Is South Bow Corporation (SOBO) a Buy, Sell, or Hold?
NYSE : SOBO
South Bow Corporation — Stock Chart
$35.62 USD
$0.28 (0.79%)
- Volume
- 682.31K
- Average Volume
- 847.4K
- Market Capitalization
- $7.43B
- P/E Ratio
- 17.46
- Dividend Yield
- 5.62%
- Price Target
- $35.50
- Year High
- $38.94
- Year Low
- $25.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.19
- Current Ratio
- $1.51
SOBO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $35.16 | $35.62 | 1.31% | 800.81K |
| 2026-08-06 | $36.30 | $35.34 | -2.64% | 673.3K |
| 2026-08-05 | $36.21 | $35.47 | -2.04% | 657.3K |
| 2026-08-04 | $36.24 | $36.16 | -0.22% | 701.61K |
| 2026-08-03 | $36.80 | $36.22 | -1.58% | 319.54K |
| 2026-07-31 | $37.40 | $37.10 | -0.80% | 507.63K |
| 2026-07-30 | $37.23 | $37.42 | 0.51% | 692K |
| 2026-07-29 | $37.75 | $37.34 | -1.09% | 374.62K |
| 2026-07-28 | $37.58 | $37.16 | -1.12% | 400.85K |
| 2026-07-27 | $37.78 | $37.36 | -1.11% | 488.07K |
| 2026-07-24 | $38.65 | $38.50 | -0.39% | 371.4K |
| 2026-07-23 | $38.73 | $38.67 | -0.15% | 459.9K |
| 2026-07-22 | $37.85 | $38.47 | 1.64% | 562.1K |
| 2026-07-21 | $37.50 | $37.48 | -0.05% | 401.2K |
| 2026-07-20 | $38.04 | $37.30 | -1.95% | 428.52K |
| 2026-07-17 | $38.12 | $37.83 | -0.76% | 355K |
| 2026-07-16 | $37.55 | $37.60 | 0.13% | 557.2K |
| 2026-07-15 | $37.67 | $37.59 | -0.21% | 506.6K |
| 2026-07-14 | $37.56 | $37.57 | 0.03% | 1.15M |
| 2026-07-13 | $36.63 | $37.23 | 1.64% | 889.4K |
| 2026-07-10 | $36.42 | $36.12 | -0.82% | 702.53K |
| 2026-07-09 | $36.44 | $36.37 | -0.19% | 1.03M |
| 2026-07-08 | $36.22 | $36.77 | 1.52% | 1.88M |
| 2026-07-07 | $34.67 | $36.01 | 3.87% | 1.65M |
| 2026-07-06 | $34.41 | $34.56 | 0.44% | 1.52M |
| 2026-07-02 | $34.84 | $34.37 | -1.35% | 1.16M |
| 2026-07-01 | $35.04 | $34.45 | -1.68% | 312.3K |
| 2026-06-30 | $35.30 | $35.24 | -0.17% | 527.3K |
| 2026-06-29 | $36.67 | $35.88 | -2.15% | 583.1K |
| 2026-06-26 | $36.56 | $36.57 | 0.03% | 897.9K |
| 2026-06-25 | $35.71 | $36.57 | 2.41% | 1.25M |
| 2026-06-24 | $36.18 | $35.81 | -1.02% | 1.06M |
| 2026-06-23 | $35.71 | $36.28 | 1.60% | 1.02M |
| 2026-06-22 | $35.84 | $35.90 | 0.17% | 1.45M |
| 2026-06-18 | $36.10 | $35.87 | -0.64% | 1.57M |
| 2026-06-17 | $36.73 | $36.12 | -1.66% | 1.38M |
| 2026-06-16 | $37.28 | $36.95 | -0.89% | 540.71K |
| 2026-06-15 | $37.38 | $37.63 | 0.67% | 784.5K |
| 2026-06-12 | $37.64 | $38.17 | 1.41% | 1.36M |
| 2026-06-11 | $38.04 | $37.76 | -0.74% | 1.29M |
| 2026-06-10 | $36.27 | $37.69 | 3.92% | 916.61K |
| 2026-06-09 | $36.21 | $36.09 | -0.33% | 753.22K |
| 2026-06-08 | $36.97 | $36.28 | -1.87% | 1.43M |
| 2026-06-05 | $37.31 | $36.86 | -1.21% | 469.2K |
| 2026-06-04 | $36.44 | $37.43 | 2.72% | 1.15M |
| 2026-06-03 | $36.88 | $36.73 | -0.41% | 1.31M |
| 2026-06-02 | $36.43 | $36.82 | 1.07% | 1.11M |
| 2026-06-01 | $35.95 | $36.36 | 1.14% | 498.21K |
| 2026-05-29 | $37.24 | $35.96 | -3.44% | 1.43M |
| 2026-05-28 | $37.31 | $37.06 | -0.67% | 816.91K |
| 2026-05-27 | $37.25 | $37.32 | 0.19% | 827.81K |
| 2026-05-26 | $37.90 | $37.59 | -0.82% | 691.4K |
| 2026-05-22 | $37.79 | $38.18 | 1.03% | 639.63K |
| 2026-05-21 | $37.66 | $37.75 | 0.24% | 626.83K |
| 2026-05-20 | $37.40 | $37.50 | 0.27% | 540.12K |
| 2026-05-19 | $37.30 | $37.48 | 0.48% | 458.1K |
| 2026-05-18 | $37.07 | $37.53 | 1.24% | 374.2K |
| 2026-05-15 | $36.60 | $37.28 | 1.86% | 653.36K |
| 2026-05-14 | $36.25 | $36.60 | 0.97% | 649.9K |
| 2026-05-13 | $36.29 | $36.02 | -0.74% | 508.1K |
| 2026-05-12 | $35.45 | $36.18 | 2.06% | 852.7K |
| 2026-05-11 | $35.11 | $35.39 | 0.80% | 597.32K |
| 2026-05-08 | $34.35 | $34.71 | 1.05% | 986.3K |
| 2026-05-07 | $34.32 | $35.11 | 2.30% | 1.66M |
| 2026-05-06 | $34.67 | $34.70 | 0.09% | 1.03M |
| 2026-05-05 | $35.32 | $35.31 | -0.03% | 592.1K |
| 2026-05-04 | $34.71 | $35.17 | 1.33% | 1.08M |
| 2026-05-01 | $34.34 | $34.72 | 1.11% | 1.07M |
| 2026-04-30 | $33.30 | $34.24 | 2.82% | 1.31M |
| 2026-04-29 | $32.91 | $33.33 | 1.28% | 847.8K |
| 2026-04-28 | $32.51 | $32.72 | 0.65% | 1.19M |
| 2026-04-27 | $32.16 | $32.12 | -0.12% | 603.71K |
| 2026-04-24 | $31.82 | $32.00 | 0.57% | 881.95K |
| 2026-04-23 | $31.58 | $31.86 | 0.89% | 1.05M |
| 2026-04-22 | $31.54 | $31.38 | -0.51% | 1.39M |
| 2026-04-21 | $31.56 | $31.30 | -0.82% | 808.94K |
| 2026-04-20 | $31.85 | $31.47 | -1.19% | 867.3K |
| 2026-04-17 | $32.15 | $32.07 | -0.25% | 1.4M |
| 2026-04-16 | $32.48 | $32.31 | -0.52% | 956.85K |
| 2026-04-15 | $32.50 | $32.40 | -0.31% | 930.3K |
| 2026-04-14 | $32.95 | $32.63 | -0.97% | 1.33M |
| 2026-04-13 | $33.50 | $33.11 | -1.16% | 1.19M |
| 2026-04-10 | $33.45 | $33.25 | -0.60% | 450.6K |
| 2026-04-09 | $33.63 | $33.45 | -0.54% | 512.34K |
| 2026-04-08 | $32.91 | $33.49 | 1.76% | 1.29M |
| 2026-04-07 | $33.15 | $33.85 | 2.11% | 1.15M |
| 2026-04-06 | $33.29 | $33.20 | -0.27% | 1.64M |
| 2026-04-02 | $32.78 | $33.17 | 1.19% | 1.45M |
| 2026-04-01 | $33.11 | $32.40 | -2.14% | 1.59M |
| 2026-03-31 | $33.71 | $33.32 | -1.16% | 1.24M |