263.50 | 216 |
| 2023-06-23 | 63.03 | $263.25 | 4 |
| 2023-06-22 | 61.45 | $263.00 | 56 |
| 2023-06-21 | 61.45 | $263.00 | 23 |
| 2023-06-20 | 63.92 | $263.25 | 3112 |
| 2023-06-16 | 60.94 | $262.75 | 1138 |
| 2023-06-15 | 63.43 | $263.00 | 479 |
| 2023-06-14 | 63.43 | $263.00 | 309 |
| 2023-06-12 | 62.03 | $262.75 | 21 |
| 2023-06-09 | 66.90 | $263.25 | 75 |
| 2023-06-06 | 62.73 | $262.50 | 80 |
| 2023-06-05 | 68.89 | $263.06 | 11 |
| 2023-06-02 | 68.58 | $263.00 | 2400 |
| 2023-06-01 | 65.85 | $262.50 | 14026 |
| 2023-05-30 | 73.36 | $263.12 | 38 |
| 2023-05-26 | 70.12 | $262.50 | 5113 |
| 2023-05-25 | 69.44 | $262.38 | 1517 |
| 2023-05-24 | 61.58 | $261.25 | 434 |
| 2023-05-23 | 65.10 | $261.50 | 1946 |
| 2023-05-19 | 60.85 | $261.00 | 120 |
| 2023-05-18 | 58.44 | $260.75 | 404 |
| 2023-05-17 | 66.16 | $261.25 | 3929 |
| 2023-05-16 | 70.59 | $261.50 | 92 |
| 2023-05-15 | 68.60 | $261.25 | 77 |
| 2023-05-12 | 68.60 | $261.25 | 3767 |
| 2023-05-11 | 68.60 | $261.25 | 29543 |
| 2023-05-10 | 67.69 | $261.13 | 2152 |
| 2023-05-09 | 67.69 | $261.13 | 11723 |
| 2023-05-08 | 66.76 | $261.00 | 99357 |
| 2023-05-04 | 70.48 | $261.25 | 4 |
| 2023-05-03 | 68.83 | $261.00 | 1430 |
| 2023-05-02 | 68.83 | $261.00 | 1424 |
| 2023-05-01 | 68.83 | $261.00 | 36685 |
| 2023-04-28 | 68.83 | $261.00 | 433 |
| 2023-04-27 | 68.83 | $261.00 | 1162 |
| 2023-04-26 | 68.83 | $261.00 | 449 |
| 2023-04-25 | 68.83 | $261.00 | 22309 |
| 2023-04-24 | 64.69 | $260.25 | 19303 |
| 2023-04-21 | 61.45 | $259.75 | 40 |
| 2023-04-20 | 61.45 | $259.75 | 10 |
| 2023-04-17 | 61.45 | $259.75 | 23 |
| 2023-04-14 | 63.96 | $260.00 | 48 |
| 2023-04-13 | 63.28 | $259.88 | 21619 |
| 2023-04-11 | 69.81 | $260.50 | 33 |
| 2023-04-06 | 67.22 | $260.00 | 342 |
| 2023-04-05 | 65.82 | $259.75 | 229 |
| 2023-04-04 | 65.15 | $259.63 | 234 |
| 2023-04-03 | 69.15 | $260.00 | 113 |
| 2023-03-31 | 78.43 | $260.75 | 4 |
| 2023-03-30 | 72.61 | $259.50 | 860 |
| 2023-03-29 | 72.61 | $259.50 | 956 |
| 2023-03-27 | 72.61 | $259.50 | 8603 |
| 2023-03-23 | 71.28 | $259.25 | 2348 |
| 2023-03-22 | 71.28 | $259.25 | 971 |
| 2023-03-21 | 71.28 | $259.25 | 877 |
| 2023-03-20 | 70.70 | $259.13 | 7 |
| 2023-03-17 | 68.78 | $258.75 | 6 |
| 2023-03-15 | 68.78 | $258.75 | 14 |
| 2023-03-14 | 68.78 | $258.75 | 28 |
| 2023-03-13 | 80.67 | $259.75 | 6020 |
| 2023-03-10 | 80.67 | $259.75 | 3798 |
| 2023-03-09 | 77.09 | $258.75 | 6012 |
| 2023-03-08 | 77.09 | $258.75 | 17358 |
| 2023-03-07 | 76.10 | $258.50 | 6876 |
| 2023-03-06 | 75.07 | $258.25 | 12173 |
| 2023-03-03 | 74.00 | $258.00 | 208 |
| 2023-03-02 | 74.00 | $258.00 | 2582 |
| 2023-03-01 | 72.83 | $257.72 | 272 |
| 2023-02-28 | 73.17 | $257.75 | 18591 |
| 2023-02-24 | 69.87 | $257.00 | 16 |
| 2023-02-23 | 69.87 | $257.00 | 24 |
| 2023-02-15 | 69.87 | $257.00 | 359 |
| 2023-02-14 | 68.77 | $256.75 | 5 |
| 2023-02-08 | 67.65 | $256.50 | 206 |
| 2023-02-07 | 67.65 | $256.50 | 482 |
| 2023-02-03 | 69.91 | $256.75 | 244 |
| 2023-02-02 | 68.93 | $256.50 | 1254 |
| 2023-02-01 | 68.93 | $256.50 | 10034 |
| 2023-01-30 | 66.97 | $256.00 | 112 |
| 2023-01-27 | 66.97 | $256.00 | 233 |
| 2023-01-26 | 66.97 | $256.00 | 2934 |
| 2023-01-24 | 66.97 | $256.00 | 26304 |
| 2023-01-23 | 66.10 | $255.75 | 7 |
| 2023-01-17 | 65.23 | $255.50 | 208 |
| 2023-01-12 | 63.45 | $255.00 | 22 |
| 2023-01-11 | 62.54 | $254.75 | 630 |
| 2023-01-10 | 65.65 | $255.25 | 19 |
| 2023-01-09 | 62.07 | $254.25 | 310 |
| 2023-01-06 | 68.89 | $255.25 | 1231 |
| 2023-01-05 | 68.89 | $255.25 | 584 |
| 2023-01-04 | 68.10 | $255.00 | 196 |
| 2022-12-29 | 65.61 | $254.25 | 160 |
| 2022-12-28 | 67.27 | $254.50 | 40 |
| 2022-12-27 | 64.72 | $253.75 | 859 |
| 2022-12-20 | 59.75 | $252.50 | 165 |
| 2022-12-16 | 58.64 | $252.25 | 116 |
| 2022-12-15 | 60.22 | $252.50 | 2502 |
| 2022-12-13 | 59.18 | $252.25 | 1073 |
| 2022-12-12 | 59.18 | $252.25 | 20 |
| 2022-12-05 | 57.15 | $251.75 | 1800 |
| 2022-12-02 | 57.15 | $251.75 | 140 |
| 2022-12-01 | 57.15 | $251.75 | 1241 |
| 2022-11-28 | 56.22 | $251.50 | 458 |
| 2022-11-21 | 56.22 | $251.50 | 4 |
| 2022-11-17 | 54.44 | $251.00 | 10 |
| 2022-11-15 | 51.63 | $250.25 | 45 |
| 2022-11-14 | 50.66 | $250.00 | 8168 |
| 2022-11-11 | 55.96 | $251.25 | 90 |
| 2022-11-10 | 52.16 | $250.25 | 1824 |
| 2022-11-09 | 56.82 | $251.25 | 2491 |
| 2022-11-07 | 51.69 | $250.00 | 3789 |
| 2022-11-03 | 61.38 | $251.75 | 451 |
| 2022-10-28 | 55.75 | $250.50 | 12 |
| 2022-10-27 | 62.69 | $251.50 | 16718 |
| 2022-10-26 | 61.55 | $251.25 | 455 |
| 2022-10-25 | 55.05 | $250.00 | 3476 |
| 2022-10-24 | 53.56 | $249.75 | 1185 |
| 2022-10-21 | 55.30 | $250.00 | 400 |
| 2022-10-20 | 53.88 | $249.75 | 1196 |
| 2022-10-19 | 49.26 | $249.00 | 4 |
| 2022-10-18 | 56.41 | $250.00 | 3149 |
| 2022-10-17 | 53.18 | $249.50 | 4 |
| 2022-10-11 | 53.18 | $249.50 | 1667 |
| 2022-10-10 | 47.96 | $248.75 | 1960 |
| 2022-10-06 | 49.72 | $249.00 | 260 |
| 2022-10-05 | 51.51 | $249.25 | 854 |
| 2022-10-04 | 59.68 | $250.25 | 5 |
| 2022-09-29 | 59.68 | $250.25 | 31 |
| 2022-09-28 | 61.89 | $250.50 | 11524 |
| 2022-09-27 | 59.00 | $250.00 | 3455 |
| 2022-09-26 | 57.47 | $249.75 | 5660 |
| 2022-09-23 | 57.47 | $249.75 | 2364 |
| 2022-09-22 | 57.47 | $249.75 | 5899 |
| 2022-09-21 | 54.55 | $249.25 | 4805 |
| 2022-09-20 | 54.55 | $249.25 | 520 |
| 2022-09-19 | 54.55 | $249.25 | 4817 |
| 2022-09-15 | 51.72 | $248.75 | 4 |
| 2022-09-14 | 50.24 | $248.50 | 244 |
| 2022-09-12 | 53.34 | $249.00 | 24 |
| 2022-09-09 | 60.41 | $250.00 | 5 |
| 2022-09-06 | 54.71 | $249.00 | 791 |
| 2022-08-31 | 54.71 | $249.00 | 204 |
| 2022-08-29 | 54.71 | $249.00 | 17 |
| 2022-08-26 | 53.26 | $248.75 | 220 |
| 2022-08-25 | 56.70 | $249.25 | 4 |
| 2022-08-24 | 56.70 | $249.25 | 42249 |
| 2022-08-23 | 56.70 | $249.25 | 200 |
| 2022-08-17 | 56.70 | $249.25 | 24 |
| 2022-08-16 | 59.84 | $249.75 | 4 |
| 2022-08-15 | 52.31 | $248.25 | 4 |
| 2022-08-11 | 55.61 | $248.75 | 153 |
| 2022-08-09 | 54.24 | $248.50 | 1874 |
| 2022-08-08 | 54.24 | $248.50 | 4249 |
| 2022-08-03 | 55.79 | $248.75 | 34 |
| 2022-08-02 | 55.79 | $248.75 | 5047 |
| 2022-07-29 | 54.62 | $248.50 | 16 |
| 2022-07-28 | 58.33 | $249.13 | 95 |
| 2022-07-27 | 56.64 | $248.75 | 2479 |
| 2022-07-26 | 56.64 | $248.75 | 4000 |
| 2022-07-15 | 56.64 | $248.75 | 1967 |
| 2022-07-14 | 53.45 | $248.00 | 2047 |
| 2022-07-11 | 52.34 | $247.75 | 7 |
| 2022-07-08 | 53.55 | $248.00 | 3191 |
| 2022-07-06 | 53.55 | $248.00 | 901 |
| 2022-07-05 | 54.14 | $248.13 | 2751 |
| 2022-06-30 | 50.65 | $247.25 | 170 |
| 2022-06-23 | 52.82 | $247.75 | 572 |
| 2022-06-07 | 50.81 | $247.25 | 36 |
| 2022-06-06 | 50.81 | $247.25 | 17100 |
| 2022-06-03 | 50.81 | $247.25 | 7006 |
| 2022-06-02 | 53.75 | $248.00 | 4324 |
| 2022-06-01 | 49.09 | $246.75 | 24385 |
| 2022-05-31 | 54.29 | $248.00 | 416 |
| 2022-05-27 | 52.37 | $247.50 | 2453 |
| 2022-05-25 | 49.35 | $246.75 | 2000 |
| 2022-05-23 | 47.23 | $246.25 | 1616 |
| 2022-05-20 | 48.19 | $246.50 | 1261 |
| 2022-05-17 | 48.19 | $246.50 | 904 |
| 2022-05-13 | 49.08 | $246.75 | 809 |
| 2022-05-12 | 48.17 | $246.50 | 288 |
| 2022-05-11 | 52.69 | $247.75 | 1004 |
| 2022-05-06 | 53.64 | $248.00 | 45 |
| 2022-05-05 | 54.58 | $248.25 | 8 |
| 2022-05-04 | 59.55 | $249.50 | 6 |
| 2022-04-28 | 54.87 | $248.00 | 8 |
| 2022-04-25 | 56.95 | $248.50 | 78 |
| 2022-04-20 | 55.34 | $248.00 | 15 |
| 2022-04-19 | 53.69 | $247.50 | 247 |
| 2022-04-14 | 57.74 | $248.50 | 105 |
| 2022-04-13 | 58.79 | $248.75 | 61 |
| 2022-04-12 | 53.11 | $247.00 | 5 |
| 2022-04-11 | 55.74 | $247.63 | 4 |
| 2022-04-08 | 55.30 | $247.50 | 104 |
| 2022-04-07 | 57.36 | $248.00 | 53 |
| 2022-04-06 | 56.59 | $247.75 | 4 |
| 2022-04-05 | 55.06 | $247.25 | 223 |
| 2022-04-04 | 54.29 | $247.00 | 1153 |
| 2022-04-01 | 57.07 | $247.75 | 5641 |
| 2022-03-31 | 56.36 | $247.50 | 104 |
| 2022-03-28 | 56.36 | $247.50 | 3664 |
| 2022-03-23 | 55.02 | $247.00 | 51 |
| 2022-03-17 | 55.02 | $247.00 | 578 |
| 2022-03-10 | 54.39 | $246.75 | 15848 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.27
2026-08-10
Close Price
$0.17
Vol: 318.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -50.27 | $0.17 | 318.4M |
| 2026-08-07 | -61.13 | $0.14 | 90.8M |
| 2026-08-06 | -89.85 | $0.13 | 2.0M |
| 2026-08-05 | -50.39 | $0.14 | 943400 |
| 2026-08-04 | -34.60 | $0.15 | 1.1M |
| 2026-08-03 | -41.23 | $0.14 | 1.9M |
| 2026-07-31 | -54.03 | $0.14 | 2.1M |
| 2026-07-30 | -66.08 | $0.13 | 722701 |
| 2026-07-29 | -70.91 | $0.13 | 744392 |
| 2026-07-28 | -62.07 | $0.14 | 692421 |
| 2026-07-27 | -62.27 | $0.14 | 914100 |
| 2026-07-24 | -68.29 | $0.13 | 578100 |
| 2026-07-23 | -65.97 | $0.13 | 1.3M |
| 2026-07-22 | -67.82 | $0.13 | 982812 |
| 2026-07-21 | -63.43 | $0.14 | 2.0M |
| 2026-07-20 | -66.78 | $0.13 | 789031 |
| 2026-07-17 | -64.81 | $0.13 | 1.4M |
| 2026-07-16 | -60.07 | $0.14 | 2.2M |
| 2026-07-15 | -51.69 | $0.15 | 1.0M |
| 2026-07-14 | -61.45 | $0.14 | 1.6M |
| 2026-07-13 | -61.45 | $0.14 | 2.1M |
| 2026-07-10 | -58.08 | $0.15 | 1.2M |
| 2026-07-09 | -56.07 | $0.16 | 3.6M |
| 2026-07-08 | -90.76 | $0.16 | 1.2M |
| 2026-07-07 | -86.55 | $0.16 | 2.3M |
| 2026-07-06 | -93.78 | $0.16 | 9.6M |
| 2026-07-02 | -90.79 | $0.17 | 5.0M |
| 2026-07-01 | -90.13 | $0.18 | 7.2M |
| 2026-06-30 | -94.67 | $0.16 | 10.2M |
| 2026-06-29 | -89.85 | $0.18 | 129.8M |
| 2026-06-26 | -93.03 | $0.17 | 77.6M |
| 2026-06-25 | -94.72 | $0.15 | 1.9M |
| 2026-06-24 | -90.88 | $0.16 | 1.2M |
| 2026-06-23 | -88.81 | $0.17 | 1.4M |
| 2026-06-22 | -84.73 | $0.18 | 2.8M |
| 2026-06-18 | -88.49 | $0.17 | 2.5M |
| 2026-06-17 | -84.22 | $0.18 | 1.5M |
| 2026-06-16 | -82.09 | $0.19 | 2.6M |
| 2026-06-15 | -77.99 | $0.20 | 5.0M |
| 2026-06-12 | -76.32 | $0.20 | 2.8M |
| 2026-06-11 | -75.31 | $0.21 | 4.6M |
| 2026-06-10 | -71.22 | $0.22 | 8.9M |
| 2026-06-09 | -76.43 | $0.20 | 9.4M |
| 2026-06-08 | -66.35 | $0.24 | 15.0M |
| 2026-06-05 | -30.80 | $0.37 | 46.5M |
| 2026-06-04 | -43.39 | $0.32 | 20.6M |
| 2026-06-03 | -11.87 | $0.43 | 107.5M |
| 2026-06-02 | -43.39 | $0.32 | 146.8M |
| 2026-06-01 | -63.69 | $0.25 | 638.6M |
| 2026-05-29 | -65.70 | $0.17 | 10.0M |
| 2026-05-28 | -81.67 | $0.15 | 6.8M |
| 2026-05-27 | -90.67 | $0.13 | 1.6M |
| 2026-05-26 | -87.55 | $0.14 | 1.7M |
| 2026-05-22 | -82.36 | $0.15 | 1.8M |
| 2026-05-21 | -77.17 | $0.15 | 2.8M |
| 2026-05-20 | -86.19 | $0.14 | 1.5M |
| 2026-05-19 | -81.06 | $0.15 | 3.3M |
| 2026-05-18 | -73.28 | $0.16 | 2.4M |
| 2026-05-15 | -88.72 | $0.14 | 2.2M |
| 2026-05-14 | -94.24 | $0.15 | 1.7M |
| 2026-05-13 | -87.49 | $0.16 | 1.7M |
| 2026-05-12 | -87.49 | $0.16 | 2.7M |
| 2026-05-11 | -94.97 | $0.16 | 5.2M |
| 2026-05-08 | -92.49 | $0.19 | 4.2M |
| 2026-05-07 | -88.61 | $0.21 | 11.0M |
| 2026-05-06 | -55.72 | $0.26 | 5.9M |
| 2026-05-05 | -55.72 | $0.26 | 4.8M |
| 2026-05-04 | -56.99 | $0.26 | 2.7M |
| 2026-05-01 | -55.09 | $0.26 | 9.0M |
| 2026-04-30 | -70.90 | $0.24 | 3.5M |
| 2026-04-29 | -77.99 | $0.22 | 4.5M |
| 2026-04-28 | -62.05 | $0.25 | 15.8M |
| 2026-04-27 | -81.66 | $0.22 | 2.7M |
| 2026-04-24 | -75.33 | $0.23 | 1.9M |
| 2026-04-23 | -77.36 | $0.23 | 2.5M |
| 2026-04-22 | -75.08 | $0.23 | 4.1M |
| 2026-04-21 | -77.86 | $0.23 | 2.7M |
| 2026-04-20 | -78.56 | $0.22 | 5.8M |
| 2026-04-17 | -82.44 | $0.23 | 5.5M |
| 2026-04-16 | -72.99 | $0.24 | 8.1M |
| 2026-04-15 | -60.16 | $0.26 | 7.9M |
| 2026-04-14 | -52.67 | $0.27 | 26.6M |
| 2026-04-13 | -63.74 | $0.25 | 96.4M |
| 2026-04-10 | -39.72 | $0.29 | 26.0M |
| 2026-04-09 | -68.47 | $0.25 | 3.2M |
| 2026-04-08 | -79.76 | $0.24 | 639941 |
| 2026-04-07 | -79.55 | $0.24 | 1.1M |
| 2026-04-06 | -81.95 | $0.25 | 700518 |
| 2026-04-02 | -85.38 | $0.24 | 484318 |
| 2026-04-01 | -84.82 | $0.24 | 1.0M |
| 2026-03-31 | -88.47 | $0.23 | 1.4M |
| 2026-03-30 | -94.57 | $0.21 | 1.8M |
| 2026-03-27 | -96.25 | $0.26 | 1.1M |
| 2026-03-26 | -88.54 | $0.29 | 1.4M |
| 2026-03-25 | -95.56 | $0.28 | 1.3M |
| 2026-03-24 | -97.71 | $0.27 | 920755 |
| 2026-03-23 | -86.55 | $0.30 | 2.9M |
| 2026-03-20 | -81.81 | $0.30 | 1.2M |
| 2026-03-19 | -86.97 | $0.30 | 939137 |
| 2026-03-18 | -86.73 | $0.30 | 1.3M |
| 2026-03-17 | -77.36 | $0.32 | 808600 |
| 2026-03-16 | -77.73 | $0.32 | 2.5M |
| 2026-03-13 | -74.91 | $0.32 | 3.6M |
| 2026-03-12 | -64.49 | $0.34 | 12.5M |
| 2026-03-11 | -57.89 | $0.36 | 2.4M |
| 2026-03-10 | -56.15 | $0.38 | 19.2M |
| 2026-03-09 | -80.60 | $0.32 | 51.1M |
| 2026-03-06 | -60.76 | $0.37 | 2.4M |
| 2026-03-05 | -73.06 | $0.34 | 450643 |
| 2026-03-04 | -79.44 | $0.34 | 702100 |
| 2026-03-03 | -90.83 | $0.34 | 1.1M |
| 2026-03-02 | -94.20 | $0.32 | 856624 |
| 2026-02-27 | -96.71 | $0.30 | 348242 |
| 2026-02-26 | -95.73 | $0.31 | 523346 |
| 2026-02-25 | -94.25 | $0.32 | 1.1M |
| 2026-02-24 | -96.75 | $0.30 | 365116 |
| 2026-02-23 | -98.48 | $0.29 | 321800 |
| 2026-02-20 | -98.29 | $0.30 | 893525 |
| 2026-02-19 | -97.68 | $0.33 | 667743 |
| 2026-02-18 | -98.79 | $0.34 | 620226 |
| 2026-02-17 | -98.03 | $0.35 | 741718 |
| 2026-02-13 | -96.13 | $0.39 | 923237 |
| 2026-02-12 | -99.74 | $0.40 | 579749 |
| 2026-02-11 | -94.73 | $0.44 | 839341 |
| 2026-02-10 | -85.53 | $0.49 | 1.1M |
| 2026-02-09 | -85.61 | $0.49 | 727000 |
| 2026-02-06 | -83.51 | $0.50 | 1.3M |
| 2026-02-05 | -92.77 | $0.45 | 1.6M |
| 2026-02-04 | -87.66 | $0.48 | 5.9M |
| 2026-02-03 | -62.22 | $0.61 | 74.9M |
| 2026-02-02 | -47.07 | $0.61 | 449221 |
| 2026-01-30 | -37.90 | $0.64 | 1.0M |
| 2026-01-29 | -38.58 | $0.64 | 1.1M |
| 2026-01-28 | -56.60 | $0.58 | 2.0M |
| 2026-01-27 | -64.78 | $0.56 | 2.8M |
| 2026-01-26 | -96.10 | $0.44 | 568100 |
| 2026-01-23 | -98.87 | $0.45 | 621400 |
| 2026-01-22 | -93.05 | $0.49 | 792718 |
| 2026-01-21 | -95.45 | $0.49 | 1.3M |
| 2026-01-20 | -99.38 | $0.52 | 11.1M |
| 2026-01-16 | -97.95 | $0.54 | 767100 |
| 2026-01-15 | -91.21 | $0.61 | 353201 |
| 2026-01-14 | -91.95 | $0.61 | 805800 |
| 2026-01-13 | -96.78 | $0.58 | 1.1M |
| 2026-01-12 | -91.96 | $0.64 | 718830 |
| 2026-01-09 | -89.54 | $0.65 | 652033 |
| 2026-01-08 | -81.97 | $0.70 | 1.4M |
| 2026-01-07 | -90.32 | $0.65 | 1.7M |
| 2026-01-06 | -79.03 | $0.72 | 773800 |
| 2026-01-05 | -80.00 | $0.72 | 764400 |
| 2026-01-02 | -87.77 | $0.67 | 1.0M |
| 2025-12-31 | -96.46 | $0.64 | 1.7M |
| 2025-12-30 | -72.35 | $0.79 | 15.8M |
| 2025-12-29 | -90.10 | $0.68 | 2.0M |
| 2025-12-26 | -80.29 | $0.94 | 18.7M |
| 2025-12-24 | -87.81 | $0.93 | 460313 |
| 2025-12-23 | -94.77 | $0.90 | 349342 |
| 2025-12-22 | -81.95 | $0.98 | 334249 |
| 2025-12-19 | -85.56 | $0.96 | 504113 |
| 2025-12-18 | -81.95 | $0.98 | 325152 |
| 2025-12-17 | -92.78 | $0.92 | 146450 |
| 2025-12-16 | -90.98 | $0.93 | 181696 |
| 2025-12-15 | -100.00 | $0.98 | 208140 |
| 2025-12-12 | -83.72 | $1.07 | 362721 |
| 2025-12-11 | -75.47 | $1.15 | 376408 |
| 2025-12-10 | -86.79 | $1.09 | 244140 |
| 2025-12-09 | -73.58 | $1.16 | 280037 |
| 2025-12-08 | -92.96 | $1.07 | 141013 |
| 2025-12-05 | -83.10 | $1.14 | 179788 |
| 2025-12-04 | -71.83 | $1.22 | 251105 |
| 2025-12-03 | -85.92 | $1.12 | 233734 |
| 2025-12-02 | -87.67 | $1.11 | 58467 |
| 2025-12-01 | -91.78 | $1.08 | 99412 |
| 2025-11-28 | -76.71 | $1.19 | 143903 |
| 2025-11-26 | -56.16 | $1.34 | 88900 |
| 2025-11-25 | -70.73 | $1.26 | 93271 |
| 2025-11-24 | -78.35 | $1.23 | 106928 |
| 2025-11-21 | -87.16 | $1.16 | 195043 |
| 2025-11-20 | -96.03 | $1.07 | 209100 |
| 2025-11-19 | -92.06 | $1.12 | 126300 |
| 2025-11-18 | -85.71 | $1.20 | 358813 |
| 2025-11-17 | -97.01 | $1.19 | 212328 |
| 2025-11-14 | -93.75 | $1.35 | 136800 |
| 2025-11-13 | -90.91 | $1.40 | 323639 |
| 2025-11-12 | -92.24 | $1.42 | 250403 |
| 2025-11-11 | -95.00 | $1.38 | 334928 |
| 2025-11-10 | -92.93 | $1.47 | 1.2M |
| 2025-11-07 | -95.18 | $1.40 | 533300 |
| 2025-11-06 | -99.32 | $1.44 | 560900 |
| 2025-11-05 | -92.68 | $1.70 | 169926 |
| 2025-11-04 | -96.52 | $1.59 | 263800 |
| 2025-11-03 | -95.82 | $1.61 | 199700 |
| 2025-10-31 | -93.73 | $1.67 | 207625 |
| 2025-10-30 | -98.61 | $1.53 | 440244 |
| 2025-10-29 | -98.51 | $1.71 | 308700 |
| 2025-10-28 | -94.74 | $1.84 | 501933 |
| 2025-10-27 | -96.62 | $1.79 | 732300 |
| 2025-10-24 | -83.96 | $2.11 | 332300 |
| 2025-10-23 | -81.45 | $2.12 | 417325 |
| 2025-10-22 | -83.27 | $2.07 | 681900 |
| 2025-10-21 | -73.50 | $2.28 | 627141 |
| 2025-10-20 | -66.20 | $2.48 | 970700 |
| 2025-10-17 | -58.80 | $2.69 | 940130 |
| 2025-10-16 | -57.75 | $2.72 | 15.9M |
| 2025-10-15 | -42.25 | $3.16 | 2.1M |
| 2025-10-14 | -11.97 | $4.02 | 6.4M |
| 2025-10-13 | -1.02 | $3.46 | 4.5M |
| 2025-10-10 | -14.16 | $2.49 | 3.8M |
| 2025-10-09 | -10.67 | $2.19 | 608836 |
| 2025-10-08 | -13.70 | $2.15 | 737100 |
| 2025-10-07 | -38.36 | $1.97 | 1.0M |
| 2025-10-06 | -20.55 | $2.10 | 1.8M |
| 2025-10-03 | -28.00 | $2.04 | 6.9M |
| 2025-10-02 | -22.73 | $1.83 | 355400 |
| 2025-10-01 | -20.45 | $1.84 | 863400 |
| 2025-09-30 | -28.21 | $1.77 | 542500 |
| 2025-09-29 | -16.67 | $1.79 | 485000 |
| 2025-09-26 | -50.00 | $1.67 | 346300 |
| 2025-09-25 | -63.89 | $1.62 | 463900 |
| 2025-09-24 | -38.89 | $1.71 | 1.6M |
| 2025-09-23 | -77.14 | $1.57 | 2.1M |
| 2025-09-22 | -74.29 | $1.58 | 182615 |
| 2025-09-19 | -68.29 | $1.56 | 307112 |
| 2025-09-18 | -50.00 | $1.60 | 361401 |
| 2025-09-17 | -50.94 | $1.57 | 3.6M |
| 2025-09-16 | -26.42 | $1.70 | 502225 |
| 2025-09-15 | -60.38 | $1.52 | 214900 |
| 2025-09-12 | -39.62 | $1.63 | 161409 |
| 2025-09-11 | -31.48 | $1.68 | 257100 |
| 2025-09-10 | -57.41 | $1.54 | 237149 |
| 2025-09-09 | -46.55 | $1.58 | 176239 |
| 2025-09-08 | -46.55 | $1.58 | 510600 |
| 2025-09-05 | -56.90 | $1.52 | 400344 |
| 2025-09-04 | -56.90 | $1.52 | 479800 |
| 2025-09-03 | -31.03 | $1.67 | 359700 |
| 2025-09-02 | -31.03 | $1.67 | 411400 |
| 2025-08-29 | -29.31 | $1.68 | 332400 |
| 2025-08-28 | -8.20 | $1.80 | 530900 |
| 2025-08-27 | -14.75 | $1.76 | 272015 |
| 2025-08-26 | -21.31 | $1.72 | 851100 |
| 2025-08-25 | -60.95 | $1.65 | 1.2M |
| 2025-08-22 | -73.33 | $1.52 | 542600 |
| 2025-08-21 | -71.43 | $1.54 | 1.7M |
| 2025-08-20 | -84.76 | $1.40 | 284500 |
| 2025-08-19 | -84.76 | $1.40 | 266607 |
| 2025-08-18 | -75.24 | $1.50 | 354300 |
| 2025-08-15 | -78.10 | $1.47 | 651933 |
| 2025-08-14 | -48.57 | $1.78 | 8.4M |
| 2025-08-13 | -67.62 | $1.58 | 617634 |
| 2025-08-12 | -85.71 | $1.39 | 1.2M |
| 2025-08-11 | -89.91 | $1.31 | 338031 |
| 2025-08-08 | -88.29 | $1.31 | 194712 |
| 2025-08-07 | -81.98 | $1.38 | 180648 |
| 2025-08-06 | -80.18 | $1.40 | 229000 |
| 2025-08-05 | -77.48 | $1.43 | 270534 |
| 2025-08-04 | -85.59 | $1.34 | 187833 |
| 2025-08-01 | -87.39 | $1.32 | 407300 |
| 2025-07-31 | -79.28 | $1.41 | 553400 |
| 2025-07-30 | -73.04 | $1.45 | 1.7M |
| 2025-07-29 | -44.35 | $1.78 | 47.9M |
| 2025-07-28 | -22.97 | $1.71 | 252500 |
| 2025-07-25 | -10.81 | $1.80 | 465977 |
| 2025-07-24 | -20.00 | $1.66 | 243427 |
| 2025-07-23 | -26.15 | $1.62 | 170025 |
| 2025-07-22 | -36.92 | $1.55 | 289822 |
| 2025-07-21 | -24.62 | $1.63 | 510535 |
| 2025-07-18 | -4.62 | $1.76 | 884507 |
| 2025-07-17 | -16.92 | $1.68 | 4.8M |
| 2025-07-16 | -56.36 | $1.38 | 446548 |
| 2025-07-15 | -81.03 | $1.25 | 182729 |
| 2025-07-14 | -87.64 | $1.25 | 199117 |
| 2025-07-11 | -96.44 | $1.23 | 119161 |
| 2025-07-10 | -92.89 | $1.32 | 170901 |
| 2025-07-09 | -92.89 | $1.32 | 120104 |
| 2025-07-08 | -92.49 | $1.33 | 183983 |
| 2025-07-07 | -94.86 | $1.27 | 142597 |
| 2025-07-03 | -93.28 | $1.31 | 136613 |
| 2025-07-02 | -94.07 | $1.29 | 221024 |
| 2025-07-01 | -98.87 | $1.21 | 331692 |
| 2025-06-30 | -98.45 | $1.29 | 217893 |
| 2025-06-27 | -98.45 | $1.29 | 365511 |
| 2025-06-26 | -99.20 | $1.36 | 291295 |
| 2025-06-25 | -99.58 | $1.46 | 198775 |
| 2025-06-24 | -98.28 | $1.55 | 133545 |
| 2025-06-23 | -96.98 | $1.58 | 225702 |
| 2025-06-20 | -98.70 | $1.55 | 405019 |
| 2025-06-18 | -96.96 | $1.60 | 435109 |
| 2025-06-17 | -97.83 | $1.58 | 934907 |
| 2025-06-16 | -96.96 | $1.60 | 445919 |
| 2025-06-13 | -94.78 | $1.65 | 1.4M |
| 2025-06-12 | -86.98 | $2.16 | 64.9M |
| 2025-06-11 | -86.46 | $2.17 | 147109 |
| 2025-06-10 | -81.77 | $2.26 | 173733 |
| 2025-06-09 | -83.85 | $2.22 | 126517 |
| 2025-06-06 | -90.63 | $2.09 | 177930 |
| 2025-06-05 | -93.23 | $2.04 | 470753 |
| 2025-06-04 | -92.19 | $2.06 | 537717 |
| 2025-06-03 | -62.50 | $2.63 | 23.4M |
| 2025-06-02 | -38.71 | $2.67 | 182083 |
| 2025-05-30 | -84.68 | $2.10 | 57413 |
| 2025-05-29 | -93.50 | $2.00 | 18176 |
| 2025-05-28 | -78.05 | $2.19 | 21570 |
| 2025-05-27 | -81.30 | $2.15 | 16552 |
| 2025-05-23 | -89.43 | $2.05 | 22335 |
| 2025-05-22 | -86.18 | $2.09 | 11110 |
| 2025-05-21 | -83.74 | $2.12 | 49908 |
| 2025-05-20 | -70.09 | $2.33 | 298238 |
| 2025-05-19 | -28.85 | $2.31 | 9389 |
| 2025-05-16 | -30.77 | $2.30 | 28480 |
| 2025-05-15 | -15.38 | $2.38 | 74955 |
| 2025-05-14 | -15.38 | $2.38 | 13595 |
| 2025-05-13 | -14.29 | $2.37 | 8401 |
| 2025-05-12 | -9.21 | $2.39 | 19942 |
| 2025-05-09 | -19.57 | $2.28 | 12545 |
| 2025-05-08 | -21.28 | $2.26 | 10618 |
| 2025-05-07 | -16.04 | $2.29 | 8640 |
| 2025-05-06 | -4.72 | $2.41 | 9108 |
| 2025-05-05 | -5.98 | $2.37 | 15512 |
| 2025-05-02 | -11.86 | $2.30 | 20451 |
| 2025-05-01 | -13.56 | $2.28 | 6854 |
| 2025-04-30 | -15.25 | $2.26 | 15874 |
| 2025-04-29 | -11.02 | $2.31 | 21623 |
| 2025-04-28 | -11.40 | $2.27 | 21172 |
| 2025-04-25 | -10.53 | $2.28 | 15483 |
| 2025-04-24 | -14.04 | $2.24 | 39881 |
| 2025-04-23 | -13.73 | $2.14 | 35836 |
| 2025-04-22 | -18.18 | $1.98 | 22496 |
| 2025-04-21 | -25.51 | $1.99 | 22196 |
| 2025-04-17 | -19.39 | $2.05 | 11270 |
| 2025-04-16 | -25.51 | $1.99 | 20741 |
| 2025-04-15 | -22.45 | $2.02 | 55772 |
| 2025-04-14 | -41.84 | $1.83 | 38808 |
| 2025-04-11 | -50.00 | $1.80 | 36558 |
| 2025-04-10 | -62.04 | $1.67 | 67118 |
| 2025-04-09 | -67.59 | $1.61 | 18062 |
| 2025-04-08 | -73.15 | $1.55 | 69891 |
| 2025-04-07 | -86.11 | $1.41 | 16194 |
| 2025-04-04 | -87.04 | $1.40 | 25264 |
| 2025-04-03 | -95.15 | $1.36 | 29956 |
| 2025-04-02 | -68.93 | $1.63 | 41679 |
| 2025-04-01 | -67.96 | $1.64 | 69771 |
| 2025-03-31 | -64.89 | $1.73 | 28985 |
| 2025-03-28 | -63.83 | $1.74 | 35062 |
| 2025-03-27 | -53.19 | $1.84 | 40974 |
| 2025-03-26 | -45.37 | $1.99 | 35579 |
| 2025-03-25 | -55.56 | $2.08 | 21817 |
| 2025-03-24 | -55.56 | $2.08 | 39256 |
| 2025-03-21 | -67.14 | $2.09 | 170352 |
| 2025-03-20 | -82.27 | $1.93 | 78673 |
| 2025-03-19 | -92.13 | $1.80 | 85532 |
| 2025-03-18 | -93.70 | $1.72 | 205601 |
| 2025-03-17 | -94.09 | $1.70 | 6.7M |
| 2025-03-14 | -96.46 | $1.58 | 26778 |
| 2025-03-13 | -98.60 | $1.54 | 27418 |
| 2025-03-12 | -99.80 | $1.58 | 86281 |
| 2025-03-11 | -97.75 | $1.71 | 55315 |
| 2025-03-10 | -98.97 | $1.66 | 42047 |
| 2025-03-07 | -96.10 | $1.80 | 110660 |
| 2025-03-06 | -99.15 | $1.84 | 109131 |
| 2025-03-05 | -98.21 | $2.08 | 79740 |
| 2025-03-04 | -97.10 | $2.13 | 54321 |
| 2025-03-03 | -96.88 | $2.14 | 34580 |
| 2025-02-28 | -95.31 | $2.21 | 46254 |
| 2025-02-27 | -94.85 | $2.24 | 127847 |
| 2025-02-26 | -88.37 | $2.53 | 571741 |
| 2025-02-25 | -97.54 | $2.12 | 230705 |
| 2025-02-24 | -88.66 | $2.57 | 305696 |
| 2025-02-21 | -61.90 | $3.75 | 512317 |
| 2025-02-20 | -33.56 | $5.00 | 4.1M |
| 2025-02-19 | -65.22 | $3.35 | 128831 |
| 2025-02-18 | -76.57 | $3.00 | 206357 |
| 2025-02-14 | -67.16 | $4.69 | 61440 |
| 2025-02-13 | -82.09 | $4.39 | 26028 |
| 2025-02-12 | -75.12 | $4.53 | 30283 |
| 2025-02-11 | -80.10 | $4.43 | 38008 |
| 2025-02-10 | -74.13 | $4.55 | 38747 |
| 2025-02-07 | -71.14 | $4.61 | 67208 |
| 2025-02-06 | -75.21 | $4.63 | 410028 |
| 2025-02-05 | -85.03 | $4.47 | 23996 |
| 2025-02-04 | -89.13 | $4.38 | 21931 |
| 2025-02-03 | -83.18 | $4.59 | 34369 |
| 2025-01-31 | -87.94 | $4.88 | 31035 |
| 2025-01-30 | -84.75 | $4.97 | 21358 |
| 2025-01-29 | -85.46 | $4.95 | 22028 |
| 2025-01-28 | -86.84 | $5.05 | 38673 |
| 2025-01-27 | -94.19 | $4.93 | 29048 |
| 2025-01-24 | -89.41 | $5.08 | 27560 |
| 2025-01-23 | -81.57 | $5.28 | 23066 |
| 2025-01-22 | -85.10 | $5.19 | 41525 |
| 2025-01-21 | -63.14 | $5.75 | 77858 |
| 2025-01-17 | -79.92 | $5.34 | 21068 |
| 2025-01-16 | -91.67 | $5.03 | 47889 |
| 2025-01-15 | -88.19 | $5.21 | 22777 |
| 2025-01-14 | -94.88 | $5.04 | 83787 |
| 2025-01-13 | -90.00 | $5.47 | 117686 |
| 2025-01-10 | -77.73 | $5.74 | 78835 |
| 2025-01-08 | -81.18 | $5.99 | 63327 |
| 2025-01-07 | -71.18 | $6.30 | 86519 |
| 2025-01-06 | -58.95 | $6.58 | 91962 |
| 2025-01-03 | -44.92 | $7.05 | 184560 |
| 2025-01-02 | -49.27 | $7.03 | 229002 |
| 2024-12-31 | -91.51 | $6.13 | 83518 |
| 2024-12-30 | -85.35 | $6.40 | 163909 |
| 2024-12-27 | -85.01 | $6.42 | 76464 |
| 2024-12-26 | -79.39 | $6.75 | 152847 |
| 2024-12-24 | -93.70 | $5.91 | 390478 |
| 2024-12-23 | -93.36 | $5.93 | 42851 |
| 2024-12-20 | -97.27 | $5.70 | 46916 |
| 2024-12-19 | -92.67 | $5.97 | 59339 |
| 2024-12-18 | -90.80 | $6.08 | 254871 |
| 2024-12-17 | -98.30 | $5.77 | 89024 |
| 2024-12-16 | -93.55 | $6.15 | 122277 |
| 2024-12-13 | -86.79 | $6.64 | 98212 |
| 2024-12-12 | -83.76 | $6.68 | 50908 |
| 2024-12-11 | -82.88 | $6.81 | 139861 |
| 2024-12-10 | -79.97 | $7.24 | 586377 |
| 2024-12-09 | -83.83 | $6.67 | 658211 |
| 2024-12-06 | -84.78 | $6.53 | 103300 |
| 2024-12-05 | -82.61 | $6.85 | 242170 |
| 2024-12-04 | -76.59 | $7.74 | 599634 |
| 2024-12-03 | -67.05 | $9.15 | 7.8M |
| 2024-12-02 | -91.41 | $5.55 | 1.6M |
| 2024-11-29 | -84.84 | $6.52 | 85302 |
| 2024-11-27 | -83.90 | $6.66 | 118918 |
| 2024-11-26 | -79.30 | $7.34 | 453147 |
| 2024-11-25 | -82.95 | $6.80 | 515617 |
| 2024-11-22 | -78.55 | $7.45 | 258802 |
| 2024-11-21 | -76.52 | $7.75 | 267512 |
| 2024-11-20 | -70.97 | $8.57 | 708599 |
| 2024-11-19 | -49.46 | $11.75 | 26.7M |
| 2024-11-18 | -73.12 | $5.28 | 773438 |
| 2024-11-15 | -79.03 | $5.06 | 19190 |
| 2024-11-14 | -85.64 | $4.85 | 35747 |
| 2024-11-13 | -89.24 | $5.43 | 84450 |
| 2024-11-12 | -83.45 | $5.78 | 101928 |
| 2024-11-11 | -69.93 | $6.18 | 33156 |
| 2024-11-08 | -66.55 | $6.28 | 207021 |
| 2024-11-07 | -64.86 | $6.33 | 55809 |
| 2024-11-06 | -73.65 | $6.07 | 23276 |
| 2024-11-05 | -91.67 | $5.63 | 7804 |
| 2024-11-04 | -91.67 | $5.63 | 6195 |
| 2024-11-01 | -95.59 | $5.47 | 11149 |
| 2024-10-31 | -95.73 | $6.01 | 4365 |
| 2024-10-30 | -93.59 | $6.45 | 4716 |
| 2024-10-29 | -68.27 | $7.24 | 11689 |
| 2024-10-28 | -97.65 | $6.72 | 5709 |
| 2024-10-25 | -86.98 | $7.06 | 11627 |
| 2024-10-24 | -95.76 | $6.90 | 13352 |
| 2024-10-23 | -97.21 | $6.99 | 5891 |
| 2024-10-22 | -86.57 | $7.35 | 24072 |
| 2024-10-21 | -85.18 | $7.45 | 22824 |
| 2024-10-18 | -77.84 | $7.98 | 13905 |
| 2024-10-17 | -81.02 | $7.75 | 5928 |
| 2024-10-16 | -88.23 | $7.23 | 3227 |
| 2024-10-15 | -86.15 | $7.38 | 5115 |
| 2024-10-14 | -86.15 | $7.38 | 4599 |
| 2024-10-11 | -84.76 | $7.48 | 1435 |
| 2024-10-10 | -81.86 | $7.69 | 7667 |
| 2024-10-09 | -77.56 | $8.00 | 16592 |
| 2024-10-08 | -87.26 | $7.30 | 4581 |
| 2024-10-07 | -85.75 | $7.43 | 6953 |
| 2024-10-04 | -76.93 | $8.08 | 6759 |
| 2024-10-03 | -76.12 | $8.14 | 3844 |
| 2024-10-02 | -76.00 | $8.35 | 10223 |
| 2024-10-01 | -75.64 | $8.38 | 10223 |
| 2024-09-30 | -58.34 | $9.80 | 26249 |
| 2024-09-27 | -69.18 | $8.91 | 116939 |
| 2024-09-26 | -21.44 | $12.83 | 501571 |
| 2024-09-25 | -92.45 | $7.00 | 24606 |
| 2024-09-24 | -95.50 | $8.01 | 7269 |
| 2024-09-23 | -96.68 | $8.47 | 5634 |
| 2024-09-20 | -85.94 | $9.15 | 5771 |
| 2024-09-19 | -85.47 | $9.18 | 7135 |
| 2024-09-18 | -68.56 | $10.25 | 862 |
| 2024-09-17 | -64.61 | $10.50 | 1656 |
| 2024-09-16 | -64.30 | $10.52 | 3272 |
| 2024-09-13 | -40.60 | $12.02 | 3853 |
| 2024-09-12 | -37.91 | $12.19 | 6856 |
| 2024-09-11 | -30.65 | $12.65 | 8446 |
| 2024-09-10 | -13.27 | $13.75 | 25363 |
| 2024-09-09 | -56.71 | $11.00 | 31302 |
| 2024-09-06 | -75.99 | $9.78 | 59152 |
| 2024-09-05 | -33.82 | $12.50 | 594143 |
| 2024-09-04 | -61.51 | $10.45 | 322661 |
| 2024-09-03 | -65.28 | $10.25 | 3796 |
| 2024-08-30 | -55.85 | $10.75 | 4341 |
| 2024-08-29 | -65.14 | $10.62 | 1552 |
| 2024-08-28 | -69.72 | $10.33 | 5172 |
| 2024-08-27 | -60.73 | $10.90 | 3181 |
| 2024-08-26 | -67.03 | $10.50 | 4478 |
| 2024-08-23 | -65.77 | $10.58 | 5440 |
| 2024-08-22 | -69.72 | $10.33 | 5873 |
| 2024-08-21 | -79.67 | $10.00 | 21440 |
| 2024-08-20 | -91.94 | $9.04 | 12989 |
| 2024-08-19 | -88.03 | $10.75 | 3973 |
| 2024-08-16 | -86.80 | $10.90 | 7532 |
| 2024-08-15 | -90.16 | $10.49 | 4135 |
| 2024-08-14 | -88.44 | $10.70 | 11590 |
| 2024-08-13 | -75.49 | $12.28 | 10699 |
| 2024-08-12 | -77.70 | $12.01 | 2346 |
| 2024-08-09 | -73.69 | $12.50 | 3598 |
| 2024-08-08 | -79.43 | $11.80 | 4398 |
| 2024-08-07 | -75.49 | $12.28 | 4137 |
| 2024-08-06 | -71.64 | $12.75 | 8683 |
| 2024-08-05 | -81.89 | $11.50 | 14903 |
| 2024-08-02 | -67.54 | $13.25 | 65361 |
| 2024-08-01 | -83.93 | $11.25 | 14156 |
| 2024-07-31 | -83.93 | $11.25 | 14130 |
| 2024-07-30 | -83.28 | $11.33 | 29604 |
| 2024-07-29 | -88.16 | $10.92 | 14269 |
| 2024-07-26 | -79.15 | $12.00 | 37278 |
| 2024-07-25 | -59.97 | $14.30 | 82414 |
| 2024-07-24 | -56.21 | $14.75 | 156186 |
| 2024-07-23 | -56.30 | $14.74 | 2.0M |
| 2024-07-22 | -64.02 | $11.95 | 709318 |
| 2024-07-19 | -92.80 | $9.99 | 16618 |
| 2024-07-18 | -32.43 | $14.75 | 9557 |
| 2024-07-17 | -24.41 | $16.02 | 8161 |
| 2024-07-16 | -37.12 | $15.26 | 6642 |
| 2024-07-15 | -62.37 | $13.75 | 3544 |
| 2024-07-12 | -62.63 | $14.00 | 2200 |
| 2024-07-11 | -67.71 | $13.76 | 8337 |
| 2024-07-10 | -86.07 | $12.50 | 8175 |
| 2024-07-09 | -73.81 | $13.53 | 2423 |
| 2024-07-08 | -78.56 | $13.38 | 8950 |
| 2024-07-05 | -83.78 | $13.00 | 8187 |
| 2024-07-03 | -75.14 | $13.80 | 1740 |
| 2024-07-02 | -81.69 | $14.08 | 1315 |
| 2024-07-01 | -84.33 | $14.36 | 2292 |
| 2024-06-28 | -85.32 | $14.62 | 4672 |
| 2024-06-27 | -93.03 | $13.03 | 6170 |
| 2024-06-26 | -88.60 | $14.15 | 13947 |
| 2024-06-25 | -89.68 | $13.95 | 11445 |
| 2024-06-24 | -91.14 | $13.63 | 21165 |
| 2024-06-21 | -97.69 | $12.10 | 16749 |
| 2024-06-20 | -98.23 | $12.50 | 12416 |
| 2024-06-18 | -94.09 | $14.14 | 45677 |
| 2024-06-17 | -93.52 | $16.50 | 67111 |
| 2024-06-14 | -92.59 | $16.75 | 5156 |
| 2024-06-13 | -99.01 | $16.75 | 1432 |
| 2024-06-12 | -99.80 | $17.05 | 2955 |
| 2024-06-11 | -96.47 | $18.00 | 929 |
| 2024-06-10 | -97.24 | $17.81 | 1539 |
| 2024-06-07 | -97.36 | $18.75 | 2502 |
| 2024-06-06 | -92.99 | $20.00 | 2312 |
| 2024-06-05 | -92.14 | $20.25 | 22529 |
| 2024-06-04 | -96.72 | $19.25 | 15103 |
| 2024-06-03 | -98.88 | $25.00 | 4395 |
| 2024-05-31 | -95.77 | $30.00 | 5700 |
| 2024-05-30 | -88.57 | $32.25 | 2126 |
| 2024-05-29 | -91.94 | $33.50 | 661 |
| 2024-05-28 | -85.48 | $34.50 | 1389 |
| 2024-05-24 | -87.30 | $34.25 | 655 |
| 2024-05-23 | -87.30 | $34.25 | 4008 |
| 2024-05-22 | -89.47 | $36.50 | 3249 |
| 2024-05-21 | -78.57 | $39.25 | 5746 |
| 2024-05-20 | -75.00 | $40.75 | 1965 |
| 2024-05-17 | -80.94 | $40.50 | 2965 |
| 2024-05-16 | -87.78 | $40.25 | 1040 |
| 2024-05-15 | -95.83 | $38.50 | 1591 |
| 2024-05-14 | -100.00 | $37.50 | 5722 |
| 2024-05-13 | -99.30 | $37.75 | 1454 |
| 2024-05-10 | -93.62 | $40.25 | 4070 |
| 2024-05-09 | -96.35 | $45.00 | 1177 |
| 2024-05-08 | -98.54 | $44.25 | 1091 |
| 2024-05-07 | -94.16 | $45.75 | 669 |
| 2024-05-06 | -94.89 | $45.50 | 457 |
| 2024-05-03 | -92.70 | $46.25 | 661 |
| 2024-05-02 | -97.35 | $44.75 | 318 |
| 2024-05-01 | -95.57 | $45.50 | 405 |
| 2024-04-30 | -97.84 | $44.75 | 2638 |
| 2024-04-29 | -93.48 | $47.00 | 2255 |
| 2024-04-26 | -97.28 | $45.25 | 4328 |
| 2024-04-25 | -96.24 | $46.00 | 3641 |
| 2024-04-24 | -96.17 | $47.00 | 3973 |
| 2024-04-23 | -94.29 | $49.50 | 2755 |
| 2024-04-22 | -98.24 | $47.25 | 2467 |
| 2024-04-19 | -99.53 | $50.75 | 3347 |
| 2024-04-18 | -98.43 | $56.25 | 810 |
| 2024-04-17 | -98.29 | $60.00 | 1131 |
| 2024-04-16 | -98.77 | $63.00 | 1555 |
| 2024-04-15 | -100.00 | $62.50 | 3808 |
| 2024-04-12 | -100.00 | $68.75 | 3736 |
| 2024-04-11 | -94.29 | $71.25 | 221 |
| 2024-04-10 | -92.57 | $72.00 | 467 |
| 2024-04-09 | -97.14 | $70.00 | 1276 |
| 2024-04-08 | -87.79 | $74.75 | 505 |
| 2024-04-05 | -88.95 | $74.25 | 2322 |
| 2024-04-04 | -83.54 | $79.50 | 393 |
| 2024-04-03 | -80.38 | $80.75 | 1079 |
| 2024-04-02 | -79.75 | $81.00 | 375 |
| 2024-04-01 | -66.46 | $86.25 | 272 |
| 2024-03-28 | -60.13 | $88.75 | 1196 |
| 2024-03-27 | -56.96 | $90.00 | 1053 |
| 2024-03-26 | -44.30 | $95.00 | 1915 |
| 2024-03-25 | -40.51 | $96.50 | 1455 |
| 2024-03-22 | -56.96 | $90.00 | 1595 |
| 2024-03-21 | -68.35 | $85.50 | 1014 |
| 2024-03-20 | -65.19 | $86.75 | 2404 |
| 2024-03-19 | -82.28 | $80.00 | 921 |
| 2024-03-18 | -89.24 | $77.25 | 2768 |
| 2024-03-15 | -72.24 | $87.00 | 18978 |
| 2024-03-14 | -17.86 | $106.00 | 1472 |
| 2024-03-13 | -21.89 | $104.25 | 1490 |
| 2024-03-12 | -15.19 | $106.25 | 1801 |
| 2024-03-11 | -14.97 | $105.25 | 1743 |
| 2024-03-08 | -10.05 | $107.25 | 1233 |
| 2024-03-07 | 0.00 | $112.25 | 1478 |
| 2024-03-06 | -19.91 | $100.00 | 1479 |
| 2024-03-05 | -1.57 | $109.88 | 2029 |
| 2024-03-04 | -3.32 | $106.00 | 3221 |
| 2024-03-01 | -2.30 | $103.00 | 689 |
| 2024-02-29 | -8.41 | $100.00 | 800 |
| 2024-02-28 | -5.86 | $101.25 | 839 |
| 2024-02-27 | -3.83 | $102.25 | 926 |
| 2024-02-26 | -3.83 | $102.25 | 650 |
| 2024-02-23 | -8.41 | $100.00 | 1082 |
| 2024-02-22 | -13.68 | $97.00 | 1595 |
| 2024-02-21 | -8.17 | $99.75 | 2490 |
| 2024-02-20 | -7.92 | $96.00 | 1458 |
| 2024-02-16 | -7.90 | $87.50 | 1361 |
| 2024-02-15 | -6.67 | $84.25 | 1189 |
| 2024-02-14 | -18.62 | $75.70 | 240 |
| 2024-02-13 | -25.00 | $80.75 | 1245 |
| 2024-02-12 | -38.76 | $76.50 | 1276 |
| 2024-02-09 | -65.61 | $65.50 | 344 |
| 2024-02-08 | -68.51 | $64.13 | 721 |
| 2024-02-07 | -84.13 | $56.75 | 244 |
| 2024-02-06 | -84.13 | $56.75 | 511 |
| 2024-02-05 | -85.71 | $56.00 | 426 |
| 2024-02-02 | -84.66 | $56.50 | 218 |
| 2024-02-01 | -85.10 | $57.00 | 218 |
| 2024-01-31 | -87.85 | $55.75 | 2271 |
| 2024-01-30 | -87.88 | $55.75 | 286 |
| 2024-01-29 | -89.28 | $55.00 | 445 |
| 2024-01-26 | -88.35 | $55.50 | 1477 |
| 2024-01-25 | -88.35 | $55.50 | 3497 |
| 2024-01-24 | -93.94 | $52.50 | 1013 |
| 2024-01-23 | -98.60 | $50.00 | 3840 |
| 2024-01-22 | -99.79 | $49.38 | 4194 |
| 2024-01-19 | -99.58 | $53.25 | 13733 |
| 2024-01-18 | -95.39 | $65.50 | 4283 |
| 2024-01-17 | -98.88 | $80.75 | 2116 |
| 2024-01-16 | -84.02 | $92.25 | 685 |
| 2024-01-12 | -83.49 | $93.25 | 3441 |
| 2024-01-11 | -94.12 | $87.75 | 1420 |
| 2024-01-10 | -97.64 | $86.00 | 1643 |
| 2024-01-09 | -92.95 | $90.00 | 379 |
| 2024-01-08 | -93.18 | $92.38 | 436 |
| 2024-01-05 | -93.07 | $92.50 | 512 |
| 2024-01-04 | -95.79 | $90.63 | 3504 |
| 2024-01-03 | -95.90 | $98.45 | 2828 |
| 2024-01-02 | -95.82 | $98.75 | 3184 |
| 2023-12-29 | -97.30 | $94.38 | 6085 |
| 2023-12-28 | -99.35 | $88.50 | 3187 |
| 2023-12-27 | -99.05 | $92.00 | 4411 |
| 2023-12-26 | -99.53 | $88.25 | 4639 |
| 2023-12-22 | -99.22 | $93.87 | 5329 |
| 2023-12-21 | -99.58 | $97.00 | 4488 |
| 2023-12-20 | -99.42 | $98.25 | 5326 |
| 2023-12-19 | -100.00 | $111.25 | 6040 |
| 2023-12-18 | -99.70 | $118.50 | 2119 |
| 2023-12-15 | -99.24 | $122.00 | 9410 |
| 2023-12-14 | -98.62 | $131.68 | 7111 |
| 2023-12-13 | -98.87 | $129.75 | 6098 |
| 2023-12-12 | -99.11 | $140.25 | 7789 |
| 2023-12-11 | -98.76 | $150.00 | 6216 |
| 2023-12-08 | -95.42 | $174.50 | 131921 |
| 2023-12-07 | -99.95 | $141.25 | 9394 |
| 2023-12-06 | -99.68 | $178.25 | 16075 |
| 2023-12-05 | -93.01 | $250.00 | 111844 |
| 2023-12-04 | -97.47 | $220.00 | 3326 |
| 2023-12-01 | -81.80 | $362.50 | 1438 |
| 2023-11-30 | -59.86 | $500.00 | 132209 |
| 2023-11-29 | -11.93 | $800.25 | 6939 |
| 2023-11-28 | -19.82 | $322.27 | 97 |
| 2023-11-27 | -35.74 | $286.25 | 164 |
| 2023-11-24 | -82.55 | $258.75 | 12 |
| 2023-11-22 | -76.56 | $262.27 | 378 |
| 2023-11-21 | -95.45 | $270.50 | 6432 |
| 2023-11-20 | -95.45 | $270.50 | 41 |
| 2023-11-17 | -96.13 | $270.00 | 609 |
| 2023-11-16 | -96.13 | $270.00 | 550 |
| 2023-11-15 | -95.48 | $270.25 | 1512 |
| 2023-11-14 | -96.13 | $270.00 | 7303 |
| 2023-11-13 | -96.13 | $270.00 | 49 |
| 2023-11-10 | -96.77 | $269.75 | 2851 |
| 2023-11-07 | -96.77 | $269.75 | 10220 |
| 2023-11-02 | -97.42 | $269.50 | 18 |
| 2023-11-01 | -96.18 | $269.50 | 6236 |
| 2023-10-31 | -96.82 | $269.25 | 4468 |
| 2023-10-30 | -96.82 | $269.25 | 152 |
| 2023-10-26 | -92.99 | $270.75 | 681 |
| 2023-10-25 | -96.18 | $269.50 | 18 |
| 2023-10-24 | -93.94 | $270.38 | 35 |
| 2023-10-23 | -94.27 | $270.25 | 894 |
| 2023-10-20 | -88.13 | $270.64 | 1015 |
| 2023-10-19 | -95.56 | $268.75 | 4637 |
| 2023-10-18 | -90.53 | $268.75 | 8 |
| 2023-10-17 | -90.53 | $268.75 | 32632 |
| 2023-10-16 | -90.53 | $268.75 | 110 |
| 2023-10-12 | -91.58 | $268.50 | 5110 |
| 2023-10-11 | -91.58 | $268.50 | 57 |
| 2023-10-09 | -91.58 | $268.50 | 73 |
| 2023-10-04 | -91.58 | $268.50 | 100 |
| 2023-10-03 | -91.58 | $268.50 | 826 |
| 2023-09-29 | -91.58 | $268.50 | 28 |
| 2023-09-28 | -89.47 | $269.00 | 4 |
| 2023-09-22 | -93.68 | $268.00 | 80 |
| 2023-09-21 | -92.82 | $268.26 | 12 |
| 2023-09-20 | -93.88 | $268.00 | 25 |
| 2023-09-19 | -93.88 | $268.00 | 80 |
| 2023-09-18 | -93.88 | $268.00 | 446 |
| 2023-09-14 | -89.80 | $269.00 | 12 |
| 2023-09-13 | -84.31 | $269.50 | 1077 |
| 2023-09-12 | -87.42 | $268.27 | 2953 |
| 2023-09-11 | -89.42 | $267.75 | 187 |
| 2023-09-08 | -93.27 | $266.75 | 144 |
| 2023-09-07 | -86.54 | $268.50 | 122 |
| 2023-09-06 | -85.32 | $267.75 | 52 |
| 2023-09-05 | -85.32 | $267.75 | 628 |
| 2023-09-01 | -85.32 | $267.75 | 1139 |
| 2023-08-31 | -84.55 | $267.75 | 34 |
| 2023-08-30 | -84.55 | $267.75 | 24180 |
| 2023-08-29 | -85.45 | $267.50 | 167 |
| 2023-08-28 | -87.27 | $267.00 | 409 |
| 2023-08-25 | -87.27 | $267.00 | 212 |
| 2023-08-24 | -87.27 | $267.00 | 345 |
| 2023-08-23 | -84.18 | $267.75 | 595 |
| 2023-08-22 | -86.73 | $266.50 | 59 |
| 2023-08-18 | -85.86 | $266.50 | 12 |
| 2023-08-16 | -85.86 | $266.50 | 48 |
| 2023-08-14 | -85.86 | $266.50 | 12 |
| 2023-08-09 | -85.00 | $266.50 | 1057 |
| 2023-08-07 | -91.00 | $265.00 | 149 |
| 2023-08-04 | -90.00 | $265.25 | 38 |
| 2023-08-03 | -89.00 | $265.50 | 88 |
| 2023-08-02 | -90.10 | $265.00 | 110 |
| 2023-07-31 | -89.11 | $265.25 | 219 |
| 2023-07-28 | -75.25 | $268.75 | 24 |
| 2023-07-21 | -90.79 | $264.25 | 10 |
| 2023-07-19 | -86.84 | $265.00 | 88 |
| 2023-07-11 | -86.84 | $265.00 | 171 |
| 2023-07-10 | -86.30 | $265.00 | 28 |
| 2023-07-06 | -85.33 | $264.86 | 92 |
| 2023-07-05 | -80.49 | $265.00 | 136 |
| 2023-06-29 | -82.58 | $264.25 | 8 |
| 2023-06-27 | -86.17 | $263.50 | 216 |
| 2023-06-23 | -85.88 | $263.25 | 4 |
| 2023-06-22 | -86.05 | $263.00 | 56 |
| 2023-06-21 | -86.05 | $263.00 | 23 |
| 2023-06-20 | -84.88 | $263.25 | 3112 |
| 2023-06-16 | -87.21 | $262.75 | 1138 |
| 2023-06-15 | -86.05 | $263.00 | 479 |
| 2023-06-14 | -86.05 | $263.00 | 309 |
| 2023-06-12 | -87.21 | $262.75 | 21 |
| 2023-06-09 | -84.88 | $263.25 | 75 |
| 2023-06-06 | -88.37 | $262.50 | 80 |
| 2023-06-05 | -85.77 | $263.06 | 11 |
| 2023-06-02 | -86.05 | $263.00 | 2400 |
| 2023-06-01 | -75.51 | $262.50 | 14026 |
| 2023-05-30 | -69.44 | $263.12 | 38 |
| 2023-05-26 | -75.51 | $262.50 | 5113 |
| 2023-05-25 | -68.27 | $262.38 | 1517 |
| 2023-05-24 | -83.33 | $261.25 | 434 |
| 2023-05-23 | -76.29 | $261.50 | 1946 |
| 2023-05-19 | -80.34 | $261.00 | 120 |
| 2023-05-18 | -83.62 | $260.75 | 404 |
| 2023-05-17 | -77.06 | $261.25 | 3929 |
| 2023-05-16 | 0.00 | $261.50 | 92 |
| 2023-05-15 | -12.50 | $261.25 | 77 |
| 2023-05-12 | -12.50 | $261.25 | 3767 |
| 2023-05-11 | -12.50 | $261.25 | 29543 |
| 2023-05-10 | -18.50 | $261.13 | 2152 |
| 2023-05-09 | -18.50 | $261.13 | 11723 |
| 2023-05-08 | -14.29 | $261.00 | 99357 |
| 2023-05-04 | 0.00 | $261.25 | 4 |
| 2023-05-03 | -14.29 | $261.00 | 1430 |
| 2023-05-02 | -14.29 | $261.00 | 1424 |
| 2023-05-01 | -12.50 | $261.00 | 36685 |
| 2023-04-28 | -12.50 | $261.00 | 433 |
| 2023-04-27 | 0.00 | $261.00 | 1162 |
| 2023-04-26 | 0.00 | $261.00 | 449 |
| 2023-04-25 | 0.00 | $261.00 | 22309 |
| 2023-04-24 | -33.33 | $260.25 | 19303 |
| 2023-04-21 | -50.00 | $259.75 | 40 |
| 2023-04-20 | -50.00 | $259.75 | 10 |
| 2023-04-17 | -50.00 | $259.75 | 23 |
| 2023-04-14 | -37.50 | $260.00 | 48 |
| 2023-04-13 | -43.50 | $259.88 | 21619 |
| 2023-04-11 | -11.11 | $260.50 | 33 |
| 2023-04-06 | -30.00 | $260.00 | 342 |
| 2023-04-05 | -36.36 | $259.75 | 229 |
| 2023-04-04 | -40.73 | $259.63 | 234 |
| 2023-04-03 | -25.00 | $260.00 | 113 |
| 2023-03-31 | 0.00 | $260.75 | 4 |
| 2023-03-30 | -33.33 | $259.50 | 860 |
| 2023-03-29 | -9.09 | $259.50 | 956 |
| 2023-03-27 | -9.09 | $259.50 | 8603 |
| 2023-03-23 | -16.67 | $259.25 | 2348 |
| 2023-03-22 | -16.67 | $259.25 | 971 |
| 2023-03-21 | -15.38 | $259.25 | 877 |
| 2023-03-20 | -19.08 | $259.13 | 7 |
| 2023-03-17 | -30.77 | $258.75 | 6 |
| 2023-03-15 | -30.77 | $258.75 | 14 |
| 2023-03-14 | -28.57 | $258.75 | 28 |
| 2023-03-13 | 0.00 | $259.75 | 6020 |
| 2023-03-10 | 0.00 | $259.75 | 3798 |
| 2023-03-09 | -15.38 | $258.75 | 6012 |
| 2023-03-08 | -7.42 | $258.75 | 17358 |
| 2023-03-07 | 0.00 | $258.50 | 6876 |
| 2023-03-06 | -8.01 | $258.25 | 12173 |
| 2023-03-03 | -14.29 | $258.00 | 208 |
| 2023-03-02 | -13.33 | $258.00 | 2582 |
| 2023-03-01 | -20.80 | $257.72 | 272 |
| 2023-02-28 | -17.65 | $257.75 | 18591 |
| 2023-02-24 | 0.00 | $257.00 | 16 |
| 2023-02-23 | 0.00 | $257.00 | 24 |
| 2023-02-15 | 0.00 | $257.00 | 359 |
| 2023-02-14 | 0.00 | $256.75 | 5 |
| 2023-02-08 | -9.09 | $256.50 | 206 |
| 2023-02-07 | -7.69 | $256.50 | 482 |
| 2023-02-03 | 0.00 | $256.75 | 244 |
| 2023-02-02 | 0.00 | $256.50 | 1254 |
| 2023-02-01 | 0.00 | $256.50 | 10034 |
| 2023-01-30 | -6.25 | $256.00 | 112 |
| 2023-01-27 | -6.25 | $256.00 | 233 |
| 2023-01-26 | -5.56 | $256.00 | 2934 |
| 2023-01-24 | -5.56 | $256.00 | 26304 |
| 2023-01-23 | -5.00 | $255.75 | 7 |
| 2023-01-17 | -10.00 | $255.50 | 208 |
| 2023-01-12 | -20.00 | $255.00 | 22 |
| 2023-01-11 | -25.00 | $254.75 | 630 |
| 2023-01-10 | -13.04 | $255.25 | 19 |
| 2023-01-09 | -29.17 | $254.25 | 310 |
| 2023-01-06 | 0.00 | $255.25 | 1231 |
| 2023-01-05 | 0.00 | $255.25 | 584 |
| 2023-01-04 | 0.00 | $255.00 | 196 |
| 2022-12-29 | -5.56 | $254.25 | 160 |
| 2022-12-28 | 0.00 | $254.50 | 40 |
| 2022-12-27 | -6.25 | $253.75 | 859 |
| 2022-12-20 | -16.67 | $252.50 | 165 |
| 2022-12-16 | -25.00 | $252.25 | 116 |
| 2022-12-15 | -16.03 | $252.50 | 2502 |
| 2022-12-13 | -23.08 | $252.25 | 1073 |
| 2022-12-12 | 0.00 | $252.25 | 20 |
| 2022-12-05 | -11.11 | $251.75 | 1800 |
| 2022-12-02 | 0.00 | $251.75 | 140 |
| 2022-12-01 | 0.00 | $251.75 | 1241 |
| 2022-11-28 | -9.09 | $251.50 | 458 |
| 2022-11-21 | -9.09 | $251.50 | 4 |
| 2022-11-17 | -25.00 | $251.00 | 10 |
| 2022-11-15 | -50.00 | $250.25 | 45 |
| 2022-11-14 | -58.33 | $250.00 | 8168 |
| 2022-11-11 | -16.67 | $251.25 | 90 |
| 2022-11-10 | -50.00 | $250.25 | 1824 |
| 2022-11-09 | -16.67 | $251.25 | 2491 |
| 2022-11-07 | -58.33 | $250.00 | 3789 |
| 2022-11-03 | 0.00 | $251.75 | 451 |
| 2022-10-28 | -41.67 | $250.50 | 12 |
| 2022-10-27 | 0.00 | $251.50 | 16718 |
| 2022-10-26 | 0.00 | $251.25 | 455 |
| 2022-10-25 | -33.51 | $250.00 | 3476 |
| 2022-10-24 | -46.81 | $249.75 | 1185 |
| 2022-10-21 | -33.51 | $250.00 | 400 |
| 2022-10-20 | -41.31 | $249.75 | 1196 |
| 2022-10-19 | -76.53 | $249.00 | 4 |
| 2022-10-18 | -29.58 | $250.00 | 3149 |
| 2022-10-17 | -47.48 | $249.50 | 4 |
| 2022-10-11 | -47.48 | $249.50 | 1667 |
| 2022-10-10 | -78.99 | $248.75 | 1960 |
| 2022-10-06 | -68.49 | $249.00 | 260 |
| 2022-10-05 | -57.98 | $249.25 | 854 |
| 2022-10-04 | -15.97 | $250.25 | 5 |
| 2022-09-29 | -15.97 | $250.25 | 31 |
| 2022-09-28 | -5.46 | $250.50 | 11524 |
| 2022-09-27 | 0.00 | $250.00 | 3455 |
| 2022-09-26 | -14.29 | $249.75 | 5660 |
| 2022-09-23 | -14.29 | $249.75 | 2364 |
| 2022-09-22 | -14.29 | $249.75 | 5899 |
| 2022-09-21 | -42.86 | $249.25 | 4805 |
| 2022-09-20 | -42.86 | $249.25 | 520 |
| 2022-09-19 | -42.86 | $249.25 | 4817 |
| 2022-09-15 | -71.43 | $248.75 | 4 |
| 2022-09-14 | -85.71 | $248.50 | 244 |
| 2022-09-12 | -50.00 | $249.00 | 24 |
| 2022-09-09 | 0.00 | $250.00 | 5 |
| 2022-09-06 | -42.86 | $249.00 | 791 |
| 2022-08-31 | -33.33 | $249.00 | 204 |
| 2022-08-29 | -33.33 | $249.00 | 17 |
| 2022-08-26 | -44.44 | $248.75 | 220 |
| 2022-08-25 | -22.22 | $249.25 | 4 |
| 2022-08-24 | -22.22 | $249.25 | 42249 |
| 2022-08-23 | -18.18 | $249.25 | 200 |
| 2022-08-17 | -18.18 | $249.25 | 24 |
| 2022-08-16 | 0.00 | $249.75 | 4 |
| 2022-08-15 | -50.00 | $248.25 | 4 |
| 2022-08-11 | -30.00 | $248.75 | 153 |
| 2022-08-09 | -40.00 | $248.50 | 1874 |
| 2022-08-08 | -36.36 | $248.50 | 4249 |
| 2022-08-03 | -27.27 | $248.75 | 34 |
| 2022-08-02 | -27.27 | $248.75 | 5047 |
| 2022-07-29 | -36.36 | $248.50 | 16 |
| 2022-07-28 | -11.38 | $249.13 | 95 |
| 2022-07-27 | -23.08 | $248.75 | 2479 |
| 2022-07-26 | -9.09 | $248.75 | 4000 |
| 2022-07-15 | -9.09 | $248.75 | 1967 |
| 2022-07-14 | -36.36 | $248.00 | 2047 |
| 2022-07-11 | -40.00 | $247.75 | 7 |
| 2022-07-08 | -30.00 | $248.00 | 3191 |
| 2022-07-06 | -30.00 | $248.00 | 901 |
| 2022-07-05 | -42.15 | $248.13 | 2751 |
| 2022-06-30 | -69.23 | $247.25 | 170 |
| 2022-06-23 | -57.14 | $247.75 | 572 |
| 2022-06-07 | -71.43 | $247.25 | 36 |
| 2022-06-06 | -71.43 | $247.25 | 17100 |
| 2022-06-03 | -71.43 | $247.25 | 7006 |
| 2022-06-02 | -50.00 | $248.00 | 4324 |
| 2022-06-01 | -85.71 | $246.75 | 24385 |
| 2022-05-31 | -50.00 | $248.00 | 416 |
| 2022-05-27 | -64.29 | $247.50 | 2453 |
| 2022-05-25 | -85.71 | $246.75 | 2000 |
| 2022-05-23 | -100.00 | $246.25 | 1616 |
| 2022-05-20 | -100.00 | $246.50 | 1261 |
| 2022-05-17 | -100.00 | $246.50 | 904 |
| 2022-05-13 | -80.00 | $246.75 | 809 |
| 2022-05-12 | -86.67 | $246.50 | 288 |
| 2022-05-11 | -53.33 | $247.75 | 1004 |
| 2022-05-06 | -46.67 | $248.00 | 45 |
| 2022-05-05 | -40.00 | $248.25 | 8 |
| 2022-05-04 | -6.67 | $249.50 | 6 |
| 2022-04-28 | -46.67 | $248.00 | 8 |
| 2022-04-25 | -33.33 | $248.50 | 78 |
| 2022-04-20 | -27.27 | $248.00 | 15 |
| 2022-04-19 | -45.45 | $247.50 | 247 |
| 2022-04-14 | -9.09 | $248.50 | 105 |
| 2022-04-13 | 0.00 | $248.75 | 61 |
| 2022-04-12 | -33.33 | $247.00 | 5 |
| 2022-04-11 | -12.33 | $247.63 | 4 |
| 2022-04-08 | -16.67 | $247.50 | 104 |
| 2022-04-07 | 0.00 | $248.00 | 53 |
| 2022-04-06 | -8.33 | $247.75 | 4 |
| 2022-04-05 | -30.77 | $247.25 | 223 |
| 2022-04-04 | -38.46 | $247.00 | 1153 |
| 2022-04-01 | -15.38 | $247.75 | 5641 |
| 2022-03-31 | -23.08 | $247.50 | 104 |
| 2022-03-28 | -23.08 | $247.50 | 3664 |
| 2022-03-23 | -38.46 | $247.00 | 51 |
| 2022-03-17 | -38.46 | $247.00 | 578 |
| 2022-03-10 | -72.00 | $246.75 | 15848 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.87
2026-08-10
Close Price
$0.17
Vol: 318.4MAverage Directional Index - Detailed Analysis
Minimum
4.88
Average
34.58
Maximum
93.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 14.87 | $0.17 | 318.4M |
| 2026-08-07 | 13.73 | $0.14 | 90.8M |
| 2026-08-06 | 14.17 | $0.13 | 2.0M |
| 2026-08-05 | 14.47 | $0.14 | 943400 |
| 2026-08-04 | 14.74 | $0.15 | 1.1M |
| 2026-08-03 | 14.78 | $0.14 | 1.9M |
| 2026-07-31 | 14.84 | $0.14 | 2.1M |
| 2026-07-30 | 14.94 | $0.13 | 722701 |
| 2026-07-29 | 15.35 | $0.13 | 744392 |
| 2026-07-28 | 15.71 | $0.14 | 692421 |
| 2026-07-27 | 16.01 | $0.14 | 914100 |
| 2026-07-24 | 16.33 | $0.13 | 578100 |
| 2026-07-23 | 16.89 | $0.13 | 1.3M |
| 2026-07-22 | 17.47 | $0.13 | 982812 |
| 2026-07-21 | 18.19 | $0.14 | 2.0M |
| 2026-07-20 | 18.93 | $0.13 | 789031 |
| 2026-07-17 | 19.86 | $0.13 | 1.4M |
| 2026-07-16 | 20.79 | $0.14 | 2.2M |
| 2026-07-15 | 21.68 | $0.15 | 1.0M |
| 2026-07-14 | 22.58 | $0.14 | 1.6M |
| 2026-07-13 | 23.49 | $0.14 | 2.1M |
| 2026-07-10 | 24.44 | $0.15 | 1.2M |
| 2026-07-09 | 25.28 | $0.16 | 3.6M |
| 2026-07-08 | 26.16 | $0.16 | 1.2M |
| 2026-07-07 | 26.12 | $0.16 | 2.3M |
| 2026-07-06 | 26.00 | $0.16 | 9.6M |
| 2026-07-02 | 25.85 | $0.17 | 5.0M |
| 2026-07-01 | 25.65 | $0.18 | 7.2M |
| 2026-06-30 | 25.55 | $0.16 | 10.2M |
| 2026-06-29 | 25.52 | $0.18 | 129.8M |
| 2026-06-26 | 25.50 | $0.17 | 77.6M |
| 2026-06-25 | 25.68 | $0.15 | 1.9M |
| 2026-06-24 | 25.92 | $0.16 | 1.2M |
| 2026-06-23 | 26.04 | $0.17 | 1.4M |
| 2026-06-22 | 26.10 | $0.18 | 2.8M |
| 2026-06-18 | 26.09 | $0.17 | 2.5M |
| 2026-06-17 | 26.07 | $0.18 | 1.5M |
| 2026-06-16 | 25.88 | $0.19 | 2.6M |
| 2026-06-15 | 25.66 | $0.20 | 5.0M |
| 2026-06-12 | 25.35 | $0.20 | 2.8M |
| 2026-06-11 | 25.03 | $0.21 | 4.6M |
| 2026-06-10 | 24.59 | $0.22 | 8.9M |
| 2026-06-09 | 24.13 | $0.20 | 9.4M |
| 2026-06-08 | 23.48 | $0.24 | 15.0M |
| 2026-06-05 | 22.34 | $0.37 | 46.5M |
| 2026-06-04 | 20.09 | $0.32 | 20.6M |
| 2026-06-03 | 17.91 | $0.43 | 107.5M |
| 2026-06-02 | 15.61 | $0.32 | 146.8M |
| 2026-06-01 | 13.58 | $0.25 | 638.6M |
| 2026-05-29 | 11.44 | $0.17 | 10.0M |
| 2026-05-28 | 12.00 | $0.15 | 6.8M |
| 2026-05-27 | 12.11 | $0.13 | 1.6M |
| 2026-05-26 | 11.83 | $0.14 | 1.7M |
| 2026-05-22 | 11.61 | $0.15 | 1.8M |
| 2026-05-21 | 11.50 | $0.15 | 2.8M |
| 2026-05-20 | 11.40 | $0.14 | 1.5M |
| 2026-05-19 | 11.13 | $0.15 | 3.3M |
| 2026-05-18 | 10.88 | $0.16 | 2.4M |
| 2026-05-15 | 10.57 | $0.14 | 2.2M |
| 2026-05-14 | 10.00 | $0.15 | 1.7M |
| 2026-05-13 | 9.75 | $0.16 | 1.7M |
| 2026-05-12 | 9.53 | $0.16 | 2.7M |
| 2026-05-11 | 9.29 | $0.16 | 5.2M |
| 2026-05-08 | 9.25 | $0.19 | 4.2M |
| 2026-05-07 | 9.48 | $0.21 | 11.0M |
| 2026-05-06 | 9.96 | $0.26 | 5.9M |
| 2026-05-05 | 9.51 | $0.26 | 4.8M |
| 2026-05-04 | 9.08 | $0.26 | 2.7M |
| 2026-05-01 | 8.47 | $0.26 | 9.0M |
| 2026-04-30 | 7.82 | $0.24 | 3.5M |
| 2026-04-29 | 7.58 | $0.22 | 4.5M |
| 2026-04-28 | 7.32 | $0.25 | 15.8M |
| 2026-04-27 | 7.05 | $0.22 | 2.7M |
| 2026-04-24 | 7.35 | $0.23 | 1.9M |
| 2026-04-23 | 7.54 | $0.23 | 2.5M |
| 2026-04-22 | 7.84 | $0.23 | 4.1M |
| 2026-04-21 | 7.94 | $0.23 | 2.7M |
| 2026-04-20 | 8.26 | $0.22 | 5.8M |
| 2026-04-17 | 8.59 | $0.23 | 5.5M |
| 2026-04-16 | 8.58 | $0.24 | 8.1M |
| 2026-04-15 | 8.29 | $0.26 | 7.9M |
| 2026-04-14 | 7.80 | $0.27 | 26.6M |
| 2026-04-13 | 7.29 | $0.25 | 96.4M |
| 2026-04-10 | 6.74 | $0.29 | 26.0M |
| 2026-04-09 | 6.61 | $0.25 | 3.2M |
| 2026-04-08 | 6.90 | $0.24 | 639941 |
| 2026-04-07 | 6.98 | $0.24 | 1.1M |
| 2026-04-06 | 6.98 | $0.25 | 700518 |
| 2026-04-02 | 7.05 | $0.24 | 484318 |
| 2026-04-01 | 6.93 | $0.24 | 1.0M |
| 2026-03-31 | 6.80 | $0.23 | 1.4M |
| 2026-03-30 | 6.43 | $0.21 | 1.8M |
| 2026-03-27 | 6.04 | $0.26 | 1.1M |
| 2026-03-26 | 6.22 | $0.29 | 1.4M |
| 2026-03-25 | 6.53 | $0.28 | 1.3M |
| 2026-03-24 | 6.72 | $0.27 | 920755 |
| 2026-03-23 | 6.98 | $0.30 | 2.9M |
| 2026-03-20 | 7.29 | $0.30 | 1.2M |
| 2026-03-19 | 7.62 | $0.30 | 939137 |
| 2026-03-18 | 8.02 | $0.30 | 1.3M |
| 2026-03-17 | 8.34 | $0.32 | 808600 |
| 2026-03-16 | 8.51 | $0.32 | 2.5M |
| 2026-03-13 | 8.69 | $0.32 | 3.6M |
| 2026-03-12 | 8.72 | $0.34 | 12.5M |
| 2026-03-11 | 8.59 | $0.36 | 2.4M |
| 2026-03-10 | 8.22 | $0.38 | 19.2M |
| 2026-03-09 | 7.83 | $0.32 | 51.1M |
| 2026-03-06 | 7.42 | $0.37 | 2.4M |
| 2026-03-05 | 7.40 | $0.34 | 450643 |
| 2026-03-04 | 7.77 | $0.34 | 702100 |
| 2026-03-03 | 8.17 | $0.34 | 1.1M |
| 2026-03-02 | 8.60 | $0.32 | 856624 |
| 2026-02-27 | 8.94 | $0.30 | 348242 |
| 2026-02-26 | 9.09 | $0.31 | 523346 |
| 2026-02-25 | 9.28 | $0.32 | 1.1M |
| 2026-02-24 | 9.48 | $0.30 | 365116 |
| 2026-02-23 | 9.45 | $0.29 | 321800 |
| 2026-02-20 | 9.43 | $0.30 | 893525 |
| 2026-02-19 | 9.47 | $0.33 | 667743 |
| 2026-02-18 | 9.63 | $0.34 | 620226 |
| 2026-02-17 | 9.89 | $0.35 | 741718 |
| 2026-02-13 | 10.20 | $0.39 | 923237 |
| 2026-02-12 | 10.66 | $0.40 | 579749 |
| 2026-02-11 | 11.12 | $0.44 | 839341 |
| 2026-02-10 | 11.57 | $0.49 | 1.1M |
| 2026-02-09 | 11.93 | $0.49 | 727000 |
| 2026-02-06 | 12.16 | $0.50 | 1.3M |
| 2026-02-05 | 12.40 | $0.45 | 1.6M |
| 2026-02-04 | 12.74 | $0.48 | 5.9M |
| 2026-02-03 | 13.08 | $0.61 | 74.9M |
| 2026-02-02 | 12.57 | $0.61 | 449221 |
| 2026-01-30 | 13.20 | $0.64 | 1.0M |
| 2026-01-29 | 13.72 | $0.64 | 1.1M |
| 2026-01-28 | 14.38 | $0.58 | 2.0M |
| 2026-01-27 | 15.07 | $0.56 | 2.8M |
| 2026-01-26 | 15.40 | $0.44 | 568100 |
| 2026-01-23 | 15.22 | $0.45 | 621400 |
| 2026-01-22 | 15.18 | $0.49 | 792718 |
| 2026-01-21 | 15.14 | $0.49 | 1.3M |
| 2026-01-20 | 15.17 | $0.52 | 11.1M |
| 2026-01-16 | 15.45 | $0.54 | 767100 |
| 2026-01-15 | 14.99 | $0.61 | 353201 |
| 2026-01-14 | 14.63 | $0.61 | 805800 |
| 2026-01-13 | 14.25 | $0.58 | 1.1M |
| 2026-01-12 | 13.79 | $0.64 | 718830 |
| 2026-01-09 | 13.50 | $0.65 | 652033 |
| 2026-01-08 | 13.28 | $0.70 | 1.4M |
| 2026-01-07 | 13.05 | $0.65 | 1.7M |
| 2026-01-06 | 12.82 | $0.72 | 773800 |
| 2026-01-05 | 12.77 | $0.72 | 764400 |
| 2026-01-02 | 12.43 | $0.67 | 1.0M |
| 2025-12-31 | 11.84 | $0.64 | 1.7M |
| 2025-12-30 | 11.30 | $0.79 | 15.8M |
| 2025-12-29 | 10.96 | $0.68 | 2.0M |
| 2025-12-26 | 10.61 | $0.94 | 18.7M |
| 2025-12-24 | 11.10 | $0.93 | 460313 |
| 2025-12-23 | 11.61 | $0.90 | 349342 |
| 2025-12-22 | 11.66 | $0.98 | 334249 |
| 2025-12-19 | 11.83 | $0.96 | 504113 |
| 2025-12-18 | 12.02 | $0.98 | 325152 |
| 2025-12-17 | 12.28 | $0.92 | 146450 |
| 2025-12-16 | 12.34 | $0.93 | 181696 |
| 2025-12-15 | 12.40 | $0.98 | 208140 |
| 2025-12-12 | 12.74 | $1.07 | 362721 |
| 2025-12-11 | 13.18 | $1.15 | 376408 |
| 2025-12-10 | 13.86 | $1.09 | 244140 |
| 2025-12-09 | 14.41 | $1.16 | 280037 |
| 2025-12-08 | 15.00 | $1.07 | 141013 |
| 2025-12-05 | 15.42 | $1.14 | 179788 |
| 2025-12-04 | 15.97 | $1.22 | 251105 |
| 2025-12-03 | 16.53 | $1.12 | 233734 |
| 2025-12-02 | 16.87 | $1.11 | 58467 |
| 2025-12-01 | 17.28 | $1.08 | 99412 |
| 2025-11-28 | 17.71 | $1.19 | 143903 |
| 2025-11-26 | 18.41 | $1.34 | 88900 |
| 2025-11-25 | 19.35 | $1.26 | 93271 |
| 2025-11-24 | 20.12 | $1.23 | 106928 |
| 2025-11-21 | 20.77 | $1.16 | 195043 |
| 2025-11-20 | 21.30 | $1.07 | 209100 |
| 2025-11-19 | 21.92 | $1.12 | 126300 |
| 2025-11-18 | 22.65 | $1.20 | 358813 |
| 2025-11-17 | 23.33 | $1.19 | 212328 |
| 2025-11-14 | 24.30 | $1.35 | 136800 |
| 2025-11-13 | 25.48 | $1.40 | 323639 |
| 2025-11-12 | 26.58 | $1.42 | 250403 |
| 2025-11-11 | 27.91 | $1.38 | 334928 |
| 2025-11-10 | 29.35 | $1.47 | 1.2M |
| 2025-11-07 | 30.70 | $1.40 | 533300 |
| 2025-11-06 | 31.92 | $1.44 | 560900 |
| 2025-11-05 | 33.54 | $1.70 | 169926 |
| 2025-11-04 | 34.97 | $1.59 | 263800 |
| 2025-11-03 | 36.48 | $1.61 | 199700 |
| 2025-10-31 | 37.97 | $1.67 | 207625 |
| 2025-10-30 | 39.53 | $1.53 | 440244 |
| 2025-10-29 | 41.19 | $1.71 | 308700 |
| 2025-10-28 | 42.58 | $1.84 | 501933 |
| 2025-10-27 | 43.87 | $1.79 | 732300 |
| 2025-10-24 | 45.18 | $2.11 | 332300 |
| 2025-10-23 | 45.85 | $2.12 | 417325 |
| 2025-10-22 | 46.64 | $2.07 | 681900 |
| 2025-10-21 | 47.46 | $2.28 | 627141 |
| 2025-10-20 | 47.69 | $2.48 | 970700 |
| 2025-10-17 | 47.38 | $2.69 | 940130 |
| 2025-10-16 | 46.72 | $2.72 | 15.9M |
| 2025-10-15 | 46.02 | $3.16 | 2.1M |
| 2025-10-14 | 44.37 | $4.02 | 6.4M |
| 2025-10-13 | 42.15 | $3.46 | 4.5M |
| 2025-10-10 | 40.10 | $2.49 | 3.8M |
| 2025-10-09 | 38.46 | $2.19 | 608836 |
| 2025-10-08 | 37.19 | $2.15 | 737100 |
| 2025-10-07 | 35.98 | $1.97 | 1.0M |
| 2025-10-06 | 34.71 | $2.10 | 1.8M |
| 2025-10-03 | 33.42 | $2.04 | 6.9M |
| 2025-10-02 | 32.06 | $1.83 | 355400 |
| 2025-10-01 | 31.33 | $1.84 | 863400 |
| 2025-09-30 | 30.56 | $1.77 | 542500 |
| 2025-09-29 | 29.86 | $1.79 | 485000 |
| 2025-09-26 | 29.23 | $1.67 | 346300 |
| 2025-09-25 | 28.88 | $1.62 | 463900 |
| 2025-09-24 | 28.45 | $1.71 | 1.6M |
| 2025-09-23 | 27.99 | $1.57 | 2.1M |
| 2025-09-22 | 27.99 | $1.58 | 182615 |
| 2025-09-19 | 28.21 | $1.56 | 307112 |
| 2025-09-18 | 28.45 | $1.60 | 361401 |
| 2025-09-17 | 28.59 | $1.57 | 3.6M |
| 2025-09-16 | 28.75 | $1.70 | 502225 |
| 2025-09-15 | 28.91 | $1.52 | 214900 |
| 2025-09-12 | 29.27 | $1.63 | 161409 |
| 2025-09-11 | 29.24 | $1.68 | 257100 |
| 2025-09-10 | 29.21 | $1.54 | 237149 |
| 2025-09-09 | 29.41 | $1.58 | 176239 |
| 2025-09-08 | 29.57 | $1.58 | 510600 |
| 2025-09-05 | 29.74 | $1.52 | 400344 |
| 2025-09-04 | 30.08 | $1.52 | 479800 |
| 2025-09-03 | 30.44 | $1.67 | 359700 |
| 2025-09-02 | 30.24 | $1.67 | 411400 |
| 2025-08-29 | 30.17 | $1.68 | 332400 |
| 2025-08-28 | 29.77 | $1.80 | 530900 |
| 2025-08-27 | 29.15 | $1.76 | 272015 |
| 2025-08-26 | 28.59 | $1.72 | 851100 |
| 2025-08-25 | 28.00 | $1.65 | 1.2M |
| 2025-08-22 | 27.71 | $1.52 | 542600 |
| 2025-08-21 | 27.49 | $1.54 | 1.7M |
| 2025-08-20 | 27.32 | $1.40 | 284500 |
| 2025-08-19 | 27.38 | $1.40 | 266607 |
| 2025-08-18 | 27.22 | $1.50 | 354300 |
| 2025-08-15 | 26.74 | $1.47 | 651933 |
| 2025-08-14 | 26.24 | $1.78 | 8.4M |
| 2025-08-13 | 25.70 | $1.58 | 617634 |
| 2025-08-12 | 25.60 | $1.39 | 1.2M |
| 2025-08-11 | 25.79 | $1.31 | 338031 |
| 2025-08-08 | 26.12 | $1.31 | 194712 |
| 2025-08-07 | 26.40 | $1.38 | 180648 |
| 2025-08-06 | 26.52 | $1.40 | 229000 |
| 2025-08-05 | 26.61 | $1.43 | 270534 |
| 2025-08-04 | 26.74 | $1.34 | 187833 |
| 2025-08-01 | 26.99 | $1.32 | 407300 |
| 2025-07-31 | 27.35 | $1.41 | 553400 |
| 2025-07-30 | 27.32 | $1.45 | 1.7M |
| 2025-07-29 | 27.22 | $1.78 | 47.9M |
| 2025-07-28 | 26.19 | $1.71 | 252500 |
| 2025-07-25 | 25.77 | $1.80 | 465977 |
| 2025-07-24 | 25.32 | $1.66 | 243427 |
| 2025-07-23 | 25.14 | $1.62 | 170025 |
| 2025-07-22 | 25.08 | $1.55 | 289822 |
| 2025-07-21 | 25.11 | $1.63 | 510535 |
| 2025-07-18 | 24.73 | $1.76 | 884507 |
| 2025-07-17 | 24.34 | $1.68 | 4.8M |
| 2025-07-16 | 23.92 | $1.38 | 446548 |
| 2025-07-15 | 24.16 | $1.25 | 182729 |
| 2025-07-14 | 24.64 | $1.25 | 199117 |
| 2025-07-11 | 25.15 | $1.23 | 119161 |
| 2025-07-10 | 25.55 | $1.32 | 170901 |
| 2025-07-09 | 25.80 | $1.32 | 120104 |
| 2025-07-08 | 26.07 | $1.33 | 183983 |
| 2025-07-07 | 26.35 | $1.27 | 142597 |
| 2025-07-03 | 26.73 | $1.31 | 136613 |
| 2025-07-02 | 26.96 | $1.29 | 221024 |
| 2025-07-01 | 27.34 | $1.21 | 331692 |
| 2025-06-30 | 27.65 | $1.29 | 217893 |
| 2025-06-27 | 27.83 | $1.29 | 365511 |
| 2025-06-26 | 28.01 | $1.36 | 291295 |
| 2025-06-25 | 28.01 | $1.46 | 198775 |
| 2025-06-24 | 27.78 | $1.55 | 133545 |
| 2025-06-23 | 27.36 | $1.58 | 225702 |
| 2025-06-20 | 26.92 | $1.55 | 405019 |
| 2025-06-18 | 26.44 | $1.60 | 435109 |
| 2025-06-17 | 25.90 | $1.58 | 934907 |
| 2025-06-16 | 25.32 | $1.60 | 445919 |
| 2025-06-13 | 24.63 | $1.65 | 1.4M |
| 2025-06-12 | 23.90 | $2.16 | 64.9M |
| 2025-06-11 | 22.20 | $2.17 | 147109 |
| 2025-06-10 | 21.48 | $2.26 | 173733 |
| 2025-06-09 | 20.72 | $2.22 | 126517 |
| 2025-06-06 | 19.96 | $2.09 | 177930 |
| 2025-06-05 | 19.21 | $2.04 | 470753 |
| 2025-06-04 | 18.43 | $2.06 | 537717 |
| 2025-06-03 | 17.60 | $2.63 | 23.4M |
| 2025-06-02 | 15.88 | $2.67 | 182083 |
| 2025-05-30 | 15.17 | $2.10 | 57413 |
| 2025-05-29 | 15.53 | $2.00 | 18176 |
| 2025-05-28 | 15.66 | $2.19 | 21570 |
| 2025-05-27 | 15.51 | $2.15 | 16552 |
| 2025-05-23 | 15.36 | $2.05 | 22335 |
| 2025-05-22 | 15.20 | $2.09 | 11110 |
| 2025-05-21 | 14.84 | $2.12 | 49908 |
| 2025-05-20 | 14.47 | $2.33 | 298238 |
| 2025-05-19 | 13.23 | $2.31 | 9389 |
| 2025-05-16 | 13.41 | $2.30 | 28480 |
| 2025-05-15 | 13.60 | $2.38 | 74955 |
| 2025-05-14 | 13.57 | $2.38 | 13595 |
| 2025-05-13 | 13.48 | $2.37 | 8401 |
| 2025-05-12 | 13.50 | $2.39 | 19942 |
| 2025-05-09 | 13.47 | $2.28 | 12545 |
| 2025-05-08 | 13.45 | $2.26 | 10618 |
| 2025-05-07 | 13.32 | $2.29 | 8640 |
| 2025-05-06 | 13.02 | $2.41 | 9108 |
| 2025-05-05 | 12.45 | $2.37 | 15512 |
| 2025-05-02 | 11.90 | $2.30 | 20451 |
| 2025-05-01 | 11.37 | $2.28 | 6854 |
| 2025-04-30 | 10.98 | $2.26 | 15874 |
| 2025-04-29 | 10.58 | $2.31 | 21623 |
| 2025-04-28 | 9.96 | $2.27 | 21172 |
| 2025-04-25 | 9.49 | $2.28 | 15483 |
| 2025-04-24 | 9.00 | $2.24 | 39881 |
| 2025-04-23 | 8.48 | $2.14 | 35836 |
| 2025-04-22 | 8.11 | $1.98 | 22496 |
| 2025-04-21 | 7.96 | $1.99 | 22196 |
| 2025-04-17 | 7.75 | $2.05 | 11270 |
| 2025-04-16 | 7.58 | $1.99 | 20741 |
| 2025-04-15 | 7.40 | $2.02 | 55772 |
| 2025-04-14 | 7.22 | $1.83 | 38808 |
| 2025-04-11 | 7.27 | $1.80 | 36558 |
| 2025-04-10 | 7.48 | $1.67 | 67118 |
| 2025-04-09 | 7.83 | $1.61 | 18062 |
| 2025-04-08 | 8.10 | $1.55 | 69891 |
| 2025-04-07 | 8.43 | $1.41 | 16194 |
| 2025-04-04 | 8.64 | $1.40 | 25264 |
| 2025-04-03 | 8.67 | $1.36 | 29956 |
| 2025-04-02 | 8.83 | $1.63 | 41679 |
| 2025-04-01 | 9.17 | $1.64 | 69771 |
| 2025-03-31 | 9.53 | $1.73 | 28985 |
| 2025-03-28 | 9.77 | $1.74 | 35062 |
| 2025-03-27 | 9.96 | $1.84 | 40974 |
| 2025-03-26 | 10.05 | $1.99 | 35579 |
| 2025-03-25 | 9.98 | $2.08 | 21817 |
| 2025-03-24 | 9.80 | $2.08 | 39256 |
| 2025-03-21 | 9.61 | $2.09 | 170352 |
| 2025-03-20 | 9.44 | $1.93 | 78673 |
| 2025-03-19 | 9.46 | $1.80 | 85532 |
| 2025-03-18 | 9.48 | $1.72 | 205601 |
| 2025-03-17 | 9.65 | $1.70 | 6.7M |
| 2025-03-14 | 9.71 | $1.58 | 26778 |
| 2025-03-13 | 10.05 | $1.54 | 27418 |
| 2025-03-12 | 10.47 | $1.58 | 86281 |
| 2025-03-11 | 10.99 | $1.71 | 55315 |
| 2025-03-10 | 11.51 | $1.66 | 42047 |
| 2025-03-07 | 12.09 | $1.80 | 110660 |
| 2025-03-06 | 12.70 | $1.84 | 109131 |
| 2025-03-05 | 13.26 | $2.08 | 79740 |
| 2025-03-04 | 13.68 | $2.13 | 54321 |
| 2025-03-03 | 14.15 | $2.14 | 34580 |
| 2025-02-28 | 14.57 | $2.21 | 46254 |
| 2025-02-27 | 15.05 | $2.24 | 127847 |
| 2025-02-26 | 15.44 | $2.53 | 571741 |
| 2025-02-25 | 15.84 | $2.12 | 230705 |
| 2025-02-24 | 16.45 | $2.57 | 305696 |
| 2025-02-21 | 16.86 | $3.75 | 512317 |
| 2025-02-20 | 16.77 | $5.00 | 4.1M |
| 2025-02-19 | 16.68 | $3.35 | 128831 |
| 2025-02-18 | 16.73 | $3.00 | 206357 |
| 2025-02-14 | 16.77 | $4.69 | 61440 |
| 2025-02-13 | 16.68 | $4.39 | 26028 |
| 2025-02-12 | 16.69 | $4.53 | 30283 |
| 2025-02-11 | 16.65 | $4.43 | 38008 |
| 2025-02-10 | 16.82 | $4.55 | 38747 |
| 2025-02-07 | 17.03 | $4.61 | 67208 |
| 2025-02-06 | 17.10 | $4.63 | 410028 |
| 2025-02-05 | 17.19 | $4.47 | 23996 |
| 2025-02-04 | 18.04 | $4.38 | 21931 |
| 2025-02-03 | 18.92 | $4.59 | 34369 |
| 2025-01-31 | 19.85 | $4.88 | 31035 |
| 2025-01-30 | 20.38 | $4.97 | 21358 |
| 2025-01-29 | 20.93 | $4.95 | 22028 |
| 2025-01-28 | 21.51 | $5.05 | 38673 |
| 2025-01-27 | 22.00 | $4.93 | 29048 |
| 2025-01-24 | 22.45 | $5.08 | 27560 |
| 2025-01-23 | 22.74 | $5.28 | 23066 |
| 2025-01-22 | 23.05 | $5.19 | 41525 |
| 2025-01-21 | 23.34 | $5.75 | 77858 |
| 2025-01-17 | 23.65 | $5.34 | 21068 |
| 2025-01-16 | 24.25 | $5.03 | 47889 |
| 2025-01-15 | 24.94 | $5.21 | 22777 |
| 2025-01-14 | 25.51 | $5.04 | 83787 |
| 2025-01-13 | 26.12 | $5.47 | 117686 |
| 2025-01-10 | 26.53 | $5.74 | 78835 |
| 2025-01-08 | 26.95 | $5.99 | 63327 |
| 2025-01-07 | 27.09 | $6.30 | 86519 |
| 2025-01-06 | 26.95 | $6.58 | 91962 |
| 2025-01-03 | 26.77 | $7.05 | 184560 |
| 2025-01-02 | 26.33 | $7.03 | 229002 |
| 2024-12-31 | 25.90 | $6.13 | 83518 |
| 2024-12-30 | 25.60 | $6.40 | 163909 |
| 2024-12-27 | 25.20 | $6.42 | 76464 |
| 2024-12-26 | 24.91 | $6.75 | 152847 |
| 2024-12-24 | 24.62 | $5.91 | 390478 |
| 2024-12-23 | 24.46 | $5.93 | 42851 |
| 2024-12-20 | 24.30 | $5.70 | 46916 |
| 2024-12-19 | 24.18 | $5.97 | 59339 |
| 2024-12-18 | 24.03 | $6.08 | 254871 |
| 2024-12-17 | 23.82 | $5.77 | 89024 |
| 2024-12-16 | 23.91 | $6.15 | 122277 |
| 2024-12-13 | 23.83 | $6.64 | 98212 |
| 2024-12-12 | 23.67 | $6.68 | 50908 |
| 2024-12-11 | 23.40 | $6.81 | 139861 |
| 2024-12-10 | 23.13 | $7.24 | 586377 |
| 2024-12-09 | 22.74 | $6.67 | 658211 |
| 2024-12-06 | 22.33 | $6.53 | 103300 |
| 2024-12-05 | 22.06 | $6.85 | 242170 |
| 2024-12-04 | 21.57 | $7.74 | 599634 |
| 2024-12-03 | 20.93 | $9.15 | 7.8M |
| 2024-12-02 | 19.89 | $5.55 | 1.6M |
| 2024-11-29 | 19.62 | $6.52 | 85302 |
| 2024-11-27 | 19.07 | $6.66 | 118918 |
| 2024-11-26 | 18.39 | $7.34 | 453147 |
| 2024-11-25 | 17.43 | $6.80 | 515617 |
| 2024-11-22 | 16.43 | $7.45 | 258802 |
| 2024-11-21 | 15.14 | $7.75 | 267512 |
| 2024-11-20 | 13.62 | $8.57 | 708599 |
| 2024-11-19 | 11.82 | $11.75 | 26.7M |
| 2024-11-18 | 9.13 | $5.28 | 773438 |
| 2024-11-15 | 9.11 | $5.06 | 19190 |
| 2024-11-14 | 9.42 | $4.85 | 35747 |
| 2024-11-13 | 9.74 | $5.43 | 84450 |
| 2024-11-12 | 9.92 | $5.78 | 101928 |
| 2024-11-11 | 9.79 | $6.18 | 33156 |
| 2024-11-08 | 9.53 | $6.28 | 207021 |
| 2024-11-07 | 9.17 | $6.33 | 55809 |
| 2024-11-06 | 9.54 | $6.07 | 23276 |
| 2024-11-05 | 9.86 | $5.63 | 7804 |
| 2024-11-04 | 9.88 | $5.63 | 6195 |
| 2024-11-01 | 9.91 | $5.47 | 11149 |
| 2024-10-31 | 9.94 | $6.01 | 4365 |
| 2024-10-30 | 10.30 | $6.45 | 4716 |
| 2024-10-29 | 10.65 | $7.24 | 11689 |
| 2024-10-28 | 11.02 | $6.72 | 5709 |
| 2024-10-25 | 11.13 | $7.06 | 11627 |
| 2024-10-24 | 11.16 | $6.90 | 13352 |
| 2024-10-23 | 11.21 | $6.99 | 5891 |
| 2024-10-22 | 11.15 | $7.35 | 24072 |
| 2024-10-21 | 10.99 | $7.45 | 22824 |
| 2024-10-18 | 10.75 | $7.98 | 13905 |
| 2024-10-17 | 10.50 | $7.75 | 5928 |
| 2024-10-16 | 10.34 | $7.23 | 3227 |
| 2024-10-15 | 10.42 | $7.38 | 5115 |
| 2024-10-14 | 10.50 | $7.38 | 4599 |
| 2024-10-11 | 10.53 | $7.48 | 1435 |
| 2024-10-10 | 10.51 | $7.69 | 7667 |
| 2024-10-09 | 10.49 | $8.00 | 16592 |
| 2024-10-08 | 10.48 | $7.30 | 4581 |
| 2024-10-07 | 11.02 | $7.43 | 6953 |
| 2024-10-04 | 11.57 | $8.08 | 6759 |
| 2024-10-03 | 11.98 | $8.14 | 3844 |
| 2024-10-02 | 12.34 | $8.35 | 10223 |
| 2024-10-01 | 12.71 | $8.38 | 10223 |
| 2024-09-30 | 13.01 | $9.80 | 26249 |
| 2024-09-27 | 13.34 | $8.91 | 116939 |
| 2024-09-26 | 13.68 | $12.83 | 501571 |
| 2024-09-25 | 14.04 | $7.00 | 24606 |
| 2024-09-24 | 13.50 | $8.01 | 7269 |
| 2024-09-23 | 13.29 | $8.47 | 5634 |
| 2024-09-20 | 13.26 | $9.15 | 5771 |
| 2024-09-19 | 13.43 | $9.18 | 7135 |
| 2024-09-18 | 13.66 | $10.25 | 862 |
| 2024-09-17 | 14.24 | $10.50 | 1656 |
| 2024-09-16 | 14.90 | $10.52 | 3272 |
| 2024-09-13 | 15.59 | $12.02 | 3853 |
| 2024-09-12 | 16.10 | $12.19 | 6856 |
| 2024-09-11 | 16.63 | $12.65 | 8446 |
| 2024-09-10 | 16.98 | $13.75 | 25363 |
| 2024-09-09 | 17.36 | $11.00 | 31302 |
| 2024-09-06 | 18.03 | $9.78 | 59152 |
| 2024-09-05 | 18.73 | $12.50 | 594143 |
| 2024-09-04 | 19.00 | $10.45 | 322661 |
| 2024-09-03 | 19.18 | $10.25 | 3796 |
| 2024-08-30 | 19.47 | $10.75 | 4341 |
| 2024-08-29 | 19.88 | $10.62 | 1552 |
| 2024-08-28 | 20.32 | $10.33 | 5172 |
| 2024-08-27 | 20.78 | $10.90 | 3181 |
| 2024-08-26 | 21.29 | $10.50 | 4478 |
| 2024-08-23 | 21.79 | $10.58 | 5440 |
| 2024-08-22 | 22.24 | $10.33 | 5873 |
| 2024-08-21 | 22.62 | $10.00 | 21440 |
| 2024-08-20 | 22.99 | $9.04 | 12989 |
| 2024-08-19 | 23.37 | $10.75 | 3973 |
| 2024-08-16 | 24.23 | $10.90 | 7532 |
| 2024-08-15 | 25.20 | $10.49 | 4135 |
| 2024-08-14 | 26.08 | $10.70 | 11590 |
| 2024-08-13 | 27.01 | $12.28 | 10699 |
| 2024-08-12 | 28.40 | $12.01 | 2346 |
| 2024-08-09 | 29.62 | $12.50 | 3598 |
| 2024-08-08 | 30.93 | $11.80 | 4398 |
| 2024-08-07 | 32.24 | $12.28 | 4137 |
| 2024-08-06 | 33.78 | $12.75 | 8683 |
| 2024-08-05 | 35.41 | $11.50 | 14903 |
| 2024-08-02 | 37.06 | $13.25 | 65361 |
| 2024-08-01 | 38.80 | $11.25 | 14156 |
| 2024-07-31 | 39.92 | $11.25 | 14130 |
| 2024-07-30 | 41.10 | $11.33 | 29604 |
| 2024-07-29 | 42.30 | $10.92 | 14269 |
| 2024-07-26 | 43.84 | $12.00 | 37278 |
| 2024-07-25 | 45.58 | $14.30 | 82414 |
| 2024-07-24 | 47.81 | $14.75 | 156186 |
| 2024-07-23 | 50.07 | $14.74 | 2.0M |
| 2024-07-22 | 52.57 | $11.95 | 709318 |
| 2024-07-19 | 52.59 | $9.99 | 16618 |
| 2024-07-18 | 52.62 | $14.75 | 9557 |
| 2024-07-17 | 53.39 | $16.02 | 8161 |
| 2024-07-16 | 54.21 | $15.26 | 6642 |
| 2024-07-15 | 54.92 | $13.75 | 3544 |
| 2024-07-12 | 55.13 | $14.00 | 2200 |
| 2024-07-11 | 55.13 | $13.76 | 8337 |
| 2024-07-10 | 55.13 | $12.50 | 8175 |
| 2024-07-09 | 54.88 | $13.53 | 2423 |
| 2024-07-08 | 54.55 | $13.38 | 8950 |
| 2024-07-05 | 54.23 | $13.00 | 8187 |
| 2024-07-03 | 53.91 | $13.80 | 1740 |
| 2024-07-02 | 53.64 | $14.08 | 1315 |
| 2024-07-01 | 53.36 | $14.36 | 2292 |
| 2024-06-28 | 52.97 | $14.62 | 4672 |
| 2024-06-27 | 52.54 | $13.03 | 6170 |
| 2024-06-26 | 52.08 | $14.15 | 13947 |
| 2024-06-25 | 51.62 | $13.95 | 11445 |
| 2024-06-24 | 51.06 | $13.63 | 21165 |
| 2024-06-21 | 50.21 | $12.10 | 16749 |
| 2024-06-20 | 49.18 | $12.50 | 12416 |
| 2024-06-18 | 48.12 | $14.14 | 45677 |
| 2024-06-17 | 47.03 | $16.50 | 67111 |
| 2024-06-14 | 46.04 | $16.75 | 5156 |
| 2024-06-13 | 44.95 | $16.75 | 1432 |
| 2024-06-12 | 43.91 | $17.05 | 2955 |
| 2024-06-11 | 42.83 | $18.00 | 929 |
| 2024-06-10 | 41.75 | $17.81 | 1539 |
| 2024-06-07 | 40.60 | $18.75 | 2502 |
| 2024-06-06 | 39.48 | $20.00 | 2312 |
| 2024-06-05 | 38.33 | $20.25 | 22529 |
| 2024-06-04 | 37.03 | $19.25 | 15103 |
| 2024-06-03 | 35.66 | $25.00 | 4395 |
| 2024-05-31 | 34.56 | $30.00 | 5700 |
| 2024-05-30 | 33.68 | $32.25 | 2126 |
| 2024-05-29 | 32.83 | $33.50 | 661 |
| 2024-05-28 | 32.09 | $34.50 | 1389 |
| 2024-05-24 | 31.47 | $34.25 | 655 |
| 2024-05-23 | 30.82 | $34.25 | 4008 |
| 2024-05-22 | 30.13 | $36.50 | 3249 |
| 2024-05-21 | 29.61 | $39.25 | 5746 |
| 2024-05-20 | 29.16 | $40.75 | 1965 |
| 2024-05-17 | 28.91 | $40.50 | 2965 |
| 2024-05-16 | 28.61 | $40.25 | 1040 |
| 2024-05-15 | 28.12 | $38.50 | 1591 |
| 2024-05-14 | 27.57 | $37.50 | 5722 |
| 2024-05-13 | 27.00 | $37.75 | 1454 |
| 2024-05-10 | 26.24 | $40.25 | 4070 |
| 2024-05-09 | 25.47 | $45.00 | 1177 |
| 2024-05-08 | 25.03 | $44.25 | 1091 |
| 2024-05-07 | 24.61 | $45.75 | 669 |
| 2024-05-06 | 24.27 | $45.50 | 457 |
| 2024-05-03 | 23.91 | $46.25 | 661 |
| 2024-05-02 | 23.51 | $44.75 | 318 |
| 2024-05-01 | 23.08 | $45.50 | 405 |
| 2024-04-30 | 22.42 | $44.75 | 2638 |
| 2024-04-29 | 21.74 | $47.00 | 2255 |
| 2024-04-26 | 21.15 | $45.25 | 4328 |
| 2024-04-25 | 20.41 | $46.00 | 3641 |
| 2024-04-24 | 19.63 | $47.00 | 3973 |
| 2024-04-23 | 18.86 | $49.50 | 2755 |
| 2024-04-22 | 18.18 | $47.25 | 2467 |
| 2024-04-19 | 17.47 | $50.75 | 3347 |
| 2024-04-18 | 16.93 | $56.25 | 810 |
| 2024-04-17 | 16.60 | $60.00 | 1131 |
| 2024-04-16 | 16.45 | $63.00 | 1555 |
| 2024-04-15 | 16.48 | $62.50 | 3808 |
| 2024-04-12 | 16.50 | $68.75 | 3736 |
| 2024-04-11 | 16.87 | $71.25 | 221 |
| 2024-04-10 | 16.86 | $72.00 | 467 |
| 2024-04-09 | 16.86 | $70.00 | 1276 |
| 2024-04-08 | 16.85 | $74.75 | 505 |
| 2024-04-05 | 17.08 | $74.25 | 2322 |
| 2024-04-04 | 17.31 | $79.50 | 393 |
| 2024-04-03 | 17.99 | $80.75 | 1079 |
| 2024-04-02 | 18.71 | $81.00 | 375 |
| 2024-04-01 | 19.42 | $86.25 | 272 |
| 2024-03-28 | 20.21 | $88.75 | 1196 |
| 2024-03-27 | 21.05 | $90.00 | 1053 |
| 2024-03-26 | 21.60 | $95.00 | 1915 |
| 2024-03-25 | 21.84 | $96.50 | 1455 |
| 2024-03-22 | 22.36 | $90.00 | 1595 |
| 2024-03-21 | 22.92 | $85.50 | 1014 |
| 2024-03-20 | 23.84 | $86.75 | 2404 |
| 2024-03-19 | 24.88 | $80.00 | 921 |
| 2024-03-18 | 25.87 | $77.25 | 2768 |
| 2024-03-15 | 26.91 | $87.00 | 18978 |
| 2024-03-14 | 28.20 | $106.00 | 1472 |
| 2024-03-13 | 28.07 | $104.25 | 1490 |
| 2024-03-12 | 27.93 | $106.25 | 1801 |
| 2024-03-11 | 27.69 | $105.25 | 1743 |
| 2024-03-08 | 27.51 | $107.25 | 1233 |
| 2024-03-07 | 27.16 | $112.25 | 1478 |
| 2024-03-06 | 26.80 | $100.00 | 1479 |
| 2024-03-05 | 26.63 | $109.88 | 2029 |
| 2024-03-04 | 26.23 | $106.00 | 3221 |
| 2024-03-01 | 25.91 | $103.00 | 689 |
| 2024-02-29 | 25.74 | $100.00 | 800 |
| 2024-02-28 | 25.59 | $101.25 | 839 |
| 2024-02-27 | 25.17 | $102.25 | 926 |
| 2024-02-26 | 24.66 | $102.25 | 650 |
| 2024-02-23 | 24.14 | $100.00 | 1082 |
| 2024-02-22 | 23.67 | $97.00 | 1595 |
| 2024-02-21 | 23.08 | $99.75 | 2490 |
| 2024-02-20 | 22.47 | $96.00 | 1458 |
| 2024-02-16 | 21.93 | $87.50 | 1361 |
| 2024-02-15 | 21.60 | $84.25 | 1189 |
| 2024-02-14 | 21.36 | $75.70 | 240 |
| 2024-02-13 | 21.24 | $80.75 | 1245 |
| 2024-02-12 | 21.15 | $76.50 | 1276 |
| 2024-02-09 | 21.11 | $65.50 | 344 |
| 2024-02-08 | 21.37 | $64.13 | 721 |
| 2024-02-07 | 21.67 | $56.75 | 244 |
| 2024-02-06 | 22.23 | $56.75 | 511 |
| 2024-02-05 | 22.83 | $56.00 | 426 |
| 2024-02-02 | 23.49 | $56.50 | 218 |
| 2024-02-01 | 24.15 | $57.00 | 218 |
| 2024-01-31 | 24.87 | $55.75 | 2271 |
| 2024-01-30 | 25.63 | $55.75 | 286 |
| 2024-01-29 | 26.54 | $55.00 | 445 |
| 2024-01-26 | 27.51 | $55.50 | 1477 |
| 2024-01-25 | 28.54 | $55.50 | 3497 |
| 2024-01-24 | 29.62 | $52.50 | 1013 |
| 2024-01-23 | 30.89 | $50.00 | 3840 |
| 2024-01-22 | 32.25 | $49.38 | 4194 |
| 2024-01-19 | 33.68 | $53.25 | 13733 |
| 2024-01-18 | 35.11 | $65.50 | 4283 |
| 2024-01-17 | 36.42 | $80.75 | 2116 |
| 2024-01-16 | 37.45 | $92.25 | 685 |
| 2024-01-12 | 38.32 | $93.25 | 3441 |
| 2024-01-11 | 39.25 | $87.75 | 1420 |
| 2024-01-10 | 40.33 | $86.00 | 1643 |
| 2024-01-09 | 41.46 | $90.00 | 379 |
| 2024-01-08 | 42.58 | $92.38 | 436 |
| 2024-01-05 | 43.74 | $92.50 | 512 |
| 2024-01-04 | 44.98 | $90.63 | 3504 |
| 2024-01-03 | 46.29 | $98.45 | 2828 |
| 2024-01-02 | 47.57 | $98.75 | 3184 |
| 2023-12-29 | 48.89 | $94.38 | 6085 |
| 2023-12-28 | 50.32 | $88.50 | 3187 |
| 2023-12-27 | 51.88 | $92.00 | 4411 |
| 2023-12-26 | 53.53 | $88.25 | 4639 |
| 2023-12-22 | 55.26 | $93.87 | 5329 |
| 2023-12-21 | 57.05 | $97.00 | 4488 |
| 2023-12-20 | 58.82 | $98.25 | 5326 |
| 2023-12-19 | 60.69 | $111.25 | 6040 |
| 2023-12-18 | 62.47 | $118.50 | 2119 |
| 2023-12-15 | 64.28 | $122.00 | 9410 |
| 2023-12-14 | 66.19 | $131.68 | 7111 |
| 2023-12-13 | 68.08 | $129.75 | 6098 |
| 2023-12-12 | 70.06 | $140.25 | 7789 |
| 2023-12-11 | 72.03 | $150.00 | 6216 |
| 2023-12-08 | 74.01 | $174.50 | 131921 |
| 2023-12-07 | 76.02 | $141.25 | 9394 |
| 2023-12-06 | 78.24 | $178.25 | 16075 |
| 2023-12-05 | 80.28 | $250.00 | 111844 |
| 2023-12-04 | 81.94 | $220.00 | 3326 |
| 2023-12-01 | 84.14 | $362.50 | 1438 |
| 2023-11-30 | 85.05 | $500.00 | 132209 |
| 2023-11-29 | 84.55 | $800.25 | 6939 |
| 2023-11-28 | 84.03 | $322.27 | 97 |
| 2023-11-27 | 84.78 | $286.25 | 164 |
| 2023-11-24 | 86.25 | $258.75 | 12 |
| 2023-11-22 | 89.89 | $262.27 | 378 |
| 2023-11-21 | 93.72 | $270.50 | 6432 |
| 2023-11-20 | 93.60 | $270.50 | 41 |
| 2023-11-17 | 93.46 | $270.00 | 609 |
| 2023-11-16 | 93.33 | $270.00 | 550 |
| 2023-11-15 | 93.18 | $270.25 | 1512 |
| 2023-11-14 | 93.03 | $270.00 | 7303 |
| 2023-11-13 | 92.87 | $270.00 | 49 |
| 2023-11-10 | 92.70 | $269.75 | 2851 |
| 2023-11-07 | 92.52 | $269.75 | 10220 |
| 2023-11-02 | 92.34 | $269.50 | 18 |
| 2023-11-01 | 92.15 | $269.50 | 6236 |
| 2023-10-31 | 91.95 | $269.25 | 4468 |
| 2023-10-30 | 91.74 | $269.25 | 152 |
| 2023-10-26 | 91.52 | $270.75 | 681 |
| 2023-10-25 | 91.29 | $269.50 | 18 |
| 2023-10-24 | 91.05 | $270.38 | 35 |
| 2023-10-23 | 90.75 | $270.25 | 894 |
| 2023-10-20 | 90.45 | $270.64 | 1015 |
| 2023-10-19 | 90.24 | $268.75 | 4637 |
| 2023-10-18 | 90.03 | $268.75 | 8 |
| 2023-10-17 | 89.88 | $268.75 | 32632 |
| 2023-10-16 | 89.72 | $268.75 | 110 |
| 2023-10-12 | 89.55 | $268.50 | 5110 |
| 2023-10-11 | 89.39 | $268.50 | 57 |
| 2023-10-09 | 89.21 | $268.50 | 73 |
| 2023-10-04 | 89.03 | $268.50 | 100 |
| 2023-10-03 | 88.83 | $268.50 | 826 |
| 2023-09-29 | 88.63 | $268.50 | 28 |
| 2023-09-28 | 88.42 | $269.00 | 4 |
| 2023-09-22 | 88.19 | $268.00 | 80 |
| 2023-09-21 | 87.96 | $268.26 | 12 |
| 2023-09-20 | 87.67 | $268.00 | 25 |
| 2023-09-19 | 87.37 | $268.00 | 80 |
| 2023-09-18 | 87.06 | $268.00 | 446 |
| 2023-09-14 | 86.72 | $269.00 | 12 |
| 2023-09-13 | 86.44 | $269.50 | 1077 |
| 2023-09-12 | 86.14 | $268.27 | 2953 |
| 2023-09-11 | 85.90 | $267.75 | 187 |
| 2023-09-08 | 85.66 | $266.75 | 144 |
| 2023-09-07 | 85.48 | $268.50 | 122 |
| 2023-09-06 | 85.09 | $267.75 | 52 |
| 2023-09-05 | 84.69 | $267.75 | 628 |
| 2023-09-01 | 84.27 | $267.75 | 1139 |
| 2023-08-31 | 83.88 | $267.75 | 34 |
| 2023-08-30 | 83.46 | $267.75 | 24180 |
| 2023-08-29 | 83.01 | $267.50 | 167 |
| 2023-08-28 | 82.57 | $267.00 | 409 |
| 2023-08-25 | 82.10 | $267.00 | 212 |
| 2023-08-24 | 81.72 | $267.00 | 345 |
| 2023-08-23 | 81.31 | $267.75 | 595 |
| 2023-08-22 | 80.88 | $266.50 | 59 |
| 2023-08-18 | 80.73 | $266.50 | 12 |
| 2023-08-16 | 80.57 | $266.50 | 48 |
| 2023-08-14 | 80.72 | $266.50 | 12 |
| 2023-08-09 | 80.87 | $266.50 | 1057 |
| 2023-08-07 | 81.04 | $265.00 | 149 |
| 2023-08-04 | 81.26 | $265.25 | 38 |
| 2023-08-03 | 81.43 | $265.50 | 88 |
| 2023-08-02 | 81.61 | $265.00 | 110 |
| 2023-07-31 | 81.81 | $265.25 | 219 |
| 2023-07-28 | 82.01 | $268.75 | 24 |
| 2023-07-21 | 81.22 | $264.25 | 10 |
| 2023-07-19 | 80.53 | $265.00 | 88 |
| 2023-07-11 | 79.80 | $265.00 | 171 |
| 2023-07-10 | 79.04 | $265.00 | 28 |
| 2023-07-06 | 78.25 | $264.86 | 92 |
| 2023-07-05 | 77.42 | $265.00 | 136 |
| 2023-06-29 | 76.63 | $264.25 | 8 |
| 2023-06-27 | 75.80 | $263.50 | 216 |
| 2023-06-23 | 74.97 | $263.25 | 4 |
| 2023-06-22 | 74.11 | $263.00 | 56 |
| 2023-06-21 | 73.20 | $263.00 | 23 |
| 2023-06-20 | 72.24 | $263.25 | 3112 |
| 2023-06-16 | 71.23 | $262.75 | 1138 |
| 2023-06-15 | 70.17 | $263.00 | 479 |
| 2023-06-14 | 69.05 | $263.00 | 309 |
| 2023-06-12 | 67.97 | $262.75 | 21 |
| 2023-06-09 | 66.84 | $263.25 | 75 |
| 2023-06-06 | 65.64 | $262.50 | 80 |
| 2023-06-05 | 64.40 | $263.06 | 11 |
| 2023-06-02 | 62.92 | $263.00 | 2400 |
| 2023-06-01 | 61.37 | $262.50 | 14026 |
| 2023-05-30 | 60.14 | $263.12 | 38 |
| 2023-05-26 | 58.84 | $262.50 | 5113 |
| 2023-05-25 | 57.47 | $262.38 | 1517 |
| 2023-05-24 | 56.23 | $261.25 | 434 |
| 2023-05-23 | 54.92 | $261.50 | 1946 |
| 2023-05-19 | 53.98 | $261.00 | 120 |
| 2023-05-18 | 52.76 | $260.75 | 404 |
| 2023-05-17 | 52.15 | $261.25 | 3929 |
| 2023-05-16 | 51.50 | $261.50 | 92 |
| 2023-05-15 | 53.09 | $261.25 | 77 |
| 2023-05-12 | 54.99 | $261.25 | 3767 |
| 2023-05-11 | 55.39 | $261.25 | 29543 |
| 2023-05-10 | 55.82 | $261.13 | 2152 |
| 2023-05-09 | 56.03 | $261.13 | 11723 |
| 2023-05-08 | 56.25 | $261.00 | 99357 |
| 2023-05-04 | 56.63 | $261.25 | 4 |
| 2023-05-03 | 56.58 | $261.00 | 1430 |
| 2023-05-02 | 56.52 | $261.00 | 1424 |
| 2023-05-01 | 56.58 | $261.00 | 36685 |
| 2023-04-28 | 56.65 | $261.00 | 433 |
| 2023-04-27 | 56.72 | $261.00 | 1162 |
| 2023-04-26 | 56.91 | $261.00 | 449 |
| 2023-04-25 | 57.11 | $261.00 | 22309 |
| 2023-04-24 | 57.31 | $260.25 | 19303 |
| 2023-04-21 | 57.53 | $259.75 | 40 |
| 2023-04-20 | 58.38 | $259.75 | 10 |
| 2023-04-17 | 58.91 | $259.75 | 23 |
| 2023-04-14 | 59.46 | $260.00 | 48 |
| 2023-04-13 | 59.67 | $259.88 | 21619 |
| 2023-04-11 | 59.89 | $260.50 | 33 |
| 2023-04-06 | 60.12 | $260.00 | 342 |
| 2023-04-05 | 60.69 | $259.75 | 229 |
| 2023-04-04 | 61.29 | $259.63 | 234 |
| 2023-04-03 | 62.09 | $260.00 | 113 |
| 2023-03-31 | 62.60 | $260.75 | 4 |
| 2023-03-30 | 61.53 | $259.50 | 860 |
| 2023-03-29 | 60.44 | $259.50 | 956 |
| 2023-03-27 | 59.52 | $259.50 | 8603 |
| 2023-03-23 | 58.54 | $259.25 | 2348 |
| 2023-03-22 | 57.52 | $259.25 | 971 |
| 2023-03-21 | 56.50 | $259.25 | 877 |
| 2023-03-20 | 55.43 | $259.13 | 7 |
| 2023-03-17 | 54.40 | $258.75 | 6 |
| 2023-03-15 | 53.42 | $258.75 | 14 |
| 2023-03-14 | 52.39 | $258.75 | 28 |
| 2023-03-13 | 51.30 | $259.75 | 6020 |
| 2023-03-10 | 50.16 | $259.75 | 3798 |
| 2023-03-09 | 48.95 | $258.75 | 6012 |
| 2023-03-08 | 47.81 | $258.75 | 17358 |
| 2023-03-07 | 46.68 | $258.50 | 6876 |
| 2023-03-06 | 45.63 | $258.25 | 12173 |
| 2023-03-03 | 44.53 | $258.00 | 208 |
| 2023-03-02 | 43.53 | $258.00 | 2582 |
| 2023-03-01 | 42.48 | $257.72 | 272 |
| 2023-02-28 | 41.46 | $257.75 | 18591 |
| 2023-02-24 | 40.38 | $257.00 | 16 |
| 2023-02-23 | 39.84 | $257.00 | 24 |
| 2023-02-15 | 39.28 | $257.00 | 359 |
| 2023-02-14 | 38.69 | $256.75 | 5 |
| 2023-02-08 | 38.18 | $256.50 | 206 |
| 2023-02-07 | 37.76 | $256.50 | 482 |
| 2023-02-03 | 37.32 | $256.75 | 244 |
| 2023-02-02 | 36.61 | $256.50 | 1254 |
| 2023-02-01 | 35.96 | $256.50 | 10034 |
| 2023-01-30 | 35.28 | $256.00 | 112 |
| 2023-01-27 | 34.72 | $256.00 | 233 |
| 2023-01-26 | 34.18 | $256.00 | 2934 |
| 2023-01-24 | 33.62 | $256.00 | 26304 |
| 2023-01-23 | 33.03 | $255.75 | 7 |
| 2023-01-17 | 32.60 | $255.50 | 208 |
| 2023-01-12 | 32.26 | $255.00 | 22 |
| 2023-01-11 | 32.13 | $254.75 | 630 |
| 2023-01-10 | 31.98 | $255.25 | 19 |
| 2023-01-09 | 31.36 | $254.25 | 310 |
| 2023-01-06 | 30.70 | $255.25 | 1231 |
| 2023-01-05 | 30.01 | $255.25 | 584 |
| 2023-01-04 | 29.28 | $255.00 | 196 |
| 2022-12-29 | 28.60 | $254.25 | 160 |
| 2022-12-28 | 28.14 | $254.50 | 40 |
| 2022-12-27 | 27.66 | $253.75 | 859 |
| 2022-12-20 | 27.34 | $252.50 | 165 |
| 2022-12-16 | 27.64 | $252.25 | 116 |
| 2022-12-15 | 27.95 | $252.50 | 2502 |
| 2022-12-13 | 28.52 | $252.25 | 1073 |
| 2022-12-12 | 29.13 | $252.25 | 20 |
| 2022-12-05 | 30.14 | $251.75 | 1800 |
| 2022-12-02 | 31.34 | $251.75 | 140 |
| 2022-12-01 | 32.74 | $251.75 | 1241 |
| 2022-11-28 | 34.21 | $251.50 | 458 |
| 2022-11-21 | 35.75 | $251.50 | 4 |
| 2022-11-17 | 37.25 | $251.00 | 10 |
| 2022-11-15 | 39.06 | $250.25 | 45 |
| 2022-11-14 | 40.89 | $250.00 | 8168 |
| 2022-11-11 | 42.82 | $251.25 | 90 |
| 2022-11-10 | 44.67 | $250.25 | 1824 |
| 2022-11-09 | 46.62 | $251.25 | 2491 |
| 2022-11-07 | 48.11 | $250.00 | 3789 |
| 2022-11-03 | 49.68 | $251.75 | 451 |
| 2022-10-28 | 50.38 | $250.50 | 12 |
| 2022-10-27 | 51.11 | $251.50 | 16718 |
| 2022-10-26 | 51.44 | $251.25 | 455 |
| 2022-10-25 | 51.85 | $250.00 | 3476 |
| 2022-10-24 | 52.67 | $249.75 | 1185 |
| 2022-10-21 | 53.57 | $250.00 | 400 |
| 2022-10-20 | 54.34 | $249.75 | 1196 |
| 2022-10-19 | 55.19 | $249.00 | 4 |
| 2022-10-18 | 56.36 | $250.00 | 3149 |
| 2022-10-17 | 57.08 | $249.50 | 4 |
| 2022-10-11 | 57.99 | $249.50 | 1667 |
| 2022-10-10 | 58.94 | $248.75 | 1960 |
| 2022-10-06 | 60.16 | $249.00 | 260 |
| 2022-10-05 | 61.29 | $249.25 | 854 |
| 2022-10-04 | 62.32 | $250.25 | 5 |
| 2022-09-29 | 62.72 | $250.25 | 31 |
| 2022-09-28 | 63.14 | $250.50 | 11524 |
| 2022-09-27 | 63.59 | $250.00 | 3455 |
| 2022-09-26 | 64.18 | $249.75 | 5660 |
| 2022-09-23 | 64.86 | $249.75 | 2364 |
| 2022-09-22 | 65.57 | $249.75 | 5899 |
| 2022-09-21 | 66.32 | $249.25 | 4805 |
| 2022-09-20 | 67.19 | $249.25 | 520 |
| 2022-09-19 | 68.11 | $249.25 | 4817 |
| 2022-09-15 | 69.09 | $248.75 | 4 |
| 2022-09-14 | 70.19 | $248.50 | 244 |
| 2022-09-12 | 71.39 | $249.00 | 24 |
| 2022-09-09 | 72.43 | $250.00 | 5 |
| 2022-09-06 | 73.06 | $249.00 | 791 |
| 2022-08-31 | 73.84 | $249.00 | 204 |
| 2022-08-29 | 74.29 | $249.00 | 17 |
| 2022-08-26 | 74.77 | $248.75 | 220 |
| 2022-08-25 | 75.33 | $249.25 | 4 |
| 2022-08-24 | 75.68 | $249.25 | 42249 |
| 2022-08-23 | 76.05 | $249.25 | 200 |
| 2022-08-17 | 76.22 | $249.25 | 24 |
| 2022-08-16 | 76.40 | $249.75 | 4 |
| 2022-08-15 | 76.39 | $248.25 | 4 |
| 2022-08-11 | 76.46 | $248.75 | 153 |
| 2022-08-09 | 76.43 | $248.50 | 1874 |
| 2022-08-08 | 76.41 | $248.50 | 4249 |
| 2022-08-03 | 76.39 | $248.75 | 34 |
| 2022-08-02 | 76.19 | $248.75 | 5047 |
| 2022-07-29 | 75.98 | $248.50 | 16 |
| 2022-07-28 | 75.76 | $249.13 | 95 |
| 2022-07-27 | 75.52 | $248.75 | 2479 |
| 2022-07-26 | 75.28 | $248.75 | 4000 |
| 2022-07-15 | 75.02 | $248.75 | 1967 |
| 2022-07-14 | 74.74 | $248.00 | 2047 |
| 2022-07-11 | 74.46 | $247.75 | 7 |
| 2022-07-08 | 74.19 | $248.00 | 3191 |
| 2022-07-06 | 73.84 | $248.00 | 901 |
| 2022-07-05 | 73.48 | $248.13 | 2751 |
| 2022-06-30 | 73.08 | $247.25 | 170 |
| 2022-06-23 | 72.66 | $247.75 | 572 |
| 2022-06-07 | 72.23 | $247.25 | 36 |
| 2022-06-06 | 71.79 | $247.25 | 17100 |
| 2022-06-03 | 71.32 | $247.25 | 7006 |
| 2022-06-02 | 70.83 | $248.00 | 4324 |
| 2022-06-01 | 70.14 | $246.75 | 24385 |
| 2022-05-31 | 69.43 | $248.00 | 416 |
| 2022-05-27 | 68.69 | $247.50 | 2453 |
| 2022-05-25 | 67.92 | $246.75 | 2000 |
| 2022-05-23 | 67.13 | $246.25 | 1616 |
| 2022-05-20 | 66.29 | $246.50 | 1261 |
| 2022-05-17 | 65.41 | $246.50 | 904 |
| 2022-05-13 | 64.49 | $246.75 | 809 |
| 2022-05-12 | 63.50 | $246.50 | 288 |
| 2022-05-11 | 62.44 | $247.75 | 1004 |
| 2022-05-06 | 61.20 | $248.00 | 45 |
| 2022-05-05 | 59.86 | $248.25 | 8 |
| 2022-05-04 | 58.45 | $249.50 | 6 |
| 2022-04-28 | 56.85 | $248.00 | 8 |
| 2022-04-25 | 55.17 | $248.50 | 78 |
| 2022-04-20 | 53.35 | $248.00 | 15 |
| 2022-04-19 | 51.45 | $247.50 | 247 |
| 2022-04-14 | 49.45 | $248.50 | 105 |
| 2022-04-13 | 47.26 | $248.75 | 61 |
| 2022-04-12 | 44.95 | $247.00 | 5 |
| 2022-04-11 | 42.53 | $247.63 | 4 |
| 2022-04-08 | 39.94 | $247.50 | 104 |
| 2022-04-07 | 37.21 | $248.00 | 53 |
| 2022-04-06 | 34.34 | $247.75 | 4 |
| 2022-04-05 | 31.32 | $247.25 | 223 |
| 2022-04-04 | 28.14 | $247.00 | 1153 |
| 2022-04-01 | 24.79 | $247.75 | 5641 |
| 2022-03-31 | 21.26 | $247.50 | 104 |
| 2022-03-28 | 17.48 | $247.50 | 3664 |
| 2022-03-23 | 13.49 | $247.00 | 51 |
| 2022-03-17 | 9.30 | $247.00 | 578 |
| 2022-03-10 | 4.88 | $246.75 | 15848 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected