Is South Bow Corporation (SOBO) a Buy, Sell, or Hold?
Enter your email address below for free access to our South Bow Corporation (SOBO) research center and poll results.
NYSE : SOBO
South Bow Corporation — Technical Indicators
$35.92 USD
$0.3 (0.84%)
- Volume
- 323.82K
- Average Volume
- 900.68K
- Market Capitalization
- $7.49B
- P/E Ratio
- 16.19
- Dividend Yield
- 5.57%
- Price Target
- $35.50
- Year High
- $38.94
- Year Low
- $25.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.10
- Current Ratio
- $1.52
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
37.11
2026-08-10
Close Price
$35.92
Vol: 372520
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.59
Average
28.30
Maximum
37.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 37.11 | $35.92 | 372520 |
| 2026-08-07 | 37.17 | $35.62 | 800808 |
| 2026-08-06 | 37.20 | $35.34 | 673300 |
| 2026-08-05 | 37.25 | $35.47 | 657300 |
| 2026-08-04 | 37.31 | $36.16 | 701613 |
| 2026-08-03 | 37.31 | $36.22 | 319538 |
| 2026-07-31 | 37.22 | $37.10 | 507629 |
| 2026-07-30 | 37.09 | $37.42 | 692000 |
| 2026-07-29 | 36.94 | $37.34 | 374618 |
| 2026-07-28 | 36.83 | $37.16 | 400853 |
| 2026-07-27 | 36.77 | $37.36 | 488068 |
| 2026-07-24 | 36.73 | $38.50 | 371400 |
| 2026-07-23 | 36.63 | $38.67 | 459900 |
| 2026-07-22 | 36.49 | $38.47 | 562105 |
| 2026-07-21 | 36.38 | $37.48 | 401200 |
| 2026-07-20 | 36.30 | $37.30 | 428516 |
| 2026-07-17 | 36.23 | $37.83 | 355000 |
| 2026-07-16 | 36.14 | $37.60 | 557200 |
| 2026-07-15 | 36.11 | $37.59 | 506600 |
| 2026-07-14 | 36.11 | $37.57 | 1.2M |
| 2026-07-13 | 36.14 | $37.23 | 889400 |
| 2026-07-10 | 36.17 | $36.12 | 702528 |
| 2026-07-09 | 36.25 | $36.37 | 1.0M |
| 2026-07-08 | 36.23 | $36.77 | 1.9M |
| 2026-07-07 | 36.21 | $36.01 | 1.7M |
| 2026-07-06 | 36.25 | $34.56 | 1.5M |
| 2026-07-02 | 36.40 | $34.37 | 1.2M |
| 2026-07-01 | 36.51 | $34.45 | 312300 |
| 2026-06-30 | 36.63 | $35.24 | 527300 |
| 2026-06-29 | 36.69 | $35.88 | 583100 |
| 2026-06-26 | 36.69 | $36.57 | 897900 |
| 2026-06-25 | 36.72 | $36.57 | 1.2M |
| 2026-06-24 | 36.75 | $35.81 | 1.1M |
| 2026-06-23 | 36.84 | $36.28 | 1.0M |
| 2026-06-22 | 36.94 | $35.90 | 1.5M |
| 2026-06-18 | 37.03 | $35.87 | 1.6M |
| 2026-06-17 | 37.11 | $36.12 | 1.4M |
| 2026-06-16 | 37.18 | $36.95 | 540709 |
| 2026-06-15 | 37.21 | $37.63 | 784500 |
| 2026-06-12 | 37.19 | $38.17 | 1.4M |
| 2026-06-11 | 37.11 | $37.76 | 1.3M |
| 2026-06-10 | 37.03 | $37.69 | 916609 |
| 2026-06-09 | 36.95 | $36.09 | 753219 |
| 2026-06-08 | 36.92 | $36.28 | 1.4M |
| 2026-06-05 | 36.84 | $36.86 | 469200 |
| 2026-06-04 | 36.75 | $37.43 | 1.2M |
| 2026-06-03 | 36.61 | $36.73 | 1.3M |
| 2026-06-02 | 36.54 | $36.82 | 1.1M |
| 2026-06-01 | 36.46 | $36.36 | 498211 |
| 2026-05-29 | 36.38 | $35.96 | 1.4M |
| 2026-05-28 | 36.29 | $37.06 | 816913 |
| 2026-05-27 | 36.11 | $37.32 | 827808 |
| 2026-05-26 | 35.88 | $37.59 | 691400 |
| 2026-05-22 | 35.60 | $38.18 | 639630 |
| 2026-05-21 | 35.29 | $37.75 | 626832 |
| 2026-05-20 | 35.00 | $37.50 | 540124 |
| 2026-05-19 | 34.69 | $37.48 | 458100 |
| 2026-05-18 | 34.38 | $37.53 | 374200 |
| 2026-05-15 | 34.08 | $37.28 | 653357 |
| 2026-05-14 | 33.82 | $36.60 | 649900 |
| 2026-05-13 | 33.61 | $36.02 | 508100 |
| 2026-05-12 | 33.42 | $36.18 | 852700 |
| 2026-05-11 | 33.25 | $35.39 | 597323 |
| 2026-05-08 | 33.13 | $34.71 | 986300 |
| 2026-05-07 | 33.06 | $35.11 | 1.7M |
| 2026-05-06 | 32.98 | $34.70 | 1.0M |
| 2026-05-05 | 32.92 | $35.31 | 592103 |
| 2026-05-04 | 32.84 | $35.17 | 1.1M |
| 2026-05-01 | 32.75 | $34.72 | 1.1M |
| 2026-04-30 | 32.67 | $34.24 | 1.3M |
| 2026-04-29 | 32.58 | $33.33 | 847800 |
| 2026-04-28 | 32.58 | $32.72 | 1.2M |
| 2026-04-27 | 32.65 | $32.12 | 603712 |
| 2026-04-24 | 32.76 | $32.00 | 881952 |
| 2026-04-23 | 32.86 | $31.86 | 1.1M |
| 2026-04-22 | 32.97 | $31.38 | 1.4M |
| 2026-04-21 | 33.09 | $31.30 | 808935 |
| 2026-04-20 | 33.22 | $31.47 | 867300 |
| 2026-04-17 | 33.32 | $32.07 | 1.4M |
| 2026-04-16 | 33.39 | $32.31 | 956848 |
| 2026-04-15 | 33.44 | $32.40 | 930300 |
| 2026-04-14 | 33.51 | $32.63 | 1.3M |
| 2026-04-13 | 33.58 | $33.11 | 1.2M |
| 2026-04-10 | 33.60 | $33.25 | 450600 |
| 2026-04-09 | 33.59 | $33.45 | 512340 |
| 2026-04-08 | 33.59 | $33.49 | 1.3M |
| 2026-04-07 | 33.57 | $33.85 | 1.1M |
| 2026-04-06 | 33.54 | $33.20 | 1.6M |
| 2026-04-02 | 33.55 | $33.17 | 1.4M |
| 2026-04-01 | 33.56 | $32.40 | 1.6M |
| 2026-03-31 | 33.61 | $33.32 | 1.2M |
| 2026-03-30 | 33.60 | $34.26 | 2.8M |
| 2026-03-27 | 33.52 | $34.21 | 860700 |
| 2026-03-26 | 33.42 | $34.00 | 1.3M |
| 2026-03-25 | 33.33 | $34.13 | 680200 |
| 2026-03-24 | 33.26 | $33.85 | 762294 |
| 2026-03-23 | 33.16 | $33.76 | 970438 |
| 2026-03-20 | 33.04 | $33.48 | 1.0M |
| 2026-03-19 | 32.93 | $33.58 | 867250 |
| 2026-03-18 | 32.79 | $33.34 | 569222 |
| 2026-03-17 | 32.62 | $33.75 | 538300 |
| 2026-03-16 | 32.42 | $33.95 | 622800 |
| 2026-03-13 | 32.24 | $33.49 | 1.4M |
| 2026-03-12 | 32.04 | $33.06 | 1.2M |
| 2026-03-11 | 31.86 | $33.45 | 541052 |
| 2026-03-10 | 31.64 | $33.05 | 623404 |
| 2026-03-09 | 31.44 | $33.38 | 1.5M |
| 2026-03-06 | 31.23 | $33.45 | 1.4M |
| 2026-03-05 | 31.01 | $33.31 | 1.3M |
| 2026-03-04 | 30.78 | $33.33 | 596322 |
| 2026-03-03 | 30.55 | $33.07 | 836541 |
| 2026-03-02 | 30.32 | $32.85 | 1.3M |
| 2026-02-27 | 30.09 | $32.21 | 1.2M |
| 2026-02-26 | 29.91 | $32.12 | 902900 |
| 2026-02-25 | 29.71 | $32.69 | 1.6M |
| 2026-02-24 | 29.49 | $31.79 | 796638 |
| 2026-02-23 | 29.28 | $31.51 | 686505 |
| 2026-02-20 | 29.08 | $31.27 | 1.4M |
| 2026-02-19 | 28.88 | $30.67 | 1.1M |
| 2026-02-18 | 28.68 | $29.97 | 697504 |
| 2026-02-17 | 28.53 | $29.82 | 615934 |
| 2026-02-13 | 28.36 | $30.29 | 1.1M |
| 2026-02-12 | 28.16 | $29.47 | 1.2M |
| 2026-02-11 | 28.00 | $29.45 | 903903 |
| 2026-02-10 | 27.85 | $29.06 | 828200 |
| 2026-02-09 | 27.71 | $29.16 | 467129 |
| 2026-02-06 | 27.55 | $29.18 | 676700 |
| 2026-02-05 | 27.40 | $29.01 | 585663 |
| 2026-02-04 | 27.26 | $28.69 | 946315 |
| 2026-02-03 | 27.14 | $28.78 | 598300 |
| 2026-02-02 | 27.05 | $28.31 | 517427 |
| 2026-01-30 | 27.03 | $28.40 | 723900 |
| 2026-01-29 | 26.98 | $28.63 | 608100 |
| 2026-01-28 | 26.97 | $28.07 | 692100 |
| 2026-01-27 | 26.99 | $28.20 | 690400 |
| 2026-01-26 | 27.00 | $27.56 | 560412 |
| 2026-01-23 | 27.04 | $27.67 | 744214 |
| 2026-01-22 | 27.07 | $27.12 | 402000 |
| 2026-01-21 | 27.10 | $26.76 | 1.5M |
| 2026-01-20 | 27.13 | $26.89 | 1.7M |
| 2026-01-16 | 27.16 | $26.53 | 1.3M |
| 2026-01-15 | 27.21 | $26.17 | 1.1M |
| 2026-01-14 | 27.28 | $26.32 | 1.5M |
| 2026-01-13 | 27.36 | $26.57 | 1.1M |
| 2026-01-12 | 27.40 | $26.14 | 817204 |
| 2026-01-09 | 27.46 | $26.08 | 789800 |
| 2026-01-08 | 27.52 | $26.15 | 576100 |
| 2026-01-07 | 27.58 | $26.12 | 819400 |
| 2026-01-06 | 27.65 | $26.35 | 1.2M |
| 2026-01-05 | 27.71 | $27.00 | 2.9M |
| 2026-01-02 | 27.74 | $27.89 | 834445 |
| 2025-12-31 | 27.70 | $27.47 | 780401 |
| 2025-12-30 | 27.70 | $28.40 | 5.6M |
| 2025-12-29 | 27.66 | $28.42 | 692400 |
| 2025-12-26 | 27.62 | $28.34 | 484610 |
| 2025-12-24 | 27.55 | $28.34 | 370700 |
| 2025-12-23 | 27.49 | $28.32 | 1.1M |
| 2025-12-22 | 27.44 | $27.76 | 1.2M |
| 2025-12-19 | 27.42 | $27.32 | 890526 |
| 2025-12-18 | 27.41 | $27.49 | 889000 |
| 2025-12-17 | 27.44 | $27.64 | 757675 |
| 2025-12-16 | 27.45 | $27.40 | 1.2M |
| 2025-12-15 | 27.46 | $28.05 | 1.2M |
| 2025-12-12 | 27.43 | $27.23 | 511100 |
| 2025-12-11 | 27.37 | $27.48 | 372200 |
| 2025-12-10 | 27.33 | $27.18 | 1.1M |
| 2025-12-09 | 27.28 | $27.45 | 628500 |
| 2025-12-08 | 27.22 | $27.37 | 557918 |
| 2025-12-05 | 27.15 | $27.74 | 557023 |
| 2025-12-04 | 27.05 | $27.46 | 941116 |
| 2025-12-03 | 26.96 | $27.07 | 543521 |
| 2025-12-02 | 26.87 | $27.47 | 425820 |
| 2025-12-01 | 26.78 | $27.63 | 706100 |
| 2025-11-28 | 26.70 | $27.56 | 496100 |
| 2025-11-26 | 26.61 | $26.94 | 617800 |
| 2025-11-25 | 26.56 | $27.28 | 483600 |
| 2025-11-24 | 26.49 | $27.32 | 643126 |
| 2025-11-21 | 26.43 | $27.41 | 674845 |
| 2025-11-20 | 26.36 | $27.06 | 1.2M |
| 2025-11-19 | 26.33 | $27.97 | 973481 |
| 2025-11-18 | 26.25 | $27.91 | 1.2M |
| 2025-11-17 | 26.15 | $27.60 | 718605 |
| 2025-11-14 | 26.08 | $27.42 | 943364 |
| 2025-11-13 | 26.02 | $26.10 | 623500 |
| 2025-11-12 | 26.04 | $26.65 | 676633 |
| 2025-11-11 | 26.05 | $26.27 | 805717 |
| 2025-11-10 | 26.09 | $26.24 | 1.0M |
| 2025-11-07 | 26.16 | $25.99 | 1.5M |
| 2025-11-06 | 26.22 | $25.74 | 933140 |
| 2025-11-05 | 26.31 | $25.63 | 768100 |
| 2025-11-04 | 26.45 | $25.26 | 540447 |
| 2025-11-03 | 26.62 | $25.62 | 974925 |
| 2025-10-31 | 26.79 | $25.93 | 700450 |
| 2025-10-30 | 26.94 | $25.83 | 531527 |
| 2025-10-29 | 27.09 | $26.01 | 781200 |
| 2025-10-28 | 27.19 | $25.80 | 897100 |
| 2025-10-27 | 27.31 | $26.07 | 319825 |
| 2025-10-24 | 27.41 | $26.13 | 424500 |
| 2025-10-23 | 27.52 | $26.33 | 494400 |
| 2025-10-22 | 27.63 | $26.40 | 636482 |
| 2025-10-21 | 27.74 | $26.07 | 643719 |
| 2025-10-20 | 27.85 | $26.12 | 1.4M |
| 2025-10-17 | 27.94 | $26.25 | 1.0M |
| 2025-10-16 | 28.02 | $26.47 | 897777 |
| 2025-10-15 | 28.11 | $26.90 | 819346 |
| 2025-10-14 | 28.19 | $27.05 | 1.4M |
| 2025-10-13 | 28.25 | $27.56 | 378200 |
| 2025-10-10 | 28.28 | $27.26 | 792500 |
| 2025-10-09 | 28.31 | $27.55 | 1.0M |
| 2025-10-08 | 28.32 | $28.43 | 751162 |
| 2025-10-07 | 28.29 | $28.63 | 843900 |
| 2025-10-06 | 28.24 | $28.93 | 930332 |
| 2025-10-03 | 28.18 | $29.05 | 668247 |
| 2025-10-02 | 28.12 | $28.81 | 1.0M |
| 2025-10-01 | 28.05 | $27.98 | 779300 |
| 2025-09-30 | 28.03 | $28.29 | 794408 |
| 2025-09-29 | 27.98 | $27.96 | 390010 |
| 2025-09-26 | 27.97 | $28.31 | 5.6M |
| 2025-09-25 | 27.93 | $28.54 | 399435 |
| 2025-09-24 | 27.86 | $28.68 | 578800 |
| 2025-09-23 | 27.77 | $28.15 | 591300 |
| 2025-09-22 | 27.72 | $27.97 | 373527 |
| 2025-09-19 | 27.70 | $27.92 | 916139 |
| 2025-09-18 | 27.67 | $28.31 | 910800 |
| 2025-09-17 | 27.66 | $28.35 | 1.1M |
| 2025-09-16 | 27.62 | $28.28 | 740301 |
| 2025-09-15 | 27.60 | $28.24 | 725805 |
| 2025-09-12 | 27.58 | $27.86 | 672447 |
| 2025-09-11 | 27.57 | $27.67 | 1.0M |
| 2025-09-10 | 27.58 | $27.77 | 1.0M |
| 2025-09-09 | 27.56 | $27.68 | 768600 |
| 2025-09-08 | 27.57 | $27.87 | 1.1M |
| 2025-09-05 | 27.54 | $27.67 | 942306 |
| 2025-09-04 | 27.52 | $27.54 | 539330 |
| 2025-09-03 | 27.49 | $27.44 | 424700 |
| 2025-09-02 | 27.45 | $27.46 | 498048 |
| 2025-08-29 | 27.40 | $27.74 | 695500 |
| 2025-08-28 | 27.33 | $27.50 | 514800 |
| 2025-08-27 | 27.27 | $27.06 | 476600 |
| 2025-08-26 | 27.21 | $26.83 | 739800 |
| 2025-08-25 | 27.16 | $27.25 | 400500 |
| 2025-08-22 | 27.09 | $27.52 | 363218 |
| 2025-08-21 | 27.01 | $27.29 | 482400 |
| 2025-08-20 | 26.96 | $28.09 | 454100 |
| 2025-08-19 | 26.87 | $27.67 | 430200 |
| 2025-08-18 | 26.81 | $27.93 | 509700 |
| 2025-08-15 | 26.75 | $27.67 | 339100 |
| 2025-08-14 | 26.71 | $27.72 | 393434 |
| 2025-08-13 | 26.66 | $27.88 | 612300 |
| 2025-08-12 | 26.59 | $27.42 | 466300 |
| 2025-08-11 | 26.56 | $27.81 | 1.1M |
| 2025-08-08 | 26.50 | $27.39 | 650907 |
| 2025-08-07 | 26.44 | $27.18 | 1.0M |
| 2025-08-06 | 26.39 | $26.96 | 764413 |
| 2025-08-05 | 26.35 | $26.71 | 345200 |
| 2025-08-04 | 26.32 | $26.35 | 244400 |
| 2025-08-01 | 26.30 | $26.35 | 428700 |
| 2025-07-31 | 26.29 | $26.26 | 506000 |
| 2025-07-30 | 26.28 | $25.86 | 285134 |
| 2025-07-29 | 26.28 | $25.95 | 396410 |
| 2025-07-28 | 26.27 | $25.75 | 259900 |
| 2025-07-25 | 26.28 | $25.95 | 627800 |
| 2025-07-24 | 26.28 | $26.30 | 808006 |
| 2025-07-23 | 26.25 | $26.28 | 682900 |
| 2025-07-22 | 26.25 | $26.55 | 464017 |
| 2025-07-21 | 26.25 | $26.59 | 696317 |
| 2025-07-18 | 26.23 | $26.87 | 691230 |
| 2025-07-17 | 26.19 | $26.78 | 683700 |
| 2025-07-16 | 26.19 | $26.54 | 797003 |
| 2025-07-15 | 26.21 | $26.74 | 430227 |
| 2025-07-14 | 26.23 | $26.59 | 1.2M |
| 2025-07-11 | 26.26 | $26.20 | 712909 |
| 2025-07-10 | 26.29 | $26.16 | 766300 |
| 2025-07-09 | 26.32 | $26.21 | 405534 |
| 2025-07-08 | 26.33 | $26.15 | 381604 |
| 2025-07-07 | 26.34 | $25.89 | 485434 |
| 2025-07-03 | 26.38 | $26.16 | 194900 |
| 2025-07-02 | 26.41 | $26.17 | 678316 |
| 2025-07-01 | 26.43 | $25.68 | 378231 |
| 2025-06-30 | 26.44 | $25.91 | 798517 |
| 2025-06-27 | 26.45 | $25.93 | 6.1M |
| 2025-06-26 | 26.45 | $25.88 | 1.4M |
| 2025-06-25 | 26.46 | $25.74 | 793025 |
| 2025-06-24 | 26.50 | $26.27 | 987646 |
| 2025-06-23 | 26.52 | $26.55 | 1.1M |
| 2025-06-20 | 26.49 | $26.16 | 1.4M |
| 2025-06-18 | 26.47 | $26.11 | 1.1M |
| 2025-06-17 | 26.45 | $26.73 | 948100 |
| 2025-06-16 | 26.35 | $26.99 | 994100 |
| 2025-06-13 | 26.24 | $27.09 | 1.3M |
| 2025-06-12 | 26.18 | $27.30 | 879725 |
| 2025-06-11 | 26.10 | $26.73 | 1.3M |
| 2025-06-10 | 26.03 | $26.68 | 1.2M |
| 2025-06-09 | 25.96 | $26.43 | 556600 |
| 2025-06-06 | 25.90 | $26.33 | 384400 |
| 2025-06-05 | 25.87 | $26.71 | 635200 |
| 2025-06-04 | 25.83 | $26.79 | 524500 |
| 2025-06-03 | 25.76 | $26.59 | 670400 |
| 2025-06-02 | 25.69 | $25.90 | 579800 |
| 2025-05-30 | 25.67 | $26.00 | 1.3M |
| 2025-05-29 | 25.61 | $26.02 | 353600 |
| 2025-05-28 | 25.55 | $26.02 | 711403 |
| 2025-05-27 | 25.50 | $26.56 | 528238 |
| 2025-05-23 | 25.43 | $26.67 | 856229 |
| 2025-05-22 | 25.34 | $25.94 | 483400 |
| 2025-05-21 | 25.28 | $25.78 | 660234 |
| 2025-05-20 | 25.23 | $25.75 | 758800 |
| 2025-05-19 | 25.16 | $24.73 | 355918 |
| 2025-05-16 | 25.13 | $24.79 | 953000 |
| 2025-05-15 | 25.12 | $25.93 | 520059 |
| 2025-05-14 | 25.04 | $25.74 | 517000 |
| 2025-05-13 | 24.97 | $25.27 | 736900 |
| 2025-05-12 | 24.88 | $25.15 | 593508 |
| 2025-05-09 | 24.79 | $25.33 | 532131 |
| 2025-05-08 | 24.67 | $25.71 | 555929 |
| 2025-05-07 | 24.57 | $26.02 | 525266 |
| 2025-05-06 | 24.36 | $25.34 | 405906 |
| 2025-05-05 | 24.26 | $25.10 | 581916 |
| 2025-05-02 | 24.20 | $25.51 | 620013 |
| 2025-05-01 | 24.18 | $24.91 | 298300 |
| 2025-04-30 | 24.23 | $24.69 | 405631 |
| 2025-04-29 | 24.27 | $25.12 | 290625 |
| 2025-04-28 | 24.29 | $25.11 | 341000 |
| 2025-04-25 | 24.35 | $24.92 | 282845 |
| 2025-04-24 | 24.40 | $24.73 | 371200 |
| 2025-04-23 | 24.50 | $24.80 | 628611 |
| 2025-04-22 | 24.57 | $24.35 | 429100 |
| 2025-04-21 | 24.68 | $24.14 | 439900 |
| 2025-04-17 | 24.79 | $24.61 | 706222 |
| 2025-04-16 | 24.89 | $24.23 | 504943 |
| 2025-04-15 | 24.98 | $24.33 | 636800 |
| 2025-04-14 | 25.09 | $23.56 | 1.2M |
| 2025-04-11 | 25.20 | $23.30 | 1.4M |
| 2025-04-10 | 25.33 | $22.91 | 1.6M |
| 2025-04-09 | 25.46 | $23.69 | 3.2M |
| 2025-04-08 | 25.56 | $21.83 | 2.5M |
| 2025-04-07 | 25.73 | $23.31 | 1.6M |
| 2025-04-04 | 25.81 | $23.89 | 1.8M |
| 2025-04-03 | 25.81 | $25.23 | 1.4M |
| 2025-04-02 | 25.78 | $25.86 | 1.2M |
| 2025-04-01 | 25.86 | $25.53 | 1.1M |
| 2025-03-31 | 25.91 | $25.52 | 958600 |
| 2025-03-28 | 25.95 | $26.19 | 8.8M |
| 2025-03-27 | 25.97 | $26.03 | 611021 |
| 2025-03-26 | 26.00 | $26.59 | 338908 |
| 2025-03-25 | 25.99 | $26.22 | 362300 |
| 2025-03-24 | 25.97 | $26.53 | 337300 |
| 2025-03-21 | 25.91 | $26.40 | 553200 |
| 2025-03-20 | 25.86 | $26.65 | 628633 |
| 2025-03-19 | 25.80 | $26.01 | 721793 |
| 2025-03-18 | 25.73 | $26.46 | 508978 |
| 2025-03-17 | 25.65 | $25.80 | 622000 |
| 2025-03-14 | 25.60 | $25.87 | 523972 |
| 2025-03-13 | 25.56 | $25.59 | 929100 |
| 2025-03-12 | 25.53 | $25.68 | 1.1M |
| 2025-03-11 | 25.50 | $25.20 | 1.4M |
| 2025-03-10 | 25.48 | $24.86 | 2.1M |
| 2025-03-07 | 25.47 | $24.05 | 928510 |
| 2025-03-06 | 25.50 | $24.63 | 1.4M |
| 2025-03-05 | 25.53 | $27.37 | 2.0M |
| 2025-03-04 | 25.40 | $26.45 | 1.2M |
| 2025-03-03 | 25.26 | $26.36 | 981418 |
| 2025-02-28 | 25.14 | $26.63 | 767938 |
| 2025-02-27 | 25.02 | $26.59 | 788600 |
| 2025-02-26 | 24.92 | $26.51 | 598200 |
| 2025-02-25 | 24.79 | $25.82 | 838200 |
| 2025-02-24 | 24.69 | $25.19 | 352300 |
| 2025-02-21 | 24.65 | $25.40 | 360923 |
| 2025-02-20 | 24.58 | $25.54 | 483500 |
| 2025-02-19 | 24.54 | $24.69 | 379200 |
| 2025-02-18 | 24.54 | $24.70 | 386526 |
| 2025-02-14 | 24.51 | $24.78 | 240834 |
| 2025-02-13 | 24.43 | $25.11 | 380300 |
| 2025-02-12 | 24.33 | $24.97 | 247000 |
| 2025-02-11 | 24.25 | $25.15 | 316400 |
| 2025-02-10 | 24.15 | $24.80 | 412000 |
| 2025-02-07 | 24.10 | $24.72 | 432100 |
| 2025-02-06 | 24.03 | $24.60 | 410045 |
| 2025-02-05 | 23.98 | $25.15 | 1.2M |
| 2025-02-04 | 23.91 | $24.80 | 564002 |
| 2025-02-03 | 23.88 | $23.70 | 933101 |
| 2025-01-31 | 23.90 | $23.90 | 553400 |
| 2025-01-30 | 23.88 | $24.28 | 848028 |
| 2025-01-29 | 23.86 | $24.65 | 640436 |
| 2025-01-28 | 23.81 | $23.81 | 398331 |
| 2025-01-27 | 23.83 | $23.81 | 411700 |
| 2025-01-24 | 23.83 | $24.34 | 417224 |
| 2025-01-23 | 23.80 | $24.02 | 739627 |
| 2025-01-22 | 23.79 | $24.73 | 535400 |
| 2025-01-21 | 23.72 | $24.81 | 876809 |
| 2025-01-17 | 23.62 | $24.12 | 766500 |
| 2025-01-16 | 23.59 | $23.22 | 450755 |
| 2025-01-15 | 23.61 | $22.95 | 1.9M |
| 2025-01-14 | 23.67 | $23.40 | 1.5M |
| 2025-01-13 | 23.72 | $23.25 | 1.3M |
| 2025-01-10 | 23.78 | $23.82 | 1.1M |
| 2025-01-08 | 23.79 | $23.28 | 796126 |
| 2025-01-07 | 23.82 | $23.65 | 778145 |
| 2025-01-06 | 23.89 | $23.66 | 452400 |
| 2025-01-03 | 23.98 | $24.20 | 541600 |
| 2025-01-02 | 24.02 | $24.00 | 798300 |
| 2024-12-31 | 24.09 | $23.57 | 324500 |
| 2024-12-30 | 24.15 | $23.98 | 382322 |
| 2024-12-27 | 24.26 | $23.49 | 4.6M |
| 2024-12-26 | 24.35 | $24.24 | 189500 |
| 2024-12-24 | 24.39 | $23.93 | 222300 |
| 2024-12-23 | 24.47 | $23.69 | 594444 |
| 2024-12-20 | 24.59 | $23.78 | 1.3M |
| 2024-12-19 | 24.74 | $23.42 | 647306 |
| 2024-12-18 | 24.90 | $22.80 | 626100 |
| 2024-12-17 | 25.08 | $23.37 | 978300 |
| 2024-12-16 | 25.18 | $23.70 | 900041 |
| 2024-12-13 | 25.28 | $24.17 | 1.1M |
| 2024-12-12 | 25.33 | $24.34 | 1.0M |
| 2024-12-11 | 25.36 | $24.48 | 507028 |
| 2024-12-10 | 25.36 | $24.00 | 732231 |
| 2024-12-09 | 25.41 | $23.91 | 1.2M |
| 2024-12-06 | 25.40 | $25.03 | 539613 |
| 2024-12-05 | 25.33 | $25.42 | 467424 |
| 2024-12-04 | 25.21 | $25.16 | 438200 |
| 2024-12-03 | 25.14 | $25.32 | 743900 |
| 2024-12-02 | 25.08 | $24.82 | 904924 |
| 2024-11-29 | 25.07 | $26.05 | 2.1M |
| 2024-11-27 | 25.02 | $25.33 | 559811 |
| 2024-11-26 | 24.97 | $25.07 | 916504 |
| 2024-11-25 | 24.90 | $25.62 | 919609 |
| 2024-11-22 | 24.82 | $26.08 | 610500 |
| 2024-11-21 | 24.71 | $26.66 | 550641 |
| 2024-11-20 | 24.60 | $26.59 | 550500 |
| 2024-11-19 | 24.50 | $26.49 | 964248 |
| 2024-11-18 | 24.47 | $25.45 | 657200 |
| 2024-11-15 | 24.49 | $25.56 | 484500 |
| 2024-11-14 | 24.49 | $25.27 | 453400 |
| 2024-11-13 | 24.45 | $24.92 | 419545 |
| 2024-11-12 | 24.42 | $24.50 | 323970 |
| 2024-11-11 | 24.38 | $24.94 | 899400 |
| 2024-11-08 | 24.27 | $23.65 | 824100 |
| 2024-11-07 | 24.25 | $23.63 | 979646 |
| 2024-11-06 | 24.22 | $23.09 | 1.1M |
| 2024-11-05 | 24.27 | $23.71 | 464400 |
| 2024-11-04 | 24.26 | $24.10 | 529916 |
| 2024-11-01 | 24.18 | $24.71 | 605327 |
| 2024-10-31 | 24.05 | $24.96 | 427500 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
36.58
2026-08-10
Close Price
$35.92
Vol: 372520
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.68
Average
28.29
Maximum
37.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 36.58 | $35.92 | 372520 |
| 2026-08-07 | 36.65 | $35.62 | 800808 |
| 2026-08-06 | 36.76 | $35.34 | 673300 |
| 2026-08-05 | 36.91 | $35.47 | 657300 |
| 2026-08-04 | 37.06 | $36.16 | 701613 |
| 2026-08-03 | 37.15 | $36.22 | 319538 |
| 2026-07-31 | 37.25 | $37.10 | 507629 |
| 2026-07-30 | 37.26 | $37.42 | 692000 |
| 2026-07-29 | 37.25 | $37.34 | 374618 |
| 2026-07-28 | 37.24 | $37.16 | 400853 |
| 2026-07-27 | 37.25 | $37.36 | 488068 |
| 2026-07-24 | 37.23 | $38.50 | 371400 |
| 2026-07-23 | 37.10 | $38.67 | 459900 |
| 2026-07-22 | 36.94 | $38.47 | 562105 |
| 2026-07-21 | 36.77 | $37.48 | 401200 |
| 2026-07-20 | 36.70 | $37.30 | 428516 |
| 2026-07-17 | 36.64 | $37.83 | 355000 |
| 2026-07-16 | 36.51 | $37.60 | 557200 |
| 2026-07-15 | 36.40 | $37.59 | 506600 |
| 2026-07-14 | 36.27 | $37.57 | 1.2M |
| 2026-07-13 | 36.13 | $37.23 | 889400 |
| 2026-07-10 | 36.02 | $36.12 | 702528 |
| 2026-07-09 | 36.01 | $36.37 | 1.0M |
| 2026-07-08 | 35.97 | $36.77 | 1.9M |
| 2026-07-07 | 35.88 | $36.01 | 1.7M |
| 2026-07-06 | 35.87 | $34.56 | 1.5M |
| 2026-07-02 | 36.01 | $34.37 | 1.2M |
| 2026-07-01 | 36.18 | $34.45 | 312300 |
| 2026-06-30 | 36.36 | $35.24 | 527300 |
| 2026-06-29 | 36.48 | $35.88 | 583100 |
| 2026-06-26 | 36.55 | $36.57 | 897900 |
| 2026-06-25 | 36.54 | $36.57 | 1.2M |
| 2026-06-24 | 36.54 | $35.81 | 1.1M |
| 2026-06-23 | 36.62 | $36.28 | 1.0M |
| 2026-06-22 | 36.65 | $35.90 | 1.5M |
| 2026-06-18 | 36.73 | $35.87 | 1.6M |
| 2026-06-17 | 36.82 | $36.12 | 1.4M |
| 2026-06-16 | 36.90 | $36.95 | 540709 |
| 2026-06-15 | 36.89 | $37.63 | 784500 |
| 2026-06-12 | 36.82 | $38.17 | 1.4M |
| 2026-06-11 | 36.67 | $37.76 | 1.3M |
| 2026-06-10 | 36.56 | $37.69 | 916609 |
| 2026-06-09 | 36.44 | $36.09 | 753219 |
| 2026-06-08 | 36.48 | $36.28 | 1.4M |
| 2026-06-05 | 36.50 | $36.86 | 469200 |
| 2026-06-04 | 36.46 | $37.43 | 1.2M |
| 2026-06-03 | 36.36 | $36.73 | 1.3M |
| 2026-06-02 | 36.32 | $36.82 | 1.1M |
| 2026-06-01 | 36.26 | $36.36 | 498211 |
| 2026-05-29 | 36.25 | $35.96 | 1.4M |
| 2026-05-28 | 36.28 | $37.06 | 816913 |
| 2026-05-27 | 36.20 | $37.32 | 827808 |
| 2026-05-26 | 36.08 | $37.59 | 691400 |
| 2026-05-22 | 35.93 | $38.18 | 639630 |
| 2026-05-21 | 35.69 | $37.75 | 626832 |
| 2026-05-20 | 35.47 | $37.50 | 540124 |
| 2026-05-19 | 35.26 | $37.48 | 458100 |
| 2026-05-18 | 35.02 | $37.53 | 374200 |
| 2026-05-15 | 34.76 | $37.28 | 653357 |
| 2026-05-14 | 34.50 | $36.60 | 649900 |
| 2026-05-13 | 34.27 | $36.02 | 508100 |
| 2026-05-12 | 34.09 | $36.18 | 852700 |
| 2026-05-11 | 33.87 | $35.39 | 597323 |
| 2026-05-08 | 33.71 | $34.71 | 986300 |
| 2026-05-07 | 33.61 | $35.11 | 1.7M |
| 2026-05-06 | 33.45 | $34.70 | 1.0M |
| 2026-05-05 | 33.32 | $35.31 | 592103 |
| 2026-05-04 | 33.11 | $35.17 | 1.1M |
| 2026-05-01 | 32.89 | $34.72 | 1.1M |
| 2026-04-30 | 32.69 | $34.24 | 1.3M |
| 2026-04-29 | 32.53 | $33.33 | 847800 |
| 2026-04-28 | 32.45 | $32.72 | 1.2M |
| 2026-04-27 | 32.42 | $32.12 | 603712 |
| 2026-04-24 | 32.45 | $32.00 | 881952 |
| 2026-04-23 | 32.50 | $31.86 | 1.1M |
| 2026-04-22 | 32.57 | $31.38 | 1.4M |
| 2026-04-21 | 32.69 | $31.30 | 808935 |
| 2026-04-20 | 32.84 | $31.47 | 867300 |
| 2026-04-17 | 32.98 | $32.07 | 1.4M |
| 2026-04-16 | 33.08 | $32.31 | 956848 |
| 2026-04-15 | 33.16 | $32.40 | 930300 |
| 2026-04-14 | 33.24 | $32.63 | 1.3M |
| 2026-04-13 | 33.30 | $33.11 | 1.2M |
| 2026-04-10 | 33.32 | $33.25 | 450600 |
| 2026-04-09 | 33.33 | $33.45 | 512340 |
| 2026-04-08 | 33.32 | $33.49 | 1.3M |
| 2026-04-07 | 33.30 | $33.85 | 1.1M |
| 2026-04-06 | 33.24 | $33.20 | 1.6M |
| 2026-04-02 | 33.24 | $33.17 | 1.4M |
| 2026-04-01 | 33.25 | $32.40 | 1.6M |
| 2026-03-31 | 33.34 | $33.32 | 1.2M |
| 2026-03-30 | 33.34 | $34.26 | 2.8M |
| 2026-03-27 | 33.25 | $34.21 | 860700 |
| 2026-03-26 | 33.14 | $34.00 | 1.3M |
| 2026-03-25 | 33.05 | $34.13 | 680200 |
| 2026-03-24 | 32.94 | $33.85 | 762294 |
| 2026-03-23 | 32.85 | $33.76 | 970438 |
| 2026-03-20 | 32.75 | $33.48 | 1.0M |
| 2026-03-19 | 32.67 | $33.58 | 867250 |
| 2026-03-18 | 32.58 | $33.34 | 569222 |
| 2026-03-17 | 32.50 | $33.75 | 538300 |
| 2026-03-16 | 32.37 | $33.95 | 622800 |
| 2026-03-13 | 32.20 | $33.49 | 1.4M |
| 2026-03-12 | 32.06 | $33.06 | 1.2M |
| 2026-03-11 | 31.96 | $33.45 | 541052 |
| 2026-03-10 | 31.80 | $33.05 | 623404 |
| 2026-03-09 | 31.67 | $33.38 | 1.5M |
| 2026-03-06 | 31.49 | $33.45 | 1.4M |
| 2026-03-05 | 31.28 | $33.31 | 1.3M |
| 2026-03-04 | 31.07 | $33.33 | 596322 |
| 2026-03-03 | 30.83 | $33.07 | 836541 |
| 2026-03-02 | 30.59 | $32.85 | 1.3M |
| 2026-02-27 | 30.36 | $32.21 | 1.2M |
| 2026-02-26 | 30.16 | $32.12 | 902900 |
| 2026-02-25 | 29.96 | $32.69 | 1.6M |
| 2026-02-24 | 29.67 | $31.79 | 796638 |
| 2026-02-23 | 29.45 | $31.51 | 686505 |
| 2026-02-20 | 29.23 | $31.27 | 1.4M |
| 2026-02-19 | 29.01 | $30.67 | 1.1M |
| 2026-02-18 | 28.84 | $29.97 | 697504 |
| 2026-02-17 | 28.72 | $29.82 | 615934 |
| 2026-02-13 | 28.60 | $30.29 | 1.1M |
| 2026-02-12 | 28.43 | $29.47 | 1.2M |
| 2026-02-11 | 28.32 | $29.45 | 903903 |
| 2026-02-10 | 28.20 | $29.06 | 828200 |
| 2026-02-09 | 28.11 | $29.16 | 467129 |
| 2026-02-06 | 27.99 | $29.18 | 676700 |
| 2026-02-05 | 27.87 | $29.01 | 585663 |
| 2026-02-04 | 27.75 | $28.69 | 946315 |
| 2026-02-03 | 27.65 | $28.78 | 598300 |
| 2026-02-02 | 27.53 | $28.31 | 517427 |
| 2026-01-30 | 27.45 | $28.40 | 723900 |
| 2026-01-29 | 27.35 | $28.63 | 608100 |
| 2026-01-28 | 27.21 | $28.07 | 692100 |
| 2026-01-27 | 27.12 | $28.20 | 690400 |
| 2026-01-26 | 27.01 | $27.56 | 560412 |
| 2026-01-23 | 26.95 | $27.67 | 744214 |
| 2026-01-22 | 26.88 | $27.12 | 402000 |
| 2026-01-21 | 26.85 | $26.76 | 1.5M |
| 2026-01-20 | 26.86 | $26.89 | 1.7M |
| 2026-01-16 | 26.86 | $26.53 | 1.3M |
| 2026-01-15 | 26.90 | $26.17 | 1.1M |
| 2026-01-14 | 26.97 | $26.32 | 1.5M |
| 2026-01-13 | 27.04 | $26.57 | 1.1M |
| 2026-01-12 | 27.09 | $26.14 | 817204 |
| 2026-01-09 | 27.19 | $26.08 | 789800 |
| 2026-01-08 | 27.31 | $26.15 | 576100 |
| 2026-01-07 | 27.43 | $26.12 | 819400 |
| 2026-01-06 | 27.57 | $26.35 | 1.2M |
| 2026-01-05 | 27.69 | $27.00 | 2.9M |
| 2026-01-02 | 27.77 | $27.89 | 834445 |
| 2025-12-31 | 27.75 | $27.47 | 780401 |
| 2025-12-30 | 27.78 | $28.40 | 5.6M |
| 2025-12-29 | 27.72 | $28.42 | 692400 |
| 2025-12-26 | 27.64 | $28.34 | 484610 |
| 2025-12-24 | 27.57 | $28.34 | 370700 |
| 2025-12-23 | 27.49 | $28.32 | 1.1M |
| 2025-12-22 | 27.40 | $27.76 | 1.2M |
| 2025-12-19 | 27.37 | $27.32 | 890526 |
| 2025-12-18 | 27.37 | $27.49 | 889000 |
| 2025-12-17 | 27.36 | $27.64 | 757675 |
| 2025-12-16 | 27.33 | $27.40 | 1.2M |
| 2025-12-15 | 27.32 | $28.05 | 1.2M |
| 2025-12-12 | 27.24 | $27.23 | 511100 |
| 2025-12-11 | 27.24 | $27.48 | 372200 |
| 2025-12-10 | 27.22 | $27.18 | 1.1M |
| 2025-12-09 | 27.22 | $27.45 | 628500 |
| 2025-12-08 | 27.20 | $27.37 | 557918 |
| 2025-12-05 | 27.18 | $27.74 | 557023 |
| 2025-12-04 | 27.12 | $27.46 | 941116 |
| 2025-12-03 | 27.09 | $27.07 | 543521 |
| 2025-12-02 | 27.09 | $27.47 | 425820 |
| 2025-12-01 | 27.05 | $27.63 | 706100 |
| 2025-11-28 | 26.99 | $27.56 | 496100 |
| 2025-11-26 | 26.93 | $26.94 | 617800 |
| 2025-11-25 | 26.93 | $27.28 | 483600 |
| 2025-11-24 | 26.89 | $27.32 | 643126 |
| 2025-11-21 | 26.84 | $27.41 | 674845 |
| 2025-11-20 | 26.78 | $27.06 | 1.2M |
| 2025-11-19 | 26.76 | $27.97 | 973481 |
| 2025-11-18 | 26.63 | $27.91 | 1.2M |
| 2025-11-17 | 26.49 | $27.60 | 718605 |
| 2025-11-14 | 26.38 | $27.42 | 943364 |
| 2025-11-13 | 26.27 | $26.10 | 623500 |
| 2025-11-12 | 26.28 | $26.65 | 676633 |
| 2025-11-11 | 26.25 | $26.27 | 805717 |
| 2025-11-10 | 26.24 | $26.24 | 1.0M |
| 2025-11-07 | 26.24 | $25.99 | 1.5M |
| 2025-11-06 | 26.27 | $25.74 | 933140 |
| 2025-11-05 | 26.33 | $25.63 | 768100 |
| 2025-11-04 | 26.40 | $25.26 | 540447 |
| 2025-11-03 | 26.52 | $25.62 | 974925 |
| 2025-10-31 | 26.61 | $25.93 | 700450 |
| 2025-10-30 | 26.68 | $25.83 | 531527 |
| 2025-10-29 | 26.77 | $26.01 | 781200 |
| 2025-10-28 | 26.85 | $25.80 | 897100 |
| 2025-10-27 | 26.97 | $26.07 | 319825 |
| 2025-10-24 | 27.06 | $26.13 | 424500 |
| 2025-10-23 | 27.16 | $26.33 | 494400 |
| 2025-10-22 | 27.25 | $26.40 | 636482 |
| 2025-10-21 | 27.33 | $26.07 | 643719 |
| 2025-10-20 | 27.47 | $26.12 | 1.4M |
| 2025-10-17 | 27.61 | $26.25 | 1.0M |
| 2025-10-16 | 27.75 | $26.47 | 897777 |
| 2025-10-15 | 27.89 | $26.90 | 819346 |
| 2025-10-14 | 27.99 | $27.05 | 1.4M |
| 2025-10-13 | 28.09 | $27.56 | 378200 |
| 2025-10-10 | 28.15 | $27.26 | 792500 |
| 2025-10-09 | 28.24 | $27.55 | 1.0M |
| 2025-10-08 | 28.31 | $28.43 | 751162 |
| 2025-10-07 | 28.30 | $28.63 | 843900 |
| 2025-10-06 | 28.26 | $28.93 | 930332 |
| 2025-10-03 | 28.19 | $29.05 | 668247 |
| 2025-10-02 | 28.10 | $28.81 | 1.0M |
| 2025-10-01 | 28.03 | $27.98 | 779300 |
| 2025-09-30 | 28.03 | $28.29 | 794408 |
| 2025-09-29 | 28.01 | $27.96 | 390010 |
| 2025-09-26 | 28.01 | $28.31 | 5.6M |
| 2025-09-25 | 27.98 | $28.54 | 399435 |
| 2025-09-24 | 27.92 | $28.68 | 578800 |
| 2025-09-23 | 27.84 | $28.15 | 591300 |
| 2025-09-22 | 27.81 | $27.97 | 373527 |
| 2025-09-19 | 27.79 | $27.92 | 916139 |
| 2025-09-18 | 27.78 | $28.31 | 910800 |
| 2025-09-17 | 27.72 | $28.35 | 1.1M |
| 2025-09-16 | 27.66 | $28.28 | 740301 |
| 2025-09-15 | 27.59 | $28.24 | 725805 |
| 2025-09-12 | 27.52 | $27.86 | 672447 |
| 2025-09-11 | 27.49 | $27.67 | 1.0M |
| 2025-09-10 | 27.47 | $27.77 | 1.0M |
| 2025-09-09 | 27.44 | $27.68 | 768600 |
| 2025-09-08 | 27.41 | $27.87 | 1.1M |
| 2025-09-05 | 27.36 | $27.67 | 942306 |
| 2025-09-04 | 27.33 | $27.54 | 539330 |
| 2025-09-03 | 27.31 | $27.44 | 424700 |
| 2025-09-02 | 27.30 | $27.46 | 498048 |
| 2025-08-29 | 27.28 | $27.74 | 695500 |
| 2025-08-28 | 27.23 | $27.50 | 514800 |
| 2025-08-27 | 27.20 | $27.06 | 476600 |
| 2025-08-26 | 27.22 | $26.83 | 739800 |
| 2025-08-25 | 27.26 | $27.25 | 400500 |
| 2025-08-22 | 27.26 | $27.52 | 363218 |
| 2025-08-21 | 27.23 | $27.29 | 482400 |
| 2025-08-20 | 27.22 | $28.09 | 454100 |
| 2025-08-19 | 27.13 | $27.67 | 430200 |
| 2025-08-18 | 27.08 | $27.93 | 509700 |
| 2025-08-15 | 26.99 | $27.67 | 339100 |
| 2025-08-14 | 26.92 | $27.72 | 393434 |
| 2025-08-13 | 26.83 | $27.88 | 612300 |
| 2025-08-12 | 26.72 | $27.42 | 466300 |
| 2025-08-11 | 26.65 | $27.81 | 1.1M |
| 2025-08-08 | 26.52 | $27.39 | 650907 |
| 2025-08-07 | 26.43 | $27.18 | 1.0M |
| 2025-08-06 | 26.35 | $26.96 | 764413 |
| 2025-08-05 | 26.29 | $26.71 | 345200 |
| 2025-08-04 | 26.25 | $26.35 | 244400 |
| 2025-08-01 | 26.24 | $26.35 | 428700 |
| 2025-07-31 | 26.22 | $26.26 | 506000 |
| 2025-07-30 | 26.22 | $25.86 | 285134 |
| 2025-07-29 | 26.26 | $25.95 | 396410 |
| 2025-07-28 | 26.29 | $25.75 | 259900 |
| 2025-07-25 | 26.35 | $25.95 | 627800 |
| 2025-07-24 | 26.39 | $26.30 | 808006 |
| 2025-07-23 | 26.40 | $26.28 | 682900 |
| 2025-07-22 | 26.41 | $26.55 | 464017 |
| 2025-07-21 | 26.40 | $26.59 | 696317 |
| 2025-07-18 | 26.37 | $26.87 | 691230 |
| 2025-07-17 | 26.32 | $26.78 | 683700 |
| 2025-07-16 | 26.27 | $26.54 | 797003 |
| 2025-07-15 | 26.25 | $26.74 | 430227 |
| 2025-07-14 | 26.19 | $26.59 | 1.2M |
| 2025-07-11 | 26.15 | $26.20 | 712909 |
| 2025-07-10 | 26.15 | $26.16 | 766300 |
| 2025-07-09 | 26.15 | $26.21 | 405534 |
| 2025-07-08 | 26.14 | $26.15 | 381604 |
| 2025-07-07 | 26.14 | $25.89 | 485434 |
| 2025-07-03 | 26.16 | $26.16 | 194900 |
| 2025-07-02 | 26.17 | $26.17 | 678316 |
| 2025-07-01 | 26.16 | $25.68 | 378231 |
| 2025-06-30 | 26.22 | $25.91 | 798517 |
| 2025-06-27 | 26.25 | $25.93 | 6.1M |
| 2025-06-26 | 26.28 | $25.88 | 1.4M |
| 2025-06-25 | 26.32 | $25.74 | 793025 |
| 2025-06-24 | 26.38 | $26.27 | 987646 |
| 2025-06-23 | 26.40 | $26.55 | 1.1M |
| 2025-06-20 | 26.38 | $26.16 | 1.4M |
| 2025-06-18 | 26.40 | $26.11 | 1.1M |
| 2025-06-17 | 26.43 | $26.73 | 948100 |
| 2025-06-16 | 26.40 | $26.99 | 994100 |
| 2025-06-13 | 26.34 | $27.09 | 1.3M |
| 2025-06-12 | 26.26 | $27.30 | 879725 |
| 2025-06-11 | 26.15 | $26.73 | 1.3M |
| 2025-06-10 | 26.09 | $26.68 | 1.2M |
| 2025-06-09 | 26.03 | $26.43 | 556600 |
| 2025-06-06 | 25.99 | $26.33 | 384400 |
| 2025-06-05 | 25.95 | $26.71 | 635200 |
| 2025-06-04 | 25.87 | $26.79 | 524500 |
| 2025-06-03 | 25.78 | $26.59 | 670400 |
| 2025-06-02 | 25.69 | $25.90 | 579800 |
| 2025-05-30 | 25.67 | $26.00 | 1.3M |
| 2025-05-29 | 25.64 | $26.02 | 353600 |
| 2025-05-28 | 25.60 | $26.02 | 711403 |
| 2025-05-27 | 25.55 | $26.56 | 528238 |
| 2025-05-23 | 25.45 | $26.67 | 856229 |
| 2025-05-22 | 25.32 | $25.94 | 483400 |
| 2025-05-21 | 25.25 | $25.78 | 660234 |
| 2025-05-20 | 25.19 | $25.75 | 758800 |
| 2025-05-19 | 25.14 | $24.73 | 355918 |
| 2025-05-16 | 25.18 | $24.79 | 953000 |
| 2025-05-15 | 25.22 | $25.93 | 520059 |
| 2025-05-14 | 25.15 | $25.74 | 517000 |
| 2025-05-13 | 25.08 | $25.27 | 736900 |
| 2025-05-12 | 25.06 | $25.15 | 593508 |
| 2025-05-09 | 25.05 | $25.33 | 532131 |
| 2025-05-08 | 25.02 | $25.71 | 555929 |
| 2025-05-07 | 24.95 | $26.02 | 525266 |
| 2025-05-06 | 24.84 | $25.34 | 405906 |
| 2025-05-05 | 24.79 | $25.10 | 581916 |
| 2025-05-02 | 24.75 | $25.51 | 620013 |
| 2025-05-01 | 24.67 | $24.91 | 298300 |
| 2025-04-30 | 24.65 | $24.69 | 405631 |
| 2025-04-29 | 24.65 | $25.12 | 290625 |
| 2025-04-28 | 24.60 | $25.11 | 341000 |
| 2025-04-25 | 24.54 | $24.92 | 282845 |
| 2025-04-24 | 24.50 | $24.73 | 371200 |
| 2025-04-23 | 24.48 | $24.80 | 628611 |
| 2025-04-22 | 24.44 | $24.35 | 429100 |
| 2025-04-21 | 24.45 | $24.14 | 439900 |
| 2025-04-17 | 24.49 | $24.61 | 706222 |
| 2025-04-16 | 24.47 | $24.23 | 504943 |
| 2025-04-15 | 24.50 | $24.33 | 636800 |
| 2025-04-14 | 24.52 | $23.56 | 1.2M |
| 2025-04-11 | 24.62 | $23.30 | 1.4M |
| 2025-04-10 | 24.76 | $22.91 | 1.6M |
| 2025-04-09 | 24.95 | $23.69 | 3.2M |
| 2025-04-08 | 25.08 | $21.83 | 2.5M |
| 2025-04-07 | 25.43 | $23.31 | 1.6M |
| 2025-04-04 | 25.65 | $23.89 | 1.8M |
| 2025-04-03 | 25.84 | $25.23 | 1.4M |
| 2025-04-02 | 25.90 | $25.86 | 1.2M |
| 2025-04-01 | 25.90 | $25.53 | 1.1M |
| 2025-03-31 | 25.94 | $25.52 | 958600 |
| 2025-03-28 | 25.99 | $26.19 | 8.8M |
| 2025-03-27 | 25.97 | $26.03 | 611021 |
| 2025-03-26 | 25.96 | $26.59 | 338908 |
| 2025-03-25 | 25.89 | $26.22 | 362300 |
| 2025-03-24 | 25.86 | $26.53 | 337300 |
| 2025-03-21 | 25.79 | $26.40 | 553200 |
| 2025-03-20 | 25.72 | $26.65 | 628633 |
| 2025-03-19 | 25.62 | $26.01 | 721793 |
| 2025-03-18 | 25.58 | $26.46 | 508978 |
| 2025-03-17 | 25.49 | $25.80 | 622000 |
| 2025-03-14 | 25.46 | $25.87 | 523972 |
| 2025-03-13 | 25.42 | $25.59 | 929100 |
| 2025-03-12 | 25.40 | $25.68 | 1.1M |
| 2025-03-11 | 25.37 | $25.20 | 1.4M |
| 2025-03-10 | 25.39 | $24.86 | 2.1M |
| 2025-03-07 | 25.44 | $24.05 | 928510 |
| 2025-03-06 | 25.59 | $24.63 | 1.4M |
| 2025-03-05 | 25.69 | $27.37 | 2.0M |
| 2025-03-04 | 25.51 | $26.45 | 1.2M |
| 2025-03-03 | 25.41 | $26.36 | 981418 |
| 2025-02-28 | 25.31 | $26.63 | 767938 |
| 2025-02-27 | 25.18 | $26.59 | 788600 |
| 2025-02-26 | 25.03 | $26.51 | 598200 |
| 2025-02-25 | 24.87 | $25.82 | 838200 |
| 2025-02-24 | 24.77 | $25.19 | 352300 |
| 2025-02-21 | 24.73 | $25.40 | 360923 |
| 2025-02-20 | 24.66 | $25.54 | 483500 |
| 2025-02-19 | 24.56 | $24.69 | 379200 |
| 2025-02-18 | 24.55 | $24.70 | 386526 |
| 2025-02-14 | 24.53 | $24.78 | 240834 |
| 2025-02-13 | 24.51 | $25.11 | 380300 |
| 2025-02-12 | 24.44 | $24.97 | 247000 |
| 2025-02-11 | 24.39 | $25.15 | 316400 |
| 2025-02-10 | 24.31 | $24.80 | 412000 |
| 2025-02-07 | 24.26 | $24.72 | 432100 |
| 2025-02-06 | 24.21 | $24.60 | 410045 |
| 2025-02-05 | 24.17 | $25.15 | 1.2M |
| 2025-02-04 | 24.06 | $24.80 | 564002 |
| 2025-02-03 | 23.99 | $23.70 | 933101 |
| 2025-01-31 | 24.02 | $23.90 | 553400 |
| 2025-01-30 | 24.03 | $24.28 | 848028 |
| 2025-01-29 | 24.00 | $24.65 | 640436 |
| 2025-01-28 | 23.93 | $23.81 | 398331 |
| 2025-01-27 | 23.95 | $23.81 | 411700 |
| 2025-01-24 | 23.96 | $24.34 | 417224 |
| 2025-01-23 | 23.92 | $24.02 | 739627 |
| 2025-01-22 | 23.91 | $24.73 | 535400 |
| 2025-01-21 | 23.82 | $24.81 | 876809 |
| 2025-01-17 | 23.72 | $24.12 | 766500 |
| 2025-01-16 | 23.68 | $23.22 | 450755 |
| 2025-01-15 | 23.73 | $22.95 | 1.9M |
| 2025-01-14 | 23.81 | $23.40 | 1.5M |
| 2025-01-13 | 23.85 | $23.25 | 1.3M |
| 2025-01-10 | 23.91 | $23.82 | 1.1M |
| 2025-01-08 | 23.92 | $23.28 | 796126 |
| 2025-01-07 | 23.99 | $23.65 | 778145 |
| 2025-01-06 | 24.03 | $23.66 | 452400 |
| 2025-01-03 | 24.07 | $24.20 | 541600 |
| 2025-01-02 | 24.05 | $24.00 | 798300 |
| 2024-12-31 | 24.06 | $23.57 | 324500 |
| 2024-12-30 | 24.11 | $23.98 | 382322 |
| 2024-12-27 | 24.12 | $23.49 | 4.6M |
| 2024-12-26 | 24.19 | $24.24 | 189500 |
| 2024-12-24 | 24.19 | $23.93 | 222300 |
| 2024-12-23 | 24.21 | $23.69 | 594444 |
| 2024-12-20 | 24.27 | $23.78 | 1.3M |
| 2024-12-19 | 24.32 | $23.42 | 647306 |
| 2024-12-18 | 24.41 | $22.80 | 626100 |
| 2024-12-17 | 24.58 | $23.37 | 978300 |
| 2024-12-16 | 24.71 | $23.70 | 900041 |
| 2024-12-13 | 24.82 | $24.17 | 1.1M |
| 2024-12-12 | 24.88 | $24.34 | 1.0M |
| 2024-12-11 | 24.94 | $24.48 | 507028 |
| 2024-12-10 | 24.99 | $24.00 | 732231 |
| 2024-12-09 | 25.10 | $23.91 | 1.2M |
| 2024-12-06 | 25.22 | $25.03 | 539613 |
| 2024-12-05 | 25.24 | $25.42 | 467424 |
| 2024-12-04 | 25.22 | $25.16 | 438200 |
| 2024-12-03 | 25.23 | $25.32 | 743900 |
| 2024-12-02 | 25.22 | $24.82 | 904924 |
| 2024-11-29 | 25.26 | $26.05 | 2.1M |
| 2024-11-27 | 25.18 | $25.33 | 559811 |
| 2024-11-26 | 25.16 | $25.07 | 916504 |
| 2024-11-25 | 25.17 | $25.62 | 919609 |
| 2024-11-22 | 25.12 | $26.08 | 610500 |
| 2024-11-21 | 25.02 | $26.66 | 550641 |
| 2024-11-20 | 24.85 | $26.59 | 550500 |
| 2024-11-19 | 24.67 | $26.49 | 964248 |
| 2024-11-18 | 24.47 | $25.45 | 657200 |
| 2024-11-15 | 24.37 | $25.56 | 484500 |
| 2024-11-14 | 24.25 | $25.27 | 453400 |
| 2024-11-13 | 24.14 | $24.92 | 419545 |
| 2024-11-12 | 24.06 | $24.50 | 323970 |
| 2024-11-11 | 24.01 | $24.94 | 899400 |
| 2024-11-08 | 23.91 | $23.65 | 824100 |
| 2024-11-07 | 23.94 | $23.63 | 979646 |
| 2024-11-06 | 23.97 | $23.09 | 1.1M |
| 2024-11-05 | 24.06 | $23.71 | 464400 |
| 2024-11-04 | 24.10 | $24.10 | 529916 |
| 2024-11-01 | 24.10 | $24.71 | 605327 |
| 2024-10-31 | 24.04 | $24.96 | 427500 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
36.69
2026-08-10
Close Price
$35.92
Vol: 372520
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.55
Average
28.39
Maximum
37.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 36.69 | $35.92 | 372520 |
| 2026-08-07 | 36.81 | $35.62 | 800808 |
| 2026-08-06 | 36.96 | $35.34 | 673300 |
| 2026-08-05 | 37.15 | $35.47 | 657300 |
| 2026-08-04 | 37.32 | $36.16 | 701613 |
| 2026-08-03 | 37.43 | $36.22 | 319538 |
| 2026-07-31 | 37.53 | $37.10 | 507629 |
| 2026-07-30 | 37.52 | $37.42 | 692000 |
| 2026-07-29 | 37.48 | $37.34 | 374618 |
| 2026-07-28 | 37.43 | $37.16 | 400853 |
| 2026-07-27 | 37.39 | $37.36 | 488068 |
| 2026-07-24 | 37.33 | $38.50 | 371400 |
| 2026-07-23 | 37.15 | $38.67 | 459900 |
| 2026-07-22 | 36.95 | $38.47 | 562105 |
| 2026-07-21 | 36.75 | $37.48 | 401200 |
| 2026-07-20 | 36.64 | $37.30 | 428516 |
| 2026-07-17 | 36.53 | $37.83 | 355000 |
| 2026-07-16 | 36.37 | $37.60 | 557200 |
| 2026-07-15 | 36.23 | $37.59 | 506600 |
| 2026-07-14 | 36.09 | $37.57 | 1.2M |
| 2026-07-13 | 35.96 | $37.23 | 889400 |
| 2026-07-10 | 35.85 | $36.12 | 702528 |
| 2026-07-09 | 35.87 | $36.37 | 1.0M |
| 2026-07-08 | 35.85 | $36.77 | 1.9M |
| 2026-07-07 | 35.80 | $36.01 | 1.7M |
| 2026-07-06 | 35.82 | $34.56 | 1.5M |
| 2026-07-02 | 36.00 | $34.37 | 1.2M |
| 2026-07-01 | 36.20 | $34.45 | 312300 |
| 2026-06-30 | 36.41 | $35.24 | 527300 |
| 2026-06-29 | 36.55 | $35.88 | 583100 |
| 2026-06-26 | 36.63 | $36.57 | 897900 |
| 2026-06-25 | 36.64 | $36.57 | 1.2M |
| 2026-06-24 | 36.66 | $35.81 | 1.1M |
| 2026-06-23 | 36.76 | $36.28 | 1.0M |
| 2026-06-22 | 36.82 | $35.90 | 1.5M |
| 2026-06-18 | 36.93 | $35.87 | 1.6M |
| 2026-06-17 | 37.04 | $36.12 | 1.4M |
| 2026-06-16 | 37.15 | $36.95 | 540709 |
| 2026-06-15 | 37.17 | $37.63 | 784500 |
| 2026-06-12 | 37.13 | $38.17 | 1.4M |
| 2026-06-11 | 37.03 | $37.76 | 1.3M |
| 2026-06-10 | 36.96 | $37.69 | 916609 |
| 2026-06-09 | 36.89 | $36.09 | 753219 |
| 2026-06-08 | 36.97 | $36.28 | 1.4M |
| 2026-06-05 | 37.02 | $36.86 | 469200 |
| 2026-06-04 | 37.01 | $37.43 | 1.2M |
| 2026-06-03 | 36.93 | $36.73 | 1.3M |
| 2026-06-02 | 36.91 | $36.82 | 1.1M |
| 2026-06-01 | 36.88 | $36.36 | 498211 |
| 2026-05-29 | 36.88 | $35.96 | 1.4M |
| 2026-05-28 | 36.91 | $37.06 | 816913 |
| 2026-05-27 | 36.82 | $37.32 | 827808 |
| 2026-05-26 | 36.68 | $37.59 | 691400 |
| 2026-05-22 | 36.49 | $38.18 | 639630 |
| 2026-05-21 | 36.22 | $37.75 | 626832 |
| 2026-05-20 | 35.96 | $37.50 | 540124 |
| 2026-05-19 | 35.69 | $37.48 | 458100 |
| 2026-05-18 | 35.40 | $37.53 | 374200 |
| 2026-05-15 | 35.07 | $37.28 | 653357 |
| 2026-05-14 | 34.74 | $36.60 | 649900 |
| 2026-05-13 | 34.45 | $36.02 | 508100 |
| 2026-05-12 | 34.20 | $36.18 | 852700 |
| 2026-05-11 | 33.93 | $35.39 | 597323 |
| 2026-05-08 | 33.71 | $34.71 | 986300 |
| 2026-05-07 | 33.55 | $35.11 | 1.7M |
| 2026-05-06 | 33.35 | $34.70 | 1.0M |
| 2026-05-05 | 33.18 | $35.31 | 592103 |
| 2026-05-04 | 32.95 | $35.17 | 1.1M |
| 2026-05-01 | 32.71 | $34.72 | 1.1M |
| 2026-04-30 | 32.52 | $34.24 | 1.3M |
| 2026-04-29 | 32.36 | $33.33 | 847800 |
| 2026-04-28 | 32.29 | $32.72 | 1.2M |
| 2026-04-27 | 32.28 | $32.12 | 603712 |
| 2026-04-24 | 32.34 | $32.00 | 881952 |
| 2026-04-23 | 32.42 | $31.86 | 1.1M |
| 2026-04-22 | 32.53 | $31.38 | 1.4M |
| 2026-04-21 | 32.69 | $31.30 | 808935 |
| 2026-04-20 | 32.88 | $31.47 | 867300 |
| 2026-04-17 | 33.05 | $32.07 | 1.4M |
| 2026-04-16 | 33.18 | $32.31 | 956848 |
| 2026-04-15 | 33.29 | $32.40 | 930300 |
| 2026-04-14 | 33.39 | $32.63 | 1.3M |
| 2026-04-13 | 33.48 | $33.11 | 1.2M |
| 2026-04-10 | 33.53 | $33.25 | 450600 |
| 2026-04-09 | 33.56 | $33.45 | 512340 |
| 2026-04-08 | 33.57 | $33.49 | 1.3M |
| 2026-04-07 | 33.58 | $33.85 | 1.1M |
| 2026-04-06 | 33.55 | $33.20 | 1.6M |
| 2026-04-02 | 33.58 | $33.17 | 1.4M |
| 2026-04-01 | 33.62 | $32.40 | 1.6M |
| 2026-03-31 | 33.74 | $33.32 | 1.2M |
| 2026-03-30 | 33.76 | $34.26 | 2.8M |
| 2026-03-27 | 33.69 | $34.21 | 860700 |
| 2026-03-26 | 33.62 | $34.00 | 1.3M |
| 2026-03-25 | 33.55 | $34.13 | 680200 |
| 2026-03-24 | 33.47 | $33.85 | 762294 |
| 2026-03-23 | 33.41 | $33.76 | 970438 |
| 2026-03-20 | 33.34 | $33.48 | 1.0M |
| 2026-03-19 | 33.28 | $33.58 | 867250 |
| 2026-03-18 | 33.21 | $33.34 | 569222 |
| 2026-03-17 | 33.14 | $33.75 | 538300 |
| 2026-03-16 | 33.01 | $33.95 | 622800 |
| 2026-03-13 | 32.85 | $33.49 | 1.4M |
| 2026-03-12 | 32.71 | $33.06 | 1.2M |
| 2026-03-11 | 32.60 | $33.45 | 541052 |
| 2026-03-10 | 32.43 | $33.05 | 623404 |
| 2026-03-09 | 32.27 | $33.38 | 1.5M |
| 2026-03-06 | 32.07 | $33.45 | 1.4M |
| 2026-03-05 | 31.84 | $33.31 | 1.3M |
| 2026-03-04 | 31.60 | $33.33 | 596322 |
| 2026-03-03 | 31.33 | $33.07 | 836541 |
| 2026-03-02 | 31.07 | $32.85 | 1.3M |
| 2026-02-27 | 30.81 | $32.21 | 1.2M |
| 2026-02-26 | 30.59 | $32.12 | 902900 |
| 2026-02-25 | 30.36 | $32.69 | 1.6M |
| 2026-02-24 | 30.05 | $31.79 | 796638 |
| 2026-02-23 | 29.81 | $31.51 | 686505 |
| 2026-02-20 | 29.58 | $31.27 | 1.4M |
| 2026-02-19 | 29.35 | $30.67 | 1.1M |
| 2026-02-18 | 29.16 | $29.97 | 697504 |
| 2026-02-17 | 29.03 | $29.82 | 615934 |
| 2026-02-13 | 28.89 | $30.29 | 1.1M |
| 2026-02-12 | 28.68 | $29.47 | 1.2M |
| 2026-02-11 | 28.54 | $29.45 | 903903 |
| 2026-02-10 | 28.39 | $29.06 | 828200 |
| 2026-02-09 | 28.26 | $29.16 | 467129 |
| 2026-02-06 | 28.11 | $29.18 | 676700 |
| 2026-02-05 | 27.94 | $29.01 | 585663 |
| 2026-02-04 | 27.77 | $28.69 | 946315 |
| 2026-02-03 | 27.63 | $28.78 | 598300 |
| 2026-02-02 | 27.46 | $28.31 | 517427 |
| 2026-01-30 | 27.34 | $28.40 | 723900 |
| 2026-01-29 | 27.21 | $28.63 | 608100 |
| 2026-01-28 | 27.05 | $28.07 | 692100 |
| 2026-01-27 | 26.95 | $28.20 | 690400 |
| 2026-01-26 | 26.83 | $27.56 | 560412 |
| 2026-01-23 | 26.78 | $27.67 | 744214 |
| 2026-01-22 | 26.72 | $27.12 | 402000 |
| 2026-01-21 | 26.72 | $26.76 | 1.5M |
| 2026-01-20 | 26.76 | $26.89 | 1.7M |
| 2026-01-16 | 26.78 | $26.53 | 1.3M |
| 2026-01-15 | 26.85 | $26.17 | 1.1M |
| 2026-01-14 | 26.95 | $26.32 | 1.5M |
| 2026-01-13 | 27.05 | $26.57 | 1.1M |
| 2026-01-12 | 27.13 | $26.14 | 817204 |
| 2026-01-09 | 27.26 | $26.08 | 789800 |
| 2026-01-08 | 27.39 | $26.15 | 576100 |
| 2026-01-07 | 27.53 | $26.12 | 819400 |
| 2026-01-06 | 27.68 | $26.35 | 1.2M |
| 2026-01-05 | 27.81 | $27.00 | 2.9M |
| 2026-01-02 | 27.88 | $27.89 | 834445 |
| 2025-12-31 | 27.86 | $27.47 | 780401 |
| 2025-12-30 | 27.88 | $28.40 | 5.6M |
| 2025-12-29 | 27.81 | $28.42 | 692400 |
| 2025-12-26 | 27.73 | $28.34 | 484610 |
| 2025-12-24 | 27.66 | $28.34 | 370700 |
| 2025-12-23 | 27.57 | $28.32 | 1.1M |
| 2025-12-22 | 27.49 | $27.76 | 1.2M |
| 2025-12-19 | 27.46 | $27.32 | 890526 |
| 2025-12-18 | 27.47 | $27.49 | 889000 |
| 2025-12-17 | 27.46 | $27.64 | 757675 |
| 2025-12-16 | 27.44 | $27.40 | 1.2M |
| 2025-12-15 | 27.45 | $28.05 | 1.2M |
| 2025-12-12 | 27.39 | $27.23 | 511100 |
| 2025-12-11 | 27.40 | $27.48 | 372200 |
| 2025-12-10 | 27.39 | $27.18 | 1.1M |
| 2025-12-09 | 27.40 | $27.45 | 628500 |
| 2025-12-08 | 27.38 | $27.37 | 557918 |
| 2025-12-05 | 27.36 | $27.74 | 557023 |
| 2025-12-04 | 27.29 | $27.46 | 941116 |
| 2025-12-03 | 27.25 | $27.07 | 543521 |
| 2025-12-02 | 27.23 | $27.47 | 425820 |
| 2025-12-01 | 27.16 | $27.63 | 706100 |
| 2025-11-28 | 27.07 | $27.56 | 496100 |
| 2025-11-26 | 26.98 | $26.94 | 617800 |
| 2025-11-25 | 26.95 | $27.28 | 483600 |
| 2025-11-24 | 26.87 | $27.32 | 643126 |
| 2025-11-21 | 26.78 | $27.41 | 674845 |
| 2025-11-20 | 26.68 | $27.06 | 1.2M |
| 2025-11-19 | 26.61 | $27.97 | 973481 |
| 2025-11-18 | 26.45 | $27.91 | 1.2M |
| 2025-11-17 | 26.28 | $27.60 | 718605 |
| 2025-11-14 | 26.14 | $27.42 | 943364 |
| 2025-11-13 | 26.01 | $26.10 | 623500 |
| 2025-11-12 | 26.00 | $26.65 | 676633 |
| 2025-11-11 | 25.94 | $26.27 | 805717 |
| 2025-11-10 | 25.93 | $26.24 | 1.0M |
| 2025-11-07 | 25.92 | $25.99 | 1.5M |
| 2025-11-06 | 25.94 | $25.74 | 933140 |
| 2025-11-05 | 25.99 | $25.63 | 768100 |
| 2025-11-04 | 26.07 | $25.26 | 540447 |
| 2025-11-03 | 26.20 | $25.62 | 974925 |
| 2025-10-31 | 26.31 | $25.93 | 700450 |
| 2025-10-30 | 26.41 | $25.83 | 531527 |
| 2025-10-29 | 26.53 | $26.01 | 781200 |
| 2025-10-28 | 26.64 | $25.80 | 897100 |
| 2025-10-27 | 26.79 | $26.07 | 319825 |
| 2025-10-24 | 26.91 | $26.13 | 424500 |
| 2025-10-23 | 27.05 | $26.33 | 494400 |
| 2025-10-22 | 27.17 | $26.40 | 636482 |
| 2025-10-21 | 27.30 | $26.07 | 643719 |
| 2025-10-20 | 27.47 | $26.12 | 1.4M |
| 2025-10-17 | 27.64 | $26.25 | 1.0M |
| 2025-10-16 | 27.81 | $26.47 | 897777 |
| 2025-10-15 | 27.97 | $26.90 | 819346 |
| 2025-10-14 | 28.09 | $27.05 | 1.4M |
| 2025-10-13 | 28.20 | $27.56 | 378200 |
| 2025-10-10 | 28.27 | $27.26 | 792500 |
| 2025-10-09 | 28.37 | $27.55 | 1.0M |
| 2025-10-08 | 28.44 | $28.43 | 751162 |
| 2025-10-07 | 28.43 | $28.63 | 843900 |
| 2025-10-06 | 28.39 | $28.93 | 930332 |
| 2025-10-03 | 28.32 | $29.05 | 668247 |
| 2025-10-02 | 28.23 | $28.81 | 1.0M |
| 2025-10-01 | 28.16 | $27.98 | 779300 |
| 2025-09-30 | 28.16 | $28.29 | 794408 |
| 2025-09-29 | 28.14 | $27.96 | 390010 |
| 2025-09-26 | 28.14 | $28.31 | 5.6M |
| 2025-09-25 | 28.10 | $28.54 | 399435 |
| 2025-09-24 | 28.04 | $28.68 | 578800 |
| 2025-09-23 | 27.95 | $28.15 | 591300 |
| 2025-09-22 | 27.91 | $27.97 | 373527 |
| 2025-09-19 | 27.88 | $27.92 | 916139 |
| 2025-09-18 | 27.86 | $28.31 | 910800 |
| 2025-09-17 | 27.80 | $28.35 | 1.1M |
| 2025-09-16 | 27.73 | $28.28 | 740301 |
| 2025-09-15 | 27.66 | $28.24 | 725805 |
| 2025-09-12 | 27.60 | $27.86 | 672447 |
| 2025-09-11 | 27.57 | $27.67 | 1.0M |
| 2025-09-10 | 27.56 | $27.77 | 1.0M |
| 2025-09-09 | 27.54 | $27.68 | 768600 |
| 2025-09-08 | 27.53 | $27.87 | 1.1M |
| 2025-09-05 | 27.50 | $27.67 | 942306 |
| 2025-09-04 | 27.49 | $27.54 | 539330 |
| 2025-09-03 | 27.48 | $27.44 | 424700 |
| 2025-09-02 | 27.48 | $27.46 | 498048 |
| 2025-08-29 | 27.48 | $27.74 | 695500 |
| 2025-08-28 | 27.44 | $27.50 | 514800 |
| 2025-08-27 | 27.42 | $27.06 | 476600 |
| 2025-08-26 | 27.43 | $26.83 | 739800 |
| 2025-08-25 | 27.46 | $27.25 | 400500 |
| 2025-08-22 | 27.45 | $27.52 | 363218 |
| 2025-08-21 | 27.40 | $27.29 | 482400 |
| 2025-08-20 | 27.37 | $28.09 | 454100 |
| 2025-08-19 | 27.25 | $27.67 | 430200 |
| 2025-08-18 | 27.17 | $27.93 | 509700 |
| 2025-08-15 | 27.06 | $27.67 | 339100 |
| 2025-08-14 | 26.96 | $27.72 | 393434 |
| 2025-08-13 | 26.86 | $27.88 | 612300 |
| 2025-08-12 | 26.74 | $27.42 | 466300 |
| 2025-08-11 | 26.66 | $27.81 | 1.1M |
| 2025-08-08 | 26.53 | $27.39 | 650907 |
| 2025-08-07 | 26.44 | $27.18 | 1.0M |
| 2025-08-06 | 26.37 | $26.96 | 764413 |
| 2025-08-05 | 26.31 | $26.71 | 345200 |
| 2025-08-04 | 26.27 | $26.35 | 244400 |
| 2025-08-01 | 26.27 | $26.35 | 428700 |
| 2025-07-31 | 26.26 | $26.26 | 506000 |
| 2025-07-30 | 26.26 | $25.86 | 285134 |
| 2025-07-29 | 26.30 | $25.95 | 396410 |
| 2025-07-28 | 26.33 | $25.75 | 259900 |
| 2025-07-25 | 26.38 | $25.95 | 627800 |
| 2025-07-24 | 26.42 | $26.30 | 808006 |
| 2025-07-23 | 26.41 | $26.28 | 682900 |
| 2025-07-22 | 26.41 | $26.55 | 464017 |
| 2025-07-21 | 26.38 | $26.59 | 696317 |
| 2025-07-18 | 26.35 | $26.87 | 691230 |
| 2025-07-17 | 26.28 | $26.78 | 683700 |
| 2025-07-16 | 26.22 | $26.54 | 797003 |
| 2025-07-15 | 26.19 | $26.74 | 430227 |
| 2025-07-14 | 26.14 | $26.59 | 1.2M |
| 2025-07-11 | 26.11 | $26.20 | 712909 |
| 2025-07-10 | 26.12 | $26.16 | 766300 |
| 2025-07-09 | 26.14 | $26.21 | 405534 |
| 2025-07-08 | 26.15 | $26.15 | 381604 |
| 2025-07-07 | 26.17 | $25.89 | 485434 |
| 2025-07-03 | 26.21 | $26.16 | 194900 |
| 2025-07-02 | 26.24 | $26.17 | 678316 |
| 2025-07-01 | 26.26 | $25.68 | 378231 |
| 2025-06-30 | 26.33 | $25.91 | 798517 |
| 2025-06-27 | 26.38 | $25.93 | 6.1M |
| 2025-06-26 | 26.43 | $25.88 | 1.4M |
| 2025-06-25 | 26.49 | $25.74 | 793025 |
| 2025-06-24 | 26.56 | $26.27 | 987646 |
| 2025-06-23 | 26.58 | $26.55 | 1.1M |
| 2025-06-20 | 26.58 | $26.16 | 1.4M |
| 2025-06-18 | 26.61 | $26.11 | 1.1M |
| 2025-06-17 | 26.64 | $26.73 | 948100 |
| 2025-06-16 | 26.60 | $26.99 | 994100 |
| 2025-06-13 | 26.53 | $27.09 | 1.3M |
| 2025-06-12 | 26.45 | $27.30 | 879725 |
| 2025-06-11 | 26.33 | $26.73 | 1.3M |
| 2025-06-10 | 26.27 | $26.68 | 1.2M |
| 2025-06-09 | 26.20 | $26.43 | 556600 |
| 2025-06-06 | 26.15 | $26.33 | 384400 |
| 2025-06-05 | 26.10 | $26.71 | 635200 |
| 2025-06-04 | 26.02 | $26.79 | 524500 |
| 2025-06-03 | 25.92 | $26.59 | 670400 |
| 2025-06-02 | 25.84 | $25.90 | 579800 |
| 2025-05-30 | 25.81 | $26.00 | 1.3M |
| 2025-05-29 | 25.78 | $26.02 | 353600 |
| 2025-05-28 | 25.73 | $26.02 | 711403 |
| 2025-05-27 | 25.68 | $26.56 | 528238 |
| 2025-05-23 | 25.57 | $26.67 | 856229 |
| 2025-05-22 | 25.45 | $25.94 | 483400 |
| 2025-05-21 | 25.38 | $25.78 | 660234 |
| 2025-05-20 | 25.33 | $25.75 | 758800 |
| 2025-05-19 | 25.28 | $24.73 | 355918 |
| 2025-05-16 | 25.32 | $24.79 | 953000 |
| 2025-05-15 | 25.35 | $25.93 | 520059 |
| 2025-05-14 | 25.26 | $25.74 | 517000 |
| 2025-05-13 | 25.19 | $25.27 | 736900 |
| 2025-05-12 | 25.15 | $25.15 | 593508 |
| 2025-05-09 | 25.12 | $25.33 | 532131 |
| 2025-05-08 | 25.05 | $25.71 | 555929 |
| 2025-05-07 | 24.95 | $26.02 | 525266 |
| 2025-05-06 | 24.79 | $25.34 | 405906 |
| 2025-05-05 | 24.68 | $25.10 | 581916 |
| 2025-05-02 | 24.60 | $25.51 | 620013 |
| 2025-05-01 | 24.47 | $24.91 | 298300 |
| 2025-04-30 | 24.41 | $24.69 | 405631 |
| 2025-04-29 | 24.37 | $25.12 | 290625 |
| 2025-04-28 | 24.29 | $25.11 | 341000 |
| 2025-04-25 | 24.22 | $24.92 | 282845 |
| 2025-04-24 | 24.17 | $24.73 | 371200 |
| 2025-04-23 | 24.14 | $24.80 | 628611 |
| 2025-04-22 | 24.12 | $24.35 | 429100 |
| 2025-04-21 | 24.15 | $24.14 | 439900 |
| 2025-04-17 | 24.21 | $24.61 | 706222 |
| 2025-04-16 | 24.24 | $24.23 | 504943 |
| 2025-04-15 | 24.31 | $24.33 | 636800 |
| 2025-04-14 | 24.38 | $23.56 | 1.2M |
| 2025-04-11 | 24.54 | $23.30 | 1.4M |
| 2025-04-10 | 24.73 | $22.91 | 1.6M |
| 2025-04-09 | 24.98 | $23.69 | 3.2M |
| 2025-04-08 | 25.15 | $21.83 | 2.5M |
| 2025-04-07 | 25.53 | $23.31 | 1.6M |
| 2025-04-04 | 25.76 | $23.89 | 1.8M |
| 2025-04-03 | 25.95 | $25.23 | 1.4M |
| 2025-04-02 | 26.00 | $25.86 | 1.2M |
| 2025-04-01 | 26.00 | $25.53 | 1.1M |
| 2025-03-31 | 26.04 | $25.52 | 958600 |
| 2025-03-28 | 26.08 | $26.19 | 8.8M |
| 2025-03-27 | 26.05 | $26.03 | 611021 |
| 2025-03-26 | 26.05 | $26.59 | 338908 |
| 2025-03-25 | 25.99 | $26.22 | 362300 |
| 2025-03-24 | 25.97 | $26.53 | 337300 |
| 2025-03-21 | 25.91 | $26.40 | 553200 |
| 2025-03-20 | 25.86 | $26.65 | 628633 |
| 2025-03-19 | 25.78 | $26.01 | 721793 |
| 2025-03-18 | 25.75 | $26.46 | 508978 |
| 2025-03-17 | 25.68 | $25.80 | 622000 |
| 2025-03-14 | 25.66 | $25.87 | 523972 |
| 2025-03-13 | 25.63 | $25.59 | 929100 |
| 2025-03-12 | 25.62 | $25.68 | 1.1M |
| 2025-03-11 | 25.60 | $25.20 | 1.4M |
| 2025-03-10 | 25.63 | $24.86 | 2.1M |
| 2025-03-07 | 25.69 | $24.05 | 928510 |
| 2025-03-06 | 25.83 | $24.63 | 1.4M |
| 2025-03-05 | 25.91 | $27.37 | 2.0M |
| 2025-03-04 | 25.72 | $26.45 | 1.2M |
| 2025-03-03 | 25.61 | $26.36 | 981418 |
| 2025-02-28 | 25.49 | $26.63 | 767938 |
| 2025-02-27 | 25.34 | $26.59 | 788600 |
| 2025-02-26 | 25.18 | $26.51 | 598200 |
| 2025-02-25 | 25.02 | $25.82 | 838200 |
| 2025-02-24 | 24.91 | $25.19 | 352300 |
| 2025-02-21 | 24.86 | $25.40 | 360923 |
| 2025-02-20 | 24.78 | $25.54 | 483500 |
| 2025-02-19 | 24.68 | $24.69 | 379200 |
| 2025-02-18 | 24.67 | $24.70 | 386526 |
| 2025-02-14 | 24.65 | $24.78 | 240834 |
| 2025-02-13 | 24.62 | $25.11 | 380300 |
| 2025-02-12 | 24.54 | $24.97 | 247000 |
| 2025-02-11 | 24.48 | $25.15 | 316400 |
| 2025-02-10 | 24.38 | $24.80 | 412000 |
| 2025-02-07 | 24.31 | $24.72 | 432100 |
| 2025-02-06 | 24.25 | $24.60 | 410045 |
| 2025-02-05 | 24.19 | $25.15 | 1.2M |
| 2025-02-04 | 24.07 | $24.80 | 564002 |
| 2025-02-03 | 23.98 | $23.70 | 933101 |
| 2025-01-31 | 24.00 | $23.90 | 553400 |
| 2025-01-30 | 24.00 | $24.28 | 848028 |
| 2025-01-29 | 23.96 | $24.65 | 640436 |
| 2025-01-28 | 23.88 | $23.81 | 398331 |
| 2025-01-27 | 23.88 | $23.81 | 411700 |
| 2025-01-24 | 23.88 | $24.34 | 417224 |
| 2025-01-23 | 23.83 | $24.02 | 739627 |
| 2025-01-22 | 23.81 | $24.73 | 535400 |
| 2025-01-21 | 23.72 | $24.81 | 876809 |
| 2025-01-17 | 23.60 | $24.12 | 766500 |
| 2025-01-16 | 23.55 | $23.22 | 450755 |
| 2025-01-15 | 23.59 | $22.95 | 1.9M |
| 2025-01-14 | 23.66 | $23.40 | 1.5M |
| 2025-01-13 | 23.69 | $23.25 | 1.3M |
| 2025-01-10 | 23.74 | $23.82 | 1.1M |
| 2025-01-08 | 23.73 | $23.28 | 796126 |
| 2025-01-07 | 23.79 | $23.65 | 778145 |
| 2025-01-06 | 23.81 | $23.66 | 452400 |
| 2025-01-03 | 23.84 | $24.20 | 541600 |
| 2025-01-02 | 23.82 | $24.00 | 798300 |
| 2024-12-31 | 23.83 | $23.57 | 324500 |
| 2024-12-30 | 23.89 | $23.98 | 382322 |
| 2024-12-27 | 23.91 | $23.49 | 4.6M |
| 2024-12-26 | 23.99 | $24.24 | 189500 |
| 2024-12-24 | 24.01 | $23.93 | 222300 |
| 2024-12-23 | 24.06 | $23.69 | 594444 |
| 2024-12-20 | 24.15 | $23.78 | 1.3M |
| 2024-12-19 | 24.24 | $23.42 | 647306 |
| 2024-12-18 | 24.38 | $22.80 | 626100 |
| 2024-12-17 | 24.59 | $23.37 | 978300 |
| 2024-12-16 | 24.77 | $23.70 | 900041 |
| 2024-12-13 | 24.92 | $24.17 | 1.1M |
| 2024-12-12 | 25.03 | $24.34 | 1.0M |
| 2024-12-11 | 25.13 | $24.48 | 507028 |
| 2024-12-10 | 25.21 | $24.00 | 732231 |
| 2024-12-09 | 25.34 | $23.91 | 1.2M |
| 2024-12-06 | 25.49 | $25.03 | 539613 |
| 2024-12-05 | 25.51 | $25.42 | 467424 |
| 2024-12-04 | 25.49 | $25.16 | 438200 |
| 2024-12-03 | 25.49 | $25.32 | 743900 |
| 2024-12-02 | 25.47 | $24.82 | 904924 |
| 2024-11-29 | 25.49 | $26.05 | 2.1M |
| 2024-11-27 | 25.39 | $25.33 | 559811 |
| 2024-11-26 | 25.36 | $25.07 | 916504 |
| 2024-11-25 | 25.34 | $25.62 | 919609 |
| 2024-11-22 | 25.27 | $26.08 | 610500 |
| 2024-11-21 | 25.14 | $26.66 | 550641 |
| 2024-11-20 | 24.94 | $26.59 | 550500 |
| 2024-11-19 | 24.74 | $26.49 | 964248 |
| 2024-11-18 | 24.55 | $25.45 | 657200 |
| 2024-11-15 | 24.46 | $25.56 | 484500 |
| 2024-11-14 | 24.35 | $25.27 | 453400 |
| 2024-11-13 | 24.28 | $24.92 | 419545 |
| 2024-11-12 | 24.23 | $24.50 | 323970 |
| 2024-11-11 | 24.22 | $24.94 | 899400 |
| 2024-11-08 | 24.15 | $23.65 | 824100 |
| 2024-11-07 | 24.21 | $23.63 | 979646 |
| 2024-11-06 | 24.27 | $23.09 | 1.1M |
| 2024-11-05 | 24.38 | $23.71 | 464400 |
| 2024-11-04 | 24.43 | $24.10 | 529916 |
| 2024-11-01 | 24.44 | $24.71 | 605327 |
| 2024-10-31 | 24.38 | $24.96 | 427500 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
36.34
2026-08-10
Close Price
$35.92
Vol: 372520
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.28
Average
28.58
Maximum
37.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 36.34 | $35.92 | 372520 |
| 2026-08-07 | 36.45 | $35.62 | 800808 |
| 2026-08-06 | 36.65 | $35.34 | 673300 |
| 2026-08-05 | 36.93 | $35.47 | 657300 |
| 2026-08-04 | 37.24 | $36.16 | 701613 |
| 2026-08-03 | 37.44 | $36.22 | 319538 |
| 2026-07-31 | 37.67 | $37.10 | 507629 |
| 2026-07-30 | 37.75 | $37.42 | 692000 |
| 2026-07-29 | 37.76 | $37.34 | 374618 |
| 2026-07-28 | 37.80 | $37.16 | 400853 |
| 2026-07-27 | 37.88 | $37.36 | 488068 |
| 2026-07-24 | 37.92 | $38.50 | 371400 |
| 2026-07-23 | 37.72 | $38.67 | 459900 |
| 2026-07-22 | 37.46 | $38.47 | 562105 |
| 2026-07-21 | 37.19 | $37.48 | 401200 |
| 2026-07-20 | 37.09 | $37.30 | 428516 |
| 2026-07-17 | 37.00 | $37.83 | 355000 |
| 2026-07-16 | 36.79 | $37.60 | 557200 |
| 2026-07-15 | 36.59 | $37.59 | 506600 |
| 2026-07-14 | 36.35 | $37.57 | 1.2M |
| 2026-07-13 | 36.09 | $37.23 | 889400 |
| 2026-07-10 | 35.85 | $36.12 | 702528 |
| 2026-07-09 | 35.82 | $36.37 | 1.0M |
| 2026-07-08 | 35.72 | $36.77 | 1.9M |
| 2026-07-07 | 35.52 | $36.01 | 1.7M |
| 2026-07-06 | 35.46 | $34.56 | 1.5M |
| 2026-07-02 | 35.69 | $34.37 | 1.2M |
| 2026-07-01 | 36.00 | $34.45 | 312300 |
| 2026-06-30 | 36.35 | $35.24 | 527300 |
| 2026-06-29 | 36.59 | $35.88 | 583100 |
| 2026-06-26 | 36.72 | $36.57 | 897900 |
| 2026-06-25 | 36.74 | $36.57 | 1.2M |
| 2026-06-24 | 36.75 | $35.81 | 1.1M |
| 2026-06-23 | 36.93 | $36.28 | 1.0M |
| 2026-06-22 | 37.03 | $35.90 | 1.5M |
| 2026-06-18 | 37.23 | $35.87 | 1.6M |
| 2026-06-17 | 37.46 | $36.12 | 1.4M |
| 2026-06-16 | 37.68 | $36.95 | 540709 |
| 2026-06-15 | 37.75 | $37.63 | 784500 |
| 2026-06-12 | 37.69 | $38.17 | 1.4M |
| 2026-06-11 | 37.49 | $37.76 | 1.3M |
| 2026-06-10 | 37.35 | $37.69 | 916609 |
| 2026-06-09 | 37.19 | $36.09 | 753219 |
| 2026-06-08 | 37.35 | $36.28 | 1.4M |
| 2026-06-05 | 37.48 | $36.86 | 469200 |
| 2026-06-04 | 37.51 | $37.43 | 1.2M |
| 2026-06-03 | 37.41 | $36.73 | 1.3M |
| 2026-06-02 | 37.44 | $36.82 | 1.1M |
| 2026-06-01 | 37.46 | $36.36 | 498211 |
| 2026-05-29 | 37.56 | $35.96 | 1.4M |
| 2026-05-28 | 37.76 | $37.06 | 816913 |
| 2026-05-27 | 37.75 | $37.32 | 827808 |
| 2026-05-26 | 37.68 | $37.59 | 691400 |
| 2026-05-22 | 37.53 | $38.18 | 639630 |
| 2026-05-21 | 37.23 | $37.75 | 626832 |
| 2026-05-20 | 36.96 | $37.50 | 540124 |
| 2026-05-19 | 36.69 | $37.48 | 458100 |
| 2026-05-18 | 36.37 | $37.53 | 374200 |
| 2026-05-15 | 35.98 | $37.28 | 653357 |
| 2026-05-14 | 35.58 | $36.60 | 649900 |
| 2026-05-13 | 35.25 | $36.02 | 508100 |
| 2026-05-12 | 34.99 | $36.18 | 852700 |
| 2026-05-11 | 34.64 | $35.39 | 597323 |
| 2026-05-08 | 34.40 | $34.71 | 986300 |
| 2026-05-07 | 34.27 | $35.11 | 1.7M |
| 2026-05-06 | 34.02 | $34.70 | 1.0M |
| 2026-05-05 | 33.82 | $35.31 | 592103 |
| 2026-05-04 | 33.45 | $35.17 | 1.1M |
| 2026-05-01 | 33.05 | $34.72 | 1.1M |
| 2026-04-30 | 32.68 | $34.24 | 1.3M |
| 2026-04-29 | 32.35 | $33.33 | 847800 |
| 2026-04-28 | 32.17 | $32.72 | 1.2M |
| 2026-04-27 | 32.08 | $32.12 | 603712 |
| 2026-04-24 | 32.11 | $32.00 | 881952 |
| 2026-04-23 | 32.17 | $31.86 | 1.1M |
| 2026-04-22 | 32.27 | $31.38 | 1.4M |
| 2026-04-21 | 32.48 | $31.30 | 808935 |
| 2026-04-20 | 32.75 | $31.47 | 867300 |
| 2026-04-17 | 33.03 | $32.07 | 1.4M |
| 2026-04-16 | 33.23 | $32.31 | 956848 |
| 2026-04-15 | 33.41 | $32.40 | 930300 |
| 2026-04-14 | 33.59 | $32.63 | 1.3M |
| 2026-04-13 | 33.76 | $33.11 | 1.2M |
| 2026-04-10 | 33.85 | $33.25 | 450600 |
| 2026-04-09 | 33.92 | $33.45 | 512340 |
| 2026-04-08 | 33.96 | $33.49 | 1.3M |
| 2026-04-07 | 33.99 | $33.85 | 1.1M |
| 2026-04-06 | 33.94 | $33.20 | 1.6M |
| 2026-04-02 | 34.02 | $33.17 | 1.4M |
| 2026-04-01 | 34.12 | $32.40 | 1.6M |
| 2026-03-31 | 34.39 | $33.32 | 1.2M |
| 2026-03-30 | 34.51 | $34.26 | 2.8M |
| 2026-03-27 | 34.44 | $34.21 | 860700 |
| 2026-03-26 | 34.36 | $34.00 | 1.3M |
| 2026-03-25 | 34.31 | $34.13 | 680200 |
| 2026-03-24 | 34.21 | $33.85 | 762294 |
| 2026-03-23 | 34.16 | $33.76 | 970438 |
| 2026-03-20 | 34.10 | $33.48 | 1.0M |
| 2026-03-19 | 34.09 | $33.58 | 867250 |
| 2026-03-18 | 34.05 | $33.34 | 569222 |
| 2026-03-17 | 34.04 | $33.75 | 538300 |
| 2026-03-16 | 33.94 | $33.95 | 622800 |
| 2026-03-13 | 33.77 | $33.49 | 1.4M |
| 2026-03-12 | 33.67 | $33.06 | 1.2M |
| 2026-03-11 | 33.63 | $33.45 | 541052 |
| 2026-03-10 | 33.49 | $33.05 | 623404 |
| 2026-03-09 | 33.40 | $33.38 | 1.5M |
| 2026-03-06 | 33.22 | $33.45 | 1.4M |
| 2026-03-05 | 32.99 | $33.31 | 1.3M |
| 2026-03-04 | 32.75 | $33.33 | 596322 |
| 2026-03-03 | 32.45 | $33.07 | 836541 |
| 2026-03-02 | 32.15 | $32.85 | 1.3M |
| 2026-02-27 | 31.83 | $32.21 | 1.2M |
| 2026-02-26 | 31.60 | $32.12 | 902900 |
| 2026-02-25 | 31.34 | $32.69 | 1.6M |
| 2026-02-24 | 30.91 | $31.79 | 796638 |
| 2026-02-23 | 30.59 | $31.51 | 686505 |
| 2026-02-20 | 30.28 | $31.27 | 1.4M |
| 2026-02-19 | 29.96 | $30.67 | 1.1M |
| 2026-02-18 | 29.71 | $29.97 | 697504 |
| 2026-02-17 | 29.56 | $29.82 | 615934 |
| 2026-02-13 | 29.42 | $30.29 | 1.1M |
| 2026-02-12 | 29.15 | $29.47 | 1.2M |
| 2026-02-11 | 29.01 | $29.45 | 903903 |
| 2026-02-10 | 28.84 | $29.06 | 828200 |
| 2026-02-09 | 28.73 | $29.16 | 467129 |
| 2026-02-06 | 28.57 | $29.18 | 676700 |
| 2026-02-05 | 28.39 | $29.01 | 585663 |
| 2026-02-04 | 28.20 | $28.69 | 946315 |
| 2026-02-03 | 28.05 | $28.78 | 598300 |
| 2026-02-02 | 27.85 | $28.31 | 517427 |
| 2026-01-30 | 27.72 | $28.40 | 723900 |
| 2026-01-29 | 27.55 | $28.63 | 608100 |
| 2026-01-28 | 27.30 | $28.07 | 692100 |
| 2026-01-27 | 27.13 | $28.20 | 690400 |
| 2026-01-26 | 26.91 | $27.56 | 560412 |
| 2026-01-23 | 26.78 | $27.67 | 744214 |
| 2026-01-22 | 26.61 | $27.12 | 402000 |
| 2026-01-21 | 26.53 | $26.76 | 1.5M |
| 2026-01-20 | 26.52 | $26.89 | 1.7M |
| 2026-01-16 | 26.48 | $26.53 | 1.3M |
| 2026-01-15 | 26.51 | $26.17 | 1.1M |
| 2026-01-14 | 26.62 | $26.32 | 1.5M |
| 2026-01-13 | 26.72 | $26.57 | 1.1M |
| 2026-01-12 | 26.78 | $26.14 | 817204 |
| 2026-01-09 | 26.95 | $26.08 | 789800 |
| 2026-01-08 | 27.16 | $26.15 | 576100 |
| 2026-01-07 | 27.39 | $26.12 | 819400 |
| 2026-01-06 | 27.66 | $26.35 | 1.2M |
| 2026-01-05 | 27.92 | $27.00 | 2.9M |
| 2026-01-02 | 28.09 | $27.89 | 834445 |
| 2025-12-31 | 28.10 | $27.47 | 780401 |
| 2025-12-30 | 28.20 | $28.40 | 5.6M |
| 2025-12-29 | 28.11 | $28.42 | 692400 |
| 2025-12-26 | 28.01 | $28.34 | 484610 |
| 2025-12-24 | 27.90 | $28.34 | 370700 |
| 2025-12-23 | 27.77 | $28.32 | 1.1M |
| 2025-12-22 | 27.62 | $27.76 | 1.2M |
| 2025-12-19 | 27.57 | $27.32 | 890526 |
| 2025-12-18 | 27.60 | $27.49 | 889000 |
| 2025-12-17 | 27.60 | $27.64 | 757675 |
| 2025-12-16 | 27.57 | $27.40 | 1.2M |
| 2025-12-15 | 27.58 | $28.05 | 1.2M |
| 2025-12-12 | 27.45 | $27.23 | 511100 |
| 2025-12-11 | 27.48 | $27.48 | 372200 |
| 2025-12-10 | 27.45 | $27.18 | 1.1M |
| 2025-12-09 | 27.49 | $27.45 | 628500 |
| 2025-12-08 | 27.47 | $27.37 | 557918 |
| 2025-12-05 | 27.46 | $27.74 | 557023 |
| 2025-12-04 | 27.37 | $27.46 | 941116 |
| 2025-12-03 | 27.32 | $27.07 | 543521 |
| 2025-12-02 | 27.35 | $27.47 | 425820 |
| 2025-12-01 | 27.30 | $27.63 | 706100 |
| 2025-11-28 | 27.20 | $27.56 | 496100 |
| 2025-11-26 | 27.11 | $26.94 | 617800 |
| 2025-11-25 | 27.12 | $27.28 | 483600 |
| 2025-11-24 | 27.07 | $27.32 | 643126 |
| 2025-11-21 | 27.00 | $27.41 | 674845 |
| 2025-11-20 | 26.89 | $27.06 | 1.2M |
| 2025-11-19 | 26.85 | $27.97 | 973481 |
| 2025-11-18 | 26.60 | $27.91 | 1.2M |
| 2025-11-17 | 26.33 | $27.60 | 718605 |
| 2025-11-14 | 26.08 | $27.42 | 943364 |
| 2025-11-13 | 25.83 | $26.10 | 623500 |
| 2025-11-12 | 25.82 | $26.65 | 676633 |
| 2025-11-11 | 25.69 | $26.27 | 805717 |
| 2025-11-10 | 25.63 | $26.24 | 1.0M |
| 2025-11-07 | 25.56 | $25.99 | 1.5M |
| 2025-11-06 | 25.55 | $25.74 | 933140 |
| 2025-11-05 | 25.58 | $25.63 | 768100 |
| 2025-11-04 | 25.65 | $25.26 | 540447 |
| 2025-11-03 | 25.81 | $25.62 | 974925 |
| 2025-10-31 | 25.92 | $25.93 | 700450 |
| 2025-10-30 | 26.00 | $25.83 | 531527 |
| 2025-10-29 | 26.10 | $26.01 | 781200 |
| 2025-10-28 | 26.19 | $25.80 | 897100 |
| 2025-10-27 | 26.34 | $26.07 | 319825 |
| 2025-10-24 | 26.47 | $26.13 | 424500 |
| 2025-10-23 | 26.60 | $26.33 | 494400 |
| 2025-10-22 | 26.72 | $26.40 | 636482 |
| 2025-10-21 | 26.84 | $26.07 | 643719 |
| 2025-10-20 | 27.05 | $26.12 | 1.4M |
| 2025-10-17 | 27.29 | $26.25 | 1.0M |
| 2025-10-16 | 27.55 | $26.47 | 897777 |
| 2025-10-15 | 27.79 | $26.90 | 819346 |
| 2025-10-14 | 27.99 | $27.05 | 1.4M |
| 2025-10-13 | 28.19 | $27.56 | 378200 |
| 2025-10-10 | 28.31 | $27.26 | 792500 |
| 2025-10-09 | 28.52 | $27.55 | 1.0M |
| 2025-10-08 | 28.69 | $28.43 | 751162 |
| 2025-10-07 | 28.71 | $28.63 | 843900 |
| 2025-10-06 | 28.68 | $28.93 | 930332 |
| 2025-10-03 | 28.58 | $29.05 | 668247 |
| 2025-10-02 | 28.44 | $28.81 | 1.0M |
| 2025-10-01 | 28.33 | $27.98 | 779300 |
| 2025-09-30 | 28.37 | $28.29 | 794408 |
| 2025-09-29 | 28.36 | $27.96 | 390010 |
| 2025-09-26 | 28.40 | $28.31 | 5.6M |
| 2025-09-25 | 28.38 | $28.54 | 399435 |
| 2025-09-24 | 28.30 | $28.68 | 578800 |
| 2025-09-23 | 28.19 | $28.15 | 591300 |
| 2025-09-22 | 28.16 | $27.97 | 373527 |
| 2025-09-19 | 28.16 | $27.92 | 916139 |
| 2025-09-18 | 28.17 | $28.31 | 910800 |
| 2025-09-17 | 28.10 | $28.35 | 1.1M |
| 2025-09-16 | 28.01 | $28.28 | 740301 |
| 2025-09-15 | 27.91 | $28.24 | 725805 |
| 2025-09-12 | 27.81 | $27.86 | 672447 |
| 2025-09-11 | 27.77 | $27.67 | 1.0M |
| 2025-09-10 | 27.76 | $27.77 | 1.0M |
| 2025-09-09 | 27.73 | $27.68 | 768600 |
| 2025-09-08 | 27.71 | $27.87 | 1.1M |
| 2025-09-05 | 27.64 | $27.67 | 942306 |
| 2025-09-04 | 27.61 | $27.54 | 539330 |
| 2025-09-03 | 27.60 | $27.44 | 424700 |
| 2025-09-02 | 27.60 | $27.46 | 498048 |
| 2025-08-29 | 27.60 | $27.74 | 695500 |
| 2025-08-28 | 27.53 | $27.50 | 514800 |
| 2025-08-27 | 27.51 | $27.06 | 476600 |
| 2025-08-26 | 27.57 | $26.83 | 739800 |
| 2025-08-25 | 27.69 | $27.25 | 400500 |
| 2025-08-22 | 27.73 | $27.52 | 363218 |
| 2025-08-21 | 27.73 | $27.29 | 482400 |
| 2025-08-20 | 27.77 | $28.09 | 454100 |
| 2025-08-19 | 27.64 | $27.67 | 430200 |
| 2025-08-18 | 27.58 | $27.93 | 509700 |
| 2025-08-15 | 27.46 | $27.67 | 339100 |
| 2025-08-14 | 27.36 | $27.72 | 393434 |
| 2025-08-13 | 27.24 | $27.88 | 612300 |
| 2025-08-12 | 27.06 | $27.42 | 466300 |
| 2025-08-11 | 26.95 | $27.81 | 1.1M |
| 2025-08-08 | 26.74 | $27.39 | 650907 |
| 2025-08-07 | 26.58 | $27.18 | 1.0M |
| 2025-08-06 | 26.44 | $26.96 | 764413 |
| 2025-08-05 | 26.32 | $26.71 | 345200 |
| 2025-08-04 | 26.23 | $26.35 | 244400 |
| 2025-08-01 | 26.21 | $26.35 | 428700 |
| 2025-07-31 | 26.18 | $26.26 | 506000 |
| 2025-07-30 | 26.17 | $25.86 | 285134 |
| 2025-07-29 | 26.24 | $25.95 | 396410 |
| 2025-07-28 | 26.31 | $25.75 | 259900 |
| 2025-07-25 | 26.42 | $25.95 | 627800 |
| 2025-07-24 | 26.51 | $26.30 | 808006 |
| 2025-07-23 | 26.54 | $26.28 | 682900 |
| 2025-07-22 | 26.58 | $26.55 | 464017 |
| 2025-07-21 | 26.57 | $26.59 | 696317 |
| 2025-07-18 | 26.55 | $26.87 | 691230 |
| 2025-07-17 | 26.46 | $26.78 | 683700 |
| 2025-07-16 | 26.38 | $26.54 | 797003 |
| 2025-07-15 | 26.34 | $26.74 | 430227 |
| 2025-07-14 | 26.24 | $26.59 | 1.2M |
| 2025-07-11 | 26.17 | $26.20 | 712909 |
| 2025-07-10 | 26.16 | $26.16 | 766300 |
| 2025-07-09 | 26.16 | $26.21 | 405534 |
| 2025-07-08 | 26.14 | $26.15 | 381604 |
| 2025-07-07 | 26.14 | $25.89 | 485434 |
| 2025-07-03 | 26.19 | $26.16 | 194900 |
| 2025-07-02 | 26.20 | $26.17 | 678316 |
| 2025-07-01 | 26.20 | $25.68 | 378231 |
| 2025-06-30 | 26.31 | $25.91 | 798517 |
| 2025-06-27 | 26.38 | $25.93 | 6.1M |
| 2025-06-26 | 26.46 | $25.88 | 1.4M |
| 2025-06-25 | 26.56 | $25.74 | 793025 |
| 2025-06-24 | 26.71 | $26.27 | 987646 |
| 2025-06-23 | 26.77 | $26.55 | 1.1M |
| 2025-06-20 | 26.78 | $26.16 | 1.4M |
| 2025-06-18 | 26.87 | $26.11 | 1.1M |
| 2025-06-17 | 26.98 | $26.73 | 948100 |
| 2025-06-16 | 26.97 | $26.99 | 994100 |
| 2025-06-13 | 26.91 | $27.09 | 1.3M |
| 2025-06-12 | 26.81 | $27.30 | 879725 |
| 2025-06-11 | 26.65 | $26.73 | 1.3M |
| 2025-06-10 | 26.58 | $26.68 | 1.2M |
| 2025-06-09 | 26.51 | $26.43 | 556600 |
| 2025-06-06 | 26.48 | $26.33 | 384400 |
| 2025-06-05 | 26.46 | $26.71 | 635200 |
| 2025-06-04 | 26.35 | $26.79 | 524500 |
| 2025-06-03 | 26.21 | $26.59 | 670400 |
| 2025-06-02 | 26.08 | $25.90 | 579800 |
| 2025-05-30 | 26.08 | $26.00 | 1.3M |
| 2025-05-29 | 26.05 | $26.02 | 353600 |
| 2025-05-28 | 26.01 | $26.02 | 711403 |
| 2025-05-27 | 25.97 | $26.56 | 528238 |
| 2025-05-23 | 25.80 | $26.67 | 856229 |
| 2025-05-22 | 25.58 | $25.94 | 483400 |
| 2025-05-21 | 25.48 | $25.78 | 660234 |
| 2025-05-20 | 25.39 | $25.75 | 758800 |
| 2025-05-19 | 25.29 | $24.73 | 355918 |
| 2025-05-16 | 25.39 | $24.79 | 953000 |
| 2025-05-15 | 25.50 | $25.93 | 520059 |
| 2025-05-14 | 25.38 | $25.74 | 517000 |
| 2025-05-13 | 25.28 | $25.27 | 736900 |
| 2025-05-12 | 25.26 | $25.15 | 593508 |
| 2025-05-09 | 25.26 | $25.33 | 532131 |
| 2025-05-08 | 25.22 | $25.71 | 555929 |
| 2025-05-07 | 25.10 | $26.02 | 525266 |
| 2025-05-06 | 24.89 | $25.34 | 405906 |
| 2025-05-05 | 24.79 | $25.10 | 581916 |
| 2025-05-02 | 24.73 | $25.51 | 620013 |
| 2025-05-01 | 24.56 | $24.91 | 298300 |
| 2025-04-30 | 24.50 | $24.69 | 405631 |
| 2025-04-29 | 24.48 | $25.12 | 290625 |
| 2025-04-28 | 24.36 | $25.11 | 341000 |
| 2025-04-25 | 24.23 | $24.92 | 282845 |
| 2025-04-24 | 24.12 | $24.73 | 371200 |
| 2025-04-23 | 24.03 | $24.80 | 628611 |
| 2025-04-22 | 23.91 | $24.35 | 429100 |
| 2025-04-21 | 23.88 | $24.14 | 439900 |
| 2025-04-17 | 23.88 | $24.61 | 706222 |
| 2025-04-16 | 23.79 | $24.23 | 504943 |
| 2025-04-15 | 23.77 | $24.33 | 636800 |
| 2025-04-14 | 23.73 | $23.56 | 1.2M |
| 2025-04-11 | 23.85 | $23.30 | 1.4M |
| 2025-04-10 | 24.05 | $22.91 | 1.6M |
| 2025-04-09 | 24.36 | $23.69 | 3.2M |
| 2025-04-08 | 24.57 | $21.83 | 2.5M |
| 2025-04-07 | 25.20 | $23.31 | 1.6M |
| 2025-04-04 | 25.62 | $23.89 | 1.8M |
| 2025-04-03 | 25.99 | $25.23 | 1.4M |
| 2025-04-02 | 26.13 | $25.86 | 1.2M |
| 2025-04-01 | 26.16 | $25.53 | 1.1M |
| 2025-03-31 | 26.27 | $25.52 | 958600 |
| 2025-03-28 | 26.39 | $26.19 | 8.8M |
| 2025-03-27 | 26.39 | $26.03 | 611021 |
| 2025-03-26 | 26.42 | $26.59 | 338908 |
| 2025-03-25 | 26.34 | $26.22 | 362300 |
| 2025-03-24 | 26.32 | $26.53 | 337300 |
| 2025-03-21 | 26.22 | $26.40 | 553200 |
| 2025-03-20 | 26.14 | $26.65 | 628633 |
| 2025-03-19 | 25.99 | $26.01 | 721793 |
| 2025-03-18 | 25.95 | $26.46 | 508978 |
| 2025-03-17 | 25.80 | $25.80 | 622000 |
| 2025-03-14 | 25.77 | $25.87 | 523972 |
| 2025-03-13 | 25.71 | $25.59 | 929100 |
| 2025-03-12 | 25.71 | $25.68 | 1.1M |
| 2025-03-11 | 25.68 | $25.20 | 1.4M |
| 2025-03-10 | 25.75 | $24.86 | 2.1M |
| 2025-03-07 | 25.90 | $24.05 | 928510 |
| 2025-03-06 | 26.24 | $24.63 | 1.4M |
| 2025-03-05 | 26.51 | $27.37 | 2.0M |
| 2025-03-04 | 26.24 | $26.45 | 1.2M |
| 2025-03-03 | 26.12 | $26.36 | 981418 |
| 2025-02-28 | 26.00 | $26.63 | 767938 |
| 2025-02-27 | 25.79 | $26.59 | 788600 |
| 2025-02-26 | 25.56 | $26.51 | 598200 |
| 2025-02-25 | 25.31 | $25.82 | 838200 |
| 2025-02-24 | 25.15 | $25.19 | 352300 |
| 2025-02-21 | 25.10 | $25.40 | 360923 |
| 2025-02-20 | 25.00 | $25.54 | 483500 |
| 2025-02-19 | 24.85 | $24.69 | 379200 |
| 2025-02-18 | 24.86 | $24.70 | 386526 |
| 2025-02-14 | 24.86 | $24.78 | 240834 |
| 2025-02-13 | 24.84 | $25.11 | 380300 |
| 2025-02-12 | 24.75 | $24.97 | 247000 |
| 2025-02-11 | 24.67 | $25.15 | 316400 |
| 2025-02-10 | 24.54 | $24.80 | 412000 |
| 2025-02-07 | 24.46 | $24.72 | 432100 |
| 2025-02-06 | 24.38 | $24.60 | 410045 |
| 2025-02-05 | 24.32 | $25.15 | 1.2M |
| 2025-02-04 | 24.13 | $24.80 | 564002 |
| 2025-02-03 | 23.98 | $23.70 | 933101 |
| 2025-01-31 | 24.04 | $23.90 | 553400 |
| 2025-01-30 | 24.06 | $24.28 | 848028 |
| 2025-01-29 | 24.01 | $24.65 | 640436 |
| 2025-01-28 | 23.88 | $23.81 | 398331 |
| 2025-01-27 | 23.90 | $23.81 | 411700 |
| 2025-01-24 | 23.92 | $24.34 | 417224 |
| 2025-01-23 | 23.84 | $24.02 | 739627 |
| 2025-01-22 | 23.81 | $24.73 | 535400 |
| 2025-01-21 | 23.62 | $24.81 | 876809 |
| 2025-01-17 | 23.40 | $24.12 | 766500 |
| 2025-01-16 | 23.28 | $23.22 | 450755 |
| 2025-01-15 | 23.33 | $22.95 | 1.9M |
| 2025-01-14 | 23.45 | $23.40 | 1.5M |
| 2025-01-13 | 23.50 | $23.25 | 1.3M |
| 2025-01-10 | 23.59 | $23.82 | 1.1M |
| 2025-01-08 | 23.58 | $23.28 | 796126 |
| 2025-01-07 | 23.68 | $23.65 | 778145 |
| 2025-01-06 | 23.71 | $23.66 | 452400 |
| 2025-01-03 | 23.76 | $24.20 | 541600 |
| 2025-01-02 | 23.70 | $24.00 | 798300 |
| 2024-12-31 | 23.67 | $23.57 | 324500 |
| 2024-12-30 | 23.73 | $23.98 | 382322 |
| 2024-12-27 | 23.72 | $23.49 | 4.6M |
| 2024-12-26 | 23.81 | $24.24 | 189500 |
| 2024-12-24 | 23.76 | $23.93 | 222300 |
| 2024-12-23 | 23.77 | $23.69 | 594444 |
| 2024-12-20 | 23.84 | $23.78 | 1.3M |
| 2024-12-19 | 23.89 | $23.42 | 647306 |
| 2024-12-18 | 24.04 | $22.80 | 626100 |
| 2024-12-17 | 24.34 | $23.37 | 978300 |
| 2024-12-16 | 24.57 | $23.70 | 900041 |
| 2024-12-13 | 24.77 | $24.17 | 1.1M |
| 2024-12-12 | 24.90 | $24.34 | 1.0M |
| 2024-12-11 | 25.01 | $24.48 | 507028 |
| 2024-12-10 | 25.12 | $24.00 | 732231 |
| 2024-12-09 | 25.34 | $23.91 | 1.2M |
| 2024-12-06 | 25.61 | $25.03 | 539613 |
| 2024-12-05 | 25.70 | $25.42 | 467424 |
| 2024-12-04 | 25.71 | $25.16 | 438200 |
| 2024-12-03 | 25.77 | $25.32 | 743900 |
| 2024-12-02 | 25.81 | $24.82 | 904924 |
| 2024-11-29 | 25.95 | $26.05 | 2.1M |
| 2024-11-27 | 25.86 | $25.33 | 559811 |
| 2024-11-26 | 25.90 | $25.07 | 916504 |
| 2024-11-25 | 26.00 | $25.62 | 919609 |
| 2024-11-22 | 25.99 | $26.08 | 610500 |
| 2024-11-21 | 25.88 | $26.66 | 550641 |
| 2024-11-20 | 25.62 | $26.59 | 550500 |
| 2024-11-19 | 25.34 | $26.49 | 964248 |
| 2024-11-18 | 25.02 | $25.45 | 657200 |
| 2024-11-15 | 24.88 | $25.56 | 484500 |
| 2024-11-14 | 24.68 | $25.27 | 453400 |
| 2024-11-13 | 24.51 | $24.92 | 419545 |
| 2024-11-12 | 24.38 | $24.50 | 323970 |
| 2024-11-11 | 24.33 | $24.94 | 899400 |
| 2024-11-08 | 24.16 | $23.65 | 824100 |
| 2024-11-07 | 24.24 | $23.63 | 979646 |
| 2024-11-06 | 24.34 | $23.09 | 1.1M |
| 2024-11-05 | 24.57 | $23.71 | 464400 |
| 2024-11-04 | 24.69 | $24.10 | 529916 |
| 2024-11-01 | 24.76 | $24.71 | 605327 |
| 2024-10-31 | 24.70 | $24.96 | 427500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
35.90
2026-08-10
Close Price
$35.92
Vol: 372520
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.06
Average
28.57
Maximum
38.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 35.90 | $35.92 | 372520 |
| 2026-08-07 | 36.01 | $35.62 | 800808 |
| 2026-08-06 | 36.25 | $35.34 | 673300 |
| 2026-08-05 | 36.63 | $35.47 | 657300 |
| 2026-08-04 | 37.06 | $36.16 | 701613 |
| 2026-08-03 | 37.36 | $36.22 | 319538 |
| 2026-07-31 | 37.71 | $37.10 | 507629 |
| 2026-07-30 | 37.84 | $37.42 | 692000 |
| 2026-07-29 | 37.91 | $37.34 | 374618 |
| 2026-07-28 | 38.00 | $37.16 | 400853 |
| 2026-07-27 | 38.17 | $37.36 | 488068 |
| 2026-07-24 | 38.29 | $38.50 | 371400 |
| 2026-07-23 | 38.08 | $38.67 | 459900 |
| 2026-07-22 | 37.75 | $38.47 | 562105 |
| 2026-07-21 | 37.41 | $37.48 | 401200 |
| 2026-07-20 | 37.29 | $37.30 | 428516 |
| 2026-07-17 | 37.21 | $37.83 | 355000 |
| 2026-07-16 | 36.93 | $37.60 | 557200 |
| 2026-07-15 | 36.66 | $37.59 | 506600 |
| 2026-07-14 | 36.33 | $37.57 | 1.2M |
| 2026-07-13 | 35.93 | $37.23 | 889400 |
| 2026-07-10 | 35.56 | $36.12 | 702528 |
| 2026-07-09 | 35.46 | $36.37 | 1.0M |
| 2026-07-08 | 35.27 | $36.77 | 1.9M |
| 2026-07-07 | 34.92 | $36.01 | 1.7M |
| 2026-07-06 | 34.74 | $34.56 | 1.5M |
| 2026-07-02 | 34.99 | $34.37 | 1.2M |
| 2026-07-01 | 35.37 | $34.45 | 312300 |
| 2026-06-30 | 35.81 | $35.24 | 527300 |
| 2026-06-29 | 36.10 | $35.88 | 583100 |
| 2026-06-26 | 36.27 | $36.57 | 897900 |
| 2026-06-25 | 36.25 | $36.57 | 1.2M |
| 2026-06-24 | 36.23 | $35.81 | 1.1M |
| 2026-06-23 | 36.45 | $36.28 | 1.0M |
| 2026-06-22 | 36.57 | $35.90 | 1.5M |
| 2026-06-18 | 36.84 | $35.87 | 1.6M |
| 2026-06-17 | 37.17 | $36.12 | 1.4M |
| 2026-06-16 | 37.50 | $36.95 | 540709 |
| 2026-06-15 | 37.63 | $37.63 | 784500 |
| 2026-06-12 | 37.56 | $38.17 | 1.4M |
| 2026-06-11 | 37.31 | $37.76 | 1.3M |
| 2026-06-10 | 37.12 | $37.69 | 916609 |
| 2026-06-09 | 36.90 | $36.09 | 753219 |
| 2026-06-08 | 37.14 | $36.28 | 1.4M |
| 2026-06-05 | 37.36 | $36.86 | 469200 |
| 2026-06-04 | 37.44 | $37.43 | 1.2M |
| 2026-06-03 | 37.35 | $36.73 | 1.3M |
| 2026-06-02 | 37.45 | $36.82 | 1.1M |
| 2026-06-01 | 37.53 | $36.36 | 498211 |
| 2026-05-29 | 37.75 | $35.96 | 1.4M |
| 2026-05-28 | 38.14 | $37.06 | 816913 |
| 2026-05-27 | 38.25 | $37.32 | 827808 |
| 2026-05-26 | 38.27 | $37.59 | 691400 |
| 2026-05-22 | 38.20 | $38.18 | 639630 |
| 2026-05-21 | 37.89 | $37.75 | 626832 |
| 2026-05-20 | 37.64 | $37.50 | 540124 |
| 2026-05-19 | 37.38 | $37.48 | 458100 |
| 2026-05-18 | 37.05 | $37.53 | 374200 |
| 2026-05-15 | 36.62 | $37.28 | 653357 |
| 2026-05-14 | 36.14 | $36.60 | 649900 |
| 2026-05-13 | 35.77 | $36.02 | 508100 |
| 2026-05-12 | 35.48 | $36.18 | 852700 |
| 2026-05-11 | 35.06 | $35.39 | 597323 |
| 2026-05-08 | 34.78 | $34.71 | 986300 |
| 2026-05-07 | 34.65 | $35.11 | 1.7M |
| 2026-05-06 | 34.36 | $34.70 | 1.0M |
| 2026-05-05 | 34.12 | $35.31 | 592103 |
| 2026-05-04 | 33.62 | $35.17 | 1.1M |
| 2026-05-01 | 33.06 | $34.72 | 1.1M |
| 2026-04-30 | 32.52 | $34.24 | 1.3M |
| 2026-04-29 | 32.01 | $33.33 | 847800 |
| 2026-04-28 | 31.69 | $32.72 | 1.2M |
| 2026-04-27 | 31.49 | $32.12 | 603712 |
| 2026-04-24 | 31.45 | $32.00 | 881952 |
| 2026-04-23 | 31.45 | $31.86 | 1.1M |
| 2026-04-22 | 31.51 | $31.38 | 1.4M |
| 2026-04-21 | 31.74 | $31.30 | 808935 |
| 2026-04-20 | 32.06 | $31.47 | 867300 |
| 2026-04-17 | 32.40 | $32.07 | 1.4M |
| 2026-04-16 | 32.63 | $32.31 | 956848 |
| 2026-04-15 | 32.84 | $32.40 | 930300 |
| 2026-04-14 | 33.08 | $32.63 | 1.3M |
| 2026-04-13 | 33.29 | $33.11 | 1.2M |
| 2026-04-10 | 33.40 | $33.25 | 450600 |
| 2026-04-09 | 33.48 | $33.45 | 512340 |
| 2026-04-08 | 33.52 | $33.49 | 1.3M |
| 2026-04-07 | 33.56 | $33.85 | 1.1M |
| 2026-04-06 | 33.48 | $33.20 | 1.6M |
| 2026-04-02 | 33.59 | $33.17 | 1.4M |
| 2026-04-01 | 33.74 | $32.40 | 1.6M |
| 2026-03-31 | 34.15 | $33.32 | 1.2M |
| 2026-03-30 | 34.35 | $34.26 | 2.8M |
| 2026-03-27 | 34.29 | $34.21 | 860700 |
| 2026-03-26 | 34.22 | $34.00 | 1.3M |
| 2026-03-25 | 34.19 | $34.13 | 680200 |
| 2026-03-24 | 34.10 | $33.85 | 762294 |
| 2026-03-23 | 34.07 | $33.76 | 970438 |
| 2026-03-20 | 34.05 | $33.48 | 1.0M |
| 2026-03-19 | 34.10 | $33.58 | 867250 |
| 2026-03-18 | 34.11 | $33.34 | 569222 |
| 2026-03-17 | 34.18 | $33.75 | 538300 |
| 2026-03-16 | 34.13 | $33.95 | 622800 |
| 2026-03-13 | 33.98 | $33.49 | 1.4M |
| 2026-03-12 | 33.93 | $33.06 | 1.2M |
| 2026-03-11 | 33.98 | $33.45 | 541052 |
| 2026-03-10 | 33.89 | $33.05 | 623404 |
| 2026-03-09 | 33.90 | $33.38 | 1.5M |
| 2026-03-06 | 33.77 | $33.45 | 1.4M |
| 2026-03-05 | 33.58 | $33.31 | 1.3M |
| 2026-03-04 | 33.36 | $33.33 | 596322 |
| 2026-03-03 | 33.06 | $33.07 | 836541 |
| 2026-03-02 | 32.76 | $32.85 | 1.3M |
| 2026-02-27 | 32.44 | $32.21 | 1.2M |
| 2026-02-26 | 32.23 | $32.12 | 902900 |
| 2026-02-25 | 31.98 | $32.69 | 1.6M |
| 2026-02-24 | 31.47 | $31.79 | 796638 |
| 2026-02-23 | 31.12 | $31.51 | 686505 |
| 2026-02-20 | 30.77 | $31.27 | 1.4M |
| 2026-02-19 | 30.40 | $30.67 | 1.1M |
| 2026-02-18 | 30.12 | $29.97 | 697504 |
| 2026-02-17 | 29.99 | $29.82 | 615934 |
| 2026-02-13 | 29.86 | $30.29 | 1.1M |
| 2026-02-12 | 29.55 | $29.47 | 1.2M |
| 2026-02-11 | 29.41 | $29.45 | 903903 |
| 2026-02-10 | 29.24 | $29.06 | 828200 |
| 2026-02-09 | 29.15 | $29.16 | 467129 |
| 2026-02-06 | 28.99 | $29.18 | 676700 |
| 2026-02-05 | 28.78 | $29.01 | 585663 |
| 2026-02-04 | 28.57 | $28.69 | 946315 |
| 2026-02-03 | 28.41 | $28.78 | 598300 |
| 2026-02-02 | 28.17 | $28.31 | 517427 |
| 2026-01-30 | 28.03 | $28.40 | 723900 |
| 2026-01-29 | 27.82 | $28.63 | 608100 |
| 2026-01-28 | 27.48 | $28.07 | 692100 |
| 2026-01-27 | 27.25 | $28.20 | 690400 |
| 2026-01-26 | 26.93 | $27.56 | 560412 |
| 2026-01-23 | 26.73 | $27.67 | 744214 |
| 2026-01-22 | 26.47 | $27.12 | 402000 |
| 2026-01-21 | 26.32 | $26.76 | 1.5M |
| 2026-01-20 | 26.26 | $26.89 | 1.7M |
| 2026-01-16 | 26.15 | $26.53 | 1.3M |
| 2026-01-15 | 26.14 | $26.17 | 1.1M |
| 2026-01-14 | 26.25 | $26.32 | 1.5M |
| 2026-01-13 | 26.34 | $26.57 | 1.1M |
| 2026-01-12 | 26.38 | $26.14 | 817204 |
| 2026-01-09 | 26.57 | $26.08 | 789800 |
| 2026-01-08 | 26.83 | $26.15 | 576100 |
| 2026-01-07 | 27.13 | $26.12 | 819400 |
| 2026-01-06 | 27.51 | $26.35 | 1.2M |
| 2026-01-05 | 27.90 | $27.00 | 2.9M |
| 2026-01-02 | 28.16 | $27.89 | 834445 |
| 2025-12-31 | 28.20 | $27.47 | 780401 |
| 2025-12-30 | 28.37 | $28.40 | 5.6M |
| 2025-12-29 | 28.28 | $28.42 | 692400 |
| 2025-12-26 | 28.16 | $28.34 | 484610 |
| 2025-12-24 | 28.03 | $28.34 | 370700 |
| 2025-12-23 | 27.87 | $28.32 | 1.1M |
| 2025-12-22 | 27.68 | $27.76 | 1.2M |
| 2025-12-19 | 27.62 | $27.32 | 890526 |
| 2025-12-18 | 27.68 | $27.49 | 889000 |
| 2025-12-17 | 27.70 | $27.64 | 757675 |
| 2025-12-16 | 27.67 | $27.40 | 1.2M |
| 2025-12-15 | 27.71 | $28.05 | 1.2M |
| 2025-12-12 | 27.55 | $27.23 | 511100 |
| 2025-12-11 | 27.61 | $27.48 | 372200 |
| 2025-12-10 | 27.60 | $27.18 | 1.1M |
| 2025-12-09 | 27.68 | $27.45 | 628500 |
| 2025-12-08 | 27.68 | $27.37 | 557918 |
| 2025-12-05 | 27.70 | $27.74 | 557023 |
| 2025-12-04 | 27.61 | $27.46 | 941116 |
| 2025-12-03 | 27.58 | $27.07 | 543521 |
| 2025-12-02 | 27.66 | $27.47 | 425820 |
| 2025-12-01 | 27.63 | $27.63 | 706100 |
| 2025-11-28 | 27.54 | $27.56 | 496100 |
| 2025-11-26 | 27.44 | $26.94 | 617800 |
| 2025-11-25 | 27.51 | $27.28 | 483600 |
| 2025-11-24 | 27.48 | $27.32 | 643126 |
| 2025-11-21 | 27.42 | $27.41 | 674845 |
| 2025-11-20 | 27.32 | $27.06 | 1.2M |
| 2025-11-19 | 27.30 | $27.97 | 973481 |
| 2025-11-18 | 26.98 | $27.91 | 1.2M |
| 2025-11-17 | 26.61 | $27.60 | 718605 |
| 2025-11-14 | 26.26 | $27.42 | 943364 |
| 2025-11-13 | 25.88 | $26.10 | 623500 |
| 2025-11-12 | 25.85 | $26.65 | 676633 |
| 2025-11-11 | 25.64 | $26.27 | 805717 |
| 2025-11-10 | 25.51 | $26.24 | 1.0M |
| 2025-11-07 | 25.37 | $25.99 | 1.5M |
| 2025-11-06 | 25.29 | $25.74 | 933140 |
| 2025-11-05 | 25.27 | $25.63 | 768100 |
| 2025-11-04 | 25.30 | $25.26 | 540447 |
| 2025-11-03 | 25.47 | $25.62 | 974925 |
| 2025-10-31 | 25.57 | $25.93 | 700450 |
| 2025-10-30 | 25.60 | $25.83 | 531527 |
| 2025-10-29 | 25.68 | $26.01 | 781200 |
| 2025-10-28 | 25.74 | $25.80 | 897100 |
| 2025-10-27 | 25.89 | $26.07 | 319825 |
| 2025-10-24 | 25.99 | $26.13 | 424500 |
| 2025-10-23 | 26.11 | $26.33 | 494400 |
| 2025-10-22 | 26.20 | $26.40 | 636482 |
| 2025-10-21 | 26.30 | $26.07 | 643719 |
| 2025-10-20 | 26.54 | $26.12 | 1.4M |
| 2025-10-17 | 26.82 | $26.25 | 1.0M |
| 2025-10-16 | 27.14 | $26.47 | 897777 |
| 2025-10-15 | 27.46 | $26.90 | 819346 |
| 2025-10-14 | 27.71 | $27.05 | 1.4M |
| 2025-10-13 | 27.98 | $27.56 | 378200 |
| 2025-10-10 | 28.15 | $27.26 | 792500 |
| 2025-10-09 | 28.44 | $27.55 | 1.0M |
| 2025-10-08 | 28.71 | $28.43 | 751162 |
| 2025-10-07 | 28.76 | $28.63 | 843900 |
| 2025-10-06 | 28.74 | $28.93 | 930332 |
| 2025-10-03 | 28.63 | $29.05 | 668247 |
| 2025-10-02 | 28.44 | $28.81 | 1.0M |
| 2025-10-01 | 28.29 | $27.98 | 779300 |
| 2025-09-30 | 28.37 | $28.29 | 794408 |
| 2025-09-29 | 28.36 | $27.96 | 390010 |
| 2025-09-26 | 28.44 | $28.31 | 5.6M |
| 2025-09-25 | 28.44 | $28.54 | 399435 |
| 2025-09-24 | 28.35 | $28.68 | 578800 |
| 2025-09-23 | 28.20 | $28.15 | 591300 |
| 2025-09-22 | 28.17 | $27.97 | 373527 |
| 2025-09-19 | 28.20 | $27.92 | 916139 |
| 2025-09-18 | 28.24 | $28.31 | 910800 |
| 2025-09-17 | 28.16 | $28.35 | 1.1M |
| 2025-09-16 | 28.05 | $28.28 | 740301 |
| 2025-09-15 | 27.93 | $28.24 | 725805 |
| 2025-09-12 | 27.79 | $27.86 | 672447 |
| 2025-09-11 | 27.75 | $27.67 | 1.0M |
| 2025-09-10 | 27.75 | $27.77 | 1.0M |
| 2025-09-09 | 27.71 | $27.68 | 768600 |
| 2025-09-08 | 27.69 | $27.87 | 1.1M |
| 2025-09-05 | 27.61 | $27.67 | 942306 |
| 2025-09-04 | 27.57 | $27.54 | 539330 |
| 2025-09-03 | 27.56 | $27.44 | 424700 |
| 2025-09-02 | 27.57 | $27.46 | 498048 |
| 2025-08-29 | 27.58 | $27.74 | 695500 |
| 2025-08-28 | 27.50 | $27.50 | 514800 |
| 2025-08-27 | 27.48 | $27.06 | 476600 |
| 2025-08-26 | 27.58 | $26.83 | 739800 |
| 2025-08-25 | 27.78 | $27.25 | 400500 |
| 2025-08-22 | 27.88 | $27.52 | 363218 |
| 2025-08-21 | 27.91 | $27.29 | 482400 |
| 2025-08-20 | 28.02 | $28.09 | 454100 |
| 2025-08-19 | 27.89 | $27.67 | 430200 |
| 2025-08-18 | 27.85 | $27.93 | 509700 |
| 2025-08-15 | 27.72 | $27.67 | 339100 |
| 2025-08-14 | 27.63 | $27.72 | 393434 |
| 2025-08-13 | 27.50 | $27.88 | 612300 |
| 2025-08-12 | 27.28 | $27.42 | 466300 |
| 2025-08-11 | 27.15 | $27.81 | 1.1M |
| 2025-08-08 | 26.87 | $27.39 | 650907 |
| 2025-08-07 | 26.65 | $27.18 | 1.0M |
| 2025-08-06 | 26.46 | $26.96 | 764413 |
| 2025-08-05 | 26.28 | $26.71 | 345200 |
| 2025-08-04 | 26.15 | $26.35 | 244400 |
| 2025-08-01 | 26.11 | $26.35 | 428700 |
| 2025-07-31 | 26.06 | $26.26 | 506000 |
| 2025-07-30 | 26.03 | $25.86 | 285134 |
| 2025-07-29 | 26.11 | $25.95 | 396410 |
| 2025-07-28 | 26.19 | $25.75 | 259900 |
| 2025-07-25 | 26.36 | $25.95 | 627800 |
| 2025-07-24 | 26.49 | $26.30 | 808006 |
| 2025-07-23 | 26.54 | $26.28 | 682900 |
| 2025-07-22 | 26.61 | $26.55 | 464017 |
| 2025-07-21 | 26.61 | $26.59 | 696317 |
| 2025-07-18 | 26.58 | $26.87 | 691230 |
| 2025-07-17 | 26.47 | $26.78 | 683700 |
| 2025-07-16 | 26.35 | $26.54 | 797003 |
| 2025-07-15 | 26.29 | $26.74 | 430227 |
| 2025-07-14 | 26.15 | $26.59 | 1.2M |
| 2025-07-11 | 26.02 | $26.20 | 712909 |
| 2025-07-10 | 26.00 | $26.16 | 766300 |
| 2025-07-09 | 25.98 | $26.21 | 405534 |
| 2025-07-08 | 25.94 | $26.15 | 381604 |
| 2025-07-07 | 25.92 | $25.89 | 485434 |
| 2025-07-03 | 25.97 | $26.16 | 194900 |
| 2025-07-02 | 25.96 | $26.17 | 678316 |
| 2025-07-01 | 25.94 | $25.68 | 378231 |
| 2025-06-30 | 26.07 | $25.91 | 798517 |
| 2025-06-27 | 26.16 | $25.93 | 6.1M |
| 2025-06-26 | 26.27 | $25.88 | 1.4M |
| 2025-06-25 | 26.41 | $25.74 | 793025 |
| 2025-06-24 | 26.63 | $26.27 | 987646 |
| 2025-06-23 | 26.73 | $26.55 | 1.1M |
| 2025-06-20 | 26.75 | $26.16 | 1.4M |
| 2025-06-18 | 26.90 | $26.11 | 1.1M |
| 2025-06-17 | 27.10 | $26.73 | 948100 |
| 2025-06-16 | 27.13 | $26.99 | 994100 |
| 2025-06-13 | 27.08 | $27.09 | 1.3M |
| 2025-06-12 | 26.98 | $27.30 | 879725 |
| 2025-06-11 | 26.79 | $26.73 | 1.3M |
| 2025-06-10 | 26.73 | $26.68 | 1.2M |
| 2025-06-09 | 26.66 | $26.43 | 556600 |
| 2025-06-06 | 26.65 | $26.33 | 384400 |
| 2025-06-05 | 26.66 | $26.71 | 635200 |
| 2025-06-04 | 26.55 | $26.79 | 524500 |
| 2025-06-03 | 26.38 | $26.59 | 670400 |
| 2025-06-02 | 26.24 | $25.90 | 579800 |
| 2025-05-30 | 26.27 | $26.00 | 1.3M |
| 2025-05-29 | 26.27 | $26.02 | 353600 |
| 2025-05-28 | 26.26 | $26.02 | 711403 |
| 2025-05-27 | 26.24 | $26.56 | 528238 |
| 2025-05-23 | 26.04 | $26.67 | 856229 |
| 2025-05-22 | 25.75 | $25.94 | 483400 |
| 2025-05-21 | 25.63 | $25.78 | 660234 |
| 2025-05-20 | 25.53 | $25.75 | 758800 |
| 2025-05-19 | 25.41 | $24.73 | 355918 |
| 2025-05-16 | 25.58 | $24.79 | 953000 |
| 2025-05-15 | 25.77 | $25.93 | 520059 |
| 2025-05-14 | 25.63 | $25.74 | 517000 |
| 2025-05-13 | 25.52 | $25.27 | 736900 |
| 2025-05-12 | 25.52 | $25.15 | 593508 |
| 2025-05-09 | 25.57 | $25.33 | 532131 |
| 2025-05-08 | 25.55 | $25.71 | 555929 |
| 2025-05-07 | 25.41 | $26.02 | 525266 |
| 2025-05-06 | 25.14 | $25.34 | 405906 |
| 2025-05-05 | 25.02 | $25.10 | 581916 |
| 2025-05-02 | 24.95 | $25.51 | 620013 |
| 2025-05-01 | 24.73 | $24.91 | 298300 |
| 2025-04-30 | 24.65 | $24.69 | 405631 |
| 2025-04-29 | 24.62 | $25.12 | 290625 |
| 2025-04-28 | 24.45 | $25.11 | 341000 |
| 2025-04-25 | 24.24 | $24.92 | 282845 |
| 2025-04-24 | 24.06 | $24.73 | 371200 |
| 2025-04-23 | 23.90 | $24.80 | 628611 |
| 2025-04-22 | 23.69 | $24.35 | 429100 |
| 2025-04-21 | 23.59 | $24.14 | 439900 |
| 2025-04-17 | 23.53 | $24.61 | 706222 |
| 2025-04-16 | 23.33 | $24.23 | 504943 |
| 2025-04-15 | 23.22 | $24.33 | 636800 |
| 2025-04-14 | 23.06 | $23.56 | 1.2M |
| 2025-04-11 | 23.12 | $23.30 | 1.4M |
| 2025-04-10 | 23.30 | $22.91 | 1.6M |
| 2025-04-09 | 23.66 | $23.69 | 3.2M |
| 2025-04-08 | 23.86 | $21.83 | 2.5M |
| 2025-04-07 | 24.70 | $23.31 | 1.6M |
| 2025-04-04 | 25.27 | $23.89 | 1.8M |
| 2025-04-03 | 25.78 | $25.23 | 1.4M |
| 2025-04-02 | 25.99 | $25.86 | 1.2M |
| 2025-04-01 | 26.03 | $25.53 | 1.1M |
| 2025-03-31 | 26.19 | $25.52 | 958600 |
| 2025-03-28 | 26.39 | $26.19 | 8.8M |
| 2025-03-27 | 26.41 | $26.03 | 611021 |
| 2025-03-26 | 26.48 | $26.59 | 338908 |
| 2025-03-25 | 26.38 | $26.22 | 362300 |
| 2025-03-24 | 26.38 | $26.53 | 337300 |
| 2025-03-21 | 26.27 | $26.40 | 553200 |
| 2025-03-20 | 26.17 | $26.65 | 628633 |
| 2025-03-19 | 25.97 | $26.01 | 721793 |
| 2025-03-18 | 25.92 | $26.46 | 508978 |
| 2025-03-17 | 25.72 | $25.80 | 622000 |
| 2025-03-14 | 25.68 | $25.87 | 523972 |
| 2025-03-13 | 25.60 | $25.59 | 929100 |
| 2025-03-12 | 25.60 | $25.68 | 1.1M |
| 2025-03-11 | 25.56 | $25.20 | 1.4M |
| 2025-03-10 | 25.67 | $24.86 | 2.1M |
| 2025-03-07 | 25.90 | $24.05 | 928510 |
| 2025-03-06 | 26.44 | $24.63 | 1.4M |
| 2025-03-05 | 26.90 | $27.37 | 2.0M |
| 2025-03-04 | 26.58 | $26.45 | 1.2M |
| 2025-03-03 | 26.48 | $26.36 | 981418 |
| 2025-02-28 | 26.36 | $26.63 | 767938 |
| 2025-02-27 | 26.13 | $26.59 | 788600 |
| 2025-02-26 | 25.85 | $26.51 | 598200 |
| 2025-02-25 | 25.52 | $25.82 | 838200 |
| 2025-02-24 | 25.34 | $25.19 | 352300 |
| 2025-02-21 | 25.31 | $25.40 | 360923 |
| 2025-02-20 | 25.19 | $25.54 | 483500 |
| 2025-02-19 | 25.01 | $24.69 | 379200 |
| 2025-02-18 | 25.04 | $24.70 | 386526 |
| 2025-02-14 | 25.08 | $24.78 | 240834 |
| 2025-02-13 | 25.10 | $25.11 | 380300 |
| 2025-02-12 | 25.00 | $24.97 | 247000 |
| 2025-02-11 | 24.93 | $25.15 | 316400 |
| 2025-02-10 | 24.77 | $24.80 | 412000 |
| 2025-02-07 | 24.69 | $24.72 | 432100 |
| 2025-02-06 | 24.61 | $24.60 | 410045 |
| 2025-02-05 | 24.55 | $25.15 | 1.2M |
| 2025-02-04 | 24.29 | $24.80 | 564002 |
| 2025-02-03 | 24.09 | $23.70 | 933101 |
| 2025-01-31 | 24.19 | $23.90 | 553400 |
| 2025-01-30 | 24.25 | $24.28 | 848028 |
| 2025-01-29 | 24.19 | $24.65 | 640436 |
| 2025-01-28 | 24.01 | $23.81 | 398331 |
| 2025-01-27 | 24.05 | $23.81 | 411700 |
| 2025-01-24 | 24.10 | $24.34 | 417224 |
| 2025-01-23 | 23.99 | $24.02 | 739627 |
| 2025-01-22 | 23.96 | $24.73 | 535400 |
| 2025-01-21 | 23.69 | $24.81 | 876809 |
| 2025-01-17 | 23.35 | $24.12 | 766500 |
| 2025-01-16 | 23.15 | $23.22 | 450755 |
| 2025-01-15 | 23.19 | $22.95 | 1.9M |
| 2025-01-14 | 23.34 | $23.40 | 1.5M |
| 2025-01-13 | 23.38 | $23.25 | 1.3M |
| 2025-01-10 | 23.49 | $23.82 | 1.1M |
| 2025-01-08 | 23.44 | $23.28 | 796126 |
| 2025-01-07 | 23.55 | $23.65 | 778145 |
| 2025-01-06 | 23.58 | $23.66 | 452400 |
| 2025-01-03 | 23.62 | $24.20 | 541600 |
| 2025-01-02 | 23.49 | $24.00 | 798300 |
| 2024-12-31 | 23.41 | $23.57 | 324500 |
| 2024-12-30 | 23.46 | $23.98 | 382322 |
| 2024-12-27 | 23.39 | $23.49 | 4.6M |
| 2024-12-26 | 23.47 | $24.24 | 189500 |
| 2024-12-24 | 23.34 | $23.93 | 222300 |
| 2024-12-23 | 23.29 | $23.69 | 594444 |
| 2024-12-20 | 23.31 | $23.78 | 1.3M |
| 2024-12-19 | 23.32 | $23.42 | 647306 |
| 2024-12-18 | 23.46 | $22.80 | 626100 |
| 2024-12-17 | 23.83 | $23.37 | 978300 |
| 2024-12-16 | 24.10 | $23.70 | 900041 |
| 2024-12-13 | 24.34 | $24.17 | 1.1M |
| 2024-12-12 | 24.49 | $24.34 | 1.0M |
| 2024-12-11 | 24.62 | $24.48 | 507028 |
| 2024-12-10 | 24.74 | $24.00 | 732231 |
| 2024-12-09 | 25.04 | $23.91 | 1.2M |
| 2024-12-06 | 25.44 | $25.03 | 539613 |
| 2024-12-05 | 25.56 | $25.42 | 467424 |
| 2024-12-04 | 25.59 | $25.16 | 438200 |
| 2024-12-03 | 25.70 | $25.32 | 743900 |
| 2024-12-02 | 25.77 | $24.82 | 904924 |
| 2024-11-29 | 26.02 | $26.05 | 2.1M |
| 2024-11-27 | 25.92 | $25.33 | 559811 |
| 2024-11-26 | 26.03 | $25.07 | 916504 |
| 2024-11-25 | 26.22 | $25.62 | 919609 |
| 2024-11-22 | 26.28 | $26.08 | 610500 |
| 2024-11-21 | 26.19 | $26.66 | 550641 |
| 2024-11-20 | 25.88 | $26.59 | 550500 |
| 2024-11-19 | 25.53 | $26.49 | 964248 |
| 2024-11-18 | 25.11 | $25.45 | 657200 |
| 2024-11-15 | 24.93 | $25.56 | 484500 |
| 2024-11-14 | 24.66 | $25.27 | 453400 |
| 2024-11-13 | 24.43 | $24.92 | 419545 |
| 2024-11-12 | 24.25 | $24.50 | 323970 |
| 2024-11-11 | 24.17 | $24.94 | 899400 |
| 2024-11-08 | 23.92 | $23.65 | 824100 |
| 2024-11-07 | 24.03 | $23.63 | 979646 |
| 2024-11-06 | 24.17 | $23.09 | 1.1M |
| 2024-11-05 | 24.51 | $23.71 | 464400 |
| 2024-11-04 | 24.72 | $24.10 | 529916 |
| 2024-11-01 | 24.85 | $24.71 | 605327 |
| 2024-10-31 | 24.80 | $24.96 | 427500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.98
2026-08-10
Close Price
$35.92
Vol: 372520
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.95
Average
54.53
Maximum
77.32
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 45.98 | $35.92 | 372520 |
| 2026-08-07 | 43.94 | $35.62 | 800808 |
| 2026-08-06 | 42.00 | $35.34 | 673300 |
| 2026-08-05 | 42.65 | $35.47 | 657300 |
| 2026-08-04 | 46.27 | $36.16 | 701613 |
| 2026-08-03 | 46.60 | $36.22 | 319538 |
| 2026-07-31 | 51.68 | $37.10 | 507629 |
| 2026-07-30 | 53.70 | $37.42 | 692000 |
| 2026-07-29 | 53.26 | $37.34 | 374618 |
| 2026-07-28 | 52.31 | $37.16 | 400853 |
| 2026-07-27 | 53.46 | $37.36 | 488068 |
| 2026-07-24 | 60.72 | $38.50 | 371400 |
| 2026-07-23 | 61.91 | $38.67 | 459900 |
| 2026-07-22 | 61.06 | $38.47 | 562105 |
| 2026-07-21 | 56.47 | $37.48 | 401200 |
| 2026-07-20 | 55.57 | $37.30 | 428516 |
| 2026-07-17 | 58.99 | $37.83 | 355000 |
| 2026-07-16 | 57.92 | $37.60 | 557200 |
| 2026-07-15 | 57.88 | $37.59 | 506600 |
| 2026-07-14 | 57.79 | $37.57 | 1.2M |
| 2026-07-13 | 56.34 | $37.23 | 889400 |
| 2026-07-10 | 51.14 | $36.12 | 702528 |
| 2026-07-09 | 52.48 | $36.37 | 1.0M |
| 2026-07-08 | 54.65 | $36.77 | 1.9M |
| 2026-07-07 | 50.99 | $36.01 | 1.7M |
| 2026-07-06 | 42.59 | $34.56 | 1.5M |
| 2026-07-02 | 41.34 | $34.37 | 1.2M |
| 2026-07-01 | 41.70 | $34.45 | 312300 |
| 2026-06-30 | 45.46 | $35.24 | 527300 |
| 2026-06-29 | 48.84 | $35.88 | 583100 |
| 2026-06-26 | 52.86 | $36.57 | 897900 |
| 2026-06-25 | 52.86 | $36.57 | 1.2M |
| 2026-06-24 | 48.65 | $35.81 | 1.1M |
| 2026-06-23 | 51.35 | $36.28 | 1.0M |
| 2026-06-22 | 49.19 | $35.90 | 1.5M |
| 2026-06-18 | 49.02 | $35.87 | 1.6M |
| 2026-06-17 | 50.35 | $36.12 | 1.4M |
| 2026-06-16 | 55.07 | $36.95 | 540709 |
| 2026-06-15 | 59.41 | $37.63 | 784500 |
| 2026-06-12 | 63.16 | $38.17 | 1.4M |
| 2026-06-11 | 61.40 | $37.76 | 1.3M |
| 2026-06-10 | 61.10 | $37.69 | 916609 |
| 2026-06-09 | 53.17 | $36.09 | 753219 |
| 2026-06-08 | 54.42 | $36.28 | 1.4M |
| 2026-06-05 | 58.41 | $36.86 | 469200 |
| 2026-06-04 | 62.70 | $37.43 | 1.2M |
| 2026-06-03 | 59.20 | $36.73 | 1.3M |
| 2026-06-02 | 59.89 | $36.82 | 1.1M |
| 2026-06-01 | 57.50 | $36.36 | 498211 |
| 2026-05-29 | 55.30 | $35.96 | 1.4M |
| 2026-05-28 | 63.94 | $37.06 | 816913 |
| 2026-05-27 | 66.27 | $37.32 | 827808 |
| 2026-05-26 | 68.74 | $37.59 | 691400 |
| 2026-05-22 | 74.50 | $38.18 | 639630 |
| 2026-05-21 | 72.92 | $37.75 | 626832 |
| 2026-05-20 | 71.97 | $37.50 | 540124 |
| 2026-05-19 | 71.90 | $37.48 | 458100 |
| 2026-05-18 | 72.36 | $37.53 | 374200 |
| 2026-05-15 | 71.49 | $37.28 | 653357 |
| 2026-05-14 | 68.97 | $36.60 | 649900 |
| 2026-05-13 | 66.58 | $36.02 | 508100 |
| 2026-05-12 | 67.95 | $36.18 | 852700 |
| 2026-05-11 | 64.52 | $35.39 | 597323 |
| 2026-05-08 | 61.11 | $34.71 | 986300 |
| 2026-05-07 | 64.58 | $35.11 | 1.7M |
| 2026-05-06 | 62.51 | $34.70 | 1.0M |
| 2026-05-05 | 68.13 | $35.31 | 592103 |
| 2026-05-04 | 67.49 | $35.17 | 1.1M |
| 2026-05-01 | 65.38 | $34.72 | 1.1M |
| 2026-04-30 | 62.93 | $34.24 | 1.3M |
| 2026-04-29 | 57.53 | $33.33 | 847800 |
| 2026-04-28 | 53.18 | $32.72 | 1.2M |
| 2026-04-27 | 48.23 | $32.12 | 603712 |
| 2026-04-24 | 47.17 | $32.00 | 881952 |
| 2026-04-23 | 45.94 | $31.86 | 1.1M |
| 2026-04-22 | 41.52 | $31.38 | 1.4M |
| 2026-04-21 | 40.75 | $31.30 | 808935 |
| 2026-04-20 | 41.86 | $31.47 | 867300 |
| 2026-04-17 | 46.07 | $32.07 | 1.4M |
| 2026-04-16 | 47.90 | $32.31 | 956848 |
| 2026-04-15 | 48.59 | $32.40 | 930300 |
| 2026-04-14 | 50.34 | $32.63 | 1.3M |
| 2026-04-13 | 54.22 | $33.11 | 1.2M |
| 2026-04-10 | 55.41 | $33.25 | 450600 |
| 2026-04-09 | 57.10 | $33.45 | 512340 |
| 2026-04-08 | 57.43 | $33.49 | 1.3M |
| 2026-04-07 | 60.45 | $33.85 | 1.1M |
| 2026-04-06 | 56.53 | $33.20 | 1.6M |
| 2026-04-02 | 56.34 | $33.17 | 1.4M |
| 2026-04-01 | 51.15 | $32.40 | 1.6M |
| 2026-03-31 | 59.14 | $33.32 | 1.2M |
| 2026-03-30 | 69.70 | $34.26 | 2.8M |
| 2026-03-27 | 69.42 | $34.21 | 860700 |
| 2026-03-26 | 68.27 | $34.00 | 1.3M |
| 2026-03-25 | 69.82 | $34.13 | 680200 |
| 2026-03-24 | 68.35 | $33.85 | 762294 |
| 2026-03-23 | 67.87 | $33.76 | 970438 |
| 2026-03-20 | 66.37 | $33.48 | 1.0M |
| 2026-03-19 | 67.44 | $33.58 | 867250 |
| 2026-03-18 | 66.20 | $33.34 | 569222 |
| 2026-03-17 | 70.56 | $33.75 | 538300 |
| 2026-03-16 | 72.78 | $33.95 | 622800 |
| 2026-03-13 | 70.77 | $33.49 | 1.4M |
| 2026-03-12 | 68.72 | $33.06 | 1.2M |
| 2026-03-11 | 73.14 | $33.45 | 541052 |
| 2026-03-10 | 71.34 | $33.05 | 623404 |
| 2026-03-09 | 75.29 | $33.38 | 1.5M |
| 2026-03-06 | 76.14 | $33.45 | 1.4M |
| 2026-03-05 | 75.62 | $33.31 | 1.3M |
| 2026-03-04 | 75.85 | $33.33 | 596322 |
| 2026-03-03 | 74.92 | $33.07 | 836541 |
| 2026-03-02 | 74.13 | $32.85 | 1.3M |
| 2026-02-27 | 71.64 | $32.21 | 1.2M |
| 2026-02-26 | 71.27 | $32.12 | 902900 |
| 2026-02-25 | 77.32 | $32.69 | 1.6M |
| 2026-02-24 | 74.01 | $31.79 | 796638 |
| 2026-02-23 | 72.84 | $31.51 | 686505 |
| 2026-02-20 | 71.81 | $31.27 | 1.4M |
| 2026-02-19 | 69.01 | $30.67 | 1.1M |
| 2026-02-18 | 65.17 | $29.97 | 697504 |
| 2026-02-17 | 64.27 | $29.82 | 615934 |
| 2026-02-13 | 69.63 | $30.29 | 1.1M |
| 2026-02-12 | 64.76 | $29.47 | 1.2M |
| 2026-02-11 | 64.63 | $29.45 | 903903 |
| 2026-02-10 | 62.00 | $29.06 | 828200 |
| 2026-02-09 | 63.14 | $29.16 | 467129 |
| 2026-02-06 | 63.37 | $29.18 | 676700 |
| 2026-02-05 | 62.30 | $29.01 | 585663 |
| 2026-02-04 | 60.22 | $28.69 | 946315 |
| 2026-02-03 | 61.12 | $28.78 | 598300 |
| 2026-02-02 | 58.01 | $28.31 | 517427 |
| 2026-01-30 | 58.87 | $28.40 | 723900 |
| 2026-01-29 | 61.06 | $28.63 | 608100 |
| 2026-01-28 | 57.39 | $28.07 | 692100 |
| 2026-01-27 | 58.61 | $28.20 | 690400 |
| 2026-01-26 | 54.06 | $27.56 | 560412 |
| 2026-01-23 | 55.05 | $27.67 | 744214 |
| 2026-01-22 | 50.77 | $27.12 | 402000 |
| 2026-01-21 | 47.68 | $26.76 | 1.5M |
| 2026-01-20 | 48.73 | $26.89 | 1.7M |
| 2026-01-16 | 45.57 | $26.53 | 1.3M |
| 2026-01-15 | 42.19 | $26.17 | 1.1M |
| 2026-01-14 | 43.26 | $26.32 | 1.5M |
| 2026-01-13 | 45.05 | $26.57 | 1.1M |
| 2026-01-12 | 41.05 | $26.14 | 817204 |
| 2026-01-09 | 40.48 | $26.08 | 789800 |
| 2026-01-08 | 40.92 | $26.15 | 576100 |
| 2026-01-07 | 40.66 | $26.12 | 819400 |
| 2026-01-06 | 42.02 | $26.35 | 1.2M |
| 2026-01-05 | 46.19 | $27.00 | 2.9M |
| 2026-01-02 | 53.04 | $27.89 | 834445 |
| 2025-12-31 | 49.70 | $27.47 | 780401 |
| 2025-12-30 | 58.46 | $28.40 | 5.6M |
| 2025-12-29 | 58.67 | $28.42 | 692400 |
| 2025-12-26 | 58.09 | $28.34 | 484610 |
| 2025-12-24 | 58.09 | $28.34 | 370700 |
| 2025-12-23 | 57.96 | $28.32 | 1.1M |
| 2025-12-22 | 54.12 | $27.76 | 1.2M |
| 2025-12-19 | 50.75 | $27.32 | 890526 |
| 2025-12-18 | 52.16 | $27.49 | 889000 |
| 2025-12-17 | 53.39 | $27.64 | 757675 |
| 2025-12-16 | 51.65 | $27.40 | 1.2M |
| 2025-12-15 | 57.15 | $28.05 | 1.2M |
| 2025-12-12 | 50.88 | $27.23 | 511100 |
| 2025-12-11 | 53.13 | $27.48 | 372200 |
| 2025-12-10 | 50.64 | $27.18 | 1.1M |
| 2025-12-09 | 53.05 | $27.45 | 628500 |
| 2025-12-08 | 52.42 | $27.37 | 557918 |
| 2025-12-05 | 55.74 | $27.74 | 557023 |
| 2025-12-04 | 53.63 | $27.46 | 941116 |
| 2025-12-03 | 50.50 | $27.07 | 543521 |
| 2025-12-02 | 54.05 | $27.47 | 425820 |
| 2025-12-01 | 55.53 | $27.63 | 706100 |
| 2025-11-28 | 55.02 | $27.56 | 496100 |
| 2025-11-26 | 50.18 | $26.94 | 617800 |
| 2025-11-25 | 53.16 | $27.28 | 483600 |
| 2025-11-24 | 53.52 | $27.32 | 643126 |
| 2025-11-21 | 54.29 | $27.41 | 674845 |
| 2025-11-20 | 51.71 | $27.06 | 1.2M |
| 2025-11-19 | 60.10 | $27.97 | 973481 |
| 2025-11-18 | 59.69 | $27.91 | 1.2M |
| 2025-11-17 | 57.55 | $27.60 | 718605 |
| 2025-11-14 | 56.27 | $27.42 | 943364 |
| 2025-11-13 | 44.62 | $26.10 | 623500 |
| 2025-11-12 | 49.88 | $26.65 | 676633 |
| 2025-11-11 | 45.68 | $26.27 | 805717 |
| 2025-11-10 | 45.34 | $26.24 | 1.0M |
| 2025-11-07 | 42.46 | $25.99 | 1.5M |
| 2025-11-06 | 39.42 | $25.74 | 933140 |
| 2025-11-05 | 38.06 | $25.63 | 768100 |
| 2025-11-04 | 33.25 | $25.26 | 540447 |
| 2025-11-03 | 35.82 | $25.62 | 974925 |
| 2025-10-31 | 38.24 | $25.93 | 700450 |
| 2025-10-30 | 36.93 | $25.83 | 531527 |
| 2025-10-29 | 38.32 | $26.01 | 781200 |
| 2025-10-28 | 35.64 | $25.80 | 897100 |
| 2025-10-27 | 37.63 | $26.07 | 319825 |
| 2025-10-24 | 38.08 | $26.13 | 424500 |
| 2025-10-23 | 39.58 | $26.33 | 494400 |
| 2025-10-22 | 40.10 | $26.40 | 636482 |
| 2025-10-21 | 36.33 | $26.07 | 643719 |
| 2025-10-20 | 36.66 | $26.12 | 1.4M |
| 2025-10-17 | 37.51 | $26.25 | 1.0M |
| 2025-10-16 | 38.96 | $26.47 | 897777 |
| 2025-10-15 | 41.97 | $26.90 | 819346 |
| 2025-10-14 | 43.07 | $27.05 | 1.4M |
| 2025-10-13 | 47.06 | $27.56 | 378200 |
| 2025-10-10 | 44.17 | $27.26 | 792500 |
| 2025-10-09 | 46.50 | $27.55 | 1.0M |
| 2025-10-08 | 54.86 | $28.43 | 751162 |
| 2025-10-07 | 57.07 | $28.63 | 843900 |
| 2025-10-06 | 60.55 | $28.93 | 930332 |
| 2025-10-03 | 61.99 | $29.05 | 668247 |
| 2025-10-02 | 60.20 | $28.81 | 1.0M |
| 2025-10-01 | 52.89 | $27.98 | 779300 |
| 2025-09-30 | 56.57 | $28.29 | 794408 |
| 2025-09-29 | 53.28 | $27.96 | 390010 |
| 2025-09-26 | 57.69 | $28.31 | 5.6M |
| 2025-09-25 | 60.83 | $28.54 | 399435 |
| 2025-09-24 | 62.81 | $28.68 | 578800 |
| 2025-09-23 | 57.88 | $28.15 | 591300 |
| 2025-09-22 | 56.00 | $27.97 | 373527 |
| 2025-09-19 | 55.48 | $27.92 | 916139 |
| 2025-09-18 | 60.85 | $28.31 | 910800 |
| 2025-09-17 | 61.43 | $28.35 | 1.1M |
| 2025-09-16 | 60.81 | $28.28 | 740301 |
| 2025-09-15 | 60.46 | $28.24 | 725805 |
| 2025-09-12 | 57.05 | $27.86 | 672447 |
| 2025-09-11 | 55.21 | $27.67 | 1.0M |
| 2025-09-10 | 56.42 | $27.77 | 1.0M |
| 2025-09-09 | 55.59 | $27.68 | 768600 |
| 2025-09-08 | 57.79 | $27.87 | 1.1M |
| 2025-09-05 | 56.05 | $27.67 | 942306 |
| 2025-09-04 | 54.90 | $27.54 | 539330 |
| 2025-09-03 | 54.01 | $27.44 | 424700 |
| 2025-09-02 | 54.22 | $27.46 | 498048 |
| 2025-08-29 | 57.04 | $27.74 | 695500 |
| 2025-08-28 | 55.14 | $27.50 | 514800 |
| 2025-08-27 | 51.38 | $27.06 | 476600 |
| 2025-08-26 | 49.27 | $26.83 | 739800 |
| 2025-08-25 | 53.28 | $27.25 | 400500 |
| 2025-08-22 | 56.07 | $27.52 | 363218 |
| 2025-08-21 | 54.13 | $27.29 | 482400 |
| 2025-08-20 | 63.38 | $28.09 | 454100 |
| 2025-08-19 | 59.97 | $27.67 | 430200 |
| 2025-08-18 | 63.44 | $27.93 | 509700 |
| 2025-08-15 | 61.31 | $27.67 | 339100 |
| 2025-08-14 | 61.97 | $27.72 | 393434 |
| 2025-08-13 | 64.07 | $27.88 | 612300 |
| 2025-08-12 | 60.41 | $27.42 | 466300 |
| 2025-08-11 | 65.81 | $27.81 | 1.1M |
| 2025-08-08 | 62.37 | $27.39 | 650907 |
| 2025-08-07 | 60.48 | $27.18 | 1.0M |
| 2025-08-06 | 58.40 | $26.96 | 764413 |
| 2025-08-05 | 55.90 | $26.71 | 345200 |
| 2025-08-04 | 51.95 | $26.35 | 244400 |
| 2025-08-01 | 51.95 | $26.35 | 428700 |
| 2025-07-31 | 50.95 | $26.26 | 506000 |
| 2025-07-30 | 46.27 | $25.86 | 285134 |
| 2025-07-29 | 47.23 | $25.95 | 396410 |
| 2025-07-28 | 44.80 | $25.75 | 259900 |
| 2025-07-25 | 46.85 | $25.95 | 627800 |
| 2025-07-24 | 50.71 | $26.30 | 808006 |
| 2025-07-23 | 50.49 | $26.28 | 682900 |
| 2025-07-22 | 53.57 | $26.55 | 464017 |
| 2025-07-21 | 54.03 | $26.59 | 696317 |
| 2025-07-18 | 57.34 | $26.87 | 691230 |
| 2025-07-17 | 56.53 | $26.78 | 683700 |
| 2025-07-16 | 54.32 | $26.54 | 797003 |
| 2025-07-15 | 56.59 | $26.74 | 430227 |
| 2025-07-14 | 55.26 | $26.59 | 1.2M |
| 2025-07-11 | 51.59 | $26.20 | 712909 |
| 2025-07-10 | 51.20 | $26.16 | 766300 |
| 2025-07-09 | 51.70 | $26.21 | 405534 |
| 2025-07-08 | 51.16 | $26.15 | 381604 |
| 2025-07-07 | 48.81 | $25.89 | 485434 |
| 2025-07-03 | 51.24 | $26.16 | 194900 |
| 2025-07-02 | 51.33 | $26.17 | 678316 |
| 2025-07-01 | 47.01 | $25.68 | 378231 |
| 2025-06-30 | 48.95 | $25.91 | 798517 |
| 2025-06-27 | 49.11 | $25.93 | 6.1M |
| 2025-06-26 | 48.70 | $25.88 | 1.4M |
| 2025-06-25 | 47.55 | $25.74 | 793025 |
| 2025-06-24 | 51.69 | $26.27 | 987646 |
| 2025-06-23 | 54.06 | $26.55 | 1.1M |
| 2025-06-20 | 51.10 | $26.16 | 1.4M |
| 2025-06-18 | 50.71 | $26.11 | 1.1M |
| 2025-06-17 | 55.92 | $26.73 | 948100 |
| 2025-06-16 | 58.30 | $26.99 | 994100 |
| 2025-06-13 | 59.22 | $27.09 | 1.3M |
| 2025-06-12 | 61.15 | $27.30 | 879725 |
| 2025-06-11 | 57.59 | $26.73 | 1.3M |
| 2025-06-10 | 57.26 | $26.68 | 1.2M |
| 2025-06-09 | 55.64 | $26.43 | 556600 |
| 2025-06-06 | 54.99 | $26.33 | 384400 |
| 2025-06-05 | 58.06 | $26.71 | 635200 |
| 2025-06-04 | 58.71 | $26.79 | 524500 |
| 2025-06-03 | 57.58 | $26.59 | 670400 |
| 2025-06-02 | 53.36 | $25.90 | 579800 |
| 2025-05-30 | 54.10 | $26.00 | 1.3M |
| 2025-05-29 | 54.25 | $26.02 | 353600 |
| 2025-05-28 | 54.25 | $26.02 | 711403 |
| 2025-05-27 | 57.98 | $26.56 | 528238 |
| 2025-05-23 | 58.76 | $26.67 | 856229 |
| 2025-05-22 | 54.93 | $25.94 | 483400 |
| 2025-05-21 | 54.04 | $25.78 | 660234 |
| 2025-05-20 | 53.88 | $25.75 | 758800 |
| 2025-05-19 | 47.95 | $24.73 | 355918 |
| 2025-05-16 | 48.29 | $24.79 | 953000 |
| 2025-05-15 | 55.55 | $25.93 | 520059 |
| 2025-05-14 | 54.46 | $25.74 | 517000 |
| 2025-05-13 | 51.70 | $25.27 | 736900 |
| 2025-05-12 | 50.98 | $25.15 | 593508 |
| 2025-05-09 | 52.09 | $25.33 | 532131 |
| 2025-05-08 | 54.47 | $25.71 | 555929 |
| 2025-05-07 | 56.46 | $26.02 | 525266 |
| 2025-05-06 | 52.86 | $25.34 | 405906 |
| 2025-05-05 | 51.51 | $25.10 | 581916 |
| 2025-05-02 | 54.02 | $25.51 | 620013 |
| 2025-05-01 | 50.69 | $24.91 | 298300 |
| 2025-04-30 | 49.41 | $24.69 | 405631 |
| 2025-04-29 | 51.90 | $25.12 | 290625 |
| 2025-04-28 | 51.85 | $25.11 | 341000 |
| 2025-04-25 | 50.86 | $24.92 | 282845 |
| 2025-04-24 | 49.88 | $24.73 | 371200 |
| 2025-04-23 | 50.23 | $24.80 | 628611 |
| 2025-04-22 | 48.00 | $24.35 | 429100 |
| 2025-04-21 | 46.95 | $24.14 | 439900 |
| 2025-04-17 | 49.06 | $24.61 | 706222 |
| 2025-04-16 | 47.24 | $24.23 | 504943 |
| 2025-04-15 | 47.66 | $24.33 | 636800 |
| 2025-04-14 | 43.96 | $23.56 | 1.2M |
| 2025-04-11 | 42.66 | $23.30 | 1.4M |
| 2025-04-10 | 40.69 | $22.91 | 1.6M |
| 2025-04-09 | 43.52 | $23.69 | 3.2M |
| 2025-04-08 | 32.95 | $21.83 | 2.5M |
| 2025-04-07 | 38.38 | $23.31 | 1.6M |
| 2025-04-04 | 40.89 | $23.89 | 1.8M |
| 2025-04-03 | 47.74 | $25.23 | 1.4M |
| 2025-04-02 | 51.60 | $25.86 | 1.2M |
| 2025-04-01 | 49.58 | $25.53 | 1.1M |
| 2025-03-31 | 49.51 | $25.52 | 958600 |
| 2025-03-28 | 53.64 | $26.19 | 8.8M |
| 2025-03-27 | 52.75 | $26.03 | 611021 |
| 2025-03-26 | 56.36 | $26.59 | 338908 |
| 2025-03-25 | 54.40 | $26.22 | 362300 |
| 2025-03-24 | 56.42 | $26.53 | 337300 |
| 2025-03-21 | 55.76 | $26.40 | 553200 |
| 2025-03-20 | 57.33 | $26.65 | 628633 |
| 2025-03-19 | 54.20 | $26.01 | 721793 |
| 2025-03-18 | 56.99 | $26.46 | 508978 |
| 2025-03-17 | 53.66 | $25.80 | 622000 |
| 2025-03-14 | 54.08 | $25.87 | 523972 |
| 2025-03-13 | 52.67 | $25.59 | 929100 |
| 2025-03-12 | 53.17 | $25.68 | 1.1M |
| 2025-03-11 | 50.80 | $25.20 | 1.4M |
| 2025-03-10 | 49.06 | $24.86 | 2.1M |
| 2025-03-07 | 44.65 | $24.05 | 928510 |
| 2025-03-06 | 47.45 | $24.63 | 1.4M |
| 2025-03-05 | 66.01 | $27.37 | 2.0M |
| 2025-03-04 | 61.16 | $26.45 | 1.2M |
| 2025-03-03 | 60.64 | $26.36 | 981418 |
| 2025-02-28 | 63.05 | $26.63 | 767938 |
| 2025-02-27 | 62.85 | $26.59 | 788600 |
| 2025-02-26 | 62.44 | $26.51 | 598200 |
| 2025-02-25 | 58.79 | $25.82 | 838200 |
| 2025-02-24 | 55.00 | $25.19 | 352300 |
| 2025-02-21 | 56.65 | $25.40 | 360923 |
| 2025-02-20 | 57.75 | $25.54 | 483500 |
| 2025-02-19 | 52.42 | $24.69 | 379200 |
| 2025-02-18 | 52.50 | $24.70 | 386526 |
| 2025-02-14 | 53.07 | $24.78 | 240834 |
| 2025-02-13 | 55.42 | $25.11 | 380300 |
| 2025-02-12 | 54.61 | $24.97 | 247000 |
| 2025-02-11 | 55.85 | $25.15 | 316400 |
| 2025-02-10 | 53.91 | $24.80 | 412000 |
| 2025-02-07 | 53.47 | $24.72 | 432100 |
| 2025-02-06 | 52.83 | $24.60 | 410045 |
| 2025-02-05 | 56.22 | $25.15 | 1.2M |
| 2025-02-04 | 54.45 | $24.80 | 564002 |
| 2025-02-03 | 48.19 | $23.70 | 933101 |
| 2025-01-31 | 49.37 | $23.90 | 553400 |
| 2025-01-30 | 51.63 | $24.28 | 848028 |
| 2025-01-29 | 53.92 | $24.65 | 640436 |
| 2025-01-28 | 49.05 | $23.81 | 398331 |
| 2025-01-27 | 49.05 | $23.81 | 411700 |
| 2025-01-24 | 52.19 | $24.34 | 417224 |
| 2025-01-23 | 50.37 | $24.02 | 739627 |
| 2025-01-22 | 54.77 | $24.73 | 535400 |
| 2025-01-21 | 55.29 | $24.81 | 876809 |
| 2025-01-17 | 51.54 | $24.12 | 766500 |
| 2025-01-16 | 45.91 | $23.22 | 450755 |
| 2025-01-15 | 44.06 | $22.95 | 1.9M |
| 2025-01-14 | 46.59 | $23.40 | 1.5M |
| 2025-01-13 | 45.60 | $23.25 | 1.3M |
| 2025-01-10 | 48.86 | $23.82 | 1.1M |
| 2025-01-08 | 45.34 | $23.28 | 796126 |
| 2025-01-07 | 47.47 | $23.65 | 778145 |
| 2025-01-06 | 47.52 | $23.66 | 452400 |
| 2025-01-03 | 50.65 | $24.20 | 541600 |
| 2025-01-02 | 49.48 | $24.00 | 798300 |
| 2024-12-31 | 46.91 | $23.57 | 324500 |
| 2024-12-30 | 49.18 | $23.98 | 382322 |
| 2024-12-27 | 46.23 | $23.49 | 4.6M |
| 2024-12-26 | 50.49 | $24.24 | 189500 |
| 2024-12-24 | 48.63 | $23.93 | 222300 |
| 2024-12-23 | 47.17 | $23.69 | 594444 |
| 2024-12-20 | 47.65 | $23.78 | 1.3M |
| 2024-12-19 | 45.54 | $23.42 | 647306 |
| 2024-12-18 | 41.68 | $22.80 | 626100 |
| 2024-12-17 | 44.43 | $23.37 | 978300 |
| 2024-12-16 | 46.10 | $23.70 | 900041 |
| 2024-12-13 | 48.57 | $24.17 | 1.1M |
| 2024-12-12 | 49.48 | $24.34 | 1.0M |
| 2024-12-11 | 50.22 | $24.48 | 507028 |
| 2024-12-10 | 47.68 | $24.00 | 732231 |
| 2024-12-09 | 47.20 | $23.91 | 1.2M |
| 2024-12-06 | 52.94 | $25.03 | 539613 |
| 2024-12-05 | 55.16 | $25.42 | 467424 |
| 2024-12-04 | 53.93 | $25.16 | 438200 |
| 2024-12-03 | 54.81 | $25.32 | 743900 |
| 2024-12-02 | 52.52 | $24.82 | 904924 |
| 2024-11-29 | 59.55 | $26.05 | 2.1M |
| 2024-11-27 | 56.30 | $25.33 | 559811 |
| 2024-11-26 | 55.06 | $25.07 | 916504 |
| 2024-11-25 | 58.39 | $25.62 | 919609 |
| 2024-11-22 | 61.33 | $26.08 | 610500 |
| 2024-11-21 | 65.28 | $26.66 | 550641 |
| 2024-11-20 | 65.02 | $26.59 | 550500 |
| 2024-11-19 | 64.66 | $26.49 | 964248 |
| 2024-11-18 | 60.71 | $25.45 | 657200 |
| 2024-11-15 | 61.40 | $25.56 | 484500 |
| 2024-11-14 | 60.27 | $25.27 | 453400 |
| 2024-11-13 | 58.89 | $24.92 | 419545 |
| 2024-11-12 | 57.19 | $24.50 | 323970 |
| 2024-11-11 | 59.64 | $24.94 | 899400 |
| 2024-11-08 | 54.18 | $23.65 | 824100 |
| 2024-11-07 | 54.08 | $23.63 | 979646 |
| 2024-11-06 | 51.60 | $23.09 | 1.1M |
| 2024-11-05 | 54.83 | $23.71 | 464400 |
| 2024-11-04 | 56.97 | $24.10 | 529916 |
| 2024-11-01 | 60.46 | $24.71 | 605327 |
| 2024-10-31 | 61.94 | $24.96 | 427500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-73.30
2026-08-10
Close Price
$35.92
Vol: 372520
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.56
Average
-41.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -73.30 | $35.92 | 372520 |
| 2026-08-07 | -80.58 | $35.62 | 800808 |
| 2026-08-06 | -87.38 | $35.34 | 673300 |
| 2026-08-05 | -96.66 | $35.47 | 657300 |
| 2026-08-04 | -80.81 | $36.16 | 701613 |
| 2026-08-03 | -63.70 | $36.22 | 319538 |
| 2026-07-31 | -40.62 | $37.10 | 507629 |
| 2026-07-30 | -31.21 | $37.42 | 692000 |
| 2026-07-29 | -32.85 | $37.34 | 374618 |
| 2026-07-28 | -36.55 | $37.16 | 400853 |
| 2026-07-27 | -32.44 | $37.36 | 488068 |
| 2026-07-24 | -9.03 | $38.50 | 371400 |
| 2026-07-23 | -4.76 | $38.67 | 459900 |
| 2026-07-22 | -2.65 | $38.47 | 562105 |
| 2026-07-21 | -19.39 | $37.48 | 401200 |
| 2026-07-20 | -23.64 | $37.30 | 428516 |
| 2026-07-17 | -11.11 | $37.83 | 355000 |
| 2026-07-16 | -10.41 | $37.60 | 557200 |
| 2026-07-15 | -9.97 | $37.59 | 506600 |
| 2026-07-14 | -8.38 | $37.57 | 1.2M |
| 2026-07-13 | -27.85 | $37.23 | 889400 |
| 2026-07-10 | -53.20 | $36.12 | 702528 |
| 2026-07-09 | -47.49 | $36.37 | 1.0M |
| 2026-07-08 | -38.36 | $36.77 | 1.9M |
| 2026-07-07 | -55.71 | $36.01 | 1.7M |
| 2026-07-06 | -88.81 | $34.56 | 1.5M |
| 2026-07-02 | -93.15 | $34.37 | 1.2M |
| 2026-07-01 | -98.52 | $34.45 | 312300 |
| 2026-06-30 | -96.11 | $35.24 | 527300 |
| 2026-06-29 | -77.64 | $35.88 | 583100 |
| 2026-06-26 | -56.80 | $36.57 | 897900 |
| 2026-06-25 | -56.80 | $36.57 | 1.2M |
| 2026-06-24 | -79.76 | $35.81 | 1.1M |
| 2026-06-23 | -65.56 | $36.28 | 1.0M |
| 2026-06-22 | -77.04 | $35.90 | 1.5M |
| 2026-06-18 | -77.95 | $35.87 | 1.6M |
| 2026-06-17 | -82.33 | $36.12 | 1.4M |
| 2026-06-16 | -53.00 | $36.95 | 540709 |
| 2026-06-15 | -28.98 | $37.63 | 784500 |
| 2026-06-12 | -9.89 | $38.17 | 1.4M |
| 2026-06-11 | -22.74 | $37.76 | 1.3M |
| 2026-06-10 | -25.27 | $37.69 | 916609 |
| 2026-06-09 | -76.41 | $36.09 | 753219 |
| 2026-06-08 | -64.33 | $36.28 | 1.4M |
| 2026-06-05 | -34.62 | $36.86 | 469200 |
| 2026-06-04 | -21.72 | $37.43 | 1.2M |
| 2026-06-03 | -37.56 | $36.73 | 1.3M |
| 2026-06-02 | -35.52 | $36.82 | 1.1M |
| 2026-06-01 | -45.93 | $36.36 | 498211 |
| 2026-05-29 | -54.98 | $35.96 | 1.4M |
| 2026-05-28 | -25.43 | $37.06 | 816913 |
| 2026-05-27 | -18.35 | $37.32 | 827808 |
| 2026-05-26 | -13.11 | $37.59 | 691400 |
| 2026-05-22 | -3.32 | $38.18 | 639630 |
| 2026-05-21 | -2.84 | $37.75 | 626832 |
| 2026-05-20 | -6.70 | $37.50 | 540124 |
| 2026-05-19 | -3.23 | $37.48 | 458100 |
| 2026-05-18 | 0.00 | $37.53 | 374200 |
| 2026-05-15 | -0.32 | $37.28 | 653357 |
| 2026-05-14 | -2.46 | $36.60 | 649900 |
| 2026-05-13 | -9.45 | $36.02 | 508100 |
| 2026-05-12 | -1.53 | $36.18 | 852700 |
| 2026-05-11 | -3.76 | $35.39 | 597323 |
| 2026-05-08 | -18.81 | $34.71 | 986300 |
| 2026-05-07 | -8.54 | $35.11 | 1.7M |
| 2026-05-06 | -17.75 | $34.70 | 1.0M |
| 2026-05-05 | -4.04 | $35.31 | 592103 |
| 2026-05-04 | -2.82 | $35.17 | 1.1M |
| 2026-05-01 | -2.13 | $34.72 | 1.1M |
| 2026-04-30 | -3.32 | $34.24 | 1.3M |
| 2026-04-29 | -26.37 | $33.33 | 847800 |
| 2026-04-28 | -45.98 | $32.72 | 1.2M |
| 2026-04-27 | -72.02 | $32.12 | 603712 |
| 2026-04-24 | -75.13 | $32.00 | 881952 |
| 2026-04-23 | -78.76 | $31.86 | 1.1M |
| 2026-04-22 | -91.19 | $31.38 | 1.4M |
| 2026-04-21 | -93.26 | $31.30 | 808935 |
| 2026-04-20 | -97.44 | $31.47 | 867300 |
| 2026-04-17 | -84.73 | $32.07 | 1.4M |
| 2026-04-16 | -89.93 | $32.31 | 956848 |
| 2026-04-15 | -86.81 | $32.40 | 930300 |
| 2026-04-14 | -78.82 | $32.63 | 1.3M |
| 2026-04-13 | -62.15 | $33.11 | 1.2M |
| 2026-04-10 | -57.29 | $33.25 | 450600 |
| 2026-04-09 | -50.35 | $33.45 | 512340 |
| 2026-04-08 | -48.96 | $33.49 | 1.3M |
| 2026-04-07 | -36.46 | $33.85 | 1.1M |
| 2026-04-06 | -59.03 | $33.20 | 1.6M |
| 2026-04-02 | -60.07 | $33.17 | 1.4M |
| 2026-04-01 | -86.81 | $32.40 | 1.6M |
| 2026-03-31 | -71.82 | $33.32 | 1.2M |
| 2026-03-30 | -25.10 | $34.26 | 2.8M |
| 2026-03-27 | -11.71 | $34.21 | 860700 |
| 2026-03-26 | -19.17 | $34.00 | 1.3M |
| 2026-03-25 | -13.15 | $34.13 | 680200 |
| 2026-03-24 | -21.33 | $33.85 | 762294 |
| 2026-03-23 | -16.55 | $33.76 | 970438 |
| 2026-03-20 | -24.76 | $33.48 | 1.0M |
| 2026-03-19 | -17.89 | $33.58 | 867250 |
| 2026-03-18 | -21.03 | $33.34 | 569222 |
| 2026-03-17 | -11.16 | $33.75 | 538300 |
| 2026-03-16 | -1.37 | $33.95 | 622800 |
| 2026-03-13 | -11.58 | $33.49 | 1.4M |
| 2026-03-12 | -19.92 | $33.06 | 1.2M |
| 2026-03-11 | -11.25 | $33.45 | 541052 |
| 2026-03-10 | -19.16 | $33.05 | 623404 |
| 2026-03-09 | -12.45 | $33.38 | 1.5M |
| 2026-03-06 | -11.07 | $33.45 | 1.4M |
| 2026-03-05 | -2.45 | $33.31 | 1.3M |
| 2026-03-04 | -2.01 | $33.33 | 596322 |
| 2026-03-03 | -3.21 | $33.07 | 836541 |
| 2026-03-02 | -7.00 | $32.85 | 1.3M |
| 2026-02-27 | -18.94 | $32.21 | 1.2M |
| 2026-02-26 | -20.64 | $32.12 | 902900 |
| 2026-02-25 | -1.24 | $32.69 | 1.6M |
| 2026-02-24 | -6.16 | $31.79 | 796638 |
| 2026-02-23 | -11.83 | $31.51 | 686505 |
| 2026-02-20 | -6.31 | $31.27 | 1.4M |
| 2026-02-19 | -0.76 | $30.67 | 1.1M |
| 2026-02-18 | -14.25 | $29.97 | 697504 |
| 2026-02-17 | -17.19 | $29.82 | 615934 |
| 2026-02-13 | -5.48 | $30.29 | 1.1M |
| 2026-02-12 | -9.04 | $29.47 | 1.2M |
| 2026-02-11 | -6.34 | $29.45 | 903903 |
| 2026-02-10 | -17.03 | $29.06 | 828200 |
| 2026-02-09 | -14.09 | $29.16 | 467129 |
| 2026-02-06 | -13.55 | $29.18 | 676700 |
| 2026-02-05 | -4.13 | $29.01 | 585663 |
| 2026-02-04 | -14.29 | $28.69 | 946315 |
| 2026-02-03 | -5.10 | $28.78 | 598300 |
| 2026-02-02 | -15.33 | $28.31 | 517427 |
| 2026-01-30 | -12.04 | $28.40 | 723900 |
| 2026-01-29 | -3.30 | $28.63 | 608100 |
| 2026-01-28 | -23.81 | $28.07 | 692100 |
| 2026-01-27 | -19.05 | $28.20 | 690400 |
| 2026-01-26 | -42.49 | $27.56 | 560412 |
| 2026-01-23 | -38.46 | $27.67 | 744214 |
| 2026-01-22 | -58.61 | $27.12 | 402000 |
| 2026-01-21 | -71.79 | $26.76 | 1.5M |
| 2026-01-20 | -67.03 | $26.89 | 1.7M |
| 2026-01-16 | -80.22 | $26.53 | 1.3M |
| 2026-01-15 | -93.41 | $26.17 | 1.1M |
| 2026-01-14 | -87.91 | $26.32 | 1.5M |
| 2026-01-13 | -78.75 | $26.57 | 1.1M |
| 2026-01-12 | -94.51 | $26.14 | 817204 |
| 2026-01-09 | -97.42 | $26.08 | 789800 |
| 2026-01-08 | -94.83 | $26.15 | 576100 |
| 2026-01-07 | -96.30 | $26.12 | 819400 |
| 2026-01-06 | -87.78 | $26.35 | 1.2M |
| 2026-01-05 | -63.70 | $27.00 | 2.9M |
| 2026-01-02 | -48.26 | $27.89 | 834445 |
| 2025-12-31 | -72.67 | $27.47 | 780401 |
| 2025-12-30 | -18.60 | $28.40 | 5.6M |
| 2025-12-29 | -7.79 | $28.42 | 692400 |
| 2025-12-26 | -12.99 | $28.34 | 484610 |
| 2025-12-24 | -11.83 | $28.34 | 370700 |
| 2025-12-23 | -2.65 | $28.32 | 1.1M |
| 2025-12-22 | -30.53 | $27.76 | 1.2M |
| 2025-12-19 | -64.12 | $27.32 | 890526 |
| 2025-12-18 | -51.15 | $27.49 | 889000 |
| 2025-12-17 | -39.69 | $27.64 | 757675 |
| 2025-12-16 | -58.02 | $27.40 | 1.2M |
| 2025-12-15 | -8.40 | $28.05 | 1.2M |
| 2025-12-12 | -49.72 | $27.23 | 511100 |
| 2025-12-11 | -29.03 | $27.48 | 372200 |
| 2025-12-10 | -42.86 | $27.18 | 1.1M |
| 2025-12-09 | -30.41 | $27.45 | 628500 |
| 2025-12-08 | -33.04 | $27.37 | 557918 |
| 2025-12-05 | -13.81 | $27.74 | 557023 |
| 2025-12-04 | -24.25 | $27.46 | 941116 |
| 2025-12-03 | -37.01 | $27.07 | 543521 |
| 2025-12-02 | -20.71 | $27.47 | 425820 |
| 2025-12-01 | -15.53 | $27.63 | 706100 |
| 2025-11-28 | -17.80 | $27.56 | 496100 |
| 2025-11-26 | -37.86 | $26.94 | 617800 |
| 2025-11-25 | -26.86 | $27.28 | 483600 |
| 2025-11-24 | -25.57 | $27.32 | 643126 |
| 2025-11-21 | -22.65 | $27.41 | 674845 |
| 2025-11-20 | -33.98 | $27.06 | 1.2M |
| 2025-11-19 | -3.59 | $27.97 | 973481 |
| 2025-11-18 | -3.34 | $27.91 | 1.2M |
| 2025-11-17 | -8.83 | $27.60 | 718605 |
| 2025-11-14 | -2.44 | $27.42 | 943364 |
| 2025-11-13 | -37.93 | $26.10 | 623500 |
| 2025-11-12 | -16.84 | $26.65 | 676633 |
| 2025-11-11 | -47.48 | $26.27 | 805717 |
| 2025-11-10 | -48.74 | $26.24 | 1.0M |
| 2025-11-07 | -75.51 | $25.99 | 1.5M |
| 2025-11-06 | -81.82 | $25.74 | 933140 |
| 2025-11-05 | -84.60 | $25.63 | 768100 |
| 2025-11-04 | -93.94 | $25.26 | 540447 |
| 2025-11-03 | -94.65 | $25.62 | 974925 |
| 2025-10-31 | -93.95 | $25.93 | 700450 |
| 2025-10-30 | -96.83 | $25.83 | 531527 |
| 2025-10-29 | -91.64 | $26.01 | 781200 |
| 2025-10-28 | -98.26 | $25.80 | 897100 |
| 2025-10-27 | -92.58 | $26.07 | 319825 |
| 2025-10-24 | -90.80 | $26.13 | 424500 |
| 2025-10-23 | -84.87 | $26.33 | 494400 |
| 2025-10-22 | -82.79 | $26.40 | 636482 |
| 2025-10-21 | -92.58 | $26.07 | 643719 |
| 2025-10-20 | -97.46 | $26.12 | 1.4M |
| 2025-10-17 | -95.15 | $26.25 | 1.0M |
| 2025-10-16 | -97.84 | $26.47 | 897777 |
| 2025-10-15 | -97.45 | $26.90 | 819346 |
| 2025-10-14 | -98.62 | $27.05 | 1.4M |
| 2025-10-13 | -76.89 | $27.56 | 378200 |
| 2025-10-10 | -96.02 | $27.26 | 792500 |
| 2025-10-09 | -93.71 | $27.55 | 1.0M |
| 2025-10-08 | -42.22 | $28.43 | 751162 |
| 2025-10-07 | -31.11 | $28.63 | 843900 |
| 2025-10-06 | -14.44 | $28.93 | 930332 |
| 2025-10-03 | -7.26 | $29.05 | 668247 |
| 2025-10-02 | -15.73 | $28.81 | 1.0M |
| 2025-10-01 | -62.36 | $27.98 | 779300 |
| 2025-09-30 | -44.69 | $28.29 | 794408 |
| 2025-09-29 | -63.13 | $27.96 | 390010 |
| 2025-09-26 | -43.58 | $28.31 | 5.6M |
| 2025-09-25 | -26.83 | $28.54 | 399435 |
| 2025-09-24 | -5.88 | $28.68 | 578800 |
| 2025-09-23 | -19.55 | $28.15 | 591300 |
| 2025-09-22 | -27.17 | $27.97 | 373527 |
| 2025-09-19 | -30.06 | $27.92 | 916139 |
| 2025-09-18 | -7.51 | $28.31 | 910800 |
| 2025-09-17 | -5.20 | $28.35 | 1.1M |
| 2025-09-16 | -9.25 | $28.28 | 740301 |
| 2025-09-15 | -1.92 | $28.24 | 725805 |
| 2025-09-12 | -22.82 | $27.86 | 672447 |
| 2025-09-11 | -35.57 | $27.67 | 1.0M |
| 2025-09-10 | -28.86 | $27.77 | 1.0M |
| 2025-09-09 | -34.90 | $27.68 | 768600 |
| 2025-09-08 | -23.18 | $27.87 | 1.1M |
| 2025-09-05 | -36.42 | $27.67 | 942306 |
| 2025-09-04 | -45.03 | $27.54 | 539330 |
| 2025-09-03 | -48.75 | $27.44 | 424700 |
| 2025-09-02 | -41.30 | $27.46 | 498048 |
| 2025-08-29 | -25.40 | $27.74 | 695500 |
| 2025-08-28 | -30.38 | $27.50 | 514800 |
| 2025-08-27 | -47.35 | $27.06 | 476600 |
| 2025-08-26 | -55.60 | $26.83 | 739800 |
| 2025-08-25 | -38.19 | $27.25 | 400500 |
| 2025-08-22 | -27.56 | $27.52 | 363218 |
| 2025-08-21 | -36.61 | $27.29 | 482400 |
| 2025-08-20 | -5.12 | $28.09 | 454100 |
| 2025-08-19 | -21.65 | $27.67 | 430200 |
| 2025-08-18 | -11.42 | $27.93 | 509700 |
| 2025-08-15 | -21.65 | $27.67 | 339100 |
| 2025-08-14 | -19.69 | $27.72 | 393434 |
| 2025-08-13 | -13.39 | $27.88 | 612300 |
| 2025-08-12 | -31.50 | $27.42 | 466300 |
| 2025-08-11 | -16.14 | $27.81 | 1.1M |
| 2025-08-08 | -27.54 | $27.39 | 650907 |
| 2025-08-07 | -36.44 | $27.18 | 1.0M |
| 2025-08-06 | -11.72 | $26.96 | 764413 |
| 2025-08-05 | -28.97 | $26.71 | 345200 |
| 2025-08-04 | -53.79 | $26.35 | 244400 |
| 2025-08-01 | -53.79 | $26.35 | 428700 |
| 2025-07-31 | -60.00 | $26.26 | 506000 |
| 2025-07-30 | -72.57 | $25.86 | 285134 |
| 2025-07-29 | -67.43 | $25.95 | 396410 |
| 2025-07-28 | -68.66 | $25.75 | 259900 |
| 2025-07-25 | -58.71 | $25.95 | 627800 |
| 2025-07-24 | -41.29 | $26.30 | 808006 |
| 2025-07-23 | -42.29 | $26.28 | 682900 |
| 2025-07-22 | -28.86 | $26.55 | 464017 |
| 2025-07-21 | -26.87 | $26.59 | 696317 |
| 2025-07-18 | -12.94 | $26.87 | 691230 |
| 2025-07-17 | -6.74 | $26.78 | 683700 |
| 2025-07-16 | -30.05 | $26.54 | 797003 |
| 2025-07-15 | -29.57 | $26.74 | 430227 |
| 2025-07-14 | -38.24 | $26.59 | 1.2M |
| 2025-07-11 | -54.62 | $26.20 | 712909 |
| 2025-07-10 | -56.30 | $26.16 | 766300 |
| 2025-07-09 | -54.20 | $26.21 | 405534 |
| 2025-07-08 | -56.72 | $26.15 | 381604 |
| 2025-07-07 | -67.65 | $25.89 | 485434 |
| 2025-07-03 | -56.30 | $26.16 | 194900 |
| 2025-07-02 | -55.88 | $26.17 | 678316 |
| 2025-07-01 | -76.47 | $25.68 | 378231 |
| 2025-06-30 | -66.81 | $25.91 | 798517 |
| 2025-06-27 | -80.93 | $25.93 | 6.1M |
| 2025-06-26 | -83.51 | $25.88 | 1.4M |
| 2025-06-25 | -90.72 | $25.74 | 793025 |
| 2025-06-24 | -70.29 | $26.27 | 987646 |
| 2025-06-23 | -54.29 | $26.55 | 1.1M |
| 2025-06-20 | -63.81 | $26.16 | 1.4M |
| 2025-06-18 | -63.76 | $26.11 | 1.1M |
| 2025-06-17 | -27.40 | $26.73 | 948100 |
| 2025-06-16 | -17.06 | $26.99 | 994100 |
| 2025-06-13 | -13.71 | $27.09 | 1.3M |
| 2025-06-12 | 0.00 | $27.30 | 879725 |
| 2025-06-11 | -16.85 | $26.73 | 1.3M |
| 2025-06-10 | -11.07 | $26.68 | 1.2M |
| 2025-06-09 | -21.31 | $26.43 | 556600 |
| 2025-06-06 | -25.41 | $26.33 | 384400 |
| 2025-06-05 | -9.84 | $26.71 | 635200 |
| 2025-06-04 | -6.56 | $26.79 | 524500 |
| 2025-06-03 | -11.49 | $26.59 | 670400 |
| 2025-06-02 | -40.85 | $25.90 | 579800 |
| 2025-05-30 | -36.60 | $26.00 | 1.3M |
| 2025-05-29 | -35.74 | $26.02 | 353600 |
| 2025-05-28 | -35.74 | $26.02 | 711403 |
| 2025-05-27 | -12.77 | $26.56 | 528238 |
| 2025-05-23 | -4.00 | $26.67 | 856229 |
| 2025-05-22 | -21.86 | $25.94 | 483400 |
| 2025-05-21 | -30.60 | $25.78 | 660234 |
| 2025-05-20 | -29.50 | $25.75 | 758800 |
| 2025-05-19 | -71.88 | $24.73 | 355918 |
| 2025-05-16 | -65.13 | $24.79 | 953000 |
| 2025-05-15 | -17.23 | $25.93 | 520059 |
| 2025-05-14 | -25.21 | $25.74 | 517000 |
| 2025-05-13 | -37.68 | $25.27 | 736900 |
| 2025-05-12 | -39.53 | $25.15 | 593508 |
| 2025-05-09 | -27.82 | $25.33 | 532131 |
| 2025-05-08 | -16.32 | $25.71 | 555929 |
| 2025-05-07 | -1.02 | $26.02 | 525266 |
| 2025-05-06 | -7.11 | $25.34 | 405906 |
| 2025-05-05 | -12.44 | $25.10 | 581916 |
| 2025-05-02 | -3.33 | $25.51 | 620013 |
| 2025-05-01 | -21.05 | $24.91 | 298300 |
| 2025-04-30 | -26.92 | $24.69 | 405631 |
| 2025-04-29 | -18.01 | $25.12 | 290625 |
| 2025-04-28 | -21.00 | $25.11 | 341000 |
| 2025-04-25 | -27.69 | $24.92 | 282845 |
| 2025-04-24 | -35.21 | $24.73 | 371200 |
| 2025-04-23 | -34.18 | $24.80 | 628611 |
| 2025-04-22 | -43.44 | $24.35 | 429100 |
| 2025-04-21 | -47.99 | $24.14 | 439900 |
| 2025-04-17 | -39.79 | $24.61 | 706222 |
| 2025-04-16 | -46.42 | $24.23 | 504943 |
| 2025-04-15 | -44.68 | $24.33 | 636800 |
| 2025-04-14 | -58.12 | $23.56 | 1.2M |
| 2025-04-11 | -62.65 | $23.30 | 1.4M |
| 2025-04-10 | -69.46 | $22.91 | 1.6M |
| 2025-04-09 | -55.85 | $23.69 | 3.2M |
| 2025-04-08 | -98.25 | $21.83 | 2.5M |
| 2025-04-07 | -89.05 | $23.31 | 1.6M |
| 2025-04-04 | -90.09 | $23.89 | 1.8M |
| 2025-04-03 | -50.76 | $25.23 | 1.4M |
| 2025-04-02 | -31.50 | $25.86 | 1.2M |
| 2025-04-01 | -52.01 | $25.53 | 1.1M |
| 2025-03-31 | -52.26 | $25.52 | 958600 |
| 2025-03-28 | -35.43 | $26.19 | 8.8M |
| 2025-03-27 | -39.45 | $26.03 | 611021 |
| 2025-03-26 | -25.38 | $26.59 | 338908 |
| 2025-03-25 | -34.67 | $26.22 | 362300 |
| 2025-03-24 | -26.88 | $26.53 | 337300 |
| 2025-03-21 | -30.15 | $26.40 | 553200 |
| 2025-03-20 | -23.87 | $26.65 | 628633 |
| 2025-03-19 | -39.95 | $26.01 | 721793 |
| 2025-03-18 | -28.64 | $26.46 | 508978 |
| 2025-03-17 | -45.23 | $25.80 | 622000 |
| 2025-03-14 | -43.47 | $25.87 | 523972 |
| 2025-03-13 | -50.50 | $25.59 | 929100 |
| 2025-03-12 | -48.24 | $25.68 | 1.1M |
| 2025-03-11 | -60.30 | $25.20 | 1.4M |
| 2025-03-10 | -68.84 | $24.86 | 2.1M |
| 2025-03-07 | -89.20 | $24.05 | 928510 |
| 2025-03-06 | -90.83 | $24.63 | 1.4M |
| 2025-03-05 | -7.03 | $27.37 | 2.0M |
| 2025-03-04 | -21.78 | $26.45 | 1.2M |
| 2025-03-03 | -18.22 | $26.36 | 981418 |
| 2025-02-28 | -6.54 | $26.63 | 767938 |
| 2025-02-27 | -7.51 | $26.59 | 788600 |
| 2025-02-26 | -3.36 | $26.51 | 598200 |
| 2025-02-25 | -10.82 | $25.82 | 838200 |
| 2025-02-24 | -26.67 | $25.19 | 352300 |
| 2025-02-21 | -20.30 | $25.40 | 360923 |
| 2025-02-20 | -4.48 | $25.54 | 483500 |
| 2025-02-19 | -25.58 | $24.69 | 379200 |
| 2025-02-18 | -25.19 | $24.70 | 386526 |
| 2025-02-14 | -22.09 | $24.78 | 240834 |
| 2025-02-13 | -8.61 | $25.11 | 380300 |
| 2025-02-12 | -13.86 | $24.97 | 247000 |
| 2025-02-11 | -7.12 | $25.15 | 316400 |
| 2025-02-10 | -20.22 | $24.80 | 412000 |
| 2025-02-07 | -23.22 | $24.72 | 432100 |
| 2025-02-06 | -27.72 | $24.60 | 410045 |
| 2025-02-05 | -7.12 | $25.15 | 1.2M |
| 2025-02-04 | -20.22 | $24.80 | 564002 |
| 2025-02-03 | -61.42 | $23.70 | 933101 |
| 2025-01-31 | -53.93 | $23.90 | 553400 |
| 2025-01-30 | -39.70 | $24.28 | 848028 |
| 2025-01-29 | -25.84 | $24.65 | 640436 |
| 2025-01-28 | -57.30 | $23.81 | 398331 |
| 2025-01-27 | -57.30 | $23.81 | 411700 |
| 2025-01-24 | -37.45 | $24.34 | 417224 |
| 2025-01-23 | -49.44 | $24.02 | 739627 |
| 2025-01-22 | -22.85 | $24.73 | 535400 |
| 2025-01-21 | -19.85 | $24.81 | 876809 |
| 2025-01-17 | -22.87 | $24.12 | 766500 |
| 2025-01-16 | -70.74 | $23.22 | 450755 |
| 2025-01-15 | -88.89 | $22.95 | 1.9M |
| 2025-01-14 | -63.89 | $23.40 | 1.5M |
| 2025-01-13 | -72.22 | $23.25 | 1.3M |
| 2025-01-10 | -40.56 | $23.82 | 1.1M |
| 2025-01-08 | -70.56 | $23.28 | 796126 |
| 2025-01-07 | -64.14 | $23.65 | 778145 |
| 2025-01-06 | -66.91 | $23.66 | 452400 |
| 2025-01-03 | -47.27 | $24.20 | 541600 |
| 2025-01-02 | -55.20 | $24.00 | 798300 |
| 2024-12-31 | -70.61 | $23.57 | 324500 |
| 2024-12-30 | -65.25 | $23.98 | 382322 |
| 2024-12-27 | -79.10 | $23.49 | 4.6M |
| 2024-12-26 | -57.91 | $24.24 | 189500 |
| 2024-12-24 | -66.67 | $23.93 | 222300 |
| 2024-12-23 | -73.45 | $23.69 | 594444 |
| 2024-12-20 | -75.71 | $23.78 | 1.3M |
| 2024-12-19 | -84.70 | $23.42 | 647306 |
| 2024-12-18 | -99.56 | $22.80 | 626100 |
| 2024-12-17 | -95.62 | $23.37 | 978300 |
| 2024-12-16 | -87.59 | $23.70 | 900041 |
| 2024-12-13 | -88.67 | $24.17 | 1.1M |
| 2024-12-12 | -83.85 | $24.34 | 1.0M |
| 2024-12-11 | -79.89 | $24.48 | 507028 |
| 2024-12-10 | -93.48 | $24.00 | 732231 |
| 2024-12-09 | -92.37 | $23.91 | 1.2M |
| 2024-12-06 | -59.42 | $25.03 | 539613 |
| 2024-12-05 | -43.52 | $25.42 | 467424 |
| 2024-12-04 | -49.54 | $25.16 | 438200 |
| 2024-12-03 | -45.83 | $25.32 | 743900 |
| 2024-12-02 | -57.41 | $24.82 | 904924 |
| 2024-11-29 | -28.94 | $26.05 | 2.1M |
| 2024-11-27 | -45.60 | $25.33 | 559811 |
| 2024-11-26 | -51.62 | $25.07 | 916504 |
| 2024-11-25 | -38.89 | $25.62 | 919609 |
| 2024-11-22 | -28.24 | $26.08 | 610500 |
| 2024-11-21 | -14.81 | $26.66 | 550641 |
| 2024-11-20 | -16.44 | $26.59 | 550500 |
| 2024-11-19 | -0.28 | $26.49 | 964248 |
| 2024-11-18 | -21.09 | $25.45 | 657200 |
| 2024-11-15 | -17.57 | $25.56 | 484500 |
| 2024-11-14 | -26.84 | $25.27 | 453400 |
| 2024-11-13 | -38.02 | $24.92 | 419545 |
| 2024-11-12 | -51.44 | $24.50 | 323970 |
| 2024-11-11 | -34.41 | $24.94 | 899400 |
| 2024-11-08 | -62.60 | $23.65 | 824100 |
| 2024-11-07 | -63.10 | $23.63 | 979646 |
| 2024-11-06 | -76.84 | $23.09 | 1.1M |
| 2024-11-05 | -61.07 | $23.71 | 464400 |
| 2024-11-04 | -48.67 | $24.10 | 529916 |
| 2024-11-01 | -33.57 | $24.71 | 605327 |
| 2024-10-31 | -23.05 | $24.96 | 427500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.06
2026-08-10
Close Price
$35.92
Vol: 372520Average Directional Index - Detailed Analysis
Minimum
3.92
Average
21.89
Maximum
55.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 14.06 | $35.92 | 372520 |
| 2026-08-07 | 13.73 | $35.62 | 800808 |
| 2026-08-06 | 13.37 | $35.34 | 673300 |
| 2026-08-05 | 13.00 | $35.47 | 657300 |
| 2026-08-04 | 12.89 | $36.16 | 701613 |
| 2026-08-03 | 12.86 | $36.22 | 319538 |
| 2026-07-31 | 13.21 | $37.10 | 507629 |
| 2026-07-30 | 13.73 | $37.42 | 692000 |
| 2026-07-29 | 14.42 | $37.34 | 374618 |
| 2026-07-28 | 14.89 | $37.16 | 400853 |
| 2026-07-27 | 15.40 | $37.36 | 488068 |
| 2026-07-24 | 15.72 | $38.50 | 371400 |
| 2026-07-23 | 15.22 | $38.67 | 459900 |
| 2026-07-22 | 14.72 | $38.47 | 562105 |
| 2026-07-21 | 14.34 | $37.48 | 401200 |
| 2026-07-20 | 14.52 | $37.30 | 428516 |
| 2026-07-17 | 14.56 | $37.83 | 355000 |
| 2026-07-16 | 14.44 | $37.60 | 557200 |
| 2026-07-15 | 14.48 | $37.59 | 506600 |
| 2026-07-14 | 14.54 | $37.57 | 1.2M |
| 2026-07-13 | 14.64 | $37.23 | 889400 |
| 2026-07-10 | 14.99 | $36.12 | 702528 |
| 2026-07-09 | 15.62 | $36.37 | 1.0M |
| 2026-07-08 | 16.36 | $36.77 | 1.9M |
| 2026-07-07 | 17.15 | $36.01 | 1.7M |
| 2026-07-06 | 17.77 | $34.56 | 1.5M |
| 2026-07-02 | 17.68 | $34.37 | 1.2M |
| 2026-07-01 | 17.25 | $34.45 | 312300 |
| 2026-06-30 | 16.95 | $35.24 | 527300 |
| 2026-06-29 | 17.01 | $35.88 | 583100 |
| 2026-06-26 | 17.49 | $36.57 | 897900 |
| 2026-06-25 | 18.32 | $36.57 | 1.2M |
| 2026-06-24 | 19.17 | $35.81 | 1.1M |
| 2026-06-23 | 19.70 | $36.28 | 1.0M |
| 2026-06-22 | 20.39 | $35.90 | 1.5M |
| 2026-06-18 | 20.93 | $35.87 | 1.6M |
| 2026-06-17 | 21.49 | $36.12 | 1.4M |
| 2026-06-16 | 22.59 | $36.95 | 540709 |
| 2026-06-15 | 23.18 | $37.63 | 784500 |
| 2026-06-12 | 23.75 | $38.17 | 1.4M |
| 2026-06-11 | 23.86 | $37.76 | 1.3M |
| 2026-06-10 | 24.10 | $37.69 | 916609 |
| 2026-06-09 | 24.57 | $36.09 | 753219 |
| 2026-06-08 | 25.72 | $36.28 | 1.4M |
| 2026-06-05 | 26.81 | $36.86 | 469200 |
| 2026-06-04 | 27.39 | $37.43 | 1.2M |
| 2026-06-03 | 28.05 | $36.73 | 1.3M |
| 2026-06-02 | 28.55 | $36.82 | 1.1M |
| 2026-06-01 | 29.36 | $36.36 | 498211 |
| 2026-05-29 | 30.37 | $35.96 | 1.4M |
| 2026-05-28 | 31.44 | $37.06 | 816913 |
| 2026-05-27 | 31.37 | $37.32 | 827808 |
| 2026-05-26 | 31.24 | $37.59 | 691400 |
| 2026-05-22 | 30.42 | $38.18 | 639630 |
| 2026-05-21 | 29.54 | $37.75 | 626832 |
| 2026-05-20 | 28.83 | $37.50 | 540124 |
| 2026-05-19 | 28.03 | $37.48 | 458100 |
| 2026-05-18 | 27.29 | $37.53 | 374200 |
| 2026-05-15 | 26.59 | $37.28 | 653357 |
| 2026-05-14 | 25.95 | $36.60 | 649900 |
| 2026-05-13 | 25.54 | $36.02 | 508100 |
| 2026-05-12 | 25.21 | $36.18 | 852700 |
| 2026-05-11 | 25.00 | $35.39 | 597323 |
| 2026-05-08 | 25.23 | $34.71 | 986300 |
| 2026-05-07 | 25.46 | $35.11 | 1.7M |
| 2026-05-06 | 25.91 | $34.70 | 1.0M |
| 2026-05-05 | 25.87 | $35.31 | 592103 |
| 2026-05-04 | 25.40 | $35.17 | 1.1M |
| 2026-05-01 | 25.00 | $34.72 | 1.1M |
| 2026-04-30 | 24.84 | $34.24 | 1.3M |
| 2026-04-29 | 24.92 | $33.33 | 847800 |
| 2026-04-28 | 25.61 | $32.72 | 1.2M |
| 2026-04-27 | 26.64 | $32.12 | 603712 |
| 2026-04-24 | 27.91 | $32.00 | 881952 |
| 2026-04-23 | 28.86 | $31.86 | 1.1M |
| 2026-04-22 | 29.86 | $31.38 | 1.4M |
| 2026-04-21 | 30.40 | $31.30 | 808935 |
| 2026-04-20 | 30.97 | $31.47 | 867300 |
| 2026-04-17 | 31.81 | $32.07 | 1.4M |
| 2026-04-16 | 32.81 | $32.31 | 956848 |
| 2026-04-15 | 34.30 | $32.40 | 930300 |
| 2026-04-14 | 36.03 | $32.63 | 1.3M |
| 2026-04-13 | 37.91 | $33.11 | 1.2M |
| 2026-04-10 | 39.48 | $33.25 | 450600 |
| 2026-04-09 | 40.85 | $33.45 | 512340 |
| 2026-04-08 | 42.10 | $33.49 | 1.3M |
| 2026-04-07 | 43.82 | $33.85 | 1.1M |
| 2026-04-06 | 45.32 | $33.20 | 1.6M |
| 2026-04-02 | 47.33 | $33.17 | 1.4M |
| 2026-04-01 | 49.58 | $32.40 | 1.6M |
| 2026-03-31 | 51.94 | $33.32 | 1.2M |
| 2026-03-30 | 53.77 | $34.26 | 2.8M |
| 2026-03-27 | 53.96 | $34.21 | 860700 |
| 2026-03-26 | 54.41 | $34.00 | 1.3M |
| 2026-03-25 | 54.64 | $34.13 | 680200 |
| 2026-03-24 | 54.95 | $33.85 | 762294 |
| 2026-03-23 | 55.27 | $33.76 | 970438 |
| 2026-03-20 | 55.84 | $33.48 | 1.0M |
| 2026-03-19 | 55.71 | $33.58 | 867250 |
| 2026-03-18 | 55.66 | $33.34 | 569222 |
| 2026-03-17 | 55.38 | $33.75 | 538300 |
| 2026-03-16 | 54.60 | $33.95 | 622800 |
| 2026-03-13 | 53.86 | $33.49 | 1.4M |
| 2026-03-12 | 53.23 | $33.06 | 1.2M |
| 2026-03-11 | 52.14 | $33.45 | 541052 |
| 2026-03-10 | 51.04 | $33.05 | 623404 |
| 2026-03-09 | 49.91 | $33.38 | 1.5M |
| 2026-03-06 | 48.43 | $33.45 | 1.4M |
| 2026-03-05 | 46.88 | $33.31 | 1.3M |
| 2026-03-04 | 45.38 | $33.33 | 596322 |
| 2026-03-03 | 43.68 | $33.07 | 836541 |
| 2026-03-02 | 41.92 | $32.85 | 1.3M |
| 2026-02-27 | 40.10 | $32.21 | 1.2M |
| 2026-02-26 | 38.29 | $32.12 | 902900 |
| 2026-02-25 | 36.39 | $32.69 | 1.6M |
| 2026-02-24 | 34.50 | $31.79 | 796638 |
| 2026-02-23 | 32.77 | $31.51 | 686505 |
| 2026-02-20 | 30.94 | $31.27 | 1.4M |
| 2026-02-19 | 29.21 | $30.67 | 1.1M |
| 2026-02-18 | 27.74 | $29.97 | 697504 |
| 2026-02-17 | 26.45 | $29.82 | 615934 |
| 2026-02-13 | 25.10 | $30.29 | 1.1M |
| 2026-02-12 | 23.67 | $29.47 | 1.2M |
| 2026-02-11 | 22.61 | $29.45 | 903903 |
| 2026-02-10 | 21.75 | $29.06 | 828200 |
| 2026-02-09 | 20.84 | $29.16 | 467129 |
| 2026-02-06 | 19.93 | $29.18 | 676700 |
| 2026-02-05 | 18.81 | $29.01 | 585663 |
| 2026-02-04 | 18.09 | $28.69 | 946315 |
| 2026-02-03 | 17.32 | $28.78 | 598300 |
| 2026-02-02 | 16.68 | $28.31 | 517427 |
| 2026-01-30 | 16.32 | $28.40 | 723900 |
| 2026-01-29 | 15.94 | $28.63 | 608100 |
| 2026-01-28 | 15.05 | $28.07 | 692100 |
| 2026-01-27 | 14.43 | $28.20 | 690400 |
| 2026-01-26 | 13.85 | $27.56 | 560412 |
| 2026-01-23 | 13.68 | $27.67 | 744214 |
| 2026-01-22 | 13.56 | $27.12 | 402000 |
| 2026-01-21 | 14.01 | $26.76 | 1.5M |
| 2026-01-20 | 14.48 | $26.89 | 1.7M |
| 2026-01-16 | 15.18 | $26.53 | 1.3M |
| 2026-01-15 | 15.36 | $26.17 | 1.1M |
| 2026-01-14 | 15.18 | $26.32 | 1.5M |
| 2026-01-13 | 15.00 | $26.57 | 1.1M |
| 2026-01-12 | 14.81 | $26.14 | 817204 |
| 2026-01-09 | 14.28 | $26.08 | 789800 |
| 2026-01-08 | 13.78 | $26.15 | 576100 |
| 2026-01-07 | 13.25 | $26.12 | 819400 |
| 2026-01-06 | 12.76 | $26.35 | 1.2M |
| 2026-01-05 | 12.42 | $27.00 | 2.9M |
| 2026-01-02 | 12.07 | $27.89 | 834445 |
| 2025-12-31 | 12.35 | $27.47 | 780401 |
| 2025-12-30 | 12.85 | $28.40 | 5.6M |
| 2025-12-29 | 12.02 | $28.42 | 692400 |
| 2025-12-26 | 11.35 | $28.34 | 484610 |
| 2025-12-24 | 10.64 | $28.34 | 370700 |
| 2025-12-23 | 9.90 | $28.32 | 1.1M |
| 2025-12-22 | 9.30 | $27.76 | 1.2M |
| 2025-12-19 | 9.30 | $27.32 | 890526 |
| 2025-12-18 | 9.31 | $27.49 | 889000 |
| 2025-12-17 | 9.40 | $27.64 | 757675 |
| 2025-12-16 | 9.49 | $27.40 | 1.2M |
| 2025-12-15 | 9.59 | $28.05 | 1.2M |
| 2025-12-12 | 9.39 | $27.23 | 511100 |
| 2025-12-11 | 9.87 | $27.48 | 372200 |
| 2025-12-10 | 10.36 | $27.18 | 1.1M |
| 2025-12-09 | 10.82 | $27.45 | 628500 |
| 2025-12-08 | 11.10 | $27.37 | 557918 |
| 2025-12-05 | 11.35 | $27.74 | 557023 |
| 2025-12-04 | 11.42 | $27.46 | 941116 |
| 2025-12-03 | 11.90 | $27.07 | 543521 |
| 2025-12-02 | 12.40 | $27.47 | 425820 |
| 2025-12-01 | 12.58 | $27.63 | 706100 |
| 2025-11-28 | 12.54 | $27.56 | 496100 |
| 2025-11-26 | 12.84 | $26.94 | 617800 |
| 2025-11-25 | 13.37 | $27.28 | 483600 |
| 2025-11-24 | 13.50 | $27.32 | 643126 |
| 2025-11-21 | 13.64 | $27.41 | 674845 |
| 2025-11-20 | 13.83 | $27.06 | 1.2M |
| 2025-11-19 | 14.03 | $27.97 | 973481 |
| 2025-11-18 | 13.66 | $27.91 | 1.2M |
| 2025-11-17 | 13.34 | $27.60 | 718605 |
| 2025-11-14 | 13.13 | $27.42 | 943364 |
| 2025-11-13 | 13.23 | $26.10 | 623500 |
| 2025-11-12 | 13.73 | $26.65 | 676633 |
| 2025-11-11 | 14.31 | $26.27 | 805717 |
| 2025-11-10 | 14.81 | $26.24 | 1.0M |
| 2025-11-07 | 15.12 | $25.99 | 1.5M |
| 2025-11-06 | 15.13 | $25.74 | 933140 |
| 2025-11-05 | 15.27 | $25.63 | 768100 |
| 2025-11-04 | 15.18 | $25.26 | 540447 |
| 2025-11-03 | 14.59 | $25.62 | 974925 |
| 2025-10-31 | 14.33 | $25.93 | 700450 |
| 2025-10-30 | 14.43 | $25.83 | 531527 |
| 2025-10-29 | 14.56 | $26.01 | 781200 |
| 2025-10-28 | 14.69 | $25.80 | 897100 |
| 2025-10-27 | 14.85 | $26.07 | 319825 |
| 2025-10-24 | 15.19 | $26.13 | 424500 |
| 2025-10-23 | 15.60 | $26.33 | 494400 |
| 2025-10-22 | 16.31 | $26.40 | 636482 |
| 2025-10-21 | 16.82 | $26.07 | 643719 |
| 2025-10-20 | 17.22 | $26.12 | 1.4M |
| 2025-10-17 | 17.83 | $26.25 | 1.0M |
| 2025-10-16 | 18.53 | $26.47 | 897777 |
| 2025-10-15 | 19.47 | $26.90 | 819346 |
| 2025-10-14 | 20.03 | $27.05 | 1.4M |
| 2025-10-13 | 20.44 | $27.56 | 378200 |
| 2025-10-10 | 20.81 | $27.26 | 792500 |
| 2025-10-09 | 21.46 | $27.55 | 1.0M |
| 2025-10-08 | 22.40 | $28.43 | 751162 |
| 2025-10-07 | 22.84 | $28.63 | 843900 |
| 2025-10-06 | 23.23 | $28.93 | 930332 |
| 2025-10-03 | 22.82 | $29.05 | 668247 |
| 2025-10-02 | 22.39 | $28.81 | 1.0M |
| 2025-10-01 | 22.22 | $27.98 | 779300 |
| 2025-09-30 | 22.59 | $28.29 | 794408 |
| 2025-09-29 | 22.73 | $27.96 | 390010 |
| 2025-09-26 | 23.20 | $28.31 | 5.6M |
| 2025-09-25 | 22.60 | $28.54 | 399435 |
| 2025-09-24 | 21.89 | $28.68 | 578800 |
| 2025-09-23 | 21.43 | $28.15 | 591300 |
| 2025-09-22 | 21.26 | $27.97 | 373527 |
| 2025-09-19 | 21.53 | $27.92 | 916139 |
| 2025-09-18 | 21.63 | $28.31 | 910800 |
| 2025-09-17 | 21.06 | $28.35 | 1.1M |
| 2025-09-16 | 20.53 | $28.28 | 740301 |
| 2025-09-15 | 19.98 | $28.24 | 725805 |
| 2025-09-12 | 19.57 | $27.86 | 672447 |
| 2025-09-11 | 19.63 | $27.67 | 1.0M |
| 2025-09-10 | 19.74 | $27.77 | 1.0M |
| 2025-09-09 | 19.27 | $27.68 | 768600 |
| 2025-09-08 | 18.78 | $27.87 | 1.1M |
| 2025-09-05 | 18.29 | $27.67 | 942306 |
| 2025-09-04 | 18.14 | $27.54 | 539330 |
| 2025-09-03 | 18.15 | $27.44 | 424700 |
| 2025-09-02 | 18.16 | $27.46 | 498048 |
| 2025-08-29 | 18.15 | $27.74 | 695500 |
| 2025-08-28 | 18.09 | $27.50 | 514800 |
| 2025-08-27 | 18.36 | $27.06 | 476600 |
| 2025-08-26 | 19.07 | $26.83 | 739800 |
| 2025-08-25 | 19.82 | $27.25 | 400500 |
| 2025-08-22 | 19.83 | $27.52 | 363218 |
| 2025-08-21 | 19.53 | $27.29 | 482400 |
| 2025-08-20 | 19.20 | $28.09 | 454100 |
| 2025-08-19 | 18.28 | $27.67 | 430200 |
| 2025-08-18 | 17.55 | $27.93 | 509700 |
| 2025-08-15 | 16.77 | $27.67 | 339100 |
| 2025-08-14 | 16.14 | $27.72 | 393434 |
| 2025-08-13 | 15.38 | $27.88 | 612300 |
| 2025-08-12 | 14.59 | $27.42 | 466300 |
| 2025-08-11 | 13.75 | $27.81 | 1.1M |
| 2025-08-08 | 12.63 | $27.39 | 650907 |
| 2025-08-07 | 11.88 | $27.18 | 1.0M |
| 2025-08-06 | 11.09 | $26.96 | 764413 |
| 2025-08-05 | 11.44 | $26.71 | 345200 |
| 2025-08-04 | 11.93 | $26.35 | 244400 |
| 2025-08-01 | 12.32 | $26.35 | 428700 |
| 2025-07-31 | 12.39 | $26.26 | 506000 |
| 2025-07-30 | 12.38 | $25.86 | 285134 |
| 2025-07-29 | 11.86 | $25.95 | 396410 |
| 2025-07-28 | 11.22 | $25.75 | 259900 |
| 2025-07-25 | 10.55 | $25.95 | 627800 |
| 2025-07-24 | 10.07 | $26.30 | 808006 |
| 2025-07-23 | 9.68 | $26.28 | 682900 |
| 2025-07-22 | 9.38 | $26.55 | 464017 |
| 2025-07-21 | 9.53 | $26.59 | 696317 |
| 2025-07-18 | 9.69 | $26.87 | 691230 |
| 2025-07-17 | 10.16 | $26.78 | 683700 |
| 2025-07-16 | 10.43 | $26.54 | 797003 |
| 2025-07-15 | 10.95 | $26.74 | 430227 |
| 2025-07-14 | 11.42 | $26.59 | 1.2M |
| 2025-07-11 | 11.69 | $26.20 | 712909 |
| 2025-07-10 | 11.68 | $26.16 | 766300 |
| 2025-07-09 | 11.61 | $26.21 | 405534 |
| 2025-07-08 | 11.70 | $26.15 | 381604 |
| 2025-07-07 | 11.61 | $25.89 | 485434 |
| 2025-07-03 | 11.20 | $26.16 | 194900 |
| 2025-07-02 | 11.02 | $26.17 | 678316 |
| 2025-07-01 | 10.78 | $25.68 | 378231 |
| 2025-06-30 | 10.20 | $25.91 | 798517 |
| 2025-06-27 | 9.58 | $25.93 | 6.1M |
| 2025-06-26 | 9.44 | $25.88 | 1.4M |
| 2025-06-25 | 9.37 | $25.74 | 793025 |
| 2025-06-24 | 9.30 | $26.27 | 987646 |
| 2025-06-23 | 9.78 | $26.55 | 1.1M |
| 2025-06-20 | 10.26 | $26.16 | 1.4M |
| 2025-06-18 | 10.59 | $26.11 | 1.1M |
| 2025-06-17 | 10.93 | $26.73 | 948100 |
| 2025-06-16 | 10.96 | $26.99 | 994100 |
| 2025-06-13 | 10.71 | $27.09 | 1.3M |
| 2025-06-12 | 10.45 | $27.30 | 879725 |
| 2025-06-11 | 10.34 | $26.73 | 1.3M |
| 2025-06-10 | 10.33 | $26.68 | 1.2M |
| 2025-06-09 | 10.67 | $26.43 | 556600 |
| 2025-06-06 | 11.02 | $26.33 | 384400 |
| 2025-06-05 | 11.17 | $26.71 | 635200 |
| 2025-06-04 | 11.03 | $26.79 | 524500 |
| 2025-06-03 | 10.88 | $26.59 | 670400 |
| 2025-06-02 | 10.89 | $25.90 | 579800 |
| 2025-05-30 | 11.23 | $26.00 | 1.3M |
| 2025-05-29 | 11.75 | $26.02 | 353600 |
| 2025-05-28 | 12.09 | $26.02 | 711403 |
| 2025-05-27 | 12.45 | $26.56 | 528238 |
| 2025-05-23 | 12.25 | $26.67 | 856229 |
| 2025-05-22 | 12.11 | $25.94 | 483400 |
| 2025-05-21 | 12.55 | $25.78 | 660234 |
| 2025-05-20 | 13.07 | $25.75 | 758800 |
| 2025-05-19 | 13.64 | $24.73 | 355918 |
| 2025-05-16 | 13.73 | $24.79 | 953000 |
| 2025-05-15 | 13.90 | $25.93 | 520059 |
| 2025-05-14 | 14.35 | $25.74 | 517000 |
| 2025-05-13 | 14.85 | $25.27 | 736900 |
| 2025-05-12 | 15.57 | $25.15 | 593508 |
| 2025-05-09 | 16.33 | $25.33 | 532131 |
| 2025-05-08 | 17.10 | $25.71 | 555929 |
| 2025-05-07 | 17.68 | $26.02 | 525266 |
| 2025-05-06 | 18.51 | $25.34 | 405906 |
| 2025-05-05 | 19.05 | $25.10 | 581916 |
| 2025-05-02 | 19.63 | $25.51 | 620013 |
| 2025-05-01 | 20.28 | $24.91 | 298300 |
| 2025-04-30 | 20.61 | $24.69 | 405631 |
| 2025-04-29 | 20.71 | $25.12 | 290625 |
| 2025-04-28 | 21.19 | $25.11 | 341000 |
| 2025-04-25 | 21.61 | $24.92 | 282845 |
| 2025-04-24 | 21.74 | $24.73 | 371200 |
| 2025-04-23 | 21.94 | $24.80 | 628611 |
| 2025-04-22 | 21.97 | $24.35 | 429100 |
| 2025-04-21 | 21.72 | $24.14 | 439900 |
| 2025-04-17 | 21.46 | $24.61 | 706222 |
| 2025-04-16 | 21.41 | $24.23 | 504943 |
| 2025-04-15 | 21.29 | $24.33 | 636800 |
| 2025-04-14 | 20.78 | $23.56 | 1.2M |
| 2025-04-11 | 19.92 | $23.30 | 1.4M |
| 2025-04-10 | 18.72 | $22.91 | 1.6M |
| 2025-04-09 | 17.38 | $23.69 | 3.2M |
| 2025-04-08 | 15.97 | $21.83 | 2.5M |
| 2025-04-07 | 14.69 | $23.31 | 1.6M |
| 2025-04-04 | 13.81 | $23.89 | 1.8M |
| 2025-04-03 | 13.24 | $25.23 | 1.4M |
| 2025-04-02 | 13.66 | $25.86 | 1.2M |
| 2025-04-01 | 14.34 | $25.53 | 1.1M |
| 2025-03-31 | 15.04 | $25.52 | 958600 |
| 2025-03-28 | 15.78 | $26.19 | 8.8M |
| 2025-03-27 | 16.28 | $26.03 | 611021 |
| 2025-03-26 | 16.63 | $26.59 | 338908 |
| 2025-03-25 | 17.00 | $26.22 | 362300 |
| 2025-03-24 | 17.15 | $26.53 | 337300 |
| 2025-03-21 | 17.18 | $26.40 | 553200 |
| 2025-03-20 | 17.27 | $26.65 | 628633 |
| 2025-03-19 | 17.40 | $26.01 | 721793 |
| 2025-03-18 | 17.72 | $26.46 | 508978 |
| 2025-03-17 | 17.95 | $25.80 | 622000 |
| 2025-03-14 | 18.19 | $25.87 | 523972 |
| 2025-03-13 | 18.77 | $25.59 | 929100 |
| 2025-03-12 | 19.19 | $25.68 | 1.1M |
| 2025-03-11 | 19.63 | $25.20 | 1.4M |
| 2025-03-10 | 20.19 | $24.86 | 2.1M |
| 2025-03-07 | 21.24 | $24.05 | 928510 |
| 2025-03-06 | 22.15 | $24.63 | 1.4M |
| 2025-03-05 | 23.04 | $27.37 | 2.0M |
| 2025-03-04 | 22.33 | $26.45 | 1.2M |
| 2025-03-03 | 22.03 | $26.36 | 981418 |
| 2025-02-28 | 21.36 | $26.63 | 767938 |
| 2025-02-27 | 20.83 | $26.59 | 788600 |
| 2025-02-26 | 20.27 | $26.51 | 598200 |
| 2025-02-25 | 19.81 | $25.82 | 838200 |
| 2025-02-24 | 19.58 | $25.19 | 352300 |
| 2025-02-21 | 19.57 | $25.40 | 360923 |
| 2025-02-20 | 19.33 | $25.54 | 483500 |
| 2025-02-19 | 19.32 | $24.69 | 379200 |
| 2025-02-18 | 19.91 | $24.70 | 386526 |
| 2025-02-14 | 20.38 | $24.78 | 240834 |
| 2025-02-13 | 20.78 | $25.11 | 380300 |
| 2025-02-12 | 20.96 | $24.97 | 247000 |
| 2025-02-11 | 21.22 | $25.15 | 316400 |
| 2025-02-10 | 21.53 | $24.80 | 412000 |
| 2025-02-07 | 21.81 | $24.72 | 432100 |
| 2025-02-06 | 22.12 | $24.60 | 410045 |
| 2025-02-05 | 22.44 | $25.15 | 1.2M |
| 2025-02-04 | 22.61 | $24.80 | 564002 |
| 2025-02-03 | 22.96 | $23.70 | 933101 |
| 2025-01-31 | 23.78 | $23.90 | 553400 |
| 2025-01-30 | 23.84 | $24.28 | 848028 |
| 2025-01-29 | 23.75 | $24.65 | 640436 |
| 2025-01-28 | 23.87 | $23.81 | 398331 |
| 2025-01-27 | 24.37 | $23.81 | 411700 |
| 2025-01-24 | 24.64 | $24.34 | 417224 |
| 2025-01-23 | 25.05 | $24.02 | 739627 |
| 2025-01-22 | 25.35 | $24.73 | 535400 |
| 2025-01-21 | 25.33 | $24.81 | 876809 |
| 2025-01-17 | 25.18 | $24.12 | 766500 |
| 2025-01-16 | 25.61 | $23.22 | 450755 |
| 2025-01-15 | 26.54 | $22.95 | 1.9M |
| 2025-01-14 | 27.40 | $23.40 | 1.5M |
| 2025-01-13 | 28.43 | $23.25 | 1.3M |
| 2025-01-10 | 29.39 | $23.82 | 1.1M |
| 2025-01-08 | 30.03 | $23.28 | 796126 |
| 2025-01-07 | 30.98 | $23.65 | 778145 |
| 2025-01-06 | 31.79 | $23.66 | 452400 |
| 2025-01-03 | 32.42 | $24.20 | 541600 |
| 2025-01-02 | 32.77 | $24.00 | 798300 |
| 2024-12-31 | 33.24 | $23.57 | 324500 |
| 2024-12-30 | 33.94 | $23.98 | 382322 |
| 2024-12-27 | 34.67 | $23.49 | 4.6M |
| 2024-12-26 | 35.45 | $24.24 | 189500 |
| 2024-12-24 | 35.94 | $23.93 | 222300 |
| 2024-12-23 | 36.60 | $23.69 | 594444 |
| 2024-12-20 | 37.36 | $23.78 | 1.3M |
| 2024-12-19 | 38.10 | $23.42 | 647306 |
| 2024-12-18 | 38.92 | $22.80 | 626100 |
| 2024-12-17 | 39.92 | $23.37 | 978300 |
| 2024-12-16 | 40.67 | $23.70 | 900041 |
| 2024-12-13 | 41.47 | $24.17 | 1.1M |
| 2024-12-12 | 41.86 | $24.34 | 1.0M |
| 2024-12-11 | 42.25 | $24.48 | 507028 |
| 2024-12-10 | 42.66 | $24.00 | 732231 |
| 2024-12-09 | 43.10 | $23.91 | 1.2M |
| 2024-12-06 | 43.57 | $25.03 | 539613 |
| 2024-12-05 | 43.43 | $25.42 | 467424 |
| 2024-12-04 | 43.28 | $25.16 | 438200 |
| 2024-12-03 | 43.13 | $25.32 | 743900 |
| 2024-12-02 | 42.92 | $24.82 | 904924 |
| 2024-11-29 | 42.68 | $26.05 | 2.1M |
| 2024-11-27 | 42.01 | $25.33 | 559811 |
| 2024-11-26 | 41.38 | $25.07 | 916504 |
| 2024-11-25 | 40.74 | $25.62 | 919609 |
| 2024-11-22 | 39.65 | $26.08 | 610500 |
| 2024-11-21 | 38.33 | $26.66 | 550641 |
| 2024-11-20 | 36.66 | $26.59 | 550500 |
| 2024-11-19 | 34.89 | $26.49 | 964248 |
| 2024-11-18 | 33.10 | $25.45 | 657200 |
| 2024-11-15 | 31.27 | $25.56 | 484500 |
| 2024-11-14 | 29.34 | $25.27 | 453400 |
| 2024-11-13 | 27.35 | $24.92 | 419545 |
| 2024-11-12 | 25.28 | $24.50 | 323970 |
| 2024-11-11 | 23.11 | $24.94 | 899400 |
| 2024-11-08 | 20.83 | $23.65 | 824100 |
| 2024-11-07 | 18.50 | $23.63 | 979646 |
| 2024-11-06 | 16.06 | $23.09 | 1.1M |
| 2024-11-05 | 13.46 | $23.71 | 464400 |
| 2024-11-04 | 10.55 | $24.10 | 529916 |
| 2024-11-01 | 7.48 | $24.71 | 605327 |
| 2024-10-31 | 3.92 | $24.96 | 427500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected