Loading live market data…

SoFi Technologies, Inc.

NASDAQ:SOFI

$17.87 USD

-$0.68 (-3.67%)

Volume
71.19M
Average Volume
76.15M
Market Capitalization
$22.92B
P/E Ratio
37.39
Dividend Yield
0.00%
Price Target
$21.00
Year High
$32.73
Year Low
$14.92
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.17
Date Opening Price Closing Price %Chg Volume
2026-07-15 $18.77 $17.87 -4.79% 71.91M
2026-07-14 $18.21 $18.55 1.87% 89.34M
2026-07-13 $19.00 $18.13 -4.58% 97.67M
2026-07-10 $19.11 $18.78 -1.73% 91.66M
2026-07-09 $17.75 $18.62 4.90% 70.44M
2026-07-08 $17.34 $17.73 2.25% 90.23M
2026-07-07 $18.60 $17.75 -4.57% 77.72M
2026-07-06 $18.35 $18.61 1.42% 80.89M
2026-07-02 $18.70 $18.24 -2.46% 81.38M
2026-07-01 $18.14 $18.44 1.65% 81.18M
2026-06-30 $18.10 $17.93 -0.94% 74.33M
2026-06-29 $18.19 $18.19 0.00% 76.8M
2026-06-26 $17.00 $17.88 5.18% 90.63M
2026-06-25 $17.40 $17.30 -0.57% 88.51M
2026-06-24 $17.22 $17.31 0.52% 119.99M
2026-06-23 $16.74 $17.29 3.29% 89.31M
2026-06-22 $17.59 $17.10 -2.79% 75.63M
2026-06-18 $17.83 $17.91 0.45% 80.96M
2026-06-17 $17.81 $17.42 -2.19% 122.84M
2026-06-16 $17.20 $17.71 2.97% 106.01M
2026-06-15 $17.28 $17.13 -0.87% 76.63M
2026-06-12 $16.82 $16.58 -1.43% 50.47M
2026-06-11 $15.82 $16.67 5.37% 68.06M
2026-06-10 $16.20 $15.87 -2.04% 86.45M
2026-06-09 $16.40 $16.47 0.43% 79.91M
2026-06-08 $16.18 $16.50 1.98% 79.28M
2026-06-05 $16.73 $16.03 -4.18% 81.75M
2026-06-04 $16.66 $17.15 2.94% 61.36M
2026-06-03 $17.38 $16.68 -4.03% 74.03M
2026-06-02 $18.03 $17.74 -1.61% 77.22M
2026-06-01 $18.15 $18.58 2.37% 96.71M
2026-05-29 $18.26 $18.22 -0.22% 150.7M
2026-05-28 $16.02 $16.97 5.93% 69.77M
2026-05-27 $16.05 $16.17 0.75% 66.23M
2026-05-26 $16.48 $15.98 -3.03% 80.58M
2026-05-22 $15.70 $15.62 -0.51% 58.17M
2026-05-21 $15.62 $15.65 0.19% 48.96M
2026-05-20 $15.37 $15.69 2.08% 44.62M
2026-05-19 $15.61 $15.23 -2.43% 63.76M
2026-05-18 $15.48 $15.71 1.49% 66.93M
2026-05-15 $15.70 $15.61 -0.57% 50.13M
2026-05-14 $15.31 $16.02 4.64% 68.8M
2026-05-13 $15.71 $15.31 -2.55% 59.96M
2026-05-12 $16.07 $15.90 -1.06% 62.89M
2026-05-11 $15.80 $16.26 2.91% 70.91M
2026-05-08 $16.03 $15.75 -1.75% 55.87M
2026-05-07 $16.26 $16.00 -1.60% 58.43M
2026-05-06 $16.20 $16.30 0.62% 56M
2026-05-05 $16.17 $16.02 -0.93% 53.95M
2026-05-04 $16.47 $16.20 -1.64% 66.31M
2026-05-01 $16.24 $16.43 1.17% 79.29M
2026-04-30 $15.77 $16.10 2.09% 94.74M
2026-04-29 $16.55 $15.53 -6.16% 200.48M
2026-04-28 $18.40 $18.36 -0.22% 67.97M
2026-04-27 $18.48 $18.76 1.52% 47.55M
2026-04-24 $18.44 $18.44 0.00% 41.21M
2026-04-23 $18.77 $18.32 -2.40% 51.76M
2026-04-22 $19.29 $19.06 -1.19% 45.96M
2026-04-21 $19.51 $18.83 -3.49% 65.67M
2026-04-20 $19.26 $19.50 1.25% 52.58M
2026-04-17 $19.60 $19.43 -0.87% 73.61M
2026-04-16 $19.62 $19.03 -3.01% 72.54M
2026-04-15 $18.47 $18.79 1.73% 71.4M
2026-04-14 $17.53 $17.91 2.17% 57.5M
2026-04-13 $16.00 $17.05 6.56% 50.54M
2026-04-10 $16.30 $16.22 -0.49% 31.79M
2026-04-09 $16.39 $16.27 -0.73% 44M
2026-04-08 $17.68 $16.49 -6.73% 64.32M
2026-04-07 $16.16 $16.11 -0.31% 41.36M
2026-04-06 $15.89 $16.27 2.39% 42.63M
2026-04-02 $15.19 $15.85 4.34% 53.23M
2026-04-01 $16.27 $15.63 -3.93% 57.77M
2026-03-31 $15.45 $15.88 2.78% 51.65M
2026-03-30 $15.43 $15.15 -1.81% 61.94M
2026-03-27 $15.67 $15.23 -2.81% 54.98M
2026-03-26 $16.27 $15.87 -2.46% 59.2M
2026-03-25 $17.04 $16.56 -2.82% 45.54M
2026-03-24 $17.00 $16.70 -1.76% 55.62M
2026-03-23 $17.16 $17.15 -0.06% 71.46M
2026-03-20 $16.92 $16.90 -0.12% 78.47M
2026-03-19 $16.75 $17.08 1.97% 72.09M
2026-03-18 $17.43 $17.18 -1.43% 80.51M
2026-03-17 $17.72 $17.37 -1.98% 160.39M
2026-03-16 $18.00 $17.63 -2.06% 66.83M
2026-03-13 $17.80 $17.76 -0.22% 56.4M
2026-03-12 $18.22 $17.70 -2.85% 63.11M
2026-03-11 $18.39 $18.53 0.76% 59.44M
2026-03-10 $18.92 $18.29 -3.33% 62.08M
2026-03-09 $18.33 $18.79 2.51% 75.56M
2026-03-06 $18.49 $18.90 2.22% 76.38M