Is Sohu.com Limited (SOHU) a Buy, Sell, or Hold?
NASDAQ : SOHU
Sohu.com Limited — Stock Chart
$13.71 USD
-$0.41 (-2.9%)
- Volume
- 46.82K
- Average Volume
- 50.77K
- Market Capitalization
- $412.2M
- P/E Ratio
- 1.74
- Dividend Yield
- 0.00%
- Price Target
- $18.00
- Year High
- $17.30
- Year Low
- $11.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.96
SOHU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $14.07 | $13.71 | -2.56% | 46825 |
| 2026-08-06 | $13.75 | $14.12 | 2.69% | 19400 |
| 2026-08-05 | $13.84 | $13.77 | -0.51% | 13535 |
| 2026-08-04 | $13.88 | $13.83 | -0.36% | 24026 |
| 2026-08-03 | $13.86 | $13.95 | 0.65% | 28620 |
| 2026-07-31 | $13.72 | $13.87 | 1.09% | 21600 |
| 2026-07-30 | $13.57 | $13.76 | 1.40% | 38900 |
| 2026-07-29 | $13.33 | $13.50 | 1.28% | 30400 |
| 2026-07-28 | $13.26 | $13.26 | 0.00% | 33200 |
| 2026-07-27 | $13.04 | $13.24 | 1.53% | 57300 |
| 2026-07-24 | $12.73 | $12.87 | 1.10% | 30624 |
| 2026-07-23 | $12.94 | $12.70 | -1.85% | 25600 |
| 2026-07-22 | $13.00 | $12.90 | -0.77% | 30000 |
| 2026-07-21 | $13.44 | $12.98 | -3.42% | 18200 |
| 2026-07-20 | $13.25 | $13.26 | 0.08% | 31313 |
| 2026-07-17 | $13.15 | $13.08 | -0.53% | 39000 |
| 2026-07-16 | $13.24 | $13.24 | 0.00% | 47700 |
| 2026-07-15 | $12.96 | $13.20 | 1.85% | 42300 |
| 2026-07-14 | $12.76 | $12.80 | 0.31% | 25514 |
| 2026-07-13 | $12.78 | $12.76 | -0.16% | 24225 |
| 2026-07-10 | $12.88 | $12.84 | -0.31% | 27538 |
| 2026-07-09 | $13.11 | $12.93 | -1.37% | 28109 |
| 2026-07-08 | $12.75 | $13.09 | 2.67% | 42300 |
| 2026-07-07 | $12.70 | $12.59 | -0.87% | 45700 |
| 2026-07-06 | $12.48 | $12.64 | 1.28% | 54815 |
| 2026-07-02 | $12.64 | $12.39 | -1.98% | 60100 |
| 2026-07-01 | $12.05 | $12.72 | 5.56% | 62800 |
| 2026-06-30 | $12.31 | $12.12 | -1.54% | 66500 |
| 2026-06-29 | $12.00 | $12.28 | 2.33% | 44118 |
| 2026-06-26 | $11.61 | $11.85 | 2.07% | 76200 |
| 2026-06-25 | $12.06 | $11.74 | -2.65% | 46039 |
| 2026-06-24 | $12.18 | $12.12 | -0.49% | 57242 |
| 2026-06-23 | $11.88 | $12.31 | 3.62% | 58600 |
| 2026-06-22 | $12.40 | $12.07 | -2.66% | 88300 |
| 2026-06-18 | $12.69 | $12.39 | -2.36% | 255K |
| 2026-06-17 | $13.08 | $12.72 | -2.75% | 65200 |
| 2026-06-16 | $13.15 | $13.09 | -0.46% | 42400 |
| 2026-06-15 | $13.43 | $13.20 | -1.71% | 62300 |
| 2026-06-12 | $13.67 | $13.43 | -1.76% | 73600 |
| 2026-06-11 | $13.71 | $13.67 | -0.29% | 52600 |
| 2026-06-10 | $13.23 | $13.64 | 3.10% | 43615 |
| 2026-06-09 | $13.09 | $13.29 | 1.53% | 41926 |
| 2026-06-08 | $13.22 | $13.06 | -1.21% | 65039 |
| 2026-06-05 | $13.55 | $13.24 | -2.29% | 40933 |
| 2026-06-04 | $13.43 | $13.61 | 1.34% | 32134 |
| 2026-06-03 | $13.88 | $13.55 | -2.38% | 54100 |
| 2026-06-02 | $13.65 | $13.88 | 1.68% | 42049 |
| 2026-06-01 | $13.64 | $13.82 | 1.32% | 58726 |
| 2026-05-29 | $13.41 | $13.51 | 0.75% | 46100 |
| 2026-05-28 | $13.74 | $13.49 | -1.82% | 60003 |
| 2026-05-27 | $13.84 | $13.89 | 0.36% | 37300 |
| 2026-05-26 | $13.61 | $13.91 | 2.20% | 62120 |
| 2026-05-22 | $13.66 | $13.58 | -0.59% | 61734 |
| 2026-05-21 | $13.77 | $13.69 | -0.58% | 40538 |
| 2026-05-20 | $14.00 | $13.85 | -1.07% | 37200 |
| 2026-05-19 | $13.69 | $14.11 | 3.07% | 92097 |
| 2026-05-18 | $15.05 | $13.68 | -9.10% | 92295 |
| 2026-05-15 | $15.35 | $15.30 | -0.33% | 45600 |
| 2026-05-14 | $15.94 | $15.46 | -3.01% | 39600 |
| 2026-05-13 | $15.92 | $15.89 | -0.19% | 54843 |
| 2026-05-12 | $15.48 | $15.83 | 2.26% | 92244 |
| 2026-05-11 | $15.68 | $15.47 | -1.34% | 46900 |
| 2026-05-08 | $15.94 | $15.69 | -1.57% | 43720 |
| 2026-05-07 | $15.87 | $15.80 | -0.44% | 27400 |
| 2026-05-06 | $15.51 | $15.73 | 1.42% | 35900 |
| 2026-05-05 | $15.73 | $15.51 | -1.40% | 28116 |
| 2026-05-04 | $15.78 | $15.55 | -1.46% | 21116 |
| 2026-05-01 | $15.50 | $15.70 | 1.29% | 21823 |
| 2026-04-30 | $15.50 | $15.40 | -0.65% | 26324 |
| 2026-04-29 | $15.56 | $15.51 | -0.32% | 31200 |
| 2026-04-28 | $15.48 | $15.55 | 0.45% | 24700 |
| 2026-04-27 | $15.69 | $15.63 | -0.38% | 39838 |
| 2026-04-24 | $15.33 | $15.72 | 2.54% | 47400 |
| 2026-04-23 | $15.48 | $15.14 | -2.20% | 107.4K |
| 2026-04-22 | $15.85 | $15.50 | -2.21% | 55100 |
| 2026-04-21 | $15.74 | $15.72 | -0.13% | 43115 |
| 2026-04-20 | $15.50 | $15.74 | 1.55% | 42500 |
| 2026-04-17 | $15.75 | $15.70 | -0.32% | 41700 |
| 2026-04-16 | $15.32 | $15.72 | 2.61% | 97700 |
| 2026-04-15 | $14.79 | $14.97 | 1.22% | 309.22K |
| 2026-04-14 | $14.64 | $14.75 | 0.75% | 52130 |
| 2026-04-13 | $14.93 | $14.75 | -1.21% | 99108 |
| 2026-04-10 | $15.11 | $15.02 | -0.60% | 104.5K |
| 2026-04-09 | $15.02 | $14.98 | -0.27% | 72500 |
| 2026-04-08 | $15.46 | $15.15 | -2.01% | 175.72K |
| 2026-04-07 | $15.30 | $15.15 | -0.98% | 78734 |
| 2026-04-06 | $15.56 | $15.29 | -1.74% | 17321 |
| 2026-04-02 | $15.32 | $15.21 | -0.72% | 34900 |
| 2026-04-01 | $15.48 | $15.77 | 1.87% | 16400 |
| 2026-03-31 | $15.55 | $15.45 | -0.64% | 25500 |