Is Sohu.com Limited (SOHU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sohu.com Limited (SOHU) research center and poll results.
NASDAQ : SOHU
Sohu.com Limited — Technical Indicators
$13.71 USD
-$0.41 (-2.9%)
- Volume
- 46.82K
- Average Volume
- 50.77K
- Market Capitalization
- $412.2M
- P/E Ratio
- 1.74
- Dividend Yield
- 0.00%
- Price Target
- $18.00
- Year High
- $17.30
- Year Low
- $11.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.96
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
13.34
2026-08-07
Close Price
$13.71
Vol: 46825
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.36
Average
14.29
Maximum
22.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 13.34 | $13.71 | 46825 |
| 2026-08-06 | 13.30 | $14.12 | 19400 |
| 2026-08-05 | 13.24 | $13.77 | 13535 |
| 2026-08-04 | 13.20 | $13.83 | 24026 |
| 2026-08-03 | 13.14 | $13.95 | 28620 |
| 2026-07-31 | 13.08 | $13.87 | 21600 |
| 2026-07-30 | 13.00 | $13.76 | 38900 |
| 2026-07-29 | 12.95 | $13.50 | 30400 |
| 2026-07-28 | 12.88 | $13.26 | 33200 |
| 2026-07-27 | 12.83 | $13.24 | 57300 |
| 2026-07-24 | 12.76 | $12.87 | 30624 |
| 2026-07-23 | 12.71 | $12.70 | 25600 |
| 2026-07-22 | 12.68 | $12.90 | 30000 |
| 2026-07-21 | 12.65 | $12.98 | 18200 |
| 2026-07-20 | 12.60 | $13.26 | 31313 |
| 2026-07-17 | 12.56 | $13.08 | 39000 |
| 2026-07-16 | 12.54 | $13.24 | 47700 |
| 2026-07-15 | 12.53 | $13.20 | 42300 |
| 2026-07-14 | 12.53 | $12.80 | 25514 |
| 2026-07-13 | 12.56 | $12.76 | 24225 |
| 2026-07-10 | 12.61 | $12.84 | 27538 |
| 2026-07-09 | 12.65 | $12.93 | 28109 |
| 2026-07-08 | 12.67 | $13.09 | 42300 |
| 2026-07-07 | 12.67 | $12.59 | 45700 |
| 2026-07-06 | 12.70 | $12.64 | 54815 |
| 2026-07-02 | 12.75 | $12.39 | 60100 |
| 2026-07-01 | 12.81 | $12.72 | 62800 |
| 2026-06-30 | 12.86 | $12.12 | 66500 |
| 2026-06-29 | 12.95 | $12.28 | 44118 |
| 2026-06-26 | 13.01 | $11.85 | 76200 |
| 2026-06-25 | 13.09 | $11.74 | 46039 |
| 2026-06-24 | 13.20 | $12.12 | 57242 |
| 2026-06-23 | 13.29 | $12.31 | 58600 |
| 2026-06-22 | 13.35 | $12.07 | 88300 |
| 2026-06-18 | 13.43 | $12.39 | 255000 |
| 2026-06-17 | 13.51 | $12.72 | 65200 |
| 2026-06-16 | 13.58 | $13.09 | 42400 |
| 2026-06-15 | 13.61 | $13.20 | 62300 |
| 2026-06-12 | 13.71 | $13.43 | 73600 |
| 2026-06-11 | 13.81 | $13.67 | 52600 |
| 2026-06-10 | 13.92 | $13.64 | 43615 |
| 2026-06-09 | 14.03 | $13.29 | 41926 |
| 2026-06-08 | 14.14 | $13.06 | 65039 |
| 2026-06-05 | 14.27 | $13.24 | 40933 |
| 2026-06-04 | 14.40 | $13.61 | 32134 |
| 2026-06-03 | 14.51 | $13.55 | 54100 |
| 2026-06-02 | 14.60 | $13.88 | 42049 |
| 2026-06-01 | 14.69 | $13.82 | 58726 |
| 2026-05-29 | 14.78 | $13.51 | 46100 |
| 2026-05-28 | 14.88 | $13.49 | 60003 |
| 2026-05-27 | 14.98 | $13.89 | 37300 |
| 2026-05-26 | 15.06 | $13.91 | 62120 |
| 2026-05-22 | 15.15 | $13.58 | 61734 |
| 2026-05-21 | 15.25 | $13.69 | 40538 |
| 2026-05-20 | 15.33 | $13.85 | 37200 |
| 2026-05-19 | 15.41 | $14.11 | 92097 |
| 2026-05-18 | 15.49 | $13.68 | 92295 |
| 2026-05-15 | 15.59 | $15.30 | 45600 |
| 2026-05-14 | 15.61 | $15.46 | 39600 |
| 2026-05-13 | 15.63 | $15.89 | 54843 |
| 2026-05-12 | 15.58 | $15.83 | 92244 |
| 2026-05-11 | 15.53 | $15.47 | 46900 |
| 2026-05-08 | 15.49 | $15.69 | 43720 |
| 2026-05-07 | 15.46 | $15.80 | 27400 |
| 2026-05-06 | 15.41 | $15.73 | 35900 |
| 2026-05-05 | 15.39 | $15.51 | 28116 |
| 2026-05-04 | 15.37 | $15.55 | 21116 |
| 2026-05-01 | 15.35 | $15.70 | 21823 |
| 2026-04-30 | 15.33 | $15.40 | 26324 |
| 2026-04-29 | 15.35 | $15.51 | 31200 |
| 2026-04-28 | 15.35 | $15.55 | 24700 |
| 2026-04-27 | 15.33 | $15.63 | 39838 |
| 2026-04-24 | 15.31 | $15.72 | 47400 |
| 2026-04-23 | 15.32 | $15.14 | 107400 |
| 2026-04-22 | 15.38 | $15.50 | 55100 |
| 2026-04-21 | 15.39 | $15.72 | 43115 |
| 2026-04-20 | 15.41 | $15.74 | 42500 |
| 2026-04-17 | 15.41 | $15.70 | 41700 |
| 2026-04-16 | 15.45 | $15.72 | 97700 |
| 2026-04-15 | 15.46 | $14.97 | 309216 |
| 2026-04-14 | 15.52 | $14.75 | 52130 |
| 2026-04-13 | 15.59 | $14.75 | 99108 |
| 2026-04-10 | 15.66 | $15.02 | 104500 |
| 2026-04-09 | 15.69 | $14.98 | 72500 |
| 2026-04-08 | 15.74 | $15.15 | 175716 |
| 2026-04-07 | 15.81 | $15.15 | 78734 |
| 2026-04-06 | 15.86 | $15.29 | 17321 |
| 2026-04-02 | 15.90 | $15.21 | 34900 |
| 2026-04-01 | 15.95 | $15.77 | 16400 |
| 2026-03-31 | 15.99 | $15.45 | 25500 |
| 2026-03-30 | 16.04 | $15.26 | 35400 |
| 2026-03-27 | 16.10 | $15.28 | 33400 |
| 2026-03-26 | 16.17 | $15.80 | 32813 |
| 2026-03-25 | 16.21 | $16.32 | 38400 |
| 2026-03-24 | 16.24 | $15.84 | 35100 |
| 2026-03-23 | 16.27 | $15.96 | 36743 |
| 2026-03-20 | 16.28 | $15.81 | 34754 |
| 2026-03-19 | 16.31 | $16.42 | 32400 |
| 2026-03-18 | 16.30 | $16.03 | 24130 |
| 2026-03-17 | 16.32 | $16.20 | 24200 |
| 2026-03-16 | 16.31 | $16.15 | 34818 |
| 2026-03-13 | 16.31 | $16.10 | 32000 |
| 2026-03-12 | 16.30 | $15.65 | 15310 |
| 2026-03-11 | 16.34 | $16.00 | 17609 |
| 2026-03-10 | 16.37 | $16.41 | 46209 |
| 2026-03-09 | 16.36 | $16.29 | 34200 |
| 2026-03-06 | 16.36 | $16.06 | 17813 |
| 2026-03-05 | 16.35 | $16.25 | 33800 |
| 2026-03-04 | 16.34 | $16.45 | 26800 |
| 2026-03-03 | 16.34 | $16.44 | 35500 |
| 2026-03-02 | 16.37 | $16.61 | 40316 |
| 2026-02-27 | 16.38 | $16.52 | 24000 |
| 2026-02-26 | 16.40 | $16.71 | 23300 |
| 2026-02-25 | 16.42 | $16.89 | 37500 |
| 2026-02-24 | 16.42 | $16.48 | 28600 |
| 2026-02-23 | 16.44 | $16.17 | 30711 |
| 2026-02-20 | 16.47 | $16.38 | 29205 |
| 2026-02-19 | 16.49 | $16.30 | 21217 |
| 2026-02-18 | 16.52 | $16.24 | 27689 |
| 2026-02-17 | 16.51 | $16.19 | 35000 |
| 2026-02-13 | 16.53 | $16.10 | 30116 |
| 2026-02-12 | 16.54 | $15.89 | 33507 |
| 2026-02-11 | 16.56 | $16.40 | 31500 |
| 2026-02-10 | 16.56 | $16.71 | 103301 |
| 2026-02-09 | 16.59 | $16.06 | 75222 |
| 2026-02-06 | 16.60 | $16.36 | 36700 |
| 2026-02-05 | 16.62 | $15.93 | 73922 |
| 2026-02-04 | 16.66 | $15.92 | 42942 |
| 2026-02-03 | 16.69 | $16.43 | 44300 |
| 2026-02-02 | 16.67 | $17.01 | 32000 |
| 2026-01-30 | 16.61 | $16.93 | 45000 |
| 2026-01-29 | 16.55 | $16.99 | 31665 |
| 2026-01-28 | 16.48 | $17.03 | 24800 |
| 2026-01-27 | 16.43 | $16.83 | 47500 |
| 2026-01-26 | 16.38 | $16.88 | 30000 |
| 2026-01-23 | 16.32 | $16.81 | 27300 |
| 2026-01-22 | 16.25 | $16.79 | 40500 |
| 2026-01-21 | 16.18 | $16.85 | 48310 |
| 2026-01-20 | 16.09 | $16.13 | 23000 |
| 2026-01-16 | 16.02 | $16.46 | 39146 |
| 2026-01-15 | 15.93 | $16.37 | 49018 |
| 2026-01-14 | 15.83 | $16.32 | 49900 |
| 2026-01-13 | 15.75 | $16.38 | 43300 |
| 2026-01-12 | 15.67 | $17.22 | 103600 |
| 2026-01-09 | 15.58 | $16.42 | 34126 |
| 2026-01-08 | 15.52 | $16.78 | 48533 |
| 2026-01-07 | 15.44 | $16.74 | 39701 |
| 2026-01-06 | 15.38 | $16.52 | 64800 |
| 2026-01-05 | 15.33 | $15.98 | 40614 |
| 2026-01-02 | 15.31 | $15.83 | 51907 |
| 2025-12-31 | 15.31 | $15.64 | 20300 |
| 2025-12-30 | 15.31 | $15.71 | 28100 |
| 2025-12-29 | 15.31 | $15.94 | 36945 |
| 2025-12-26 | 15.28 | $15.89 | 37504 |
| 2025-12-24 | 15.24 | $15.64 | 28800 |
| 2025-12-23 | 15.22 | $15.48 | 42308 |
| 2025-12-22 | 15.19 | $15.32 | 47000 |
| 2025-12-19 | 15.13 | $14.96 | 116434 |
| 2025-12-18 | 15.11 | $14.80 | 37100 |
| 2025-12-17 | 15.11 | $14.60 | 29300 |
| 2025-12-16 | 15.15 | $14.33 | 24600 |
| 2025-12-15 | 15.20 | $14.73 | 10800 |
| 2025-12-12 | 15.18 | $14.96 | 37644 |
| 2025-12-11 | 15.17 | $15.26 | 35400 |
| 2025-12-10 | 15.16 | $15.29 | 44546 |
| 2025-12-09 | 15.15 | $15.27 | 48149 |
| 2025-12-08 | 15.14 | $15.41 | 45836 |
| 2025-12-05 | 15.11 | $15.62 | 29400 |
| 2025-12-04 | 15.08 | $15.56 | 36106 |
| 2025-12-03 | 15.05 | $15.79 | 35537 |
| 2025-12-02 | 15.01 | $15.65 | 36300 |
| 2025-12-01 | 14.97 | $15.61 | 30535 |
| 2025-11-28 | 14.94 | $15.42 | 27838 |
| 2025-11-26 | 14.91 | $15.08 | 52733 |
| 2025-11-25 | 14.91 | $15.22 | 35921 |
| 2025-11-24 | 14.92 | $14.84 | 38955 |
| 2025-11-21 | 14.95 | $14.23 | 76407 |
| 2025-11-20 | 14.98 | $14.60 | 28919 |
| 2025-11-19 | 14.98 | $14.81 | 43600 |
| 2025-11-18 | 14.95 | $15.25 | 47765 |
| 2025-11-17 | 14.90 | $15.36 | 70834 |
| 2025-11-14 | 14.86 | $14.32 | 43300 |
| 2025-11-13 | 14.86 | $14.79 | 32537 |
| 2025-11-12 | 14.84 | $15.14 | 34811 |
| 2025-11-11 | 14.79 | $14.96 | 23700 |
| 2025-11-10 | 14.76 | $15.09 | 50100 |
| 2025-11-07 | 14.72 | $14.89 | 28700 |
| 2025-11-06 | 14.69 | $15.06 | 35200 |
| 2025-11-05 | 14.68 | $14.96 | 25400 |
| 2025-11-04 | 14.68 | $14.82 | 32500 |
| 2025-11-03 | 14.69 | $14.97 | 35900 |
| 2025-10-31 | 14.70 | $14.90 | 23000 |
| 2025-10-30 | 14.72 | $14.83 | 35611 |
| 2025-10-29 | 14.76 | $15.11 | 37100 |
| 2025-10-28 | 14.79 | $15.41 | 35700 |
| 2025-10-27 | 14.80 | $15.54 | 51330 |
| 2025-10-24 | 14.83 | $14.84 | 33632 |
| 2025-10-23 | 14.86 | $14.51 | 86200 |
| 2025-10-22 | 14.91 | $14.19 | 36500 |
| 2025-10-21 | 14.98 | $14.26 | 38800 |
| 2025-10-20 | 15.03 | $14.61 | 32400 |
| 2025-10-17 | 15.09 | $14.40 | 41900 |
| 2025-10-16 | 15.15 | $14.24 | 45708 |
| 2025-10-15 | 15.22 | $14.22 | 35000 |
| 2025-10-14 | 15.30 | $14.35 | 31332 |
| 2025-10-13 | 15.36 | $14.27 | 107311 |
| 2025-10-10 | 15.43 | $14.25 | 61929 |
| 2025-10-09 | 15.51 | $14.91 | 29117 |
| 2025-10-08 | 15.57 | $14.93 | 36400 |
| 2025-10-07 | 15.61 | $14.97 | 31800 |
| 2025-10-06 | 15.66 | $15.29 | 51600 |
| 2025-10-03 | 15.70 | $15.35 | 35500 |
| 2025-10-02 | 15.71 | $15.52 | 45900 |
| 2025-10-01 | 15.71 | $15.69 | 36909 |
| 2025-09-30 | 15.74 | $15.63 | 45500 |
| 2025-09-29 | 15.77 | $16.10 | 148022 |
| 2025-09-26 | 15.77 | $15.46 | 50000 |
| 2025-09-25 | 15.79 | $15.62 | 23000 |
| 2025-09-24 | 15.79 | $15.59 | 55403 |
| 2025-09-23 | 15.81 | $15.25 | 44540 |
| 2025-09-22 | 15.85 | $15.71 | 66800 |
| 2025-09-19 | 15.85 | $15.58 | 38321 |
| 2025-09-18 | 15.84 | $15.73 | 53300 |
| 2025-09-17 | 15.82 | $15.77 | 67514 |
| 2025-09-16 | 15.78 | $15.67 | 114100 |
| 2025-09-15 | 15.76 | $15.54 | 52200 |
| 2025-09-12 | 15.76 | $15.96 | 90500 |
| 2025-09-11 | 15.74 | $16.00 | 75627 |
| 2025-09-10 | 15.74 | $15.75 | 57900 |
| 2025-09-09 | 15.73 | $16.00 | 74500 |
| 2025-09-08 | 15.69 | $16.08 | 102007 |
| 2025-09-05 | 15.64 | $15.54 | 51100 |
| 2025-09-04 | 15.65 | $15.57 | 82400 |
| 2025-09-03 | 15.67 | $16.21 | 68418 |
| 2025-09-02 | 15.63 | $16.22 | 59622 |
| 2025-08-29 | 15.54 | $16.08 | 73400 |
| 2025-08-28 | 15.51 | $15.93 | 42317 |
| 2025-08-27 | 15.49 | $15.68 | 40300 |
| 2025-08-26 | 15.46 | $16.00 | 108819 |
| 2025-08-25 | 15.42 | $16.05 | 156920 |
| 2025-08-22 | 15.37 | $15.56 | 65208 |
| 2025-08-21 | 15.38 | $15.53 | 38769 |
| 2025-08-20 | 15.37 | $15.26 | 43611 |
| 2025-08-19 | 15.38 | $14.99 | 72956 |
| 2025-08-18 | 15.39 | $15.30 | 54910 |
| 2025-08-15 | 15.37 | $15.57 | 33500 |
| 2025-08-14 | 15.34 | $15.56 | 49100 |
| 2025-08-13 | 15.29 | $15.89 | 57064 |
| 2025-08-12 | 15.23 | $15.60 | 37211 |
| 2025-08-11 | 15.18 | $15.10 | 41000 |
| 2025-08-08 | 15.14 | $15.21 | 45315 |
| 2025-08-07 | 15.07 | $15.74 | 91712 |
| 2025-08-06 | 14.97 | $15.99 | 126500 |
| 2025-08-05 | 14.86 | $15.36 | 148400 |
| 2025-08-04 | 14.79 | $14.43 | 153800 |
| 2025-08-01 | 14.74 | $15.40 | 104537 |
| 2025-07-31 | 14.65 | $15.54 | 79010 |
| 2025-07-30 | 14.56 | $15.18 | 101600 |
| 2025-07-29 | 14.48 | $15.18 | 103200 |
| 2025-07-28 | 14.38 | $14.94 | 167938 |
| 2025-07-25 | 14.29 | $15.76 | 124520 |
| 2025-07-24 | 14.15 | $15.49 | 127610 |
| 2025-07-23 | 14.03 | $15.42 | 105606 |
| 2025-07-22 | 13.89 | $15.14 | 114100 |
| 2025-07-21 | 13.73 | $14.97 | 128200 |
| 2025-07-18 | 13.53 | $14.86 | 106043 |
| 2025-07-17 | 13.34 | $14.63 | 104508 |
| 2025-07-16 | 13.15 | $14.56 | 113600 |
| 2025-07-15 | 12.97 | $14.72 | 131226 |
| 2025-07-14 | 12.77 | $14.22 | 99000 |
| 2025-07-11 | 12.58 | $13.80 | 72818 |
| 2025-07-10 | 12.41 | $13.87 | 97748 |
| 2025-07-09 | 12.25 | $13.65 | 106300 |
| 2025-07-08 | 12.10 | $14.00 | 406600 |
| 2025-07-07 | 11.92 | $13.38 | 122450 |
| 2025-07-03 | 11.78 | $13.78 | 62300 |
| 2025-07-02 | 11.60 | $13.69 | 80000 |
| 2025-07-01 | 11.43 | $13.48 | 86134 |
| 2025-06-30 | 11.26 | $13.31 | 97803 |
| 2025-06-27 | 11.10 | $13.07 | 65700 |
| 2025-06-26 | 10.95 | $12.91 | 96100 |
| 2025-06-25 | 10.80 | $13.11 | 198046 |
| 2025-06-24 | 10.64 | $12.57 | 192900 |
| 2025-06-23 | 10.51 | $12.08 | 181800 |
| 2025-06-20 | 10.41 | $11.00 | 223700 |
| 2025-06-18 | 10.35 | $10.89 | 128219 |
| 2025-06-17 | 10.30 | $10.96 | 123600 |
| 2025-06-16 | 10.28 | $10.85 | 87812 |
| 2025-06-13 | 10.28 | $10.80 | 100210 |
| 2025-06-12 | 10.29 | $10.42 | 72900 |
| 2025-06-11 | 10.32 | $10.44 | 66600 |
| 2025-06-10 | 10.33 | $10.59 | 61132 |
| 2025-06-09 | 10.33 | $10.61 | 77500 |
| 2025-06-06 | 10.31 | $10.51 | 67165 |
| 2025-06-05 | 10.32 | $10.46 | 58600 |
| 2025-06-04 | 10.32 | $10.32 | 70800 |
| 2025-06-03 | 10.39 | $10.21 | 83135 |
| 2025-06-02 | 10.48 | $10.04 | 65000 |
| 2025-05-30 | 10.55 | $10.06 | 79100 |
| 2025-05-29 | 10.62 | $10.25 | 74500 |
| 2025-05-28 | 10.65 | $9.89 | 94705 |
| 2025-05-27 | 10.70 | $9.87 | 73600 |
| 2025-05-23 | 10.74 | $10.01 | 70700 |
| 2025-05-22 | 10.73 | $9.97 | 50537 |
| 2025-05-21 | 10.71 | $9.86 | 56438 |
| 2025-05-20 | 10.68 | $9.94 | 98338 |
| 2025-05-19 | 10.62 | $10.52 | 62326 |
| 2025-05-16 | 10.52 | $10.85 | 40700 |
| 2025-05-15 | 10.40 | $10.98 | 30644 |
| 2025-05-14 | 10.24 | $10.95 | 40228 |
| 2025-05-13 | 10.10 | $10.73 | 88325 |
| 2025-05-12 | 9.98 | $10.47 | 69626 |
| 2025-05-09 | 9.88 | $10.32 | 29824 |
| 2025-05-08 | 9.82 | $10.70 | 33902 |
| 2025-05-07 | 9.75 | $10.53 | 91416 |
| 2025-05-06 | 9.75 | $11.66 | 100713 |
| 2025-05-05 | 9.71 | $11.98 | 147211 |
| 2025-05-02 | 9.69 | $11.51 | 194624 |
| 2025-05-01 | 9.74 | $11.31 | 150000 |
| 2025-04-30 | 9.81 | $10.99 | 226348 |
| 2025-04-29 | 9.91 | $10.91 | 164037 |
| 2025-04-28 | 10.03 | $10.53 | 166700 |
| 2025-04-25 | 10.17 | $9.90 | 170229 |
| 2025-04-24 | 10.35 | $9.63 | 169600 |
| 2025-04-23 | 10.55 | $9.13 | 195504 |
| 2025-04-22 | 10.79 | $8.77 | 205261 |
| 2025-04-21 | 11.06 | $8.58 | 160874 |
| 2025-04-17 | 11.32 | $8.33 | 211700 |
| 2025-04-16 | 11.60 | $7.91 | 363309 |
| 2025-04-15 | 11.91 | $8.15 | 322139 |
| 2025-04-14 | 12.23 | $8.37 | 362900 |
| 2025-04-11 | 12.52 | $8.37 | 308224 |
| 2025-04-10 | 12.80 | $9.09 | 202136 |
| 2025-04-09 | 13.04 | $9.44 | 589146 |
| 2025-04-08 | 13.26 | $10.45 | 95338 |
| 2025-04-07 | 13.42 | $10.89 | 110746 |
| 2025-04-04 | 13.55 | $11.49 | 153440 |
| 2025-04-03 | 13.69 | $12.63 | 79500 |
| 2025-04-02 | 13.76 | $12.63 | 64212 |
| 2025-04-01 | 13.81 | $13.08 | 121200 |
| 2025-03-31 | 13.81 | $13.17 | 57700 |
| 2025-03-28 | 13.79 | $13.29 | 78200 |
| 2025-03-27 | 13.77 | $13.59 | 71119 |
| 2025-03-26 | 13.76 | $13.71 | 44449 |
| 2025-03-25 | 13.78 | $13.85 | 48400 |
| 2025-03-24 | 13.79 | $14.11 | 49800 |
| 2025-03-21 | 13.79 | $13.91 | 74703 |
| 2025-03-20 | 13.82 | $13.88 | 68700 |
| 2025-03-19 | 13.84 | $14.16 | 77600 |
| 2025-03-18 | 13.87 | $14.43 | 67100 |
| 2025-03-17 | 13.83 | $14.22 | 70800 |
| 2025-03-14 | 13.85 | $13.88 | 64135 |
| 2025-03-13 | 13.90 | $13.89 | 46700 |
| 2025-03-12 | 13.94 | $13.87 | 58400 |
| 2025-03-11 | 13.97 | $13.78 | 68000 |
| 2025-03-10 | 13.99 | $13.52 | 68431 |
| 2025-03-07 | 13.98 | $14.21 | 59242 |
| 2025-03-06 | 13.93 | $14.07 | 79700 |
| 2025-03-05 | 13.87 | $13.50 | 101151 |
| 2025-03-04 | 13.84 | $13.18 | 75245 |
| 2025-03-03 | 13.80 | $12.66 | 80429 |
| 2025-02-28 | 13.80 | $12.93 | 58400 |
| 2025-02-27 | 13.79 | $13.46 | 79429 |
| 2025-02-26 | 13.76 | $14.00 | 72500 |
| 2025-02-25 | 13.70 | $14.21 | 59526 |
| 2025-02-24 | 13.63 | $14.02 | 42300 |
| 2025-02-21 | 13.57 | $14.45 | 72400 |
| 2025-02-20 | 13.49 | $14.38 | 77300 |
| 2025-02-19 | 13.41 | $14.74 | 86600 |
| 2025-02-18 | 13.32 | $13.54 | 67600 |
| 2025-02-14 | 13.29 | $14.67 | 91700 |
| 2025-02-13 | 13.19 | $14.88 | 61009 |
| 2025-02-12 | 13.07 | $14.69 | 58704 |
| 2025-02-11 | 12.94 | $14.46 | 47123 |
| 2025-02-10 | 12.81 | $14.19 | 55106 |
| 2025-02-07 | 12.70 | $13.26 | 79300 |
| 2025-02-06 | 12.66 | $13.21 | 45200 |
| 2025-02-05 | 12.63 | $13.04 | 33646 |
| 2025-02-04 | 12.63 | $12.82 | 54900 |
| 2025-02-03 | 12.64 | $12.39 | 37025 |
| 2025-01-31 | 12.67 | $12.59 | 30531 |
| 2025-01-30 | 12.69 | $12.85 | 64646 |
| 2025-01-29 | 12.72 | $12.84 | 44500 |
| 2025-01-28 | 12.76 | $12.77 | 52626 |
| 2025-01-27 | 12.81 | $12.75 | 81900 |
| 2025-01-24 | 12.85 | $12.84 | 62048 |
| 2025-01-23 | 12.87 | $12.82 | 49413 |
| 2025-01-22 | 12.88 | $12.80 | 44718 |
| 2025-01-21 | 12.89 | $13.08 | 35813 |
| 2025-01-17 | 12.87 | $12.91 | 32129 |
| 2025-01-16 | 12.88 | $12.55 | 49224 |
| 2025-01-15 | 12.92 | $12.56 | 45202 |
| 2025-01-14 | 12.98 | $12.09 | 36020 |
| 2025-01-13 | 13.08 | $11.90 | 42916 |
| 2025-01-10 | 13.18 | $11.85 | 77700 |
| 2025-01-08 | 13.28 | $12.51 | 41018 |
| 2025-01-07 | 13.36 | $12.72 | 34000 |
| 2025-01-06 | 13.41 | $12.95 | 22900 |
| 2025-01-03 | 13.45 | $13.05 | 70615 |
| 2025-01-02 | 13.47 | $12.87 | 50938 |
| 2024-12-31 | 13.50 | $13.18 | 77941 |
| 2024-12-30 | 13.51 | $13.35 | 39314 |
| 2024-12-27 | 13.49 | $13.65 | 40545 |
| 2024-12-26 | 13.46 | $13.72 | 56427 |
| 2024-12-24 | 13.39 | $13.54 | 53827 |
| 2024-12-23 | 13.33 | $13.20 | 38815 |
| 2024-12-20 | 13.27 | $13.18 | 145400 |
| 2024-12-19 | 13.22 | $12.85 | 53121 |
| 2024-12-18 | 13.20 | $12.81 | 65829 |
| 2024-12-17 | 13.17 | $13.04 | 45947 |
| 2024-12-16 | 13.14 | $13.43 | 38935 |
| 2024-12-13 | 13.10 | $13.80 | 73108 |
| 2024-12-12 | 13.05 | $13.99 | 76400 |
| 2024-12-11 | 12.95 | $13.83 | 69552 |
| 2024-12-10 | 12.91 | $13.83 | 68300 |
| 2024-12-09 | 12.92 | $14.22 | 107819 |
| 2024-12-06 | 12.92 | $13.80 | 41606 |
| 2024-12-05 | 12.95 | $13.59 | 58400 |
| 2024-12-04 | 12.98 | $13.57 | 60543 |
| 2024-12-03 | 13.02 | $13.43 | 63418 |
| 2024-12-02 | 13.07 | $13.32 | 63800 |
| 2024-11-29 | 13.11 | $13.01 | 38500 |
| 2024-11-27 | 13.16 | $13.05 | 124906 |
| 2024-11-26 | 13.22 | $12.35 | 45600 |
| 2024-11-25 | 13.32 | $12.20 | 61800 |
| 2024-11-22 | 13.41 | $12.04 | 62537 |
| 2024-11-21 | 13.49 | $12.17 | 80200 |
| 2024-11-20 | 13.58 | $12.45 | 99301 |
| 2024-11-19 | 13.65 | $12.30 | 90600 |
| 2024-11-18 | 13.76 | $12.46 | 98943 |
| 2024-11-15 | 13.86 | $12.65 | 118300 |
| 2024-11-14 | 13.95 | $12.64 | 155135 |
| 2024-11-13 | 14.03 | $12.17 | 285105 |
| 2024-11-12 | 14.13 | $13.03 | 180730 |
| 2024-11-11 | 14.19 | $14.04 | 88726 |
| 2024-11-08 | 14.23 | $14.03 | 64038 |
| 2024-11-07 | 14.32 | $14.44 | 123439 |
| 2024-11-06 | 14.38 | $14.30 | 74600 |
| 2024-11-05 | 14.47 | $14.40 | 111400 |
| 2024-11-04 | 14.57 | $14.36 | 75644 |
| 2024-11-01 | 14.69 | $14.03 | 71808 |
| 2024-10-31 | 14.84 | $14.09 | 55622 |
| 2024-10-30 | 14.98 | $14.33 | 156600 |
| 2024-10-29 | 15.09 | $14.32 | 77300 |
| 2024-10-28 | 15.15 | $13.89 | 80503 |
| 2024-10-25 | 15.24 | $13.79 | 106300 |
| 2024-10-24 | 15.33 | $13.81 | 80600 |
| 2024-10-23 | 15.43 | $14.01 | 72000 |
| 2024-10-22 | 15.50 | $14.39 | 58439 |
| 2024-10-21 | 15.56 | $14.47 | 79518 |
| 2024-10-18 | 15.58 | $14.46 | 66014 |
| 2024-10-17 | 15.61 | $14.33 | 85811 |
| 2024-10-16 | 15.65 | $14.15 | 70443 |
| 2024-10-15 | 15.67 | $14.06 | 132850 |
| 2024-10-14 | 15.70 | $14.93 | 100711 |
| 2024-10-11 | 15.70 | $15.75 | 64100 |
| 2024-10-10 | 15.69 | $15.71 | 58800 |
| 2024-10-09 | 15.67 | $16.02 | 99337 |
| 2024-10-08 | 15.62 | $16.45 | 128900 |
| 2024-10-07 | 15.55 | $16.85 | 105200 |
| 2024-10-04 | 15.46 | $17.05 | 182946 |
| 2024-10-03 | 15.37 | $16.87 | 346514 |
| 2024-10-02 | 15.29 | $16.44 | 484742 |
| 2024-10-01 | 15.24 | $15.50 | 229689 |
| 2024-09-30 | 15.23 | $15.75 | 153100 |
| 2024-09-27 | 15.23 | $15.55 | 141300 |
| 2024-09-26 | 15.20 | $15.78 | 113832 |
| 2024-09-25 | 15.17 | $15.42 | 59009 |
| 2024-09-24 | 15.16 | $15.62 | 82200 |
| 2024-09-23 | 15.15 | $15.00 | 69518 |
| 2024-09-20 | 15.19 | $14.99 | 100000 |
| 2024-09-19 | 15.22 | $15.08 | 40308 |
| 2024-09-18 | 15.25 | $14.67 | 44900 |
| 2024-09-17 | 15.31 | $14.65 | 53200 |
| 2024-09-16 | 15.38 | $14.89 | 37500 |
| 2024-09-13 | 15.41 | $15.42 | 32922 |
| 2024-09-12 | 15.39 | $15.31 | 30126 |
| 2024-09-11 | 15.38 | $15.19 | 49400 |
| 2024-09-10 | 15.37 | $15.02 | 34606 |
| 2024-09-09 | 15.37 | $15.03 | 60506 |
| 2024-09-06 | 15.37 | $15.20 | 37100 |
| 2024-09-05 | 15.36 | $15.35 | 40348 |
| 2024-09-04 | 15.34 | $15.35 | 45600 |
| 2024-09-03 | 15.32 | $15.23 | 66032 |
| 2024-08-30 | 15.29 | $15.78 | 60733 |
| 2024-08-29 | 15.23 | $15.04 | 39900 |
| 2024-08-28 | 15.22 | $15.08 | 62242 |
| 2024-08-27 | 15.22 | $15.33 | 71715 |
| 2024-08-26 | 15.21 | $15.46 | 140800 |
| 2024-08-23 | 15.19 | $15.76 | 64635 |
| 2024-08-22 | 15.14 | $15.50 | 54219 |
| 2024-08-21 | 15.10 | $15.73 | 79841 |
| 2024-08-20 | 15.03 | $15.91 | 152424 |
| 2024-08-19 | 14.96 | $16.03 | 124445 |
| 2024-08-16 | 14.86 | $15.48 | 77528 |
| 2024-08-15 | 14.77 | $15.02 | 70536 |
| 2024-08-14 | 14.73 | $15.09 | 50000 |
| 2024-08-13 | 14.67 | $15.04 | 54100 |
| 2024-08-12 | 14.64 | $15.01 | 59376 |
| 2024-08-09 | 14.63 | $14.99 | 37900 |
| 2024-08-08 | 14.64 | $15.02 | 51611 |
| 2024-08-07 | 14.66 | $14.98 | 111937 |
| 2024-08-06 | 14.65 | $14.91 | 124200 |
| 2024-08-05 | 14.69 | $14.72 | 110800 |
| 2024-08-02 | 14.72 | $14.53 | 98000 |
| 2024-08-01 | 14.72 | $14.88 | 72728 |
| 2024-07-31 | 14.69 | $15.08 | 123936 |
| 2024-07-30 | 14.63 | $15.01 | 168100 |
| 2024-07-29 | 14.58 | $15.04 | 107951 |
| 2024-07-26 | 14.52 | $14.84 | 74820 |
| 2024-07-25 | 14.49 | $14.62 | 72630 |
| 2024-07-24 | 14.44 | $14.43 | 98918 |
| 2024-07-23 | 14.40 | $14.41 | 97645 |
| 2024-07-22 | 14.35 | $14.16 | 75888 |
| 2024-07-19 | 14.31 | $13.69 | 80206 |
| 2024-07-18 | 14.27 | $14.07 | 121813 |
| 2024-07-17 | 14.22 | $14.04 | 145578 |
| 2024-07-16 | 14.17 | $14.42 | 177319 |
| 2024-07-15 | 14.08 | $14.79 | 163503 |
| 2024-07-12 | 13.97 | $15.08 | 96388 |
| 2024-07-11 | 13.84 | $15.45 | 122821 |
| 2024-07-10 | 13.70 | $14.85 | 221944 |
| 2024-07-09 | 13.58 | $15.75 | 263802 |
| 2024-07-08 | 13.44 | $15.30 | 146191 |
| 2024-07-05 | 13.32 | $14.55 | 72560 |
| 2024-07-03 | 13.24 | $14.21 | 70128 |
| 2024-07-02 | 13.18 | $13.91 | 49526 |
| 2024-07-01 | 13.11 | $13.91 | 60299 |
| 2024-06-28 | 13.03 | $13.92 | 93104 |
| 2024-06-27 | 12.95 | $14.31 | 142104 |
| 2024-06-26 | 12.84 | $13.62 | 51165 |
| 2024-06-25 | 12.77 | $13.58 | 56732 |
| 2024-06-24 | 12.69 | $13.45 | 38078 |
| 2024-06-21 | 12.62 | $13.21 | 110650 |
| 2024-06-20 | 12.56 | $13.05 | 42454 |
| 2024-06-18 | 12.51 | $13.05 | 42161 |
| 2024-06-17 | 12.46 | $12.92 | 25413 |
| 2024-06-14 | 12.41 | $12.73 | 25947 |
| 2024-06-13 | 12.38 | $12.52 | 21729 |
| 2024-06-12 | 12.35 | $12.60 | 25881 |
| 2024-06-11 | 12.32 | $12.54 | 43002 |
| 2024-06-10 | 12.28 | $12.56 | 38833 |
| 2024-06-07 | 12.24 | $12.83 | 36895 |
| 2024-06-06 | 12.18 | $12.85 | 45449 |
| 2024-06-05 | 12.11 | $13.12 | 78895 |
| 2024-06-04 | 12.03 | $12.88 | 50502 |
| 2024-06-03 | 11.99 | $12.49 | 26633 |
| 2024-05-31 | 11.96 | $12.40 | 27663 |
| 2024-05-30 | 11.93 | $12.27 | 29618 |
| 2024-05-29 | 11.89 | $12.11 | 18443 |
| 2024-05-28 | 11.86 | $12.15 | 38811 |
| 2024-05-24 | 11.84 | $12.11 | 74921 |
| 2024-05-23 | 11.80 | $12.01 | 35411 |
| 2024-05-22 | 11.76 | $12.06 | 24977 |
| 2024-05-21 | 11.72 | $12.05 | 54336 |
| 2024-05-20 | 11.68 | $12.01 | 60429 |
| 2024-05-17 | 11.63 | $11.93 | 21710 |
| 2024-05-16 | 11.59 | $12.10 | 30407 |
| 2024-05-15 | 11.53 | $11.91 | 24442 |
| 2024-05-14 | 11.48 | $11.92 | 24019 |
| 2024-05-13 | 11.42 | $11.91 | 25426 |
| 2024-05-10 | 11.39 | $11.68 | 17946 |
| 2024-05-09 | 11.38 | $11.63 | 23166 |
| 2024-05-08 | 11.37 | $11.47 | 27093 |
| 2024-05-07 | 11.37 | $11.55 | 40933 |
| 2024-05-06 | 11.37 | $11.96 | 19342 |
| 2024-05-03 | 11.34 | $11.96 | 52562 |
| 2024-05-02 | 11.31 | $11.77 | 33815 |
| 2024-05-01 | 11.29 | $11.56 | 19841 |
| 2024-04-30 | 11.26 | $11.54 | 13763 |
| 2024-04-29 | 11.23 | $11.58 | 24844 |
| 2024-04-26 | 11.19 | $11.43 | 28573 |
| 2024-04-25 | 11.14 | $11.20 | 21054 |
| 2024-04-24 | 11.11 | $11.23 | 23130 |
| 2024-04-23 | 11.08 | $11.27 | 26915 |
| 2024-04-22 | 11.02 | $11.08 | 30654 |
| 2024-04-19 | 10.98 | $10.97 | 18412 |
| 2024-04-18 | 10.93 | $10.91 | 28002 |
| 2024-04-17 | 10.88 | $11.01 | 34719 |
| 2024-04-16 | 10.81 | $10.78 | 44883 |
| 2024-04-15 | 10.77 | $11.21 | 25838 |
| 2024-04-12 | 10.70 | $11.43 | 37894 |
| 2024-04-11 | 10.63 | $11.56 | 30543 |
| 2024-04-10 | 10.57 | $11.44 | 34844 |
| 2024-04-09 | 10.51 | $11.50 | 28401 |
| 2024-04-08 | 10.42 | $11.45 | 33848 |
| 2024-04-05 | 10.31 | $11.36 | 32862 |
| 2024-04-04 | 10.22 | $11.19 | 54362 |
| 2024-04-03 | 10.16 | $11.09 | 45054 |
| 2024-04-02 | 10.10 | $10.89 | 44657 |
| 2024-04-01 | 10.05 | $10.75 | 43221 |
| 2024-03-28 | 9.99 | $10.57 | 34800 |
| 2024-03-27 | 9.91 | $10.59 | 42235 |
| 2024-03-26 | 9.83 | $10.48 | 31606 |
| 2024-03-25 | 9.76 | $10.22 | 36295 |
| 2024-03-22 | 9.71 | $10.14 | 52014 |
| 2024-03-21 | 9.67 | $9.93 | 15349 |
| 2024-03-20 | 9.63 | $9.93 | 18215 |
| 2024-03-19 | 9.60 | $9.76 | 31731 |
| 2024-03-18 | 9.58 | $9.85 | 24870 |
| 2024-03-15 | 9.56 | $9.93 | 51227 |
| 2024-03-14 | 9.56 | $9.91 | 70206 |
| 2024-03-13 | 9.56 | $10.39 | 56857 |
| 2024-03-12 | 9.52 | $10.33 | 83579 |
| 2024-03-11 | 9.49 | $9.69 | 46086 |
| 2024-03-08 | 9.47 | $9.25 | 78712 |
| 2024-03-07 | 9.49 | $9.59 | 30219 |
| 2024-03-06 | 9.50 | $9.92 | 70439 |
| 2024-03-05 | 9.50 | $9.90 | 68734 |
| 2024-03-04 | 9.48 | $9.83 | 244666 |
| 2024-03-01 | 9.47 | $9.59 | 92226 |
| 2024-02-29 | 9.48 | $8.96 | 23779 |
| 2024-02-28 | 9.51 | $9.03 | 48240 |
| 2024-02-27 | 9.54 | $9.11 | 34648 |
| 2024-02-26 | 9.58 | $9.17 | 23782 |
| 2024-02-23 | 9.62 | $9.23 | 41845 |
| 2024-02-22 | 9.66 | $9.27 | 18933 |
| 2024-02-21 | 9.70 | $9.24 | 61336 |
| 2024-02-20 | 9.72 | $9.36 | 19296 |
| 2024-02-16 | 9.74 | $9.55 | 15180 |
| 2024-02-15 | 9.73 | $9.94 | 46546 |
| 2024-02-14 | 9.70 | $9.91 | 26237 |
| 2024-02-13 | 9.67 | $9.54 | 41141 |
| 2024-02-12 | 9.67 | $9.64 | 29941 |
| 2024-02-09 | 9.67 | $9.42 | 47773 |
| 2024-02-08 | 9.68 | $9.62 | 37698 |
| 2024-02-07 | 9.67 | $9.85 | 30556 |
| 2024-02-06 | 9.67 | $9.78 | 47078 |
| 2024-02-05 | 9.66 | $9.51 | 63959 |
| 2024-02-02 | 9.68 | $9.76 | 33046 |
| 2024-02-01 | 9.68 | $9.76 | 33206 |
| 2024-01-31 | 9.68 | $9.60 | 35025 |
| 2024-01-30 | 9.69 | $9.54 | 47105 |
| 2024-01-29 | 9.71 | $9.92 | 33961 |
| 2024-01-26 | 9.71 | $10.03 | 43764 |
| 2024-01-25 | 9.69 | $10.00 | 35455 |
| 2024-01-24 | 9.67 | $9.94 | 71758 |
| 2024-01-23 | 9.62 | $9.79 | 64015 |
| 2024-01-22 | 9.62 | $9.62 | 57745 |
| 2024-01-19 | 9.62 | $9.48 | 52127 |
| 2024-01-18 | 9.62 | $9.35 | 49991 |
| 2024-01-17 | 9.62 | $9.21 | 71653 |
| 2024-01-16 | 9.66 | $9.54 | 41482 |
| 2024-01-12 | 9.67 | $9.67 | 58184 |
| 2024-01-11 | 9.69 | $9.62 | 59294 |
| 2024-01-10 | 9.70 | $9.52 | 76996 |
| 2024-01-09 | 9.71 | $9.67 | 60695 |
| 2024-01-08 | 9.69 | $9.69 | 48220 |
| 2024-01-05 | 9.68 | $9.83 | 68901 |
| 2024-01-04 | 9.64 | $9.90 | 63028 |
| 2024-01-03 | 9.57 | $9.67 | 110434 |
| 2024-01-02 | 9.51 | $9.78 | 61897 |
| 2023-12-29 | 9.42 | $9.93 | 117718 |
| 2023-12-28 | 9.33 | $9.91 | 156257 |
| 2023-12-27 | 9.26 | $9.64 | 64872 |
| 2023-12-26 | 9.20 | $9.58 | 89997 |
| 2023-12-22 | 9.15 | $9.00 | 222883 |
| 2023-12-21 | 9.14 | $9.80 | 135026 |
| 2023-12-20 | 9.06 | $9.52 | 91346 |
| 2023-12-19 | 9.01 | $9.49 | 53084 |
| 2023-12-18 | 8.97 | $9.44 | 35437 |
| 2023-12-15 | 8.93 | $9.94 | 158528 |
| 2023-12-14 | 8.87 | $9.88 | 90937 |
| 2023-12-13 | 8.82 | $10.00 | 76335 |
| 2023-12-12 | 8.81 | $9.88 | 96499 |
| 2023-12-11 | 8.82 | $9.56 | 67873 |
| 2023-12-08 | 8.78 | $9.34 | 92489 |
| 2023-12-07 | 8.74 | $9.54 | 117039 |
| 2023-12-06 | 8.69 | $8.98 | 89359 |
| 2023-12-05 | 8.67 | $8.58 | 73563 |
| 2023-12-04 | 8.66 | $8.34 | 107094 |
| 2023-12-01 | 8.67 | $8.14 | 85626 |
| 2023-11-30 | 8.68 | $8.02 | 1.1M |
| 2023-11-29 | 8.70 | $8.52 | 48297 |
| 2023-11-28 | 8.68 | $8.54 | 83924 |
| 2023-11-27 | 8.66 | $8.56 | 89848 |
| 2023-11-24 | 8.63 | $8.65 | 64726 |
| 2023-11-22 | 8.61 | $8.32 | 71330 |
| 2023-11-21 | 8.60 | $8.57 | 45791 |
| 2023-11-20 | 8.58 | $8.59 | 72248 |
| 2023-11-17 | 8.55 | $8.59 | 87782 |
| 2023-11-16 | 8.52 | $8.70 | 99190 |
| 2023-11-15 | 8.50 | $8.97 | 175296 |
| 2023-11-14 | 8.48 | $9.82 | 80139 |
| 2023-11-13 | 8.43 | $10.13 | 163435 |
| 2023-11-10 | 8.36 | $8.74 | 40339 |
| 2023-11-09 | 8.37 | $8.55 | 39975 |
| 2023-11-08 | 8.40 | $8.55 | 26641 |
| 2023-11-07 | 8.43 | $8.43 | 27081 |
| 2023-11-06 | 8.46 | $8.46 | 12422 |
| 2023-11-03 | 8.50 | $8.50 | 15227 |
| 2023-11-02 | 8.56 | $8.41 | 18394 |
| 2023-11-01 | 8.61 | $8.30 | 9614 |
| 2023-10-31 | 8.67 | $8.23 | 17385 |
| 2023-10-30 | 8.72 | $8.17 | 16430 |
| 2023-10-27 | 8.78 | $8.01 | 26011 |
| 2023-10-26 | 8.85 | $8.07 | 16202 |
| 2023-10-25 | 8.92 | $8.13 | 20126 |
| 2023-10-24 | 8.99 | $8.17 | 17809 |
| 2023-10-23 | 9.06 | $8.01 | 16567 |
| 2023-10-20 | 9.15 | $8.13 | 32766 |
| 2023-10-19 | 9.24 | $8.20 | 42726 |
| 2023-10-18 | 9.32 | $8.51 | 55395 |
| 2023-10-17 | 9.40 | $8.94 | 12770 |
| 2023-10-16 | 9.45 | $8.78 | 10932 |
| 2023-10-13 | 9.50 | $8.86 | 21000 |
| 2023-10-12 | 9.52 | $9.04 | 36166 |
| 2023-10-11 | 9.56 | $9.17 | 31256 |
| 2023-10-10 | 9.59 | $9.11 | 49580 |
| 2023-10-09 | 9.61 | $9.34 | 9026 |
| 2023-10-06 | 9.63 | $9.61 | 17163 |
| 2023-10-05 | 9.64 | $9.37 | 15354 |
| 2023-10-04 | 9.67 | $9.49 | 29070 |
| 2023-10-03 | 9.72 | $9.34 | 60844 |
| 2023-10-02 | 9.78 | $9.31 | 17831 |
| 2023-09-29 | 9.84 | $9.42 | 24322 |
| 2023-09-28 | 9.90 | $9.47 | 28463 |
| 2023-09-27 | 9.97 | $9.45 | 30763 |
| 2023-09-26 | 10.04 | $9.71 | 31924 |
| 2023-09-25 | 10.09 | $9.84 | 19220 |
| 2023-09-22 | 10.13 | $9.90 | 23005 |
| 2023-09-21 | 10.18 | $9.80 | 20047 |
| 2023-09-20 | 10.25 | $9.99 | 19298 |
| 2023-09-19 | 10.31 | $9.97 | 13421 |
| 2023-09-18 | 10.36 | $9.76 | 42807 |
| 2023-09-15 | 10.42 | $9.33 | 181141 |
| 2023-09-14 | 10.50 | $9.86 | 22909 |
| 2023-09-13 | 10.56 | $9.68 | 37275 |
| 2023-09-12 | 10.63 | $9.49 | 158957 |
| 2023-09-11 | 10.72 | $9.82 | 25365 |
| 2023-09-08 | 10.80 | $9.80 | 42692 |
| 2023-09-07 | 10.88 | $9.95 | 64163 |
| 2023-09-06 | 10.94 | $10.45 | 21263 |
| 2023-09-05 | 10.99 | $10.53 | 23571 |
| 2023-09-01 | 11.05 | $10.55 | 27215 |
| 2023-08-31 | 11.15 | $10.56 | 41803 |
| 2023-08-30 | 11.24 | $10.98 | 20256 |
| 2023-08-29 | 11.30 | $10.92 | 83018 |
| 2023-08-28 | 11.36 | $10.68 | 23516 |
| 2023-08-25 | 11.44 | $10.59 | 36324 |
| 2023-08-24 | 11.49 | $10.94 | 9519 |
| 2023-08-23 | 11.50 | $11.17 | 15534 |
| 2023-08-22 | 11.50 | $11.10 | 50204 |
| 2023-08-21 | 11.50 | $11.03 | 17815 |
| 2023-08-18 | 11.50 | $10.94 | 30021 |
| 2023-08-17 | 11.50 | $10.97 | 19965 |
| 2023-08-16 | 11.50 | $11.03 | 28198 |
| 2023-08-15 | 11.50 | $11.11 | 31074 |
| 2023-08-14 | 11.49 | $11.32 | 19747 |
| 2023-08-11 | 11.49 | $11.39 | 26592 |
| 2023-08-10 | 11.51 | $11.38 | 20318 |
| 2023-08-09 | 11.53 | $11.23 | 33377 |
| 2023-08-08 | 11.56 | $11.42 | 56253 |
| 2023-08-07 | 11.56 | $11.74 | 89370 |
| 2023-08-04 | 11.53 | $12.46 | 33597 |
| 2023-08-03 | 11.46 | $12.37 | 61864 |
| 2023-08-02 | 11.40 | $12.20 | 52539 |
| 2023-08-01 | 11.33 | $12.08 | 33688 |
| 2023-07-31 | 11.28 | $12.34 | 60381 |
| 2023-07-28 | 11.22 | $11.58 | 55979 |
| 2023-07-27 | 11.20 | $11.07 | 55015 |
| 2023-07-26 | 11.19 | $11.16 | 15175 |
| 2023-07-25 | 11.19 | $11.11 | 11270 |
| 2023-07-24 | 11.19 | $11.05 | 19783 |
| 2023-07-21 | 11.19 | $11.01 | 13073 |
| 2023-07-20 | 11.20 | $11.02 | 77520 |
| 2023-07-19 | 11.23 | $10.89 | 74748 |
| 2023-07-18 | 11.27 | $10.95 | 50316 |
| 2023-07-17 | 11.31 | $11.35 | 34602 |
| 2023-07-14 | 11.31 | $11.71 | 26454 |
| 2023-07-13 | 11.30 | $11.95 | 20627 |
| 2023-07-12 | 11.28 | $11.76 | 34939 |
| 2023-07-11 | 11.25 | $11.39 | 50784 |
| 2023-07-10 | 11.26 | $11.13 | 19837 |
| 2023-07-07 | 11.29 | $11.17 | 43845 |
| 2023-07-06 | 11.32 | $10.99 | 42682 |
| 2023-07-05 | 11.36 | $10.94 | 40335 |
| 2023-07-03 | 11.39 | $11.07 | 24458 |
| 2023-06-30 | 11.43 | $11.02 | 37067 |
| 2023-06-29 | 11.46 | $11.17 | 44716 |
| 2023-06-28 | 11.46 | $11.01 | 22076 |
| 2023-06-27 | 11.49 | $11.15 | 28758 |
| 2023-06-26 | 11.51 | $10.98 | 85024 |
| 2023-06-23 | 11.54 | $11.09 | 40606 |
| 2023-06-22 | 11.58 | $11.26 | 25723 |
| 2023-06-21 | 11.60 | $11.52 | 35338 |
| 2023-06-20 | 11.62 | $11.76 | 110330 |
| 2023-06-16 | 11.65 | $11.76 | 437773 |
| 2023-06-15 | 11.68 | $11.41 | 78721 |
| 2023-06-14 | 11.73 | $11.47 | 34412 |
| 2023-06-13 | 11.79 | $11.46 | 55295 |
| 2023-06-12 | 11.85 | $11.33 | 36806 |
| 2023-06-09 | 11.96 | $11.52 | 34952 |
| 2023-06-08 | 12.08 | $11.69 | 37240 |
| 2023-06-07 | 12.18 | $11.74 | 25485 |
| 2023-06-06 | 12.29 | $11.77 | 55991 |
| 2023-06-05 | 12.39 | $11.68 | 37939 |
| 2023-06-02 | 12.50 | $11.87 | 54499 |
| 2023-06-01 | 12.58 | $11.50 | 34558 |
| 2023-05-31 | 12.68 | $11.32 | 97694 |
| 2023-05-30 | 12.78 | $11.42 | 42263 |
| 2023-05-26 | 12.88 | $11.70 | 49327 |
| 2023-05-25 | 12.96 | $11.52 | 54988 |
| 2023-05-24 | 13.04 | $11.86 | 42028 |
| 2023-05-23 | 13.11 | $11.77 | 40893 |
| 2023-05-22 | 13.20 | $11.88 | 46838 |
| 2023-05-19 | 13.29 | $12.26 | 41071 |
| 2023-05-18 | 13.37 | $12.34 | 41356 |
| 2023-05-17 | 13.44 | $12.47 | 53223 |
| 2023-05-16 | 13.52 | $12.70 | 55182 |
| 2023-05-15 | 13.58 | $12.68 | 169221 |
| 2023-05-12 | 13.65 | $13.55 | 22895 |
| 2023-05-11 | 13.67 | $13.81 | 16060 |
| 2023-05-10 | 13.69 | $13.78 | 21489 |
| 2023-05-09 | 13.71 | $13.89 | 20115 |
| 2023-05-08 | 13.72 | $13.79 | 9902 |
| 2023-05-05 | 13.75 | $13.85 | 20387 |
| 2023-05-04 | 13.77 | $13.49 | 18202 |
| 2023-05-03 | 13.81 | $13.47 | 11724 |
| 2023-05-02 | 13.86 | $13.42 | 19553 |
| 2023-05-01 | 13.91 | $13.35 | 6575 |
| 2023-04-28 | 13.98 | $13.26 | 50625 |
| 2023-04-27 | 14.03 | $13.24 | 24505 |
| 2023-04-26 | 14.07 | $13.27 | 27113 |
| 2023-04-25 | 14.10 | $13.47 | 32773 |
| 2023-04-24 | 14.13 | $13.66 | 13236 |
| 2023-04-21 | 14.13 | $13.84 | 17269 |
| 2023-04-20 | 14.14 | $13.87 | 28398 |
| 2023-04-19 | 14.15 | $13.95 | 21138 |
| 2023-04-18 | 14.16 | $14.02 | 12650 |
| 2023-04-17 | 14.16 | $14.03 | 23304 |
| 2023-04-14 | 14.16 | $14.03 | 18851 |
| 2023-04-13 | 14.16 | $14.11 | 16767 |
| 2023-04-12 | 14.17 | $14.15 | 13795 |
| 2023-04-11 | 14.17 | $14.20 | 7338 |
| 2023-04-10 | 14.17 | $14.33 | 33841 |
| 2023-04-06 | 14.17 | $14.27 | 12378 |
| 2023-04-05 | 14.18 | $14.26 | 8674 |
| 2023-04-04 | 14.19 | $14.44 | 39247 |
| 2023-04-03 | 14.19 | $14.50 | 20897 |
| 2023-03-31 | 14.19 | $14.73 | 35830 |
| 2023-03-30 | 14.20 | $14.32 | 50811 |
| 2023-03-29 | 14.23 | $13.87 | 11770 |
| 2023-03-28 | 14.27 | $13.88 | 27797 |
| 2023-03-27 | 14.29 | $14.22 | 28023 |
| 2023-03-24 | 14.29 | $13.62 | 58756 |
| 2023-03-23 | 14.33 | $13.98 | 78312 |
| 2023-03-22 | 14.38 | $14.13 | 25047 |
| 2023-03-21 | 14.42 | $14.05 | 22263 |
| 2023-03-20 | 14.47 | $14.14 | 26253 |
| 2023-03-17 | 14.54 | $13.93 | 130589 |
| 2023-03-16 | 14.62 | $14.06 | 26526 |
| 2023-03-15 | 14.70 | $14.24 | 48682 |
| 2023-03-14 | 14.78 | $14.30 | 18556 |
| 2023-03-13 | 14.86 | $14.17 | 25390 |
| 2023-03-10 | 14.93 | $14.27 | 31418 |
| 2023-03-09 | 15.02 | $14.50 | 58011 |
| 2023-03-08 | 15.10 | $14.52 | 17691 |
| 2023-03-07 | 15.18 | $14.35 | 25781 |
| 2023-03-06 | 15.25 | $14.60 | 35668 |
| 2023-03-03 | 15.31 | $14.95 | 33933 |
| 2023-03-02 | 15.38 | $14.73 | 11089 |
| 2023-03-01 | 15.47 | $14.68 | 46446 |
| 2023-02-28 | 15.54 | $14.32 | 75291 |
| 2023-02-27 | 15.62 | $14.27 | 35517 |
| 2023-02-24 | 15.71 | $14.42 | 63524 |
| 2023-02-23 | 15.81 | $14.93 | 33937 |
| 2023-02-22 | 15.85 | $14.90 | 36941 |
| 2023-02-21 | 15.88 | $15.10 | 68399 |
| 2023-02-17 | 15.90 | $15.51 | 85363 |
| 2023-02-16 | 15.91 | $15.63 | 41642 |
| 2023-02-15 | 15.90 | $15.63 | 22256 |
| 2023-02-14 | 15.89 | $15.85 | 41669 |
| 2023-02-13 | 15.88 | $15.80 | 34700 |
| 2023-02-10 | 15.88 | $15.72 | 31269 |
| 2023-02-09 | 15.86 | $16.04 | 35639 |
| 2023-02-08 | 15.83 | $15.99 | 19954 |
| 2023-02-07 | 15.80 | $16.14 | 39019 |
| 2023-02-06 | 15.75 | $15.83 | 41083 |
| 2023-02-03 | 15.71 | $15.79 | 25583 |
| 2023-02-02 | 15.68 | $16.40 | 34767 |
| 2023-02-01 | 15.61 | $16.48 | 49521 |
| 2023-01-31 | 15.50 | $16.12 | 124311 |
| 2023-01-30 | 15.38 | $15.75 | 28321 |
| 2023-01-27 | 15.27 | $16.15 | 31780 |
| 2023-01-26 | 15.13 | $16.45 | 48303 |
| 2023-01-25 | 14.99 | $15.64 | 25382 |
| 2023-01-24 | 14.89 | $15.57 | 23068 |
| 2023-01-23 | 14.79 | $15.53 | 31720 |
| 2023-01-20 | 14.70 | $15.61 | 25529 |
| 2023-01-19 | 14.60 | $15.53 | 136247 |
| 2023-01-18 | 14.51 | $15.49 | 31460 |
| 2023-01-17 | 14.42 | $15.48 | 69878 |
| 2023-01-13 | 14.33 | $15.83 | 38323 |
| 2023-01-12 | 14.25 | $15.29 | 17834 |
| 2023-01-11 | 14.21 | $15.61 | 40265 |
| 2023-01-10 | 14.16 | $15.27 | 35795 |
| 2023-01-09 | 14.15 | $15.11 | 52149 |
| 2023-01-06 | 14.14 | $15.17 | 33157 |
| 2023-01-05 | 14.11 | $15.11 | 45351 |
| 2023-01-04 | 14.09 | $15.00 | 73800 |
| 2023-01-03 | 14.08 | $14.29 | 56970 |
| 2022-12-30 | 14.12 | $13.71 | 122854 |
| 2022-12-29 | 14.18 | $13.55 | 21477 |
| 2022-12-28 | 14.24 | $13.31 | 96673 |
| 2022-12-27 | 14.27 | $13.77 | 70674 |
| 2022-12-23 | 14.28 | $13.49 | 20525 |
| 2022-12-22 | 14.30 | $13.64 | 41653 |
| 2022-12-21 | 14.33 | $13.68 | 54745 |
| 2022-12-20 | 14.35 | $13.63 | 51603 |
| 2022-12-19 | 14.37 | $13.75 | 70218 |
| 2022-12-16 | 14.38 | $13.72 | 429961 |
| 2022-12-15 | 14.42 | $13.59 | 147611 |
| 2022-12-14 | 14.44 | $14.31 | 72951 |
| 2022-12-13 | 14.43 | $14.48 | 86919 |
| 2022-12-12 | 14.43 | $14.70 | 108583 |
| 2022-12-09 | 14.49 | $15.01 | 80126 |
| 2022-12-08 | 14.48 | $14.84 | 154274 |
| 2022-12-07 | 14.47 | $14.54 | 54900 |
| 2022-12-06 | 14.48 | $14.79 | 75108 |
| 2022-12-05 | 14.51 | $14.86 | 59087 |
| 2022-12-02 | 14.55 | $15.05 | 85034 |
| 2022-12-01 | 14.54 | $14.80 | 66058 |
| 2022-11-30 | 14.54 | $14.78 | 122590 |
| 2022-11-29 | 14.53 | $13.95 | 85258 |
| 2022-11-28 | 14.54 | $13.90 | 35538 |
| 2022-11-25 | 14.56 | $14.00 | 52363 |
| 2022-11-23 | 14.59 | $14.28 | 39932 |
| 2022-11-22 | 14.63 | $13.95 | 30733 |
| 2022-11-21 | 14.67 | $14.03 | 39264 |
| 2022-11-18 | 14.69 | $14.08 | 50257 |
| 2022-11-17 | 14.78 | $14.47 | 38441 |
| 2022-11-16 | 14.82 | $13.92 | 81482 |
| 2022-11-15 | 14.90 | $14.24 | 73634 |
| 2022-11-14 | 14.98 | $14.37 | 380055 |
| 2022-11-11 | 15.07 | $15.96 | 379994 |
| 2022-11-10 | 15.05 | $14.85 | 39827 |
| 2022-11-09 | 15.10 | $14.48 | 31047 |
| 2022-11-08 | 15.15 | $14.88 | 28666 |
| 2022-11-07 | 15.19 | $15.33 | 78509 |
| 2022-11-04 | 15.27 | $15.67 | 36364 |
| 2022-11-03 | 15.30 | $14.86 | 37800 |
| 2022-11-02 | 15.41 | $14.80 | 61158 |
| 2022-11-01 | 15.52 | $14.54 | 37904 |
| 2022-10-31 | 15.65 | $14.16 | 65151 |
| 2022-10-28 | 15.78 | $14.35 | 52089 |
| 2022-10-27 | 15.86 | $14.60 | 46414 |
| 2022-10-26 | 15.95 | $15.04 | 313945 |
| 2022-10-25 | 16.04 | $14.69 | 59345 |
| 2022-10-24 | 16.15 | $14.51 | 233756 |
| 2022-10-21 | 16.26 | $15.90 | 58526 |
| 2022-10-20 | 16.32 | $15.33 | 24642 |
| 2022-10-19 | 16.43 | $15.35 | 37099 |
| 2022-10-18 | 16.54 | $16.00 | 64482 |
| 2022-10-17 | 16.62 | $16.00 | 89892 |
| 2022-10-14 | 16.69 | $15.62 | 29028 |
| 2022-10-13 | 16.78 | $15.81 | 46897 |
| 2022-10-12 | 16.86 | $15.50 | 39780 |
| 2022-10-11 | 16.93 | $15.75 | 63692 |
| 2022-10-10 | 16.99 | $16.82 | 60766 |
| 2022-10-07 | 17.03 | $16.46 | 27521 |
| 2022-10-06 | 17.08 | $17.06 | 41837 |
| 2022-10-05 | 17.12 | $16.84 | 34885 |
| 2022-10-04 | 17.16 | $17.25 | 68919 |
| 2022-10-03 | 17.16 | $16.68 | 46848 |
| 2022-09-30 | 17.22 | $16.07 | 42541 |
| 2022-09-29 | 17.30 | $16.26 | 103340 |
| 2022-09-28 | 17.38 | $16.87 | 40304 |
| 2022-09-27 | 17.39 | $17.01 | 70449 |
| 2022-09-26 | 17.42 | $16.59 | 49299 |
| 2022-09-23 | 17.47 | $17.14 | 92672 |
| 2022-09-22 | 17.52 | $17.50 | 56585 |
| 2022-09-21 | 17.52 | $17.54 | 58092 |
| 2022-09-20 | 17.52 | $17.66 | 51164 |
| 2022-09-19 | 17.52 | $17.39 | 36197 |
| 2022-09-16 | 17.54 | $17.34 | 126965 |
| 2022-09-15 | 17.57 | $17.42 | 75577 |
| 2022-09-14 | 17.57 | $16.88 | 59856 |
| 2022-09-13 | 17.62 | $17.06 | 73940 |
| 2022-09-12 | 17.67 | $17.48 | 41920 |
| 2022-09-09 | 17.68 | $17.52 | 65721 |
| 2022-09-08 | 17.69 | $17.80 | 70802 |
| 2022-09-07 | 17.66 | $17.76 | 154321 |
| 2022-09-06 | 17.64 | $17.24 | 88064 |
| 2022-09-02 | 17.64 | $17.78 | 83489 |
| 2022-09-01 | 17.59 | $17.78 | 81217 |
| 2022-08-31 | 17.53 | $17.82 | 105925 |
| 2022-08-30 | 17.46 | $17.11 | 107538 |
| 2022-08-29 | 17.41 | $17.50 | 115121 |
| 2022-08-26 | 17.32 | $17.63 | 133460 |
| 2022-08-25 | 17.26 | $18.09 | 217182 |
| 2022-08-24 | 17.18 | $17.69 | 83605 |
| 2022-08-23 | 17.10 | $17.50 | 90120 |
| 2022-08-22 | 17.02 | $17.66 | 161071 |
| 2022-08-19 | 16.95 | $17.71 | 111564 |
| 2022-08-18 | 16.87 | $17.90 | 154773 |
| 2022-08-17 | 16.80 | $17.55 | 117984 |
| 2022-08-16 | 16.73 | $17.83 | 85230 |
| 2022-08-15 | 16.65 | $18.03 | 103832 |
| 2022-08-12 | 16.55 | $17.75 | 150787 |
| 2022-08-11 | 16.43 | $17.74 | 399963 |
| 2022-08-10 | 16.32 | $17.13 | 69443 |
| 2022-08-09 | 16.26 | $17.35 | 121893 |
| 2022-08-08 | 16.20 | $17.27 | 149249 |
| 2022-08-05 | 16.11 | $16.70 | 75691 |
| 2022-08-04 | 16.09 | $16.66 | 88203 |
| 2022-08-03 | 16.09 | $16.42 | 58152 |
| 2022-08-02 | 16.05 | $16.06 | 121199 |
| 2022-08-01 | 16.03 | $15.65 | 151870 |
| 2022-07-29 | 16.06 | $16.50 | 234898 |
| 2022-07-28 | 16.07 | $16.45 | 64649 |
| 2022-07-27 | 16.05 | $16.17 | 72670 |
| 2022-07-26 | 16.05 | $15.77 | 90498 |
| 2022-07-25 | 16.08 | $16.31 | 77801 |
| 2022-07-22 | 16.10 | $16.14 | 87146 |
| 2022-07-21 | 16.08 | $16.61 | 66271 |
| 2022-07-20 | 16.05 | $16.11 | 55283 |
| 2022-07-19 | 16.02 | $16.17 | 44016 |
| 2022-07-18 | 15.96 | $16.04 | 133594 |
| 2022-07-15 | 15.91 | $15.37 | 96662 |
| 2022-07-14 | 15.92 | $15.55 | 136567 |
| 2022-07-13 | 15.89 | $15.98 | 119605 |
| 2022-07-12 | 15.81 | $16.03 | 101008 |
| 2022-07-11 | 15.77 | $15.52 | 75415 |
| 2022-07-08 | 15.77 | $16.27 | 107448 |
| 2022-07-07 | 15.76 | $16.67 | 162028 |
| 2022-07-06 | 15.69 | $15.70 | 69053 |
| 2022-07-05 | 15.65 | $15.53 | 210608 |
| 2022-07-01 | 15.61 | $16.37 | 58861 |
| 2022-06-30 | 15.52 | $16.57 | 246808 |
| 2022-06-29 | 15.40 | $16.06 | 84623 |
| 2022-06-28 | 15.32 | $16.32 | 69059 |
| 2022-06-27 | 15.22 | $16.19 | 81108 |
| 2022-06-24 | 15.13 | $16.87 | 220848 |
| 2022-06-23 | 14.98 | $15.69 | 68569 |
| 2022-06-22 | 14.88 | $16.00 | 171241 |
| 2022-06-21 | 14.79 | $15.41 | 133866 |
| 2022-06-17 | 14.75 | $15.15 | 338013 |
| 2022-06-16 | 14.73 | $14.96 | 121118 |
| 2022-06-15 | 14.70 | $15.55 | 131533 |
| 2022-06-14 | 14.65 | $14.95 | 114887 |
| 2022-06-13 | 14.63 | $14.47 | 112945 |
| 2022-06-10 | 14.63 | $15.14 | 95998 |
| 2022-06-09 | 14.57 | $15.60 | 134261 |
| 2022-06-08 | 14.48 | $16.02 | 174363 |
| 2022-06-07 | 14.36 | $15.18 | 91280 |
| 2022-06-06 | 14.27 | $14.95 | 136957 |
| 2022-06-03 | 14.23 | $14.65 | 161894 |
| 2022-06-02 | 14.25 | $14.59 | 63361 |
| 2022-06-01 | 14.32 | $14.32 | 90720 |
| 2022-05-31 | 14.39 | $14.45 | 236735 |
| 2022-05-27 | 14.45 | $14.18 | 223596 |
| 2022-05-26 | 14.52 | $14.50 | 99882 |
| 2022-05-25 | 14.53 | $13.86 | 112659 |
| 2022-05-24 | 14.57 | $13.73 | 146703 |
| 2022-05-23 | 14.60 | $14.18 | 90952 |
| 2022-05-20 | 14.62 | $14.64 | 62912 |
| 2022-05-19 | 14.60 | $14.60 | 177119 |
| 2022-05-18 | 14.58 | $14.35 | 241812 |
| 2022-05-17 | 14.66 | $14.61 | 230113 |
| 2022-05-16 | 14.76 | $14.63 | 165717 |
| 2022-05-13 | 14.90 | $14.44 | 234965 |
| 2022-05-12 | 15.09 | $13.91 | 223529 |
| 2022-05-11 | 15.34 | $13.77 | 209863 |
| 2022-05-10 | 15.60 | $13.71 | 186340 |
| 2022-05-09 | 15.88 | $13.32 | 263511 |
| 2022-05-06 | 16.16 | $14.14 | 134244 |
| 2022-05-05 | 16.42 | $15.15 | 110173 |
| 2022-05-04 | 16.60 | $15.99 | 113115 |
| 2022-05-03 | 16.72 | $15.64 | 120515 |
| 2022-05-02 | 16.85 | $15.71 | 112513 |
| 2022-04-29 | 16.94 | $15.48 | 128850 |
| 2022-04-28 | 17.00 | $14.75 | 149745 |
| 2022-04-27 | 17.08 | $14.61 | 145262 |
| 2022-04-26 | 17.14 | $14.36 | 138083 |
| 2022-04-25 | 17.21 | $14.63 | 357319 |
| 2022-04-22 | 17.26 | $14.19 | 437040 |
| 2022-04-21 | 17.39 | $14.25 | 1.2M |
| 2022-04-20 | 17.51 | $15.83 | 428390 |
| 2022-04-19 | 17.54 | $16.67 | 666816 |
| 2022-04-18 | 17.50 | $17.44 | 364997 |
| 2022-04-14 | 17.48 | $18.34 | 187478 |
| 2022-04-13 | 17.35 | $18.86 | 540070 |
| 2022-04-12 | 17.20 | $19.01 | 527890 |
| 2022-04-11 | 16.93 | $19.14 | 383854 |
| 2022-04-08 | 16.67 | $19.03 | 398819 |
| 2022-04-07 | 16.46 | $19.34 | 441916 |
| 2022-04-06 | 16.35 | $18.69 | 496981 |
| 2022-04-05 | 16.32 | $18.43 | 307748 |
| 2022-04-04 | 16.24 | $18.21 | 389394 |
| 2022-04-01 | 16.16 | $17.45 | 522217 |
| 2022-03-31 | 16.19 | $16.82 | 376143 |
| 2022-03-30 | 16.23 | $16.26 | 451848 |
| 2022-03-29 | 16.32 | $15.84 | 182530 |
| 2022-03-28 | 16.47 | $15.78 | 421186 |
| 2022-03-25 | 16.60 | $15.57 | 387642 |
| 2022-03-24 | 16.72 | $16.78 | 356093 |
| 2022-03-23 | 16.80 | $16.76 | 534630 |
| 2022-03-22 | 16.90 | $16.30 | 320926 |
| 2022-03-21 | 16.98 | $16.03 | 297796 |
| 2022-03-18 | 17.10 | $16.97 | 548046 |
| 2022-03-17 | 17.21 | $15.66 | 706628 |
| 2022-03-16 | 17.38 | $15.99 | 1.4M |
| 2022-03-15 | 17.55 | $13.53 | 723025 |
| 2022-03-14 | 17.78 | $13.94 | 823969 |
| 2022-03-11 | 18.00 | $14.90 | 810049 |
| 2022-03-10 | 18.19 | $17.06 | 684832 |
| 2022-03-09 | 18.29 | $18.11 | 252975 |
| 2022-03-08 | 18.30 | $16.77 | 399443 |
| 2022-03-07 | 18.34 | $16.70 | 765918 |
| 2022-03-04 | 18.40 | $18.00 | 380526 |
| 2022-03-03 | 18.37 | $17.64 | 521379 |
| 2022-03-02 | 18.38 | $17.99 | 536409 |
| 2022-03-01 | 18.39 | $18.87 | 268831 |
| 2022-02-28 | 18.36 | $18.34 | 413735 |
| 2022-02-25 | 18.28 | $18.03 | 448365 |
| 2022-02-24 | 18.20 | $18.49 | 502834 |
| 2022-02-23 | 18.16 | $18.61 | 268219 |
| 2022-02-22 | 18.11 | $17.96 | 473794 |
| 2022-02-18 | 18.09 | $18.51 | 321800 |
| 2022-02-17 | 18.03 | $19.13 | 314418 |
| 2022-02-16 | 17.95 | $18.93 | 352582 |
| 2022-02-15 | 17.87 | $19.46 | 250247 |
| 2022-02-14 | 17.75 | $18.11 | 166886 |
| 2022-02-11 | 17.71 | $18.42 | 227301 |
| 2022-02-10 | 17.63 | $18.69 | 239443 |
| 2022-02-09 | 17.57 | $19.09 | 245867 |
| 2022-02-08 | 17.46 | $18.29 | 256013 |
| 2022-02-07 | 17.38 | $17.61 | 286532 |
| 2022-02-04 | 17.32 | $17.83 | 187894 |
| 2022-02-03 | 17.26 | $17.44 | 228915 |
| 2022-02-02 | 17.20 | $17.80 | 213754 |
| 2022-02-01 | 17.11 | $18.27 | 231179 |
| 2022-01-31 | 17.03 | $18.20 | 386519 |
| 2022-01-28 | 16.93 | $16.68 | 260343 |
| 2022-01-27 | 16.91 | $16.55 | 360525 |
| 2022-01-26 | 16.84 | $17.59 | 335738 |
| 2022-01-25 | 16.72 | $17.61 | 226234 |
| 2022-01-24 | 16.64 | $17.53 | 576095 |
| 2022-01-21 | 16.56 | $17.41 | 267321 |
| 2022-01-20 | 16.50 | $17.45 | 225862 |
| 2022-01-19 | 16.46 | $17.34 | 206594 |
| 2022-01-18 | 16.38 | $17.12 | 248327 |
| 2022-01-14 | 16.34 | $17.18 | 212519 |
| 2022-01-13 | 16.31 | $16.97 | 214595 |
| 2022-01-12 | 16.28 | $17.39 | 262947 |
| 2022-01-11 | 16.23 | $16.98 | 278913 |
| 2022-01-10 | 16.21 | $16.67 | 187599 |
| 2022-01-07 | 16.25 | $16.46 | 247124 |
| 2022-01-06 | 16.28 | $16.47 | 203255 |
| 2022-01-05 | 16.32 | $16.24 | 306588 |
| 2022-01-04 | 16.33 | $16.06 | 343165 |
| 2022-01-03 | 16.31 | $16.70 | 210071 |
| 2021-12-31 | 16.24 | $16.28 | 327884 |
| 2021-12-30 | 16.23 | $16.13 | 291654 |
| 2021-12-29 | 16.24 | $15.13 | 271915 |
| 2021-12-28 | 16.33 | $15.37 | 187462 |
| 2021-12-27 | 16.42 | $15.83 | 201968 |
| 2021-12-23 | 16.46 | $16.09 | 110349 |
| 2021-12-22 | 16.52 | $16.12 | 223716 |
| 2021-12-21 | 16.59 | $16.57 | 167058 |
| 2021-12-20 | 16.65 | $15.89 | 151686 |
| 2021-12-17 | 16.74 | $16.31 | 873657 |
| 2021-12-16 | 16.81 | $16.54 | 395114 |
| 2021-12-15 | 16.89 | $16.39 | 411176 |
| 2021-12-14 | 16.95 | $16.35 | 437086 |
| 2021-12-13 | 17.06 | $16.66 | 417493 |
| 2021-12-10 | 17.30 | $17.32 | 360752 |
| 2021-12-09 | 17.52 | $17.12 | 357376 |
| 2021-12-08 | 17.69 | $17.38 | 368592 |
| 2021-12-07 | 17.84 | $16.34 | 332369 |
| 2021-12-06 | 18.05 | $15.60 | 476472 |
| 2021-12-03 | 18.30 | $15.30 | 758024 |
| 2021-12-02 | 18.58 | $16.24 | 365377 |
| 2021-12-01 | 18.83 | $16.24 | 461423 |
| 2021-11-30 | 19.07 | $16.87 | 340543 |
| 2021-11-29 | 19.27 | $17.20 | 394128 |
| 2021-11-26 | 19.43 | $16.75 | 425484 |
| 2021-11-24 | 19.63 | $17.23 | 127915 |
| 2021-11-23 | 19.82 | $17.58 | 164618 |
| 2021-11-22 | 19.99 | $17.61 | 214628 |
| 2021-11-19 | 20.18 | $17.86 | 364552 |
| 2021-11-18 | 20.36 | $17.68 | 428241 |
| 2021-11-17 | 20.61 | $18.16 | 531349 |
| 2021-11-16 | 20.83 | $17.53 | 1.2M |
| 2021-11-15 | 21.05 | $18.49 | 1.2M |
| 2021-11-12 | 21.21 | $21.57 | 217077 |
| 2021-11-11 | 21.19 | $21.55 | 306969 |
| 2021-11-10 | 21.19 | $20.63 | 197450 |
| 2021-11-09 | 21.26 | $20.33 | 124148 |
| 2021-11-08 | 21.33 | $20.60 | 112307 |
| 2021-11-05 | 21.39 | $20.67 | 208855 |
| 2021-11-04 | 21.44 | $20.80 | 190045 |
| 2021-11-03 | 21.46 | $21.27 | 153678 |
| 2021-11-02 | 21.43 | $20.97 | 186026 |
| 2021-11-01 | 21.42 | $20.98 | 100055 |
| 2021-10-29 | 21.37 | $20.26 | 205403 |
| 2021-10-28 | 21.38 | $20.88 | 87380 |
| 2021-10-27 | 21.38 | $21.05 | 148533 |
| 2021-10-26 | 21.34 | $20.91 | 231977 |
| 2021-10-25 | 21.33 | $21.47 | 169245 |
| 2021-10-22 | 21.31 | $21.42 | 225540 |
| 2021-10-21 | 21.29 | $22.60 | 155325 |
| 2021-10-20 | 21.25 | $22.58 | 208461 |
| 2021-10-19 | 21.21 | $22.04 | 175165 |
| 2021-10-18 | 21.14 | $21.67 | 210511 |
| 2021-10-15 | 21.08 | $21.20 | 121086 |
| 2021-10-14 | 21.08 | $21.50 | 133608 |
| 2021-10-13 | 21.07 | $21.98 | 131150 |
| 2021-10-12 | 21.07 | $21.77 | 326841 |
| 2021-10-11 | 21.07 | $21.76 | 285716 |
| 2021-10-08 | 21.11 | $21.75 | 519804 |
| 2021-10-07 | 21.16 | $21.17 | 241451 |
| 2021-10-06 | 21.27 | $20.62 | 170734 |
| 2021-10-05 | 21.40 | $20.69 | 197112 |
| 2021-10-04 | 21.57 | $20.05 | 243317 |
| 2021-10-01 | 21.76 | $20.54 | 111149 |
| 2021-09-30 | 21.91 | $20.84 | 213980 |
| 2021-09-29 | 22.08 | $20.22 | 385662 |
| 2021-09-28 | 22.24 | $20.74 | 200059 |
| 2021-09-27 | 22.33 | $21.14 | 369155 |
| 2021-09-24 | 22.42 | $20.87 | 582036 |
| 2021-09-23 | 22.50 | $21.80 | 157829 |
| 2021-09-22 | 22.53 | $21.86 | 278786 |
| 2021-09-21 | 22.55 | $20.65 | 218300 |
| 2021-09-20 | 22.56 | $20.50 | 506296 |
| 2021-09-17 | 22.55 | $21.20 | 466354 |
| 2021-09-16 | 22.47 | $21.24 | 144347 |
| 2021-09-15 | 22.41 | $21.90 | 263171 |
| 2021-09-14 | 22.30 | $21.86 | 239857 |
| 2021-09-13 | 22.22 | $22.55 | 147423 |
| 2021-09-10 | 22.13 | $22.82 | 138455 |
| 2021-09-09 | 22.06 | $23.31 | 225268 |
| 2021-09-08 | 22.03 | $23.29 | 325786 |
| 2021-09-07 | 21.95 | $24.10 | 579961 |
| 2021-09-03 | 21.77 | $23.86 | 129961 |
| 2021-09-02 | 21.55 | $23.45 | 219009 |
| 2021-09-01 | 21.38 | $24.24 | 395761 |
| 2021-08-31 | 21.17 | $23.40 | 298677 |
| 2021-08-30 | 20.99 | $22.52 | 246232 |
| 2021-08-27 | 20.89 | $22.90 | 181979 |
| 2021-08-26 | 20.74 | $22.53 | 376190 |
| 2021-08-25 | 20.61 | $22.46 | 381517 |
| 2021-08-24 | 20.50 | $22.12 | 308347 |
| 2021-08-23 | 20.36 | $20.91 | 320804 |
| 2021-08-20 | 20.34 | $20.24 | 245261 |
| 2021-08-19 | 20.38 | $19.75 | 271222 |
| 2021-08-18 | 20.49 | $19.92 | 252106 |
| 2021-08-17 | 20.65 | $19.78 | 294614 |
| 2021-08-16 | 20.81 | $20.16 | 233824 |
| 2021-08-13 | 20.98 | $20.88 | 240228 |
| 2021-08-12 | 21.12 | $21.33 | 476519 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
13.44
2026-08-07
Close Price
$13.71
Vol: 46825
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.53
Average
14.29
Maximum
22.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 13.44 | $13.71 | 46825 |
| 2026-08-06 | 13.41 | $14.12 | 19400 |
| 2026-08-05 | 13.34 | $13.77 | 13535 |
| 2026-08-04 | 13.29 | $13.83 | 24026 |
| 2026-08-03 | 13.23 | $13.95 | 28620 |
| 2026-07-31 | 13.16 | $13.87 | 21600 |
| 2026-07-30 | 13.08 | $13.76 | 38900 |
| 2026-07-29 | 13.01 | $13.50 | 30400 |
| 2026-07-28 | 12.96 | $13.26 | 33200 |
| 2026-07-27 | 12.93 | $13.24 | 57300 |
| 2026-07-24 | 12.90 | $12.87 | 30624 |
| 2026-07-23 | 12.90 | $12.70 | 25600 |
| 2026-07-22 | 12.92 | $12.90 | 30000 |
| 2026-07-21 | 12.92 | $12.98 | 18200 |
| 2026-07-20 | 12.92 | $13.26 | 31313 |
| 2026-07-17 | 12.88 | $13.08 | 39000 |
| 2026-07-16 | 12.86 | $13.24 | 47700 |
| 2026-07-15 | 12.82 | $13.20 | 42300 |
| 2026-07-14 | 12.78 | $12.80 | 25514 |
| 2026-07-13 | 12.78 | $12.76 | 24225 |
| 2026-07-10 | 12.78 | $12.84 | 27538 |
| 2026-07-09 | 12.77 | $12.93 | 28109 |
| 2026-07-08 | 12.75 | $13.09 | 42300 |
| 2026-07-07 | 12.72 | $12.59 | 45700 |
| 2026-07-06 | 12.73 | $12.64 | 54815 |
| 2026-07-02 | 12.74 | $12.39 | 60100 |
| 2026-07-01 | 12.78 | $12.72 | 62800 |
| 2026-06-30 | 12.79 | $12.12 | 66500 |
| 2026-06-29 | 12.86 | $12.28 | 44118 |
| 2026-06-26 | 12.92 | $11.85 | 76200 |
| 2026-06-25 | 13.03 | $11.74 | 46039 |
| 2026-06-24 | 13.16 | $12.12 | 57242 |
| 2026-06-23 | 13.27 | $12.31 | 58600 |
| 2026-06-22 | 13.37 | $12.07 | 88300 |
| 2026-06-18 | 13.51 | $12.39 | 255000 |
| 2026-06-17 | 13.63 | $12.72 | 65200 |
| 2026-06-16 | 13.73 | $13.09 | 42400 |
| 2026-06-15 | 13.79 | $13.20 | 62300 |
| 2026-06-12 | 13.86 | $13.43 | 73600 |
| 2026-06-11 | 13.90 | $13.67 | 52600 |
| 2026-06-10 | 13.92 | $13.64 | 43615 |
| 2026-06-09 | 13.95 | $13.29 | 41926 |
| 2026-06-08 | 14.02 | $13.06 | 65039 |
| 2026-06-05 | 14.13 | $13.24 | 40933 |
| 2026-06-04 | 14.22 | $13.61 | 32134 |
| 2026-06-03 | 14.28 | $13.55 | 54100 |
| 2026-06-02 | 14.36 | $13.88 | 42049 |
| 2026-06-01 | 14.41 | $13.82 | 58726 |
| 2026-05-29 | 14.47 | $13.51 | 46100 |
| 2026-05-28 | 14.57 | $13.49 | 60003 |
| 2026-05-27 | 14.69 | $13.89 | 37300 |
| 2026-05-26 | 14.77 | $13.91 | 62120 |
| 2026-05-22 | 14.86 | $13.58 | 61734 |
| 2026-05-21 | 15.00 | $13.69 | 40538 |
| 2026-05-20 | 15.13 | $13.85 | 37200 |
| 2026-05-19 | 15.27 | $14.11 | 92097 |
| 2026-05-18 | 15.39 | $13.68 | 92295 |
| 2026-05-15 | 15.57 | $15.30 | 45600 |
| 2026-05-14 | 15.60 | $15.46 | 39600 |
| 2026-05-13 | 15.62 | $15.89 | 54843 |
| 2026-05-12 | 15.59 | $15.83 | 92244 |
| 2026-05-11 | 15.56 | $15.47 | 46900 |
| 2026-05-08 | 15.57 | $15.69 | 43720 |
| 2026-05-07 | 15.56 | $15.80 | 27400 |
| 2026-05-06 | 15.53 | $15.73 | 35900 |
| 2026-05-05 | 15.51 | $15.51 | 28116 |
| 2026-05-04 | 15.51 | $15.55 | 21116 |
| 2026-05-01 | 15.51 | $15.70 | 21823 |
| 2026-04-30 | 15.49 | $15.40 | 26324 |
| 2026-04-29 | 15.50 | $15.51 | 31200 |
| 2026-04-28 | 15.50 | $15.55 | 24700 |
| 2026-04-27 | 15.49 | $15.63 | 39838 |
| 2026-04-24 | 15.48 | $15.72 | 47400 |
| 2026-04-23 | 15.45 | $15.14 | 107400 |
| 2026-04-22 | 15.48 | $15.50 | 55100 |
| 2026-04-21 | 15.48 | $15.72 | 43115 |
| 2026-04-20 | 15.46 | $15.74 | 42500 |
| 2026-04-17 | 15.43 | $15.70 | 41700 |
| 2026-04-16 | 15.40 | $15.72 | 97700 |
| 2026-04-15 | 15.36 | $14.97 | 309216 |
| 2026-04-14 | 15.41 | $14.75 | 52130 |
| 2026-04-13 | 15.48 | $14.75 | 99108 |
| 2026-04-10 | 15.55 | $15.02 | 104500 |
| 2026-04-09 | 15.61 | $14.98 | 72500 |
| 2026-04-08 | 15.67 | $15.15 | 175716 |
| 2026-04-07 | 15.73 | $15.15 | 78734 |
| 2026-04-06 | 15.79 | $15.29 | 17321 |
| 2026-04-02 | 15.84 | $15.21 | 34900 |
| 2026-04-01 | 15.91 | $15.77 | 16400 |
| 2026-03-31 | 15.92 | $15.45 | 25500 |
| 2026-03-30 | 15.97 | $15.26 | 35400 |
| 2026-03-27 | 16.05 | $15.28 | 33400 |
| 2026-03-26 | 16.13 | $15.80 | 32813 |
| 2026-03-25 | 16.16 | $16.32 | 38400 |
| 2026-03-24 | 16.15 | $15.84 | 35100 |
| 2026-03-23 | 16.18 | $15.96 | 36743 |
| 2026-03-20 | 16.20 | $15.81 | 34754 |
| 2026-03-19 | 16.25 | $16.42 | 32400 |
| 2026-03-18 | 16.23 | $16.03 | 24130 |
| 2026-03-17 | 16.25 | $16.20 | 24200 |
| 2026-03-16 | 16.25 | $16.15 | 34818 |
| 2026-03-13 | 16.26 | $16.10 | 32000 |
| 2026-03-12 | 16.28 | $15.65 | 15310 |
| 2026-03-11 | 16.35 | $16.00 | 17609 |
| 2026-03-10 | 16.38 | $16.41 | 46209 |
| 2026-03-09 | 16.38 | $16.29 | 34200 |
| 2026-03-06 | 16.39 | $16.06 | 17813 |
| 2026-03-05 | 16.43 | $16.25 | 33800 |
| 2026-03-04 | 16.44 | $16.45 | 26800 |
| 2026-03-03 | 16.44 | $16.44 | 35500 |
| 2026-03-02 | 16.44 | $16.61 | 40316 |
| 2026-02-27 | 16.43 | $16.52 | 24000 |
| 2026-02-26 | 16.42 | $16.71 | 23300 |
| 2026-02-25 | 16.39 | $16.89 | 37500 |
| 2026-02-24 | 16.33 | $16.48 | 28600 |
| 2026-02-23 | 16.32 | $16.17 | 30711 |
| 2026-02-20 | 16.33 | $16.38 | 29205 |
| 2026-02-19 | 16.33 | $16.30 | 21217 |
| 2026-02-18 | 16.33 | $16.24 | 27689 |
| 2026-02-17 | 16.34 | $16.19 | 35000 |
| 2026-02-13 | 16.36 | $16.10 | 30116 |
| 2026-02-12 | 16.38 | $15.89 | 33507 |
| 2026-02-11 | 16.44 | $16.40 | 31500 |
| 2026-02-10 | 16.44 | $16.71 | 103301 |
| 2026-02-09 | 16.41 | $16.06 | 75222 |
| 2026-02-06 | 16.45 | $16.36 | 36700 |
| 2026-02-05 | 16.46 | $15.93 | 73922 |
| 2026-02-04 | 16.51 | $15.92 | 42942 |
| 2026-02-03 | 16.57 | $16.43 | 44300 |
| 2026-02-02 | 16.59 | $17.01 | 32000 |
| 2026-01-30 | 16.55 | $16.93 | 45000 |
| 2026-01-29 | 16.51 | $16.99 | 31665 |
| 2026-01-28 | 16.45 | $17.03 | 24800 |
| 2026-01-27 | 16.39 | $16.83 | 47500 |
| 2026-01-26 | 16.35 | $16.88 | 30000 |
| 2026-01-23 | 16.29 | $16.81 | 27300 |
| 2026-01-22 | 16.24 | $16.79 | 40500 |
| 2026-01-21 | 16.18 | $16.85 | 48310 |
| 2026-01-20 | 16.11 | $16.13 | 23000 |
| 2026-01-16 | 16.11 | $16.46 | 39146 |
| 2026-01-15 | 16.07 | $16.37 | 49018 |
| 2026-01-14 | 16.04 | $16.32 | 49900 |
| 2026-01-13 | 16.01 | $16.38 | 43300 |
| 2026-01-12 | 15.97 | $17.22 | 103600 |
| 2026-01-09 | 15.84 | $16.42 | 34126 |
| 2026-01-08 | 15.77 | $16.78 | 48533 |
| 2026-01-07 | 15.67 | $16.74 | 39701 |
| 2026-01-06 | 15.55 | $16.52 | 64800 |
| 2026-01-05 | 15.45 | $15.98 | 40614 |
| 2026-01-02 | 15.40 | $15.83 | 51907 |
| 2025-12-31 | 15.35 | $15.64 | 20300 |
| 2025-12-30 | 15.32 | $15.71 | 28100 |
| 2025-12-29 | 15.28 | $15.94 | 36945 |
| 2025-12-26 | 15.21 | $15.89 | 37504 |
| 2025-12-24 | 15.14 | $15.64 | 28800 |
| 2025-12-23 | 15.09 | $15.48 | 42308 |
| 2025-12-22 | 15.05 | $15.32 | 47000 |
| 2025-12-19 | 15.02 | $14.96 | 116434 |
| 2025-12-18 | 15.02 | $14.80 | 37100 |
| 2025-12-17 | 15.05 | $14.60 | 29300 |
| 2025-12-16 | 15.09 | $14.33 | 24600 |
| 2025-12-15 | 15.17 | $14.73 | 10800 |
| 2025-12-12 | 15.22 | $14.96 | 37644 |
| 2025-12-11 | 15.25 | $15.26 | 35400 |
| 2025-12-10 | 15.25 | $15.29 | 44546 |
| 2025-12-09 | 15.24 | $15.27 | 48149 |
| 2025-12-08 | 15.24 | $15.41 | 45836 |
| 2025-12-05 | 15.22 | $15.62 | 29400 |
| 2025-12-04 | 15.18 | $15.56 | 36106 |
| 2025-12-03 | 15.14 | $15.79 | 35537 |
| 2025-12-02 | 15.07 | $15.65 | 36300 |
| 2025-12-01 | 15.01 | $15.61 | 30535 |
| 2025-11-28 | 14.95 | $15.42 | 27838 |
| 2025-11-26 | 14.90 | $15.08 | 52733 |
| 2025-11-25 | 14.88 | $15.22 | 35921 |
| 2025-11-24 | 14.84 | $14.84 | 38955 |
| 2025-11-21 | 14.84 | $14.23 | 76407 |
| 2025-11-20 | 14.91 | $14.60 | 28919 |
| 2025-11-19 | 14.94 | $14.81 | 43600 |
| 2025-11-18 | 14.96 | $15.25 | 47765 |
| 2025-11-17 | 14.93 | $15.36 | 70834 |
| 2025-11-14 | 14.88 | $14.32 | 43300 |
| 2025-11-13 | 14.94 | $14.79 | 32537 |
| 2025-11-12 | 14.95 | $15.14 | 34811 |
| 2025-11-11 | 14.93 | $14.96 | 23700 |
| 2025-11-10 | 14.93 | $15.09 | 50100 |
| 2025-11-07 | 14.91 | $14.89 | 28700 |
| 2025-11-06 | 14.92 | $15.06 | 35200 |
| 2025-11-05 | 14.90 | $14.96 | 25400 |
| 2025-11-04 | 14.90 | $14.82 | 32500 |
| 2025-11-03 | 14.90 | $14.97 | 35900 |
| 2025-10-31 | 14.90 | $14.90 | 23000 |
| 2025-10-30 | 14.90 | $14.83 | 35611 |
| 2025-10-29 | 14.90 | $15.11 | 37100 |
| 2025-10-28 | 14.88 | $15.41 | 35700 |
| 2025-10-27 | 14.83 | $15.54 | 51330 |
| 2025-10-24 | 14.75 | $14.84 | 33632 |
| 2025-10-23 | 14.74 | $14.51 | 86200 |
| 2025-10-22 | 14.77 | $14.19 | 36500 |
| 2025-10-21 | 14.83 | $14.26 | 38800 |
| 2025-10-20 | 14.89 | $14.61 | 32400 |
| 2025-10-17 | 14.92 | $14.40 | 41900 |
| 2025-10-16 | 14.97 | $14.24 | 45708 |
| 2025-10-15 | 15.05 | $14.22 | 35000 |
| 2025-10-14 | 15.14 | $14.35 | 31332 |
| 2025-10-13 | 15.22 | $14.27 | 107311 |
| 2025-10-10 | 15.32 | $14.25 | 61929 |
| 2025-10-09 | 15.43 | $14.91 | 29117 |
| 2025-10-08 | 15.48 | $14.93 | 36400 |
| 2025-10-07 | 15.54 | $14.97 | 31800 |
| 2025-10-06 | 15.60 | $15.29 | 51600 |
| 2025-10-03 | 15.64 | $15.35 | 35500 |
| 2025-10-02 | 15.67 | $15.52 | 45900 |
| 2025-10-01 | 15.68 | $15.69 | 36909 |
| 2025-09-30 | 15.68 | $15.63 | 45500 |
| 2025-09-29 | 15.69 | $16.10 | 148022 |
| 2025-09-26 | 15.64 | $15.46 | 50000 |
| 2025-09-25 | 15.66 | $15.62 | 23000 |
| 2025-09-24 | 15.67 | $15.59 | 55403 |
| 2025-09-23 | 15.67 | $15.25 | 44540 |
| 2025-09-22 | 15.72 | $15.71 | 66800 |
| 2025-09-19 | 15.72 | $15.58 | 38321 |
| 2025-09-18 | 15.73 | $15.73 | 53300 |
| 2025-09-17 | 15.74 | $15.77 | 67514 |
| 2025-09-16 | 15.73 | $15.67 | 114100 |
| 2025-09-15 | 15.74 | $15.54 | 52200 |
| 2025-09-12 | 15.76 | $15.96 | 90500 |
| 2025-09-11 | 15.74 | $16.00 | 75627 |
| 2025-09-10 | 15.71 | $15.75 | 57900 |
| 2025-09-09 | 15.71 | $16.00 | 74500 |
| 2025-09-08 | 15.68 | $16.08 | 102007 |
| 2025-09-05 | 15.63 | $15.54 | 51100 |
| 2025-09-04 | 15.64 | $15.57 | 82400 |
| 2025-09-03 | 15.65 | $16.21 | 68418 |
| 2025-09-02 | 15.59 | $16.22 | 59622 |
| 2025-08-29 | 15.52 | $16.08 | 73400 |
| 2025-08-28 | 15.47 | $15.93 | 42317 |
| 2025-08-27 | 15.42 | $15.68 | 40300 |
| 2025-08-26 | 15.39 | $16.00 | 108819 |
| 2025-08-25 | 15.33 | $16.05 | 156920 |
| 2025-08-22 | 15.25 | $15.56 | 65208 |
| 2025-08-21 | 15.22 | $15.53 | 38769 |
| 2025-08-20 | 15.18 | $15.26 | 43611 |
| 2025-08-19 | 15.18 | $14.99 | 72956 |
| 2025-08-18 | 15.20 | $15.30 | 54910 |
| 2025-08-15 | 15.18 | $15.57 | 33500 |
| 2025-08-14 | 15.14 | $15.56 | 49100 |
| 2025-08-13 | 15.10 | $15.89 | 57064 |
| 2025-08-12 | 15.02 | $15.60 | 37211 |
| 2025-08-11 | 14.96 | $15.10 | 41000 |
| 2025-08-08 | 14.94 | $15.21 | 45315 |
| 2025-08-07 | 14.91 | $15.74 | 91712 |
| 2025-08-06 | 14.82 | $15.99 | 126500 |
| 2025-08-05 | 14.70 | $15.36 | 148400 |
| 2025-08-04 | 14.63 | $14.43 | 153800 |
| 2025-08-01 | 14.65 | $15.40 | 104537 |
| 2025-07-31 | 14.58 | $15.54 | 79010 |
| 2025-07-30 | 14.47 | $15.18 | 101600 |
| 2025-07-29 | 14.40 | $15.18 | 103200 |
| 2025-07-28 | 14.32 | $14.94 | 167938 |
| 2025-07-25 | 14.25 | $15.76 | 124520 |
| 2025-07-24 | 14.09 | $15.49 | 127610 |
| 2025-07-23 | 13.95 | $15.42 | 105606 |
| 2025-07-22 | 13.79 | $15.14 | 114100 |
| 2025-07-21 | 13.65 | $14.97 | 128200 |
| 2025-07-18 | 13.51 | $14.86 | 106043 |
| 2025-07-17 | 13.37 | $14.63 | 104508 |
| 2025-07-16 | 13.23 | $14.56 | 113600 |
| 2025-07-15 | 13.09 | $14.72 | 131226 |
| 2025-07-14 | 12.92 | $14.22 | 99000 |
| 2025-07-11 | 12.79 | $13.80 | 72818 |
| 2025-07-10 | 12.68 | $13.87 | 97748 |
| 2025-07-09 | 12.56 | $13.65 | 106300 |
| 2025-07-08 | 12.44 | $14.00 | 406600 |
| 2025-07-07 | 12.28 | $13.38 | 122450 |
| 2025-07-03 | 12.16 | $13.78 | 62300 |
| 2025-07-02 | 11.99 | $13.69 | 80000 |
| 2025-07-01 | 11.81 | $13.48 | 86134 |
| 2025-06-30 | 11.63 | $13.31 | 97803 |
| 2025-06-27 | 11.46 | $13.07 | 65700 |
| 2025-06-26 | 11.29 | $12.91 | 96100 |
| 2025-06-25 | 11.12 | $13.11 | 198046 |
| 2025-06-24 | 10.91 | $12.57 | 192900 |
| 2025-06-23 | 10.73 | $12.08 | 181800 |
| 2025-06-20 | 10.59 | $11.00 | 223700 |
| 2025-06-18 | 10.55 | $10.89 | 128219 |
| 2025-06-17 | 10.51 | $10.96 | 123600 |
| 2025-06-16 | 10.46 | $10.85 | 87812 |
| 2025-06-13 | 10.42 | $10.80 | 100210 |
| 2025-06-12 | 10.38 | $10.42 | 72900 |
| 2025-06-11 | 10.38 | $10.44 | 66600 |
| 2025-06-10 | 10.37 | $10.59 | 61132 |
| 2025-06-09 | 10.35 | $10.61 | 77500 |
| 2025-06-06 | 10.32 | $10.51 | 67165 |
| 2025-06-05 | 10.30 | $10.46 | 58600 |
| 2025-06-04 | 10.29 | $10.32 | 70800 |
| 2025-06-03 | 10.28 | $10.21 | 83135 |
| 2025-06-02 | 10.29 | $10.04 | 65000 |
| 2025-05-30 | 10.32 | $10.06 | 79100 |
| 2025-05-29 | 10.34 | $10.25 | 74500 |
| 2025-05-28 | 10.35 | $9.89 | 94705 |
| 2025-05-27 | 10.40 | $9.87 | 73600 |
| 2025-05-23 | 10.46 | $10.01 | 70700 |
| 2025-05-22 | 10.50 | $9.97 | 50537 |
| 2025-05-21 | 10.56 | $9.86 | 56438 |
| 2025-05-20 | 10.63 | $9.94 | 98338 |
| 2025-05-19 | 10.71 | $10.52 | 62326 |
| 2025-05-16 | 10.73 | $10.85 | 40700 |
| 2025-05-15 | 10.71 | $10.98 | 30644 |
| 2025-05-14 | 10.69 | $10.95 | 40228 |
| 2025-05-13 | 10.66 | $10.73 | 88325 |
| 2025-05-12 | 10.65 | $10.47 | 69626 |
| 2025-05-09 | 10.67 | $10.32 | 29824 |
| 2025-05-08 | 10.71 | $10.70 | 33902 |
| 2025-05-07 | 10.71 | $10.53 | 91416 |
| 2025-05-06 | 10.72 | $11.66 | 100713 |
| 2025-05-05 | 10.63 | $11.98 | 147211 |
| 2025-05-02 | 10.48 | $11.51 | 194624 |
| 2025-05-01 | 10.38 | $11.31 | 150000 |
| 2025-04-30 | 10.28 | $10.99 | 226348 |
| 2025-04-29 | 10.20 | $10.91 | 164037 |
| 2025-04-28 | 10.13 | $10.53 | 166700 |
| 2025-04-25 | 10.09 | $9.90 | 170229 |
| 2025-04-24 | 10.11 | $9.63 | 169600 |
| 2025-04-23 | 10.16 | $9.13 | 195504 |
| 2025-04-22 | 10.26 | $8.77 | 205261 |
| 2025-04-21 | 10.42 | $8.58 | 160874 |
| 2025-04-17 | 10.61 | $8.33 | 211700 |
| 2025-04-16 | 10.85 | $7.91 | 363309 |
| 2025-04-15 | 11.16 | $8.15 | 322139 |
| 2025-04-14 | 11.48 | $8.37 | 362900 |
| 2025-04-11 | 11.81 | $8.37 | 308224 |
| 2025-04-10 | 12.17 | $9.09 | 202136 |
| 2025-04-09 | 12.50 | $9.44 | 589146 |
| 2025-04-08 | 12.82 | $10.45 | 95338 |
| 2025-04-07 | 13.07 | $10.89 | 110746 |
| 2025-04-04 | 13.29 | $11.49 | 153440 |
| 2025-04-03 | 13.48 | $12.63 | 79500 |
| 2025-04-02 | 13.57 | $12.63 | 64212 |
| 2025-04-01 | 13.67 | $13.08 | 121200 |
| 2025-03-31 | 13.74 | $13.17 | 57700 |
| 2025-03-28 | 13.80 | $13.29 | 78200 |
| 2025-03-27 | 13.85 | $13.59 | 71119 |
| 2025-03-26 | 13.88 | $13.71 | 44449 |
| 2025-03-25 | 13.89 | $13.85 | 48400 |
| 2025-03-24 | 13.90 | $14.11 | 49800 |
| 2025-03-21 | 13.88 | $13.91 | 74703 |
| 2025-03-20 | 13.87 | $13.88 | 68700 |
| 2025-03-19 | 13.87 | $14.16 | 77600 |
| 2025-03-18 | 13.84 | $14.43 | 67100 |
| 2025-03-17 | 13.78 | $14.22 | 70800 |
| 2025-03-14 | 13.74 | $13.88 | 64135 |
| 2025-03-13 | 13.72 | $13.89 | 46700 |
| 2025-03-12 | 13.70 | $13.87 | 58400 |
| 2025-03-11 | 13.68 | $13.78 | 68000 |
| 2025-03-10 | 13.67 | $13.52 | 68431 |
| 2025-03-07 | 13.69 | $14.21 | 59242 |
| 2025-03-06 | 13.64 | $14.07 | 79700 |
| 2025-03-05 | 13.59 | $13.50 | 101151 |
| 2025-03-04 | 13.60 | $13.18 | 75245 |
| 2025-03-03 | 13.64 | $12.66 | 80429 |
| 2025-02-28 | 13.75 | $12.93 | 58400 |
| 2025-02-27 | 13.83 | $13.46 | 79429 |
| 2025-02-26 | 13.87 | $14.00 | 72500 |
| 2025-02-25 | 13.86 | $14.21 | 59526 |
| 2025-02-24 | 13.82 | $14.02 | 42300 |
| 2025-02-21 | 13.80 | $14.45 | 72400 |
| 2025-02-20 | 13.73 | $14.38 | 77300 |
| 2025-02-19 | 13.67 | $14.74 | 86600 |
| 2025-02-18 | 13.55 | $13.54 | 67600 |
| 2025-02-14 | 13.55 | $14.67 | 91700 |
| 2025-02-13 | 13.44 | $14.88 | 61009 |
| 2025-02-12 | 13.28 | $14.69 | 58704 |
| 2025-02-11 | 13.14 | $14.46 | 47123 |
| 2025-02-10 | 13.00 | $14.19 | 55106 |
| 2025-02-07 | 12.87 | $13.26 | 79300 |
| 2025-02-06 | 12.83 | $13.21 | 45200 |
| 2025-02-05 | 12.79 | $13.04 | 33646 |
| 2025-02-04 | 12.76 | $12.82 | 54900 |
| 2025-02-03 | 12.76 | $12.39 | 37025 |
| 2025-01-31 | 12.80 | $12.59 | 30531 |
| 2025-01-30 | 12.82 | $12.85 | 64646 |
| 2025-01-29 | 12.82 | $12.84 | 44500 |
| 2025-01-28 | 12.81 | $12.77 | 52626 |
| 2025-01-27 | 12.82 | $12.75 | 81900 |
| 2025-01-24 | 12.82 | $12.84 | 62048 |
| 2025-01-23 | 12.82 | $12.82 | 49413 |
| 2025-01-22 | 12.82 | $12.80 | 44718 |
| 2025-01-21 | 12.83 | $13.08 | 35813 |
| 2025-01-17 | 12.80 | $12.91 | 32129 |
| 2025-01-16 | 12.79 | $12.55 | 49224 |
| 2025-01-15 | 12.81 | $12.56 | 45202 |
| 2025-01-14 | 12.84 | $12.09 | 36020 |
| 2025-01-13 | 12.92 | $11.90 | 42916 |
| 2025-01-10 | 13.02 | $11.85 | 77700 |
| 2025-01-08 | 13.15 | $12.51 | 41018 |
| 2025-01-07 | 13.22 | $12.72 | 34000 |
| 2025-01-06 | 13.27 | $12.95 | 22900 |
| 2025-01-03 | 13.30 | $13.05 | 70615 |
| 2025-01-02 | 13.33 | $12.87 | 50938 |
| 2024-12-31 | 13.38 | $13.18 | 77941 |
| 2024-12-30 | 13.40 | $13.35 | 39314 |
| 2024-12-27 | 13.40 | $13.65 | 40545 |
| 2024-12-26 | 13.37 | $13.72 | 56427 |
| 2024-12-24 | 13.34 | $13.54 | 53827 |
| 2024-12-23 | 13.32 | $13.20 | 38815 |
| 2024-12-20 | 13.33 | $13.18 | 145400 |
| 2024-12-19 | 13.34 | $12.85 | 53121 |
| 2024-12-18 | 13.40 | $12.81 | 65829 |
| 2024-12-17 | 13.46 | $13.04 | 45947 |
| 2024-12-16 | 13.50 | $13.43 | 38935 |
| 2024-12-13 | 13.51 | $13.80 | 73108 |
| 2024-12-12 | 13.48 | $13.99 | 76400 |
| 2024-12-11 | 13.43 | $13.83 | 69552 |
| 2024-12-10 | 13.38 | $13.83 | 68300 |
| 2024-12-09 | 13.34 | $14.22 | 107819 |
| 2024-12-06 | 13.24 | $13.80 | 41606 |
| 2024-12-05 | 13.18 | $13.59 | 58400 |
| 2024-12-04 | 13.14 | $13.57 | 60543 |
| 2024-12-03 | 13.10 | $13.43 | 63418 |
| 2024-12-02 | 13.06 | $13.32 | 63800 |
| 2024-11-29 | 13.03 | $13.01 | 38500 |
| 2024-11-27 | 13.04 | $13.05 | 124906 |
| 2024-11-26 | 13.04 | $12.35 | 45600 |
| 2024-11-25 | 13.11 | $12.20 | 61800 |
| 2024-11-22 | 13.20 | $12.04 | 62537 |
| 2024-11-21 | 13.33 | $12.17 | 80200 |
| 2024-11-20 | 13.45 | $12.45 | 99301 |
| 2024-11-19 | 13.55 | $12.30 | 90600 |
| 2024-11-18 | 13.68 | $12.46 | 98943 |
| 2024-11-15 | 13.81 | $12.65 | 118300 |
| 2024-11-14 | 13.93 | $12.64 | 155135 |
| 2024-11-13 | 14.07 | $12.17 | 285105 |
| 2024-11-12 | 14.27 | $13.03 | 180730 |
| 2024-11-11 | 14.40 | $14.04 | 88726 |
| 2024-11-08 | 14.44 | $14.03 | 64038 |
| 2024-11-07 | 14.48 | $14.44 | 123439 |
| 2024-11-06 | 14.49 | $14.30 | 74600 |
| 2024-11-05 | 14.51 | $14.40 | 111400 |
| 2024-11-04 | 14.52 | $14.36 | 75644 |
| 2024-11-01 | 14.53 | $14.03 | 71808 |
| 2024-10-31 | 14.59 | $14.09 | 55622 |
| 2024-10-30 | 14.64 | $14.33 | 156600 |
| 2024-10-29 | 14.67 | $14.32 | 77300 |
| 2024-10-28 | 14.71 | $13.89 | 80503 |
| 2024-10-25 | 14.80 | $13.79 | 106300 |
| 2024-10-24 | 14.90 | $13.81 | 80600 |
| 2024-10-23 | 15.02 | $14.01 | 72000 |
| 2024-10-22 | 15.12 | $14.39 | 58439 |
| 2024-10-21 | 15.20 | $14.47 | 79518 |
| 2024-10-18 | 15.28 | $14.46 | 66014 |
| 2024-10-17 | 15.36 | $14.33 | 85811 |
| 2024-10-16 | 15.47 | $14.15 | 70443 |
| 2024-10-15 | 15.61 | $14.06 | 132850 |
| 2024-10-14 | 15.77 | $14.93 | 100711 |
| 2024-10-11 | 15.86 | $15.75 | 64100 |
| 2024-10-10 | 15.87 | $15.71 | 58800 |
| 2024-10-09 | 15.89 | $16.02 | 99337 |
| 2024-10-08 | 15.88 | $16.45 | 128900 |
| 2024-10-07 | 15.82 | $16.85 | 105200 |
| 2024-10-04 | 15.71 | $17.05 | 182946 |
| 2024-10-03 | 15.57 | $16.87 | 346514 |
| 2024-10-02 | 15.43 | $16.44 | 484742 |
| 2024-10-01 | 15.32 | $15.50 | 229689 |
| 2024-09-30 | 15.30 | $15.75 | 153100 |
| 2024-09-27 | 15.26 | $15.55 | 141300 |
| 2024-09-26 | 15.23 | $15.78 | 113832 |
| 2024-09-25 | 15.17 | $15.42 | 59009 |
| 2024-09-24 | 15.14 | $15.62 | 82200 |
| 2024-09-23 | 15.09 | $15.00 | 69518 |
| 2024-09-20 | 15.10 | $14.99 | 100000 |
| 2024-09-19 | 15.11 | $15.08 | 40308 |
| 2024-09-18 | 15.12 | $14.67 | 44900 |
| 2024-09-17 | 15.16 | $14.65 | 53200 |
| 2024-09-16 | 15.22 | $14.89 | 37500 |
| 2024-09-13 | 15.25 | $15.42 | 32922 |
| 2024-09-12 | 15.23 | $15.31 | 30126 |
| 2024-09-11 | 15.23 | $15.19 | 49400 |
| 2024-09-10 | 15.23 | $15.02 | 34606 |
| 2024-09-09 | 15.25 | $15.03 | 60506 |
| 2024-09-06 | 15.28 | $15.20 | 37100 |
| 2024-09-05 | 15.28 | $15.35 | 40348 |
| 2024-09-04 | 15.28 | $15.35 | 45600 |
| 2024-09-03 | 15.27 | $15.23 | 66032 |
| 2024-08-30 | 15.27 | $15.78 | 60733 |
| 2024-08-29 | 15.22 | $15.04 | 39900 |
| 2024-08-28 | 15.24 | $15.08 | 62242 |
| 2024-08-27 | 15.25 | $15.33 | 71715 |
| 2024-08-26 | 15.25 | $15.46 | 140800 |
| 2024-08-23 | 15.22 | $15.76 | 64635 |
| 2024-08-22 | 15.17 | $15.50 | 54219 |
| 2024-08-21 | 15.13 | $15.73 | 79841 |
| 2024-08-20 | 15.07 | $15.91 | 152424 |
| 2024-08-19 | 14.98 | $16.03 | 124445 |
| 2024-08-16 | 14.87 | $15.48 | 77528 |
| 2024-08-15 | 14.81 | $15.02 | 70536 |
| 2024-08-14 | 14.78 | $15.09 | 50000 |
| 2024-08-13 | 14.75 | $15.04 | 54100 |
| 2024-08-12 | 14.72 | $15.01 | 59376 |
| 2024-08-09 | 14.69 | $14.99 | 37900 |
| 2024-08-08 | 14.66 | $15.02 | 51611 |
| 2024-08-07 | 14.62 | $14.98 | 111937 |
| 2024-08-06 | 14.58 | $14.91 | 124200 |
| 2024-08-05 | 14.55 | $14.72 | 110800 |
| 2024-08-02 | 14.53 | $14.53 | 98000 |
| 2024-08-01 | 14.53 | $14.88 | 72728 |
| 2024-07-31 | 14.50 | $15.08 | 123936 |
| 2024-07-30 | 14.43 | $15.01 | 168100 |
| 2024-07-29 | 14.37 | $15.04 | 107951 |
| 2024-07-26 | 14.30 | $14.84 | 74820 |
| 2024-07-25 | 14.25 | $14.62 | 72630 |
| 2024-07-24 | 14.21 | $14.43 | 98918 |
| 2024-07-23 | 14.18 | $14.41 | 97645 |
| 2024-07-22 | 14.16 | $14.16 | 75888 |
| 2024-07-19 | 14.16 | $13.69 | 80206 |
| 2024-07-18 | 14.21 | $14.07 | 121813 |
| 2024-07-17 | 14.23 | $14.04 | 145578 |
| 2024-07-16 | 14.25 | $14.42 | 177319 |
| 2024-07-15 | 14.23 | $14.79 | 163503 |
| 2024-07-12 | 14.17 | $15.08 | 96388 |
| 2024-07-11 | 14.07 | $15.45 | 122821 |
| 2024-07-10 | 13.93 | $14.85 | 221944 |
| 2024-07-09 | 13.83 | $15.75 | 263802 |
| 2024-07-08 | 13.63 | $15.30 | 146191 |
| 2024-07-05 | 13.45 | $14.55 | 72560 |
| 2024-07-03 | 13.34 | $14.21 | 70128 |
| 2024-07-02 | 13.24 | $13.91 | 49526 |
| 2024-07-01 | 13.17 | $13.91 | 60299 |
| 2024-06-28 | 13.10 | $13.92 | 93104 |
| 2024-06-27 | 13.01 | $14.31 | 142104 |
| 2024-06-26 | 12.87 | $13.62 | 51165 |
| 2024-06-25 | 12.79 | $13.58 | 56732 |
| 2024-06-24 | 12.71 | $13.45 | 38078 |
| 2024-06-21 | 12.63 | $13.21 | 110650 |
| 2024-06-20 | 12.57 | $13.05 | 42454 |
| 2024-06-18 | 12.52 | $13.05 | 42161 |
| 2024-06-17 | 12.47 | $12.92 | 25413 |
| 2024-06-14 | 12.42 | $12.73 | 25947 |
| 2024-06-13 | 12.39 | $12.52 | 21729 |
| 2024-06-12 | 12.37 | $12.60 | 25881 |
| 2024-06-11 | 12.35 | $12.54 | 43002 |
| 2024-06-10 | 12.33 | $12.56 | 38833 |
| 2024-06-07 | 12.30 | $12.83 | 36895 |
| 2024-06-06 | 12.25 | $12.85 | 45449 |
| 2024-06-05 | 12.18 | $13.12 | 78895 |
| 2024-06-04 | 12.08 | $12.88 | 50502 |
| 2024-06-03 | 12.00 | $12.49 | 26633 |
| 2024-05-31 | 11.95 | $12.40 | 27663 |
| 2024-05-30 | 11.90 | $12.27 | 29618 |
| 2024-05-29 | 11.86 | $12.11 | 18443 |
| 2024-05-28 | 11.84 | $12.15 | 38811 |
| 2024-05-24 | 11.80 | $12.11 | 74921 |
| 2024-05-23 | 11.77 | $12.01 | 35411 |
| 2024-05-22 | 11.75 | $12.06 | 24977 |
| 2024-05-21 | 11.71 | $12.05 | 54336 |
| 2024-05-20 | 11.68 | $12.01 | 60429 |
| 2024-05-17 | 11.64 | $11.93 | 21710 |
| 2024-05-16 | 11.61 | $12.10 | 30407 |
| 2024-05-15 | 11.56 | $11.91 | 24442 |
| 2024-05-14 | 11.52 | $11.92 | 24019 |
| 2024-05-13 | 11.48 | $11.91 | 25426 |
| 2024-05-10 | 11.44 | $11.68 | 17946 |
| 2024-05-09 | 11.41 | $11.63 | 23166 |
| 2024-05-08 | 11.39 | $11.47 | 27093 |
| 2024-05-07 | 11.38 | $11.55 | 40933 |
| 2024-05-06 | 11.36 | $11.96 | 19342 |
| 2024-05-03 | 11.30 | $11.96 | 52562 |
| 2024-05-02 | 11.23 | $11.77 | 33815 |
| 2024-05-01 | 11.17 | $11.56 | 19841 |
| 2024-04-30 | 11.13 | $11.54 | 13763 |
| 2024-04-29 | 11.09 | $11.58 | 24844 |
| 2024-04-26 | 11.04 | $11.43 | 28573 |
| 2024-04-25 | 11.00 | $11.20 | 21054 |
| 2024-04-24 | 10.98 | $11.23 | 23130 |
| 2024-04-23 | 10.95 | $11.27 | 26915 |
| 2024-04-22 | 10.92 | $11.08 | 30654 |
| 2024-04-19 | 10.90 | $10.97 | 18412 |
| 2024-04-18 | 10.89 | $10.91 | 28002 |
| 2024-04-17 | 10.89 | $11.01 | 34719 |
| 2024-04-16 | 10.88 | $10.78 | 44883 |
| 2024-04-15 | 10.89 | $11.21 | 25838 |
| 2024-04-12 | 10.85 | $11.43 | 37894 |
| 2024-04-11 | 10.79 | $11.56 | 30543 |
| 2024-04-10 | 10.71 | $11.44 | 34844 |
| 2024-04-09 | 10.63 | $11.50 | 28401 |
| 2024-04-08 | 10.54 | $11.45 | 33848 |
| 2024-04-05 | 10.45 | $11.36 | 32862 |
| 2024-04-04 | 10.35 | $11.19 | 54362 |
| 2024-04-03 | 10.26 | $11.09 | 45054 |
| 2024-04-02 | 10.17 | $10.89 | 44657 |
| 2024-04-01 | 10.10 | $10.75 | 43221 |
| 2024-03-28 | 10.03 | $10.57 | 34800 |
| 2024-03-27 | 9.97 | $10.59 | 42235 |
| 2024-03-26 | 9.91 | $10.48 | 31606 |
| 2024-03-25 | 9.85 | $10.22 | 36295 |
| 2024-03-22 | 9.81 | $10.14 | 52014 |
| 2024-03-21 | 9.77 | $9.93 | 15349 |
| 2024-03-20 | 9.76 | $9.93 | 18215 |
| 2024-03-19 | 9.74 | $9.76 | 31731 |
| 2024-03-18 | 9.73 | $9.85 | 24870 |
| 2024-03-15 | 9.72 | $9.93 | 51227 |
| 2024-03-14 | 9.70 | $9.91 | 70206 |
| 2024-03-13 | 9.68 | $10.39 | 56857 |
| 2024-03-12 | 9.60 | $10.33 | 83579 |
| 2024-03-11 | 9.53 | $9.69 | 46086 |
| 2024-03-08 | 9.51 | $9.25 | 78712 |
| 2024-03-07 | 9.54 | $9.59 | 30219 |
| 2024-03-06 | 9.53 | $9.92 | 70439 |
| 2024-03-05 | 9.49 | $9.90 | 68734 |
| 2024-03-04 | 9.45 | $9.83 | 244666 |
| 2024-03-01 | 9.41 | $9.59 | 92226 |
| 2024-02-29 | 9.39 | $8.96 | 23779 |
| 2024-02-28 | 9.43 | $9.03 | 48240 |
| 2024-02-27 | 9.47 | $9.11 | 34648 |
| 2024-02-26 | 9.51 | $9.17 | 23782 |
| 2024-02-23 | 9.55 | $9.23 | 41845 |
| 2024-02-22 | 9.58 | $9.27 | 18933 |
| 2024-02-21 | 9.62 | $9.24 | 61336 |
| 2024-02-20 | 9.66 | $9.36 | 19296 |
| 2024-02-16 | 9.69 | $9.55 | 15180 |
| 2024-02-15 | 9.70 | $9.94 | 46546 |
| 2024-02-14 | 9.68 | $9.91 | 26237 |
| 2024-02-13 | 9.65 | $9.54 | 41141 |
| 2024-02-12 | 9.66 | $9.64 | 29941 |
| 2024-02-09 | 9.66 | $9.42 | 47773 |
| 2024-02-08 | 9.69 | $9.62 | 37698 |
| 2024-02-07 | 9.70 | $9.85 | 30556 |
| 2024-02-06 | 9.68 | $9.78 | 47078 |
| 2024-02-05 | 9.67 | $9.51 | 63959 |
| 2024-02-02 | 9.69 | $9.76 | 33046 |
| 2024-02-01 | 9.68 | $9.76 | 33206 |
| 2024-01-31 | 9.67 | $9.60 | 35025 |
| 2024-01-30 | 9.68 | $9.54 | 47105 |
| 2024-01-29 | 9.70 | $9.92 | 33961 |
| 2024-01-26 | 9.67 | $10.03 | 43764 |
| 2024-01-25 | 9.63 | $10.00 | 35455 |
| 2024-01-24 | 9.60 | $9.94 | 71758 |
| 2024-01-23 | 9.56 | $9.79 | 64015 |
| 2024-01-22 | 9.54 | $9.62 | 57745 |
| 2024-01-19 | 9.53 | $9.48 | 52127 |
| 2024-01-18 | 9.53 | $9.35 | 49991 |
| 2024-01-17 | 9.55 | $9.21 | 71653 |
| 2024-01-16 | 9.59 | $9.54 | 41482 |
| 2024-01-12 | 9.59 | $9.67 | 58184 |
| 2024-01-11 | 9.58 | $9.62 | 59294 |
| 2024-01-10 | 9.58 | $9.52 | 76996 |
| 2024-01-09 | 9.58 | $9.67 | 60695 |
| 2024-01-08 | 9.58 | $9.69 | 48220 |
| 2024-01-05 | 9.56 | $9.83 | 68901 |
| 2024-01-04 | 9.54 | $9.90 | 63028 |
| 2024-01-03 | 9.50 | $9.67 | 110434 |
| 2024-01-02 | 9.48 | $9.78 | 61897 |
| 2023-12-29 | 9.45 | $9.93 | 117718 |
| 2023-12-28 | 9.40 | $9.91 | 156257 |
| 2023-12-27 | 9.34 | $9.64 | 64872 |
| 2023-12-26 | 9.31 | $9.58 | 89997 |
| 2023-12-22 | 9.28 | $9.00 | 222883 |
| 2023-12-21 | 9.31 | $9.80 | 135026 |
| 2023-12-20 | 9.26 | $9.52 | 91346 |
| 2023-12-19 | 9.23 | $9.49 | 53084 |
| 2023-12-18 | 9.21 | $9.44 | 35437 |
| 2023-12-15 | 9.18 | $9.94 | 158528 |
| 2023-12-14 | 9.10 | $9.88 | 90937 |
| 2023-12-13 | 9.02 | $10.00 | 76335 |
| 2023-12-12 | 8.92 | $9.88 | 96499 |
| 2023-12-11 | 8.82 | $9.56 | 67873 |
| 2023-12-08 | 8.74 | $9.34 | 92489 |
| 2023-12-07 | 8.67 | $9.54 | 117039 |
| 2023-12-06 | 8.58 | $8.98 | 89359 |
| 2023-12-05 | 8.54 | $8.58 | 73563 |
| 2023-12-04 | 8.54 | $8.34 | 107094 |
| 2023-12-01 | 8.56 | $8.14 | 85626 |
| 2023-11-30 | 8.60 | $8.02 | 1.1M |
| 2023-11-29 | 8.66 | $8.52 | 48297 |
| 2023-11-28 | 8.68 | $8.54 | 83924 |
| 2023-11-27 | 8.69 | $8.56 | 89848 |
| 2023-11-24 | 8.71 | $8.65 | 64726 |
| 2023-11-22 | 8.71 | $8.32 | 71330 |
| 2023-11-21 | 8.75 | $8.57 | 45791 |
| 2023-11-20 | 8.77 | $8.59 | 72248 |
| 2023-11-17 | 8.79 | $8.59 | 87782 |
| 2023-11-16 | 8.81 | $8.70 | 99190 |
| 2023-11-15 | 8.82 | $8.97 | 175296 |
| 2023-11-14 | 8.81 | $9.82 | 80139 |
| 2023-11-13 | 8.70 | $10.13 | 163435 |
| 2023-11-10 | 8.55 | $8.74 | 40339 |
| 2023-11-09 | 8.53 | $8.55 | 39975 |
| 2023-11-08 | 8.53 | $8.55 | 26641 |
| 2023-11-07 | 8.53 | $8.43 | 27081 |
| 2023-11-06 | 8.54 | $8.46 | 12422 |
| 2023-11-03 | 8.55 | $8.50 | 15227 |
| 2023-11-02 | 8.55 | $8.41 | 18394 |
| 2023-11-01 | 8.57 | $8.30 | 9614 |
| 2023-10-31 | 8.60 | $8.23 | 17385 |
| 2023-10-30 | 8.63 | $8.17 | 16430 |
| 2023-10-27 | 8.68 | $8.01 | 26011 |
| 2023-10-26 | 8.75 | $8.07 | 16202 |
| 2023-10-25 | 8.83 | $8.13 | 20126 |
| 2023-10-24 | 8.90 | $8.17 | 17809 |
| 2023-10-23 | 8.98 | $8.01 | 16567 |
| 2023-10-20 | 9.08 | $8.13 | 32766 |
| 2023-10-19 | 9.18 | $8.20 | 42726 |
| 2023-10-18 | 9.28 | $8.51 | 55395 |
| 2023-10-17 | 9.36 | $8.94 | 12770 |
| 2023-10-16 | 9.40 | $8.78 | 10932 |
| 2023-10-13 | 9.47 | $8.86 | 21000 |
| 2023-10-12 | 9.53 | $9.04 | 36166 |
| 2023-10-11 | 9.59 | $9.17 | 31256 |
| 2023-10-10 | 9.63 | $9.11 | 49580 |
| 2023-10-09 | 9.68 | $9.34 | 9026 |
| 2023-10-06 | 9.72 | $9.61 | 17163 |
| 2023-10-05 | 9.73 | $9.37 | 15354 |
| 2023-10-04 | 9.77 | $9.49 | 29070 |
| 2023-10-03 | 9.80 | $9.34 | 60844 |
| 2023-10-02 | 9.85 | $9.31 | 17831 |
| 2023-09-29 | 9.91 | $9.42 | 24322 |
| 2023-09-28 | 9.96 | $9.47 | 28463 |
| 2023-09-27 | 10.01 | $9.45 | 30763 |
| 2023-09-26 | 10.07 | $9.71 | 31924 |
| 2023-09-25 | 10.10 | $9.84 | 19220 |
| 2023-09-22 | 10.13 | $9.90 | 23005 |
| 2023-09-21 | 10.16 | $9.80 | 20047 |
| 2023-09-20 | 10.19 | $9.99 | 19298 |
| 2023-09-19 | 10.22 | $9.97 | 13421 |
| 2023-09-18 | 10.24 | $9.76 | 42807 |
| 2023-09-15 | 10.29 | $9.33 | 181141 |
| 2023-09-14 | 10.39 | $9.86 | 22909 |
| 2023-09-13 | 10.45 | $9.68 | 37275 |
| 2023-09-12 | 10.53 | $9.49 | 158957 |
| 2023-09-11 | 10.64 | $9.82 | 25365 |
| 2023-09-08 | 10.73 | $9.80 | 42692 |
| 2023-09-07 | 10.83 | $9.95 | 64163 |
| 2023-09-06 | 10.92 | $10.45 | 21263 |
| 2023-09-05 | 10.97 | $10.53 | 23571 |
| 2023-09-01 | 11.01 | $10.55 | 27215 |
| 2023-08-31 | 11.06 | $10.56 | 41803 |
| 2023-08-30 | 11.11 | $10.98 | 20256 |
| 2023-08-29 | 11.13 | $10.92 | 83018 |
| 2023-08-28 | 11.15 | $10.68 | 23516 |
| 2023-08-25 | 11.20 | $10.59 | 36324 |
| 2023-08-24 | 11.26 | $10.94 | 9519 |
| 2023-08-23 | 11.30 | $11.17 | 15534 |
| 2023-08-22 | 11.31 | $11.10 | 50204 |
| 2023-08-21 | 11.33 | $11.03 | 17815 |
| 2023-08-18 | 11.37 | $10.94 | 30021 |
| 2023-08-17 | 11.41 | $10.97 | 19965 |
| 2023-08-16 | 11.46 | $11.03 | 28198 |
| 2023-08-15 | 11.50 | $11.11 | 31074 |
| 2023-08-14 | 11.54 | $11.32 | 19747 |
| 2023-08-11 | 11.57 | $11.39 | 26592 |
| 2023-08-10 | 11.59 | $11.38 | 20318 |
| 2023-08-09 | 11.61 | $11.23 | 33377 |
| 2023-08-08 | 11.65 | $11.42 | 56253 |
| 2023-08-07 | 11.67 | $11.74 | 89370 |
| 2023-08-04 | 11.66 | $12.46 | 33597 |
| 2023-08-03 | 11.58 | $12.37 | 61864 |
| 2023-08-02 | 11.50 | $12.20 | 52539 |
| 2023-08-01 | 11.42 | $12.08 | 33688 |
| 2023-07-31 | 11.36 | $12.34 | 60381 |
| 2023-07-28 | 11.25 | $11.58 | 55979 |
| 2023-07-27 | 11.22 | $11.07 | 55015 |
| 2023-07-26 | 11.23 | $11.16 | 15175 |
| 2023-07-25 | 11.24 | $11.11 | 11270 |
| 2023-07-24 | 11.25 | $11.05 | 19783 |
| 2023-07-21 | 11.28 | $11.01 | 13073 |
| 2023-07-20 | 11.30 | $11.02 | 77520 |
| 2023-07-19 | 11.33 | $10.89 | 74748 |
| 2023-07-18 | 11.38 | $10.95 | 50316 |
| 2023-07-17 | 11.42 | $11.35 | 34602 |
| 2023-07-14 | 11.43 | $11.71 | 26454 |
| 2023-07-13 | 11.40 | $11.95 | 20627 |
| 2023-07-12 | 11.35 | $11.76 | 34939 |
| 2023-07-11 | 11.30 | $11.39 | 50784 |
| 2023-07-10 | 11.29 | $11.13 | 19837 |
| 2023-07-07 | 11.31 | $11.17 | 43845 |
| 2023-07-06 | 11.32 | $10.99 | 42682 |
| 2023-07-05 | 11.36 | $10.94 | 40335 |
| 2023-07-03 | 11.40 | $11.07 | 24458 |
| 2023-06-30 | 11.44 | $11.02 | 37067 |
| 2023-06-29 | 11.48 | $11.17 | 44716 |
| 2023-06-28 | 11.52 | $11.01 | 22076 |
| 2023-06-27 | 11.57 | $11.15 | 28758 |
| 2023-06-26 | 11.61 | $10.98 | 85024 |
| 2023-06-23 | 11.68 | $11.09 | 40606 |
| 2023-06-22 | 11.74 | $11.26 | 25723 |
| 2023-06-21 | 11.79 | $11.52 | 35338 |
| 2023-06-20 | 11.82 | $11.76 | 110330 |
| 2023-06-16 | 11.83 | $11.76 | 437773 |
| 2023-06-15 | 11.84 | $11.41 | 78721 |
| 2023-06-14 | 11.88 | $11.47 | 34412 |
| 2023-06-13 | 11.92 | $11.46 | 55295 |
| 2023-06-12 | 11.97 | $11.33 | 36806 |
| 2023-06-09 | 12.04 | $11.52 | 34952 |
| 2023-06-08 | 12.10 | $11.69 | 37240 |
| 2023-06-07 | 12.14 | $11.74 | 25485 |
| 2023-06-06 | 12.18 | $11.77 | 55991 |
| 2023-06-05 | 12.22 | $11.68 | 37939 |
| 2023-06-02 | 12.28 | $11.87 | 54499 |
| 2023-06-01 | 12.32 | $11.50 | 34558 |
| 2023-05-31 | 12.41 | $11.32 | 97694 |
| 2023-05-30 | 12.53 | $11.42 | 42263 |
| 2023-05-26 | 12.64 | $11.70 | 49327 |
| 2023-05-25 | 12.74 | $11.52 | 54988 |
| 2023-05-24 | 12.87 | $11.86 | 42028 |
| 2023-05-23 | 12.98 | $11.77 | 40893 |
| 2023-05-22 | 13.10 | $11.88 | 46838 |
| 2023-05-19 | 13.23 | $12.26 | 41071 |
| 2023-05-18 | 13.33 | $12.34 | 41356 |
| 2023-05-17 | 13.44 | $12.47 | 53223 |
| 2023-05-16 | 13.54 | $12.70 | 55182 |
| 2023-05-15 | 13.63 | $12.68 | 169221 |
| 2023-05-12 | 13.73 | $13.55 | 22895 |
| 2023-05-11 | 13.75 | $13.81 | 16060 |
| 2023-05-10 | 13.74 | $13.78 | 21489 |
| 2023-05-09 | 13.73 | $13.89 | 20115 |
| 2023-05-08 | 13.72 | $13.79 | 9902 |
| 2023-05-05 | 13.71 | $13.85 | 20387 |
| 2023-05-04 | 13.70 | $13.49 | 18202 |
| 2023-05-03 | 13.72 | $13.47 | 11724 |
| 2023-05-02 | 13.74 | $13.42 | 19553 |
| 2023-05-01 | 13.78 | $13.35 | 6575 |
| 2023-04-28 | 13.82 | $13.26 | 50625 |
| 2023-04-27 | 13.88 | $13.24 | 24505 |
| 2023-04-26 | 13.95 | $13.27 | 27113 |
| 2023-04-25 | 14.02 | $13.47 | 32773 |
| 2023-04-24 | 14.08 | $13.66 | 13236 |
| 2023-04-21 | 14.12 | $13.84 | 17269 |
| 2023-04-20 | 14.15 | $13.87 | 28398 |
| 2023-04-19 | 14.18 | $13.95 | 21138 |
| 2023-04-18 | 14.21 | $14.02 | 12650 |
| 2023-04-17 | 14.23 | $14.03 | 23304 |
| 2023-04-14 | 14.25 | $14.03 | 18851 |
| 2023-04-13 | 14.27 | $14.11 | 16767 |
| 2023-04-12 | 14.29 | $14.15 | 13795 |
| 2023-04-11 | 14.30 | $14.20 | 7338 |
| 2023-04-10 | 14.31 | $14.33 | 33841 |
| 2023-04-06 | 14.31 | $14.27 | 12378 |
| 2023-04-05 | 14.32 | $14.26 | 8674 |
| 2023-04-04 | 14.32 | $14.44 | 39247 |
| 2023-04-03 | 14.31 | $14.50 | 20897 |
| 2023-03-31 | 14.29 | $14.73 | 35830 |
| 2023-03-30 | 14.24 | $14.32 | 50811 |
| 2023-03-29 | 14.24 | $13.87 | 11770 |
| 2023-03-28 | 14.27 | $13.88 | 27797 |
| 2023-03-27 | 14.31 | $14.22 | 28023 |
| 2023-03-24 | 14.32 | $13.62 | 58756 |
| 2023-03-23 | 14.40 | $13.98 | 78312 |
| 2023-03-22 | 14.44 | $14.13 | 25047 |
| 2023-03-21 | 14.48 | $14.05 | 22263 |
| 2023-03-20 | 14.52 | $14.14 | 26253 |
| 2023-03-17 | 14.56 | $13.93 | 130589 |
| 2023-03-16 | 14.63 | $14.06 | 26526 |
| 2023-03-15 | 14.69 | $14.24 | 48682 |
| 2023-03-14 | 14.74 | $14.30 | 18556 |
| 2023-03-13 | 14.78 | $14.17 | 25390 |
| 2023-03-10 | 14.85 | $14.27 | 31418 |
| 2023-03-09 | 14.91 | $14.50 | 58011 |
| 2023-03-08 | 14.95 | $14.52 | 17691 |
| 2023-03-07 | 14.99 | $14.35 | 25781 |
| 2023-03-06 | 15.06 | $14.60 | 35668 |
| 2023-03-03 | 15.11 | $14.95 | 33933 |
| 2023-03-02 | 15.13 | $14.73 | 11089 |
| 2023-03-01 | 15.17 | $14.68 | 46446 |
| 2023-02-28 | 15.22 | $14.32 | 75291 |
| 2023-02-27 | 15.32 | $14.27 | 35517 |
| 2023-02-24 | 15.43 | $14.42 | 63524 |
| 2023-02-23 | 15.53 | $14.93 | 33937 |
| 2023-02-22 | 15.59 | $14.90 | 36941 |
| 2023-02-21 | 15.67 | $15.10 | 68399 |
| 2023-02-17 | 15.73 | $15.51 | 85363 |
| 2023-02-16 | 15.75 | $15.63 | 41642 |
| 2023-02-15 | 15.76 | $15.63 | 22256 |
| 2023-02-14 | 15.78 | $15.85 | 41669 |
| 2023-02-13 | 15.77 | $15.80 | 34700 |
| 2023-02-10 | 15.77 | $15.72 | 31269 |
| 2023-02-09 | 15.77 | $16.04 | 35639 |
| 2023-02-08 | 15.74 | $15.99 | 19954 |
| 2023-02-07 | 15.72 | $16.14 | 39019 |
| 2023-02-06 | 15.67 | $15.83 | 41083 |
| 2023-02-03 | 15.65 | $15.79 | 25583 |
| 2023-02-02 | 15.64 | $16.40 | 34767 |
| 2023-02-01 | 15.56 | $16.48 | 49521 |
| 2023-01-31 | 15.46 | $16.12 | 124311 |
| 2023-01-30 | 15.39 | $15.75 | 28321 |
| 2023-01-27 | 15.36 | $16.15 | 31780 |
| 2023-01-26 | 15.27 | $16.45 | 48303 |
| 2023-01-25 | 15.15 | $15.64 | 25382 |
| 2023-01-24 | 15.10 | $15.57 | 23068 |
| 2023-01-23 | 15.05 | $15.53 | 31720 |
| 2023-01-20 | 15.00 | $15.61 | 25529 |
| 2023-01-19 | 14.93 | $15.53 | 136247 |
| 2023-01-18 | 14.87 | $15.49 | 31460 |
| 2023-01-17 | 14.81 | $15.48 | 69878 |
| 2023-01-13 | 14.73 | $15.83 | 38323 |
| 2023-01-12 | 14.62 | $15.29 | 17834 |
| 2023-01-11 | 14.55 | $15.61 | 40265 |
| 2023-01-10 | 14.44 | $15.27 | 35795 |
| 2023-01-09 | 14.35 | $15.11 | 52149 |
| 2023-01-06 | 14.27 | $15.17 | 33157 |
| 2023-01-05 | 14.17 | $15.11 | 45351 |
| 2023-01-04 | 14.08 | $15.00 | 73800 |
| 2023-01-03 | 13.98 | $14.29 | 56970 |
| 2022-12-30 | 13.95 | $13.71 | 122854 |
| 2022-12-29 | 13.97 | $13.55 | 21477 |
| 2022-12-28 | 14.02 | $13.31 | 96673 |
| 2022-12-27 | 14.09 | $13.77 | 70674 |
| 2022-12-23 | 14.12 | $13.49 | 20525 |
| 2022-12-22 | 14.19 | $13.64 | 41653 |
| 2022-12-21 | 14.25 | $13.68 | 54745 |
| 2022-12-20 | 14.31 | $13.63 | 51603 |
| 2022-12-19 | 14.38 | $13.75 | 70218 |
| 2022-12-16 | 14.45 | $13.72 | 429961 |
| 2022-12-15 | 14.52 | $13.59 | 147611 |
| 2022-12-14 | 14.62 | $14.31 | 72951 |
| 2022-12-13 | 14.65 | $14.48 | 86919 |
| 2022-12-12 | 14.67 | $14.70 | 108583 |
| 2022-12-09 | 14.67 | $15.01 | 80126 |
| 2022-12-08 | 14.63 | $14.84 | 154274 |
| 2022-12-07 | 14.61 | $14.54 | 54900 |
| 2022-12-06 | 14.62 | $14.79 | 75108 |
| 2022-12-05 | 14.60 | $14.86 | 59087 |
| 2022-12-02 | 14.57 | $15.05 | 85034 |
| 2022-12-01 | 14.52 | $14.80 | 66058 |
| 2022-11-30 | 14.49 | $14.78 | 122590 |
| 2022-11-29 | 14.46 | $13.95 | 85258 |
| 2022-11-28 | 14.51 | $13.90 | 35538 |
| 2022-11-25 | 14.58 | $14.00 | 52363 |
| 2022-11-23 | 14.64 | $14.28 | 39932 |
| 2022-11-22 | 14.68 | $13.95 | 30733 |
| 2022-11-21 | 14.76 | $14.03 | 39264 |
| 2022-11-18 | 14.83 | $14.08 | 50257 |
| 2022-11-17 | 14.91 | $14.47 | 38441 |
| 2022-11-16 | 14.96 | $13.92 | 81482 |
| 2022-11-15 | 15.07 | $14.24 | 73634 |
| 2022-11-14 | 15.15 | $14.37 | 380055 |
| 2022-11-11 | 15.24 | $15.96 | 379994 |
| 2022-11-10 | 15.16 | $14.85 | 39827 |
| 2022-11-09 | 15.19 | $14.48 | 31047 |
| 2022-11-08 | 15.27 | $14.88 | 28666 |
| 2022-11-07 | 15.31 | $15.33 | 78509 |
| 2022-11-04 | 15.30 | $15.67 | 36364 |
| 2022-11-03 | 15.27 | $14.86 | 37800 |
| 2022-11-02 | 15.31 | $14.80 | 61158 |
| 2022-11-01 | 15.36 | $14.54 | 37904 |
| 2022-10-31 | 15.45 | $14.16 | 65151 |
| 2022-10-28 | 15.59 | $14.35 | 52089 |
| 2022-10-27 | 15.72 | $14.60 | 46414 |
| 2022-10-26 | 15.83 | $15.04 | 313945 |
| 2022-10-25 | 15.92 | $14.69 | 59345 |
| 2022-10-24 | 16.04 | $14.51 | 233756 |
| 2022-10-21 | 16.21 | $15.90 | 58526 |
| 2022-10-20 | 16.24 | $15.33 | 24642 |
| 2022-10-19 | 16.33 | $15.35 | 37099 |
| 2022-10-18 | 16.44 | $16.00 | 64482 |
| 2022-10-17 | 16.48 | $16.00 | 89892 |
| 2022-10-14 | 16.54 | $15.62 | 29028 |
| 2022-10-13 | 16.63 | $15.81 | 46897 |
| 2022-10-12 | 16.72 | $15.50 | 39780 |
| 2022-10-11 | 16.85 | $15.75 | 63692 |
| 2022-10-10 | 16.96 | $16.82 | 60766 |
| 2022-10-07 | 16.98 | $16.46 | 27521 |
| 2022-10-06 | 17.03 | $17.06 | 41837 |
| 2022-10-05 | 17.03 | $16.84 | 34885 |
| 2022-10-04 | 17.05 | $17.25 | 68919 |
| 2022-10-03 | 17.03 | $16.68 | 46848 |
| 2022-09-30 | 17.06 | $16.07 | 42541 |
| 2022-09-29 | 17.17 | $16.26 | 103340 |
| 2022-09-28 | 17.26 | $16.87 | 40304 |
| 2022-09-27 | 17.30 | $17.01 | 70449 |
| 2022-09-26 | 17.33 | $16.59 | 49299 |
| 2022-09-23 | 17.41 | $17.14 | 92672 |
| 2022-09-22 | 17.44 | $17.50 | 56585 |
| 2022-09-21 | 17.44 | $17.54 | 58092 |
| 2022-09-20 | 17.42 | $17.66 | 51164 |
| 2022-09-19 | 17.40 | $17.39 | 36197 |
| 2022-09-16 | 17.40 | $17.34 | 126965 |
| 2022-09-15 | 17.41 | $17.42 | 75577 |
| 2022-09-14 | 17.41 | $16.88 | 59856 |
| 2022-09-13 | 17.46 | $17.06 | 73940 |
| 2022-09-12 | 17.50 | $17.48 | 41920 |
| 2022-09-09 | 17.51 | $17.52 | 65721 |
| 2022-09-08 | 17.50 | $17.80 | 70802 |
| 2022-09-07 | 17.47 | $17.76 | 154321 |
| 2022-09-06 | 17.44 | $17.24 | 88064 |
| 2022-09-02 | 17.46 | $17.78 | 83489 |
| 2022-09-01 | 17.43 | $17.78 | 81217 |
| 2022-08-31 | 17.39 | $17.82 | 105925 |
| 2022-08-30 | 17.35 | $17.11 | 107538 |
| 2022-08-29 | 17.37 | $17.50 | 115121 |
| 2022-08-26 | 17.36 | $17.63 | 133460 |
| 2022-08-25 | 17.33 | $18.09 | 217182 |
| 2022-08-24 | 17.25 | $17.69 | 83605 |
| 2022-08-23 | 17.21 | $17.50 | 90120 |
| 2022-08-22 | 17.18 | $17.66 | 161071 |
| 2022-08-19 | 17.13 | $17.71 | 111564 |
| 2022-08-18 | 17.06 | $17.90 | 154773 |
| 2022-08-17 | 16.98 | $17.55 | 117984 |
| 2022-08-16 | 16.91 | $17.83 | 85230 |
| 2022-08-15 | 16.82 | $18.03 | 103832 |
| 2022-08-12 | 16.69 | $17.75 | 150787 |
| 2022-08-11 | 16.58 | $17.74 | 399963 |
| 2022-08-10 | 16.46 | $17.13 | 69443 |
| 2022-08-09 | 16.39 | $17.35 | 121893 |
| 2022-08-08 | 16.29 | $17.27 | 149249 |
| 2022-08-05 | 16.18 | $16.70 | 75691 |
| 2022-08-04 | 16.13 | $16.66 | 88203 |
| 2022-08-03 | 16.07 | $16.42 | 58152 |
| 2022-08-02 | 16.03 | $16.06 | 121199 |
| 2022-08-01 | 16.03 | $15.65 | 151870 |
| 2022-07-29 | 16.07 | $16.50 | 234898 |
| 2022-07-28 | 16.03 | $16.45 | 64649 |
| 2022-07-27 | 15.98 | $16.17 | 72670 |
| 2022-07-26 | 15.96 | $15.77 | 90498 |
| 2022-07-25 | 15.98 | $16.31 | 77801 |
| 2022-07-22 | 15.95 | $16.14 | 87146 |
| 2022-07-21 | 15.93 | $16.61 | 66271 |
| 2022-07-20 | 15.86 | $16.11 | 55283 |
| 2022-07-19 | 15.83 | $16.17 | 44016 |
| 2022-07-18 | 15.79 | $16.04 | 133594 |
| 2022-07-15 | 15.77 | $15.37 | 96662 |
| 2022-07-14 | 15.81 | $15.55 | 136567 |
| 2022-07-13 | 15.84 | $15.98 | 119605 |
| 2022-07-12 | 15.82 | $16.03 | 101008 |
| 2022-07-11 | 15.80 | $15.52 | 75415 |
| 2022-07-08 | 15.83 | $16.27 | 107448 |
| 2022-07-07 | 15.78 | $16.67 | 162028 |
| 2022-07-06 | 15.69 | $15.70 | 69053 |
| 2022-07-05 | 15.69 | $15.53 | 210608 |
| 2022-07-01 | 15.70 | $16.37 | 58861 |
| 2022-06-30 | 15.63 | $16.57 | 246808 |
| 2022-06-29 | 15.53 | $16.06 | 84623 |
| 2022-06-28 | 15.48 | $16.32 | 69059 |
| 2022-06-27 | 15.39 | $16.19 | 81108 |
| 2022-06-24 | 15.30 | $16.87 | 220848 |
| 2022-06-23 | 15.14 | $15.69 | 68569 |
| 2022-06-22 | 15.08 | $16.00 | 171241 |
| 2022-06-21 | 14.99 | $15.41 | 133866 |
| 2022-06-17 | 14.94 | $15.15 | 338013 |
| 2022-06-16 | 14.92 | $14.96 | 121118 |
| 2022-06-15 | 14.91 | $15.55 | 131533 |
| 2022-06-14 | 14.85 | $14.95 | 114887 |
| 2022-06-13 | 14.84 | $14.47 | 112945 |
| 2022-06-10 | 14.88 | $15.14 | 95998 |
| 2022-06-09 | 14.85 | $15.60 | 134261 |
| 2022-06-08 | 14.77 | $16.02 | 174363 |
| 2022-06-07 | 14.64 | $15.18 | 91280 |
| 2022-06-06 | 14.58 | $14.95 | 136957 |
| 2022-06-03 | 14.54 | $14.65 | 161894 |
| 2022-06-02 | 14.53 | $14.59 | 63361 |
| 2022-06-01 | 14.52 | $14.32 | 90720 |
| 2022-05-31 | 14.54 | $14.45 | 236735 |
| 2022-05-27 | 14.55 | $14.18 | 223596 |
| 2022-05-26 | 14.59 | $14.50 | 99882 |
| 2022-05-25 | 14.60 | $13.86 | 112659 |
| 2022-05-24 | 14.68 | $13.73 | 146703 |
| 2022-05-23 | 14.78 | $14.18 | 90952 |
| 2022-05-20 | 14.84 | $14.64 | 62912 |
| 2022-05-19 | 14.87 | $14.60 | 177119 |
| 2022-05-18 | 14.89 | $14.35 | 241812 |
| 2022-05-17 | 14.95 | $14.61 | 230113 |
| 2022-05-16 | 14.99 | $14.63 | 165717 |
| 2022-05-13 | 15.02 | $14.44 | 234965 |
| 2022-05-12 | 15.08 | $13.91 | 223529 |
| 2022-05-11 | 15.21 | $13.77 | 209863 |
| 2022-05-10 | 15.36 | $13.71 | 186340 |
| 2022-05-09 | 15.53 | $13.32 | 263511 |
| 2022-05-06 | 15.77 | $14.14 | 134244 |
| 2022-05-05 | 15.94 | $15.15 | 110173 |
| 2022-05-04 | 16.02 | $15.99 | 113115 |
| 2022-05-03 | 16.02 | $15.64 | 120515 |
| 2022-05-02 | 16.06 | $15.71 | 112513 |
| 2022-04-29 | 16.10 | $15.48 | 128850 |
| 2022-04-28 | 16.17 | $14.75 | 149745 |
| 2022-04-27 | 16.32 | $14.61 | 145262 |
| 2022-04-26 | 16.50 | $14.36 | 138083 |
| 2022-04-25 | 16.72 | $14.63 | 357319 |
| 2022-04-22 | 16.94 | $14.19 | 437040 |
| 2022-04-21 | 17.23 | $14.25 | 1.2M |
| 2022-04-20 | 17.54 | $15.83 | 428390 |
| 2022-04-19 | 17.72 | $16.67 | 666816 |
| 2022-04-18 | 17.84 | $17.44 | 364997 |
| 2022-04-14 | 17.88 | $18.34 | 187478 |
| 2022-04-13 | 17.83 | $18.86 | 540070 |
| 2022-04-12 | 17.72 | $19.01 | 527890 |
| 2022-04-11 | 17.58 | $19.14 | 383854 |
| 2022-04-08 | 17.42 | $19.03 | 398819 |
| 2022-04-07 | 17.25 | $19.34 | 441916 |
| 2022-04-06 | 17.03 | $18.69 | 496981 |
| 2022-04-05 | 16.86 | $18.43 | 307748 |
| 2022-04-04 | 16.69 | $18.21 | 389394 |
| 2022-04-01 | 16.53 | $17.45 | 522217 |
| 2022-03-31 | 16.43 | $16.82 | 376143 |
| 2022-03-30 | 16.39 | $16.26 | 451848 |
| 2022-03-29 | 16.41 | $15.84 | 182530 |
| 2022-03-28 | 16.47 | $15.78 | 421186 |
| 2022-03-25 | 16.54 | $15.57 | 387642 |
| 2022-03-24 | 16.64 | $16.78 | 356093 |
| 2022-03-23 | 16.63 | $16.76 | 534630 |
| 2022-03-22 | 16.61 | $16.30 | 320926 |
| 2022-03-21 | 16.65 | $16.03 | 297796 |
| 2022-03-18 | 16.71 | $16.97 | 548046 |
| 2022-03-17 | 16.68 | $15.66 | 706628 |
| 2022-03-16 | 16.79 | $15.99 | 1.4M |
| 2022-03-15 | 16.88 | $13.53 | 723025 |
| 2022-03-14 | 17.23 | $13.94 | 823969 |
| 2022-03-11 | 17.57 | $14.90 | 810049 |
| 2022-03-10 | 17.86 | $17.06 | 684832 |
| 2022-03-09 | 17.94 | $18.11 | 252975 |
| 2022-03-08 | 17.92 | $16.77 | 399443 |
| 2022-03-07 | 18.04 | $16.70 | 765918 |
| 2022-03-04 | 18.18 | $18.00 | 380526 |
| 2022-03-03 | 18.20 | $17.64 | 521379 |
| 2022-03-02 | 18.26 | $17.99 | 536409 |
| 2022-03-01 | 18.29 | $18.87 | 268831 |
| 2022-02-28 | 18.23 | $18.34 | 413735 |
| 2022-02-25 | 18.22 | $18.03 | 448365 |
| 2022-02-24 | 18.24 | $18.49 | 502834 |
| 2022-02-23 | 18.21 | $18.61 | 268219 |
| 2022-02-22 | 18.17 | $17.96 | 473794 |
| 2022-02-18 | 18.19 | $18.51 | 321800 |
| 2022-02-17 | 18.16 | $19.13 | 314418 |
| 2022-02-16 | 18.06 | $18.93 | 352582 |
| 2022-02-15 | 17.97 | $19.46 | 250247 |
| 2022-02-14 | 17.81 | $18.11 | 166886 |
| 2022-02-11 | 17.78 | $18.42 | 227301 |
| 2022-02-10 | 17.71 | $18.69 | 239443 |
| 2022-02-09 | 17.60 | $19.09 | 245867 |
| 2022-02-08 | 17.45 | $18.29 | 256013 |
| 2022-02-07 | 17.36 | $17.61 | 286532 |
| 2022-02-04 | 17.33 | $17.83 | 187894 |
| 2022-02-03 | 17.28 | $17.44 | 228915 |
| 2022-02-02 | 17.26 | $17.80 | 213754 |
| 2022-02-01 | 17.21 | $18.27 | 231179 |
| 2022-01-31 | 17.10 | $18.20 | 386519 |
| 2022-01-28 | 16.98 | $16.68 | 260343 |
| 2022-01-27 | 17.01 | $16.55 | 360525 |
| 2022-01-26 | 17.06 | $17.59 | 335738 |
| 2022-01-25 | 17.00 | $17.61 | 226234 |
| 2022-01-24 | 16.94 | $17.53 | 576095 |
| 2022-01-21 | 16.88 | $17.41 | 267321 |
| 2022-01-20 | 16.82 | $17.45 | 225862 |
| 2022-01-19 | 16.76 | $17.34 | 206594 |
| 2022-01-18 | 16.70 | $17.12 | 248327 |
| 2022-01-14 | 16.65 | $17.18 | 212519 |
| 2022-01-13 | 16.60 | $16.97 | 214595 |
| 2022-01-12 | 16.56 | $17.39 | 262947 |
| 2022-01-11 | 16.47 | $16.98 | 278913 |
| 2022-01-10 | 16.41 | $16.67 | 187599 |
| 2022-01-07 | 16.39 | $16.46 | 247124 |
| 2022-01-06 | 16.38 | $16.47 | 203255 |
| 2022-01-05 | 16.37 | $16.24 | 306588 |
| 2022-01-04 | 16.38 | $16.06 | 343165 |
| 2022-01-03 | 16.42 | $16.70 | 210071 |
| 2021-12-31 | 16.39 | $16.28 | 327884 |
| 2021-12-30 | 16.40 | $16.13 | 291654 |
| 2021-12-29 | 16.43 | $15.13 | 271915 |
| 2021-12-28 | 16.56 | $15.37 | 187462 |
| 2021-12-27 | 16.69 | $15.83 | 201968 |
| 2021-12-23 | 16.78 | $16.09 | 110349 |
| 2021-12-22 | 16.85 | $16.12 | 223716 |
| 2021-12-21 | 16.93 | $16.57 | 167058 |
| 2021-12-20 | 16.97 | $15.89 | 151686 |
| 2021-12-17 | 17.08 | $16.31 | 873657 |
| 2021-12-16 | 17.16 | $16.54 | 395114 |
| 2021-12-15 | 17.23 | $16.39 | 411176 |
| 2021-12-14 | 17.31 | $16.35 | 437086 |
| 2021-12-13 | 17.42 | $16.66 | 417493 |
| 2021-12-10 | 17.50 | $17.32 | 360752 |
| 2021-12-09 | 17.51 | $17.12 | 357376 |
| 2021-12-08 | 17.56 | $17.38 | 368592 |
| 2021-12-07 | 17.57 | $16.34 | 332369 |
| 2021-12-06 | 17.70 | $15.60 | 476472 |
| 2021-12-03 | 17.93 | $15.30 | 758024 |
| 2021-12-02 | 18.20 | $16.24 | 365377 |
| 2021-12-01 | 18.41 | $16.24 | 461423 |
| 2021-11-30 | 18.64 | $16.87 | 340543 |
| 2021-11-29 | 18.82 | $17.20 | 394128 |
| 2021-11-26 | 18.99 | $16.75 | 425484 |
| 2021-11-24 | 19.23 | $17.23 | 127915 |
| 2021-11-23 | 19.44 | $17.58 | 164618 |
| 2021-11-22 | 19.64 | $17.61 | 214628 |
| 2021-11-19 | 19.85 | $17.86 | 364552 |
| 2021-11-18 | 20.06 | $17.68 | 428241 |
| 2021-11-17 | 20.31 | $18.16 | 531349 |
| 2021-11-16 | 20.54 | $17.53 | 1.2M |
| 2021-11-15 | 20.85 | $18.49 | 1.2M |
| 2021-11-12 | 21.10 | $21.57 | 217077 |
| 2021-11-11 | 21.05 | $21.55 | 306969 |
| 2021-11-10 | 21.00 | $20.63 | 197450 |
| 2021-11-09 | 21.04 | $20.33 | 124148 |
| 2021-11-08 | 21.11 | $20.60 | 112307 |
| 2021-11-05 | 21.17 | $20.67 | 208855 |
| 2021-11-04 | 21.22 | $20.80 | 190045 |
| 2021-11-03 | 21.27 | $21.27 | 153678 |
| 2021-11-02 | 21.27 | $20.97 | 186026 |
| 2021-11-01 | 21.30 | $20.98 | 100055 |
| 2021-10-29 | 21.33 | $20.26 | 205403 |
| 2021-10-28 | 21.44 | $20.88 | 87380 |
| 2021-10-27 | 21.50 | $21.05 | 148533 |
| 2021-10-26 | 21.55 | $20.91 | 231977 |
| 2021-10-25 | 21.62 | $21.47 | 169245 |
| 2021-10-22 | 21.63 | $21.42 | 225540 |
| 2021-10-21 | 21.65 | $22.60 | 155325 |
| 2021-10-20 | 21.55 | $22.58 | 208461 |
| 2021-10-19 | 21.45 | $22.04 | 175165 |
| 2021-10-18 | 21.38 | $21.67 | 210511 |
| 2021-10-15 | 21.35 | $21.20 | 121086 |
| 2021-10-14 | 21.37 | $21.50 | 133608 |
| 2021-10-13 | 21.36 | $21.98 | 131150 |
| 2021-10-12 | 21.29 | $21.77 | 326841 |
| 2021-10-11 | 21.24 | $21.76 | 285716 |
| 2021-10-08 | 21.19 | $21.75 | 519804 |
| 2021-10-07 | 21.13 | $21.17 | 241451 |
| 2021-10-06 | 21.12 | $20.62 | 170734 |
| 2021-10-05 | 21.18 | $20.69 | 197112 |
| 2021-10-04 | 21.23 | $20.05 | 243317 |
| 2021-10-01 | 21.35 | $20.54 | 111149 |
| 2021-09-30 | 21.44 | $20.84 | 213980 |
| 2021-09-29 | 21.50 | $20.22 | 385662 |
| 2021-09-28 | 21.63 | $20.74 | 200059 |
| 2021-09-27 | 21.73 | $21.14 | 369155 |
| 2021-09-24 | 21.79 | $20.87 | 582036 |
| 2021-09-23 | 21.88 | $21.80 | 157829 |
| 2021-09-22 | 21.89 | $21.86 | 278786 |
| 2021-09-21 | 21.90 | $20.65 | 218300 |
| 2021-09-20 | 22.03 | $20.50 | 506296 |
| 2021-09-17 | 22.19 | $21.20 | 466354 |
| 2021-09-16 | 22.29 | $21.24 | 144347 |
| 2021-09-15 | 22.40 | $21.90 | 263171 |
| 2021-09-14 | 22.46 | $21.86 | 239857 |
| 2021-09-13 | 22.52 | $22.55 | 147423 |
| 2021-09-10 | 22.52 | $22.82 | 138455 |
| 2021-09-09 | 22.49 | $23.31 | 225268 |
| 2021-09-08 | 22.40 | $23.29 | 325786 |
| 2021-09-07 | 22.30 | $24.10 | 579961 |
| 2021-09-03 | 22.12 | $23.86 | 129961 |
| 2021-09-02 | 21.93 | $23.45 | 219009 |
| 2021-09-01 | 21.77 | $24.24 | 395761 |
| 2021-08-31 | 21.51 | $23.40 | 298677 |
| 2021-08-30 | 21.31 | $22.52 | 246232 |
| 2021-08-27 | 21.19 | $22.90 | 181979 |
| 2021-08-26 | 21.01 | $22.53 | 376190 |
| 2021-08-25 | 20.85 | $22.46 | 381517 |
| 2021-08-24 | 20.68 | $22.12 | 308347 |
| 2021-08-23 | 20.52 | $20.91 | 320804 |
| 2021-08-20 | 20.48 | $20.24 | 245261 |
| 2021-08-19 | 20.51 | $19.75 | 271222 |
| 2021-08-18 | 20.59 | $19.92 | 252106 |
| 2021-08-17 | 20.66 | $19.78 | 294614 |
| 2021-08-16 | 20.75 | $20.16 | 233824 |
| 2021-08-13 | 20.81 | $20.88 | 240228 |
| 2021-08-12 | 20.81 | $21.33 | 476519 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
13.54
2026-08-07
Close Price
$13.71
Vol: 46825
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.32
Average
14.27
Maximum
22.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 13.54 | $13.71 | 46825 |
| 2026-08-06 | 13.50 | $14.12 | 19400 |
| 2026-08-05 | 13.41 | $13.77 | 13535 |
| 2026-08-04 | 13.36 | $13.83 | 24026 |
| 2026-08-03 | 13.29 | $13.95 | 28620 |
| 2026-07-31 | 13.21 | $13.87 | 21600 |
| 2026-07-30 | 13.13 | $13.76 | 38900 |
| 2026-07-29 | 13.05 | $13.50 | 30400 |
| 2026-07-28 | 12.99 | $13.26 | 33200 |
| 2026-07-27 | 12.95 | $13.24 | 57300 |
| 2026-07-24 | 12.90 | $12.87 | 30624 |
| 2026-07-23 | 12.89 | $12.70 | 25600 |
| 2026-07-22 | 12.89 | $12.90 | 30000 |
| 2026-07-21 | 12.86 | $12.98 | 18200 |
| 2026-07-20 | 12.83 | $13.26 | 31313 |
| 2026-07-17 | 12.76 | $13.08 | 39000 |
| 2026-07-16 | 12.71 | $13.24 | 47700 |
| 2026-07-15 | 12.64 | $13.20 | 42300 |
| 2026-07-14 | 12.58 | $12.80 | 25514 |
| 2026-07-13 | 12.55 | $12.76 | 24225 |
| 2026-07-10 | 12.54 | $12.84 | 27538 |
| 2026-07-09 | 12.52 | $12.93 | 28109 |
| 2026-07-08 | 12.50 | $13.09 | 42300 |
| 2026-07-07 | 12.46 | $12.59 | 45700 |
| 2026-07-06 | 12.47 | $12.64 | 54815 |
| 2026-07-02 | 12.48 | $12.39 | 60100 |
| 2026-07-01 | 12.52 | $12.72 | 62800 |
| 2026-06-30 | 12.53 | $12.12 | 66500 |
| 2026-06-29 | 12.61 | $12.28 | 44118 |
| 2026-06-26 | 12.68 | $11.85 | 76200 |
| 2026-06-25 | 12.80 | $11.74 | 46039 |
| 2026-06-24 | 12.94 | $12.12 | 57242 |
| 2026-06-23 | 13.05 | $12.31 | 58600 |
| 2026-06-22 | 13.15 | $12.07 | 88300 |
| 2026-06-18 | 13.28 | $12.39 | 255000 |
| 2026-06-17 | 13.38 | $12.72 | 65200 |
| 2026-06-16 | 13.46 | $13.09 | 42400 |
| 2026-06-15 | 13.51 | $13.20 | 62300 |
| 2026-06-12 | 13.56 | $13.43 | 73600 |
| 2026-06-11 | 13.60 | $13.67 | 52600 |
| 2026-06-10 | 13.62 | $13.64 | 43615 |
| 2026-06-09 | 13.66 | $13.29 | 41926 |
| 2026-06-08 | 13.74 | $13.06 | 65039 |
| 2026-06-05 | 13.86 | $13.24 | 40933 |
| 2026-06-04 | 13.97 | $13.61 | 32134 |
| 2026-06-03 | 14.05 | $13.55 | 54100 |
| 2026-06-02 | 14.15 | $13.88 | 42049 |
| 2026-06-01 | 14.23 | $13.82 | 58726 |
| 2026-05-29 | 14.32 | $13.51 | 46100 |
| 2026-05-28 | 14.45 | $13.49 | 60003 |
| 2026-05-27 | 14.59 | $13.89 | 37300 |
| 2026-05-26 | 14.70 | $13.91 | 62120 |
| 2026-05-22 | 14.82 | $13.58 | 61734 |
| 2026-05-21 | 14.98 | $13.69 | 40538 |
| 2026-05-20 | 15.14 | $13.85 | 37200 |
| 2026-05-19 | 15.29 | $14.11 | 92097 |
| 2026-05-18 | 15.42 | $13.68 | 92295 |
| 2026-05-15 | 15.60 | $15.30 | 45600 |
| 2026-05-14 | 15.63 | $15.46 | 39600 |
| 2026-05-13 | 15.64 | $15.89 | 54843 |
| 2026-05-12 | 15.61 | $15.83 | 92244 |
| 2026-05-11 | 15.59 | $15.47 | 46900 |
| 2026-05-08 | 15.59 | $15.69 | 43720 |
| 2026-05-07 | 15.57 | $15.80 | 27400 |
| 2026-05-06 | 15.53 | $15.73 | 35900 |
| 2026-05-05 | 15.50 | $15.51 | 28116 |
| 2026-05-04 | 15.48 | $15.55 | 21116 |
| 2026-05-01 | 15.46 | $15.70 | 21823 |
| 2026-04-30 | 15.43 | $15.40 | 26324 |
| 2026-04-29 | 15.42 | $15.51 | 31200 |
| 2026-04-28 | 15.41 | $15.55 | 24700 |
| 2026-04-27 | 15.39 | $15.63 | 39838 |
| 2026-04-24 | 15.36 | $15.72 | 47400 |
| 2026-04-23 | 15.32 | $15.14 | 107400 |
| 2026-04-22 | 15.34 | $15.50 | 55100 |
| 2026-04-21 | 15.33 | $15.72 | 43115 |
| 2026-04-20 | 15.30 | $15.74 | 42500 |
| 2026-04-17 | 15.27 | $15.70 | 41700 |
| 2026-04-16 | 15.24 | $15.72 | 97700 |
| 2026-04-15 | 15.22 | $14.97 | 309216 |
| 2026-04-14 | 15.27 | $14.75 | 52130 |
| 2026-04-13 | 15.35 | $14.75 | 99108 |
| 2026-04-10 | 15.44 | $15.02 | 104500 |
| 2026-04-09 | 15.50 | $14.98 | 72500 |
| 2026-04-08 | 15.58 | $15.15 | 175716 |
| 2026-04-07 | 15.64 | $15.15 | 78734 |
| 2026-04-06 | 15.71 | $15.29 | 17321 |
| 2026-04-02 | 15.76 | $15.21 | 34900 |
| 2026-04-01 | 15.84 | $15.77 | 16400 |
| 2026-03-31 | 15.86 | $15.45 | 25500 |
| 2026-03-30 | 15.91 | $15.26 | 35400 |
| 2026-03-27 | 15.99 | $15.28 | 33400 |
| 2026-03-26 | 16.08 | $15.80 | 32813 |
| 2026-03-25 | 16.12 | $16.32 | 38400 |
| 2026-03-24 | 16.11 | $15.84 | 35100 |
| 2026-03-23 | 16.15 | $15.96 | 36743 |
| 2026-03-20 | 16.18 | $15.81 | 34754 |
| 2026-03-19 | 16.23 | $16.42 | 32400 |
| 2026-03-18 | 16.22 | $16.03 | 24130 |
| 2026-03-17 | 16.24 | $16.20 | 24200 |
| 2026-03-16 | 16.25 | $16.15 | 34818 |
| 2026-03-13 | 16.27 | $16.10 | 32000 |
| 2026-03-12 | 16.29 | $15.65 | 15310 |
| 2026-03-11 | 16.35 | $16.00 | 17609 |
| 2026-03-10 | 16.39 | $16.41 | 46209 |
| 2026-03-09 | 16.38 | $16.29 | 34200 |
| 2026-03-06 | 16.39 | $16.06 | 17813 |
| 2026-03-05 | 16.42 | $16.25 | 33800 |
| 2026-03-04 | 16.43 | $16.45 | 26800 |
| 2026-03-03 | 16.42 | $16.44 | 35500 |
| 2026-03-02 | 16.41 | $16.61 | 40316 |
| 2026-02-27 | 16.39 | $16.52 | 24000 |
| 2026-02-26 | 16.38 | $16.71 | 23300 |
| 2026-02-25 | 16.35 | $16.89 | 37500 |
| 2026-02-24 | 16.30 | $16.48 | 28600 |
| 2026-02-23 | 16.30 | $16.17 | 30711 |
| 2026-02-20 | 16.33 | $16.38 | 29205 |
| 2026-02-19 | 16.34 | $16.30 | 21217 |
| 2026-02-18 | 16.36 | $16.24 | 27689 |
| 2026-02-17 | 16.39 | $16.19 | 35000 |
| 2026-02-13 | 16.42 | $16.10 | 30116 |
| 2026-02-12 | 16.46 | $15.89 | 33507 |
| 2026-02-11 | 16.52 | $16.40 | 31500 |
| 2026-02-10 | 16.54 | $16.71 | 103301 |
| 2026-02-09 | 16.53 | $16.06 | 75222 |
| 2026-02-06 | 16.58 | $16.36 | 36700 |
| 2026-02-05 | 16.60 | $15.93 | 73922 |
| 2026-02-04 | 16.67 | $15.92 | 42942 |
| 2026-02-03 | 16.75 | $16.43 | 44300 |
| 2026-02-02 | 16.77 | $17.01 | 32000 |
| 2026-01-30 | 16.73 | $16.93 | 45000 |
| 2026-01-29 | 16.70 | $16.99 | 31665 |
| 2026-01-28 | 16.65 | $17.03 | 24800 |
| 2026-01-27 | 16.59 | $16.83 | 47500 |
| 2026-01-26 | 16.55 | $16.88 | 30000 |
| 2026-01-23 | 16.50 | $16.81 | 27300 |
| 2026-01-22 | 16.44 | $16.79 | 40500 |
| 2026-01-21 | 16.38 | $16.85 | 48310 |
| 2026-01-20 | 16.31 | $16.13 | 23000 |
| 2026-01-16 | 16.30 | $16.46 | 39146 |
| 2026-01-15 | 16.25 | $16.37 | 49018 |
| 2026-01-14 | 16.20 | $16.32 | 49900 |
| 2026-01-13 | 16.14 | $16.38 | 43300 |
| 2026-01-12 | 16.08 | $17.22 | 103600 |
| 2026-01-09 | 15.92 | $16.42 | 34126 |
| 2026-01-08 | 15.83 | $16.78 | 48533 |
| 2026-01-07 | 15.71 | $16.74 | 39701 |
| 2026-01-06 | 15.58 | $16.52 | 64800 |
| 2026-01-05 | 15.46 | $15.98 | 40614 |
| 2026-01-02 | 15.40 | $15.83 | 51907 |
| 2025-12-31 | 15.35 | $15.64 | 20300 |
| 2025-12-30 | 15.32 | $15.71 | 28100 |
| 2025-12-29 | 15.28 | $15.94 | 36945 |
| 2025-12-26 | 15.22 | $15.89 | 37504 |
| 2025-12-24 | 15.16 | $15.64 | 28800 |
| 2025-12-23 | 15.12 | $15.48 | 42308 |
| 2025-12-22 | 15.09 | $15.32 | 47000 |
| 2025-12-19 | 15.07 | $14.96 | 116434 |
| 2025-12-18 | 15.09 | $14.80 | 37100 |
| 2025-12-17 | 15.12 | $14.60 | 29300 |
| 2025-12-16 | 15.17 | $14.33 | 24600 |
| 2025-12-15 | 15.25 | $14.73 | 10800 |
| 2025-12-12 | 15.29 | $14.96 | 37644 |
| 2025-12-11 | 15.31 | $15.26 | 35400 |
| 2025-12-10 | 15.30 | $15.29 | 44546 |
| 2025-12-09 | 15.29 | $15.27 | 48149 |
| 2025-12-08 | 15.28 | $15.41 | 45836 |
| 2025-12-05 | 15.25 | $15.62 | 29400 |
| 2025-12-04 | 15.20 | $15.56 | 36106 |
| 2025-12-03 | 15.15 | $15.79 | 35537 |
| 2025-12-02 | 15.07 | $15.65 | 36300 |
| 2025-12-01 | 15.01 | $15.61 | 30535 |
| 2025-11-28 | 14.95 | $15.42 | 27838 |
| 2025-11-26 | 14.90 | $15.08 | 52733 |
| 2025-11-25 | 14.88 | $15.22 | 35921 |
| 2025-11-24 | 14.85 | $14.84 | 38955 |
| 2025-11-21 | 14.86 | $14.23 | 76407 |
| 2025-11-20 | 14.93 | $14.60 | 28919 |
| 2025-11-19 | 14.97 | $14.81 | 43600 |
| 2025-11-18 | 14.98 | $15.25 | 47765 |
| 2025-11-17 | 14.95 | $15.36 | 70834 |
| 2025-11-14 | 14.90 | $14.32 | 43300 |
| 2025-11-13 | 14.95 | $14.79 | 32537 |
| 2025-11-12 | 14.96 | $15.14 | 34811 |
| 2025-11-11 | 14.92 | $14.96 | 23700 |
| 2025-11-10 | 14.91 | $15.09 | 50100 |
| 2025-11-07 | 14.87 | $14.89 | 28700 |
| 2025-11-06 | 14.85 | $15.06 | 35200 |
| 2025-11-05 | 14.81 | $14.96 | 25400 |
| 2025-11-04 | 14.79 | $14.82 | 32500 |
| 2025-11-03 | 14.77 | $14.97 | 35900 |
| 2025-10-31 | 14.75 | $14.90 | 23000 |
| 2025-10-30 | 14.73 | $14.83 | 35611 |
| 2025-10-29 | 14.73 | $15.11 | 37100 |
| 2025-10-28 | 14.69 | $15.41 | 35700 |
| 2025-10-27 | 14.64 | $15.54 | 51330 |
| 2025-10-24 | 14.57 | $14.84 | 33632 |
| 2025-10-23 | 14.57 | $14.51 | 86200 |
| 2025-10-22 | 14.61 | $14.19 | 36500 |
| 2025-10-21 | 14.68 | $14.26 | 38800 |
| 2025-10-20 | 14.76 | $14.61 | 32400 |
| 2025-10-17 | 14.80 | $14.40 | 41900 |
| 2025-10-16 | 14.87 | $14.24 | 45708 |
| 2025-10-15 | 14.97 | $14.22 | 35000 |
| 2025-10-14 | 15.07 | $14.35 | 31332 |
| 2025-10-13 | 15.17 | $14.27 | 107311 |
| 2025-10-10 | 15.28 | $14.25 | 61929 |
| 2025-10-09 | 15.40 | $14.91 | 29117 |
| 2025-10-08 | 15.46 | $14.93 | 36400 |
| 2025-10-07 | 15.53 | $14.97 | 31800 |
| 2025-10-06 | 15.59 | $15.29 | 51600 |
| 2025-10-03 | 15.63 | $15.35 | 35500 |
| 2025-10-02 | 15.66 | $15.52 | 45900 |
| 2025-10-01 | 15.68 | $15.69 | 36909 |
| 2025-09-30 | 15.69 | $15.63 | 45500 |
| 2025-09-29 | 15.70 | $16.10 | 148022 |
| 2025-09-26 | 15.67 | $15.46 | 50000 |
| 2025-09-25 | 15.70 | $15.62 | 23000 |
| 2025-09-24 | 15.72 | $15.59 | 55403 |
| 2025-09-23 | 15.74 | $15.25 | 44540 |
| 2025-09-22 | 15.79 | $15.71 | 66800 |
| 2025-09-19 | 15.81 | $15.58 | 38321 |
| 2025-09-18 | 15.83 | $15.73 | 53300 |
| 2025-09-17 | 15.84 | $15.77 | 67514 |
| 2025-09-16 | 15.84 | $15.67 | 114100 |
| 2025-09-15 | 15.85 | $15.54 | 52200 |
| 2025-09-12 | 15.87 | $15.96 | 90500 |
| 2025-09-11 | 15.85 | $16.00 | 75627 |
| 2025-09-10 | 15.83 | $15.75 | 57900 |
| 2025-09-09 | 15.83 | $16.00 | 74500 |
| 2025-09-08 | 15.80 | $16.08 | 102007 |
| 2025-09-05 | 15.75 | $15.54 | 51100 |
| 2025-09-04 | 15.76 | $15.57 | 82400 |
| 2025-09-03 | 15.77 | $16.21 | 68418 |
| 2025-09-02 | 15.72 | $16.22 | 59622 |
| 2025-08-29 | 15.65 | $16.08 | 73400 |
| 2025-08-28 | 15.60 | $15.93 | 42317 |
| 2025-08-27 | 15.56 | $15.68 | 40300 |
| 2025-08-26 | 15.54 | $16.00 | 108819 |
| 2025-08-25 | 15.48 | $16.05 | 156920 |
| 2025-08-22 | 15.42 | $15.56 | 65208 |
| 2025-08-21 | 15.40 | $15.53 | 38769 |
| 2025-08-20 | 15.39 | $15.26 | 43611 |
| 2025-08-19 | 15.40 | $14.99 | 72956 |
| 2025-08-18 | 15.43 | $15.30 | 54910 |
| 2025-08-15 | 15.44 | $15.57 | 33500 |
| 2025-08-14 | 15.42 | $15.56 | 49100 |
| 2025-08-13 | 15.39 | $15.89 | 57064 |
| 2025-08-12 | 15.33 | $15.60 | 37211 |
| 2025-08-11 | 15.29 | $15.10 | 41000 |
| 2025-08-08 | 15.29 | $15.21 | 45315 |
| 2025-08-07 | 15.28 | $15.74 | 91712 |
| 2025-08-06 | 15.21 | $15.99 | 126500 |
| 2025-08-05 | 15.10 | $15.36 | 148400 |
| 2025-08-04 | 15.05 | $14.43 | 153800 |
| 2025-08-01 | 15.07 | $15.40 | 104537 |
| 2025-07-31 | 15.00 | $15.54 | 79010 |
| 2025-07-30 | 14.91 | $15.18 | 101600 |
| 2025-07-29 | 14.84 | $15.18 | 103200 |
| 2025-07-28 | 14.77 | $14.94 | 167938 |
| 2025-07-25 | 14.71 | $15.76 | 124520 |
| 2025-07-24 | 14.55 | $15.49 | 127610 |
| 2025-07-23 | 14.41 | $15.42 | 105606 |
| 2025-07-22 | 14.27 | $15.14 | 114100 |
| 2025-07-21 | 14.13 | $14.97 | 128200 |
| 2025-07-18 | 14.00 | $14.86 | 106043 |
| 2025-07-17 | 13.85 | $14.63 | 104508 |
| 2025-07-16 | 13.71 | $14.56 | 113600 |
| 2025-07-15 | 13.56 | $14.72 | 131226 |
| 2025-07-14 | 13.37 | $14.22 | 99000 |
| 2025-07-11 | 13.22 | $13.80 | 72818 |
| 2025-07-10 | 13.08 | $13.87 | 97748 |
| 2025-07-09 | 12.93 | $13.65 | 106300 |
| 2025-07-08 | 12.78 | $14.00 | 406600 |
| 2025-07-07 | 12.58 | $13.38 | 122450 |
| 2025-07-03 | 12.43 | $13.78 | 62300 |
| 2025-07-02 | 12.22 | $13.69 | 80000 |
| 2025-07-01 | 12.01 | $13.48 | 86134 |
| 2025-06-30 | 11.80 | $13.31 | 97803 |
| 2025-06-27 | 11.59 | $13.07 | 65700 |
| 2025-06-26 | 11.38 | $12.91 | 96100 |
| 2025-06-25 | 11.18 | $13.11 | 198046 |
| 2025-06-24 | 10.95 | $12.57 | 192900 |
| 2025-06-23 | 10.75 | $12.08 | 181800 |
| 2025-06-20 | 10.59 | $11.00 | 223700 |
| 2025-06-18 | 10.53 | $10.89 | 128219 |
| 2025-06-17 | 10.48 | $10.96 | 123600 |
| 2025-06-16 | 10.41 | $10.85 | 87812 |
| 2025-06-13 | 10.36 | $10.80 | 100210 |
| 2025-06-12 | 10.31 | $10.42 | 72900 |
| 2025-06-11 | 10.30 | $10.44 | 66600 |
| 2025-06-10 | 10.29 | $10.59 | 61132 |
| 2025-06-09 | 10.26 | $10.61 | 77500 |
| 2025-06-06 | 10.23 | $10.51 | 67165 |
| 2025-06-05 | 10.22 | $10.46 | 58600 |
| 2025-06-04 | 10.20 | $10.32 | 70800 |
| 2025-06-03 | 10.21 | $10.21 | 83135 |
| 2025-06-02 | 10.24 | $10.04 | 65000 |
| 2025-05-30 | 10.28 | $10.06 | 79100 |
| 2025-05-29 | 10.34 | $10.25 | 74500 |
| 2025-05-28 | 10.38 | $9.89 | 94705 |
| 2025-05-27 | 10.45 | $9.87 | 73600 |
| 2025-05-23 | 10.54 | $10.01 | 70700 |
| 2025-05-22 | 10.60 | $9.97 | 50537 |
| 2025-05-21 | 10.68 | $9.86 | 56438 |
| 2025-05-20 | 10.75 | $9.94 | 98338 |
| 2025-05-19 | 10.82 | $10.52 | 62326 |
| 2025-05-16 | 10.82 | $10.85 | 40700 |
| 2025-05-15 | 10.77 | $10.98 | 30644 |
| 2025-05-14 | 10.70 | $10.95 | 40228 |
| 2025-05-13 | 10.62 | $10.73 | 88325 |
| 2025-05-12 | 10.55 | $10.47 | 69626 |
| 2025-05-09 | 10.50 | $10.32 | 29824 |
| 2025-05-08 | 10.45 | $10.70 | 33902 |
| 2025-05-07 | 10.36 | $10.53 | 91416 |
| 2025-05-06 | 10.28 | $11.66 | 100713 |
| 2025-05-05 | 10.10 | $11.98 | 147211 |
| 2025-05-02 | 9.88 | $11.51 | 194624 |
| 2025-05-01 | 9.71 | $11.31 | 150000 |
| 2025-04-30 | 9.57 | $10.99 | 226348 |
| 2025-04-29 | 9.47 | $10.91 | 164037 |
| 2025-04-28 | 9.38 | $10.53 | 166700 |
| 2025-04-25 | 9.35 | $9.90 | 170229 |
| 2025-04-24 | 9.39 | $9.63 | 169600 |
| 2025-04-23 | 9.48 | $9.13 | 195504 |
| 2025-04-22 | 9.64 | $8.77 | 205261 |
| 2025-04-21 | 9.85 | $8.58 | 160874 |
| 2025-04-17 | 10.12 | $8.33 | 211700 |
| 2025-04-16 | 10.43 | $7.91 | 363309 |
| 2025-04-15 | 10.81 | $8.15 | 322139 |
| 2025-04-14 | 11.20 | $8.37 | 362900 |
| 2025-04-11 | 11.59 | $8.37 | 308224 |
| 2025-04-10 | 12.01 | $9.09 | 202136 |
| 2025-04-09 | 12.39 | $9.44 | 589146 |
| 2025-04-08 | 12.75 | $10.45 | 95338 |
| 2025-04-07 | 13.04 | $10.89 | 110746 |
| 2025-04-04 | 13.29 | $11.49 | 153440 |
| 2025-04-03 | 13.50 | $12.63 | 79500 |
| 2025-04-02 | 13.61 | $12.63 | 64212 |
| 2025-04-01 | 13.72 | $13.08 | 121200 |
| 2025-03-31 | 13.79 | $13.17 | 57700 |
| 2025-03-28 | 13.85 | $13.29 | 78200 |
| 2025-03-27 | 13.89 | $13.59 | 71119 |
| 2025-03-26 | 13.91 | $13.71 | 44449 |
| 2025-03-25 | 13.91 | $13.85 | 48400 |
| 2025-03-24 | 13.91 | $14.11 | 49800 |
| 2025-03-21 | 13.88 | $13.91 | 74703 |
| 2025-03-20 | 13.87 | $13.88 | 68700 |
| 2025-03-19 | 13.87 | $14.16 | 77600 |
| 2025-03-18 | 13.84 | $14.43 | 67100 |
| 2025-03-17 | 13.78 | $14.22 | 70800 |
| 2025-03-14 | 13.75 | $13.88 | 64135 |
| 2025-03-13 | 13.75 | $13.89 | 46700 |
| 2025-03-12 | 13.75 | $13.87 | 58400 |
| 2025-03-11 | 13.76 | $13.78 | 68000 |
| 2025-03-10 | 13.78 | $13.52 | 68431 |
| 2025-03-07 | 13.82 | $14.21 | 59242 |
| 2025-03-06 | 13.80 | $14.07 | 79700 |
| 2025-03-05 | 13.78 | $13.50 | 101151 |
| 2025-03-04 | 13.81 | $13.18 | 75245 |
| 2025-03-03 | 13.87 | $12.66 | 80429 |
| 2025-02-28 | 13.98 | $12.93 | 58400 |
| 2025-02-27 | 14.06 | $13.46 | 79429 |
| 2025-02-26 | 14.09 | $14.00 | 72500 |
| 2025-02-25 | 14.06 | $14.21 | 59526 |
| 2025-02-24 | 14.00 | $14.02 | 42300 |
| 2025-02-21 | 13.96 | $14.45 | 72400 |
| 2025-02-20 | 13.87 | $14.38 | 77300 |
| 2025-02-19 | 13.78 | $14.74 | 86600 |
| 2025-02-18 | 13.64 | $13.54 | 67600 |
| 2025-02-14 | 13.62 | $14.67 | 91700 |
| 2025-02-13 | 13.48 | $14.88 | 61009 |
| 2025-02-12 | 13.31 | $14.69 | 58704 |
| 2025-02-11 | 13.14 | $14.46 | 47123 |
| 2025-02-10 | 12.98 | $14.19 | 55106 |
| 2025-02-07 | 12.84 | $13.26 | 79300 |
| 2025-02-06 | 12.78 | $13.21 | 45200 |
| 2025-02-05 | 12.73 | $13.04 | 33646 |
| 2025-02-04 | 12.69 | $12.82 | 54900 |
| 2025-02-03 | 12.67 | $12.39 | 37025 |
| 2025-01-31 | 12.70 | $12.59 | 30531 |
| 2025-01-30 | 12.71 | $12.85 | 64646 |
| 2025-01-29 | 12.70 | $12.84 | 44500 |
| 2025-01-28 | 12.69 | $12.77 | 52626 |
| 2025-01-27 | 12.69 | $12.75 | 81900 |
| 2025-01-24 | 12.70 | $12.84 | 62048 |
| 2025-01-23 | 12.70 | $12.82 | 49413 |
| 2025-01-22 | 12.71 | $12.80 | 44718 |
| 2025-01-21 | 12.72 | $13.08 | 35813 |
| 2025-01-17 | 12.70 | $12.91 | 32129 |
| 2025-01-16 | 12.69 | $12.55 | 49224 |
| 2025-01-15 | 12.73 | $12.56 | 45202 |
| 2025-01-14 | 12.77 | $12.09 | 36020 |
| 2025-01-13 | 12.86 | $11.90 | 42916 |
| 2025-01-10 | 12.99 | $11.85 | 77700 |
| 2025-01-08 | 13.12 | $12.51 | 41018 |
| 2025-01-07 | 13.20 | $12.72 | 34000 |
| 2025-01-06 | 13.27 | $12.95 | 22900 |
| 2025-01-03 | 13.32 | $13.05 | 70615 |
| 2025-01-02 | 13.36 | $12.87 | 50938 |
| 2024-12-31 | 13.42 | $13.18 | 77941 |
| 2024-12-30 | 13.45 | $13.35 | 39314 |
| 2024-12-27 | 13.46 | $13.65 | 40545 |
| 2024-12-26 | 13.44 | $13.72 | 56427 |
| 2024-12-24 | 13.41 | $13.54 | 53827 |
| 2024-12-23 | 13.39 | $13.20 | 38815 |
| 2024-12-20 | 13.40 | $13.18 | 145400 |
| 2024-12-19 | 13.40 | $12.85 | 53121 |
| 2024-12-18 | 13.43 | $12.81 | 65829 |
| 2024-12-17 | 13.47 | $13.04 | 45947 |
| 2024-12-16 | 13.48 | $13.43 | 38935 |
| 2024-12-13 | 13.45 | $13.80 | 73108 |
| 2024-12-12 | 13.38 | $13.99 | 76400 |
| 2024-12-11 | 13.28 | $13.83 | 69552 |
| 2024-12-10 | 13.19 | $13.83 | 68300 |
| 2024-12-09 | 13.10 | $14.22 | 107819 |
| 2024-12-06 | 12.98 | $13.80 | 41606 |
| 2024-12-05 | 12.90 | $13.59 | 58400 |
| 2024-12-04 | 12.84 | $13.57 | 60543 |
| 2024-12-03 | 12.79 | $13.43 | 63418 |
| 2024-12-02 | 12.75 | $13.32 | 63800 |
| 2024-11-29 | 12.73 | $13.01 | 38500 |
| 2024-11-27 | 12.75 | $13.05 | 124906 |
| 2024-11-26 | 12.76 | $12.35 | 45600 |
| 2024-11-25 | 12.86 | $12.20 | 61800 |
| 2024-11-22 | 12.97 | $12.04 | 62537 |
| 2024-11-21 | 13.11 | $12.17 | 80200 |
| 2024-11-20 | 13.24 | $12.45 | 99301 |
| 2024-11-19 | 13.36 | $12.30 | 90600 |
| 2024-11-18 | 13.50 | $12.46 | 98943 |
| 2024-11-15 | 13.63 | $12.65 | 118300 |
| 2024-11-14 | 13.75 | $12.64 | 155135 |
| 2024-11-13 | 13.89 | $12.17 | 285105 |
| 2024-11-12 | 14.07 | $13.03 | 180730 |
| 2024-11-11 | 14.18 | $14.04 | 88726 |
| 2024-11-08 | 14.20 | $14.03 | 64038 |
| 2024-11-07 | 14.23 | $14.44 | 123439 |
| 2024-11-06 | 14.22 | $14.30 | 74600 |
| 2024-11-05 | 14.24 | $14.40 | 111400 |
| 2024-11-04 | 14.26 | $14.36 | 75644 |
| 2024-11-01 | 14.29 | $14.03 | 71808 |
| 2024-10-31 | 14.36 | $14.09 | 55622 |
| 2024-10-30 | 14.45 | $14.33 | 156600 |
| 2024-10-29 | 14.52 | $14.32 | 77300 |
| 2024-10-28 | 14.60 | $13.89 | 80503 |
| 2024-10-25 | 14.73 | $13.79 | 106300 |
| 2024-10-24 | 14.88 | $13.81 | 80600 |
| 2024-10-23 | 15.03 | $14.01 | 72000 |
| 2024-10-22 | 15.17 | $14.39 | 58439 |
| 2024-10-21 | 15.28 | $14.47 | 79518 |
| 2024-10-18 | 15.39 | $14.46 | 66014 |
| 2024-10-17 | 15.50 | $14.33 | 85811 |
| 2024-10-16 | 15.62 | $14.15 | 70443 |
| 2024-10-15 | 15.77 | $14.06 | 132850 |
| 2024-10-14 | 15.93 | $14.93 | 100711 |
| 2024-10-11 | 16.00 | $15.75 | 64100 |
| 2024-10-10 | 15.99 | $15.71 | 58800 |
| 2024-10-09 | 15.99 | $16.02 | 99337 |
| 2024-10-08 | 15.95 | $16.45 | 128900 |
| 2024-10-07 | 15.87 | $16.85 | 105200 |
| 2024-10-04 | 15.73 | $17.05 | 182946 |
| 2024-10-03 | 15.57 | $16.87 | 346514 |
| 2024-10-02 | 15.42 | $16.44 | 484742 |
| 2024-10-01 | 15.31 | $15.50 | 229689 |
| 2024-09-30 | 15.28 | $15.75 | 153100 |
| 2024-09-27 | 15.23 | $15.55 | 141300 |
| 2024-09-26 | 15.20 | $15.78 | 113832 |
| 2024-09-25 | 15.14 | $15.42 | 59009 |
| 2024-09-24 | 15.12 | $15.62 | 82200 |
| 2024-09-23 | 15.07 | $15.00 | 69518 |
| 2024-09-20 | 15.09 | $14.99 | 100000 |
| 2024-09-19 | 15.11 | $15.08 | 40308 |
| 2024-09-18 | 15.13 | $14.67 | 44900 |
| 2024-09-17 | 15.19 | $14.65 | 53200 |
| 2024-09-16 | 15.26 | $14.89 | 37500 |
| 2024-09-13 | 15.31 | $15.42 | 32922 |
| 2024-09-12 | 15.30 | $15.31 | 30126 |
| 2024-09-11 | 15.31 | $15.19 | 49400 |
| 2024-09-10 | 15.33 | $15.02 | 34606 |
| 2024-09-09 | 15.36 | $15.03 | 60506 |
| 2024-09-06 | 15.39 | $15.20 | 37100 |
| 2024-09-05 | 15.41 | $15.35 | 40348 |
| 2024-09-04 | 15.41 | $15.35 | 45600 |
| 2024-09-03 | 15.41 | $15.23 | 66032 |
| 2024-08-30 | 15.41 | $15.78 | 60733 |
| 2024-08-29 | 15.36 | $15.04 | 39900 |
| 2024-08-28 | 15.38 | $15.08 | 62242 |
| 2024-08-27 | 15.39 | $15.33 | 71715 |
| 2024-08-26 | 15.38 | $15.46 | 140800 |
| 2024-08-23 | 15.35 | $15.76 | 64635 |
| 2024-08-22 | 15.29 | $15.50 | 54219 |
| 2024-08-21 | 15.26 | $15.73 | 79841 |
| 2024-08-20 | 15.19 | $15.91 | 152424 |
| 2024-08-19 | 15.10 | $16.03 | 124445 |
| 2024-08-16 | 14.99 | $15.48 | 77528 |
| 2024-08-15 | 14.92 | $15.02 | 70536 |
| 2024-08-14 | 14.89 | $15.09 | 50000 |
| 2024-08-13 | 14.85 | $15.04 | 54100 |
| 2024-08-12 | 14.81 | $15.01 | 59376 |
| 2024-08-09 | 14.78 | $14.99 | 37900 |
| 2024-08-08 | 14.74 | $15.02 | 51611 |
| 2024-08-07 | 14.71 | $14.98 | 111937 |
| 2024-08-06 | 14.68 | $14.91 | 124200 |
| 2024-08-05 | 14.66 | $14.72 | 110800 |
| 2024-08-02 | 14.66 | $14.53 | 98000 |
| 2024-08-01 | 14.68 | $14.88 | 72728 |
| 2024-07-31 | 14.66 | $15.08 | 123936 |
| 2024-07-30 | 14.62 | $15.01 | 168100 |
| 2024-07-29 | 14.57 | $15.04 | 107951 |
| 2024-07-26 | 14.52 | $14.84 | 74820 |
| 2024-07-25 | 14.49 | $14.62 | 72630 |
| 2024-07-24 | 14.47 | $14.43 | 98918 |
| 2024-07-23 | 14.47 | $14.41 | 97645 |
| 2024-07-22 | 14.47 | $14.16 | 75888 |
| 2024-07-19 | 14.48 | $13.69 | 80206 |
| 2024-07-18 | 14.54 | $14.07 | 121813 |
| 2024-07-17 | 14.55 | $14.04 | 145578 |
| 2024-07-16 | 14.56 | $14.42 | 177319 |
| 2024-07-15 | 14.53 | $14.79 | 163503 |
| 2024-07-12 | 14.45 | $15.08 | 96388 |
| 2024-07-11 | 14.33 | $15.45 | 122821 |
| 2024-07-10 | 14.17 | $14.85 | 221944 |
| 2024-07-09 | 14.05 | $15.75 | 263802 |
| 2024-07-08 | 13.83 | $15.30 | 146191 |
| 2024-07-05 | 13.64 | $14.55 | 72560 |
| 2024-07-03 | 13.51 | $14.21 | 70128 |
| 2024-07-02 | 13.42 | $13.91 | 49526 |
| 2024-07-01 | 13.34 | $13.91 | 60299 |
| 2024-06-28 | 13.26 | $13.92 | 93104 |
| 2024-06-27 | 13.16 | $14.31 | 142104 |
| 2024-06-26 | 13.02 | $13.62 | 51165 |
| 2024-06-25 | 12.94 | $13.58 | 56732 |
| 2024-06-24 | 12.86 | $13.45 | 38078 |
| 2024-06-21 | 12.78 | $13.21 | 110650 |
| 2024-06-20 | 12.72 | $13.05 | 42454 |
| 2024-06-18 | 12.67 | $13.05 | 42161 |
| 2024-06-17 | 12.61 | $12.92 | 25413 |
| 2024-06-14 | 12.56 | $12.73 | 25947 |
| 2024-06-13 | 12.53 | $12.52 | 21729 |
| 2024-06-12 | 12.51 | $12.60 | 25881 |
| 2024-06-11 | 12.48 | $12.54 | 43002 |
| 2024-06-10 | 12.46 | $12.56 | 38833 |
| 2024-06-07 | 12.43 | $12.83 | 36895 |
| 2024-06-06 | 12.37 | $12.85 | 45449 |
| 2024-06-05 | 12.30 | $13.12 | 78895 |
| 2024-06-04 | 12.19 | $12.88 | 50502 |
| 2024-06-03 | 12.11 | $12.49 | 26633 |
| 2024-05-31 | 12.06 | $12.40 | 27663 |
| 2024-05-30 | 12.01 | $12.27 | 29618 |
| 2024-05-29 | 11.98 | $12.11 | 18443 |
| 2024-05-28 | 11.95 | $12.15 | 38811 |
| 2024-05-24 | 11.92 | $12.11 | 74921 |
| 2024-05-23 | 11.89 | $12.01 | 35411 |
| 2024-05-22 | 11.87 | $12.06 | 24977 |
| 2024-05-21 | 11.84 | $12.05 | 54336 |
| 2024-05-20 | 11.80 | $12.01 | 60429 |
| 2024-05-17 | 11.77 | $11.93 | 21710 |
| 2024-05-16 | 11.73 | $12.10 | 30407 |
| 2024-05-15 | 11.68 | $11.91 | 24442 |
| 2024-05-14 | 11.64 | $11.92 | 24019 |
| 2024-05-13 | 11.59 | $11.91 | 25426 |
| 2024-05-10 | 11.54 | $11.68 | 17946 |
| 2024-05-09 | 11.51 | $11.63 | 23166 |
| 2024-05-08 | 11.49 | $11.47 | 27093 |
| 2024-05-07 | 11.48 | $11.55 | 40933 |
| 2024-05-06 | 11.46 | $11.96 | 19342 |
| 2024-05-03 | 11.40 | $11.96 | 52562 |
| 2024-05-02 | 11.34 | $11.77 | 33815 |
| 2024-05-01 | 11.30 | $11.56 | 19841 |
| 2024-04-30 | 11.27 | $11.54 | 13763 |
| 2024-04-29 | 11.24 | $11.58 | 24844 |
| 2024-04-26 | 11.20 | $11.43 | 28573 |
| 2024-04-25 | 11.17 | $11.20 | 21054 |
| 2024-04-24 | 11.16 | $11.23 | 23130 |
| 2024-04-23 | 11.15 | $11.27 | 26915 |
| 2024-04-22 | 11.13 | $11.08 | 30654 |
| 2024-04-19 | 11.12 | $10.97 | 18412 |
| 2024-04-18 | 11.11 | $10.91 | 28002 |
| 2024-04-17 | 11.11 | $11.01 | 34719 |
| 2024-04-16 | 11.09 | $10.78 | 44883 |
| 2024-04-15 | 11.09 | $11.21 | 25838 |
| 2024-04-12 | 11.04 | $11.43 | 37894 |
| 2024-04-11 | 10.96 | $11.56 | 30543 |
| 2024-04-10 | 10.87 | $11.44 | 34844 |
| 2024-04-09 | 10.78 | $11.50 | 28401 |
| 2024-04-08 | 10.68 | $11.45 | 33848 |
| 2024-04-05 | 10.57 | $11.36 | 32862 |
| 2024-04-04 | 10.46 | $11.19 | 54362 |
| 2024-04-03 | 10.36 | $11.09 | 45054 |
| 2024-04-02 | 10.27 | $10.89 | 44657 |
| 2024-04-01 | 10.19 | $10.75 | 43221 |
| 2024-03-28 | 10.12 | $10.57 | 34800 |
| 2024-03-27 | 10.05 | $10.59 | 42235 |
| 2024-03-26 | 9.98 | $10.48 | 31606 |
| 2024-03-25 | 9.91 | $10.22 | 36295 |
| 2024-03-22 | 9.87 | $10.14 | 52014 |
| 2024-03-21 | 9.82 | $9.93 | 15349 |
| 2024-03-20 | 9.79 | $9.93 | 18215 |
| 2024-03-19 | 9.76 | $9.76 | 31731 |
| 2024-03-18 | 9.74 | $9.85 | 24870 |
| 2024-03-15 | 9.72 | $9.93 | 51227 |
| 2024-03-14 | 9.68 | $9.91 | 70206 |
| 2024-03-13 | 9.65 | $10.39 | 56857 |
| 2024-03-12 | 9.56 | $10.33 | 83579 |
| 2024-03-11 | 9.48 | $9.69 | 46086 |
| 2024-03-08 | 9.46 | $9.25 | 78712 |
| 2024-03-07 | 9.49 | $9.59 | 30219 |
| 2024-03-06 | 9.48 | $9.92 | 70439 |
| 2024-03-05 | 9.44 | $9.90 | 68734 |
| 2024-03-04 | 9.40 | $9.83 | 244666 |
| 2024-03-01 | 9.36 | $9.59 | 92226 |
| 2024-02-29 | 9.35 | $8.96 | 23779 |
| 2024-02-28 | 9.41 | $9.03 | 48240 |
| 2024-02-27 | 9.46 | $9.11 | 34648 |
| 2024-02-26 | 9.50 | $9.17 | 23782 |
| 2024-02-23 | 9.54 | $9.23 | 41845 |
| 2024-02-22 | 9.58 | $9.27 | 18933 |
| 2024-02-21 | 9.62 | $9.24 | 61336 |
| 2024-02-20 | 9.67 | $9.36 | 19296 |
| 2024-02-16 | 9.71 | $9.55 | 15180 |
| 2024-02-15 | 9.72 | $9.94 | 46546 |
| 2024-02-14 | 9.70 | $9.91 | 26237 |
| 2024-02-13 | 9.68 | $9.54 | 41141 |
| 2024-02-12 | 9.69 | $9.64 | 29941 |
| 2024-02-09 | 9.69 | $9.42 | 47773 |
| 2024-02-08 | 9.72 | $9.62 | 37698 |
| 2024-02-07 | 9.72 | $9.85 | 30556 |
| 2024-02-06 | 9.71 | $9.78 | 47078 |
| 2024-02-05 | 9.69 | $9.51 | 63959 |
| 2024-02-02 | 9.71 | $9.76 | 33046 |
| 2024-02-01 | 9.70 | $9.76 | 33206 |
| 2024-01-31 | 9.70 | $9.60 | 35025 |
| 2024-01-30 | 9.70 | $9.54 | 47105 |
| 2024-01-29 | 9.72 | $9.92 | 33961 |
| 2024-01-26 | 9.70 | $10.03 | 43764 |
| 2024-01-25 | 9.67 | $10.00 | 35455 |
| 2024-01-24 | 9.64 | $9.94 | 71758 |
| 2024-01-23 | 9.60 | $9.79 | 64015 |
| 2024-01-22 | 9.59 | $9.62 | 57745 |
| 2024-01-19 | 9.59 | $9.48 | 52127 |
| 2024-01-18 | 9.60 | $9.35 | 49991 |
| 2024-01-17 | 9.63 | $9.21 | 71653 |
| 2024-01-16 | 9.67 | $9.54 | 41482 |
| 2024-01-12 | 9.68 | $9.67 | 58184 |
| 2024-01-11 | 9.68 | $9.62 | 59294 |
| 2024-01-10 | 9.69 | $9.52 | 76996 |
| 2024-01-09 | 9.71 | $9.67 | 60695 |
| 2024-01-08 | 9.71 | $9.69 | 48220 |
| 2024-01-05 | 9.71 | $9.83 | 68901 |
| 2024-01-04 | 9.69 | $9.90 | 63028 |
| 2024-01-03 | 9.66 | $9.67 | 110434 |
| 2024-01-02 | 9.65 | $9.78 | 61897 |
| 2023-12-29 | 9.61 | $9.93 | 117718 |
| 2023-12-28 | 9.55 | $9.91 | 156257 |
| 2023-12-27 | 9.49 | $9.64 | 64872 |
| 2023-12-26 | 9.45 | $9.58 | 89997 |
| 2023-12-22 | 9.41 | $9.00 | 222883 |
| 2023-12-21 | 9.42 | $9.80 | 135026 |
| 2023-12-20 | 9.35 | $9.52 | 91346 |
| 2023-12-19 | 9.31 | $9.49 | 53084 |
| 2023-12-18 | 9.26 | $9.44 | 35437 |
| 2023-12-15 | 9.21 | $9.94 | 158528 |
| 2023-12-14 | 9.10 | $9.88 | 90937 |
| 2023-12-13 | 9.00 | $10.00 | 76335 |
| 2023-12-12 | 8.89 | $9.88 | 96499 |
| 2023-12-11 | 8.79 | $9.56 | 67873 |
| 2023-12-08 | 8.72 | $9.34 | 92489 |
| 2023-12-07 | 8.66 | $9.54 | 117039 |
| 2023-12-06 | 8.58 | $8.98 | 89359 |
| 2023-12-05 | 8.55 | $8.58 | 73563 |
| 2023-12-04 | 8.56 | $8.34 | 107094 |
| 2023-12-01 | 8.59 | $8.14 | 85626 |
| 2023-11-30 | 8.64 | $8.02 | 1.1M |
| 2023-11-29 | 8.70 | $8.52 | 48297 |
| 2023-11-28 | 8.72 | $8.54 | 83924 |
| 2023-11-27 | 8.73 | $8.56 | 89848 |
| 2023-11-24 | 8.74 | $8.65 | 64726 |
| 2023-11-22 | 8.73 | $8.32 | 71330 |
| 2023-11-21 | 8.76 | $8.57 | 45791 |
| 2023-11-20 | 8.76 | $8.59 | 72248 |
| 2023-11-17 | 8.76 | $8.59 | 87782 |
| 2023-11-16 | 8.75 | $8.70 | 99190 |
| 2023-11-15 | 8.73 | $8.97 | 175296 |
| 2023-11-14 | 8.68 | $9.82 | 80139 |
| 2023-11-13 | 8.55 | $10.13 | 163435 |
| 2023-11-10 | 8.38 | $8.74 | 40339 |
| 2023-11-09 | 8.35 | $8.55 | 39975 |
| 2023-11-08 | 8.33 | $8.55 | 26641 |
| 2023-11-07 | 8.32 | $8.43 | 27081 |
| 2023-11-06 | 8.32 | $8.46 | 12422 |
| 2023-11-03 | 8.33 | $8.50 | 15227 |
| 2023-11-02 | 8.33 | $8.41 | 18394 |
| 2023-11-01 | 8.35 | $8.30 | 9614 |
| 2023-10-31 | 8.39 | $8.23 | 17385 |
| 2023-10-30 | 8.43 | $8.17 | 16430 |
| 2023-10-27 | 8.49 | $8.01 | 26011 |
| 2023-10-26 | 8.57 | $8.07 | 16202 |
| 2023-10-25 | 8.65 | $8.13 | 20126 |
| 2023-10-24 | 8.73 | $8.17 | 17809 |
| 2023-10-23 | 8.82 | $8.01 | 16567 |
| 2023-10-20 | 8.93 | $8.13 | 32766 |
| 2023-10-19 | 9.03 | $8.20 | 42726 |
| 2023-10-18 | 9.14 | $8.51 | 55395 |
| 2023-10-17 | 9.23 | $8.94 | 12770 |
| 2023-10-16 | 9.27 | $8.78 | 10932 |
| 2023-10-13 | 9.34 | $8.86 | 21000 |
| 2023-10-12 | 9.41 | $9.04 | 36166 |
| 2023-10-11 | 9.46 | $9.17 | 31256 |
| 2023-10-10 | 9.50 | $9.11 | 49580 |
| 2023-10-09 | 9.54 | $9.34 | 9026 |
| 2023-10-06 | 9.57 | $9.61 | 17163 |
| 2023-10-05 | 9.57 | $9.37 | 15354 |
| 2023-10-04 | 9.60 | $9.49 | 29070 |
| 2023-10-03 | 9.62 | $9.34 | 60844 |
| 2023-10-02 | 9.66 | $9.31 | 17831 |
| 2023-09-29 | 9.71 | $9.42 | 24322 |
| 2023-09-28 | 9.76 | $9.47 | 28463 |
| 2023-09-27 | 9.81 | $9.45 | 30763 |
| 2023-09-26 | 9.86 | $9.71 | 31924 |
| 2023-09-25 | 9.90 | $9.84 | 19220 |
| 2023-09-22 | 9.93 | $9.90 | 23005 |
| 2023-09-21 | 9.96 | $9.80 | 20047 |
| 2023-09-20 | 10.00 | $9.99 | 19298 |
| 2023-09-19 | 10.03 | $9.97 | 13421 |
| 2023-09-18 | 10.07 | $9.76 | 42807 |
| 2023-09-15 | 10.13 | $9.33 | 181141 |
| 2023-09-14 | 10.24 | $9.86 | 22909 |
| 2023-09-13 | 10.31 | $9.68 | 37275 |
| 2023-09-12 | 10.40 | $9.49 | 158957 |
| 2023-09-11 | 10.51 | $9.82 | 25365 |
| 2023-09-08 | 10.61 | $9.80 | 42692 |
| 2023-09-07 | 10.71 | $9.95 | 64163 |
| 2023-09-06 | 10.81 | $10.45 | 21263 |
| 2023-09-05 | 10.86 | $10.53 | 23571 |
| 2023-09-01 | 10.91 | $10.55 | 27215 |
| 2023-08-31 | 10.96 | $10.56 | 41803 |
| 2023-08-30 | 11.03 | $10.98 | 20256 |
| 2023-08-29 | 11.06 | $10.92 | 83018 |
| 2023-08-28 | 11.10 | $10.68 | 23516 |
| 2023-08-25 | 11.17 | $10.59 | 36324 |
| 2023-08-24 | 11.26 | $10.94 | 9519 |
| 2023-08-23 | 11.31 | $11.17 | 15534 |
| 2023-08-22 | 11.34 | $11.10 | 50204 |
| 2023-08-21 | 11.38 | $11.03 | 17815 |
| 2023-08-18 | 11.42 | $10.94 | 30021 |
| 2023-08-17 | 11.48 | $10.97 | 19965 |
| 2023-08-16 | 11.53 | $11.03 | 28198 |
| 2023-08-15 | 11.57 | $11.11 | 31074 |
| 2023-08-14 | 11.61 | $11.32 | 19747 |
| 2023-08-11 | 11.63 | $11.39 | 26592 |
| 2023-08-10 | 11.64 | $11.38 | 20318 |
| 2023-08-09 | 11.65 | $11.23 | 33377 |
| 2023-08-08 | 11.68 | $11.42 | 56253 |
| 2023-08-07 | 11.70 | $11.74 | 89370 |
| 2023-08-04 | 11.68 | $12.46 | 33597 |
| 2023-08-03 | 11.58 | $12.37 | 61864 |
| 2023-08-02 | 11.49 | $12.20 | 52539 |
| 2023-08-01 | 11.41 | $12.08 | 33688 |
| 2023-07-31 | 11.33 | $12.34 | 60381 |
| 2023-07-28 | 11.22 | $11.58 | 55979 |
| 2023-07-27 | 11.19 | $11.07 | 55015 |
| 2023-07-26 | 11.20 | $11.16 | 15175 |
| 2023-07-25 | 11.20 | $11.11 | 11270 |
| 2023-07-24 | 11.21 | $11.05 | 19783 |
| 2023-07-21 | 11.22 | $11.01 | 13073 |
| 2023-07-20 | 11.24 | $11.02 | 77520 |
| 2023-07-19 | 11.26 | $10.89 | 74748 |
| 2023-07-18 | 11.29 | $10.95 | 50316 |
| 2023-07-17 | 11.33 | $11.35 | 34602 |
| 2023-07-14 | 11.33 | $11.71 | 26454 |
| 2023-07-13 | 11.29 | $11.95 | 20627 |
| 2023-07-12 | 11.22 | $11.76 | 34939 |
| 2023-07-11 | 11.17 | $11.39 | 50784 |
| 2023-07-10 | 11.16 | $11.13 | 19837 |
| 2023-07-07 | 11.18 | $11.17 | 43845 |
| 2023-07-06 | 11.19 | $10.99 | 42682 |
| 2023-07-05 | 11.23 | $10.94 | 40335 |
| 2023-07-03 | 11.27 | $11.07 | 24458 |
| 2023-06-30 | 11.30 | $11.02 | 37067 |
| 2023-06-29 | 11.34 | $11.17 | 44716 |
| 2023-06-28 | 11.37 | $11.01 | 22076 |
| 2023-06-27 | 11.42 | $11.15 | 28758 |
| 2023-06-26 | 11.45 | $10.98 | 85024 |
| 2023-06-23 | 11.51 | $11.09 | 40606 |
| 2023-06-22 | 11.55 | $11.26 | 25723 |
| 2023-06-21 | 11.59 | $11.52 | 35338 |
| 2023-06-20 | 11.59 | $11.76 | 110330 |
| 2023-06-16 | 11.58 | $11.76 | 437773 |
| 2023-06-15 | 11.58 | $11.41 | 78721 |
| 2023-06-14 | 11.61 | $11.47 | 34412 |
| 2023-06-13 | 11.64 | $11.46 | 55295 |
| 2023-06-12 | 11.67 | $11.33 | 36806 |
| 2023-06-09 | 11.73 | $11.52 | 34952 |
| 2023-06-08 | 11.79 | $11.69 | 37240 |
| 2023-06-07 | 11.83 | $11.74 | 25485 |
| 2023-06-06 | 11.89 | $11.77 | 55991 |
| 2023-06-05 | 11.95 | $11.68 | 37939 |
| 2023-06-02 | 12.02 | $11.87 | 54499 |
| 2023-06-01 | 12.09 | $11.50 | 34558 |
| 2023-05-31 | 12.20 | $11.32 | 97694 |
| 2023-05-30 | 12.34 | $11.42 | 42263 |
| 2023-05-26 | 12.48 | $11.70 | 49327 |
| 2023-05-25 | 12.60 | $11.52 | 54988 |
| 2023-05-24 | 12.75 | $11.86 | 42028 |
| 2023-05-23 | 12.87 | $11.77 | 40893 |
| 2023-05-22 | 13.00 | $11.88 | 46838 |
| 2023-05-19 | 13.14 | $12.26 | 41071 |
| 2023-05-18 | 13.24 | $12.34 | 41356 |
| 2023-05-17 | 13.35 | $12.47 | 53223 |
| 2023-05-16 | 13.45 | $12.70 | 55182 |
| 2023-05-15 | 13.53 | $12.68 | 169221 |
| 2023-05-12 | 13.62 | $13.55 | 22895 |
| 2023-05-11 | 13.63 | $13.81 | 16060 |
| 2023-05-10 | 13.62 | $13.78 | 21489 |
| 2023-05-09 | 13.62 | $13.89 | 20115 |
| 2023-05-08 | 13.60 | $13.79 | 9902 |
| 2023-05-05 | 13.60 | $13.85 | 20387 |
| 2023-05-04 | 13.59 | $13.49 | 18202 |
| 2023-05-03 | 13.62 | $13.47 | 11724 |
| 2023-05-02 | 13.66 | $13.42 | 19553 |
| 2023-05-01 | 13.70 | $13.35 | 6575 |
| 2023-04-28 | 13.76 | $13.26 | 50625 |
| 2023-04-27 | 13.84 | $13.24 | 24505 |
| 2023-04-26 | 13.92 | $13.27 | 27113 |
| 2023-04-25 | 13.99 | $13.47 | 32773 |
| 2023-04-24 | 14.06 | $13.66 | 13236 |
| 2023-04-21 | 14.10 | $13.84 | 17269 |
| 2023-04-20 | 14.13 | $13.87 | 28398 |
| 2023-04-19 | 14.16 | $13.95 | 21138 |
| 2023-04-18 | 14.18 | $14.02 | 12650 |
| 2023-04-17 | 14.19 | $14.03 | 23304 |
| 2023-04-14 | 14.20 | $14.03 | 18851 |
| 2023-04-13 | 14.22 | $14.11 | 16767 |
| 2023-04-12 | 14.22 | $14.15 | 13795 |
| 2023-04-11 | 14.22 | $14.20 | 7338 |
| 2023-04-10 | 14.22 | $14.33 | 33841 |
| 2023-04-06 | 14.20 | $14.27 | 12378 |
| 2023-04-05 | 14.20 | $14.26 | 8674 |
| 2023-04-04 | 14.19 | $14.44 | 39247 |
| 2023-04-03 | 14.17 | $14.50 | 20897 |
| 2023-03-31 | 14.14 | $14.73 | 35830 |
| 2023-03-30 | 14.09 | $14.32 | 50811 |
| 2023-03-29 | 14.08 | $13.87 | 11770 |
| 2023-03-28 | 14.12 | $13.88 | 27797 |
| 2023-03-27 | 14.15 | $14.22 | 28023 |
| 2023-03-24 | 14.16 | $13.62 | 58756 |
| 2023-03-23 | 14.23 | $13.98 | 78312 |
| 2023-03-22 | 14.27 | $14.13 | 25047 |
| 2023-03-21 | 14.29 | $14.05 | 22263 |
| 2023-03-20 | 14.33 | $14.14 | 26253 |
| 2023-03-17 | 14.37 | $13.93 | 130589 |
| 2023-03-16 | 14.44 | $14.06 | 26526 |
| 2023-03-15 | 14.50 | $14.24 | 48682 |
| 2023-03-14 | 14.55 | $14.30 | 18556 |
| 2023-03-13 | 14.60 | $14.17 | 25390 |
| 2023-03-10 | 14.68 | $14.27 | 31418 |
| 2023-03-09 | 14.75 | $14.50 | 58011 |
| 2023-03-08 | 14.80 | $14.52 | 17691 |
| 2023-03-07 | 14.87 | $14.35 | 25781 |
| 2023-03-06 | 14.95 | $14.60 | 35668 |
| 2023-03-03 | 15.02 | $14.95 | 33933 |
| 2023-03-02 | 15.06 | $14.73 | 11089 |
| 2023-03-01 | 15.13 | $14.68 | 46446 |
| 2023-02-28 | 15.22 | $14.32 | 75291 |
| 2023-02-27 | 15.34 | $14.27 | 35517 |
| 2023-02-24 | 15.48 | $14.42 | 63524 |
| 2023-02-23 | 15.61 | $14.93 | 33937 |
| 2023-02-22 | 15.70 | $14.90 | 36941 |
| 2023-02-21 | 15.79 | $15.10 | 68399 |
| 2023-02-17 | 15.86 | $15.51 | 85363 |
| 2023-02-16 | 15.90 | $15.63 | 41642 |
| 2023-02-15 | 15.93 | $15.63 | 22256 |
| 2023-02-14 | 15.95 | $15.85 | 41669 |
| 2023-02-13 | 15.96 | $15.80 | 34700 |
| 2023-02-10 | 15.96 | $15.72 | 31269 |
| 2023-02-09 | 15.98 | $16.04 | 35639 |
| 2023-02-08 | 15.96 | $15.99 | 19954 |
| 2023-02-07 | 15.94 | $16.14 | 39019 |
| 2023-02-06 | 15.90 | $15.83 | 41083 |
| 2023-02-03 | 15.89 | $15.79 | 25583 |
| 2023-02-02 | 15.88 | $16.40 | 34767 |
| 2023-02-01 | 15.80 | $16.48 | 49521 |
| 2023-01-31 | 15.71 | $16.12 | 124311 |
| 2023-01-30 | 15.64 | $15.75 | 28321 |
| 2023-01-27 | 15.59 | $16.15 | 31780 |
| 2023-01-26 | 15.50 | $16.45 | 48303 |
| 2023-01-25 | 15.36 | $15.64 | 25382 |
| 2023-01-24 | 15.29 | $15.57 | 23068 |
| 2023-01-23 | 15.21 | $15.53 | 31720 |
| 2023-01-20 | 15.13 | $15.61 | 25529 |
| 2023-01-19 | 15.04 | $15.53 | 136247 |
| 2023-01-18 | 14.94 | $15.49 | 31460 |
| 2023-01-17 | 14.84 | $15.48 | 69878 |
| 2023-01-13 | 14.73 | $15.83 | 38323 |
| 2023-01-12 | 14.58 | $15.29 | 17834 |
| 2023-01-11 | 14.47 | $15.61 | 40265 |
| 2023-01-10 | 14.34 | $15.27 | 35795 |
| 2023-01-09 | 14.23 | $15.11 | 52149 |
| 2023-01-06 | 14.14 | $15.17 | 33157 |
| 2023-01-05 | 14.04 | $15.11 | 45351 |
| 2023-01-04 | 13.94 | $15.00 | 73800 |
| 2023-01-03 | 13.85 | $14.29 | 56970 |
| 2022-12-30 | 13.84 | $13.71 | 122854 |
| 2022-12-29 | 13.88 | $13.55 | 21477 |
| 2022-12-28 | 13.94 | $13.31 | 96673 |
| 2022-12-27 | 14.04 | $13.77 | 70674 |
| 2022-12-23 | 14.08 | $13.49 | 20525 |
| 2022-12-22 | 14.16 | $13.64 | 41653 |
| 2022-12-21 | 14.23 | $13.68 | 54745 |
| 2022-12-20 | 14.29 | $13.63 | 51603 |
| 2022-12-19 | 14.36 | $13.75 | 70218 |
| 2022-12-16 | 14.42 | $13.72 | 429961 |
| 2022-12-15 | 14.49 | $13.59 | 147611 |
| 2022-12-14 | 14.57 | $14.31 | 72951 |
| 2022-12-13 | 14.58 | $14.48 | 86919 |
| 2022-12-12 | 14.58 | $14.70 | 108583 |
| 2022-12-09 | 14.56 | $15.01 | 80126 |
| 2022-12-08 | 14.51 | $14.84 | 154274 |
| 2022-12-07 | 14.47 | $14.54 | 54900 |
| 2022-12-06 | 14.46 | $14.79 | 75108 |
| 2022-12-05 | 14.44 | $14.86 | 59087 |
| 2022-12-02 | 14.41 | $15.05 | 85034 |
| 2022-12-01 | 14.36 | $14.80 | 66058 |
| 2022-11-30 | 14.33 | $14.78 | 122590 |
| 2022-11-29 | 14.31 | $13.95 | 85258 |
| 2022-11-28 | 14.37 | $13.90 | 35538 |
| 2022-11-25 | 14.43 | $14.00 | 52363 |
| 2022-11-23 | 14.49 | $14.28 | 39932 |
| 2022-11-22 | 14.52 | $13.95 | 30733 |
| 2022-11-21 | 14.59 | $14.03 | 39264 |
| 2022-11-18 | 14.65 | $14.08 | 50257 |
| 2022-11-17 | 14.72 | $14.47 | 38441 |
| 2022-11-16 | 14.75 | $13.92 | 81482 |
| 2022-11-15 | 14.84 | $14.24 | 73634 |
| 2022-11-14 | 14.91 | $14.37 | 380055 |
| 2022-11-11 | 14.98 | $15.96 | 379994 |
| 2022-11-10 | 14.89 | $14.85 | 39827 |
| 2022-11-09 | 14.92 | $14.48 | 31047 |
| 2022-11-08 | 14.98 | $14.88 | 28666 |
| 2022-11-07 | 15.01 | $15.33 | 78509 |
| 2022-11-04 | 15.00 | $15.67 | 36364 |
| 2022-11-03 | 14.97 | $14.86 | 37800 |
| 2022-11-02 | 15.02 | $14.80 | 61158 |
| 2022-11-01 | 15.09 | $14.54 | 37904 |
| 2022-10-31 | 15.20 | $14.16 | 65151 |
| 2022-10-28 | 15.35 | $14.35 | 52089 |
| 2022-10-27 | 15.49 | $14.60 | 46414 |
| 2022-10-26 | 15.62 | $15.04 | 313945 |
| 2022-10-25 | 15.72 | $14.69 | 59345 |
| 2022-10-24 | 15.86 | $14.51 | 233756 |
| 2022-10-21 | 16.02 | $15.90 | 58526 |
| 2022-10-20 | 16.06 | $15.33 | 24642 |
| 2022-10-19 | 16.17 | $15.35 | 37099 |
| 2022-10-18 | 16.28 | $16.00 | 64482 |
| 2022-10-17 | 16.34 | $16.00 | 89892 |
| 2022-10-14 | 16.41 | $15.62 | 29028 |
| 2022-10-13 | 16.52 | $15.81 | 46897 |
| 2022-10-12 | 16.62 | $15.50 | 39780 |
| 2022-10-11 | 16.75 | $15.75 | 63692 |
| 2022-10-10 | 16.87 | $16.82 | 60766 |
| 2022-10-07 | 16.89 | $16.46 | 27521 |
| 2022-10-06 | 16.95 | $17.06 | 41837 |
| 2022-10-05 | 16.95 | $16.84 | 34885 |
| 2022-10-04 | 16.99 | $17.25 | 68919 |
| 2022-10-03 | 16.98 | $16.68 | 46848 |
| 2022-09-30 | 17.03 | $16.07 | 42541 |
| 2022-09-29 | 17.14 | $16.26 | 103340 |
| 2022-09-28 | 17.25 | $16.87 | 40304 |
| 2022-09-27 | 17.30 | $17.01 | 70449 |
| 2022-09-26 | 17.34 | $16.59 | 49299 |
| 2022-09-23 | 17.42 | $17.14 | 92672 |
| 2022-09-22 | 17.46 | $17.50 | 56585 |
| 2022-09-21 | 17.46 | $17.54 | 58092 |
| 2022-09-20 | 17.46 | $17.66 | 51164 |
| 2022-09-19 | 17.45 | $17.39 | 36197 |
| 2022-09-16 | 17.46 | $17.34 | 126965 |
| 2022-09-15 | 17.48 | $17.42 | 75577 |
| 2022-09-14 | 17.50 | $16.88 | 59856 |
| 2022-09-13 | 17.57 | $17.06 | 73940 |
| 2022-09-12 | 17.63 | $17.48 | 41920 |
| 2022-09-09 | 17.64 | $17.52 | 65721 |
| 2022-09-08 | 17.66 | $17.80 | 70802 |
| 2022-09-07 | 17.65 | $17.76 | 154321 |
| 2022-09-06 | 17.64 | $17.24 | 88064 |
| 2022-09-02 | 17.67 | $17.78 | 83489 |
| 2022-09-01 | 17.66 | $17.78 | 81217 |
| 2022-08-31 | 17.63 | $17.82 | 105925 |
| 2022-08-30 | 17.60 | $17.11 | 107538 |
| 2022-08-29 | 17.63 | $17.50 | 115121 |
| 2022-08-26 | 17.61 | $17.63 | 133460 |
| 2022-08-25 | 17.57 | $18.09 | 217182 |
| 2022-08-24 | 17.49 | $17.69 | 83605 |
| 2022-08-23 | 17.43 | $17.50 | 90120 |
| 2022-08-22 | 17.38 | $17.66 | 161071 |
| 2022-08-19 | 17.32 | $17.71 | 111564 |
| 2022-08-18 | 17.24 | $17.90 | 154773 |
| 2022-08-17 | 17.13 | $17.55 | 117984 |
| 2022-08-16 | 17.05 | $17.83 | 85230 |
| 2022-08-15 | 16.94 | $18.03 | 103832 |
| 2022-08-12 | 16.80 | $17.75 | 150787 |
| 2022-08-11 | 16.68 | $17.74 | 399963 |
| 2022-08-10 | 16.54 | $17.13 | 69443 |
| 2022-08-09 | 16.46 | $17.35 | 121893 |
| 2022-08-08 | 16.35 | $17.27 | 149249 |
| 2022-08-05 | 16.24 | $16.70 | 75691 |
| 2022-08-04 | 16.18 | $16.66 | 88203 |
| 2022-08-03 | 16.13 | $16.42 | 58152 |
| 2022-08-02 | 16.09 | $16.06 | 121199 |
| 2022-08-01 | 16.09 | $15.65 | 151870 |
| 2022-07-29 | 16.13 | $16.50 | 234898 |
| 2022-07-28 | 16.09 | $16.45 | 64649 |
| 2022-07-27 | 16.05 | $16.17 | 72670 |
| 2022-07-26 | 16.04 | $15.77 | 90498 |
| 2022-07-25 | 16.07 | $16.31 | 77801 |
| 2022-07-22 | 16.05 | $16.14 | 87146 |
| 2022-07-21 | 16.04 | $16.61 | 66271 |
| 2022-07-20 | 15.99 | $16.11 | 55283 |
| 2022-07-19 | 15.98 | $16.17 | 44016 |
| 2022-07-18 | 15.96 | $16.04 | 133594 |
| 2022-07-15 | 15.95 | $15.37 | 96662 |
| 2022-07-14 | 16.00 | $15.55 | 136567 |
| 2022-07-13 | 16.03 | $15.98 | 119605 |
| 2022-07-12 | 16.01 | $16.03 | 101008 |
| 2022-07-11 | 15.99 | $15.52 | 75415 |
| 2022-07-08 | 16.01 | $16.27 | 107448 |
| 2022-07-07 | 15.97 | $16.67 | 162028 |
| 2022-07-06 | 15.87 | $15.70 | 69053 |
| 2022-07-05 | 15.87 | $15.53 | 210608 |
| 2022-07-01 | 15.87 | $16.37 | 58861 |
| 2022-06-30 | 15.79 | $16.57 | 246808 |
| 2022-06-29 | 15.68 | $16.06 | 84623 |
| 2022-06-28 | 15.61 | $16.32 | 69059 |
| 2022-06-27 | 15.51 | $16.19 | 81108 |
| 2022-06-24 | 15.41 | $16.87 | 220848 |
| 2022-06-23 | 15.23 | $15.69 | 68569 |
| 2022-06-22 | 15.15 | $16.00 | 171241 |
| 2022-06-21 | 15.03 | $15.41 | 133866 |
| 2022-06-17 | 14.97 | $15.15 | 338013 |
| 2022-06-16 | 14.93 | $14.96 | 121118 |
| 2022-06-15 | 14.91 | $15.55 | 131533 |
| 2022-06-14 | 14.82 | $14.95 | 114887 |
| 2022-06-13 | 14.79 | $14.47 | 112945 |
| 2022-06-10 | 14.80 | $15.14 | 95998 |
| 2022-06-09 | 14.75 | $15.60 | 134261 |
| 2022-06-08 | 14.64 | $16.02 | 174363 |
| 2022-06-07 | 14.49 | $15.18 | 91280 |
| 2022-06-06 | 14.40 | $14.95 | 136957 |
| 2022-06-03 | 14.33 | $14.65 | 161894 |
| 2022-06-02 | 14.29 | $14.59 | 63361 |
| 2022-06-01 | 14.27 | $14.32 | 90720 |
| 2022-05-31 | 14.27 | $14.45 | 236735 |
| 2022-05-27 | 14.27 | $14.18 | 223596 |
| 2022-05-26 | 14.31 | $14.50 | 99882 |
| 2022-05-25 | 14.31 | $13.86 | 112659 |
| 2022-05-24 | 14.38 | $13.73 | 146703 |
| 2022-05-23 | 14.46 | $14.18 | 90952 |
| 2022-05-20 | 14.50 | $14.64 | 62912 |
| 2022-05-19 | 14.50 | $14.60 | 177119 |
| 2022-05-18 | 14.50 | $14.35 | 241812 |
| 2022-05-17 | 14.53 | $14.61 | 230113 |
| 2022-05-16 | 14.54 | $14.63 | 165717 |
| 2022-05-13 | 14.57 | $14.44 | 234965 |
| 2022-05-12 | 14.63 | $13.91 | 223529 |
| 2022-05-11 | 14.76 | $13.77 | 209863 |
| 2022-05-10 | 14.94 | $13.71 | 186340 |
| 2022-05-09 | 15.14 | $13.32 | 263511 |
| 2022-05-06 | 15.42 | $14.14 | 134244 |
| 2022-05-05 | 15.63 | $15.15 | 110173 |
| 2022-05-04 | 15.77 | $15.99 | 113115 |
| 2022-05-03 | 15.84 | $15.64 | 120515 |
| 2022-05-02 | 15.96 | $15.71 | 112513 |
| 2022-04-29 | 16.07 | $15.48 | 128850 |
| 2022-04-28 | 16.22 | $14.75 | 149745 |
| 2022-04-27 | 16.44 | $14.61 | 145262 |
| 2022-04-26 | 16.68 | $14.36 | 138083 |
| 2022-04-25 | 16.95 | $14.63 | 357319 |
| 2022-04-22 | 17.20 | $14.19 | 437040 |
| 2022-04-21 | 17.51 | $14.25 | 1.2M |
| 2022-04-20 | 17.82 | $15.83 | 428390 |
| 2022-04-19 | 17.98 | $16.67 | 666816 |
| 2022-04-18 | 18.06 | $17.44 | 364997 |
| 2022-04-14 | 18.06 | $18.34 | 187478 |
| 2022-04-13 | 17.97 | $18.86 | 540070 |
| 2022-04-12 | 17.81 | $19.01 | 527890 |
| 2022-04-11 | 17.61 | $19.14 | 383854 |
| 2022-04-08 | 17.38 | $19.03 | 398819 |
| 2022-04-07 | 17.13 | $19.34 | 441916 |
| 2022-04-06 | 16.85 | $18.69 | 496981 |
| 2022-04-05 | 16.62 | $18.43 | 307748 |
| 2022-04-04 | 16.41 | $18.21 | 389394 |
| 2022-04-01 | 16.22 | $17.45 | 522217 |
| 2022-03-31 | 16.10 | $16.82 | 376143 |
| 2022-03-30 | 16.04 | $16.26 | 451848 |
| 2022-03-29 | 16.05 | $15.84 | 182530 |
| 2022-03-28 | 16.11 | $15.78 | 421186 |
| 2022-03-25 | 16.18 | $15.57 | 387642 |
| 2022-03-24 | 16.29 | $16.78 | 356093 |
| 2022-03-23 | 16.29 | $16.76 | 534630 |
| 2022-03-22 | 16.31 | $16.30 | 320926 |
| 2022-03-21 | 16.37 | $16.03 | 297796 |
| 2022-03-18 | 16.47 | $16.97 | 548046 |
| 2022-03-17 | 16.50 | $15.66 | 706628 |
| 2022-03-16 | 16.66 | $15.99 | 1.4M |
| 2022-03-15 | 16.81 | $13.53 | 723025 |
| 2022-03-14 | 17.21 | $13.94 | 823969 |
| 2022-03-11 | 17.60 | $14.90 | 810049 |
| 2022-03-10 | 17.91 | $17.06 | 684832 |
| 2022-03-09 | 18.03 | $18.11 | 252975 |
| 2022-03-08 | 18.05 | $16.77 | 399443 |
| 2022-03-07 | 18.20 | $16.70 | 765918 |
| 2022-03-04 | 18.36 | $18.00 | 380526 |
| 2022-03-03 | 18.40 | $17.64 | 521379 |
| 2022-03-02 | 18.47 | $17.99 | 536409 |
| 2022-03-01 | 18.51 | $18.87 | 268831 |
| 2022-02-28 | 18.46 | $18.34 | 413735 |
| 2022-02-25 | 18.45 | $18.03 | 448365 |
| 2022-02-24 | 18.47 | $18.49 | 502834 |
| 2022-02-23 | 18.44 | $18.61 | 268219 |
| 2022-02-22 | 18.39 | $17.96 | 473794 |
| 2022-02-18 | 18.40 | $18.51 | 321800 |
| 2022-02-17 | 18.36 | $19.13 | 314418 |
| 2022-02-16 | 18.24 | $18.93 | 352582 |
| 2022-02-15 | 18.14 | $19.46 | 250247 |
| 2022-02-14 | 17.98 | $18.11 | 166886 |
| 2022-02-11 | 17.94 | $18.42 | 227301 |
| 2022-02-10 | 17.87 | $18.69 | 239443 |
| 2022-02-09 | 17.76 | $19.09 | 245867 |
| 2022-02-08 | 17.60 | $18.29 | 256013 |
| 2022-02-07 | 17.52 | $17.61 | 286532 |
| 2022-02-04 | 17.49 | $17.83 | 187894 |
| 2022-02-03 | 17.43 | $17.44 | 228915 |
| 2022-02-02 | 17.41 | $17.80 | 213754 |
| 2022-02-01 | 17.35 | $18.27 | 231179 |
| 2022-01-31 | 17.23 | $18.20 | 386519 |
| 2022-01-28 | 17.11 | $16.68 | 260343 |
| 2022-01-27 | 17.13 | $16.55 | 360525 |
| 2022-01-26 | 17.16 | $17.59 | 335738 |
| 2022-01-25 | 17.07 | $17.61 | 226234 |
| 2022-01-24 | 16.98 | $17.53 | 576095 |
| 2022-01-21 | 16.89 | $17.41 | 267321 |
| 2022-01-20 | 16.80 | $17.45 | 225862 |
| 2022-01-19 | 16.71 | $17.34 | 206594 |
| 2022-01-18 | 16.62 | $17.12 | 248327 |
| 2022-01-14 | 16.54 | $17.18 | 212519 |
| 2022-01-13 | 16.46 | $16.97 | 214595 |
| 2022-01-12 | 16.39 | $17.39 | 262947 |
| 2022-01-11 | 16.28 | $16.98 | 278913 |
| 2022-01-10 | 16.21 | $16.67 | 187599 |
| 2022-01-07 | 16.17 | $16.46 | 247124 |
| 2022-01-06 | 16.15 | $16.47 | 203255 |
| 2022-01-05 | 16.14 | $16.24 | 306588 |
| 2022-01-04 | 16.15 | $16.06 | 343165 |
| 2022-01-03 | 16.17 | $16.70 | 210071 |
| 2021-12-31 | 16.13 | $16.28 | 327884 |
| 2021-12-30 | 16.12 | $16.13 | 291654 |
| 2021-12-29 | 16.13 | $15.13 | 271915 |
| 2021-12-28 | 16.25 | $15.37 | 187462 |
| 2021-12-27 | 16.35 | $15.83 | 201968 |
| 2021-12-23 | 16.41 | $16.09 | 110349 |
| 2021-12-22 | 16.45 | $16.12 | 223716 |
| 2021-12-21 | 16.49 | $16.57 | 167058 |
| 2021-12-20 | 16.50 | $15.89 | 151686 |
| 2021-12-17 | 16.58 | $16.31 | 873657 |
| 2021-12-16 | 16.63 | $16.54 | 395114 |
| 2021-12-15 | 16.66 | $16.39 | 411176 |
| 2021-12-14 | 16.72 | $16.35 | 437086 |
| 2021-12-13 | 16.78 | $16.66 | 417493 |
| 2021-12-10 | 16.84 | $17.32 | 360752 |
| 2021-12-09 | 16.86 | $17.12 | 357376 |
| 2021-12-08 | 16.92 | $17.38 | 368592 |
| 2021-12-07 | 16.96 | $16.34 | 332369 |
| 2021-12-06 | 17.12 | $15.60 | 476472 |
| 2021-12-03 | 17.38 | $15.30 | 758024 |
| 2021-12-02 | 17.69 | $16.24 | 365377 |
| 2021-12-01 | 17.94 | $16.24 | 461423 |
| 2021-11-30 | 18.21 | $16.87 | 340543 |
| 2021-11-29 | 18.44 | $17.20 | 394128 |
| 2021-11-26 | 18.65 | $16.75 | 425484 |
| 2021-11-24 | 18.93 | $17.23 | 127915 |
| 2021-11-23 | 19.17 | $17.58 | 164618 |
| 2021-11-22 | 19.40 | $17.61 | 214628 |
| 2021-11-19 | 19.65 | $17.86 | 364552 |
| 2021-11-18 | 19.89 | $17.68 | 428241 |
| 2021-11-17 | 20.16 | $18.16 | 531349 |
| 2021-11-16 | 20.42 | $17.53 | 1.2M |
| 2021-11-15 | 20.75 | $18.49 | 1.2M |
| 2021-11-12 | 21.01 | $21.57 | 217077 |
| 2021-11-11 | 20.98 | $21.55 | 306969 |
| 2021-11-10 | 20.94 | $20.63 | 197450 |
| 2021-11-09 | 21.00 | $20.33 | 124148 |
| 2021-11-08 | 21.10 | $20.60 | 112307 |
| 2021-11-05 | 21.17 | $20.67 | 208855 |
| 2021-11-04 | 21.25 | $20.80 | 190045 |
| 2021-11-03 | 21.31 | $21.27 | 153678 |
| 2021-11-02 | 21.33 | $20.97 | 186026 |
| 2021-11-01 | 21.37 | $20.98 | 100055 |
| 2021-10-29 | 21.40 | $20.26 | 205403 |
| 2021-10-28 | 21.51 | $20.88 | 87380 |
| 2021-10-27 | 21.56 | $21.05 | 148533 |
| 2021-10-26 | 21.59 | $20.91 | 231977 |
| 2021-10-25 | 21.63 | $21.47 | 169245 |
| 2021-10-22 | 21.61 | $21.42 | 225540 |
| 2021-10-21 | 21.60 | $22.60 | 155325 |
| 2021-10-20 | 21.47 | $22.58 | 208461 |
| 2021-10-19 | 21.34 | $22.04 | 175165 |
| 2021-10-18 | 21.25 | $21.67 | 210511 |
| 2021-10-15 | 21.20 | $21.20 | 121086 |
| 2021-10-14 | 21.19 | $21.50 | 133608 |
| 2021-10-13 | 21.15 | $21.98 | 131150 |
| 2021-10-12 | 21.06 | $21.77 | 326841 |
| 2021-10-11 | 20.99 | $21.76 | 285716 |
| 2021-10-08 | 20.93 | $21.75 | 519804 |
| 2021-10-07 | 20.87 | $21.17 | 241451 |
| 2021-10-06 | 20.88 | $20.62 | 170734 |
| 2021-10-05 | 20.96 | $20.69 | 197112 |
| 2021-10-04 | 21.04 | $20.05 | 243317 |
| 2021-10-01 | 21.21 | $20.54 | 111149 |
| 2021-09-30 | 21.34 | $20.84 | 213980 |
| 2021-09-29 | 21.45 | $20.22 | 385662 |
| 2021-09-28 | 21.65 | $20.74 | 200059 |
| 2021-09-27 | 21.80 | $21.14 | 369155 |
| 2021-09-24 | 21.92 | $20.87 | 582036 |
| 2021-09-23 | 22.07 | $21.80 | 157829 |
| 2021-09-22 | 22.14 | $21.86 | 278786 |
| 2021-09-21 | 22.21 | $20.65 | 218300 |
| 2021-09-20 | 22.39 | $20.50 | 506296 |
| 2021-09-17 | 22.59 | $21.20 | 466354 |
| 2021-09-16 | 22.71 | $21.24 | 144347 |
| 2021-09-15 | 22.82 | $21.90 | 263171 |
| 2021-09-14 | 22.86 | $21.86 | 239857 |
| 2021-09-13 | 22.89 | $22.55 | 147423 |
| 2021-09-10 | 22.85 | $22.82 | 138455 |
| 2021-09-09 | 22.78 | $23.31 | 225268 |
| 2021-09-08 | 22.66 | $23.29 | 325786 |
| 2021-09-07 | 22.53 | $24.10 | 579961 |
| 2021-09-03 | 22.31 | $23.86 | 129961 |
| 2021-09-02 | 22.09 | $23.45 | 219009 |
| 2021-09-01 | 21.89 | $24.24 | 395761 |
| 2021-08-31 | 21.60 | $23.40 | 298677 |
| 2021-08-30 | 21.37 | $22.52 | 246232 |
| 2021-08-27 | 21.21 | $22.90 | 181979 |
| 2021-08-26 | 21.01 | $22.53 | 376190 |
| 2021-08-25 | 20.82 | $22.46 | 381517 |
| 2021-08-24 | 20.64 | $22.12 | 308347 |
| 2021-08-23 | 20.47 | $20.91 | 320804 |
| 2021-08-20 | 20.42 | $20.24 | 245261 |
| 2021-08-19 | 20.43 | $19.75 | 271222 |
| 2021-08-18 | 20.50 | $19.92 | 252106 |
| 2021-08-17 | 20.57 | $19.78 | 294614 |
| 2021-08-16 | 20.67 | $20.16 | 233824 |
| 2021-08-13 | 20.74 | $20.88 | 240228 |
| 2021-08-12 | 20.77 | $21.33 | 476519 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.73
2026-08-07
Close Price
$13.71
Vol: 46825
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.00
Average
14.24
Maximum
23.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 13.73 | $13.71 | 46825 |
| 2026-08-06 | 13.71 | $14.12 | 19400 |
| 2026-08-05 | 13.59 | $13.77 | 13535 |
| 2026-08-04 | 13.53 | $13.83 | 24026 |
| 2026-08-03 | 13.44 | $13.95 | 28620 |
| 2026-07-31 | 13.31 | $13.87 | 21600 |
| 2026-07-30 | 13.17 | $13.76 | 38900 |
| 2026-07-29 | 13.04 | $13.50 | 30400 |
| 2026-07-28 | 12.94 | $13.26 | 33200 |
| 2026-07-27 | 12.88 | $13.24 | 57300 |
| 2026-07-24 | 12.81 | $12.87 | 30624 |
| 2026-07-23 | 12.80 | $12.70 | 25600 |
| 2026-07-22 | 12.83 | $12.90 | 30000 |
| 2026-07-21 | 12.83 | $12.98 | 18200 |
| 2026-07-20 | 12.81 | $13.26 | 31313 |
| 2026-07-17 | 12.72 | $13.08 | 39000 |
| 2026-07-16 | 12.66 | $13.24 | 47700 |
| 2026-07-15 | 12.56 | $13.20 | 42300 |
| 2026-07-14 | 12.46 | $12.80 | 25514 |
| 2026-07-13 | 12.42 | $12.76 | 24225 |
| 2026-07-10 | 12.38 | $12.84 | 27538 |
| 2026-07-09 | 12.33 | $12.93 | 28109 |
| 2026-07-08 | 12.25 | $13.09 | 42300 |
| 2026-07-07 | 12.12 | $12.59 | 45700 |
| 2026-07-06 | 12.09 | $12.64 | 54815 |
| 2026-07-02 | 12.04 | $12.39 | 60100 |
| 2026-07-01 | 12.04 | $12.72 | 62800 |
| 2026-06-30 | 11.97 | $12.12 | 66500 |
| 2026-06-29 | 12.03 | $12.28 | 44118 |
| 2026-06-26 | 12.06 | $11.85 | 76200 |
| 2026-06-25 | 12.20 | $11.74 | 46039 |
| 2026-06-24 | 12.38 | $12.12 | 57242 |
| 2026-06-23 | 12.52 | $12.31 | 58600 |
| 2026-06-22 | 12.64 | $12.07 | 88300 |
| 2026-06-18 | 12.84 | $12.39 | 255000 |
| 2026-06-17 | 13.00 | $12.72 | 65200 |
| 2026-06-16 | 13.13 | $13.09 | 42400 |
| 2026-06-15 | 13.20 | $13.20 | 62300 |
| 2026-06-12 | 13.26 | $13.43 | 73600 |
| 2026-06-11 | 13.29 | $13.67 | 52600 |
| 2026-06-10 | 13.27 | $13.64 | 43615 |
| 2026-06-09 | 13.26 | $13.29 | 41926 |
| 2026-06-08 | 13.33 | $13.06 | 65039 |
| 2026-06-05 | 13.46 | $13.24 | 40933 |
| 2026-06-04 | 13.58 | $13.61 | 32134 |
| 2026-06-03 | 13.64 | $13.55 | 54100 |
| 2026-06-02 | 13.72 | $13.88 | 42049 |
| 2026-06-01 | 13.76 | $13.82 | 58726 |
| 2026-05-29 | 13.81 | $13.51 | 46100 |
| 2026-05-28 | 13.94 | $13.49 | 60003 |
| 2026-05-27 | 14.11 | $13.89 | 37300 |
| 2026-05-26 | 14.21 | $13.91 | 62120 |
| 2026-05-22 | 14.34 | $13.58 | 61734 |
| 2026-05-21 | 14.55 | $13.69 | 40538 |
| 2026-05-20 | 14.78 | $13.85 | 37200 |
| 2026-05-19 | 15.01 | $14.11 | 92097 |
| 2026-05-18 | 15.23 | $13.68 | 92295 |
| 2026-05-15 | 15.57 | $15.30 | 45600 |
| 2026-05-14 | 15.63 | $15.46 | 39600 |
| 2026-05-13 | 15.66 | $15.89 | 54843 |
| 2026-05-12 | 15.61 | $15.83 | 92244 |
| 2026-05-11 | 15.56 | $15.47 | 46900 |
| 2026-05-08 | 15.58 | $15.69 | 43720 |
| 2026-05-07 | 15.55 | $15.80 | 27400 |
| 2026-05-06 | 15.50 | $15.73 | 35900 |
| 2026-05-05 | 15.46 | $15.51 | 28116 |
| 2026-05-04 | 15.45 | $15.55 | 21116 |
| 2026-05-01 | 15.44 | $15.70 | 21823 |
| 2026-04-30 | 15.39 | $15.40 | 26324 |
| 2026-04-29 | 15.40 | $15.51 | 31200 |
| 2026-04-28 | 15.39 | $15.55 | 24700 |
| 2026-04-27 | 15.37 | $15.63 | 39838 |
| 2026-04-24 | 15.32 | $15.72 | 47400 |
| 2026-04-23 | 15.26 | $15.14 | 107400 |
| 2026-04-22 | 15.30 | $15.50 | 55100 |
| 2026-04-21 | 15.28 | $15.72 | 43115 |
| 2026-04-20 | 15.21 | $15.74 | 42500 |
| 2026-04-17 | 15.12 | $15.70 | 41700 |
| 2026-04-16 | 15.03 | $15.72 | 97700 |
| 2026-04-15 | 14.92 | $14.97 | 309216 |
| 2026-04-14 | 14.96 | $14.75 | 52130 |
| 2026-04-13 | 15.05 | $14.75 | 99108 |
| 2026-04-10 | 15.16 | $15.02 | 104500 |
| 2026-04-09 | 15.23 | $14.98 | 72500 |
| 2026-04-08 | 15.32 | $15.15 | 175716 |
| 2026-04-07 | 15.40 | $15.15 | 78734 |
| 2026-04-06 | 15.48 | $15.29 | 17321 |
| 2026-04-02 | 15.56 | $15.21 | 34900 |
| 2026-04-01 | 15.66 | $15.77 | 16400 |
| 2026-03-31 | 15.66 | $15.45 | 25500 |
| 2026-03-30 | 15.74 | $15.26 | 35400 |
| 2026-03-27 | 15.86 | $15.28 | 33400 |
| 2026-03-26 | 16.00 | $15.80 | 32813 |
| 2026-03-25 | 16.06 | $16.32 | 38400 |
| 2026-03-24 | 16.02 | $15.84 | 35100 |
| 2026-03-23 | 16.07 | $15.96 | 36743 |
| 2026-03-20 | 16.10 | $15.81 | 34754 |
| 2026-03-19 | 16.17 | $16.42 | 32400 |
| 2026-03-18 | 16.13 | $16.03 | 24130 |
| 2026-03-17 | 16.16 | $16.20 | 24200 |
| 2026-03-16 | 16.16 | $16.15 | 34818 |
| 2026-03-13 | 16.17 | $16.10 | 32000 |
| 2026-03-12 | 16.20 | $15.65 | 15310 |
| 2026-03-11 | 16.32 | $16.00 | 17609 |
| 2026-03-10 | 16.39 | $16.41 | 46209 |
| 2026-03-09 | 16.39 | $16.29 | 34200 |
| 2026-03-06 | 16.41 | $16.06 | 17813 |
| 2026-03-05 | 16.48 | $16.25 | 33800 |
| 2026-03-04 | 16.52 | $16.45 | 26800 |
| 2026-03-03 | 16.53 | $16.44 | 35500 |
| 2026-03-02 | 16.54 | $16.61 | 40316 |
| 2026-02-27 | 16.51 | $16.52 | 24000 |
| 2026-02-26 | 16.50 | $16.71 | 23300 |
| 2026-02-25 | 16.45 | $16.89 | 37500 |
| 2026-02-24 | 16.35 | $16.48 | 28600 |
| 2026-02-23 | 16.32 | $16.17 | 30711 |
| 2026-02-20 | 16.35 | $16.38 | 29205 |
| 2026-02-19 | 16.34 | $16.30 | 21217 |
| 2026-02-18 | 16.35 | $16.24 | 27689 |
| 2026-02-17 | 16.37 | $16.19 | 35000 |
| 2026-02-13 | 16.41 | $16.10 | 30116 |
| 2026-02-12 | 16.46 | $15.89 | 33507 |
| 2026-02-11 | 16.58 | $16.40 | 31500 |
| 2026-02-10 | 16.60 | $16.71 | 103301 |
| 2026-02-09 | 16.56 | $16.06 | 75222 |
| 2026-02-06 | 16.65 | $16.36 | 36700 |
| 2026-02-05 | 16.69 | $15.93 | 73922 |
| 2026-02-04 | 16.82 | $15.92 | 42942 |
| 2026-02-03 | 16.98 | $16.43 | 44300 |
| 2026-02-02 | 17.05 | $17.01 | 32000 |
| 2026-01-30 | 17.01 | $16.93 | 45000 |
| 2026-01-29 | 16.98 | $16.99 | 31665 |
| 2026-01-28 | 16.93 | $17.03 | 24800 |
| 2026-01-27 | 16.86 | $16.83 | 47500 |
| 2026-01-26 | 16.82 | $16.88 | 30000 |
| 2026-01-23 | 16.76 | $16.81 | 27300 |
| 2026-01-22 | 16.69 | $16.79 | 40500 |
| 2026-01-21 | 16.63 | $16.85 | 48310 |
| 2026-01-20 | 16.53 | $16.13 | 23000 |
| 2026-01-16 | 16.57 | $16.46 | 39146 |
| 2026-01-15 | 16.55 | $16.37 | 49018 |
| 2026-01-14 | 16.53 | $16.32 | 49900 |
| 2026-01-13 | 16.53 | $16.38 | 43300 |
| 2026-01-12 | 16.50 | $17.22 | 103600 |
| 2026-01-09 | 16.29 | $16.42 | 34126 |
| 2026-01-08 | 16.22 | $16.78 | 48533 |
| 2026-01-07 | 16.06 | $16.74 | 39701 |
| 2026-01-06 | 15.87 | $16.52 | 64800 |
| 2026-01-05 | 15.70 | $15.98 | 40614 |
| 2026-01-02 | 15.62 | $15.83 | 51907 |
| 2025-12-31 | 15.55 | $15.64 | 20300 |
| 2025-12-30 | 15.51 | $15.71 | 28100 |
| 2025-12-29 | 15.44 | $15.94 | 36945 |
| 2025-12-26 | 15.32 | $15.89 | 37504 |
| 2025-12-24 | 15.19 | $15.64 | 28800 |
| 2025-12-23 | 15.09 | $15.48 | 42308 |
| 2025-12-22 | 15.01 | $15.32 | 47000 |
| 2025-12-19 | 14.95 | $14.96 | 116434 |
| 2025-12-18 | 14.95 | $14.80 | 37100 |
| 2025-12-17 | 14.99 | $14.60 | 29300 |
| 2025-12-16 | 15.08 | $14.33 | 24600 |
| 2025-12-15 | 15.24 | $14.73 | 10800 |
| 2025-12-12 | 15.34 | $14.96 | 37644 |
| 2025-12-11 | 15.41 | $15.26 | 35400 |
| 2025-12-10 | 15.43 | $15.29 | 44546 |
| 2025-12-09 | 15.44 | $15.27 | 48149 |
| 2025-12-08 | 15.45 | $15.41 | 45836 |
| 2025-12-05 | 15.44 | $15.62 | 29400 |
| 2025-12-04 | 15.37 | $15.56 | 36106 |
| 2025-12-03 | 15.32 | $15.79 | 35537 |
| 2025-12-02 | 15.20 | $15.65 | 36300 |
| 2025-12-01 | 15.09 | $15.61 | 30535 |
| 2025-11-28 | 14.97 | $15.42 | 27838 |
| 2025-11-26 | 14.87 | $15.08 | 52733 |
| 2025-11-25 | 14.83 | $15.22 | 35921 |
| 2025-11-24 | 14.76 | $14.84 | 38955 |
| 2025-11-21 | 14.75 | $14.23 | 76407 |
| 2025-11-20 | 14.87 | $14.60 | 28919 |
| 2025-11-19 | 14.93 | $14.81 | 43600 |
| 2025-11-18 | 14.95 | $15.25 | 47765 |
| 2025-11-17 | 14.89 | $15.36 | 70834 |
| 2025-11-14 | 14.80 | $14.32 | 43300 |
| 2025-11-13 | 14.91 | $14.79 | 32537 |
| 2025-11-12 | 14.93 | $15.14 | 34811 |
| 2025-11-11 | 14.89 | $14.96 | 23700 |
| 2025-11-10 | 14.88 | $15.09 | 50100 |
| 2025-11-07 | 14.84 | $14.89 | 28700 |
| 2025-11-06 | 14.84 | $15.06 | 35200 |
| 2025-11-05 | 14.80 | $14.96 | 25400 |
| 2025-11-04 | 14.78 | $14.82 | 32500 |
| 2025-11-03 | 14.79 | $14.97 | 35900 |
| 2025-10-31 | 14.76 | $14.90 | 23000 |
| 2025-10-30 | 14.74 | $14.83 | 35611 |
| 2025-10-29 | 14.74 | $15.11 | 37100 |
| 2025-10-28 | 14.68 | $15.41 | 35700 |
| 2025-10-27 | 14.55 | $15.54 | 51330 |
| 2025-10-24 | 14.37 | $14.84 | 33632 |
| 2025-10-23 | 14.31 | $14.51 | 86200 |
| 2025-10-22 | 14.32 | $14.19 | 36500 |
| 2025-10-21 | 14.39 | $14.26 | 38800 |
| 2025-10-20 | 14.46 | $14.61 | 32400 |
| 2025-10-17 | 14.48 | $14.40 | 41900 |
| 2025-10-16 | 14.54 | $14.24 | 45708 |
| 2025-10-15 | 14.65 | $14.22 | 35000 |
| 2025-10-14 | 14.78 | $14.35 | 31332 |
| 2025-10-13 | 14.91 | $14.27 | 107311 |
| 2025-10-10 | 15.08 | $14.25 | 61929 |
| 2025-10-09 | 15.28 | $14.91 | 29117 |
| 2025-10-08 | 15.37 | $14.93 | 36400 |
| 2025-10-07 | 15.47 | $14.97 | 31800 |
| 2025-10-06 | 15.59 | $15.29 | 51600 |
| 2025-10-03 | 15.65 | $15.35 | 35500 |
| 2025-10-02 | 15.71 | $15.52 | 45900 |
| 2025-10-01 | 15.75 | $15.69 | 36909 |
| 2025-09-30 | 15.75 | $15.63 | 45500 |
| 2025-09-29 | 15.77 | $16.10 | 148022 |
| 2025-09-26 | 15.69 | $15.46 | 50000 |
| 2025-09-25 | 15.74 | $15.62 | 23000 |
| 2025-09-24 | 15.75 | $15.59 | 55403 |
| 2025-09-23 | 15.78 | $15.25 | 44540 |
| 2025-09-22 | 15.88 | $15.71 | 66800 |
| 2025-09-19 | 15.90 | $15.58 | 38321 |
| 2025-09-18 | 15.95 | $15.73 | 53300 |
| 2025-09-17 | 15.97 | $15.77 | 67514 |
| 2025-09-16 | 15.99 | $15.67 | 114100 |
| 2025-09-15 | 16.03 | $15.54 | 52200 |
| 2025-09-12 | 16.10 | $15.96 | 90500 |
| 2025-09-11 | 16.09 | $16.00 | 75627 |
| 2025-09-10 | 16.07 | $15.75 | 57900 |
| 2025-09-09 | 16.10 | $16.00 | 74500 |
| 2025-09-08 | 16.08 | $16.08 | 102007 |
| 2025-09-05 | 16.04 | $15.54 | 51100 |
| 2025-09-04 | 16.10 | $15.57 | 82400 |
| 2025-09-03 | 16.17 | $16.21 | 68418 |
| 2025-09-02 | 16.10 | $16.22 | 59622 |
| 2025-08-29 | 16.03 | $16.08 | 73400 |
| 2025-08-28 | 15.96 | $15.93 | 42317 |
| 2025-08-27 | 15.92 | $15.68 | 40300 |
| 2025-08-26 | 15.91 | $16.00 | 108819 |
| 2025-08-25 | 15.84 | $16.05 | 156920 |
| 2025-08-22 | 15.74 | $15.56 | 65208 |
| 2025-08-21 | 15.73 | $15.53 | 38769 |
| 2025-08-20 | 15.71 | $15.26 | 43611 |
| 2025-08-19 | 15.75 | $14.99 | 72956 |
| 2025-08-18 | 15.85 | $15.30 | 54910 |
| 2025-08-15 | 15.90 | $15.57 | 33500 |
| 2025-08-14 | 15.90 | $15.56 | 49100 |
| 2025-08-13 | 15.89 | $15.89 | 57064 |
| 2025-08-12 | 15.80 | $15.60 | 37211 |
| 2025-08-11 | 15.76 | $15.10 | 41000 |
| 2025-08-08 | 15.82 | $15.21 | 45315 |
| 2025-08-07 | 15.85 | $15.74 | 91712 |
| 2025-08-06 | 15.78 | $15.99 | 126500 |
| 2025-08-05 | 15.63 | $15.36 | 148400 |
| 2025-08-04 | 15.59 | $14.43 | 153800 |
| 2025-08-01 | 15.74 | $15.40 | 104537 |
| 2025-07-31 | 15.69 | $15.54 | 79010 |
| 2025-07-30 | 15.61 | $15.18 | 101600 |
| 2025-07-29 | 15.58 | $15.18 | 103200 |
| 2025-07-28 | 15.54 | $14.94 | 167938 |
| 2025-07-25 | 15.54 | $15.76 | 124520 |
| 2025-07-24 | 15.36 | $15.49 | 127610 |
| 2025-07-23 | 15.19 | $15.42 | 105606 |
| 2025-07-22 | 15.02 | $15.14 | 114100 |
| 2025-07-21 | 14.86 | $14.97 | 128200 |
| 2025-07-18 | 14.71 | $14.86 | 106043 |
| 2025-07-17 | 14.55 | $14.63 | 104508 |
| 2025-07-16 | 14.41 | $14.56 | 113600 |
| 2025-07-15 | 14.25 | $14.72 | 131226 |
| 2025-07-14 | 14.03 | $14.22 | 99000 |
| 2025-07-11 | 13.88 | $13.80 | 72818 |
| 2025-07-10 | 13.78 | $13.87 | 97748 |
| 2025-07-09 | 13.65 | $13.65 | 106300 |
| 2025-07-08 | 13.53 | $14.00 | 406600 |
| 2025-07-07 | 13.32 | $13.38 | 122450 |
| 2025-07-03 | 13.19 | $13.78 | 62300 |
| 2025-07-02 | 12.96 | $13.69 | 80000 |
| 2025-07-01 | 12.71 | $13.48 | 86134 |
| 2025-06-30 | 12.45 | $13.31 | 97803 |
| 2025-06-27 | 12.18 | $13.07 | 65700 |
| 2025-06-26 | 11.92 | $12.91 | 96100 |
| 2025-06-25 | 11.64 | $13.11 | 198046 |
| 2025-06-24 | 11.28 | $12.57 | 192900 |
| 2025-06-23 | 10.97 | $12.08 | 181800 |
| 2025-06-20 | 10.71 | $11.00 | 223700 |
| 2025-06-18 | 10.63 | $10.89 | 128219 |
| 2025-06-17 | 10.57 | $10.96 | 123600 |
| 2025-06-16 | 10.48 | $10.85 | 87812 |
| 2025-06-13 | 10.40 | $10.80 | 100210 |
| 2025-06-12 | 10.32 | $10.42 | 72900 |
| 2025-06-11 | 10.31 | $10.44 | 66600 |
| 2025-06-10 | 10.29 | $10.59 | 61132 |
| 2025-06-09 | 10.23 | $10.61 | 77500 |
| 2025-06-06 | 10.16 | $10.51 | 67165 |
| 2025-06-05 | 10.11 | $10.46 | 58600 |
| 2025-06-04 | 10.05 | $10.32 | 70800 |
| 2025-06-03 | 10.02 | $10.21 | 83135 |
| 2025-06-02 | 10.01 | $10.04 | 65000 |
| 2025-05-30 | 10.03 | $10.06 | 79100 |
| 2025-05-29 | 10.06 | $10.25 | 74500 |
| 2025-05-28 | 10.04 | $9.89 | 94705 |
| 2025-05-27 | 10.11 | $9.87 | 73600 |
| 2025-05-23 | 10.19 | $10.01 | 70700 |
| 2025-05-22 | 10.26 | $9.97 | 50537 |
| 2025-05-21 | 10.34 | $9.86 | 56438 |
| 2025-05-20 | 10.47 | $9.94 | 98338 |
| 2025-05-19 | 10.60 | $10.52 | 62326 |
| 2025-05-16 | 10.62 | $10.85 | 40700 |
| 2025-05-15 | 10.59 | $10.98 | 30644 |
| 2025-05-14 | 10.52 | $10.95 | 40228 |
| 2025-05-13 | 10.44 | $10.73 | 88325 |
| 2025-05-12 | 10.41 | $10.47 | 69626 |
| 2025-05-09 | 10.42 | $10.32 | 29824 |
| 2025-05-08 | 10.47 | $10.70 | 33902 |
| 2025-05-07 | 10.44 | $10.53 | 91416 |
| 2025-05-06 | 10.45 | $11.66 | 100713 |
| 2025-05-05 | 10.22 | $11.98 | 147211 |
| 2025-05-02 | 9.90 | $11.51 | 194624 |
| 2025-05-01 | 9.62 | $11.31 | 150000 |
| 2025-04-30 | 9.34 | $10.99 | 226348 |
| 2025-04-29 | 9.09 | $10.91 | 164037 |
| 2025-04-28 | 8.83 | $10.53 | 166700 |
| 2025-04-25 | 8.61 | $9.90 | 170229 |
| 2025-04-24 | 8.49 | $9.63 | 169600 |
| 2025-04-23 | 8.42 | $9.13 | 195504 |
| 2025-04-22 | 8.45 | $8.77 | 205261 |
| 2025-04-21 | 8.58 | $8.58 | 160874 |
| 2025-04-17 | 8.77 | $8.33 | 211700 |
| 2025-04-16 | 9.06 | $7.91 | 363309 |
| 2025-04-15 | 9.49 | $8.15 | 322139 |
| 2025-04-14 | 9.95 | $8.37 | 362900 |
| 2025-04-11 | 10.44 | $8.37 | 308224 |
| 2025-04-10 | 11.02 | $9.09 | 202136 |
| 2025-04-09 | 11.55 | $9.44 | 589146 |
| 2025-04-08 | 12.09 | $10.45 | 95338 |
| 2025-04-07 | 12.52 | $10.89 | 110746 |
| 2025-04-04 | 12.92 | $11.49 | 153440 |
| 2025-04-03 | 13.26 | $12.63 | 79500 |
| 2025-04-02 | 13.41 | $12.63 | 64212 |
| 2025-04-01 | 13.59 | $13.08 | 121200 |
| 2025-03-31 | 13.71 | $13.17 | 57700 |
| 2025-03-28 | 13.83 | $13.29 | 78200 |
| 2025-03-27 | 13.94 | $13.59 | 71119 |
| 2025-03-26 | 14.00 | $13.71 | 44449 |
| 2025-03-25 | 14.05 | $13.85 | 48400 |
| 2025-03-24 | 14.08 | $14.11 | 49800 |
| 2025-03-21 | 14.05 | $13.91 | 74703 |
| 2025-03-20 | 14.06 | $13.88 | 68700 |
| 2025-03-19 | 14.08 | $14.16 | 77600 |
| 2025-03-18 | 14.04 | $14.43 | 67100 |
| 2025-03-17 | 13.94 | $14.22 | 70800 |
| 2025-03-14 | 13.86 | $13.88 | 64135 |
| 2025-03-13 | 13.85 | $13.89 | 46700 |
| 2025-03-12 | 13.82 | $13.87 | 58400 |
| 2025-03-11 | 13.80 | $13.78 | 68000 |
| 2025-03-10 | 13.79 | $13.52 | 68431 |
| 2025-03-07 | 13.84 | $14.21 | 59242 |
| 2025-03-06 | 13.74 | $14.07 | 79700 |
| 2025-03-05 | 13.66 | $13.50 | 101151 |
| 2025-03-04 | 13.69 | $13.18 | 75245 |
| 2025-03-03 | 13.79 | $12.66 | 80429 |
| 2025-02-28 | 14.01 | $12.93 | 58400 |
| 2025-02-27 | 14.21 | $13.46 | 79429 |
| 2025-02-26 | 14.33 | $14.00 | 72500 |
| 2025-02-25 | 14.35 | $14.21 | 59526 |
| 2025-02-24 | 14.33 | $14.02 | 42300 |
| 2025-02-21 | 14.34 | $14.45 | 72400 |
| 2025-02-20 | 14.26 | $14.38 | 77300 |
| 2025-02-19 | 14.18 | $14.74 | 86600 |
| 2025-02-18 | 14.00 | $13.54 | 67600 |
| 2025-02-14 | 14.05 | $14.67 | 91700 |
| 2025-02-13 | 13.87 | $14.88 | 61009 |
| 2025-02-12 | 13.61 | $14.69 | 58704 |
| 2025-02-11 | 13.35 | $14.46 | 47123 |
| 2025-02-10 | 13.09 | $14.19 | 55106 |
| 2025-02-07 | 12.85 | $13.26 | 79300 |
| 2025-02-06 | 12.77 | $13.21 | 45200 |
| 2025-02-05 | 12.68 | $13.04 | 33646 |
| 2025-02-04 | 12.62 | $12.82 | 54900 |
| 2025-02-03 | 12.59 | $12.39 | 37025 |
| 2025-01-31 | 12.65 | $12.59 | 30531 |
| 2025-01-30 | 12.68 | $12.85 | 64646 |
| 2025-01-29 | 12.66 | $12.84 | 44500 |
| 2025-01-28 | 12.64 | $12.77 | 52626 |
| 2025-01-27 | 12.63 | $12.75 | 81900 |
| 2025-01-24 | 12.62 | $12.84 | 62048 |
| 2025-01-23 | 12.60 | $12.82 | 49413 |
| 2025-01-22 | 12.58 | $12.80 | 44718 |
| 2025-01-21 | 12.56 | $13.08 | 35813 |
| 2025-01-17 | 12.48 | $12.91 | 32129 |
| 2025-01-16 | 12.42 | $12.55 | 49224 |
| 2025-01-15 | 12.43 | $12.56 | 45202 |
| 2025-01-14 | 12.44 | $12.09 | 36020 |
| 2025-01-13 | 12.56 | $11.90 | 42916 |
| 2025-01-10 | 12.73 | $11.85 | 77700 |
| 2025-01-08 | 12.95 | $12.51 | 41018 |
| 2025-01-07 | 13.06 | $12.72 | 34000 |
| 2025-01-06 | 13.15 | $12.95 | 22900 |
| 2025-01-03 | 13.21 | $13.05 | 70615 |
| 2025-01-02 | 13.25 | $12.87 | 50938 |
| 2024-12-31 | 13.34 | $13.18 | 77941 |
| 2024-12-30 | 13.37 | $13.35 | 39314 |
| 2024-12-27 | 13.38 | $13.65 | 40545 |
| 2024-12-26 | 13.33 | $13.72 | 56427 |
| 2024-12-24 | 13.25 | $13.54 | 53827 |
| 2024-12-23 | 13.20 | $13.20 | 38815 |
| 2024-12-20 | 13.21 | $13.18 | 145400 |
| 2024-12-19 | 13.23 | $12.85 | 53121 |
| 2024-12-18 | 13.32 | $12.81 | 65829 |
| 2024-12-17 | 13.43 | $13.04 | 45947 |
| 2024-12-16 | 13.52 | $13.43 | 38935 |
| 2024-12-13 | 13.54 | $13.80 | 73108 |
| 2024-12-12 | 13.48 | $13.99 | 76400 |
| 2024-12-11 | 13.37 | $13.83 | 69552 |
| 2024-12-10 | 13.28 | $13.83 | 68300 |
| 2024-12-09 | 13.18 | $14.22 | 107819 |
| 2024-12-06 | 12.97 | $13.80 | 41606 |
| 2024-12-05 | 12.83 | $13.59 | 58400 |
| 2024-12-04 | 12.70 | $13.57 | 60543 |
| 2024-12-03 | 12.57 | $13.43 | 63418 |
| 2024-12-02 | 12.44 | $13.32 | 63800 |
| 2024-11-29 | 12.32 | $13.01 | 38500 |
| 2024-11-27 | 12.25 | $13.05 | 124906 |
| 2024-11-26 | 12.17 | $12.35 | 45600 |
| 2024-11-25 | 12.22 | $12.20 | 61800 |
| 2024-11-22 | 12.32 | $12.04 | 62537 |
| 2024-11-21 | 12.47 | $12.17 | 80200 |
| 2024-11-20 | 12.62 | $12.45 | 99301 |
| 2024-11-19 | 12.75 | $12.30 | 90600 |
| 2024-11-18 | 12.93 | $12.46 | 98943 |
| 2024-11-15 | 13.10 | $12.65 | 118300 |
| 2024-11-14 | 13.27 | $12.64 | 155135 |
| 2024-11-13 | 13.48 | $12.17 | 285105 |
| 2024-11-12 | 13.81 | $13.03 | 180730 |
| 2024-11-11 | 14.03 | $14.04 | 88726 |
| 2024-11-08 | 14.06 | $14.03 | 64038 |
| 2024-11-07 | 14.11 | $14.44 | 123439 |
| 2024-11-06 | 14.08 | $14.30 | 74600 |
| 2024-11-05 | 14.08 | $14.40 | 111400 |
| 2024-11-04 | 14.05 | $14.36 | 75644 |
| 2024-11-01 | 14.04 | $14.03 | 71808 |
| 2024-10-31 | 14.09 | $14.09 | 55622 |
| 2024-10-30 | 14.15 | $14.33 | 156600 |
| 2024-10-29 | 14.16 | $14.32 | 77300 |
| 2024-10-28 | 14.18 | $13.89 | 80503 |
| 2024-10-25 | 14.29 | $13.79 | 106300 |
| 2024-10-24 | 14.45 | $13.81 | 80600 |
| 2024-10-23 | 14.64 | $14.01 | 72000 |
| 2024-10-22 | 14.81 | $14.39 | 58439 |
| 2024-10-21 | 14.93 | $14.47 | 79518 |
| 2024-10-18 | 15.05 | $14.46 | 66014 |
| 2024-10-17 | 15.20 | $14.33 | 85811 |
| 2024-10-16 | 15.40 | $14.15 | 70443 |
| 2024-10-15 | 15.67 | $14.06 | 132850 |
| 2024-10-14 | 16.01 | $14.93 | 100711 |
| 2024-10-11 | 16.21 | $15.75 | 64100 |
| 2024-10-10 | 16.27 | $15.71 | 58800 |
| 2024-10-09 | 16.35 | $16.02 | 99337 |
| 2024-10-08 | 16.37 | $16.45 | 128900 |
| 2024-10-07 | 16.30 | $16.85 | 105200 |
| 2024-10-04 | 16.13 | $17.05 | 182946 |
| 2024-10-03 | 15.89 | $16.87 | 346514 |
| 2024-10-02 | 15.65 | $16.44 | 484742 |
| 2024-10-01 | 15.46 | $15.50 | 229689 |
| 2024-09-30 | 15.44 | $15.75 | 153100 |
| 2024-09-27 | 15.36 | $15.55 | 141300 |
| 2024-09-26 | 15.31 | $15.78 | 113832 |
| 2024-09-25 | 15.20 | $15.42 | 59009 |
| 2024-09-24 | 15.16 | $15.62 | 82200 |
| 2024-09-23 | 15.06 | $15.00 | 69518 |
| 2024-09-20 | 15.07 | $14.99 | 100000 |
| 2024-09-19 | 15.09 | $15.08 | 40308 |
| 2024-09-18 | 15.10 | $14.67 | 44900 |
| 2024-09-17 | 15.19 | $14.65 | 53200 |
| 2024-09-16 | 15.30 | $14.89 | 37500 |
| 2024-09-13 | 15.38 | $15.42 | 32922 |
| 2024-09-12 | 15.35 | $15.31 | 30126 |
| 2024-09-11 | 15.35 | $15.19 | 49400 |
| 2024-09-10 | 15.37 | $15.02 | 34606 |
| 2024-09-09 | 15.43 | $15.03 | 60506 |
| 2024-09-06 | 15.50 | $15.20 | 37100 |
| 2024-09-05 | 15.54 | $15.35 | 40348 |
| 2024-09-04 | 15.55 | $15.35 | 45600 |
| 2024-09-03 | 15.56 | $15.23 | 66032 |
| 2024-08-30 | 15.60 | $15.78 | 60733 |
| 2024-08-29 | 15.53 | $15.04 | 39900 |
| 2024-08-28 | 15.60 | $15.08 | 62242 |
| 2024-08-27 | 15.67 | $15.33 | 71715 |
| 2024-08-26 | 15.70 | $15.46 | 140800 |
| 2024-08-23 | 15.70 | $15.76 | 64635 |
| 2024-08-22 | 15.64 | $15.50 | 54219 |
| 2024-08-21 | 15.62 | $15.73 | 79841 |
| 2024-08-20 | 15.54 | $15.91 | 152424 |
| 2024-08-19 | 15.42 | $16.03 | 124445 |
| 2024-08-16 | 15.24 | $15.48 | 77528 |
| 2024-08-15 | 15.15 | $15.02 | 70536 |
| 2024-08-14 | 15.14 | $15.09 | 50000 |
| 2024-08-13 | 15.12 | $15.04 | 54100 |
| 2024-08-12 | 15.09 | $15.01 | 59376 |
| 2024-08-09 | 15.07 | $14.99 | 37900 |
| 2024-08-08 | 15.05 | $15.02 | 51611 |
| 2024-08-07 | 15.02 | $14.98 | 111937 |
| 2024-08-06 | 14.98 | $14.91 | 124200 |
| 2024-08-05 | 14.95 | $14.72 | 110800 |
| 2024-08-02 | 14.96 | $14.53 | 98000 |
| 2024-08-01 | 15.01 | $14.88 | 72728 |
| 2024-07-31 | 14.98 | $15.08 | 123936 |
| 2024-07-30 | 14.91 | $15.01 | 168100 |
| 2024-07-29 | 14.84 | $15.04 | 107951 |
| 2024-07-26 | 14.75 | $14.84 | 74820 |
| 2024-07-25 | 14.69 | $14.62 | 72630 |
| 2024-07-24 | 14.65 | $14.43 | 98918 |
| 2024-07-23 | 14.65 | $14.41 | 97645 |
| 2024-07-22 | 14.65 | $14.16 | 75888 |
| 2024-07-19 | 14.71 | $13.69 | 80206 |
| 2024-07-18 | 14.86 | $14.07 | 121813 |
| 2024-07-17 | 14.96 | $14.04 | 145578 |
| 2024-07-16 | 15.08 | $14.42 | 177319 |
| 2024-07-15 | 15.13 | $14.79 | 163503 |
| 2024-07-12 | 15.11 | $15.08 | 96388 |
| 2024-07-11 | 15.01 | $15.45 | 122821 |
| 2024-07-10 | 14.82 | $14.85 | 221944 |
| 2024-07-09 | 14.72 | $15.75 | 263802 |
| 2024-07-08 | 14.41 | $15.30 | 146191 |
| 2024-07-05 | 14.14 | $14.55 | 72560 |
| 2024-07-03 | 13.98 | $14.21 | 70128 |
| 2024-07-02 | 13.87 | $13.91 | 49526 |
| 2024-07-01 | 13.79 | $13.91 | 60299 |
| 2024-06-28 | 13.70 | $13.92 | 93104 |
| 2024-06-27 | 13.59 | $14.31 | 142104 |
| 2024-06-26 | 13.38 | $13.62 | 51165 |
| 2024-06-25 | 13.28 | $13.58 | 56732 |
| 2024-06-24 | 13.16 | $13.45 | 38078 |
| 2024-06-21 | 13.05 | $13.21 | 110650 |
| 2024-06-20 | 12.97 | $13.05 | 42454 |
| 2024-06-18 | 12.92 | $13.05 | 42161 |
| 2024-06-17 | 12.85 | $12.92 | 25413 |
| 2024-06-14 | 12.79 | $12.73 | 25947 |
| 2024-06-13 | 12.76 | $12.52 | 21729 |
| 2024-06-12 | 12.78 | $12.60 | 25881 |
| 2024-06-11 | 12.77 | $12.54 | 43002 |
| 2024-06-10 | 12.77 | $12.56 | 38833 |
| 2024-06-07 | 12.77 | $12.83 | 36895 |
| 2024-06-06 | 12.71 | $12.85 | 45449 |
| 2024-06-05 | 12.63 | $13.12 | 78895 |
| 2024-06-04 | 12.48 | $12.88 | 50502 |
| 2024-06-03 | 12.36 | $12.49 | 26633 |
| 2024-05-31 | 12.29 | $12.40 | 27663 |
| 2024-05-30 | 12.23 | $12.27 | 29618 |
| 2024-05-29 | 12.19 | $12.11 | 18443 |
| 2024-05-28 | 12.17 | $12.15 | 38811 |
| 2024-05-24 | 12.14 | $12.11 | 74921 |
| 2024-05-23 | 12.11 | $12.01 | 35411 |
| 2024-05-22 | 12.10 | $12.06 | 24977 |
| 2024-05-21 | 12.07 | $12.05 | 54336 |
| 2024-05-20 | 12.04 | $12.01 | 60429 |
| 2024-05-17 | 12.00 | $11.93 | 21710 |
| 2024-05-16 | 11.98 | $12.10 | 30407 |
| 2024-05-15 | 11.92 | $11.91 | 24442 |
| 2024-05-14 | 11.88 | $11.92 | 24019 |
| 2024-05-13 | 11.84 | $11.91 | 25426 |
| 2024-05-10 | 11.78 | $11.68 | 17946 |
| 2024-05-09 | 11.77 | $11.63 | 23166 |
| 2024-05-08 | 11.76 | $11.47 | 27093 |
| 2024-05-07 | 11.78 | $11.55 | 40933 |
| 2024-05-06 | 11.79 | $11.96 | 19342 |
| 2024-05-03 | 11.71 | $11.96 | 52562 |
| 2024-05-02 | 11.61 | $11.77 | 33815 |
| 2024-05-01 | 11.54 | $11.56 | 19841 |
| 2024-04-30 | 11.50 | $11.54 | 13763 |
| 2024-04-29 | 11.45 | $11.58 | 24844 |
| 2024-04-26 | 11.38 | $11.43 | 28573 |
| 2024-04-25 | 11.34 | $11.20 | 21054 |
| 2024-04-24 | 11.33 | $11.23 | 23130 |
| 2024-04-23 | 11.31 | $11.27 | 26915 |
| 2024-04-22 | 11.28 | $11.08 | 30654 |
| 2024-04-19 | 11.29 | $10.97 | 18412 |
| 2024-04-18 | 11.31 | $10.91 | 28002 |
| 2024-04-17 | 11.36 | $11.01 | 34719 |
| 2024-04-16 | 11.38 | $10.78 | 44883 |
| 2024-04-15 | 11.45 | $11.21 | 25838 |
| 2024-04-12 | 11.44 | $11.43 | 37894 |
| 2024-04-11 | 11.38 | $11.56 | 30543 |
| 2024-04-10 | 11.28 | $11.44 | 34844 |
| 2024-04-09 | 11.19 | $11.50 | 28401 |
| 2024-04-08 | 11.07 | $11.45 | 33848 |
| 2024-04-05 | 10.93 | $11.36 | 32862 |
| 2024-04-04 | 10.79 | $11.19 | 54362 |
| 2024-04-03 | 10.66 | $11.09 | 45054 |
| 2024-04-02 | 10.53 | $10.89 | 44657 |
| 2024-04-01 | 10.41 | $10.75 | 43221 |
| 2024-03-28 | 10.31 | $10.57 | 34800 |
| 2024-03-27 | 10.22 | $10.59 | 42235 |
| 2024-03-26 | 10.12 | $10.48 | 31606 |
| 2024-03-25 | 10.02 | $10.22 | 36295 |
| 2024-03-22 | 9.96 | $10.14 | 52014 |
| 2024-03-21 | 9.91 | $9.93 | 15349 |
| 2024-03-20 | 9.89 | $9.93 | 18215 |
| 2024-03-19 | 9.86 | $9.76 | 31731 |
| 2024-03-18 | 9.87 | $9.85 | 24870 |
| 2024-03-15 | 9.86 | $9.93 | 51227 |
| 2024-03-14 | 9.83 | $9.91 | 70206 |
| 2024-03-13 | 9.80 | $10.39 | 56857 |
| 2024-03-12 | 9.67 | $10.33 | 83579 |
| 2024-03-11 | 9.52 | $9.69 | 46086 |
| 2024-03-08 | 9.49 | $9.25 | 78712 |
| 2024-03-07 | 9.54 | $9.59 | 30219 |
| 2024-03-06 | 9.53 | $9.92 | 70439 |
| 2024-03-05 | 9.44 | $9.90 | 68734 |
| 2024-03-04 | 9.35 | $9.83 | 244666 |
| 2024-03-01 | 9.26 | $9.59 | 92226 |
| 2024-02-29 | 9.21 | $8.96 | 23779 |
| 2024-02-28 | 9.28 | $9.03 | 48240 |
| 2024-02-27 | 9.35 | $9.11 | 34648 |
| 2024-02-26 | 9.41 | $9.17 | 23782 |
| 2024-02-23 | 9.47 | $9.23 | 41845 |
| 2024-02-22 | 9.53 | $9.27 | 18933 |
| 2024-02-21 | 9.59 | $9.24 | 61336 |
| 2024-02-20 | 9.67 | $9.36 | 19296 |
| 2024-02-16 | 9.73 | $9.55 | 15180 |
| 2024-02-15 | 9.77 | $9.94 | 46546 |
| 2024-02-14 | 9.72 | $9.91 | 26237 |
| 2024-02-13 | 9.68 | $9.54 | 41141 |
| 2024-02-12 | 9.70 | $9.64 | 29941 |
| 2024-02-09 | 9.71 | $9.42 | 47773 |
| 2024-02-08 | 9.77 | $9.62 | 37698 |
| 2024-02-07 | 9.79 | $9.85 | 30556 |
| 2024-02-06 | 9.77 | $9.78 | 47078 |
| 2024-02-05 | 9.76 | $9.51 | 63959 |
| 2024-02-02 | 9.80 | $9.76 | 33046 |
| 2024-02-01 | 9.80 | $9.76 | 33206 |
| 2024-01-31 | 9.80 | $9.60 | 35025 |
| 2024-01-30 | 9.82 | $9.54 | 47105 |
| 2024-01-29 | 9.87 | $9.92 | 33961 |
| 2024-01-26 | 9.84 | $10.03 | 43764 |
| 2024-01-25 | 9.78 | $10.00 | 35455 |
| 2024-01-24 | 9.72 | $9.94 | 71758 |
| 2024-01-23 | 9.66 | $9.79 | 64015 |
| 2024-01-22 | 9.62 | $9.62 | 57745 |
| 2024-01-19 | 9.62 | $9.48 | 52127 |
| 2024-01-18 | 9.63 | $9.35 | 49991 |
| 2024-01-17 | 9.68 | $9.21 | 71653 |
| 2024-01-16 | 9.77 | $9.54 | 41482 |
| 2024-01-12 | 9.80 | $9.67 | 58184 |
| 2024-01-11 | 9.80 | $9.62 | 59294 |
| 2024-01-10 | 9.82 | $9.52 | 76996 |
| 2024-01-09 | 9.86 | $9.67 | 60695 |
| 2024-01-08 | 9.87 | $9.69 | 48220 |
| 2024-01-05 | 9.87 | $9.83 | 68901 |
| 2024-01-04 | 9.85 | $9.90 | 63028 |
| 2024-01-03 | 9.81 | $9.67 | 110434 |
| 2024-01-02 | 9.80 | $9.78 | 61897 |
| 2023-12-29 | 9.77 | $9.93 | 117718 |
| 2023-12-28 | 9.70 | $9.91 | 156257 |
| 2023-12-27 | 9.63 | $9.64 | 64872 |
| 2023-12-26 | 9.60 | $9.58 | 89997 |
| 2023-12-22 | 9.57 | $9.00 | 222883 |
| 2023-12-21 | 9.66 | $9.80 | 135026 |
| 2023-12-20 | 9.59 | $9.52 | 91346 |
| 2023-12-19 | 9.57 | $9.49 | 53084 |
| 2023-12-18 | 9.56 | $9.44 | 35437 |
| 2023-12-15 | 9.54 | $9.94 | 158528 |
| 2023-12-14 | 9.42 | $9.88 | 90937 |
| 2023-12-13 | 9.29 | $10.00 | 76335 |
| 2023-12-12 | 9.11 | $9.88 | 96499 |
| 2023-12-11 | 8.93 | $9.56 | 67873 |
| 2023-12-08 | 8.79 | $9.34 | 92489 |
| 2023-12-07 | 8.67 | $9.54 | 117039 |
| 2023-12-06 | 8.48 | $8.98 | 89359 |
| 2023-12-05 | 8.39 | $8.58 | 73563 |
| 2023-12-04 | 8.36 | $8.34 | 107094 |
| 2023-12-01 | 8.39 | $8.14 | 85626 |
| 2023-11-30 | 8.46 | $8.02 | 1.1M |
| 2023-11-29 | 8.57 | $8.52 | 48297 |
| 2023-11-28 | 8.58 | $8.54 | 83924 |
| 2023-11-27 | 8.60 | $8.56 | 89848 |
| 2023-11-24 | 8.62 | $8.65 | 64726 |
| 2023-11-22 | 8.63 | $8.32 | 71330 |
| 2023-11-21 | 8.70 | $8.57 | 45791 |
| 2023-11-20 | 8.73 | $8.59 | 72248 |
| 2023-11-17 | 8.77 | $8.59 | 87782 |
| 2023-11-16 | 8.81 | $8.70 | 99190 |
| 2023-11-15 | 8.83 | $8.97 | 175296 |
| 2023-11-14 | 8.80 | $9.82 | 80139 |
| 2023-11-13 | 8.58 | $10.13 | 163435 |
| 2023-11-10 | 8.27 | $8.74 | 40339 |
| 2023-11-09 | 8.20 | $8.55 | 39975 |
| 2023-11-08 | 8.16 | $8.55 | 26641 |
| 2023-11-07 | 8.12 | $8.43 | 27081 |
| 2023-11-06 | 8.10 | $8.46 | 12422 |
| 2023-11-03 | 8.07 | $8.50 | 15227 |
| 2023-11-02 | 8.03 | $8.41 | 18394 |
| 2023-11-01 | 8.00 | $8.30 | 9614 |
| 2023-10-31 | 8.00 | $8.23 | 17385 |
| 2023-10-30 | 8.01 | $8.17 | 16430 |
| 2023-10-27 | 8.05 | $8.01 | 26011 |
| 2023-10-26 | 8.12 | $8.07 | 16202 |
| 2023-10-25 | 8.20 | $8.13 | 20126 |
| 2023-10-24 | 8.28 | $8.17 | 17809 |
| 2023-10-23 | 8.37 | $8.01 | 16567 |
| 2023-10-20 | 8.51 | $8.13 | 32766 |
| 2023-10-19 | 8.65 | $8.20 | 42726 |
| 2023-10-18 | 8.80 | $8.51 | 55395 |
| 2023-10-17 | 8.91 | $8.94 | 12770 |
| 2023-10-16 | 8.95 | $8.78 | 10932 |
| 2023-10-13 | 9.03 | $8.86 | 21000 |
| 2023-10-12 | 9.11 | $9.04 | 36166 |
| 2023-10-11 | 9.17 | $9.17 | 31256 |
| 2023-10-10 | 9.22 | $9.11 | 49580 |
| 2023-10-09 | 9.28 | $9.34 | 9026 |
| 2023-10-06 | 9.31 | $9.61 | 17163 |
| 2023-10-05 | 9.30 | $9.37 | 15354 |
| 2023-10-04 | 9.33 | $9.49 | 29070 |
| 2023-10-03 | 9.34 | $9.34 | 60844 |
| 2023-10-02 | 9.39 | $9.31 | 17831 |
| 2023-09-29 | 9.45 | $9.42 | 24322 |
| 2023-09-28 | 9.51 | $9.47 | 28463 |
| 2023-09-27 | 9.56 | $9.45 | 30763 |
| 2023-09-26 | 9.63 | $9.71 | 31924 |
| 2023-09-25 | 9.66 | $9.84 | 19220 |
| 2023-09-22 | 9.67 | $9.90 | 23005 |
| 2023-09-21 | 9.67 | $9.80 | 20047 |
| 2023-09-20 | 9.69 | $9.99 | 19298 |
| 2023-09-19 | 9.68 | $9.97 | 13421 |
| 2023-09-18 | 9.68 | $9.76 | 42807 |
| 2023-09-15 | 9.72 | $9.33 | 181141 |
| 2023-09-14 | 9.86 | $9.86 | 22909 |
| 2023-09-13 | 9.92 | $9.68 | 37275 |
| 2023-09-12 | 10.03 | $9.49 | 158957 |
| 2023-09-11 | 10.19 | $9.82 | 25365 |
| 2023-09-08 | 10.32 | $9.80 | 42692 |
| 2023-09-07 | 10.47 | $9.95 | 64163 |
| 2023-09-06 | 10.62 | $10.45 | 21263 |
| 2023-09-05 | 10.69 | $10.53 | 23571 |
| 2023-09-01 | 10.75 | $10.55 | 27215 |
| 2023-08-31 | 10.82 | $10.56 | 41803 |
| 2023-08-30 | 10.90 | $10.98 | 20256 |
| 2023-08-29 | 10.90 | $10.92 | 83018 |
| 2023-08-28 | 10.92 | $10.68 | 23516 |
| 2023-08-25 | 11.00 | $10.59 | 36324 |
| 2023-08-24 | 11.11 | $10.94 | 9519 |
| 2023-08-23 | 11.16 | $11.17 | 15534 |
| 2023-08-22 | 11.17 | $11.10 | 50204 |
| 2023-08-21 | 11.20 | $11.03 | 17815 |
| 2023-08-18 | 11.25 | $10.94 | 30021 |
| 2023-08-17 | 11.33 | $10.97 | 19965 |
| 2023-08-16 | 11.41 | $11.03 | 28198 |
| 2023-08-15 | 11.50 | $11.11 | 31074 |
| 2023-08-14 | 11.58 | $11.32 | 19747 |
| 2023-08-11 | 11.63 | $11.39 | 26592 |
| 2023-08-10 | 11.67 | $11.38 | 20318 |
| 2023-08-09 | 11.72 | $11.23 | 33377 |
| 2023-08-08 | 11.82 | $11.42 | 56253 |
| 2023-08-07 | 11.88 | $11.74 | 89370 |
| 2023-08-04 | 11.89 | $12.46 | 33597 |
| 2023-08-03 | 11.75 | $12.37 | 61864 |
| 2023-08-02 | 11.60 | $12.20 | 52539 |
| 2023-08-01 | 11.46 | $12.08 | 33688 |
| 2023-07-31 | 11.33 | $12.34 | 60381 |
| 2023-07-28 | 11.12 | $11.58 | 55979 |
| 2023-07-27 | 11.03 | $11.07 | 55015 |
| 2023-07-26 | 11.04 | $11.16 | 15175 |
| 2023-07-25 | 11.04 | $11.11 | 11270 |
| 2023-07-24 | 11.04 | $11.05 | 19783 |
| 2023-07-21 | 11.07 | $11.01 | 13073 |
| 2023-07-20 | 11.10 | $11.02 | 77520 |
| 2023-07-19 | 11.14 | $10.89 | 74748 |
| 2023-07-18 | 11.21 | $10.95 | 50316 |
| 2023-07-17 | 11.28 | $11.35 | 34602 |
| 2023-07-14 | 11.28 | $11.71 | 26454 |
| 2023-07-13 | 11.21 | $11.95 | 20627 |
| 2023-07-12 | 11.07 | $11.76 | 34939 |
| 2023-07-11 | 10.96 | $11.39 | 50784 |
| 2023-07-10 | 10.90 | $11.13 | 19837 |
| 2023-07-07 | 10.90 | $11.17 | 43845 |
| 2023-07-06 | 10.88 | $10.99 | 42682 |
| 2023-07-05 | 10.91 | $10.94 | 40335 |
| 2023-07-03 | 10.95 | $11.07 | 24458 |
| 2023-06-30 | 10.97 | $11.02 | 37067 |
| 2023-06-29 | 11.01 | $11.17 | 44716 |
| 2023-06-28 | 11.03 | $11.01 | 22076 |
| 2023-06-27 | 11.08 | $11.15 | 28758 |
| 2023-06-26 | 11.12 | $10.98 | 85024 |
| 2023-06-23 | 11.20 | $11.09 | 40606 |
| 2023-06-22 | 11.27 | $11.26 | 25723 |
| 2023-06-21 | 11.32 | $11.52 | 35338 |
| 2023-06-20 | 11.33 | $11.76 | 110330 |
| 2023-06-16 | 11.29 | $11.76 | 437773 |
| 2023-06-15 | 11.25 | $11.41 | 78721 |
| 2023-06-14 | 11.28 | $11.47 | 34412 |
| 2023-06-13 | 11.30 | $11.46 | 55295 |
| 2023-06-12 | 11.33 | $11.33 | 36806 |
| 2023-06-09 | 11.40 | $11.52 | 34952 |
| 2023-06-08 | 11.44 | $11.69 | 37240 |
| 2023-06-07 | 11.46 | $11.74 | 25485 |
| 2023-06-06 | 11.47 | $11.77 | 55991 |
| 2023-06-05 | 11.49 | $11.68 | 37939 |
| 2023-06-02 | 11.52 | $11.87 | 54499 |
| 2023-06-01 | 11.53 | $11.50 | 34558 |
| 2023-05-31 | 11.62 | $11.32 | 97694 |
| 2023-05-30 | 11.77 | $11.42 | 42263 |
| 2023-05-26 | 11.92 | $11.70 | 49327 |
| 2023-05-25 | 12.04 | $11.52 | 54988 |
| 2023-05-24 | 12.22 | $11.86 | 42028 |
| 2023-05-23 | 12.37 | $11.77 | 40893 |
| 2023-05-22 | 12.56 | $11.88 | 46838 |
| 2023-05-19 | 12.76 | $12.26 | 41071 |
| 2023-05-18 | 12.91 | $12.34 | 41356 |
| 2023-05-17 | 13.08 | $12.47 | 53223 |
| 2023-05-16 | 13.24 | $12.70 | 55182 |
| 2023-05-15 | 13.39 | $12.68 | 169221 |
| 2023-05-12 | 13.56 | $13.55 | 22895 |
| 2023-05-11 | 13.58 | $13.81 | 16060 |
| 2023-05-10 | 13.55 | $13.78 | 21489 |
| 2023-05-09 | 13.52 | $13.89 | 20115 |
| 2023-05-08 | 13.47 | $13.79 | 9902 |
| 2023-05-05 | 13.43 | $13.85 | 20387 |
| 2023-05-04 | 13.37 | $13.49 | 18202 |
| 2023-05-03 | 13.38 | $13.47 | 11724 |
| 2023-05-02 | 13.39 | $13.42 | 19553 |
| 2023-05-01 | 13.43 | $13.35 | 6575 |
| 2023-04-28 | 13.48 | $13.26 | 50625 |
| 2023-04-27 | 13.56 | $13.24 | 24505 |
| 2023-04-26 | 13.66 | $13.27 | 27113 |
| 2023-04-25 | 13.78 | $13.47 | 32773 |
| 2023-04-24 | 13.87 | $13.66 | 13236 |
| 2023-04-21 | 13.93 | $13.84 | 17269 |
| 2023-04-20 | 13.97 | $13.87 | 28398 |
| 2023-04-19 | 14.01 | $13.95 | 21138 |
| 2023-04-18 | 14.04 | $14.02 | 12650 |
| 2023-04-17 | 14.06 | $14.03 | 23304 |
| 2023-04-14 | 14.09 | $14.03 | 18851 |
| 2023-04-13 | 14.12 | $14.11 | 16767 |
| 2023-04-12 | 14.14 | $14.15 | 13795 |
| 2023-04-11 | 14.15 | $14.20 | 7338 |
| 2023-04-10 | 14.16 | $14.33 | 33841 |
| 2023-04-06 | 14.13 | $14.27 | 12378 |
| 2023-04-05 | 14.13 | $14.26 | 8674 |
| 2023-04-04 | 14.12 | $14.44 | 39247 |
| 2023-04-03 | 14.07 | $14.50 | 20897 |
| 2023-03-31 | 14.01 | $14.73 | 35830 |
| 2023-03-30 | 13.88 | $14.32 | 50811 |
| 2023-03-29 | 13.83 | $13.87 | 11770 |
| 2023-03-28 | 13.86 | $13.88 | 27797 |
| 2023-03-27 | 13.90 | $14.22 | 28023 |
| 2023-03-24 | 13.88 | $13.62 | 58756 |
| 2023-03-23 | 13.98 | $13.98 | 78312 |
| 2023-03-22 | 14.02 | $14.13 | 25047 |
| 2023-03-21 | 14.05 | $14.05 | 22263 |
| 2023-03-20 | 14.09 | $14.14 | 26253 |
| 2023-03-17 | 14.13 | $13.93 | 130589 |
| 2023-03-16 | 14.21 | $14.06 | 26526 |
| 2023-03-15 | 14.29 | $14.24 | 48682 |
| 2023-03-14 | 14.34 | $14.30 | 18556 |
| 2023-03-13 | 14.39 | $14.17 | 25390 |
| 2023-03-10 | 14.48 | $14.27 | 31418 |
| 2023-03-09 | 14.56 | $14.50 | 58011 |
| 2023-03-08 | 14.61 | $14.52 | 17691 |
| 2023-03-07 | 14.67 | $14.35 | 25781 |
| 2023-03-06 | 14.77 | $14.60 | 35668 |
| 2023-03-03 | 14.83 | $14.95 | 33933 |
| 2023-03-02 | 14.84 | $14.73 | 11089 |
| 2023-03-01 | 14.89 | $14.68 | 46446 |
| 2023-02-28 | 14.96 | $14.32 | 75291 |
| 2023-02-27 | 15.13 | $14.27 | 35517 |
| 2023-02-24 | 15.33 | $14.42 | 63524 |
| 2023-02-23 | 15.53 | $14.93 | 33937 |
| 2023-02-22 | 15.66 | $14.90 | 36941 |
| 2023-02-21 | 15.81 | $15.10 | 68399 |
| 2023-02-17 | 15.94 | $15.51 | 85363 |
| 2023-02-16 | 16.01 | $15.63 | 41642 |
| 2023-02-15 | 16.06 | $15.63 | 22256 |
| 2023-02-14 | 16.12 | $15.85 | 41669 |
| 2023-02-13 | 16.14 | $15.80 | 34700 |
| 2023-02-10 | 16.18 | $15.72 | 31269 |
| 2023-02-09 | 16.23 | $16.04 | 35639 |
| 2023-02-08 | 16.22 | $15.99 | 19954 |
| 2023-02-07 | 16.22 | $16.14 | 39019 |
| 2023-02-06 | 16.18 | $15.83 | 41083 |
| 2023-02-03 | 16.20 | $15.79 | 25583 |
| 2023-02-02 | 16.23 | $16.40 | 34767 |
| 2023-02-01 | 16.14 | $16.48 | 49521 |
| 2023-01-31 | 16.00 | $16.12 | 124311 |
| 2023-01-30 | 15.92 | $15.75 | 28321 |
| 2023-01-27 | 15.90 | $16.15 | 31780 |
| 2023-01-26 | 15.79 | $16.45 | 48303 |
| 2023-01-25 | 15.60 | $15.64 | 25382 |
| 2023-01-24 | 15.54 | $15.57 | 23068 |
| 2023-01-23 | 15.49 | $15.53 | 31720 |
| 2023-01-20 | 15.44 | $15.61 | 25529 |
| 2023-01-19 | 15.35 | $15.53 | 136247 |
| 2023-01-18 | 15.27 | $15.49 | 31460 |
| 2023-01-17 | 15.18 | $15.48 | 69878 |
| 2023-01-13 | 15.08 | $15.83 | 38323 |
| 2023-01-12 | 14.89 | $15.29 | 17834 |
| 2023-01-11 | 14.77 | $15.61 | 40265 |
| 2023-01-10 | 14.57 | $15.27 | 35795 |
| 2023-01-09 | 14.41 | $15.11 | 52149 |
| 2023-01-06 | 14.26 | $15.17 | 33157 |
| 2023-01-05 | 14.07 | $15.11 | 45351 |
| 2023-01-04 | 13.86 | $15.00 | 73800 |
| 2023-01-03 | 13.64 | $14.29 | 56970 |
| 2022-12-30 | 13.54 | $13.71 | 122854 |
| 2022-12-29 | 13.55 | $13.55 | 21477 |
| 2022-12-28 | 13.60 | $13.31 | 96673 |
| 2022-12-27 | 13.70 | $13.77 | 70674 |
| 2022-12-23 | 13.73 | $13.49 | 20525 |
| 2022-12-22 | 13.82 | $13.64 | 41653 |
| 2022-12-21 | 13.89 | $13.68 | 54745 |
| 2022-12-20 | 13.98 | $13.63 | 51603 |
| 2022-12-19 | 14.08 | $13.75 | 70218 |
| 2022-12-16 | 14.19 | $13.72 | 429961 |
| 2022-12-15 | 14.31 | $13.59 | 147611 |
| 2022-12-14 | 14.48 | $14.31 | 72951 |
| 2022-12-13 | 14.54 | $14.48 | 86919 |
| 2022-12-12 | 14.56 | $14.70 | 108583 |
| 2022-12-09 | 14.54 | $15.01 | 80126 |
| 2022-12-08 | 14.46 | $14.84 | 154274 |
| 2022-12-07 | 14.39 | $14.54 | 54900 |
| 2022-12-06 | 14.39 | $14.79 | 75108 |
| 2022-12-05 | 14.33 | $14.86 | 59087 |
| 2022-12-02 | 14.24 | $15.05 | 85034 |
| 2022-12-01 | 14.11 | $14.80 | 66058 |
| 2022-11-30 | 14.00 | $14.78 | 122590 |
| 2022-11-29 | 13.89 | $13.95 | 85258 |
| 2022-11-28 | 13.94 | $13.90 | 35538 |
| 2022-11-25 | 14.01 | $14.00 | 52363 |
| 2022-11-23 | 14.07 | $14.28 | 39932 |
| 2022-11-22 | 14.09 | $13.95 | 30733 |
| 2022-11-21 | 14.18 | $14.03 | 39264 |
| 2022-11-18 | 14.27 | $14.08 | 50257 |
| 2022-11-17 | 14.37 | $14.47 | 38441 |
| 2022-11-16 | 14.40 | $13.92 | 81482 |
| 2022-11-15 | 14.56 | $14.24 | 73634 |
| 2022-11-14 | 14.69 | $14.37 | 380055 |
| 2022-11-11 | 14.80 | $15.96 | 379994 |
| 2022-11-10 | 14.60 | $14.85 | 39827 |
| 2022-11-09 | 14.61 | $14.48 | 31047 |
| 2022-11-08 | 14.70 | $14.88 | 28666 |
| 2022-11-07 | 14.72 | $15.33 | 78509 |
| 2022-11-04 | 14.65 | $15.67 | 36364 |
| 2022-11-03 | 14.51 | $14.86 | 37800 |
| 2022-11-02 | 14.51 | $14.80 | 61158 |
| 2022-11-01 | 14.54 | $14.54 | 37904 |
| 2022-10-31 | 14.62 | $14.16 | 65151 |
| 2022-10-28 | 14.81 | $14.35 | 52089 |
| 2022-10-27 | 14.98 | $14.60 | 46414 |
| 2022-10-26 | 15.14 | $15.04 | 313945 |
| 2022-10-25 | 15.24 | $14.69 | 59345 |
| 2022-10-24 | 15.42 | $14.51 | 233756 |
| 2022-10-21 | 15.68 | $15.90 | 58526 |
| 2022-10-20 | 15.69 | $15.33 | 24642 |
| 2022-10-19 | 15.82 | $15.35 | 37099 |
| 2022-10-18 | 15.97 | $16.00 | 64482 |
| 2022-10-17 | 16.02 | $16.00 | 89892 |
| 2022-10-14 | 16.07 | $15.62 | 29028 |
| 2022-10-13 | 16.21 | $15.81 | 46897 |
| 2022-10-12 | 16.34 | $15.50 | 39780 |
| 2022-10-11 | 16.56 | $15.75 | 63692 |
| 2022-10-10 | 16.76 | $16.82 | 60766 |
| 2022-10-07 | 16.77 | $16.46 | 27521 |
| 2022-10-06 | 16.86 | $17.06 | 41837 |
| 2022-10-05 | 16.83 | $16.84 | 34885 |
| 2022-10-04 | 16.85 | $17.25 | 68919 |
| 2022-10-03 | 16.79 | $16.68 | 46848 |
| 2022-09-30 | 16.84 | $16.07 | 42541 |
| 2022-09-29 | 17.02 | $16.26 | 103340 |
| 2022-09-28 | 17.20 | $16.87 | 40304 |
| 2022-09-27 | 17.27 | $17.01 | 70449 |
| 2022-09-26 | 17.33 | $16.59 | 49299 |
| 2022-09-23 | 17.49 | $17.14 | 92672 |
| 2022-09-22 | 17.55 | $17.50 | 56585 |
| 2022-09-21 | 17.55 | $17.54 | 58092 |
| 2022-09-20 | 17.54 | $17.66 | 51164 |
| 2022-09-19 | 17.51 | $17.39 | 36197 |
| 2022-09-16 | 17.52 | $17.34 | 126965 |
| 2022-09-15 | 17.55 | $17.42 | 75577 |
| 2022-09-14 | 17.56 | $16.88 | 59856 |
| 2022-09-13 | 17.68 | $17.06 | 73940 |
| 2022-09-12 | 17.79 | $17.48 | 41920 |
| 2022-09-09 | 17.83 | $17.52 | 65721 |
| 2022-09-08 | 17.86 | $17.80 | 70802 |
| 2022-09-07 | 17.83 | $17.76 | 154321 |
| 2022-09-06 | 17.81 | $17.24 | 88064 |
| 2022-09-02 | 17.89 | $17.78 | 83489 |
| 2022-09-01 | 17.87 | $17.78 | 81217 |
| 2022-08-31 | 17.84 | $17.82 | 105925 |
| 2022-08-30 | 17.80 | $17.11 | 107538 |
| 2022-08-29 | 17.90 | $17.50 | 115121 |
| 2022-08-26 | 17.93 | $17.63 | 133460 |
| 2022-08-25 | 17.93 | $18.09 | 217182 |
| 2022-08-24 | 17.83 | $17.69 | 83605 |
| 2022-08-23 | 17.80 | $17.50 | 90120 |
| 2022-08-22 | 17.80 | $17.66 | 161071 |
| 2022-08-19 | 17.77 | $17.71 | 111564 |
| 2022-08-18 | 17.71 | $17.90 | 154773 |
| 2022-08-17 | 17.60 | $17.55 | 117984 |
| 2022-08-16 | 17.55 | $17.83 | 85230 |
| 2022-08-15 | 17.42 | $18.03 | 103832 |
| 2022-08-12 | 17.23 | $17.75 | 150787 |
| 2022-08-11 | 17.07 | $17.74 | 399963 |
| 2022-08-10 | 16.87 | $17.13 | 69443 |
| 2022-08-09 | 16.77 | $17.35 | 121893 |
| 2022-08-08 | 16.61 | $17.27 | 149249 |
| 2022-08-05 | 16.44 | $16.70 | 75691 |
| 2022-08-04 | 16.36 | $16.66 | 88203 |
| 2022-08-03 | 16.27 | $16.42 | 58152 |
| 2022-08-02 | 16.22 | $16.06 | 121199 |
| 2022-08-01 | 16.23 | $15.65 | 151870 |
| 2022-07-29 | 16.33 | $16.50 | 234898 |
| 2022-07-28 | 16.27 | $16.45 | 64649 |
| 2022-07-27 | 16.21 | $16.17 | 72670 |
| 2022-07-26 | 16.19 | $15.77 | 90498 |
| 2022-07-25 | 16.26 | $16.31 | 77801 |
| 2022-07-22 | 16.22 | $16.14 | 87146 |
| 2022-07-21 | 16.20 | $16.61 | 66271 |
| 2022-07-20 | 16.09 | $16.11 | 55283 |
| 2022-07-19 | 16.06 | $16.17 | 44016 |
| 2022-07-18 | 16.01 | $16.04 | 133594 |
| 2022-07-15 | 15.98 | $15.37 | 96662 |
| 2022-07-14 | 16.09 | $15.55 | 136567 |
| 2022-07-13 | 16.17 | $15.98 | 119605 |
| 2022-07-12 | 16.18 | $16.03 | 101008 |
| 2022-07-11 | 16.17 | $15.52 | 75415 |
| 2022-07-08 | 16.27 | $16.27 | 107448 |
| 2022-07-07 | 16.22 | $16.67 | 162028 |
| 2022-07-06 | 16.08 | $15.70 | 69053 |
| 2022-07-05 | 16.12 | $15.53 | 210608 |
| 2022-07-01 | 16.20 | $16.37 | 58861 |
| 2022-06-30 | 16.11 | $16.57 | 246808 |
| 2022-06-29 | 15.96 | $16.06 | 84623 |
| 2022-06-28 | 15.90 | $16.32 | 69059 |
| 2022-06-27 | 15.76 | $16.19 | 81108 |
| 2022-06-24 | 15.63 | $16.87 | 220848 |
| 2022-06-23 | 15.34 | $15.69 | 68569 |
| 2022-06-22 | 15.24 | $16.00 | 171241 |
| 2022-06-21 | 15.07 | $15.41 | 133866 |
| 2022-06-17 | 14.99 | $15.15 | 338013 |
| 2022-06-16 | 14.95 | $14.96 | 121118 |
| 2022-06-15 | 14.94 | $15.55 | 131533 |
| 2022-06-14 | 14.81 | $14.95 | 114887 |
| 2022-06-13 | 14.78 | $14.47 | 112945 |
| 2022-06-10 | 14.86 | $15.14 | 95998 |
| 2022-06-09 | 14.80 | $15.60 | 134261 |
| 2022-06-08 | 14.64 | $16.02 | 174363 |
| 2022-06-07 | 14.36 | $15.18 | 91280 |
| 2022-06-06 | 14.21 | $14.95 | 136957 |
| 2022-06-03 | 14.10 | $14.65 | 161894 |
| 2022-06-02 | 14.03 | $14.59 | 63361 |
| 2022-06-01 | 13.96 | $14.32 | 90720 |
| 2022-05-31 | 13.95 | $14.45 | 236735 |
| 2022-05-27 | 13.90 | $14.18 | 223596 |
| 2022-05-26 | 13.91 | $14.50 | 99882 |
| 2022-05-25 | 13.86 | $13.86 | 112659 |
| 2022-05-24 | 13.94 | $13.73 | 146703 |
| 2022-05-23 | 14.06 | $14.18 | 90952 |
| 2022-05-20 | 14.11 | $14.64 | 62912 |
| 2022-05-19 | 14.08 | $14.60 | 177119 |
| 2022-05-18 | 14.05 | $14.35 | 241812 |
| 2022-05-17 | 14.07 | $14.61 | 230113 |
| 2022-05-16 | 14.05 | $14.63 | 165717 |
| 2022-05-13 | 14.03 | $14.44 | 234965 |
| 2022-05-12 | 14.05 | $13.91 | 223529 |
| 2022-05-11 | 14.19 | $13.77 | 209863 |
| 2022-05-10 | 14.38 | $13.71 | 186340 |
| 2022-05-09 | 14.63 | $13.32 | 263511 |
| 2022-05-06 | 15.00 | $14.14 | 134244 |
| 2022-05-05 | 15.26 | $15.15 | 110173 |
| 2022-05-04 | 15.35 | $15.99 | 113115 |
| 2022-05-03 | 15.29 | $15.64 | 120515 |
| 2022-05-02 | 15.29 | $15.71 | 112513 |
| 2022-04-29 | 15.29 | $15.48 | 128850 |
| 2022-04-28 | 15.33 | $14.75 | 149745 |
| 2022-04-27 | 15.54 | $14.61 | 145262 |
| 2022-04-26 | 15.82 | $14.36 | 138083 |
| 2022-04-25 | 16.20 | $14.63 | 357319 |
| 2022-04-22 | 16.59 | $14.19 | 437040 |
| 2022-04-21 | 17.13 | $14.25 | 1.2M |
| 2022-04-20 | 17.74 | $15.83 | 428390 |
| 2022-04-19 | 18.13 | $16.67 | 666816 |
| 2022-04-18 | 18.39 | $17.44 | 364997 |
| 2022-04-14 | 18.53 | $18.34 | 187478 |
| 2022-04-13 | 18.50 | $18.86 | 540070 |
| 2022-04-12 | 18.36 | $19.01 | 527890 |
| 2022-04-11 | 18.15 | $19.14 | 383854 |
| 2022-04-08 | 17.89 | $19.03 | 398819 |
| 2022-04-07 | 17.60 | $19.34 | 441916 |
| 2022-04-06 | 17.19 | $18.69 | 496981 |
| 2022-04-05 | 16.86 | $18.43 | 307748 |
| 2022-04-04 | 16.53 | $18.21 | 389394 |
| 2022-04-01 | 16.19 | $17.45 | 522217 |
| 2022-03-31 | 15.96 | $16.82 | 376143 |
| 2022-03-30 | 15.83 | $16.26 | 451848 |
| 2022-03-29 | 15.80 | $15.84 | 182530 |
| 2022-03-28 | 15.86 | $15.78 | 421186 |
| 2022-03-25 | 15.94 | $15.57 | 387642 |
| 2022-03-24 | 16.08 | $16.78 | 356093 |
| 2022-03-23 | 15.99 | $16.76 | 534630 |
| 2022-03-22 | 15.89 | $16.30 | 320926 |
| 2022-03-21 | 15.88 | $16.03 | 297796 |
| 2022-03-18 | 15.93 | $16.97 | 548046 |
| 2022-03-17 | 15.80 | $15.66 | 706628 |
| 2022-03-16 | 15.92 | $15.99 | 1.4M |
| 2022-03-15 | 16.00 | $13.53 | 723025 |
| 2022-03-14 | 16.61 | $13.94 | 823969 |
| 2022-03-11 | 17.24 | $14.90 | 810049 |
| 2022-03-10 | 17.76 | $17.06 | 684832 |
| 2022-03-09 | 17.92 | $18.11 | 252975 |
| 2022-03-08 | 17.88 | $16.77 | 399443 |
| 2022-03-07 | 18.12 | $16.70 | 765918 |
| 2022-03-04 | 18.41 | $18.00 | 380526 |
| 2022-03-03 | 18.47 | $17.64 | 521379 |
| 2022-03-02 | 18.62 | $17.99 | 536409 |
| 2022-03-01 | 18.72 | $18.87 | 268831 |
| 2022-02-28 | 18.64 | $18.34 | 413735 |
| 2022-02-25 | 18.66 | $18.03 | 448365 |
| 2022-02-24 | 18.75 | $18.49 | 502834 |
| 2022-02-23 | 18.75 | $18.61 | 268219 |
| 2022-02-22 | 18.72 | $17.96 | 473794 |
| 2022-02-18 | 18.82 | $18.51 | 321800 |
| 2022-02-17 | 18.82 | $19.13 | 314418 |
| 2022-02-16 | 18.69 | $18.93 | 352582 |
| 2022-02-15 | 18.57 | $19.46 | 250247 |
| 2022-02-14 | 18.32 | $18.11 | 166886 |
| 2022-02-11 | 18.31 | $18.42 | 227301 |
| 2022-02-10 | 18.23 | $18.69 | 239443 |
| 2022-02-09 | 18.07 | $19.09 | 245867 |
| 2022-02-08 | 17.81 | $18.29 | 256013 |
| 2022-02-07 | 17.67 | $17.61 | 286532 |
| 2022-02-04 | 17.65 | $17.83 | 187894 |
| 2022-02-03 | 17.58 | $17.44 | 228915 |
| 2022-02-02 | 17.58 | $17.80 | 213754 |
| 2022-02-01 | 17.50 | $18.27 | 231179 |
| 2022-01-31 | 17.31 | $18.20 | 386519 |
| 2022-01-28 | 17.10 | $16.68 | 260343 |
| 2022-01-27 | 17.17 | $16.55 | 360525 |
| 2022-01-26 | 17.29 | $17.59 | 335738 |
| 2022-01-25 | 17.20 | $17.61 | 226234 |
| 2022-01-24 | 17.09 | $17.53 | 576095 |
| 2022-01-21 | 16.98 | $17.41 | 267321 |
| 2022-01-20 | 16.88 | $17.45 | 225862 |
| 2022-01-19 | 16.76 | $17.34 | 206594 |
| 2022-01-18 | 16.63 | $17.12 | 248327 |
| 2022-01-14 | 16.54 | $17.18 | 212519 |
| 2022-01-13 | 16.41 | $16.97 | 214595 |
| 2022-01-12 | 16.32 | $17.39 | 262947 |
| 2022-01-11 | 16.11 | $16.98 | 278913 |
| 2022-01-10 | 15.97 | $16.67 | 187599 |
| 2022-01-07 | 15.87 | $16.46 | 247124 |
| 2022-01-06 | 15.80 | $16.47 | 203255 |
| 2022-01-05 | 15.72 | $16.24 | 306588 |
| 2022-01-04 | 15.68 | $16.06 | 343165 |
| 2022-01-03 | 15.67 | $16.70 | 210071 |
| 2021-12-31 | 15.53 | $16.28 | 327884 |
| 2021-12-30 | 15.46 | $16.13 | 291654 |
| 2021-12-29 | 15.42 | $15.13 | 271915 |
| 2021-12-28 | 15.59 | $15.37 | 187462 |
| 2021-12-27 | 15.74 | $15.83 | 201968 |
| 2021-12-23 | 15.82 | $16.09 | 110349 |
| 2021-12-22 | 15.86 | $16.12 | 223716 |
| 2021-12-21 | 15.91 | $16.57 | 167058 |
| 2021-12-20 | 15.88 | $15.89 | 151686 |
| 2021-12-17 | 16.00 | $16.31 | 873657 |
| 2021-12-16 | 16.04 | $16.54 | 395114 |
| 2021-12-15 | 16.06 | $16.39 | 411176 |
| 2021-12-14 | 16.11 | $16.35 | 437086 |
| 2021-12-13 | 16.19 | $16.66 | 417493 |
| 2021-12-10 | 16.22 | $17.32 | 360752 |
| 2021-12-09 | 16.12 | $17.12 | 357376 |
| 2021-12-08 | 16.05 | $17.38 | 368592 |
| 2021-12-07 | 15.93 | $16.34 | 332369 |
| 2021-12-06 | 16.02 | $15.60 | 476472 |
| 2021-12-03 | 16.29 | $15.30 | 758024 |
| 2021-12-02 | 16.67 | $16.24 | 365377 |
| 2021-12-01 | 16.92 | $16.24 | 461423 |
| 2021-11-30 | 17.22 | $16.87 | 340543 |
| 2021-11-29 | 17.44 | $17.20 | 394128 |
| 2021-11-26 | 17.64 | $16.75 | 425484 |
| 2021-11-24 | 17.97 | $17.23 | 127915 |
| 2021-11-23 | 18.26 | $17.58 | 164618 |
| 2021-11-22 | 18.52 | $17.61 | 214628 |
| 2021-11-19 | 18.83 | $17.86 | 364552 |
| 2021-11-18 | 19.14 | $17.68 | 428241 |
| 2021-11-17 | 19.55 | $18.16 | 531349 |
| 2021-11-16 | 19.92 | $17.53 | 1.2M |
| 2021-11-15 | 20.49 | $18.49 | 1.2M |
| 2021-11-12 | 20.95 | $21.57 | 217077 |
| 2021-11-11 | 20.83 | $21.55 | 306969 |
| 2021-11-10 | 20.71 | $20.63 | 197450 |
| 2021-11-09 | 20.75 | $20.33 | 124148 |
| 2021-11-08 | 20.87 | $20.60 | 112307 |
| 2021-11-05 | 20.95 | $20.67 | 208855 |
| 2021-11-04 | 21.04 | $20.80 | 190045 |
| 2021-11-03 | 21.11 | $21.27 | 153678 |
| 2021-11-02 | 21.09 | $20.97 | 186026 |
| 2021-11-01 | 21.13 | $20.98 | 100055 |
| 2021-10-29 | 21.18 | $20.26 | 205403 |
| 2021-10-28 | 21.39 | $20.88 | 87380 |
| 2021-10-27 | 21.50 | $21.05 | 148533 |
| 2021-10-26 | 21.60 | $20.91 | 231977 |
| 2021-10-25 | 21.74 | $21.47 | 169245 |
| 2021-10-22 | 21.78 | $21.42 | 225540 |
| 2021-10-21 | 21.84 | $22.60 | 155325 |
| 2021-10-20 | 21.66 | $22.58 | 208461 |
| 2021-10-19 | 21.46 | $22.04 | 175165 |
| 2021-10-18 | 21.34 | $21.67 | 210511 |
| 2021-10-15 | 21.27 | $21.20 | 121086 |
| 2021-10-14 | 21.30 | $21.50 | 133608 |
| 2021-10-13 | 21.26 | $21.98 | 131150 |
| 2021-10-12 | 21.12 | $21.77 | 326841 |
| 2021-10-11 | 21.00 | $21.76 | 285716 |
| 2021-10-08 | 20.86 | $21.75 | 519804 |
| 2021-10-07 | 20.71 | $21.17 | 241451 |
| 2021-10-06 | 20.66 | $20.62 | 170734 |
| 2021-10-05 | 20.72 | $20.69 | 197112 |
| 2021-10-04 | 20.77 | $20.05 | 243317 |
| 2021-10-01 | 20.97 | $20.54 | 111149 |
| 2021-09-30 | 21.10 | $20.84 | 213980 |
| 2021-09-29 | 21.19 | $20.22 | 385662 |
| 2021-09-28 | 21.43 | $20.74 | 200059 |
| 2021-09-27 | 21.59 | $21.14 | 369155 |
| 2021-09-24 | 21.70 | $20.87 | 582036 |
| 2021-09-23 | 21.89 | $21.80 | 157829 |
| 2021-09-22 | 21.91 | $21.86 | 278786 |
| 2021-09-21 | 21.91 | $20.65 | 218300 |
| 2021-09-20 | 22.18 | $20.50 | 506296 |
| 2021-09-17 | 22.52 | $21.20 | 466354 |
| 2021-09-16 | 22.76 | $21.24 | 144347 |
| 2021-09-15 | 23.03 | $21.90 | 263171 |
| 2021-09-14 | 23.20 | $21.86 | 239857 |
| 2021-09-13 | 23.41 | $22.55 | 147423 |
| 2021-09-10 | 23.49 | $22.82 | 138455 |
| 2021-09-09 | 23.53 | $23.31 | 225268 |
| 2021-09-08 | 23.47 | $23.29 | 325786 |
| 2021-09-07 | 23.39 | $24.10 | 579961 |
| 2021-09-03 | 23.13 | $23.86 | 129961 |
| 2021-09-02 | 22.87 | $23.45 | 219009 |
| 2021-09-01 | 22.65 | $24.24 | 395761 |
| 2021-08-31 | 22.22 | $23.40 | 298677 |
| 2021-08-30 | 21.90 | $22.52 | 246232 |
| 2021-08-27 | 21.70 | $22.90 | 181979 |
| 2021-08-26 | 21.40 | $22.53 | 376190 |
| 2021-08-25 | 21.12 | $22.46 | 381517 |
| 2021-08-24 | 20.81 | $22.12 | 308347 |
| 2021-08-23 | 20.52 | $20.91 | 320804 |
| 2021-08-20 | 20.43 | $20.24 | 245261 |
| 2021-08-19 | 20.48 | $19.75 | 271222 |
| 2021-08-18 | 20.64 | $19.92 | 252106 |
| 2021-08-17 | 20.78 | $19.78 | 294614 |
| 2021-08-16 | 20.98 | $20.16 | 233824 |
| 2021-08-13 | 21.13 | $20.88 | 240228 |
| 2021-08-12 | 21.15 | $21.33 | 476519 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.03
2026-08-07
Close Price
$13.71
Vol: 46825
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.65
Average
14.23
Maximum
23.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 14.03 | $13.71 | 46825 |
| 2026-08-06 | 14.04 | $14.12 | 19400 |
| 2026-08-05 | 13.92 | $13.77 | 13535 |
| 2026-08-04 | 13.87 | $13.83 | 24026 |
| 2026-08-03 | 13.78 | $13.95 | 28620 |
| 2026-07-31 | 13.63 | $13.87 | 21600 |
| 2026-07-30 | 13.48 | $13.76 | 38900 |
| 2026-07-29 | 13.31 | $13.50 | 30400 |
| 2026-07-28 | 13.19 | $13.26 | 33200 |
| 2026-07-27 | 13.12 | $13.24 | 57300 |
| 2026-07-24 | 13.04 | $12.87 | 30624 |
| 2026-07-23 | 13.05 | $12.70 | 25600 |
| 2026-07-22 | 13.12 | $12.90 | 30000 |
| 2026-07-21 | 13.14 | $12.98 | 18200 |
| 2026-07-20 | 13.13 | $13.26 | 31313 |
| 2026-07-17 | 13.04 | $13.08 | 39000 |
| 2026-07-16 | 12.97 | $13.24 | 47700 |
| 2026-07-15 | 12.84 | $13.20 | 42300 |
| 2026-07-14 | 12.70 | $12.80 | 25514 |
| 2026-07-13 | 12.65 | $12.76 | 24225 |
| 2026-07-10 | 12.60 | $12.84 | 27538 |
| 2026-07-09 | 12.52 | $12.93 | 28109 |
| 2026-07-08 | 12.40 | $13.09 | 42300 |
| 2026-07-07 | 12.20 | $12.59 | 45700 |
| 2026-07-06 | 12.13 | $12.64 | 54815 |
| 2026-07-02 | 12.03 | $12.39 | 60100 |
| 2026-07-01 | 11.99 | $12.72 | 62800 |
| 2026-06-30 | 11.85 | $12.12 | 66500 |
| 2026-06-29 | 11.87 | $12.28 | 44118 |
| 2026-06-26 | 11.86 | $11.85 | 76200 |
| 2026-06-25 | 12.00 | $11.74 | 46039 |
| 2026-06-24 | 12.21 | $12.12 | 57242 |
| 2026-06-23 | 12.35 | $12.31 | 58600 |
| 2026-06-22 | 12.48 | $12.07 | 88300 |
| 2026-06-18 | 12.72 | $12.39 | 255000 |
| 2026-06-17 | 12.92 | $12.72 | 65200 |
| 2026-06-16 | 13.07 | $13.09 | 42400 |
| 2026-06-15 | 13.14 | $13.20 | 62300 |
| 2026-06-12 | 13.19 | $13.43 | 73600 |
| 2026-06-11 | 13.20 | $13.67 | 52600 |
| 2026-06-10 | 13.13 | $13.64 | 43615 |
| 2026-06-09 | 13.07 | $13.29 | 41926 |
| 2026-06-08 | 13.11 | $13.06 | 65039 |
| 2026-06-05 | 13.25 | $13.24 | 40933 |
| 2026-06-04 | 13.36 | $13.61 | 32134 |
| 2026-06-03 | 13.40 | $13.55 | 54100 |
| 2026-06-02 | 13.47 | $13.88 | 42049 |
| 2026-06-01 | 13.46 | $13.82 | 58726 |
| 2026-05-29 | 13.48 | $13.51 | 46100 |
| 2026-05-28 | 13.61 | $13.49 | 60003 |
| 2026-05-27 | 13.78 | $13.89 | 37300 |
| 2026-05-26 | 13.88 | $13.91 | 62120 |
| 2026-05-22 | 14.00 | $13.58 | 61734 |
| 2026-05-21 | 14.25 | $13.69 | 40538 |
| 2026-05-20 | 14.54 | $13.85 | 37200 |
| 2026-05-19 | 14.85 | $14.11 | 92097 |
| 2026-05-18 | 15.14 | $13.68 | 92295 |
| 2026-05-15 | 15.64 | $15.30 | 45600 |
| 2026-05-14 | 15.73 | $15.46 | 39600 |
| 2026-05-13 | 15.79 | $15.89 | 54843 |
| 2026-05-12 | 15.73 | $15.83 | 92244 |
| 2026-05-11 | 15.67 | $15.47 | 46900 |
| 2026-05-08 | 15.71 | $15.69 | 43720 |
| 2026-05-07 | 15.69 | $15.80 | 27400 |
| 2026-05-06 | 15.63 | $15.73 | 35900 |
| 2026-05-05 | 15.57 | $15.51 | 28116 |
| 2026-05-04 | 15.57 | $15.55 | 21116 |
| 2026-05-01 | 15.56 | $15.70 | 21823 |
| 2026-04-30 | 15.50 | $15.40 | 26324 |
| 2026-04-29 | 15.52 | $15.51 | 31200 |
| 2026-04-28 | 15.50 | $15.55 | 24700 |
| 2026-04-27 | 15.48 | $15.63 | 39838 |
| 2026-04-24 | 15.42 | $15.72 | 47400 |
| 2026-04-23 | 15.32 | $15.14 | 107400 |
| 2026-04-22 | 15.38 | $15.50 | 55100 |
| 2026-04-21 | 15.35 | $15.72 | 43115 |
| 2026-04-20 | 15.24 | $15.74 | 42500 |
| 2026-04-17 | 15.10 | $15.70 | 41700 |
| 2026-04-16 | 14.94 | $15.72 | 97700 |
| 2026-04-15 | 14.76 | $14.97 | 309216 |
| 2026-04-14 | 14.77 | $14.75 | 52130 |
| 2026-04-13 | 14.86 | $14.75 | 99108 |
| 2026-04-10 | 14.98 | $15.02 | 104500 |
| 2026-04-09 | 15.05 | $14.98 | 72500 |
| 2026-04-08 | 15.15 | $15.15 | 175716 |
| 2026-04-07 | 15.23 | $15.15 | 78734 |
| 2026-04-06 | 15.32 | $15.29 | 17321 |
| 2026-04-02 | 15.40 | $15.21 | 34900 |
| 2026-04-01 | 15.52 | $15.77 | 16400 |
| 2026-03-31 | 15.50 | $15.45 | 25500 |
| 2026-03-30 | 15.57 | $15.26 | 35400 |
| 2026-03-27 | 15.73 | $15.28 | 33400 |
| 2026-03-26 | 15.92 | $15.80 | 32813 |
| 2026-03-25 | 15.99 | $16.32 | 38400 |
| 2026-03-24 | 15.91 | $15.84 | 35100 |
| 2026-03-23 | 15.97 | $15.96 | 36743 |
| 2026-03-20 | 16.01 | $15.81 | 34754 |
| 2026-03-19 | 16.10 | $16.42 | 32400 |
| 2026-03-18 | 16.02 | $16.03 | 24130 |
| 2026-03-17 | 16.05 | $16.20 | 24200 |
| 2026-03-16 | 16.03 | $16.15 | 34818 |
| 2026-03-13 | 16.03 | $16.10 | 32000 |
| 2026-03-12 | 16.05 | $15.65 | 15310 |
| 2026-03-11 | 16.22 | $16.00 | 17609 |
| 2026-03-10 | 16.31 | $16.41 | 46209 |
| 2026-03-09 | 16.30 | $16.29 | 34200 |
| 2026-03-06 | 16.32 | $16.06 | 17813 |
| 2026-03-05 | 16.42 | $16.25 | 33800 |
| 2026-03-04 | 16.48 | $16.45 | 26800 |
| 2026-03-03 | 16.49 | $16.44 | 35500 |
| 2026-03-02 | 16.50 | $16.61 | 40316 |
| 2026-02-27 | 16.46 | $16.52 | 24000 |
| 2026-02-26 | 16.45 | $16.71 | 23300 |
| 2026-02-25 | 16.37 | $16.89 | 37500 |
| 2026-02-24 | 16.21 | $16.48 | 28600 |
| 2026-02-23 | 16.15 | $16.17 | 30711 |
| 2026-02-20 | 16.18 | $16.38 | 29205 |
| 2026-02-19 | 16.15 | $16.30 | 21217 |
| 2026-02-18 | 16.15 | $16.24 | 27689 |
| 2026-02-17 | 16.16 | $16.19 | 35000 |
| 2026-02-13 | 16.19 | $16.10 | 30116 |
| 2026-02-12 | 16.26 | $15.89 | 33507 |
| 2026-02-11 | 16.41 | $16.40 | 31500 |
| 2026-02-10 | 16.43 | $16.71 | 103301 |
| 2026-02-09 | 16.36 | $16.06 | 75222 |
| 2026-02-06 | 16.48 | $16.36 | 36700 |
| 2026-02-05 | 16.53 | $15.93 | 73922 |
| 2026-02-04 | 16.73 | $15.92 | 42942 |
| 2026-02-03 | 16.98 | $16.43 | 44300 |
| 2026-02-02 | 17.11 | $17.01 | 32000 |
| 2026-01-30 | 17.08 | $16.93 | 45000 |
| 2026-01-29 | 17.06 | $16.99 | 31665 |
| 2026-01-28 | 17.02 | $17.03 | 24800 |
| 2026-01-27 | 16.95 | $16.83 | 47500 |
| 2026-01-26 | 16.92 | $16.88 | 30000 |
| 2026-01-23 | 16.86 | $16.81 | 27300 |
| 2026-01-22 | 16.80 | $16.79 | 40500 |
| 2026-01-21 | 16.73 | $16.85 | 48310 |
| 2026-01-20 | 16.63 | $16.13 | 23000 |
| 2026-01-16 | 16.72 | $16.46 | 39146 |
| 2026-01-15 | 16.72 | $16.37 | 49018 |
| 2026-01-14 | 16.75 | $16.32 | 49900 |
| 2026-01-13 | 16.78 | $16.38 | 43300 |
| 2026-01-12 | 16.80 | $17.22 | 103600 |
| 2026-01-09 | 16.55 | $16.42 | 34126 |
| 2026-01-08 | 16.49 | $16.78 | 48533 |
| 2026-01-07 | 16.29 | $16.74 | 39701 |
| 2026-01-06 | 16.06 | $16.52 | 64800 |
| 2026-01-05 | 15.84 | $15.98 | 40614 |
| 2026-01-02 | 15.74 | $15.83 | 51907 |
| 2025-12-31 | 15.67 | $15.64 | 20300 |
| 2025-12-30 | 15.63 | $15.71 | 28100 |
| 2025-12-29 | 15.56 | $15.94 | 36945 |
| 2025-12-26 | 15.40 | $15.89 | 37504 |
| 2025-12-24 | 15.22 | $15.64 | 28800 |
| 2025-12-23 | 15.07 | $15.48 | 42308 |
| 2025-12-22 | 14.95 | $15.32 | 47000 |
| 2025-12-19 | 14.85 | $14.96 | 116434 |
| 2025-12-18 | 14.84 | $14.80 | 37100 |
| 2025-12-17 | 14.88 | $14.60 | 29300 |
| 2025-12-16 | 15.00 | $14.33 | 24600 |
| 2025-12-15 | 15.23 | $14.73 | 10800 |
| 2025-12-12 | 15.38 | $14.96 | 37644 |
| 2025-12-11 | 15.50 | $15.26 | 35400 |
| 2025-12-10 | 15.54 | $15.29 | 44546 |
| 2025-12-09 | 15.57 | $15.27 | 48149 |
| 2025-12-08 | 15.62 | $15.41 | 45836 |
| 2025-12-05 | 15.63 | $15.62 | 29400 |
| 2025-12-04 | 15.57 | $15.56 | 36106 |
| 2025-12-03 | 15.51 | $15.79 | 35537 |
| 2025-12-02 | 15.36 | $15.65 | 36300 |
| 2025-12-01 | 15.22 | $15.61 | 30535 |
| 2025-11-28 | 15.06 | $15.42 | 27838 |
| 2025-11-26 | 14.93 | $15.08 | 52733 |
| 2025-11-25 | 14.87 | $15.22 | 35921 |
| 2025-11-24 | 14.76 | $14.84 | 38955 |
| 2025-11-21 | 14.74 | $14.23 | 76407 |
| 2025-11-20 | 14.91 | $14.60 | 28919 |
| 2025-11-19 | 15.01 | $14.81 | 43600 |
| 2025-11-18 | 15.05 | $15.25 | 47765 |
| 2025-11-17 | 14.97 | $15.36 | 70834 |
| 2025-11-14 | 14.83 | $14.32 | 43300 |
| 2025-11-13 | 15.00 | $14.79 | 32537 |
| 2025-11-12 | 15.05 | $15.14 | 34811 |
| 2025-11-11 | 15.00 | $14.96 | 23700 |
| 2025-11-10 | 14.99 | $15.09 | 50100 |
| 2025-11-07 | 14.94 | $14.89 | 28700 |
| 2025-11-06 | 14.94 | $15.06 | 35200 |
| 2025-11-05 | 14.89 | $14.96 | 25400 |
| 2025-11-04 | 14.86 | $14.82 | 32500 |
| 2025-11-03 | 14.87 | $14.97 | 35900 |
| 2025-10-31 | 14.84 | $14.90 | 23000 |
| 2025-10-30 | 14.81 | $14.83 | 35611 |
| 2025-10-29 | 14.81 | $15.11 | 37100 |
| 2025-10-28 | 14.72 | $15.41 | 35700 |
| 2025-10-27 | 14.51 | $15.54 | 51330 |
| 2025-10-24 | 14.23 | $14.84 | 33632 |
| 2025-10-23 | 14.10 | $14.51 | 86200 |
| 2025-10-22 | 14.07 | $14.19 | 36500 |
| 2025-10-21 | 14.13 | $14.26 | 38800 |
| 2025-10-20 | 14.19 | $14.61 | 32400 |
| 2025-10-17 | 14.16 | $14.40 | 41900 |
| 2025-10-16 | 14.19 | $14.24 | 45708 |
| 2025-10-15 | 14.30 | $14.22 | 35000 |
| 2025-10-14 | 14.44 | $14.35 | 31332 |
| 2025-10-13 | 14.57 | $14.27 | 107311 |
| 2025-10-10 | 14.77 | $14.25 | 61929 |
| 2025-10-09 | 15.03 | $14.91 | 29117 |
| 2025-10-08 | 15.13 | $14.93 | 36400 |
| 2025-10-07 | 15.26 | $14.97 | 31800 |
| 2025-10-06 | 15.40 | $15.29 | 51600 |
| 2025-10-03 | 15.48 | $15.35 | 35500 |
| 2025-10-02 | 15.55 | $15.52 | 45900 |
| 2025-10-01 | 15.59 | $15.69 | 36909 |
| 2025-09-30 | 15.58 | $15.63 | 45500 |
| 2025-09-29 | 15.60 | $16.10 | 148022 |
| 2025-09-26 | 15.47 | $15.46 | 50000 |
| 2025-09-25 | 15.51 | $15.62 | 23000 |
| 2025-09-24 | 15.52 | $15.59 | 55403 |
| 2025-09-23 | 15.53 | $15.25 | 44540 |
| 2025-09-22 | 15.66 | $15.71 | 66800 |
| 2025-09-19 | 15.68 | $15.58 | 38321 |
| 2025-09-18 | 15.73 | $15.73 | 53300 |
| 2025-09-17 | 15.76 | $15.77 | 67514 |
| 2025-09-16 | 15.77 | $15.67 | 114100 |
| 2025-09-15 | 15.83 | $15.54 | 52200 |
| 2025-09-12 | 15.93 | $15.96 | 90500 |
| 2025-09-11 | 15.92 | $16.00 | 75627 |
| 2025-09-10 | 15.89 | $15.75 | 57900 |
| 2025-09-09 | 15.94 | $16.00 | 74500 |
| 2025-09-08 | 15.91 | $16.08 | 102007 |
| 2025-09-05 | 15.85 | $15.54 | 51100 |
| 2025-09-04 | 15.94 | $15.57 | 82400 |
| 2025-09-03 | 16.05 | $16.21 | 68418 |
| 2025-09-02 | 15.96 | $16.22 | 59622 |
| 2025-08-29 | 15.86 | $16.08 | 73400 |
| 2025-08-28 | 15.77 | $15.93 | 42317 |
| 2025-08-27 | 15.71 | $15.68 | 40300 |
| 2025-08-26 | 15.71 | $16.00 | 108819 |
| 2025-08-25 | 15.61 | $16.05 | 156920 |
| 2025-08-22 | 15.46 | $15.56 | 65208 |
| 2025-08-21 | 15.44 | $15.53 | 38769 |
| 2025-08-20 | 15.42 | $15.26 | 43611 |
| 2025-08-19 | 15.47 | $14.99 | 72956 |
| 2025-08-18 | 15.62 | $15.30 | 54910 |
| 2025-08-15 | 15.70 | $15.57 | 33500 |
| 2025-08-14 | 15.71 | $15.56 | 49100 |
| 2025-08-13 | 15.72 | $15.89 | 57064 |
| 2025-08-12 | 15.62 | $15.60 | 37211 |
| 2025-08-11 | 15.58 | $15.10 | 41000 |
| 2025-08-08 | 15.68 | $15.21 | 45315 |
| 2025-08-07 | 15.77 | $15.74 | 91712 |
| 2025-08-06 | 15.70 | $15.99 | 126500 |
| 2025-08-05 | 15.52 | $15.36 | 148400 |
| 2025-08-04 | 15.50 | $14.43 | 153800 |
| 2025-08-01 | 15.76 | $15.40 | 104537 |
| 2025-07-31 | 15.75 | $15.54 | 79010 |
| 2025-07-30 | 15.69 | $15.18 | 101600 |
| 2025-07-29 | 15.71 | $15.18 | 103200 |
| 2025-07-28 | 15.73 | $14.94 | 167938 |
| 2025-07-25 | 15.81 | $15.76 | 124520 |
| 2025-07-24 | 15.63 | $15.49 | 127610 |
| 2025-07-23 | 15.48 | $15.42 | 105606 |
| 2025-07-22 | 15.31 | $15.14 | 114100 |
| 2025-07-21 | 15.17 | $14.97 | 128200 |
| 2025-07-18 | 15.04 | $14.86 | 106043 |
| 2025-07-17 | 14.90 | $14.63 | 104508 |
| 2025-07-16 | 14.79 | $14.56 | 113600 |
| 2025-07-15 | 14.66 | $14.72 | 131226 |
| 2025-07-14 | 14.43 | $14.22 | 99000 |
| 2025-07-11 | 14.30 | $13.80 | 72818 |
| 2025-07-10 | 14.26 | $13.87 | 97748 |
| 2025-07-09 | 14.16 | $13.65 | 106300 |
| 2025-07-08 | 14.10 | $14.00 | 406600 |
| 2025-07-07 | 13.90 | $13.38 | 122450 |
| 2025-07-03 | 13.83 | $13.78 | 62300 |
| 2025-07-02 | 13.60 | $13.69 | 80000 |
| 2025-07-01 | 13.34 | $13.48 | 86134 |
| 2025-06-30 | 13.06 | $13.31 | 97803 |
| 2025-06-27 | 12.77 | $13.07 | 65700 |
| 2025-06-26 | 12.48 | $12.91 | 96100 |
| 2025-06-25 | 12.15 | $13.11 | 198046 |
| 2025-06-24 | 11.69 | $12.57 | 192900 |
| 2025-06-23 | 11.29 | $12.08 | 181800 |
| 2025-06-20 | 10.94 | $11.00 | 223700 |
| 2025-06-18 | 10.86 | $10.89 | 128219 |
| 2025-06-17 | 10.80 | $10.96 | 123600 |
| 2025-06-16 | 10.69 | $10.85 | 87812 |
| 2025-06-13 | 10.59 | $10.80 | 100210 |
| 2025-06-12 | 10.49 | $10.42 | 72900 |
| 2025-06-11 | 10.48 | $10.44 | 66600 |
| 2025-06-10 | 10.47 | $10.59 | 61132 |
| 2025-06-09 | 10.40 | $10.61 | 77500 |
| 2025-06-06 | 10.31 | $10.51 | 67165 |
| 2025-06-05 | 10.23 | $10.46 | 58600 |
| 2025-06-04 | 10.16 | $10.32 | 70800 |
| 2025-06-03 | 10.11 | $10.21 | 83135 |
| 2025-06-02 | 10.08 | $10.04 | 65000 |
| 2025-05-30 | 10.11 | $10.06 | 79100 |
| 2025-05-29 | 10.14 | $10.25 | 74500 |
| 2025-05-28 | 10.12 | $9.89 | 94705 |
| 2025-05-27 | 10.21 | $9.87 | 73600 |
| 2025-05-23 | 10.32 | $10.01 | 70700 |
| 2025-05-22 | 10.42 | $9.97 | 50537 |
| 2025-05-21 | 10.55 | $9.86 | 56438 |
| 2025-05-20 | 10.75 | $9.94 | 98338 |
| 2025-05-19 | 10.97 | $10.52 | 62326 |
| 2025-05-16 | 11.04 | $10.85 | 40700 |
| 2025-05-15 | 11.02 | $10.98 | 30644 |
| 2025-05-14 | 10.96 | $10.95 | 40228 |
| 2025-05-13 | 10.89 | $10.73 | 88325 |
| 2025-05-12 | 10.87 | $10.47 | 69626 |
| 2025-05-09 | 10.92 | $10.32 | 29824 |
| 2025-05-08 | 11.03 | $10.70 | 33902 |
| 2025-05-07 | 11.04 | $10.53 | 91416 |
| 2025-05-06 | 11.10 | $11.66 | 100713 |
| 2025-05-05 | 10.82 | $11.98 | 147211 |
| 2025-05-02 | 10.37 | $11.51 | 194624 |
| 2025-05-01 | 9.97 | $11.31 | 150000 |
| 2025-04-30 | 9.55 | $10.99 | 226348 |
| 2025-04-29 | 9.15 | $10.91 | 164037 |
| 2025-04-28 | 8.70 | $10.53 | 166700 |
| 2025-04-25 | 8.29 | $9.90 | 170229 |
| 2025-04-24 | 8.00 | $9.63 | 169600 |
| 2025-04-23 | 7.76 | $9.13 | 195504 |
| 2025-04-22 | 7.65 | $8.77 | 205261 |
| 2025-04-21 | 7.66 | $8.58 | 160874 |
| 2025-04-17 | 7.75 | $8.33 | 211700 |
| 2025-04-16 | 7.98 | $7.91 | 363309 |
| 2025-04-15 | 8.42 | $8.15 | 322139 |
| 2025-04-14 | 8.91 | $8.37 | 362900 |
| 2025-04-11 | 9.46 | $8.37 | 308224 |
| 2025-04-10 | 10.15 | $9.09 | 202136 |
| 2025-04-09 | 10.79 | $9.44 | 589146 |
| 2025-04-08 | 11.47 | $10.45 | 95338 |
| 2025-04-07 | 12.00 | $10.89 | 110746 |
| 2025-04-04 | 12.52 | $11.49 | 153440 |
| 2025-04-03 | 12.97 | $12.63 | 79500 |
| 2025-04-02 | 13.16 | $12.63 | 64212 |
| 2025-04-01 | 13.40 | $13.08 | 121200 |
| 2025-03-31 | 13.55 | $13.17 | 57700 |
| 2025-03-28 | 13.71 | $13.29 | 78200 |
| 2025-03-27 | 13.86 | $13.59 | 71119 |
| 2025-03-26 | 13.95 | $13.71 | 44449 |
| 2025-03-25 | 14.03 | $13.85 | 48400 |
| 2025-03-24 | 14.07 | $14.11 | 49800 |
| 2025-03-21 | 14.04 | $13.91 | 74703 |
| 2025-03-20 | 14.07 | $13.88 | 68700 |
| 2025-03-19 | 14.11 | $14.16 | 77600 |
| 2025-03-18 | 14.06 | $14.43 | 67100 |
| 2025-03-17 | 13.92 | $14.22 | 70800 |
| 2025-03-14 | 13.81 | $13.88 | 64135 |
| 2025-03-13 | 13.79 | $13.89 | 46700 |
| 2025-03-12 | 13.76 | $13.87 | 58400 |
| 2025-03-11 | 13.72 | $13.78 | 68000 |
| 2025-03-10 | 13.71 | $13.52 | 68431 |
| 2025-03-07 | 13.77 | $14.21 | 59242 |
| 2025-03-06 | 13.63 | $14.07 | 79700 |
| 2025-03-05 | 13.51 | $13.50 | 101151 |
| 2025-03-04 | 13.53 | $13.18 | 75245 |
| 2025-03-03 | 13.67 | $12.66 | 80429 |
| 2025-02-28 | 14.00 | $12.93 | 58400 |
| 2025-02-27 | 14.31 | $13.46 | 79429 |
| 2025-02-26 | 14.51 | $14.00 | 72500 |
| 2025-02-25 | 14.59 | $14.21 | 59526 |
| 2025-02-24 | 14.61 | $14.02 | 42300 |
| 2025-02-21 | 14.68 | $14.45 | 72400 |
| 2025-02-20 | 14.63 | $14.38 | 77300 |
| 2025-02-19 | 14.57 | $14.74 | 86600 |
| 2025-02-18 | 14.38 | $13.54 | 67600 |
| 2025-02-14 | 14.52 | $14.67 | 91700 |
| 2025-02-13 | 14.32 | $14.88 | 61009 |
| 2025-02-12 | 14.00 | $14.69 | 58704 |
| 2025-02-11 | 13.67 | $14.46 | 47123 |
| 2025-02-10 | 13.33 | $14.19 | 55106 |
| 2025-02-07 | 13.00 | $13.26 | 79300 |
| 2025-02-06 | 12.89 | $13.21 | 45200 |
| 2025-02-05 | 12.77 | $13.04 | 33646 |
| 2025-02-04 | 12.67 | $12.82 | 54900 |
| 2025-02-03 | 12.63 | $12.39 | 37025 |
| 2025-01-31 | 12.72 | $12.59 | 30531 |
| 2025-01-30 | 12.76 | $12.85 | 64646 |
| 2025-01-29 | 12.73 | $12.84 | 44500 |
| 2025-01-28 | 12.69 | $12.77 | 52626 |
| 2025-01-27 | 12.68 | $12.75 | 81900 |
| 2025-01-24 | 12.66 | $12.84 | 62048 |
| 2025-01-23 | 12.62 | $12.82 | 49413 |
| 2025-01-22 | 12.58 | $12.80 | 44718 |
| 2025-01-21 | 12.53 | $13.08 | 35813 |
| 2025-01-17 | 12.39 | $12.91 | 32129 |
| 2025-01-16 | 12.28 | $12.55 | 49224 |
| 2025-01-15 | 12.26 | $12.56 | 45202 |
| 2025-01-14 | 12.25 | $12.09 | 36020 |
| 2025-01-13 | 12.38 | $11.90 | 42916 |
| 2025-01-10 | 12.60 | $11.85 | 77700 |
| 2025-01-08 | 12.90 | $12.51 | 41018 |
| 2025-01-07 | 13.05 | $12.72 | 34000 |
| 2025-01-06 | 13.18 | $12.95 | 22900 |
| 2025-01-03 | 13.26 | $13.05 | 70615 |
| 2025-01-02 | 13.32 | $12.87 | 50938 |
| 2024-12-31 | 13.46 | $13.18 | 77941 |
| 2024-12-30 | 13.52 | $13.35 | 39314 |
| 2024-12-27 | 13.55 | $13.65 | 40545 |
| 2024-12-26 | 13.48 | $13.72 | 56427 |
| 2024-12-24 | 13.38 | $13.54 | 53827 |
| 2024-12-23 | 13.31 | $13.20 | 38815 |
| 2024-12-20 | 13.34 | $13.18 | 145400 |
| 2024-12-19 | 13.37 | $12.85 | 53121 |
| 2024-12-18 | 13.52 | $12.81 | 65829 |
| 2024-12-17 | 13.71 | $13.04 | 45947 |
| 2024-12-16 | 13.86 | $13.43 | 38935 |
| 2024-12-13 | 13.93 | $13.80 | 73108 |
| 2024-12-12 | 13.88 | $13.99 | 76400 |
| 2024-12-11 | 13.76 | $13.83 | 69552 |
| 2024-12-10 | 13.66 | $13.83 | 68300 |
| 2024-12-09 | 13.54 | $14.22 | 107819 |
| 2024-12-06 | 13.27 | $13.80 | 41606 |
| 2024-12-05 | 13.06 | $13.59 | 58400 |
| 2024-12-04 | 12.89 | $13.57 | 60543 |
| 2024-12-03 | 12.68 | $13.43 | 63418 |
| 2024-12-02 | 12.47 | $13.32 | 63800 |
| 2024-11-29 | 12.26 | $13.01 | 38500 |
| 2024-11-27 | 12.12 | $13.05 | 124906 |
| 2024-11-26 | 11.93 | $12.35 | 45600 |
| 2024-11-25 | 11.94 | $12.20 | 61800 |
| 2024-11-22 | 12.01 | $12.04 | 62537 |
| 2024-11-21 | 12.16 | $12.17 | 80200 |
| 2024-11-20 | 12.31 | $12.45 | 99301 |
| 2024-11-19 | 12.42 | $12.30 | 90600 |
| 2024-11-18 | 12.61 | $12.46 | 98943 |
| 2024-11-15 | 12.81 | $12.65 | 118300 |
| 2024-11-14 | 12.99 | $12.64 | 155135 |
| 2024-11-13 | 13.23 | $12.17 | 285105 |
| 2024-11-12 | 13.68 | $13.03 | 180730 |
| 2024-11-11 | 13.96 | $14.04 | 88726 |
| 2024-11-08 | 13.99 | $14.03 | 64038 |
| 2024-11-07 | 14.04 | $14.44 | 123439 |
| 2024-11-06 | 13.96 | $14.30 | 74600 |
| 2024-11-05 | 13.92 | $14.40 | 111400 |
| 2024-11-04 | 13.85 | $14.36 | 75644 |
| 2024-11-01 | 13.78 | $14.03 | 71808 |
| 2024-10-31 | 13.81 | $14.09 | 55622 |
| 2024-10-30 | 13.83 | $14.33 | 156600 |
| 2024-10-29 | 13.79 | $14.32 | 77300 |
| 2024-10-28 | 13.76 | $13.89 | 80503 |
| 2024-10-25 | 13.86 | $13.79 | 106300 |
| 2024-10-24 | 14.03 | $13.81 | 80600 |
| 2024-10-23 | 14.23 | $14.01 | 72000 |
| 2024-10-22 | 14.43 | $14.39 | 58439 |
| 2024-10-21 | 14.55 | $14.47 | 79518 |
| 2024-10-18 | 14.69 | $14.46 | 66014 |
| 2024-10-17 | 14.86 | $14.33 | 85811 |
| 2024-10-16 | 15.12 | $14.15 | 70443 |
| 2024-10-15 | 15.49 | $14.06 | 132850 |
| 2024-10-14 | 15.97 | $14.93 | 100711 |
| 2024-10-11 | 16.28 | $15.75 | 64100 |
| 2024-10-10 | 16.40 | $15.71 | 58800 |
| 2024-10-09 | 16.55 | $16.02 | 99337 |
| 2024-10-08 | 16.62 | $16.45 | 128900 |
| 2024-10-07 | 16.57 | $16.85 | 105200 |
| 2024-10-04 | 16.38 | $17.05 | 182946 |
| 2024-10-03 | 16.07 | $16.87 | 346514 |
| 2024-10-02 | 15.74 | $16.44 | 484742 |
| 2024-10-01 | 15.48 | $15.50 | 229689 |
| 2024-09-30 | 15.46 | $15.75 | 153100 |
| 2024-09-27 | 15.35 | $15.55 | 141300 |
| 2024-09-26 | 15.28 | $15.78 | 113832 |
| 2024-09-25 | 15.12 | $15.42 | 59009 |
| 2024-09-24 | 15.03 | $15.62 | 82200 |
| 2024-09-23 | 14.87 | $15.00 | 69518 |
| 2024-09-20 | 14.88 | $14.99 | 100000 |
| 2024-09-19 | 14.88 | $15.08 | 40308 |
| 2024-09-18 | 14.87 | $14.67 | 44900 |
| 2024-09-17 | 14.98 | $14.65 | 53200 |
| 2024-09-16 | 15.13 | $14.89 | 37500 |
| 2024-09-13 | 15.23 | $15.42 | 32922 |
| 2024-09-12 | 15.19 | $15.31 | 30126 |
| 2024-09-11 | 15.17 | $15.19 | 49400 |
| 2024-09-10 | 15.19 | $15.02 | 34606 |
| 2024-09-09 | 15.26 | $15.03 | 60506 |
| 2024-09-06 | 15.35 | $15.20 | 37100 |
| 2024-09-05 | 15.41 | $15.35 | 40348 |
| 2024-09-04 | 15.43 | $15.35 | 45600 |
| 2024-09-03 | 15.45 | $15.23 | 66032 |
| 2024-08-30 | 15.51 | $15.78 | 60733 |
| 2024-08-29 | 15.41 | $15.04 | 39900 |
| 2024-08-28 | 15.52 | $15.08 | 62242 |
| 2024-08-27 | 15.64 | $15.33 | 71715 |
| 2024-08-26 | 15.70 | $15.46 | 140800 |
| 2024-08-23 | 15.73 | $15.76 | 64635 |
| 2024-08-22 | 15.66 | $15.50 | 54219 |
| 2024-08-21 | 15.66 | $15.73 | 79841 |
| 2024-08-20 | 15.58 | $15.91 | 152424 |
| 2024-08-19 | 15.41 | $16.03 | 124445 |
| 2024-08-16 | 15.18 | $15.48 | 77528 |
| 2024-08-15 | 15.05 | $15.02 | 70536 |
| 2024-08-14 | 15.05 | $15.09 | 50000 |
| 2024-08-13 | 15.02 | $15.04 | 54100 |
| 2024-08-12 | 14.99 | $15.01 | 59376 |
| 2024-08-09 | 14.97 | $14.99 | 37900 |
| 2024-08-08 | 14.95 | $15.02 | 51611 |
| 2024-08-07 | 14.90 | $14.98 | 111937 |
| 2024-08-06 | 14.86 | $14.91 | 124200 |
| 2024-08-05 | 14.83 | $14.72 | 110800 |
| 2024-08-02 | 14.85 | $14.53 | 98000 |
| 2024-08-01 | 14.93 | $14.88 | 72728 |
| 2024-07-31 | 14.91 | $15.08 | 123936 |
| 2024-07-30 | 14.82 | $15.01 | 168100 |
| 2024-07-29 | 14.73 | $15.04 | 107951 |
| 2024-07-26 | 14.60 | $14.84 | 74820 |
| 2024-07-25 | 14.51 | $14.62 | 72630 |
| 2024-07-24 | 14.47 | $14.43 | 98918 |
| 2024-07-23 | 14.47 | $14.41 | 97645 |
| 2024-07-22 | 14.48 | $14.16 | 75888 |
| 2024-07-19 | 14.57 | $13.69 | 80206 |
| 2024-07-18 | 14.82 | $14.07 | 121813 |
| 2024-07-17 | 14.99 | $14.04 | 145578 |
| 2024-07-16 | 15.21 | $14.42 | 177319 |
| 2024-07-15 | 15.34 | $14.79 | 163503 |
| 2024-07-12 | 15.38 | $15.08 | 96388 |
| 2024-07-11 | 15.32 | $15.45 | 122821 |
| 2024-07-10 | 15.11 | $14.85 | 221944 |
| 2024-07-09 | 15.04 | $15.75 | 263802 |
| 2024-07-08 | 14.65 | $15.30 | 146191 |
| 2024-07-05 | 14.32 | $14.55 | 72560 |
| 2024-07-03 | 14.13 | $14.21 | 70128 |
| 2024-07-02 | 14.01 | $13.91 | 49526 |
| 2024-07-01 | 13.94 | $13.91 | 60299 |
| 2024-06-28 | 13.86 | $13.92 | 93104 |
| 2024-06-27 | 13.74 | $14.31 | 142104 |
| 2024-06-26 | 13.47 | $13.62 | 51165 |
| 2024-06-25 | 13.35 | $13.58 | 56732 |
| 2024-06-24 | 13.21 | $13.45 | 38078 |
| 2024-06-21 | 13.08 | $13.21 | 110650 |
| 2024-06-20 | 12.99 | $13.05 | 42454 |
| 2024-06-18 | 12.92 | $13.05 | 42161 |
| 2024-06-17 | 12.84 | $12.92 | 25413 |
| 2024-06-14 | 12.77 | $12.73 | 25947 |
| 2024-06-13 | 12.75 | $12.52 | 21729 |
| 2024-06-12 | 12.79 | $12.60 | 25881 |
| 2024-06-11 | 12.80 | $12.54 | 43002 |
| 2024-06-10 | 12.83 | $12.56 | 38833 |
| 2024-06-07 | 12.86 | $12.83 | 36895 |
| 2024-06-06 | 12.80 | $12.85 | 45449 |
| 2024-06-05 | 12.72 | $13.12 | 78895 |
| 2024-06-04 | 12.52 | $12.88 | 50502 |
| 2024-06-03 | 12.36 | $12.49 | 26633 |
| 2024-05-31 | 12.28 | $12.40 | 27663 |
| 2024-05-30 | 12.21 | $12.27 | 29618 |
| 2024-05-29 | 12.16 | $12.11 | 18443 |
| 2024-05-28 | 12.15 | $12.15 | 38811 |
| 2024-05-24 | 12.12 | $12.11 | 74921 |
| 2024-05-23 | 12.09 | $12.01 | 35411 |
| 2024-05-22 | 12.08 | $12.06 | 24977 |
| 2024-05-21 | 12.06 | $12.05 | 54336 |
| 2024-05-20 | 12.02 | $12.01 | 60429 |
| 2024-05-17 | 11.99 | $11.93 | 21710 |
| 2024-05-16 | 11.98 | $12.10 | 30407 |
| 2024-05-15 | 11.90 | $11.91 | 24442 |
| 2024-05-14 | 11.86 | $11.92 | 24019 |
| 2024-05-13 | 11.81 | $11.91 | 25426 |
| 2024-05-10 | 11.75 | $11.68 | 17946 |
| 2024-05-09 | 11.74 | $11.63 | 23166 |
| 2024-05-08 | 11.75 | $11.47 | 27093 |
| 2024-05-07 | 11.80 | $11.55 | 40933 |
| 2024-05-06 | 11.83 | $11.96 | 19342 |
| 2024-05-03 | 11.74 | $11.96 | 52562 |
| 2024-05-02 | 11.62 | $11.77 | 33815 |
| 2024-05-01 | 11.53 | $11.56 | 19841 |
| 2024-04-30 | 11.48 | $11.54 | 13763 |
| 2024-04-29 | 11.43 | $11.58 | 24844 |
| 2024-04-26 | 11.34 | $11.43 | 28573 |
| 2024-04-25 | 11.29 | $11.20 | 21054 |
| 2024-04-24 | 11.29 | $11.23 | 23130 |
| 2024-04-23 | 11.28 | $11.27 | 26915 |
| 2024-04-22 | 11.25 | $11.08 | 30654 |
| 2024-04-19 | 11.28 | $10.97 | 18412 |
| 2024-04-18 | 11.33 | $10.91 | 28002 |
| 2024-04-17 | 11.42 | $11.01 | 34719 |
| 2024-04-16 | 11.48 | $10.78 | 44883 |
| 2024-04-15 | 11.63 | $11.21 | 25838 |
| 2024-04-12 | 11.67 | $11.43 | 37894 |
| 2024-04-11 | 11.63 | $11.56 | 30543 |
| 2024-04-10 | 11.54 | $11.44 | 34844 |
| 2024-04-09 | 11.46 | $11.50 | 28401 |
| 2024-04-08 | 11.33 | $11.45 | 33848 |
| 2024-04-05 | 11.18 | $11.36 | 32862 |
| 2024-04-04 | 11.02 | $11.19 | 54362 |
| 2024-04-03 | 10.87 | $11.09 | 45054 |
| 2024-04-02 | 10.72 | $10.89 | 44657 |
| 2024-04-01 | 10.59 | $10.75 | 43221 |
| 2024-03-28 | 10.46 | $10.57 | 34800 |
| 2024-03-27 | 10.37 | $10.59 | 42235 |
| 2024-03-26 | 10.24 | $10.48 | 31606 |
| 2024-03-25 | 10.12 | $10.22 | 36295 |
| 2024-03-22 | 10.05 | $10.14 | 52014 |
| 2024-03-21 | 9.98 | $9.93 | 15349 |
| 2024-03-20 | 9.97 | $9.93 | 18215 |
| 2024-03-19 | 9.95 | $9.76 | 31731 |
| 2024-03-18 | 9.98 | $9.85 | 24870 |
| 2024-03-15 | 9.98 | $9.93 | 51227 |
| 2024-03-14 | 9.96 | $9.91 | 70206 |
| 2024-03-13 | 9.93 | $10.39 | 56857 |
| 2024-03-12 | 9.75 | $10.33 | 83579 |
| 2024-03-11 | 9.54 | $9.69 | 46086 |
| 2024-03-08 | 9.49 | $9.25 | 78712 |
| 2024-03-07 | 9.57 | $9.59 | 30219 |
| 2024-03-06 | 9.55 | $9.92 | 70439 |
| 2024-03-05 | 9.43 | $9.90 | 68734 |
| 2024-03-04 | 9.29 | $9.83 | 244666 |
| 2024-03-01 | 9.14 | $9.59 | 92226 |
| 2024-02-29 | 9.04 | $8.96 | 23779 |
| 2024-02-28 | 9.12 | $9.03 | 48240 |
| 2024-02-27 | 9.20 | $9.11 | 34648 |
| 2024-02-26 | 9.27 | $9.17 | 23782 |
| 2024-02-23 | 9.35 | $9.23 | 41845 |
| 2024-02-22 | 9.42 | $9.27 | 18933 |
| 2024-02-21 | 9.49 | $9.24 | 61336 |
| 2024-02-20 | 9.60 | $9.36 | 19296 |
| 2024-02-16 | 9.68 | $9.55 | 15180 |
| 2024-02-15 | 9.73 | $9.94 | 46546 |
| 2024-02-14 | 9.67 | $9.91 | 26237 |
| 2024-02-13 | 9.60 | $9.54 | 41141 |
| 2024-02-12 | 9.63 | $9.64 | 29941 |
| 2024-02-09 | 9.64 | $9.42 | 47773 |
| 2024-02-08 | 9.72 | $9.62 | 37698 |
| 2024-02-07 | 9.75 | $9.85 | 30556 |
| 2024-02-06 | 9.72 | $9.78 | 47078 |
| 2024-02-05 | 9.70 | $9.51 | 63959 |
| 2024-02-02 | 9.76 | $9.76 | 33046 |
| 2024-02-01 | 9.76 | $9.76 | 33206 |
| 2024-01-31 | 9.75 | $9.60 | 35025 |
| 2024-01-30 | 9.80 | $9.54 | 47105 |
| 2024-01-29 | 9.87 | $9.92 | 33961 |
| 2024-01-26 | 9.84 | $10.03 | 43764 |
| 2024-01-25 | 9.76 | $10.00 | 35455 |
| 2024-01-24 | 9.67 | $9.94 | 71758 |
| 2024-01-23 | 9.58 | $9.79 | 64015 |
| 2024-01-22 | 9.52 | $9.62 | 57745 |
| 2024-01-19 | 9.50 | $9.48 | 52127 |
| 2024-01-18 | 9.53 | $9.35 | 49991 |
| 2024-01-17 | 9.59 | $9.21 | 71653 |
| 2024-01-16 | 9.72 | $9.54 | 41482 |
| 2024-01-12 | 9.77 | $9.67 | 58184 |
| 2024-01-11 | 9.78 | $9.62 | 59294 |
| 2024-01-10 | 9.82 | $9.52 | 76996 |
| 2024-01-09 | 9.88 | $9.67 | 60695 |
| 2024-01-08 | 9.92 | $9.69 | 48220 |
| 2024-01-05 | 9.95 | $9.83 | 68901 |
| 2024-01-04 | 9.94 | $9.90 | 63028 |
| 2024-01-03 | 9.90 | $9.67 | 110434 |
| 2024-01-02 | 9.92 | $9.78 | 61897 |
| 2023-12-29 | 9.90 | $9.93 | 117718 |
| 2023-12-28 | 9.83 | $9.91 | 156257 |
| 2023-12-27 | 9.75 | $9.64 | 64872 |
| 2023-12-26 | 9.73 | $9.58 | 89997 |
| 2023-12-22 | 9.71 | $9.00 | 222883 |
| 2023-12-21 | 9.88 | $9.80 | 135026 |
| 2023-12-20 | 9.82 | $9.52 | 91346 |
| 2023-12-19 | 9.83 | $9.49 | 53084 |
| 2023-12-18 | 9.85 | $9.44 | 35437 |
| 2023-12-15 | 9.88 | $9.94 | 158528 |
| 2023-12-14 | 9.75 | $9.88 | 90937 |
| 2023-12-13 | 9.61 | $10.00 | 76335 |
| 2023-12-12 | 9.39 | $9.88 | 96499 |
| 2023-12-11 | 9.16 | $9.56 | 67873 |
| 2023-12-08 | 8.97 | $9.34 | 92489 |
| 2023-12-07 | 8.81 | $9.54 | 117039 |
| 2023-12-06 | 8.55 | $8.98 | 89359 |
| 2023-12-05 | 8.41 | $8.58 | 73563 |
| 2023-12-04 | 8.37 | $8.34 | 107094 |
| 2023-12-01 | 8.40 | $8.14 | 85626 |
| 2023-11-30 | 8.50 | $8.02 | 1.1M |
| 2023-11-29 | 8.65 | $8.52 | 48297 |
| 2023-11-28 | 8.69 | $8.54 | 83924 |
| 2023-11-27 | 8.72 | $8.56 | 89848 |
| 2023-11-24 | 8.76 | $8.65 | 64726 |
| 2023-11-22 | 8.77 | $8.32 | 71330 |
| 2023-11-21 | 8.89 | $8.57 | 45791 |
| 2023-11-20 | 8.96 | $8.59 | 72248 |
| 2023-11-17 | 9.03 | $8.59 | 87782 |
| 2023-11-16 | 9.12 | $8.70 | 99190 |
| 2023-11-15 | 9.19 | $8.97 | 175296 |
| 2023-11-14 | 9.18 | $9.82 | 80139 |
| 2023-11-13 | 8.90 | $10.13 | 163435 |
| 2023-11-10 | 8.45 | $8.74 | 40339 |
| 2023-11-09 | 8.35 | $8.55 | 39975 |
| 2023-11-08 | 8.30 | $8.55 | 26641 |
| 2023-11-07 | 8.23 | $8.43 | 27081 |
| 2023-11-06 | 8.18 | $8.46 | 12422 |
| 2023-11-03 | 8.12 | $8.50 | 15227 |
| 2023-11-02 | 8.04 | $8.41 | 18394 |
| 2023-11-01 | 7.98 | $8.30 | 9614 |
| 2023-10-31 | 7.94 | $8.23 | 17385 |
| 2023-10-30 | 7.93 | $8.17 | 16430 |
| 2023-10-27 | 7.93 | $8.01 | 26011 |
| 2023-10-26 | 8.00 | $8.07 | 16202 |
| 2023-10-25 | 8.07 | $8.13 | 20126 |
| 2023-10-24 | 8.15 | $8.17 | 17809 |
| 2023-10-23 | 8.23 | $8.01 | 16567 |
| 2023-10-20 | 8.39 | $8.13 | 32766 |
| 2023-10-19 | 8.56 | $8.20 | 42726 |
| 2023-10-18 | 8.75 | $8.51 | 55395 |
| 2023-10-17 | 8.88 | $8.94 | 12770 |
| 2023-10-16 | 8.92 | $8.78 | 10932 |
| 2023-10-13 | 9.02 | $8.86 | 21000 |
| 2023-10-12 | 9.12 | $9.04 | 36166 |
| 2023-10-11 | 9.18 | $9.17 | 31256 |
| 2023-10-10 | 9.23 | $9.11 | 49580 |
| 2023-10-09 | 9.31 | $9.34 | 9026 |
| 2023-10-06 | 9.34 | $9.61 | 17163 |
| 2023-10-05 | 9.29 | $9.37 | 15354 |
| 2023-10-04 | 9.31 | $9.49 | 29070 |
| 2023-10-03 | 9.30 | $9.34 | 60844 |
| 2023-10-02 | 9.35 | $9.31 | 17831 |
| 2023-09-29 | 9.42 | $9.42 | 24322 |
| 2023-09-28 | 9.47 | $9.47 | 28463 |
| 2023-09-27 | 9.52 | $9.45 | 30763 |
| 2023-09-26 | 9.60 | $9.71 | 31924 |
| 2023-09-25 | 9.62 | $9.84 | 19220 |
| 2023-09-22 | 9.61 | $9.90 | 23005 |
| 2023-09-21 | 9.58 | $9.80 | 20047 |
| 2023-09-20 | 9.58 | $9.99 | 19298 |
| 2023-09-19 | 9.52 | $9.97 | 13421 |
| 2023-09-18 | 9.47 | $9.76 | 42807 |
| 2023-09-15 | 9.48 | $9.33 | 181141 |
| 2023-09-14 | 9.64 | $9.86 | 22909 |
| 2023-09-13 | 9.67 | $9.68 | 37275 |
| 2023-09-12 | 9.78 | $9.49 | 158957 |
| 2023-09-11 | 9.98 | $9.82 | 25365 |
| 2023-09-08 | 10.12 | $9.80 | 42692 |
| 2023-09-07 | 10.31 | $9.95 | 64163 |
| 2023-09-06 | 10.49 | $10.45 | 21263 |
| 2023-09-05 | 10.56 | $10.53 | 23571 |
| 2023-09-01 | 10.63 | $10.55 | 27215 |
| 2023-08-31 | 10.71 | $10.56 | 41803 |
| 2023-08-30 | 10.80 | $10.98 | 20256 |
| 2023-08-29 | 10.79 | $10.92 | 83018 |
| 2023-08-28 | 10.79 | $10.68 | 23516 |
| 2023-08-25 | 10.88 | $10.59 | 36324 |
| 2023-08-24 | 11.02 | $10.94 | 9519 |
| 2023-08-23 | 11.08 | $11.17 | 15534 |
| 2023-08-22 | 11.08 | $11.10 | 50204 |
| 2023-08-21 | 11.11 | $11.03 | 17815 |
| 2023-08-18 | 11.17 | $10.94 | 30021 |
| 2023-08-17 | 11.27 | $10.97 | 19965 |
| 2023-08-16 | 11.38 | $11.03 | 28198 |
| 2023-08-15 | 11.50 | $11.11 | 31074 |
| 2023-08-14 | 11.63 | $11.32 | 19747 |
| 2023-08-11 | 11.71 | $11.39 | 26592 |
| 2023-08-10 | 11.79 | $11.38 | 20318 |
| 2023-08-09 | 11.88 | $11.23 | 33377 |
| 2023-08-08 | 12.05 | $11.42 | 56253 |
| 2023-08-07 | 12.18 | $11.74 | 89370 |
| 2023-08-04 | 12.23 | $12.46 | 33597 |
| 2023-08-03 | 12.06 | $12.37 | 61864 |
| 2023-08-02 | 11.88 | $12.20 | 52539 |
| 2023-08-01 | 11.71 | $12.08 | 33688 |
| 2023-07-31 | 11.54 | $12.34 | 60381 |
| 2023-07-28 | 11.24 | $11.58 | 55979 |
| 2023-07-27 | 11.12 | $11.07 | 55015 |
| 2023-07-26 | 11.14 | $11.16 | 15175 |
| 2023-07-25 | 11.14 | $11.11 | 11270 |
| 2023-07-24 | 11.14 | $11.05 | 19783 |
| 2023-07-21 | 11.17 | $11.01 | 13073 |
| 2023-07-20 | 11.23 | $11.02 | 77520 |
| 2023-07-19 | 11.29 | $10.89 | 74748 |
| 2023-07-18 | 11.40 | $10.95 | 50316 |
| 2023-07-17 | 11.52 | $11.35 | 34602 |
| 2023-07-14 | 11.54 | $11.71 | 26454 |
| 2023-07-13 | 11.45 | $11.95 | 20627 |
| 2023-07-12 | 11.26 | $11.76 | 34939 |
| 2023-07-11 | 11.09 | $11.39 | 50784 |
| 2023-07-10 | 11.00 | $11.13 | 19837 |
| 2023-07-07 | 10.98 | $11.17 | 43845 |
| 2023-07-06 | 10.95 | $10.99 | 42682 |
| 2023-07-05 | 10.97 | $10.94 | 40335 |
| 2023-07-03 | 11.01 | $11.07 | 24458 |
| 2023-06-30 | 11.03 | $11.02 | 37067 |
| 2023-06-29 | 11.07 | $11.17 | 44716 |
| 2023-06-28 | 11.07 | $11.01 | 22076 |
| 2023-06-27 | 11.14 | $11.15 | 28758 |
| 2023-06-26 | 11.17 | $10.98 | 85024 |
| 2023-06-23 | 11.27 | $11.09 | 40606 |
| 2023-06-22 | 11.36 | $11.26 | 25723 |
| 2023-06-21 | 11.43 | $11.52 | 35338 |
| 2023-06-20 | 11.43 | $11.76 | 110330 |
| 2023-06-16 | 11.35 | $11.76 | 437773 |
| 2023-06-15 | 11.27 | $11.41 | 78721 |
| 2023-06-14 | 11.28 | $11.47 | 34412 |
| 2023-06-13 | 11.28 | $11.46 | 55295 |
| 2023-06-12 | 11.30 | $11.33 | 36806 |
| 2023-06-09 | 11.36 | $11.52 | 34952 |
| 2023-06-08 | 11.39 | $11.69 | 37240 |
| 2023-06-07 | 11.37 | $11.74 | 25485 |
| 2023-06-06 | 11.35 | $11.77 | 55991 |
| 2023-06-05 | 11.31 | $11.68 | 37939 |
| 2023-06-02 | 11.31 | $11.87 | 54499 |
| 2023-06-01 | 11.26 | $11.50 | 34558 |
| 2023-05-31 | 11.32 | $11.32 | 97694 |
| 2023-05-30 | 11.47 | $11.42 | 42263 |
| 2023-05-26 | 11.63 | $11.70 | 49327 |
| 2023-05-25 | 11.74 | $11.52 | 54988 |
| 2023-05-24 | 11.95 | $11.86 | 42028 |
| 2023-05-23 | 12.11 | $11.77 | 40893 |
| 2023-05-22 | 12.33 | $11.88 | 46838 |
| 2023-05-19 | 12.58 | $12.26 | 41071 |
| 2023-05-18 | 12.77 | $12.34 | 41356 |
| 2023-05-17 | 12.98 | $12.47 | 53223 |
| 2023-05-16 | 13.19 | $12.70 | 55182 |
| 2023-05-15 | 13.39 | $12.68 | 169221 |
| 2023-05-12 | 13.64 | $13.55 | 22895 |
| 2023-05-11 | 13.67 | $13.81 | 16060 |
| 2023-05-10 | 13.63 | $13.78 | 21489 |
| 2023-05-09 | 13.58 | $13.89 | 20115 |
| 2023-05-08 | 13.49 | $13.79 | 9902 |
| 2023-05-05 | 13.42 | $13.85 | 20387 |
| 2023-05-04 | 13.32 | $13.49 | 18202 |
| 2023-05-03 | 13.31 | $13.47 | 11724 |
| 2023-05-02 | 13.31 | $13.42 | 19553 |
| 2023-05-01 | 13.33 | $13.35 | 6575 |
| 2023-04-28 | 13.38 | $13.26 | 50625 |
| 2023-04-27 | 13.47 | $13.24 | 24505 |
| 2023-04-26 | 13.60 | $13.27 | 27113 |
| 2023-04-25 | 13.75 | $13.47 | 32773 |
| 2023-04-24 | 13.86 | $13.66 | 13236 |
| 2023-04-21 | 13.95 | $13.84 | 17269 |
| 2023-04-20 | 14.00 | $13.87 | 28398 |
| 2023-04-19 | 14.06 | $13.95 | 21138 |
| 2023-04-18 | 14.10 | $14.02 | 12650 |
| 2023-04-17 | 14.13 | $14.03 | 23304 |
| 2023-04-14 | 14.17 | $14.03 | 18851 |
| 2023-04-13 | 14.21 | $14.11 | 16767 |
| 2023-04-12 | 14.24 | $14.15 | 13795 |
| 2023-04-11 | 14.26 | $14.20 | 7338 |
| 2023-04-10 | 14.27 | $14.33 | 33841 |
| 2023-04-06 | 14.25 | $14.27 | 12378 |
| 2023-04-05 | 14.23 | $14.26 | 8674 |
| 2023-04-04 | 14.22 | $14.44 | 39247 |
| 2023-04-03 | 14.15 | $14.50 | 20897 |
| 2023-03-31 | 14.05 | $14.73 | 35830 |
| 2023-03-30 | 13.86 | $14.32 | 50811 |
| 2023-03-29 | 13.75 | $13.87 | 11770 |
| 2023-03-28 | 13.78 | $13.88 | 27797 |
| 2023-03-27 | 13.80 | $14.22 | 28023 |
| 2023-03-24 | 13.74 | $13.62 | 58756 |
| 2023-03-23 | 13.85 | $13.98 | 78312 |
| 2023-03-22 | 13.88 | $14.13 | 25047 |
| 2023-03-21 | 13.88 | $14.05 | 22263 |
| 2023-03-20 | 13.90 | $14.14 | 26253 |
| 2023-03-17 | 13.91 | $13.93 | 130589 |
| 2023-03-16 | 14.00 | $14.06 | 26526 |
| 2023-03-15 | 14.07 | $14.24 | 48682 |
| 2023-03-14 | 14.10 | $14.30 | 18556 |
| 2023-03-13 | 14.13 | $14.17 | 25390 |
| 2023-03-10 | 14.22 | $14.27 | 31418 |
| 2023-03-09 | 14.30 | $14.50 | 58011 |
| 2023-03-08 | 14.32 | $14.52 | 17691 |
| 2023-03-07 | 14.36 | $14.35 | 25781 |
| 2023-03-06 | 14.46 | $14.60 | 35668 |
| 2023-03-03 | 14.51 | $14.95 | 33933 |
| 2023-03-02 | 14.47 | $14.73 | 11089 |
| 2023-03-01 | 14.49 | $14.68 | 46446 |
| 2023-02-28 | 14.55 | $14.32 | 75291 |
| 2023-02-27 | 14.73 | $14.27 | 35517 |
| 2023-02-24 | 14.98 | $14.42 | 63524 |
| 2023-02-23 | 15.24 | $14.93 | 33937 |
| 2023-02-22 | 15.40 | $14.90 | 36941 |
| 2023-02-21 | 15.61 | $15.10 | 68399 |
| 2023-02-17 | 15.80 | $15.51 | 85363 |
| 2023-02-16 | 15.90 | $15.63 | 41642 |
| 2023-02-15 | 15.98 | $15.63 | 22256 |
| 2023-02-14 | 16.07 | $15.85 | 41669 |
| 2023-02-13 | 16.12 | $15.80 | 34700 |
| 2023-02-10 | 16.18 | $15.72 | 31269 |
| 2023-02-09 | 16.28 | $16.04 | 35639 |
| 2023-02-08 | 16.30 | $15.99 | 19954 |
| 2023-02-07 | 16.33 | $16.14 | 39019 |
| 2023-02-06 | 16.32 | $15.83 | 41083 |
| 2023-02-03 | 16.39 | $15.79 | 25583 |
| 2023-02-02 | 16.48 | $16.40 | 34767 |
| 2023-02-01 | 16.39 | $16.48 | 49521 |
| 2023-01-31 | 16.25 | $16.12 | 124311 |
| 2023-01-30 | 16.18 | $15.75 | 28321 |
| 2023-01-27 | 16.21 | $16.15 | 31780 |
| 2023-01-26 | 16.10 | $16.45 | 48303 |
| 2023-01-25 | 15.87 | $15.64 | 25382 |
| 2023-01-24 | 15.84 | $15.57 | 23068 |
| 2023-01-23 | 15.82 | $15.53 | 31720 |
| 2023-01-20 | 15.80 | $15.61 | 25529 |
| 2023-01-19 | 15.73 | $15.53 | 136247 |
| 2023-01-18 | 15.67 | $15.49 | 31460 |
| 2023-01-17 | 15.60 | $15.48 | 69878 |
| 2023-01-13 | 15.51 | $15.83 | 38323 |
| 2023-01-12 | 15.29 | $15.29 | 17834 |
| 2023-01-11 | 15.17 | $15.61 | 40265 |
| 2023-01-10 | 14.93 | $15.27 | 35795 |
| 2023-01-09 | 14.73 | $15.11 | 52149 |
| 2023-01-06 | 14.54 | $15.17 | 33157 |
| 2023-01-05 | 14.28 | $15.11 | 45351 |
| 2023-01-04 | 13.98 | $15.00 | 73800 |
| 2023-01-03 | 13.66 | $14.29 | 56970 |
| 2022-12-30 | 13.49 | $13.71 | 122854 |
| 2022-12-29 | 13.48 | $13.55 | 21477 |
| 2022-12-28 | 13.52 | $13.31 | 96673 |
| 2022-12-27 | 13.64 | $13.77 | 70674 |
| 2022-12-23 | 13.65 | $13.49 | 20525 |
| 2022-12-22 | 13.76 | $13.64 | 41653 |
| 2022-12-21 | 13.85 | $13.68 | 54745 |
| 2022-12-20 | 13.95 | $13.63 | 51603 |
| 2022-12-19 | 14.09 | $13.75 | 70218 |
| 2022-12-16 | 14.23 | $13.72 | 429961 |
| 2022-12-15 | 14.41 | $13.59 | 147611 |
| 2022-12-14 | 14.67 | $14.31 | 72951 |
| 2022-12-13 | 14.76 | $14.48 | 86919 |
| 2022-12-12 | 14.82 | $14.70 | 108583 |
| 2022-12-09 | 14.81 | $15.01 | 80126 |
| 2022-12-08 | 14.70 | $14.84 | 154274 |
| 2022-12-07 | 14.63 | $14.54 | 54900 |
| 2022-12-06 | 14.63 | $14.79 | 75108 |
| 2022-12-05 | 14.55 | $14.86 | 59087 |
| 2022-12-02 | 14.43 | $15.05 | 85034 |
| 2022-12-01 | 14.23 | $14.80 | 66058 |
| 2022-11-30 | 14.07 | $14.78 | 122590 |
| 2022-11-29 | 13.88 | $13.95 | 85258 |
| 2022-11-28 | 13.92 | $13.90 | 35538 |
| 2022-11-25 | 14.00 | $14.00 | 52363 |
| 2022-11-23 | 14.06 | $14.28 | 39932 |
| 2022-11-22 | 14.05 | $13.95 | 30733 |
| 2022-11-21 | 14.15 | $14.03 | 39264 |
| 2022-11-18 | 14.26 | $14.08 | 50257 |
| 2022-11-17 | 14.37 | $14.47 | 38441 |
| 2022-11-16 | 14.40 | $13.92 | 81482 |
| 2022-11-15 | 14.61 | $14.24 | 73634 |
| 2022-11-14 | 14.77 | $14.37 | 380055 |
| 2022-11-11 | 14.93 | $15.96 | 379994 |
| 2022-11-10 | 14.62 | $14.85 | 39827 |
| 2022-11-09 | 14.60 | $14.48 | 31047 |
| 2022-11-08 | 14.71 | $14.88 | 28666 |
| 2022-11-07 | 14.71 | $15.33 | 78509 |
| 2022-11-04 | 14.58 | $15.67 | 36364 |
| 2022-11-03 | 14.32 | $14.86 | 37800 |
| 2022-11-02 | 14.26 | $14.80 | 61158 |
| 2022-11-01 | 14.23 | $14.54 | 37904 |
| 2022-10-31 | 14.28 | $14.16 | 65151 |
| 2022-10-28 | 14.48 | $14.35 | 52089 |
| 2022-10-27 | 14.67 | $14.60 | 46414 |
| 2022-10-26 | 14.84 | $15.04 | 313945 |
| 2022-10-25 | 14.91 | $14.69 | 59345 |
| 2022-10-24 | 15.12 | $14.51 | 233756 |
| 2022-10-21 | 15.44 | $15.90 | 58526 |
| 2022-10-20 | 15.40 | $15.33 | 24642 |
| 2022-10-19 | 15.55 | $15.35 | 37099 |
| 2022-10-18 | 15.72 | $16.00 | 64482 |
| 2022-10-17 | 15.73 | $16.00 | 89892 |
| 2022-10-14 | 15.76 | $15.62 | 29028 |
| 2022-10-13 | 15.92 | $15.81 | 46897 |
| 2022-10-12 | 16.06 | $15.50 | 39780 |
| 2022-10-11 | 16.33 | $15.75 | 63692 |
| 2022-10-10 | 16.59 | $16.82 | 60766 |
| 2022-10-07 | 16.58 | $16.46 | 27521 |
| 2022-10-06 | 16.68 | $17.06 | 41837 |
| 2022-10-05 | 16.61 | $16.84 | 34885 |
| 2022-10-04 | 16.61 | $17.25 | 68919 |
| 2022-10-03 | 16.48 | $16.68 | 46848 |
| 2022-09-30 | 16.50 | $16.07 | 42541 |
| 2022-09-29 | 16.74 | $16.26 | 103340 |
| 2022-09-28 | 16.96 | $16.87 | 40304 |
| 2022-09-27 | 17.05 | $17.01 | 70449 |
| 2022-09-26 | 17.11 | $16.59 | 49299 |
| 2022-09-23 | 17.32 | $17.14 | 92672 |
| 2022-09-22 | 17.40 | $17.50 | 56585 |
| 2022-09-21 | 17.39 | $17.54 | 58092 |
| 2022-09-20 | 17.37 | $17.66 | 51164 |
| 2022-09-19 | 17.30 | $17.39 | 36197 |
| 2022-09-16 | 17.30 | $17.34 | 126965 |
| 2022-09-15 | 17.33 | $17.42 | 75577 |
| 2022-09-14 | 17.33 | $16.88 | 59856 |
| 2022-09-13 | 17.50 | $17.06 | 73940 |
| 2022-09-12 | 17.66 | $17.48 | 41920 |
| 2022-09-09 | 17.71 | $17.52 | 65721 |
| 2022-09-08 | 17.76 | $17.80 | 70802 |
| 2022-09-07 | 17.73 | $17.76 | 154321 |
| 2022-09-06 | 17.71 | $17.24 | 88064 |
| 2022-09-02 | 17.84 | $17.78 | 83489 |
| 2022-09-01 | 17.82 | $17.78 | 81217 |
| 2022-08-31 | 17.80 | $17.82 | 105925 |
| 2022-08-30 | 17.75 | $17.11 | 107538 |
| 2022-08-29 | 17.92 | $17.50 | 115121 |
| 2022-08-26 | 17.99 | $17.63 | 133460 |
| 2022-08-25 | 18.03 | $18.09 | 217182 |
| 2022-08-24 | 17.93 | $17.69 | 83605 |
| 2022-08-23 | 17.93 | $17.50 | 90120 |
| 2022-08-22 | 17.97 | $17.66 | 161071 |
| 2022-08-19 | 17.97 | $17.71 | 111564 |
| 2022-08-18 | 17.94 | $17.90 | 154773 |
| 2022-08-17 | 17.84 | $17.55 | 117984 |
| 2022-08-16 | 17.81 | $17.83 | 85230 |
| 2022-08-15 | 17.68 | $18.03 | 103832 |
| 2022-08-12 | 17.46 | $17.75 | 150787 |
| 2022-08-11 | 17.26 | $17.74 | 399963 |
| 2022-08-10 | 17.02 | $17.13 | 69443 |
| 2022-08-09 | 16.91 | $17.35 | 121893 |
| 2022-08-08 | 16.70 | $17.27 | 149249 |
| 2022-08-05 | 16.46 | $16.70 | 75691 |
| 2022-08-04 | 16.36 | $16.66 | 88203 |
| 2022-08-03 | 16.24 | $16.42 | 58152 |
| 2022-08-02 | 16.16 | $16.06 | 121199 |
| 2022-08-01 | 16.19 | $15.65 | 151870 |
| 2022-07-29 | 16.35 | $16.50 | 234898 |
| 2022-07-28 | 16.27 | $16.45 | 64649 |
| 2022-07-27 | 16.19 | $16.17 | 72670 |
| 2022-07-26 | 16.17 | $15.77 | 90498 |
| 2022-07-25 | 16.28 | $16.31 | 77801 |
| 2022-07-22 | 16.23 | $16.14 | 87146 |
| 2022-07-21 | 16.23 | $16.61 | 66271 |
| 2022-07-20 | 16.08 | $16.11 | 55283 |
| 2022-07-19 | 16.05 | $16.17 | 44016 |
| 2022-07-18 | 15.98 | $16.04 | 133594 |
| 2022-07-15 | 15.95 | $15.37 | 96662 |
| 2022-07-14 | 16.12 | $15.55 | 136567 |
| 2022-07-13 | 16.26 | $15.98 | 119605 |
| 2022-07-12 | 16.29 | $16.03 | 101008 |
| 2022-07-11 | 16.32 | $15.52 | 75415 |
| 2022-07-08 | 16.50 | $16.27 | 107448 |
| 2022-07-07 | 16.47 | $16.67 | 162028 |
| 2022-07-06 | 16.31 | $15.70 | 69053 |
| 2022-07-05 | 16.42 | $15.53 | 210608 |
| 2022-07-01 | 16.59 | $16.37 | 58861 |
| 2022-06-30 | 16.52 | $16.57 | 246808 |
| 2022-06-29 | 16.37 | $16.06 | 84623 |
| 2022-06-28 | 16.34 | $16.32 | 69059 |
| 2022-06-27 | 16.20 | $16.19 | 81108 |
| 2022-06-24 | 16.08 | $16.87 | 220848 |
| 2022-06-23 | 15.70 | $15.69 | 68569 |
| 2022-06-22 | 15.60 | $16.00 | 171241 |
| 2022-06-21 | 15.39 | $15.41 | 133866 |
| 2022-06-17 | 15.30 | $15.15 | 338013 |
| 2022-06-16 | 15.28 | $14.96 | 121118 |
| 2022-06-15 | 15.31 | $15.55 | 131533 |
| 2022-06-14 | 15.15 | $14.95 | 114887 |
| 2022-06-13 | 15.15 | $14.47 | 112945 |
| 2022-06-10 | 15.29 | $15.14 | 95998 |
| 2022-06-09 | 15.25 | $15.60 | 134261 |
| 2022-06-08 | 15.05 | $16.02 | 174363 |
| 2022-06-07 | 14.67 | $15.18 | 91280 |
| 2022-06-06 | 14.47 | $14.95 | 136957 |
| 2022-06-03 | 14.30 | $14.65 | 161894 |
| 2022-06-02 | 14.20 | $14.59 | 63361 |
| 2022-06-01 | 14.09 | $14.32 | 90720 |
| 2022-05-31 | 14.05 | $14.45 | 236735 |
| 2022-05-27 | 13.96 | $14.18 | 223596 |
| 2022-05-26 | 13.95 | $14.50 | 99882 |
| 2022-05-25 | 13.84 | $13.86 | 112659 |
| 2022-05-24 | 13.92 | $13.73 | 146703 |
| 2022-05-23 | 14.06 | $14.18 | 90952 |
| 2022-05-20 | 14.10 | $14.64 | 62912 |
| 2022-05-19 | 14.00 | $14.60 | 177119 |
| 2022-05-18 | 13.91 | $14.35 | 241812 |
| 2022-05-17 | 13.89 | $14.61 | 230113 |
| 2022-05-16 | 13.80 | $14.63 | 165717 |
| 2022-05-13 | 13.69 | $14.44 | 234965 |
| 2022-05-12 | 13.63 | $13.91 | 223529 |
| 2022-05-11 | 13.74 | $13.77 | 209863 |
| 2022-05-10 | 13.93 | $13.71 | 186340 |
| 2022-05-09 | 14.19 | $13.32 | 263511 |
| 2022-05-06 | 14.66 | $14.14 | 134244 |
| 2022-05-05 | 14.97 | $15.15 | 110173 |
| 2022-05-04 | 15.05 | $15.99 | 113115 |
| 2022-05-03 | 14.89 | $15.64 | 120515 |
| 2022-05-02 | 14.81 | $15.71 | 112513 |
| 2022-04-29 | 14.71 | $15.48 | 128850 |
| 2022-04-28 | 14.67 | $14.75 | 149745 |
| 2022-04-27 | 14.88 | $14.61 | 145262 |
| 2022-04-26 | 15.18 | $14.36 | 138083 |
| 2022-04-25 | 15.65 | $14.63 | 357319 |
| 2022-04-22 | 16.14 | $14.19 | 437040 |
| 2022-04-21 | 16.89 | $14.25 | 1.2M |
| 2022-04-20 | 17.78 | $15.83 | 428390 |
| 2022-04-19 | 18.37 | $16.67 | 666816 |
| 2022-04-18 | 18.81 | $17.44 | 364997 |
| 2022-04-14 | 19.10 | $18.34 | 187478 |
| 2022-04-13 | 19.15 | $18.86 | 540070 |
| 2022-04-12 | 19.04 | $19.01 | 527890 |
| 2022-04-11 | 18.83 | $19.14 | 383854 |
| 2022-04-08 | 18.53 | $19.03 | 398819 |
| 2022-04-07 | 18.19 | $19.34 | 441916 |
| 2022-04-06 | 17.67 | $18.69 | 496981 |
| 2022-04-05 | 17.23 | $18.43 | 307748 |
| 2022-04-04 | 16.77 | $18.21 | 389394 |
| 2022-04-01 | 16.28 | $17.45 | 522217 |
| 2022-03-31 | 15.93 | $16.82 | 376143 |
| 2022-03-30 | 15.71 | $16.26 | 451848 |
| 2022-03-29 | 15.62 | $15.84 | 182530 |
| 2022-03-28 | 15.65 | $15.78 | 421186 |
| 2022-03-25 | 15.72 | $15.57 | 387642 |
| 2022-03-24 | 15.87 | $16.78 | 356093 |
| 2022-03-23 | 15.69 | $16.76 | 534630 |
| 2022-03-22 | 15.48 | $16.30 | 320926 |
| 2022-03-21 | 15.38 | $16.03 | 297796 |
| 2022-03-18 | 15.36 | $16.97 | 548046 |
| 2022-03-17 | 15.06 | $15.66 | 706628 |
| 2022-03-16 | 15.12 | $15.99 | 1.4M |
| 2022-03-15 | 15.10 | $13.53 | 723025 |
| 2022-03-14 | 15.88 | $13.94 | 823969 |
| 2022-03-11 | 16.71 | $14.90 | 810049 |
| 2022-03-10 | 17.43 | $17.06 | 684832 |
| 2022-03-09 | 17.63 | $18.11 | 252975 |
| 2022-03-08 | 17.54 | $16.77 | 399443 |
| 2022-03-07 | 17.86 | $16.70 | 765918 |
| 2022-03-04 | 18.27 | $18.00 | 380526 |
| 2022-03-03 | 18.36 | $17.64 | 521379 |
| 2022-03-02 | 18.58 | $17.99 | 536409 |
| 2022-03-01 | 18.74 | $18.87 | 268831 |
| 2022-02-28 | 18.65 | $18.34 | 413735 |
| 2022-02-25 | 18.70 | $18.03 | 448365 |
| 2022-02-24 | 18.86 | $18.49 | 502834 |
| 2022-02-23 | 18.90 | $18.61 | 268219 |
| 2022-02-22 | 18.90 | $17.96 | 473794 |
| 2022-02-18 | 19.10 | $18.51 | 321800 |
| 2022-02-17 | 19.16 | $19.13 | 314418 |
| 2022-02-16 | 19.03 | $18.93 | 352582 |
| 2022-02-15 | 18.92 | $19.46 | 250247 |
| 2022-02-14 | 18.61 | $18.11 | 166886 |
| 2022-02-11 | 18.66 | $18.42 | 227301 |
| 2022-02-10 | 18.60 | $18.69 | 239443 |
| 2022-02-09 | 18.44 | $19.09 | 245867 |
| 2022-02-08 | 18.11 | $18.29 | 256013 |
| 2022-02-07 | 17.95 | $17.61 | 286532 |
| 2022-02-04 | 17.97 | $17.83 | 187894 |
| 2022-02-03 | 17.91 | $17.44 | 228915 |
| 2022-02-02 | 17.96 | $17.80 | 213754 |
| 2022-02-01 | 17.90 | $18.27 | 231179 |
| 2022-01-31 | 17.66 | $18.20 | 386519 |
| 2022-01-28 | 17.40 | $16.68 | 260343 |
| 2022-01-27 | 17.55 | $16.55 | 360525 |
| 2022-01-26 | 17.77 | $17.59 | 335738 |
| 2022-01-25 | 17.70 | $17.61 | 226234 |
| 2022-01-24 | 17.60 | $17.53 | 576095 |
| 2022-01-21 | 17.50 | $17.41 | 267321 |
| 2022-01-20 | 17.41 | $17.45 | 225862 |
| 2022-01-19 | 17.28 | $17.34 | 206594 |
| 2022-01-18 | 17.15 | $17.12 | 248327 |
| 2022-01-14 | 17.06 | $17.18 | 212519 |
| 2022-01-13 | 16.92 | $16.97 | 214595 |
| 2022-01-12 | 16.82 | $17.39 | 262947 |
| 2022-01-11 | 16.56 | $16.98 | 278913 |
| 2022-01-10 | 16.37 | $16.67 | 187599 |
| 2022-01-07 | 16.23 | $16.46 | 247124 |
| 2022-01-06 | 16.14 | $16.47 | 203255 |
| 2022-01-05 | 16.02 | $16.24 | 306588 |
| 2022-01-04 | 15.96 | $16.06 | 343165 |
| 2022-01-03 | 15.94 | $16.70 | 210071 |
| 2021-12-31 | 15.73 | $16.28 | 327884 |
| 2021-12-30 | 15.60 | $16.13 | 291654 |
| 2021-12-29 | 15.50 | $15.13 | 271915 |
| 2021-12-28 | 15.71 | $15.37 | 187462 |
| 2021-12-27 | 15.89 | $15.83 | 201968 |
| 2021-12-23 | 15.98 | $16.09 | 110349 |
| 2021-12-22 | 16.01 | $16.12 | 223716 |
| 2021-12-21 | 16.05 | $16.57 | 167058 |
| 2021-12-20 | 15.97 | $15.89 | 151686 |
| 2021-12-17 | 16.09 | $16.31 | 873657 |
| 2021-12-16 | 16.11 | $16.54 | 395114 |
| 2021-12-15 | 16.08 | $16.39 | 411176 |
| 2021-12-14 | 16.10 | $16.35 | 437086 |
| 2021-12-13 | 16.15 | $16.66 | 417493 |
| 2021-12-10 | 16.12 | $17.32 | 360752 |
| 2021-12-09 | 15.90 | $17.12 | 357376 |
| 2021-12-08 | 15.71 | $17.38 | 368592 |
| 2021-12-07 | 15.41 | $16.34 | 332369 |
| 2021-12-06 | 15.40 | $15.60 | 476472 |
| 2021-12-03 | 15.65 | $15.30 | 758024 |
| 2021-12-02 | 16.06 | $16.24 | 365377 |
| 2021-12-01 | 16.30 | $16.24 | 461423 |
| 2021-11-30 | 16.60 | $16.87 | 340543 |
| 2021-11-29 | 16.80 | $17.20 | 394128 |
| 2021-11-26 | 16.95 | $16.75 | 425484 |
| 2021-11-24 | 17.30 | $17.23 | 127915 |
| 2021-11-23 | 17.60 | $17.58 | 164618 |
| 2021-11-22 | 17.87 | $17.61 | 214628 |
| 2021-11-19 | 18.20 | $17.86 | 364552 |
| 2021-11-18 | 18.55 | $17.68 | 428241 |
| 2021-11-17 | 19.05 | $18.16 | 531349 |
| 2021-11-16 | 19.51 | $17.53 | 1.2M |
| 2021-11-15 | 20.29 | $18.49 | 1.2M |
| 2021-11-12 | 20.94 | $21.57 | 217077 |
| 2021-11-11 | 20.76 | $21.55 | 306969 |
| 2021-11-10 | 20.54 | $20.63 | 197450 |
| 2021-11-09 | 20.58 | $20.33 | 124148 |
| 2021-11-08 | 20.73 | $20.60 | 112307 |
| 2021-11-05 | 20.83 | $20.67 | 208855 |
| 2021-11-04 | 20.92 | $20.80 | 190045 |
| 2021-11-03 | 21.01 | $21.27 | 153678 |
| 2021-11-02 | 20.96 | $20.97 | 186026 |
| 2021-11-01 | 21.00 | $20.98 | 100055 |
| 2021-10-29 | 21.06 | $20.26 | 205403 |
| 2021-10-28 | 21.35 | $20.88 | 87380 |
| 2021-10-27 | 21.51 | $21.05 | 148533 |
| 2021-10-26 | 21.65 | $20.91 | 231977 |
| 2021-10-25 | 21.87 | $21.47 | 169245 |
| 2021-10-22 | 21.96 | $21.42 | 225540 |
| 2021-10-21 | 22.08 | $22.60 | 155325 |
| 2021-10-20 | 21.84 | $22.58 | 208461 |
| 2021-10-19 | 21.56 | $22.04 | 175165 |
| 2021-10-18 | 21.39 | $21.67 | 210511 |
| 2021-10-15 | 21.29 | $21.20 | 121086 |
| 2021-10-14 | 21.32 | $21.50 | 133608 |
| 2021-10-13 | 21.27 | $21.98 | 131150 |
| 2021-10-12 | 21.05 | $21.77 | 326841 |
| 2021-10-11 | 20.86 | $21.76 | 285716 |
| 2021-10-08 | 20.63 | $21.75 | 519804 |
| 2021-10-07 | 20.36 | $21.17 | 241451 |
| 2021-10-06 | 20.22 | $20.62 | 170734 |
| 2021-10-05 | 20.24 | $20.69 | 197112 |
| 2021-10-04 | 20.24 | $20.05 | 243317 |
| 2021-10-01 | 20.46 | $20.54 | 111149 |
| 2021-09-30 | 20.59 | $20.84 | 213980 |
| 2021-09-29 | 20.65 | $20.22 | 385662 |
| 2021-09-28 | 20.93 | $20.74 | 200059 |
| 2021-09-27 | 21.12 | $21.14 | 369155 |
| 2021-09-24 | 21.23 | $20.87 | 582036 |
| 2021-09-23 | 21.45 | $21.80 | 157829 |
| 2021-09-22 | 21.43 | $21.86 | 278786 |
| 2021-09-21 | 21.39 | $20.65 | 218300 |
| 2021-09-20 | 21.73 | $20.50 | 506296 |
| 2021-09-17 | 22.20 | $21.20 | 466354 |
| 2021-09-16 | 22.55 | $21.24 | 144347 |
| 2021-09-15 | 22.96 | $21.90 | 263171 |
| 2021-09-14 | 23.24 | $21.86 | 239857 |
| 2021-09-13 | 23.59 | $22.55 | 147423 |
| 2021-09-10 | 23.79 | $22.82 | 138455 |
| 2021-09-09 | 23.93 | $23.31 | 225268 |
| 2021-09-08 | 23.93 | $23.29 | 325786 |
| 2021-09-07 | 23.92 | $24.10 | 579961 |
| 2021-09-03 | 23.64 | $23.86 | 129961 |
| 2021-09-02 | 23.35 | $23.45 | 219009 |
| 2021-09-01 | 23.12 | $24.24 | 395761 |
| 2021-08-31 | 22.58 | $23.40 | 298677 |
| 2021-08-30 | 22.17 | $22.52 | 246232 |
| 2021-08-27 | 21.94 | $22.90 | 181979 |
| 2021-08-26 | 21.53 | $22.53 | 376190 |
| 2021-08-25 | 21.15 | $22.46 | 381517 |
| 2021-08-24 | 20.70 | $22.12 | 308347 |
| 2021-08-23 | 20.26 | $20.91 | 320804 |
| 2021-08-20 | 20.11 | $20.24 | 245261 |
| 2021-08-19 | 20.14 | $19.75 | 271222 |
| 2021-08-18 | 20.33 | $19.92 | 252106 |
| 2021-08-17 | 20.52 | $19.78 | 294614 |
| 2021-08-16 | 20.80 | $20.16 | 233824 |
| 2021-08-13 | 21.02 | $20.88 | 240228 |
| 2021-08-12 | 21.05 | $21.33 | 476519 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.09
2026-08-07
Close Price
$13.71
Vol: 46825
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.56
Average
49.36
Maximum
82.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 54.09 | $13.71 | 46825 |
| 2026-08-06 | 59.83 | $14.12 | 19400 |
| 2026-08-05 | 56.05 | $13.77 | 13535 |
| 2026-08-04 | 56.92 | $13.83 | 24026 |
| 2026-08-03 | 58.65 | $13.95 | 28620 |
| 2026-07-31 | 57.84 | $13.87 | 21600 |
| 2026-07-30 | 56.73 | $13.76 | 38900 |
| 2026-07-29 | 54.01 | $13.50 | 30400 |
| 2026-07-28 | 51.32 | $13.26 | 33200 |
| 2026-07-27 | 51.09 | $13.24 | 57300 |
| 2026-07-24 | 46.75 | $12.87 | 30624 |
| 2026-07-23 | 44.60 | $12.70 | 25600 |
| 2026-07-22 | 46.71 | $12.90 | 30000 |
| 2026-07-21 | 47.56 | $12.98 | 18200 |
| 2026-07-20 | 50.64 | $13.26 | 31313 |
| 2026-07-17 | 48.61 | $13.08 | 39000 |
| 2026-07-16 | 50.36 | $13.24 | 47700 |
| 2026-07-15 | 49.93 | $13.20 | 42300 |
| 2026-07-14 | 45.46 | $12.80 | 25514 |
| 2026-07-13 | 44.99 | $12.76 | 24225 |
| 2026-07-10 | 45.74 | $12.84 | 27538 |
| 2026-07-09 | 46.56 | $12.93 | 28109 |
| 2026-07-08 | 48.02 | $13.09 | 42300 |
| 2026-07-07 | 42.69 | $12.59 | 45700 |
| 2026-07-06 | 43.11 | $12.64 | 54815 |
| 2026-07-02 | 40.33 | $12.39 | 60100 |
| 2026-07-01 | 42.97 | $12.72 | 62800 |
| 2026-06-30 | 35.71 | $12.12 | 66500 |
| 2026-06-29 | 36.90 | $12.28 | 44118 |
| 2026-06-26 | 31.03 | $11.85 | 76200 |
| 2026-06-25 | 29.43 | $11.74 | 46039 |
| 2026-06-24 | 31.85 | $12.12 | 57242 |
| 2026-06-23 | 33.14 | $12.31 | 58600 |
| 2026-06-22 | 29.72 | $12.07 | 88300 |
| 2026-06-18 | 31.78 | $12.39 | 255000 |
| 2026-06-17 | 34.10 | $12.72 | 65200 |
| 2026-06-16 | 36.97 | $13.09 | 42400 |
| 2026-06-15 | 37.87 | $13.20 | 62300 |
| 2026-06-12 | 39.79 | $13.43 | 73600 |
| 2026-06-11 | 41.90 | $13.67 | 52600 |
| 2026-06-10 | 41.53 | $13.64 | 43615 |
| 2026-06-09 | 37.12 | $13.29 | 41926 |
| 2026-06-08 | 34.00 | $13.06 | 65039 |
| 2026-06-05 | 35.30 | $13.24 | 40933 |
| 2026-06-04 | 38.15 | $13.61 | 32134 |
| 2026-06-03 | 37.37 | $13.55 | 54100 |
| 2026-06-02 | 40.00 | $13.88 | 42049 |
| 2026-06-01 | 39.26 | $13.82 | 58726 |
| 2026-05-29 | 35.36 | $13.51 | 46100 |
| 2026-05-28 | 35.10 | $13.49 | 60003 |
| 2026-05-27 | 37.95 | $13.89 | 37300 |
| 2026-05-26 | 38.10 | $13.91 | 62120 |
| 2026-05-22 | 34.10 | $13.58 | 61734 |
| 2026-05-21 | 34.81 | $13.69 | 40538 |
| 2026-05-20 | 35.85 | $13.85 | 37200 |
| 2026-05-19 | 37.57 | $14.11 | 92097 |
| 2026-05-18 | 32.46 | $13.68 | 92295 |
| 2026-05-15 | 45.91 | $15.30 | 45600 |
| 2026-05-14 | 47.76 | $15.46 | 39600 |
| 2026-05-13 | 53.26 | $15.89 | 54843 |
| 2026-05-12 | 52.53 | $15.83 | 92244 |
| 2026-05-11 | 47.94 | $15.47 | 46900 |
| 2026-05-08 | 50.79 | $15.69 | 43720 |
| 2026-05-07 | 52.27 | $15.80 | 27400 |
| 2026-05-06 | 51.41 | $15.73 | 35900 |
| 2026-05-05 | 48.67 | $15.51 | 28116 |
| 2026-05-04 | 49.15 | $15.55 | 21116 |
| 2026-05-01 | 50.94 | $15.70 | 21823 |
| 2026-04-30 | 47.29 | $15.40 | 26324 |
| 2026-04-29 | 48.55 | $15.51 | 31200 |
| 2026-04-28 | 49.00 | $15.55 | 24700 |
| 2026-04-27 | 49.88 | $15.63 | 39838 |
| 2026-04-24 | 50.85 | $15.72 | 47400 |
| 2026-04-23 | 44.18 | $15.14 | 107400 |
| 2026-04-22 | 48.02 | $15.50 | 55100 |
| 2026-04-21 | 50.58 | $15.72 | 43115 |
| 2026-04-20 | 50.81 | $15.74 | 42500 |
| 2026-04-17 | 50.37 | $15.70 | 41700 |
| 2026-04-16 | 50.59 | $15.72 | 97700 |
| 2026-04-15 | 41.84 | $14.97 | 309216 |
| 2026-04-14 | 38.83 | $14.75 | 52130 |
| 2026-04-13 | 38.83 | $14.75 | 99108 |
| 2026-04-10 | 41.19 | $15.02 | 104500 |
| 2026-04-09 | 40.69 | $14.98 | 72500 |
| 2026-04-08 | 42.16 | $15.15 | 175716 |
| 2026-04-07 | 42.16 | $15.15 | 78734 |
| 2026-04-06 | 43.32 | $15.29 | 17321 |
| 2026-04-02 | 42.46 | $15.21 | 34900 |
| 2026-04-01 | 47.25 | $15.77 | 16400 |
| 2026-03-31 | 43.81 | $15.45 | 25500 |
| 2026-03-30 | 41.66 | $15.26 | 35400 |
| 2026-03-27 | 41.82 | $15.28 | 33400 |
| 2026-03-26 | 46.20 | $15.80 | 32813 |
| 2026-03-25 | 51.29 | $16.32 | 38400 |
| 2026-03-24 | 46.07 | $15.84 | 35100 |
| 2026-03-23 | 47.28 | $15.96 | 36743 |
| 2026-03-20 | 45.59 | $15.81 | 34754 |
| 2026-03-19 | 52.02 | $16.42 | 32400 |
| 2026-03-18 | 47.52 | $16.03 | 24130 |
| 2026-03-17 | 49.44 | $16.20 | 24200 |
| 2026-03-16 | 48.86 | $16.15 | 34818 |
| 2026-03-13 | 48.31 | $16.10 | 32000 |
| 2026-03-12 | 42.97 | $15.65 | 15310 |
| 2026-03-11 | 46.52 | $16.00 | 17609 |
| 2026-03-10 | 51.22 | $16.41 | 46209 |
| 2026-03-09 | 49.81 | $16.29 | 34200 |
| 2026-03-06 | 47.02 | $16.06 | 17813 |
| 2026-03-05 | 49.17 | $16.25 | 33800 |
| 2026-03-04 | 51.52 | $16.45 | 26800 |
| 2026-03-03 | 51.41 | $16.44 | 35500 |
| 2026-03-02 | 53.37 | $16.61 | 40316 |
| 2026-02-27 | 52.46 | $16.52 | 24000 |
| 2026-02-26 | 54.61 | $16.71 | 23300 |
| 2026-02-25 | 56.69 | $16.89 | 37500 |
| 2026-02-24 | 52.79 | $16.48 | 28600 |
| 2026-02-23 | 49.52 | $16.17 | 30711 |
| 2026-02-20 | 51.83 | $16.38 | 29205 |
| 2026-02-19 | 51.00 | $16.30 | 21217 |
| 2026-02-18 | 50.39 | $16.24 | 27689 |
| 2026-02-17 | 49.90 | $16.19 | 35000 |
| 2026-02-13 | 49.04 | $16.10 | 30116 |
| 2026-02-12 | 47.02 | $15.89 | 33507 |
| 2026-02-11 | 51.76 | $16.40 | 31500 |
| 2026-02-10 | 54.96 | $16.71 | 103301 |
| 2026-02-09 | 48.63 | $16.06 | 75222 |
| 2026-02-06 | 51.82 | $16.36 | 36700 |
| 2026-02-05 | 47.10 | $15.93 | 73922 |
| 2026-02-04 | 46.98 | $15.92 | 42942 |
| 2026-02-03 | 52.51 | $16.43 | 44300 |
| 2026-02-02 | 60.15 | $17.01 | 32000 |
| 2026-01-30 | 59.37 | $16.93 | 45000 |
| 2026-01-29 | 60.21 | $16.99 | 31665 |
| 2026-01-28 | 60.75 | $17.03 | 24800 |
| 2026-01-27 | 59.00 | $16.83 | 47500 |
| 2026-01-26 | 59.63 | $16.88 | 30000 |
| 2026-01-23 | 59.05 | $16.81 | 27300 |
| 2026-01-22 | 58.89 | $16.79 | 40500 |
| 2026-01-21 | 59.55 | $16.85 | 48310 |
| 2026-01-20 | 53.56 | $16.13 | 23000 |
| 2026-01-16 | 57.25 | $16.46 | 39146 |
| 2026-01-15 | 56.47 | $16.37 | 49018 |
| 2026-01-14 | 56.05 | $16.32 | 49900 |
| 2026-01-13 | 56.68 | $16.38 | 43300 |
| 2026-01-12 | 66.58 | $17.22 | 103600 |
| 2026-01-09 | 60.31 | $16.42 | 34126 |
| 2026-01-08 | 65.57 | $16.78 | 48533 |
| 2026-01-07 | 65.25 | $16.74 | 39701 |
| 2026-01-06 | 63.47 | $16.52 | 64800 |
| 2026-01-05 | 58.54 | $15.98 | 40614 |
| 2026-01-02 | 57.00 | $15.83 | 51907 |
| 2025-12-31 | 55.00 | $15.64 | 20300 |
| 2025-12-30 | 55.91 | $15.71 | 28100 |
| 2025-12-29 | 58.96 | $15.94 | 36945 |
| 2025-12-26 | 58.50 | $15.89 | 37504 |
| 2025-12-24 | 56.12 | $15.64 | 28800 |
| 2025-12-23 | 54.54 | $15.48 | 42308 |
| 2025-12-22 | 52.93 | $15.32 | 47000 |
| 2025-12-19 | 49.07 | $14.96 | 116434 |
| 2025-12-18 | 47.24 | $14.80 | 37100 |
| 2025-12-17 | 44.90 | $14.60 | 29300 |
| 2025-12-16 | 41.56 | $14.33 | 24600 |
| 2025-12-15 | 45.43 | $14.73 | 10800 |
| 2025-12-12 | 47.86 | $14.96 | 37644 |
| 2025-12-11 | 51.27 | $15.26 | 35400 |
| 2025-12-10 | 51.62 | $15.29 | 44546 |
| 2025-12-09 | 51.41 | $15.27 | 48149 |
| 2025-12-08 | 52.93 | $15.41 | 45836 |
| 2025-12-05 | 55.26 | $15.62 | 29400 |
| 2025-12-04 | 54.72 | $15.56 | 36106 |
| 2025-12-03 | 57.24 | $15.79 | 35537 |
| 2025-12-02 | 56.07 | $15.65 | 36300 |
| 2025-12-01 | 55.74 | $15.61 | 30535 |
| 2025-11-28 | 54.19 | $15.42 | 27838 |
| 2025-11-26 | 51.30 | $15.08 | 52733 |
| 2025-11-25 | 52.60 | $15.22 | 35921 |
| 2025-11-24 | 49.28 | $14.84 | 38955 |
| 2025-11-21 | 43.22 | $14.23 | 76407 |
| 2025-11-20 | 46.42 | $14.60 | 28919 |
| 2025-11-19 | 48.34 | $14.81 | 43600 |
| 2025-11-18 | 52.70 | $15.25 | 47765 |
| 2025-11-17 | 53.85 | $15.36 | 70834 |
| 2025-11-14 | 42.58 | $14.32 | 43300 |
| 2025-11-13 | 47.57 | $14.79 | 32537 |
| 2025-11-12 | 51.86 | $15.14 | 34811 |
| 2025-11-11 | 49.64 | $14.96 | 23700 |
| 2025-11-10 | 51.26 | $15.09 | 50100 |
| 2025-11-07 | 48.82 | $14.89 | 28700 |
| 2025-11-06 | 50.88 | $15.06 | 35200 |
| 2025-11-05 | 49.69 | $14.96 | 25400 |
| 2025-11-04 | 48.02 | $14.82 | 32500 |
| 2025-11-03 | 49.70 | $14.97 | 35900 |
| 2025-10-31 | 48.91 | $14.90 | 23000 |
| 2025-10-30 | 48.13 | $14.83 | 35611 |
| 2025-10-29 | 51.08 | $15.11 | 37100 |
| 2025-10-28 | 54.48 | $15.41 | 35700 |
| 2025-10-27 | 56.02 | $15.54 | 51330 |
| 2025-10-24 | 48.61 | $14.84 | 33632 |
| 2025-10-23 | 44.42 | $14.51 | 86200 |
| 2025-10-22 | 39.90 | $14.19 | 36500 |
| 2025-10-21 | 40.59 | $14.26 | 38800 |
| 2025-10-20 | 44.19 | $14.61 | 32400 |
| 2025-10-17 | 41.21 | $14.40 | 41900 |
| 2025-10-16 | 38.85 | $14.24 | 45708 |
| 2025-10-15 | 38.56 | $14.22 | 35000 |
| 2025-10-14 | 39.74 | $14.35 | 31332 |
| 2025-10-13 | 38.64 | $14.27 | 107311 |
| 2025-10-10 | 38.38 | $14.25 | 61929 |
| 2025-10-09 | 44.40 | $14.91 | 29117 |
| 2025-10-08 | 44.61 | $14.93 | 36400 |
| 2025-10-07 | 44.99 | $14.97 | 31800 |
| 2025-10-06 | 48.18 | $15.29 | 51600 |
| 2025-10-03 | 48.80 | $15.35 | 35500 |
| 2025-10-02 | 50.54 | $15.52 | 45900 |
| 2025-10-01 | 52.31 | $15.69 | 36909 |
| 2025-09-30 | 51.74 | $15.63 | 45500 |
| 2025-09-29 | 56.76 | $16.10 | 148022 |
| 2025-09-26 | 50.55 | $15.46 | 50000 |
| 2025-09-25 | 52.34 | $15.62 | 23000 |
| 2025-09-24 | 52.04 | $15.59 | 55403 |
| 2025-09-23 | 48.53 | $15.25 | 44540 |
| 2025-09-22 | 53.56 | $15.71 | 66800 |
| 2025-09-19 | 52.23 | $15.58 | 38321 |
| 2025-09-18 | 53.93 | $15.73 | 53300 |
| 2025-09-17 | 54.37 | $15.77 | 67514 |
| 2025-09-16 | 53.46 | $15.67 | 114100 |
| 2025-09-15 | 52.28 | $15.54 | 52200 |
| 2025-09-12 | 56.70 | $15.96 | 90500 |
| 2025-09-11 | 57.13 | $16.00 | 75627 |
| 2025-09-10 | 55.08 | $15.75 | 57900 |
| 2025-09-09 | 57.71 | $16.00 | 74500 |
| 2025-09-08 | 58.56 | $16.08 | 102007 |
| 2025-09-05 | 54.23 | $15.54 | 51100 |
| 2025-09-04 | 54.53 | $15.57 | 82400 |
| 2025-09-03 | 61.42 | $16.21 | 68418 |
| 2025-09-02 | 61.54 | $16.22 | 59622 |
| 2025-08-29 | 60.55 | $16.08 | 73400 |
| 2025-08-28 | 59.50 | $15.93 | 42317 |
| 2025-08-27 | 57.70 | $15.68 | 40300 |
| 2025-08-26 | 60.99 | $16.00 | 108819 |
| 2025-08-25 | 61.51 | $16.05 | 156920 |
| 2025-08-22 | 58.19 | $15.56 | 65208 |
| 2025-08-21 | 57.98 | $15.53 | 38769 |
| 2025-08-20 | 56.09 | $15.26 | 43611 |
| 2025-08-19 | 54.13 | $14.99 | 72956 |
| 2025-08-18 | 56.90 | $15.30 | 54910 |
| 2025-08-15 | 59.42 | $15.57 | 33500 |
| 2025-08-14 | 59.36 | $15.56 | 49100 |
| 2025-08-13 | 62.41 | $15.89 | 57064 |
| 2025-08-12 | 60.72 | $15.60 | 37211 |
| 2025-08-11 | 57.61 | $15.10 | 41000 |
| 2025-08-08 | 58.58 | $15.21 | 45315 |
| 2025-08-07 | 63.47 | $15.74 | 91712 |
| 2025-08-06 | 65.94 | $15.99 | 126500 |
| 2025-08-05 | 62.44 | $15.36 | 148400 |
| 2025-08-04 | 56.13 | $14.43 | 153800 |
| 2025-08-01 | 67.35 | $15.40 | 104537 |
| 2025-07-31 | 69.25 | $15.54 | 79010 |
| 2025-07-30 | 66.97 | $15.18 | 101600 |
| 2025-07-29 | 66.97 | $15.18 | 103200 |
| 2025-07-28 | 65.44 | $14.94 | 167938 |
| 2025-07-25 | 77.09 | $15.76 | 124520 |
| 2025-07-24 | 75.74 | $15.49 | 127610 |
| 2025-07-23 | 75.38 | $15.42 | 105606 |
| 2025-07-22 | 73.92 | $15.14 | 114100 |
| 2025-07-21 | 73.00 | $14.97 | 128200 |
| 2025-07-18 | 72.39 | $14.86 | 106043 |
| 2025-07-17 | 71.12 | $14.63 | 104508 |
| 2025-07-16 | 70.72 | $14.56 | 113600 |
| 2025-07-15 | 72.87 | $14.72 | 131226 |
| 2025-07-14 | 70.18 | $14.22 | 99000 |
| 2025-07-11 | 67.63 | $13.80 | 72818 |
| 2025-07-10 | 68.56 | $13.87 | 97748 |
| 2025-07-09 | 67.21 | $13.65 | 106300 |
| 2025-07-08 | 71.87 | $14.00 | 406600 |
| 2025-07-07 | 68.15 | $13.38 | 122450 |
| 2025-07-03 | 74.16 | $13.78 | 62300 |
| 2025-07-02 | 73.66 | $13.69 | 80000 |
| 2025-07-01 | 72.49 | $13.48 | 86134 |
| 2025-06-30 | 71.52 | $13.31 | 97803 |
| 2025-06-27 | 70.10 | $13.07 | 65700 |
| 2025-06-26 | 69.12 | $12.91 | 96100 |
| 2025-06-25 | 71.90 | $13.11 | 198046 |
| 2025-06-24 | 68.67 | $12.57 | 192900 |
| 2025-06-23 | 65.22 | $12.08 | 181800 |
| 2025-06-20 | 54.80 | $11.00 | 223700 |
| 2025-06-18 | 53.45 | $10.89 | 128219 |
| 2025-06-17 | 54.43 | $10.96 | 123600 |
| 2025-06-16 | 53.14 | $10.85 | 87812 |
| 2025-06-13 | 52.56 | $10.80 | 100210 |
| 2025-06-12 | 47.93 | $10.42 | 72900 |
| 2025-06-11 | 48.16 | $10.44 | 66600 |
| 2025-06-10 | 49.91 | $10.59 | 61132 |
| 2025-06-09 | 50.14 | $10.61 | 77500 |
| 2025-06-06 | 49.02 | $10.51 | 67165 |
| 2025-06-05 | 48.47 | $10.46 | 58600 |
| 2025-06-04 | 46.95 | $10.32 | 70800 |
| 2025-06-03 | 45.76 | $10.21 | 83135 |
| 2025-06-02 | 43.91 | $10.04 | 65000 |
| 2025-05-30 | 44.08 | $10.06 | 79100 |
| 2025-05-29 | 45.65 | $10.25 | 74500 |
| 2025-05-28 | 41.91 | $9.89 | 94705 |
| 2025-05-27 | 41.70 | $9.87 | 73600 |
| 2025-05-23 | 42.73 | $10.01 | 70700 |
| 2025-05-22 | 42.34 | $9.97 | 50537 |
| 2025-05-21 | 41.30 | $9.86 | 56438 |
| 2025-05-20 | 41.82 | $9.94 | 98338 |
| 2025-05-19 | 45.82 | $10.52 | 62326 |
| 2025-05-16 | 48.31 | $10.85 | 40700 |
| 2025-05-15 | 49.32 | $10.98 | 30644 |
| 2025-05-14 | 49.08 | $10.95 | 40228 |
| 2025-05-13 | 47.41 | $10.73 | 88325 |
| 2025-05-12 | 45.39 | $10.47 | 69626 |
| 2025-05-09 | 44.21 | $10.32 | 29824 |
| 2025-05-08 | 46.62 | $10.70 | 33902 |
| 2025-05-07 | 45.36 | $10.53 | 91416 |
| 2025-05-06 | 53.36 | $11.66 | 100713 |
| 2025-05-05 | 56.02 | $11.98 | 147211 |
| 2025-05-02 | 52.73 | $11.51 | 194624 |
| 2025-05-01 | 51.26 | $11.31 | 150000 |
| 2025-04-30 | 48.84 | $10.99 | 226348 |
| 2025-04-29 | 48.23 | $10.91 | 164037 |
| 2025-04-28 | 45.28 | $10.53 | 166700 |
| 2025-04-25 | 39.88 | $9.90 | 170229 |
| 2025-04-24 | 37.37 | $9.63 | 169600 |
| 2025-04-23 | 32.39 | $9.13 | 195504 |
| 2025-04-22 | 28.51 | $8.77 | 205261 |
| 2025-04-21 | 26.39 | $8.58 | 160874 |
| 2025-04-17 | 23.56 | $8.33 | 211700 |
| 2025-04-16 | 18.56 | $7.91 | 363309 |
| 2025-04-15 | 19.24 | $8.15 | 322139 |
| 2025-04-14 | 19.88 | $8.37 | 362900 |
| 2025-04-11 | 19.88 | $8.37 | 308224 |
| 2025-04-10 | 22.03 | $9.09 | 202136 |
| 2025-04-09 | 23.20 | $9.44 | 589146 |
| 2025-04-08 | 27.12 | $10.45 | 95338 |
| 2025-04-07 | 29.16 | $10.89 | 110746 |
| 2025-04-04 | 32.31 | $11.49 | 153440 |
| 2025-04-03 | 40.13 | $12.63 | 79500 |
| 2025-04-02 | 40.13 | $12.63 | 64212 |
| 2025-04-01 | 43.92 | $13.08 | 121200 |
| 2025-03-31 | 44.72 | $13.17 | 57700 |
| 2025-03-28 | 45.78 | $13.29 | 78200 |
| 2025-03-27 | 48.51 | $13.59 | 71119 |
| 2025-03-26 | 49.64 | $13.71 | 44449 |
| 2025-03-25 | 50.94 | $13.85 | 48400 |
| 2025-03-24 | 53.43 | $14.11 | 49800 |
| 2025-03-21 | 51.71 | $13.91 | 74703 |
| 2025-03-20 | 51.45 | $13.88 | 68700 |
| 2025-03-19 | 53.99 | $14.16 | 77600 |
| 2025-03-18 | 56.54 | $14.43 | 67100 |
| 2025-03-17 | 54.97 | $14.22 | 70800 |
| 2025-03-14 | 52.31 | $13.88 | 64135 |
| 2025-03-13 | 52.40 | $13.89 | 46700 |
| 2025-03-12 | 52.25 | $13.87 | 58400 |
| 2025-03-11 | 51.60 | $13.78 | 68000 |
| 2025-03-10 | 49.72 | $13.52 | 68431 |
| 2025-03-07 | 55.12 | $14.21 | 59242 |
| 2025-03-06 | 54.16 | $14.07 | 79700 |
| 2025-03-05 | 50.03 | $13.50 | 101151 |
| 2025-03-04 | 47.50 | $13.18 | 75245 |
| 2025-03-03 | 43.06 | $12.66 | 80429 |
| 2025-02-28 | 44.94 | $12.93 | 58400 |
| 2025-02-27 | 48.91 | $13.46 | 79429 |
| 2025-02-26 | 53.48 | $14.00 | 72500 |
| 2025-02-25 | 55.39 | $14.21 | 59526 |
| 2025-02-24 | 53.97 | $14.02 | 42300 |
| 2025-02-21 | 57.92 | $14.45 | 72400 |
| 2025-02-20 | 57.44 | $14.38 | 77300 |
| 2025-02-19 | 60.85 | $14.74 | 86600 |
| 2025-02-18 | 51.81 | $13.54 | 67600 |
| 2025-02-14 | 65.29 | $14.67 | 91700 |
| 2025-02-13 | 68.44 | $14.88 | 61009 |
| 2025-02-12 | 67.07 | $14.69 | 58704 |
| 2025-02-11 | 65.35 | $14.46 | 47123 |
| 2025-02-10 | 63.21 | $14.19 | 55106 |
| 2025-02-07 | 53.86 | $13.26 | 79300 |
| 2025-02-06 | 53.26 | $13.21 | 45200 |
| 2025-02-05 | 51.18 | $13.04 | 33646 |
| 2025-02-04 | 48.37 | $12.82 | 54900 |
| 2025-02-03 | 42.18 | $12.39 | 37025 |
| 2025-01-31 | 44.54 | $12.59 | 30531 |
| 2025-01-30 | 47.84 | $12.85 | 64646 |
| 2025-01-29 | 47.70 | $12.84 | 44500 |
| 2025-01-28 | 46.74 | $12.77 | 52626 |
| 2025-01-27 | 46.47 | $12.75 | 81900 |
| 2025-01-24 | 47.49 | $12.84 | 62048 |
| 2025-01-23 | 47.25 | $12.82 | 49413 |
| 2025-01-22 | 47.01 | $12.80 | 44718 |
| 2025-01-21 | 49.96 | $13.08 | 35813 |
| 2025-01-17 | 48.08 | $12.91 | 32129 |
| 2025-01-16 | 43.84 | $12.55 | 49224 |
| 2025-01-15 | 43.93 | $12.56 | 45202 |
| 2025-01-14 | 37.95 | $12.09 | 36020 |
| 2025-01-13 | 35.29 | $11.90 | 42916 |
| 2025-01-10 | 34.59 | $11.85 | 77700 |
| 2025-01-08 | 40.02 | $12.51 | 41018 |
| 2025-01-07 | 42.01 | $12.72 | 34000 |
| 2025-01-06 | 44.30 | $12.95 | 22900 |
| 2025-01-03 | 45.32 | $13.05 | 70615 |
| 2025-01-02 | 43.08 | $12.87 | 50938 |
| 2024-12-31 | 46.18 | $13.18 | 77941 |
| 2024-12-30 | 47.98 | $13.35 | 39314 |
| 2024-12-27 | 51.34 | $13.65 | 40545 |
| 2024-12-26 | 52.15 | $13.72 | 56427 |
| 2024-12-24 | 50.23 | $13.54 | 53827 |
| 2024-12-23 | 46.38 | $13.20 | 38815 |
| 2024-12-20 | 46.15 | $13.18 | 145400 |
| 2024-12-19 | 42.22 | $12.85 | 53121 |
| 2024-12-18 | 41.73 | $12.81 | 65829 |
| 2024-12-17 | 43.75 | $13.04 | 45947 |
| 2024-12-16 | 47.47 | $13.43 | 38935 |
| 2024-12-13 | 51.40 | $13.80 | 73108 |
| 2024-12-12 | 53.57 | $13.99 | 76400 |
| 2024-12-11 | 51.95 | $13.83 | 69552 |
| 2024-12-10 | 51.95 | $13.83 | 68300 |
| 2024-12-09 | 56.27 | $14.22 | 107819 |
| 2024-12-06 | 52.20 | $13.80 | 41606 |
| 2024-12-05 | 50.00 | $13.59 | 58400 |
| 2024-12-04 | 49.79 | $13.57 | 60543 |
| 2024-12-03 | 48.34 | $13.43 | 63418 |
| 2024-12-02 | 47.21 | $13.32 | 63800 |
| 2024-11-29 | 43.93 | $13.01 | 38500 |
| 2024-11-27 | 44.27 | $13.05 | 124906 |
| 2024-11-26 | 36.09 | $12.35 | 45600 |
| 2024-11-25 | 34.13 | $12.20 | 61800 |
| 2024-11-22 | 32.01 | $12.04 | 62537 |
| 2024-11-21 | 32.82 | $12.17 | 80200 |
| 2024-11-20 | 34.63 | $12.45 | 99301 |
| 2024-11-19 | 32.75 | $12.30 | 90600 |
| 2024-11-18 | 33.73 | $12.46 | 98943 |
| 2024-11-15 | 34.91 | $12.65 | 118300 |
| 2024-11-14 | 34.80 | $12.64 | 155135 |
| 2024-11-13 | 29.25 | $12.17 | 285105 |
| 2024-11-12 | 34.33 | $13.03 | 180730 |
| 2024-11-11 | 42.58 | $14.04 | 88726 |
| 2024-11-08 | 42.45 | $14.03 | 64038 |
| 2024-11-07 | 46.56 | $14.44 | 123439 |
| 2024-11-06 | 44.83 | $14.30 | 74600 |
| 2024-11-05 | 45.84 | $14.40 | 111400 |
| 2024-11-04 | 45.37 | $14.36 | 75644 |
| 2024-11-01 | 41.41 | $14.03 | 71808 |
| 2024-10-31 | 41.94 | $14.09 | 55622 |
| 2024-10-30 | 44.06 | $14.33 | 156600 |
| 2024-10-29 | 43.95 | $14.32 | 77300 |
| 2024-10-28 | 38.94 | $13.89 | 80503 |
| 2024-10-25 | 37.71 | $13.79 | 106300 |
| 2024-10-24 | 37.86 | $13.81 | 80600 |
| 2024-10-23 | 39.29 | $14.01 | 72000 |
| 2024-10-22 | 42.17 | $14.39 | 58439 |
| 2024-10-21 | 42.80 | $14.47 | 79518 |
| 2024-10-18 | 42.70 | $14.46 | 66014 |
| 2024-10-17 | 41.41 | $14.33 | 85811 |
| 2024-10-16 | 39.64 | $14.15 | 70443 |
| 2024-10-15 | 38.76 | $14.06 | 132850 |
| 2024-10-14 | 44.76 | $14.93 | 100711 |
| 2024-10-11 | 51.97 | $15.75 | 64100 |
| 2024-10-10 | 51.61 | $15.71 | 58800 |
| 2024-10-09 | 54.63 | $16.02 | 99337 |
| 2024-10-08 | 59.20 | $16.45 | 128900 |
| 2024-10-07 | 63.93 | $16.85 | 105200 |
| 2024-10-04 | 66.45 | $17.05 | 182946 |
| 2024-10-03 | 65.28 | $16.87 | 346514 |
| 2024-10-02 | 62.29 | $16.44 | 484742 |
| 2024-10-01 | 54.10 | $15.50 | 229689 |
| 2024-09-30 | 57.24 | $15.75 | 153100 |
| 2024-09-27 | 55.27 | $15.55 | 141300 |
| 2024-09-26 | 58.20 | $15.78 | 113832 |
| 2024-09-25 | 54.62 | $15.42 | 59009 |
| 2024-09-24 | 57.21 | $15.62 | 82200 |
| 2024-09-23 | 50.26 | $15.00 | 69518 |
| 2024-09-20 | 50.14 | $14.99 | 100000 |
| 2024-09-19 | 51.23 | $15.08 | 40308 |
| 2024-09-18 | 46.15 | $14.67 | 44900 |
| 2024-09-17 | 45.89 | $14.65 | 53200 |
| 2024-09-16 | 48.57 | $14.89 | 37500 |
| 2024-09-13 | 55.37 | $15.42 | 32922 |
| 2024-09-12 | 54.10 | $15.31 | 30126 |
| 2024-09-11 | 52.71 | $15.19 | 49400 |
| 2024-09-10 | 50.70 | $15.02 | 34606 |
| 2024-09-09 | 50.82 | $15.03 | 60506 |
| 2024-09-06 | 52.86 | $15.20 | 37100 |
| 2024-09-05 | 54.69 | $15.35 | 40348 |
| 2024-09-04 | 54.69 | $15.35 | 45600 |
| 2024-09-03 | 53.53 | $15.23 | 66032 |
| 2024-08-30 | 60.27 | $15.78 | 60733 |
| 2024-08-29 | 52.64 | $15.04 | 39900 |
| 2024-08-28 | 53.17 | $15.08 | 62242 |
| 2024-08-27 | 56.51 | $15.33 | 71715 |
| 2024-08-26 | 58.31 | $15.46 | 140800 |
| 2024-08-23 | 62.71 | $15.76 | 64635 |
| 2024-08-22 | 60.24 | $15.50 | 54219 |
| 2024-08-21 | 63.80 | $15.73 | 79841 |
| 2024-08-20 | 66.72 | $15.91 | 152424 |
| 2024-08-19 | 68.72 | $16.03 | 124445 |
| 2024-08-16 | 64.03 | $15.48 | 77528 |
| 2024-08-15 | 59.18 | $15.02 | 70536 |
| 2024-08-14 | 60.36 | $15.09 | 50000 |
| 2024-08-13 | 59.81 | $15.04 | 54100 |
| 2024-08-12 | 59.50 | $15.01 | 59376 |
| 2024-08-09 | 59.30 | $14.99 | 37900 |
| 2024-08-08 | 59.72 | $15.02 | 51611 |
| 2024-08-07 | 59.35 | $14.98 | 111937 |
| 2024-08-06 | 58.72 | $14.91 | 124200 |
| 2024-08-05 | 57.00 | $14.72 | 110800 |
| 2024-08-02 | 55.23 | $14.53 | 98000 |
| 2024-08-01 | 59.52 | $14.88 | 72728 |
| 2024-07-31 | 62.14 | $15.08 | 123936 |
| 2024-07-30 | 61.58 | $15.01 | 168100 |
| 2024-07-29 | 61.95 | $15.04 | 107951 |
| 2024-07-26 | 60.43 | $14.84 | 74820 |
| 2024-07-25 | 58.70 | $14.62 | 72630 |
| 2024-07-24 | 57.16 | $14.43 | 98918 |
| 2024-07-23 | 57.00 | $14.41 | 97645 |
| 2024-07-22 | 55.01 | $14.16 | 75888 |
| 2024-07-19 | 50.94 | $13.69 | 80206 |
| 2024-07-18 | 54.74 | $14.07 | 121813 |
| 2024-07-17 | 54.49 | $14.04 | 145578 |
| 2024-07-16 | 58.44 | $14.42 | 177319 |
| 2024-07-15 | 62.65 | $14.79 | 163503 |
| 2024-07-12 | 66.20 | $15.08 | 96388 |
| 2024-07-11 | 71.08 | $15.45 | 122821 |
| 2024-07-10 | 67.37 | $14.85 | 221944 |
| 2024-07-09 | 82.42 | $15.75 | 263802 |
| 2024-07-08 | 80.33 | $15.30 | 146191 |
| 2024-07-05 | 75.78 | $14.55 | 72560 |
| 2024-07-03 | 73.10 | $14.21 | 70128 |
| 2024-07-02 | 70.35 | $13.91 | 49526 |
| 2024-07-01 | 70.35 | $13.91 | 60299 |
| 2024-06-28 | 70.57 | $13.92 | 93104 |
| 2024-06-27 | 79.68 | $14.31 | 142104 |
| 2024-06-26 | 74.05 | $13.62 | 51165 |
| 2024-06-25 | 73.65 | $13.58 | 56732 |
| 2024-06-24 | 72.32 | $13.45 | 38078 |
| 2024-06-21 | 69.65 | $13.21 | 110650 |
| 2024-06-20 | 67.67 | $13.05 | 42454 |
| 2024-06-18 | 67.67 | $13.05 | 42161 |
| 2024-06-17 | 66.05 | $12.92 | 25413 |
| 2024-06-14 | 63.50 | $12.73 | 25947 |
| 2024-06-13 | 60.39 | $12.52 | 21729 |
| 2024-06-12 | 62.31 | $12.60 | 25881 |
| 2024-06-11 | 61.44 | $12.54 | 43002 |
| 2024-06-10 | 61.89 | $12.56 | 38833 |
| 2024-06-07 | 68.40 | $12.83 | 36895 |
| 2024-06-06 | 68.91 | $12.85 | 45449 |
| 2024-06-05 | 76.19 | $13.12 | 78895 |
| 2024-06-04 | 73.86 | $12.88 | 50502 |
| 2024-06-03 | 69.20 | $12.49 | 26633 |
| 2024-05-31 | 67.94 | $12.40 | 27663 |
| 2024-05-30 | 66.05 | $12.27 | 29618 |
| 2024-05-29 | 63.53 | $12.11 | 18443 |
| 2024-05-28 | 64.67 | $12.15 | 38811 |
| 2024-05-24 | 64.06 | $12.11 | 74921 |
| 2024-05-23 | 62.51 | $12.01 | 35411 |
| 2024-05-22 | 63.81 | $12.06 | 24977 |
| 2024-05-21 | 63.67 | $12.05 | 54336 |
| 2024-05-20 | 63.11 | $12.01 | 60429 |
| 2024-05-17 | 62.01 | $11.93 | 21710 |
| 2024-05-16 | 66.01 | $12.10 | 30407 |
| 2024-05-15 | 63.51 | $11.91 | 24442 |
| 2024-05-14 | 63.74 | $11.92 | 24019 |
| 2024-05-13 | 63.61 | $11.91 | 25426 |
| 2024-05-10 | 60.59 | $11.68 | 17946 |
| 2024-05-09 | 59.90 | $11.63 | 23166 |
| 2024-05-08 | 57.64 | $11.47 | 27093 |
| 2024-05-07 | 59.22 | $11.55 | 40933 |
| 2024-05-06 | 68.34 | $11.96 | 19342 |
| 2024-05-03 | 68.34 | $11.96 | 52562 |
| 2024-05-02 | 66.16 | $11.77 | 33815 |
| 2024-05-01 | 63.53 | $11.56 | 19841 |
| 2024-04-30 | 63.27 | $11.54 | 13763 |
| 2024-04-29 | 64.13 | $11.58 | 24844 |
| 2024-04-26 | 62.30 | $11.43 | 28573 |
| 2024-04-25 | 59.26 | $11.20 | 21054 |
| 2024-04-24 | 59.86 | $11.23 | 23130 |
| 2024-04-23 | 60.63 | $11.27 | 26915 |
| 2024-04-22 | 58.19 | $11.08 | 30654 |
| 2024-04-19 | 56.71 | $10.97 | 18412 |
| 2024-04-18 | 55.91 | $10.91 | 28002 |
| 2024-04-17 | 57.61 | $11.01 | 34719 |
| 2024-04-16 | 54.59 | $10.78 | 44883 |
| 2024-04-15 | 62.49 | $11.21 | 25838 |
| 2024-04-12 | 67.22 | $11.43 | 37894 |
| 2024-04-11 | 70.20 | $11.56 | 30543 |
| 2024-04-10 | 68.99 | $11.44 | 34844 |
| 2024-04-09 | 70.34 | $11.50 | 28401 |
| 2024-04-08 | 69.88 | $11.45 | 33848 |
| 2024-04-05 | 69.04 | $11.36 | 32862 |
| 2024-04-04 | 67.42 | $11.19 | 54362 |
| 2024-04-03 | 66.44 | $11.09 | 45054 |
| 2024-04-02 | 64.41 | $10.89 | 44657 |
| 2024-04-01 | 62.91 | $10.75 | 43221 |
| 2024-03-28 | 60.90 | $10.57 | 34800 |
| 2024-03-27 | 61.25 | $10.59 | 42235 |
| 2024-03-26 | 60.05 | $10.48 | 31606 |
| 2024-03-25 | 57.07 | $10.22 | 36295 |
| 2024-03-22 | 56.11 | $10.14 | 52014 |
| 2024-03-21 | 53.52 | $9.93 | 15349 |
| 2024-03-20 | 53.52 | $9.93 | 18215 |
| 2024-03-19 | 51.43 | $9.76 | 31731 |
| 2024-03-18 | 52.62 | $9.85 | 24870 |
| 2024-03-15 | 53.67 | $9.93 | 51227 |
| 2024-03-14 | 53.45 | $9.91 | 70206 |
| 2024-03-13 | 59.96 | $10.39 | 56857 |
| 2024-03-12 | 59.37 | $10.33 | 83579 |
| 2024-03-11 | 52.27 | $9.69 | 46086 |
| 2024-03-08 | 46.13 | $9.25 | 78712 |
| 2024-03-07 | 50.94 | $9.59 | 30219 |
| 2024-03-06 | 56.37 | $9.92 | 70439 |
| 2024-03-05 | 56.10 | $9.90 | 68734 |
| 2024-03-04 | 55.18 | $9.83 | 244666 |
| 2024-03-01 | 51.90 | $9.59 | 92226 |
| 2024-02-29 | 41.15 | $8.96 | 23779 |
| 2024-02-28 | 42.14 | $9.03 | 48240 |
| 2024-02-27 | 43.28 | $9.11 | 34648 |
| 2024-02-26 | 44.13 | $9.17 | 23782 |
| 2024-02-23 | 44.96 | $9.23 | 41845 |
| 2024-02-22 | 45.51 | $9.27 | 18933 |
| 2024-02-21 | 45.03 | $9.24 | 61336 |
| 2024-02-20 | 46.58 | $9.36 | 19296 |
| 2024-02-16 | 49.11 | $9.55 | 15180 |
| 2024-02-15 | 54.93 | $9.94 | 46546 |
| 2024-02-14 | 54.54 | $9.91 | 26237 |
| 2024-02-13 | 49.35 | $9.54 | 41141 |
| 2024-02-12 | 50.84 | $9.64 | 29941 |
| 2024-02-09 | 47.53 | $9.42 | 47773 |
| 2024-02-08 | 50.46 | $9.62 | 37698 |
| 2024-02-07 | 54.12 | $9.85 | 30556 |
| 2024-02-06 | 53.14 | $9.78 | 47078 |
| 2024-02-05 | 49.15 | $9.51 | 63959 |
| 2024-02-02 | 53.12 | $9.76 | 33046 |
| 2024-02-01 | 53.12 | $9.76 | 33206 |
| 2024-01-31 | 50.83 | $9.60 | 35025 |
| 2024-01-30 | 49.96 | $9.54 | 47105 |
| 2024-01-29 | 55.93 | $9.92 | 33961 |
| 2024-01-26 | 57.83 | $10.03 | 43764 |
| 2024-01-25 | 57.45 | $10.00 | 35455 |
| 2024-01-24 | 56.72 | $9.94 | 71758 |
| 2024-01-23 | 54.88 | $9.79 | 64015 |
| 2024-01-22 | 52.72 | $9.62 | 57745 |
| 2024-01-19 | 50.88 | $9.48 | 52127 |
| 2024-01-18 | 49.13 | $9.35 | 49991 |
| 2024-01-17 | 47.21 | $9.21 | 71653 |
| 2024-01-16 | 51.57 | $9.54 | 41482 |
| 2024-01-12 | 53.42 | $9.67 | 58184 |
| 2024-01-11 | 52.80 | $9.62 | 59294 |
| 2024-01-10 | 51.58 | $9.52 | 76996 |
| 2024-01-09 | 53.56 | $9.67 | 60695 |
| 2024-01-08 | 53.82 | $9.69 | 48220 |
| 2024-01-05 | 55.62 | $9.83 | 68901 |
| 2024-01-04 | 56.52 | $9.90 | 63028 |
| 2024-01-03 | 54.21 | $9.67 | 110434 |
| 2024-01-02 | 55.55 | $9.78 | 61897 |
| 2023-12-29 | 57.39 | $9.93 | 117718 |
| 2023-12-28 | 57.21 | $9.91 | 156257 |
| 2023-12-27 | 54.76 | $9.64 | 64872 |
| 2023-12-26 | 54.21 | $9.58 | 89997 |
| 2023-12-22 | 48.44 | $9.00 | 222883 |
| 2023-12-21 | 58.03 | $9.80 | 135026 |
| 2023-12-20 | 55.07 | $9.52 | 91346 |
| 2023-12-19 | 54.75 | $9.49 | 53084 |
| 2023-12-18 | 54.22 | $9.44 | 35437 |
| 2023-12-15 | 60.92 | $9.94 | 158528 |
| 2023-12-14 | 60.36 | $9.88 | 90937 |
| 2023-12-13 | 62.04 | $10.00 | 76335 |
| 2023-12-12 | 61.01 | $9.88 | 96499 |
| 2023-12-11 | 58.12 | $9.56 | 67873 |
| 2023-12-08 | 55.99 | $9.34 | 92489 |
| 2023-12-07 | 58.57 | $9.54 | 117039 |
| 2023-12-06 | 52.80 | $8.98 | 89359 |
| 2023-12-05 | 47.88 | $8.58 | 73563 |
| 2023-12-04 | 44.59 | $8.34 | 107094 |
| 2023-12-01 | 41.67 | $8.14 | 85626 |
| 2023-11-30 | 39.87 | $8.02 | 1.1M |
| 2023-11-29 | 45.43 | $8.52 | 48297 |
| 2023-11-28 | 45.67 | $8.54 | 83924 |
| 2023-11-27 | 45.91 | $8.56 | 89848 |
| 2023-11-24 | 46.93 | $8.65 | 64726 |
| 2023-11-22 | 42.47 | $8.32 | 71330 |
| 2023-11-21 | 45.20 | $8.57 | 45791 |
| 2023-11-20 | 45.42 | $8.59 | 72248 |
| 2023-11-17 | 45.42 | $8.59 | 87782 |
| 2023-11-16 | 46.56 | $8.70 | 99190 |
| 2023-11-15 | 49.44 | $8.97 | 175296 |
| 2023-11-14 | 60.67 | $9.82 | 80139 |
| 2023-11-13 | 65.86 | $10.13 | 163435 |
| 2023-11-10 | 46.32 | $8.74 | 40339 |
| 2023-11-09 | 42.01 | $8.55 | 39975 |
| 2023-11-08 | 42.01 | $8.55 | 26641 |
| 2023-11-07 | 39.24 | $8.43 | 27081 |
| 2023-11-06 | 39.69 | $8.46 | 12422 |
| 2023-11-03 | 40.27 | $8.50 | 15227 |
| 2023-11-02 | 38.32 | $8.41 | 18394 |
| 2023-11-01 | 35.89 | $8.30 | 9614 |
| 2023-10-31 | 34.33 | $8.23 | 17385 |
| 2023-10-30 | 32.99 | $8.17 | 16430 |
| 2023-10-27 | 29.36 | $8.01 | 26011 |
| 2023-10-26 | 29.94 | $8.07 | 16202 |
| 2023-10-25 | 30.51 | $8.13 | 20126 |
| 2023-10-24 | 30.88 | $8.17 | 17809 |
| 2023-10-23 | 27.52 | $8.01 | 16567 |
| 2023-10-20 | 28.51 | $8.13 | 32766 |
| 2023-10-19 | 29.09 | $8.20 | 42726 |
| 2023-10-18 | 31.81 | $8.51 | 55395 |
| 2023-10-17 | 36.27 | $8.94 | 12770 |
| 2023-10-16 | 32.94 | $8.78 | 10932 |
| 2023-10-13 | 33.78 | $8.86 | 21000 |
| 2023-10-12 | 35.73 | $9.04 | 36166 |
| 2023-10-11 | 37.19 | $9.17 | 31256 |
| 2023-10-10 | 36.04 | $9.11 | 49580 |
| 2023-10-09 | 38.62 | $9.34 | 9026 |
| 2023-10-06 | 41.97 | $9.61 | 17163 |
| 2023-10-05 | 37.38 | $9.37 | 15354 |
| 2023-10-04 | 38.84 | $9.49 | 29070 |
| 2023-10-03 | 35.87 | $9.34 | 60844 |
| 2023-10-02 | 35.27 | $9.31 | 17831 |
| 2023-09-29 | 36.46 | $9.42 | 24322 |
| 2023-09-28 | 36.99 | $9.47 | 28463 |
| 2023-09-27 | 36.64 | $9.45 | 30763 |
| 2023-09-26 | 39.37 | $9.71 | 31924 |
| 2023-09-25 | 40.82 | $9.84 | 19220 |
| 2023-09-22 | 41.48 | $9.90 | 23005 |
| 2023-09-21 | 39.93 | $9.80 | 20047 |
| 2023-09-20 | 41.94 | $9.99 | 19298 |
| 2023-09-19 | 41.65 | $9.97 | 13421 |
| 2023-09-18 | 38.54 | $9.76 | 42807 |
| 2023-09-15 | 31.44 | $9.33 | 181141 |
| 2023-09-14 | 36.36 | $9.86 | 22909 |
| 2023-09-13 | 32.98 | $9.68 | 37275 |
| 2023-09-12 | 29.20 | $9.49 | 158957 |
| 2023-09-11 | 32.19 | $9.82 | 25365 |
| 2023-09-08 | 31.79 | $9.80 | 42692 |
| 2023-09-07 | 33.19 | $9.95 | 64163 |
| 2023-09-06 | 38.58 | $10.45 | 21263 |
| 2023-09-05 | 39.56 | $10.53 | 23571 |
| 2023-09-01 | 39.80 | $10.55 | 27215 |
| 2023-08-31 | 39.91 | $10.56 | 41803 |
| 2023-08-30 | 45.10 | $10.98 | 20256 |
| 2023-08-29 | 44.11 | $10.92 | 83018 |
| 2023-08-28 | 40.02 | $10.68 | 23516 |
| 2023-08-25 | 38.42 | $10.59 | 36324 |
| 2023-08-24 | 42.63 | $10.94 | 9519 |
| 2023-08-23 | 45.77 | $11.17 | 15534 |
| 2023-08-22 | 44.59 | $11.10 | 50204 |
| 2023-08-21 | 43.42 | $11.03 | 17815 |
| 2023-08-18 | 41.93 | $10.94 | 30021 |
| 2023-08-17 | 42.28 | $10.97 | 19965 |
| 2023-08-16 | 42.97 | $11.03 | 28198 |
| 2023-08-15 | 43.87 | $11.11 | 31074 |
| 2023-08-14 | 46.31 | $11.32 | 19747 |
| 2023-08-11 | 47.13 | $11.39 | 26592 |
| 2023-08-10 | 47.01 | $11.38 | 20318 |
| 2023-08-09 | 45.10 | $11.23 | 33377 |
| 2023-08-08 | 47.14 | $11.42 | 56253 |
| 2023-08-07 | 50.81 | $11.74 | 89370 |
| 2023-08-04 | 60.95 | $12.46 | 33597 |
| 2023-08-03 | 60.00 | $12.37 | 61864 |
| 2023-08-02 | 58.18 | $12.20 | 52539 |
| 2023-08-01 | 56.86 | $12.08 | 33688 |
| 2023-07-31 | 60.80 | $12.34 | 60381 |
| 2023-07-28 | 51.46 | $11.58 | 55979 |
| 2023-07-27 | 42.75 | $11.07 | 55015 |
| 2023-07-26 | 44.08 | $11.16 | 15175 |
| 2023-07-25 | 43.15 | $11.11 | 11270 |
| 2023-07-24 | 42.05 | $11.05 | 19783 |
| 2023-07-21 | 41.33 | $11.01 | 13073 |
| 2023-07-20 | 41.46 | $11.02 | 77520 |
| 2023-07-19 | 39.24 | $10.89 | 74748 |
| 2023-07-18 | 39.90 | $10.95 | 50316 |
| 2023-07-17 | 44.67 | $11.35 | 34602 |
| 2023-07-14 | 49.76 | $11.71 | 26454 |
| 2023-07-13 | 53.63 | $11.95 | 20627 |
| 2023-07-12 | 50.75 | $11.76 | 34939 |
| 2023-07-11 | 44.36 | $11.39 | 50784 |
| 2023-07-10 | 39.08 | $11.13 | 19837 |
| 2023-07-07 | 39.63 | $11.17 | 43845 |
| 2023-07-06 | 35.77 | $10.99 | 42682 |
| 2023-07-05 | 34.67 | $10.94 | 40335 |
| 2023-07-03 | 36.21 | $11.07 | 24458 |
| 2023-06-30 | 35.16 | $11.02 | 37067 |
| 2023-06-29 | 36.89 | $11.17 | 44716 |
| 2023-06-28 | 33.58 | $11.01 | 22076 |
| 2023-06-27 | 35.11 | $11.15 | 28758 |
| 2023-06-26 | 31.51 | $10.98 | 85024 |
| 2023-06-23 | 32.62 | $11.09 | 40606 |
| 2023-06-22 | 34.40 | $11.26 | 25723 |
| 2023-06-21 | 37.37 | $11.52 | 35338 |
| 2023-06-20 | 40.43 | $11.76 | 110330 |
| 2023-06-16 | 40.43 | $11.76 | 437773 |
| 2023-06-15 | 33.24 | $11.41 | 78721 |
| 2023-06-14 | 33.91 | $11.47 | 34412 |
| 2023-06-13 | 33.70 | $11.46 | 55295 |
| 2023-06-12 | 30.98 | $11.33 | 36806 |
| 2023-06-09 | 32.85 | $11.52 | 34952 |
| 2023-06-08 | 34.62 | $11.69 | 37240 |
| 2023-06-07 | 35.15 | $11.74 | 25485 |
| 2023-06-06 | 35.46 | $11.77 | 55991 |
| 2023-06-05 | 33.80 | $11.68 | 37939 |
| 2023-06-02 | 35.64 | $11.87 | 54499 |
| 2023-06-01 | 28.43 | $11.50 | 34558 |
| 2023-05-31 | 24.53 | $11.32 | 97694 |
| 2023-05-30 | 25.26 | $11.42 | 42263 |
| 2023-05-26 | 27.42 | $11.70 | 49327 |
| 2023-05-25 | 23.41 | $11.52 | 54988 |
| 2023-05-24 | 25.99 | $11.86 | 42028 |
| 2023-05-23 | 23.88 | $11.77 | 40893 |
| 2023-05-22 | 24.70 | $11.88 | 46838 |
| 2023-05-19 | 27.81 | $12.26 | 41071 |
| 2023-05-18 | 28.53 | $12.34 | 41356 |
| 2023-05-17 | 29.72 | $12.47 | 53223 |
| 2023-05-16 | 31.96 | $12.70 | 55182 |
| 2023-05-15 | 31.53 | $12.68 | 169221 |
| 2023-05-12 | 42.52 | $13.55 | 22895 |
| 2023-05-11 | 47.19 | $13.81 | 16060 |
| 2023-05-10 | 46.54 | $13.78 | 21489 |
| 2023-05-09 | 48.60 | $13.89 | 20115 |
| 2023-05-08 | 46.56 | $13.79 | 9902 |
| 2023-05-05 | 47.64 | $13.85 | 20387 |
| 2023-05-04 | 39.66 | $13.49 | 18202 |
| 2023-05-03 | 39.17 | $13.47 | 11724 |
| 2023-05-02 | 37.97 | $13.42 | 19553 |
| 2023-05-01 | 36.31 | $13.35 | 6575 |
| 2023-04-28 | 34.15 | $13.26 | 50625 |
| 2023-04-27 | 33.68 | $13.24 | 24505 |
| 2023-04-26 | 34.03 | $13.27 | 27113 |
| 2023-04-25 | 36.42 | $13.47 | 32773 |
| 2023-04-24 | 38.89 | $13.66 | 13236 |
| 2023-04-21 | 41.41 | $13.84 | 17269 |
| 2023-04-20 | 41.84 | $13.87 | 28398 |
| 2023-04-19 | 42.97 | $13.95 | 21138 |
| 2023-04-18 | 43.96 | $14.02 | 12650 |
| 2023-04-17 | 44.10 | $14.03 | 23304 |
| 2023-04-14 | 44.10 | $14.03 | 18851 |
| 2023-04-13 | 45.12 | $14.11 | 16767 |
| 2023-04-12 | 45.62 | $14.15 | 13795 |
| 2023-04-11 | 46.23 | $14.20 | 7338 |
| 2023-04-10 | 47.80 | $14.33 | 33841 |
| 2023-04-06 | 47.01 | $14.27 | 12378 |
| 2023-04-05 | 46.88 | $14.26 | 8674 |
| 2023-04-04 | 48.90 | $14.44 | 39247 |
| 2023-04-03 | 49.57 | $14.50 | 20897 |
| 2023-03-31 | 52.19 | $14.73 | 35830 |
| 2023-03-30 | 47.49 | $14.32 | 50811 |
| 2023-03-29 | 41.48 | $13.87 | 11770 |
| 2023-03-28 | 41.59 | $13.88 | 27797 |
| 2023-03-27 | 45.11 | $14.22 | 28023 |
| 2023-03-24 | 36.02 | $13.62 | 58756 |
| 2023-03-23 | 39.77 | $13.98 | 78312 |
| 2023-03-22 | 41.43 | $14.13 | 25047 |
| 2023-03-21 | 40.20 | $14.05 | 22263 |
| 2023-03-20 | 41.18 | $14.14 | 26253 |
| 2023-03-17 | 37.83 | $13.93 | 130589 |
| 2023-03-16 | 39.14 | $14.06 | 26526 |
| 2023-03-15 | 41.01 | $14.24 | 48682 |
| 2023-03-14 | 41.65 | $14.30 | 18556 |
| 2023-03-13 | 39.74 | $14.17 | 25390 |
| 2023-03-10 | 40.71 | $14.27 | 31418 |
| 2023-03-09 | 43.01 | $14.50 | 58011 |
| 2023-03-08 | 43.21 | $14.52 | 17691 |
| 2023-03-07 | 40.98 | $14.35 | 25781 |
| 2023-03-06 | 43.36 | $14.60 | 35668 |
| 2023-03-03 | 47.00 | $14.95 | 33933 |
| 2023-03-02 | 44.21 | $14.73 | 11089 |
| 2023-03-01 | 43.56 | $14.68 | 46446 |
| 2023-02-28 | 38.73 | $14.32 | 75291 |
| 2023-02-27 | 38.03 | $14.27 | 35517 |
| 2023-02-24 | 39.31 | $14.42 | 63524 |
| 2023-02-23 | 44.11 | $14.93 | 33937 |
| 2023-02-22 | 43.72 | $14.90 | 36941 |
| 2023-02-21 | 45.71 | $15.10 | 68399 |
| 2023-02-17 | 50.14 | $15.51 | 85363 |
| 2023-02-16 | 51.53 | $15.63 | 41642 |
| 2023-02-15 | 51.53 | $15.63 | 22256 |
| 2023-02-14 | 54.01 | $15.85 | 41669 |
| 2023-02-13 | 53.53 | $15.80 | 34700 |
| 2023-02-10 | 52.77 | $15.72 | 31269 |
| 2023-02-09 | 56.24 | $16.04 | 35639 |
| 2023-02-08 | 55.81 | $15.99 | 19954 |
| 2023-02-07 | 57.42 | $16.14 | 39019 |
| 2023-02-06 | 54.86 | $15.83 | 41083 |
| 2023-02-03 | 54.53 | $15.79 | 25583 |
| 2023-02-02 | 61.09 | $16.40 | 34767 |
| 2023-02-01 | 62.01 | $16.48 | 49521 |
| 2023-01-31 | 59.37 | $16.12 | 124311 |
| 2023-01-30 | 56.41 | $15.75 | 28321 |
| 2023-01-27 | 60.97 | $16.15 | 31780 |
| 2023-01-26 | 64.70 | $16.45 | 48303 |
| 2023-01-25 | 58.14 | $15.64 | 25382 |
| 2023-01-24 | 57.49 | $15.57 | 23068 |
| 2023-01-23 | 57.13 | $15.53 | 31720 |
| 2023-01-20 | 58.06 | $15.61 | 25529 |
| 2023-01-19 | 57.40 | $15.53 | 136247 |
| 2023-01-18 | 57.08 | $15.49 | 31460 |
| 2023-01-17 | 57.00 | $15.48 | 69878 |
| 2023-01-13 | 60.63 | $15.83 | 38323 |
| 2023-01-12 | 56.57 | $15.29 | 17834 |
| 2023-01-11 | 60.06 | $15.61 | 40265 |
| 2023-01-10 | 57.41 | $15.27 | 35795 |
| 2023-01-09 | 56.11 | $15.11 | 52149 |
| 2023-01-06 | 56.73 | $15.17 | 33157 |
| 2023-01-05 | 56.27 | $15.11 | 45351 |
| 2023-01-04 | 55.45 | $15.00 | 73800 |
| 2023-01-03 | 49.67 | $14.29 | 56970 |
| 2022-12-30 | 44.03 | $13.71 | 122854 |
| 2022-12-29 | 42.33 | $13.55 | 21477 |
| 2022-12-28 | 39.73 | $13.31 | 96673 |
| 2022-12-27 | 43.29 | $13.77 | 70674 |
| 2022-12-23 | 40.20 | $13.49 | 20525 |
| 2022-12-22 | 41.34 | $13.64 | 41653 |
| 2022-12-21 | 41.64 | $13.68 | 54745 |
| 2022-12-20 | 41.13 | $13.63 | 51603 |
| 2022-12-19 | 41.97 | $13.75 | 70218 |
| 2022-12-16 | 41.69 | $13.72 | 429961 |
| 2022-12-15 | 40.50 | $13.59 | 147611 |
| 2022-12-14 | 45.35 | $14.31 | 72951 |
| 2022-12-13 | 46.61 | $14.48 | 86919 |
| 2022-12-12 | 48.24 | $14.70 | 108583 |
| 2022-12-09 | 50.63 | $15.01 | 80126 |
| 2022-12-08 | 49.32 | $14.84 | 154274 |
| 2022-12-07 | 46.98 | $14.54 | 54900 |
| 2022-12-06 | 48.76 | $14.79 | 75108 |
| 2022-12-05 | 49.26 | $14.86 | 59087 |
| 2022-12-02 | 50.60 | $15.05 | 85034 |
| 2022-12-01 | 48.86 | $14.80 | 66058 |
| 2022-11-30 | 48.73 | $14.78 | 122590 |
| 2022-11-29 | 42.70 | $13.95 | 85258 |
| 2022-11-28 | 42.31 | $13.90 | 35538 |
| 2022-11-25 | 42.86 | $14.00 | 52363 |
| 2022-11-23 | 44.40 | $14.28 | 39932 |
| 2022-11-22 | 42.07 | $13.95 | 30733 |
| 2022-11-21 | 42.48 | $14.03 | 39264 |
| 2022-11-18 | 42.73 | $14.08 | 50257 |
| 2022-11-17 | 44.65 | $14.47 | 38441 |
| 2022-11-16 | 41.09 | $13.92 | 81482 |
| 2022-11-15 | 42.61 | $14.24 | 73634 |
| 2022-11-14 | 43.22 | $14.37 | 380055 |
| 2022-11-11 | 51.93 | $15.96 | 379994 |
| 2022-11-10 | 44.52 | $14.85 | 39827 |
| 2022-11-09 | 41.67 | $14.48 | 31047 |
| 2022-11-08 | 43.99 | $14.88 | 28666 |
| 2022-11-07 | 46.77 | $15.33 | 78509 |
| 2022-11-04 | 49.00 | $15.67 | 36364 |
| 2022-11-03 | 42.85 | $14.86 | 37800 |
| 2022-11-02 | 42.36 | $14.80 | 61158 |
| 2022-11-01 | 40.25 | $14.54 | 37904 |
| 2022-10-31 | 37.06 | $14.16 | 65151 |
| 2022-10-28 | 38.02 | $14.35 | 52089 |
| 2022-10-27 | 39.30 | $14.60 | 46414 |
| 2022-10-26 | 41.64 | $15.04 | 313945 |
| 2022-10-25 | 38.89 | $14.69 | 59345 |
| 2022-10-24 | 37.45 | $14.51 | 233756 |
| 2022-10-21 | 45.29 | $15.90 | 58526 |
| 2022-10-20 | 40.43 | $15.33 | 24642 |
| 2022-10-19 | 40.55 | $15.35 | 37099 |
| 2022-10-18 | 44.64 | $16.00 | 64482 |
| 2022-10-17 | 44.64 | $16.00 | 89892 |
| 2022-10-14 | 41.53 | $15.62 | 29028 |
| 2022-10-13 | 42.67 | $15.81 | 46897 |
| 2022-10-12 | 40.12 | $15.50 | 39780 |
| 2022-10-11 | 41.54 | $15.75 | 63692 |
| 2022-10-10 | 48.48 | $16.82 | 60766 |
| 2022-10-07 | 45.57 | $16.46 | 27521 |
| 2022-10-06 | 50.05 | $17.06 | 41837 |
| 2022-10-05 | 48.28 | $16.84 | 34885 |
| 2022-10-04 | 51.51 | $17.25 | 68919 |
| 2022-10-03 | 46.81 | $16.68 | 46848 |
| 2022-09-30 | 41.00 | $16.07 | 42541 |
| 2022-09-29 | 42.37 | $16.26 | 103340 |
| 2022-09-28 | 47.17 | $16.87 | 40304 |
| 2022-09-27 | 48.37 | $17.01 | 70449 |
| 2022-09-26 | 44.35 | $16.59 | 49299 |
| 2022-09-23 | 49.11 | $17.14 | 92672 |
| 2022-09-22 | 52.62 | $17.50 | 56585 |
| 2022-09-21 | 53.02 | $17.54 | 58092 |
| 2022-09-20 | 54.19 | $17.66 | 51164 |
| 2022-09-19 | 51.92 | $17.39 | 36197 |
| 2022-09-16 | 51.49 | $17.34 | 126965 |
| 2022-09-15 | 52.19 | $17.42 | 75577 |
| 2022-09-14 | 47.63 | $16.88 | 59856 |
| 2022-09-13 | 49.11 | $17.06 | 73940 |
| 2022-09-12 | 52.76 | $17.48 | 41920 |
| 2022-09-09 | 53.12 | $17.52 | 65721 |
| 2022-09-08 | 55.62 | $17.80 | 70802 |
| 2022-09-07 | 55.33 | $17.76 | 154321 |
| 2022-09-06 | 51.48 | $17.24 | 88064 |
| 2022-09-02 | 56.27 | $17.78 | 83489 |
| 2022-09-01 | 56.27 | $17.78 | 81217 |
| 2022-08-31 | 56.62 | $17.82 | 105925 |
| 2022-08-30 | 51.50 | $17.11 | 107538 |
| 2022-08-29 | 54.88 | $17.50 | 115121 |
| 2022-08-26 | 56.05 | $17.63 | 133460 |
| 2022-08-25 | 60.35 | $18.09 | 217182 |
| 2022-08-24 | 57.66 | $17.69 | 83605 |
| 2022-08-23 | 56.33 | $17.50 | 90120 |
| 2022-08-22 | 57.79 | $17.66 | 161071 |
| 2022-08-19 | 58.24 | $17.71 | 111564 |
| 2022-08-18 | 59.91 | $17.90 | 154773 |
| 2022-08-17 | 57.79 | $17.55 | 117984 |
| 2022-08-16 | 60.21 | $17.83 | 85230 |
| 2022-08-15 | 61.98 | $18.03 | 103832 |
| 2022-08-12 | 60.43 | $17.75 | 150787 |
| 2022-08-11 | 60.38 | $17.74 | 399963 |
| 2022-08-10 | 56.94 | $17.13 | 69443 |
| 2022-08-09 | 58.68 | $17.35 | 121893 |
| 2022-08-08 | 58.24 | $17.27 | 149249 |
| 2022-08-05 | 54.98 | $16.70 | 75691 |
| 2022-08-04 | 54.74 | $16.66 | 88203 |
| 2022-08-03 | 53.35 | $16.42 | 58152 |
| 2022-08-02 | 51.21 | $16.06 | 121199 |
| 2022-08-01 | 48.66 | $15.65 | 151870 |
| 2022-07-29 | 54.24 | $16.50 | 234898 |
| 2022-07-28 | 53.95 | $16.45 | 64649 |
| 2022-07-27 | 52.31 | $16.17 | 72670 |
| 2022-07-26 | 49.90 | $15.77 | 90498 |
| 2022-07-25 | 53.36 | $16.31 | 77801 |
| 2022-07-22 | 52.37 | $16.14 | 87146 |
| 2022-07-21 | 55.46 | $16.61 | 66271 |
| 2022-07-20 | 52.64 | $16.11 | 55283 |
| 2022-07-19 | 53.02 | $16.17 | 44016 |
| 2022-07-18 | 52.31 | $16.04 | 133594 |
| 2022-07-15 | 48.47 | $15.37 | 96662 |
| 2022-07-14 | 49.48 | $15.55 | 136567 |
| 2022-07-13 | 51.96 | $15.98 | 119605 |
| 2022-07-12 | 52.25 | $16.03 | 101008 |
| 2022-07-11 | 49.53 | $15.52 | 75415 |
| 2022-07-08 | 53.80 | $16.27 | 107448 |
| 2022-07-07 | 56.26 | $16.67 | 162028 |
| 2022-07-06 | 51.12 | $15.70 | 69053 |
| 2022-07-05 | 50.14 | $15.53 | 210608 |
| 2022-07-01 | 55.33 | $16.37 | 58861 |
| 2022-06-30 | 56.66 | $16.57 | 246808 |
| 2022-06-29 | 53.98 | $16.06 | 84623 |
| 2022-06-28 | 55.65 | $16.32 | 69059 |
| 2022-06-27 | 54.99 | $16.19 | 81108 |
| 2022-06-24 | 59.36 | $16.87 | 220848 |
| 2022-06-23 | 53.23 | $15.69 | 68569 |
| 2022-06-22 | 55.31 | $16.00 | 171241 |
| 2022-06-21 | 51.90 | $15.41 | 133866 |
| 2022-06-17 | 50.32 | $15.15 | 338013 |
| 2022-06-16 | 49.15 | $14.96 | 121118 |
| 2022-06-15 | 52.80 | $15.55 | 131533 |
| 2022-06-14 | 49.16 | $14.95 | 114887 |
| 2022-06-13 | 45.98 | $14.47 | 112945 |
| 2022-06-10 | 50.13 | $15.14 | 95998 |
| 2022-06-09 | 53.26 | $15.60 | 134261 |
| 2022-06-08 | 56.32 | $16.02 | 174363 |
| 2022-06-07 | 50.98 | $15.18 | 91280 |
| 2022-06-06 | 49.37 | $14.95 | 136957 |
| 2022-06-03 | 47.22 | $14.65 | 161894 |
| 2022-06-02 | 46.79 | $14.59 | 63361 |
| 2022-06-01 | 44.88 | $14.32 | 90720 |
| 2022-05-31 | 45.63 | $14.45 | 236735 |
| 2022-05-27 | 43.77 | $14.18 | 223596 |
| 2022-05-26 | 45.52 | $14.50 | 99882 |
| 2022-05-25 | 41.04 | $13.86 | 112659 |
| 2022-05-24 | 40.09 | $13.73 | 146703 |
| 2022-05-23 | 42.34 | $14.18 | 90952 |
| 2022-05-20 | 44.77 | $14.64 | 62912 |
| 2022-05-19 | 44.51 | $14.60 | 177119 |
| 2022-05-18 | 42.89 | $14.35 | 241812 |
| 2022-05-17 | 44.16 | $14.61 | 230113 |
| 2022-05-16 | 44.26 | $14.63 | 165717 |
| 2022-05-13 | 43.14 | $14.44 | 234965 |
| 2022-05-12 | 39.96 | $13.91 | 223529 |
| 2022-05-11 | 39.11 | $13.77 | 209863 |
| 2022-05-10 | 38.75 | $13.71 | 186340 |
| 2022-05-09 | 36.47 | $13.32 | 263511 |
| 2022-05-06 | 39.41 | $14.14 | 134244 |
| 2022-05-05 | 43.51 | $15.15 | 110173 |
| 2022-05-04 | 47.41 | $15.99 | 113115 |
| 2022-05-03 | 45.48 | $15.64 | 120515 |
| 2022-05-02 | 45.80 | $15.71 | 112513 |
| 2022-04-29 | 44.58 | $15.48 | 128850 |
| 2022-04-28 | 40.55 | $14.75 | 149745 |
| 2022-04-27 | 39.75 | $14.61 | 145262 |
| 2022-04-26 | 38.35 | $14.36 | 138083 |
| 2022-04-25 | 39.29 | $14.63 | 357319 |
| 2022-04-22 | 36.89 | $14.19 | 437040 |
| 2022-04-21 | 37.08 | $14.25 | 1.2M |
| 2022-04-20 | 42.55 | $15.83 | 428390 |
| 2022-04-19 | 45.97 | $16.67 | 666816 |
| 2022-04-18 | 49.43 | $17.44 | 364997 |
| 2022-04-14 | 53.94 | $18.34 | 187478 |
| 2022-04-13 | 56.78 | $18.86 | 540070 |
| 2022-04-12 | 57.61 | $19.01 | 527890 |
| 2022-04-11 | 58.32 | $19.14 | 383854 |
| 2022-04-08 | 57.90 | $19.03 | 398819 |
| 2022-04-07 | 59.48 | $19.34 | 441916 |
| 2022-04-06 | 57.15 | $18.69 | 496981 |
| 2022-04-05 | 56.20 | $18.43 | 307748 |
| 2022-04-04 | 55.40 | $18.21 | 389394 |
| 2022-04-01 | 52.55 | $17.45 | 522217 |
| 2022-03-31 | 50.05 | $16.82 | 376143 |
| 2022-03-30 | 47.71 | $16.26 | 451848 |
| 2022-03-29 | 45.91 | $15.84 | 182530 |
| 2022-03-28 | 45.66 | $15.78 | 421186 |
| 2022-03-25 | 44.79 | $15.57 | 387642 |
| 2022-03-24 | 49.05 | $16.78 | 356093 |
| 2022-03-23 | 48.98 | $16.76 | 534630 |
| 2022-03-22 | 47.25 | $16.30 | 320926 |
| 2022-03-21 | 46.24 | $16.03 | 297796 |
| 2022-03-18 | 49.38 | $16.97 | 548046 |
| 2022-03-17 | 44.38 | $15.66 | 706628 |
| 2022-03-16 | 45.46 | $15.99 | 1.4M |
| 2022-03-15 | 34.20 | $13.53 | 723025 |
| 2022-03-14 | 35.35 | $13.94 | 823969 |
| 2022-03-11 | 38.22 | $14.90 | 810049 |
| 2022-03-10 | 46.26 | $17.06 | 684832 |
| 2022-03-09 | 51.24 | $18.11 | 252975 |
| 2022-03-08 | 43.93 | $16.77 | 399443 |
| 2022-03-07 | 43.51 | $16.70 | 765918 |
| 2022-03-04 | 50.14 | $18.00 | 380526 |
| 2022-03-03 | 48.06 | $17.64 | 521379 |
| 2022-03-02 | 49.99 | $17.99 | 536409 |
| 2022-03-01 | 55.29 | $18.87 | 268831 |
| 2022-02-28 | 52.40 | $18.34 | 413735 |
| 2022-02-25 | 50.63 | $18.03 | 448365 |
| 2022-02-24 | 53.43 | $18.49 | 502834 |
| 2022-02-23 | 54.17 | $18.61 | 268219 |
| 2022-02-22 | 50.64 | $17.96 | 473794 |
| 2022-02-18 | 53.99 | $18.51 | 321800 |
| 2022-02-17 | 58.10 | $19.13 | 314418 |
| 2022-02-16 | 57.10 | $18.93 | 352582 |
| 2022-02-15 | 60.76 | $19.46 | 250247 |
| 2022-02-14 | 53.56 | $18.11 | 166886 |
| 2022-02-11 | 55.79 | $18.42 | 227301 |
| 2022-02-10 | 57.78 | $18.69 | 239443 |
| 2022-02-09 | 60.84 | $19.09 | 245867 |
| 2022-02-08 | 56.46 | $18.29 | 256013 |
| 2022-02-07 | 52.14 | $17.61 | 286532 |
| 2022-02-04 | 53.78 | $17.83 | 187894 |
| 2022-02-03 | 51.20 | $17.44 | 228915 |
| 2022-02-02 | 53.84 | $17.80 | 213754 |
| 2022-02-01 | 57.52 | $18.27 | 231179 |
| 2022-01-31 | 57.10 | $18.20 | 386519 |
| 2022-01-28 | 46.28 | $16.68 | 260343 |
| 2022-01-27 | 45.16 | $16.55 | 360525 |
| 2022-01-26 | 53.70 | $17.59 | 335738 |
| 2022-01-25 | 53.88 | $17.61 | 226234 |
| 2022-01-24 | 53.27 | $17.53 | 576095 |
| 2022-01-21 | 52.36 | $17.41 | 267321 |
| 2022-01-20 | 52.69 | $17.45 | 225862 |
| 2022-01-19 | 51.91 | $17.34 | 206594 |
| 2022-01-18 | 50.36 | $17.12 | 248327 |
| 2022-01-14 | 50.78 | $17.18 | 212519 |
| 2022-01-13 | 49.37 | $16.97 | 214595 |
| 2022-01-12 | 52.22 | $17.39 | 262947 |
| 2022-01-11 | 49.52 | $16.98 | 278913 |
| 2022-01-10 | 47.37 | $16.67 | 187599 |
| 2022-01-07 | 45.90 | $16.46 | 247124 |
| 2022-01-06 | 45.96 | $16.47 | 203255 |
| 2022-01-05 | 44.41 | $16.24 | 306588 |
| 2022-01-04 | 43.21 | $16.06 | 343165 |
| 2022-01-03 | 46.62 | $16.70 | 210071 |
| 2021-12-31 | 43.85 | $16.28 | 327884 |
| 2021-12-30 | 42.85 | $16.13 | 291654 |
| 2021-12-29 | 35.53 | $15.13 | 271915 |
| 2021-12-28 | 36.60 | $15.37 | 187462 |
| 2021-12-27 | 38.72 | $15.83 | 201968 |
| 2021-12-23 | 39.96 | $16.09 | 110349 |
| 2021-12-22 | 40.10 | $16.12 | 223716 |
| 2021-12-21 | 42.23 | $16.57 | 167058 |
| 2021-12-20 | 37.47 | $15.89 | 151686 |
| 2021-12-17 | 39.38 | $16.31 | 873657 |
| 2021-12-16 | 40.44 | $16.54 | 395114 |
| 2021-12-15 | 39.43 | $16.39 | 411176 |
| 2021-12-14 | 39.16 | $16.35 | 437086 |
| 2021-12-13 | 40.46 | $16.66 | 417493 |
| 2021-12-10 | 43.36 | $17.32 | 360752 |
| 2021-12-09 | 42.16 | $17.12 | 357376 |
| 2021-12-08 | 43.29 | $17.38 | 368592 |
| 2021-12-07 | 36.88 | $16.34 | 332369 |
| 2021-12-06 | 31.66 | $15.60 | 476472 |
| 2021-12-03 | 29.42 | $15.30 | 758024 |
| 2021-12-02 | 32.61 | $16.24 | 365377 |
| 2021-12-01 | 32.61 | $16.24 | 461423 |
| 2021-11-30 | 34.90 | $16.87 | 340543 |
| 2021-11-29 | 36.16 | $17.20 | 394128 |
| 2021-11-26 | 33.02 | $16.75 | 425484 |
| 2021-11-24 | 34.76 | $17.23 | 127915 |
| 2021-11-23 | 36.07 | $17.58 | 164618 |
| 2021-11-22 | 36.18 | $17.61 | 214628 |
| 2021-11-19 | 37.08 | $17.86 | 364552 |
| 2021-11-18 | 35.99 | $17.68 | 428241 |
| 2021-11-17 | 37.65 | $18.16 | 531349 |
| 2021-11-16 | 33.84 | $17.53 | 1.2M |
| 2021-11-15 | 37.12 | $18.49 | 1.2M |
| 2021-11-12 | 52.69 | $21.57 | 217077 |
| 2021-11-11 | 52.57 | $21.55 | 306969 |
| 2021-11-10 | 46.51 | $20.63 | 197450 |
| 2021-11-09 | 44.30 | $20.33 | 124148 |
| 2021-11-08 | 45.92 | $20.60 | 112307 |
| 2021-11-05 | 46.34 | $20.67 | 208855 |
| 2021-11-04 | 47.09 | $20.80 | 190045 |
| 2021-11-03 | 49.88 | $21.27 | 153678 |
| 2021-11-02 | 48.01 | $20.97 | 186026 |
| 2021-11-01 | 48.07 | $20.98 | 100055 |
| 2021-10-29 | 43.50 | $20.26 | 205403 |
| 2021-10-28 | 46.88 | $20.88 | 87380 |
| 2021-10-27 | 47.84 | $21.05 | 148533 |
| 2021-10-26 | 46.99 | $20.91 | 231977 |
| 2021-10-25 | 50.11 | $21.47 | 169245 |
| 2021-10-22 | 49.82 | $21.42 | 225540 |
| 2021-10-21 | 57.07 | $22.60 | 155325 |
| 2021-10-20 | 56.97 | $22.58 | 208461 |
| 2021-10-19 | 54.21 | $22.04 | 175165 |
| 2021-10-18 | 52.22 | $21.67 | 210511 |
| 2021-10-15 | 49.57 | $21.20 | 121086 |
| 2021-10-14 | 51.30 | $21.50 | 133608 |
| 2021-10-13 | 54.16 | $21.98 | 131150 |
| 2021-10-12 | 53.07 | $21.77 | 326841 |
| 2021-10-11 | 53.02 | $21.76 | 285716 |
| 2021-10-08 | 52.97 | $21.75 | 519804 |
| 2021-10-07 | 50.16 | $21.17 | 241451 |
| 2021-10-06 | 47.33 | $20.62 | 170734 |
| 2021-10-05 | 47.66 | $20.69 | 197112 |
| 2021-10-04 | 44.31 | $20.05 | 243317 |
| 2021-10-01 | 46.47 | $20.54 | 111149 |
| 2021-09-30 | 47.83 | $20.84 | 213980 |
| 2021-09-29 | 44.66 | $20.22 | 385662 |
| 2021-09-28 | 46.93 | $20.74 | 200059 |
| 2021-09-27 | 48.75 | $21.14 | 369155 |
| 2021-09-24 | 47.44 | $20.87 | 582036 |
| 2021-09-23 | 51.75 | $21.80 | 157829 |
| 2021-09-22 | 52.04 | $21.86 | 278786 |
| 2021-09-21 | 46.28 | $20.65 | 218300 |
| 2021-09-20 | 45.51 | $20.50 | 506296 |
| 2021-09-17 | 48.60 | $21.20 | 466354 |
| 2021-09-16 | 48.78 | $21.24 | 144347 |
| 2021-09-15 | 51.78 | $21.90 | 263171 |
| 2021-09-14 | 51.61 | $21.86 | 239857 |
| 2021-09-13 | 54.80 | $22.55 | 147423 |
| 2021-09-10 | 56.09 | $22.82 | 138455 |
| 2021-09-09 | 58.47 | $23.31 | 225268 |
| 2021-09-08 | 58.40 | $23.29 | 325786 |
| 2021-09-07 | 62.34 | $24.10 | 579961 |
| 2021-09-03 | 61.61 | $23.86 | 129961 |
| 2021-09-02 | 60.36 | $23.45 | 219009 |
| 2021-09-01 | 64.17 | $24.24 | 395761 |
| 2021-08-31 | 61.73 | $23.40 | 298677 |
| 2021-08-30 | 58.95 | $22.52 | 246232 |
| 2021-08-27 | 60.76 | $22.90 | 181979 |
| 2021-08-26 | 59.62 | $22.53 | 376190 |
| 2021-08-25 | 59.40 | $22.46 | 381517 |
| 2021-08-24 | 58.39 | $22.12 | 308347 |
| 2021-08-23 | 54.54 | $20.91 | 320804 |
| 2021-08-20 | 52.22 | $20.24 | 245261 |
| 2021-08-19 | 50.46 | $19.75 | 271222 |
| 2021-08-18 | 51.08 | $19.92 | 252106 |
| 2021-08-17 | 50.60 | $19.78 | 294614 |
| 2021-08-16 | 51.90 | $20.16 | 233824 |
| 2021-08-13 | 54.41 | $20.88 | 240228 |
| 2021-08-12 | 56.02 | $21.33 | 476519 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-29.56
2026-08-07
Close Price
$13.71
Vol: 46825
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -29.56 | $13.71 | 46825 |
| 2026-08-06 | -3.77 | $14.12 | 19400 |
| 2026-08-05 | -23.38 | $13.77 | 13535 |
| 2026-08-04 | -19.48 | $13.83 | 24026 |
| 2026-08-03 | -6.76 | $13.95 | 28620 |
| 2026-07-31 | -6.29 | $13.87 | 21600 |
| 2026-07-30 | -12.73 | $13.76 | 38900 |
| 2026-07-29 | -14.71 | $13.50 | 30400 |
| 2026-07-28 | -15.38 | $13.26 | 33200 |
| 2026-07-27 | -14.11 | $13.24 | 57300 |
| 2026-07-24 | -32.26 | $12.87 | 30624 |
| 2026-07-23 | -41.40 | $12.70 | 25600 |
| 2026-07-22 | -30.65 | $12.90 | 30000 |
| 2026-07-21 | -26.34 | $12.98 | 18200 |
| 2026-07-20 | -11.29 | $13.26 | 31313 |
| 2026-07-17 | -20.97 | $13.08 | 39000 |
| 2026-07-16 | -12.37 | $13.24 | 47700 |
| 2026-07-15 | -10.17 | $13.20 | 42300 |
| 2026-07-14 | -36.36 | $12.80 | 25514 |
| 2026-07-13 | -46.01 | $12.76 | 24225 |
| 2026-07-10 | -42.25 | $12.84 | 27538 |
| 2026-07-09 | -38.03 | $12.93 | 28109 |
| 2026-07-08 | -30.52 | $13.09 | 42300 |
| 2026-07-07 | -53.99 | $12.59 | 45700 |
| 2026-07-06 | -51.64 | $12.64 | 54815 |
| 2026-07-02 | -65.18 | $12.39 | 60100 |
| 2026-07-01 | -53.56 | $12.72 | 62800 |
| 2026-06-30 | -78.66 | $12.12 | 66500 |
| 2026-06-29 | -71.97 | $12.28 | 44118 |
| 2026-06-26 | -89.96 | $11.85 | 76200 |
| 2026-06-25 | -97.41 | $11.74 | 46039 |
| 2026-06-24 | -88.99 | $12.12 | 57242 |
| 2026-06-23 | -80.28 | $12.31 | 58600 |
| 2026-06-22 | -94.31 | $12.07 | 88300 |
| 2026-06-18 | -86.08 | $12.39 | 255000 |
| 2026-06-17 | -98.00 | $12.72 | 65200 |
| 2026-06-16 | -91.95 | $13.09 | 42400 |
| 2026-06-15 | -88.89 | $13.20 | 62300 |
| 2026-06-12 | -81.32 | $13.43 | 73600 |
| 2026-06-11 | -75.92 | $13.67 | 52600 |
| 2026-06-10 | -77.88 | $13.64 | 43615 |
| 2026-06-09 | -89.10 | $13.29 | 41926 |
| 2026-06-08 | -96.47 | $13.06 | 65039 |
| 2026-06-05 | -98.26 | $13.24 | 40933 |
| 2026-06-04 | -92.48 | $13.61 | 32134 |
| 2026-06-03 | -94.74 | $13.55 | 54100 |
| 2026-06-02 | -82.33 | $13.88 | 42049 |
| 2026-06-01 | -84.59 | $13.82 | 58726 |
| 2026-05-29 | -96.24 | $13.51 | 46100 |
| 2026-05-28 | -98.10 | $13.49 | 60003 |
| 2026-05-27 | -85.83 | $13.89 | 37300 |
| 2026-05-26 | -85.04 | $13.91 | 62120 |
| 2026-05-22 | -98.03 | $13.58 | 61734 |
| 2026-05-21 | -95.58 | $13.69 | 40538 |
| 2026-05-20 | -91.74 | $13.85 | 37200 |
| 2026-05-19 | -80.99 | $14.11 | 92097 |
| 2026-05-18 | -99.17 | $13.68 | 92295 |
| 2026-05-15 | -66.38 | $15.30 | 45600 |
| 2026-05-14 | -52.59 | $15.46 | 39600 |
| 2026-05-13 | -19.01 | $15.89 | 54843 |
| 2026-05-12 | -19.46 | $15.83 | 92244 |
| 2026-05-11 | -41.14 | $15.47 | 46900 |
| 2026-05-08 | -27.22 | $15.69 | 43720 |
| 2026-05-07 | -20.25 | $15.80 | 27400 |
| 2026-05-06 | -24.68 | $15.73 | 35900 |
| 2026-05-05 | -38.61 | $15.51 | 28116 |
| 2026-05-04 | -36.08 | $15.55 | 21116 |
| 2026-05-01 | -26.58 | $15.70 | 21823 |
| 2026-04-30 | -45.57 | $15.40 | 26324 |
| 2026-04-29 | -38.61 | $15.51 | 31200 |
| 2026-04-28 | -36.08 | $15.55 | 24700 |
| 2026-04-27 | -31.01 | $15.63 | 39838 |
| 2026-04-24 | -25.32 | $15.72 | 47400 |
| 2026-04-23 | -67.39 | $15.14 | 107400 |
| 2026-04-22 | -52.24 | $15.50 | 55100 |
| 2026-04-21 | -41.29 | $15.72 | 43115 |
| 2026-04-20 | -40.30 | $15.74 | 42500 |
| 2026-04-17 | -42.29 | $15.70 | 41700 |
| 2026-04-16 | -42.44 | $15.72 | 97700 |
| 2026-04-15 | -79.02 | $14.97 | 309216 |
| 2026-04-14 | -89.81 | $14.75 | 52130 |
| 2026-04-13 | -92.50 | $14.75 | 99108 |
| 2026-04-10 | -79.00 | $15.02 | 104500 |
| 2026-04-09 | -81.00 | $14.98 | 72500 |
| 2026-04-08 | -72.50 | $15.15 | 175716 |
| 2026-04-07 | -72.50 | $15.15 | 78734 |
| 2026-04-06 | -86.18 | $15.29 | 17321 |
| 2026-04-02 | -91.45 | $15.21 | 34900 |
| 2026-04-01 | -54.97 | $15.77 | 16400 |
| 2026-03-31 | -79.55 | $15.45 | 25500 |
| 2026-03-30 | -90.34 | $15.26 | 35400 |
| 2026-03-27 | -94.58 | $15.28 | 33400 |
| 2026-03-26 | -84.00 | $15.80 | 32813 |
| 2026-03-25 | -43.44 | $16.32 | 38400 |
| 2026-03-24 | -83.46 | $15.84 | 35100 |
| 2026-03-23 | -74.02 | $15.96 | 36743 |
| 2026-03-20 | -85.83 | $15.81 | 34754 |
| 2026-03-19 | -38.40 | $16.42 | 32400 |
| 2026-03-18 | -69.60 | $16.03 | 24130 |
| 2026-03-17 | -56.00 | $16.20 | 24200 |
| 2026-03-16 | -60.00 | $16.15 | 34818 |
| 2026-03-13 | -64.00 | $16.10 | 32000 |
| 2026-03-12 | -100.00 | $15.65 | 15310 |
| 2026-03-11 | -84.40 | $16.00 | 17609 |
| 2026-03-10 | -57.97 | $16.41 | 46209 |
| 2026-03-09 | -44.23 | $16.29 | 34200 |
| 2026-03-06 | -55.29 | $16.06 | 17813 |
| 2026-03-05 | -46.15 | $16.25 | 33800 |
| 2026-03-04 | -36.54 | $16.45 | 26800 |
| 2026-03-03 | -37.02 | $16.44 | 35500 |
| 2026-03-02 | -30.84 | $16.61 | 40316 |
| 2026-02-27 | -35.05 | $16.52 | 24000 |
| 2026-02-26 | -27.19 | $16.71 | 23300 |
| 2026-02-25 | -18.89 | $16.89 | 37500 |
| 2026-02-24 | -37.79 | $16.48 | 28600 |
| 2026-02-23 | -52.07 | $16.17 | 30711 |
| 2026-02-20 | -42.40 | $16.38 | 29205 |
| 2026-02-19 | -46.08 | $16.30 | 21217 |
| 2026-02-18 | -48.85 | $16.24 | 27689 |
| 2026-02-17 | -51.15 | $16.19 | 35000 |
| 2026-02-13 | -55.30 | $16.10 | 30116 |
| 2026-02-12 | -64.98 | $15.89 | 33507 |
| 2026-02-11 | -41.47 | $16.40 | 31500 |
| 2026-02-10 | -27.19 | $16.71 | 103301 |
| 2026-02-09 | -57.14 | $16.06 | 75222 |
| 2026-02-06 | -61.44 | $16.36 | 36700 |
| 2026-02-05 | -89.54 | $15.93 | 73922 |
| 2026-02-04 | -90.20 | $15.92 | 42942 |
| 2026-02-03 | -59.18 | $16.43 | 44300 |
| 2026-02-02 | -17.16 | $17.01 | 32000 |
| 2026-01-30 | -21.89 | $16.93 | 45000 |
| 2026-01-29 | -18.34 | $16.99 | 31665 |
| 2026-01-28 | -15.98 | $17.03 | 24800 |
| 2026-01-27 | -27.81 | $16.83 | 47500 |
| 2026-01-26 | -21.59 | $16.88 | 30000 |
| 2026-01-23 | -25.14 | $16.81 | 27300 |
| 2026-01-22 | -24.61 | $16.79 | 40500 |
| 2026-01-21 | -17.52 | $16.85 | 48310 |
| 2026-01-20 | -40.50 | $16.13 | 23000 |
| 2026-01-16 | -28.67 | $16.46 | 39146 |
| 2026-01-15 | -31.67 | $16.37 | 49018 |
| 2026-01-14 | -32.08 | $16.32 | 49900 |
| 2026-01-13 | -30.03 | $16.38 | 43300 |
| 2026-01-12 | -1.37 | $17.22 | 103600 |
| 2026-01-09 | -18.68 | $16.42 | 34126 |
| 2026-01-08 | -4.67 | $16.78 | 48533 |
| 2026-01-07 | -5.49 | $16.74 | 39701 |
| 2026-01-06 | -3.95 | $16.52 | 64800 |
| 2026-01-05 | -4.07 | $15.98 | 40614 |
| 2026-01-02 | -12.79 | $15.83 | 51907 |
| 2025-12-31 | -22.02 | $15.64 | 20300 |
| 2025-12-30 | -17.86 | $15.71 | 28100 |
| 2025-12-29 | -3.59 | $15.94 | 36945 |
| 2025-12-26 | -0.64 | $15.89 | 37504 |
| 2025-12-24 | -16.56 | $15.64 | 28800 |
| 2025-12-23 | -24.71 | $15.48 | 42308 |
| 2025-12-22 | -34.12 | $15.32 | 47000 |
| 2025-12-19 | -54.34 | $14.96 | 116434 |
| 2025-12-18 | -63.58 | $14.80 | 37100 |
| 2025-12-17 | -75.14 | $14.60 | 29300 |
| 2025-12-16 | -90.75 | $14.33 | 24600 |
| 2025-12-15 | -69.40 | $14.73 | 10800 |
| 2025-12-12 | -56.83 | $14.96 | 37644 |
| 2025-12-11 | -40.44 | $15.26 | 35400 |
| 2025-12-10 | -38.80 | $15.29 | 44546 |
| 2025-12-09 | -39.89 | $15.27 | 48149 |
| 2025-12-08 | -32.24 | $15.41 | 45836 |
| 2025-12-05 | -20.77 | $15.62 | 29400 |
| 2025-12-04 | -24.04 | $15.56 | 36106 |
| 2025-12-03 | -11.48 | $15.79 | 35537 |
| 2025-12-02 | -19.13 | $15.65 | 36300 |
| 2025-12-01 | -21.31 | $15.61 | 30535 |
| 2025-11-28 | -31.69 | $15.42 | 27838 |
| 2025-11-26 | -50.27 | $15.08 | 52733 |
| 2025-11-25 | -42.62 | $15.22 | 35921 |
| 2025-11-24 | -63.39 | $14.84 | 38955 |
| 2025-11-21 | -96.72 | $14.23 | 76407 |
| 2025-11-20 | -80.46 | $14.60 | 28919 |
| 2025-11-19 | -68.39 | $14.81 | 43600 |
| 2025-11-18 | -39.68 | $15.25 | 47765 |
| 2025-11-17 | -33.86 | $15.36 | 70834 |
| 2025-11-14 | -80.75 | $14.32 | 43300 |
| 2025-11-13 | -51.55 | $14.79 | 32537 |
| 2025-11-12 | -29.81 | $15.14 | 34811 |
| 2025-11-11 | -40.99 | $14.96 | 23700 |
| 2025-11-10 | -32.92 | $15.09 | 50100 |
| 2025-11-07 | -45.34 | $14.89 | 28700 |
| 2025-11-06 | -34.78 | $15.06 | 35200 |
| 2025-11-05 | -40.99 | $14.96 | 25400 |
| 2025-11-04 | -49.69 | $14.82 | 32500 |
| 2025-11-03 | -40.37 | $14.97 | 35900 |
| 2025-10-31 | -44.72 | $14.90 | 23000 |
| 2025-10-30 | -52.05 | $14.83 | 35611 |
| 2025-10-29 | -40.22 | $15.11 | 37100 |
| 2025-10-28 | -24.32 | $15.41 | 35700 |
| 2025-10-27 | -30.14 | $15.54 | 51330 |
| 2025-10-24 | -64.07 | $14.84 | 33632 |
| 2025-10-23 | -78.36 | $14.51 | 86200 |
| 2025-10-22 | -92.21 | $14.19 | 36500 |
| 2025-10-21 | -89.18 | $14.26 | 38800 |
| 2025-10-20 | -74.03 | $14.61 | 32400 |
| 2025-10-17 | -83.12 | $14.40 | 41900 |
| 2025-10-16 | -95.85 | $14.24 | 45708 |
| 2025-10-15 | -96.77 | $14.22 | 35000 |
| 2025-10-14 | -92.06 | $14.35 | 31332 |
| 2025-10-13 | -95.79 | $14.27 | 107311 |
| 2025-10-10 | -96.73 | $14.25 | 61929 |
| 2025-10-09 | -92.76 | $14.91 | 29117 |
| 2025-10-08 | -93.29 | $14.93 | 36400 |
| 2025-10-07 | -90.60 | $14.97 | 31800 |
| 2025-10-06 | -78.52 | $15.29 | 51600 |
| 2025-10-03 | -89.29 | $15.35 | 35500 |
| 2025-10-02 | -74.11 | $15.52 | 45900 |
| 2025-10-01 | -58.93 | $15.69 | 36909 |
| 2025-09-30 | -67.21 | $15.63 | 45500 |
| 2025-09-29 | -28.69 | $16.10 | 148022 |
| 2025-09-26 | -81.15 | $15.46 | 50000 |
| 2025-09-25 | -68.03 | $15.62 | 23000 |
| 2025-09-24 | -56.21 | $15.59 | 55403 |
| 2025-09-23 | -78.43 | $15.25 | 44540 |
| 2025-09-22 | -48.37 | $15.71 | 66800 |
| 2025-09-19 | -56.86 | $15.58 | 38321 |
| 2025-09-18 | -47.06 | $15.73 | 53300 |
| 2025-09-17 | -41.72 | $15.77 | 67514 |
| 2025-09-16 | -47.85 | $15.67 | 114100 |
| 2025-09-15 | -55.83 | $15.54 | 52200 |
| 2025-09-12 | -30.06 | $15.96 | 90500 |
| 2025-09-11 | -27.61 | $16.00 | 75627 |
| 2025-09-10 | -42.94 | $15.75 | 57900 |
| 2025-09-09 | -27.61 | $16.00 | 74500 |
| 2025-09-08 | -22.70 | $16.08 | 102007 |
| 2025-09-05 | -55.83 | $15.54 | 51100 |
| 2025-09-04 | -53.99 | $15.57 | 82400 |
| 2025-09-03 | -14.72 | $16.21 | 68418 |
| 2025-09-02 | -11.73 | $16.22 | 59622 |
| 2025-08-29 | -17.62 | $16.08 | 73400 |
| 2025-08-28 | -24.76 | $15.93 | 42317 |
| 2025-08-27 | -36.67 | $15.68 | 40300 |
| 2025-08-26 | -21.43 | $16.00 | 108819 |
| 2025-08-25 | -19.05 | $16.05 | 156920 |
| 2025-08-22 | -32.78 | $15.56 | 65208 |
| 2025-08-21 | -34.44 | $15.53 | 38769 |
| 2025-08-20 | -49.44 | $15.26 | 43611 |
| 2025-08-19 | -64.44 | $14.99 | 72956 |
| 2025-08-18 | -47.22 | $15.30 | 54910 |
| 2025-08-15 | -32.22 | $15.57 | 33500 |
| 2025-08-14 | -32.78 | $15.56 | 49100 |
| 2025-08-13 | -14.44 | $15.89 | 57064 |
| 2025-08-12 | -30.56 | $15.60 | 37211 |
| 2025-08-11 | -53.85 | $15.10 | 41000 |
| 2025-08-08 | -37.60 | $15.21 | 45315 |
| 2025-08-07 | -16.40 | $15.74 | 91712 |
| 2025-08-06 | -4.49 | $15.99 | 126500 |
| 2025-08-05 | -27.06 | $15.36 | 148400 |
| 2025-08-04 | -62.07 | $14.43 | 153800 |
| 2025-08-01 | -18.40 | $15.40 | 104537 |
| 2025-07-31 | -12.80 | $15.54 | 79010 |
| 2025-07-30 | -26.46 | $15.18 | 101600 |
| 2025-07-29 | -22.97 | $15.18 | 103200 |
| 2025-07-28 | -30.56 | $14.94 | 167938 |
| 2025-07-25 | -1.02 | $15.76 | 124520 |
| 2025-07-24 | -7.56 | $15.49 | 127610 |
| 2025-07-23 | -2.63 | $15.42 | 105606 |
| 2025-07-22 | -6.40 | $15.14 | 114100 |
| 2025-07-21 | -4.94 | $14.97 | 128200 |
| 2025-07-18 | -6.59 | $14.86 | 106043 |
| 2025-07-17 | -6.95 | $14.63 | 104508 |
| 2025-07-16 | -5.93 | $14.56 | 113600 |
| 2025-07-15 | -1.98 | $14.72 | 131226 |
| 2025-07-14 | -0.74 | $14.22 | 99000 |
| 2025-07-11 | -11.03 | $13.80 | 72818 |
| 2025-07-10 | -9.31 | $13.87 | 97748 |
| 2025-07-09 | -14.71 | $13.65 | 106300 |
| 2025-07-08 | -6.13 | $14.00 | 406600 |
| 2025-07-07 | -15.08 | $13.38 | 122450 |
| 2025-07-03 | -3.73 | $13.78 | 62300 |
| 2025-07-02 | 0.00 | $13.69 | 80000 |
| 2025-07-01 | -4.17 | $13.48 | 86134 |
| 2025-06-30 | -2.62 | $13.31 | 97803 |
| 2025-06-27 | -8.55 | $13.07 | 65700 |
| 2025-06-26 | -13.27 | $12.91 | 96100 |
| 2025-06-25 | -7.04 | $13.11 | 198046 |
| 2025-06-24 | -3.59 | $12.57 | 192900 |
| 2025-06-23 | -1.60 | $12.08 | 181800 |
| 2025-06-20 | -14.29 | $11.00 | 223700 |
| 2025-06-18 | -21.12 | $10.89 | 128219 |
| 2025-06-17 | -9.46 | $10.96 | 123600 |
| 2025-06-16 | -13.46 | $10.85 | 87812 |
| 2025-06-13 | -22.62 | $10.80 | 100210 |
| 2025-06-12 | -45.24 | $10.42 | 72900 |
| 2025-06-11 | -46.59 | $10.44 | 66600 |
| 2025-06-10 | -38.07 | $10.59 | 61132 |
| 2025-06-09 | -36.93 | $10.61 | 77500 |
| 2025-06-06 | -42.61 | $10.51 | 67165 |
| 2025-06-05 | -45.45 | $10.46 | 58600 |
| 2025-06-04 | -57.95 | $10.32 | 70800 |
| 2025-06-03 | -73.41 | $10.21 | 83135 |
| 2025-06-02 | -79.78 | $10.04 | 65000 |
| 2025-05-30 | -79.03 | $10.06 | 79100 |
| 2025-05-29 | -71.91 | $10.25 | 74500 |
| 2025-05-28 | -85.39 | $9.89 | 94705 |
| 2025-05-27 | -86.14 | $9.87 | 73600 |
| 2025-05-23 | -80.90 | $10.01 | 70700 |
| 2025-05-22 | -82.40 | $9.97 | 50537 |
| 2025-05-21 | -70.43 | $9.86 | 56438 |
| 2025-05-20 | -66.97 | $9.94 | 98338 |
| 2025-05-19 | -47.01 | $10.52 | 62326 |
| 2025-05-16 | -31.73 | $10.85 | 40700 |
| 2025-05-15 | -27.36 | $10.98 | 30644 |
| 2025-05-14 | -27.85 | $10.95 | 40228 |
| 2025-05-13 | -32.88 | $10.73 | 88325 |
| 2025-05-12 | -38.81 | $10.47 | 69626 |
| 2025-05-09 | -42.24 | $10.32 | 29824 |
| 2025-05-08 | -33.56 | $10.70 | 33902 |
| 2025-05-07 | -37.44 | $10.53 | 91416 |
| 2025-05-06 | -11.64 | $11.66 | 100713 |
| 2025-05-05 | -3.23 | $11.98 | 147211 |
| 2025-05-02 | -16.59 | $11.51 | 194624 |
| 2025-05-01 | -30.16 | $11.31 | 150000 |
| 2025-04-30 | -44.35 | $10.99 | 226348 |
| 2025-04-29 | -45.74 | $10.91 | 164037 |
| 2025-04-28 | -52.35 | $10.53 | 166700 |
| 2025-04-25 | -63.30 | $9.90 | 170229 |
| 2025-04-24 | -69.79 | $9.63 | 169600 |
| 2025-04-23 | -78.73 | $9.13 | 195504 |
| 2025-04-22 | -84.74 | $8.77 | 205261 |
| 2025-04-21 | -87.83 | $8.58 | 160874 |
| 2025-04-17 | -91.68 | $8.33 | 211700 |
| 2025-04-16 | -98.15 | $7.91 | 363309 |
| 2025-04-15 | -97.77 | $8.15 | 322139 |
| 2025-04-14 | -99.06 | $8.37 | 362900 |
| 2025-04-11 | -99.22 | $8.37 | 308224 |
| 2025-04-10 | -96.57 | $9.09 | 202136 |
| 2025-04-09 | -92.47 | $9.44 | 589146 |
| 2025-04-08 | -97.71 | $10.45 | 95338 |
| 2025-04-07 | -92.96 | $10.89 | 110746 |
| 2025-04-04 | -98.78 | $11.49 | 153440 |
| 2025-04-03 | -84.27 | $12.63 | 79500 |
| 2025-04-02 | -84.27 | $12.63 | 64212 |
| 2025-04-01 | -66.13 | $13.08 | 121200 |
| 2025-03-31 | -68.28 | $13.17 | 57700 |
| 2025-03-28 | -63.00 | $13.29 | 78200 |
| 2025-03-27 | -49.78 | $13.59 | 71119 |
| 2025-03-26 | -44.49 | $13.71 | 44449 |
| 2025-03-25 | -38.33 | $13.85 | 48400 |
| 2025-03-24 | -26.87 | $14.11 | 49800 |
| 2025-03-21 | -35.68 | $13.91 | 74703 |
| 2025-03-20 | -37.83 | $13.88 | 68700 |
| 2025-03-19 | -35.47 | $14.16 | 77600 |
| 2025-03-18 | -25.28 | $14.43 | 67100 |
| 2025-03-17 | -35.64 | $14.22 | 70800 |
| 2025-03-14 | -49.47 | $13.88 | 64135 |
| 2025-03-13 | -49.12 | $13.89 | 46700 |
| 2025-03-12 | -49.82 | $13.87 | 58400 |
| 2025-03-11 | -53.00 | $13.78 | 68000 |
| 2025-03-10 | -62.19 | $13.52 | 68431 |
| 2025-03-07 | -37.81 | $14.21 | 59242 |
| 2025-03-06 | -42.76 | $14.07 | 79700 |
| 2025-03-05 | -62.90 | $13.50 | 101151 |
| 2025-03-04 | -74.20 | $13.18 | 75245 |
| 2025-03-03 | -88.22 | $12.66 | 80429 |
| 2025-02-28 | -79.12 | $12.93 | 58400 |
| 2025-02-27 | -61.28 | $13.46 | 79429 |
| 2025-02-26 | -43.10 | $14.00 | 72500 |
| 2025-02-25 | -36.03 | $14.21 | 59526 |
| 2025-02-24 | -42.42 | $14.02 | 42300 |
| 2025-02-21 | -27.95 | $14.45 | 72400 |
| 2025-02-20 | -30.30 | $14.38 | 77300 |
| 2025-02-19 | -18.18 | $14.74 | 86600 |
| 2025-02-18 | -58.59 | $13.54 | 67600 |
| 2025-02-14 | -20.54 | $14.67 | 91700 |
| 2025-02-13 | 0.00 | $14.88 | 61009 |
| 2025-02-12 | -6.11 | $14.69 | 58704 |
| 2025-02-11 | -3.57 | $14.46 | 47123 |
| 2025-02-10 | -0.39 | $14.19 | 55106 |
| 2025-02-07 | -11.11 | $13.26 | 79300 |
| 2025-02-06 | -8.82 | $13.21 | 45200 |
| 2025-02-05 | -15.34 | $13.04 | 33646 |
| 2025-02-04 | -28.83 | $12.82 | 54900 |
| 2025-02-03 | -55.21 | $12.39 | 37025 |
| 2025-01-31 | -42.94 | $12.59 | 30531 |
| 2025-01-30 | -35.33 | $12.85 | 64646 |
| 2025-01-29 | -39.18 | $12.84 | 44500 |
| 2025-01-28 | -45.85 | $12.77 | 52626 |
| 2025-01-27 | -49.54 | $12.75 | 81900 |
| 2025-01-24 | -45.37 | $12.84 | 62048 |
| 2025-01-23 | -46.30 | $12.82 | 49413 |
| 2025-01-22 | -47.22 | $12.80 | 44718 |
| 2025-01-21 | -34.26 | $13.08 | 35813 |
| 2025-01-17 | -42.13 | $12.91 | 32129 |
| 2025-01-16 | -58.80 | $12.55 | 49224 |
| 2025-01-15 | -58.33 | $12.56 | 45202 |
| 2025-01-14 | -81.93 | $12.09 | 36020 |
| 2025-01-13 | -90.16 | $11.90 | 42916 |
| 2025-01-10 | -100.00 | $11.85 | 77700 |
| 2025-01-08 | -95.78 | $12.51 | 41018 |
| 2025-01-07 | -94.42 | $12.72 | 34000 |
| 2025-01-06 | -82.74 | $12.95 | 22900 |
| 2025-01-03 | -77.67 | $13.05 | 70615 |
| 2025-01-02 | -86.80 | $12.87 | 50938 |
| 2024-12-31 | -71.07 | $13.18 | 77941 |
| 2024-12-30 | -62.44 | $13.35 | 39314 |
| 2024-12-27 | -47.21 | $13.65 | 40545 |
| 2024-12-26 | -38.57 | $13.72 | 56427 |
| 2024-12-24 | -42.11 | $13.54 | 53827 |
| 2024-12-23 | -53.28 | $13.20 | 38815 |
| 2024-12-20 | -51.28 | $13.18 | 145400 |
| 2024-12-19 | -63.37 | $12.85 | 53121 |
| 2024-12-18 | -64.84 | $12.81 | 65829 |
| 2024-12-17 | -56.41 | $13.04 | 45947 |
| 2024-12-16 | -42.12 | $13.43 | 38935 |
| 2024-12-13 | -28.57 | $13.80 | 73108 |
| 2024-12-12 | -21.61 | $13.99 | 76400 |
| 2024-12-11 | -27.47 | $13.83 | 69552 |
| 2024-12-10 | -27.47 | $13.83 | 68300 |
| 2024-12-09 | -13.19 | $14.22 | 107819 |
| 2024-12-06 | -26.14 | $13.80 | 41606 |
| 2024-12-05 | -42.38 | $13.59 | 58400 |
| 2024-12-04 | -43.05 | $13.57 | 60543 |
| 2024-12-03 | -47.68 | $13.43 | 63418 |
| 2024-12-02 | -51.32 | $13.32 | 63800 |
| 2024-11-29 | -61.59 | $13.01 | 38500 |
| 2024-11-27 | -60.26 | $13.05 | 124906 |
| 2024-11-26 | -83.44 | $12.35 | 45600 |
| 2024-11-25 | -88.41 | $12.20 | 61800 |
| 2024-11-22 | -93.71 | $12.04 | 62537 |
| 2024-11-21 | -90.91 | $12.17 | 80200 |
| 2024-11-20 | -81.48 | $12.45 | 99301 |
| 2024-11-19 | -86.53 | $12.30 | 90600 |
| 2024-11-18 | -81.14 | $12.46 | 98943 |
| 2024-11-15 | -74.75 | $12.65 | 118300 |
| 2024-11-14 | -75.08 | $12.64 | 155135 |
| 2024-11-13 | -94.74 | $12.17 | 285105 |
| 2024-11-12 | -76.03 | $13.03 | 180730 |
| 2024-11-11 | -73.45 | $14.04 | 88726 |
| 2024-11-08 | -84.74 | $14.03 | 64038 |
| 2024-11-07 | -67.14 | $14.44 | 123439 |
| 2024-11-06 | -77.69 | $14.30 | 74600 |
| 2024-11-05 | -75.46 | $14.40 | 111400 |
| 2024-11-04 | -80.86 | $14.36 | 75644 |
| 2024-11-01 | -91.52 | $14.03 | 71808 |
| 2024-10-31 | -90.00 | $14.09 | 55622 |
| 2024-10-30 | -83.14 | $14.33 | 156600 |
| 2024-10-29 | -83.43 | $14.32 | 77300 |
| 2024-10-28 | -95.71 | $13.89 | 80503 |
| 2024-10-25 | -98.57 | $13.79 | 106300 |
| 2024-10-24 | -98.00 | $13.81 | 80600 |
| 2024-10-23 | -97.58 | $14.01 | 72000 |
| 2024-10-22 | -87.42 | $14.39 | 58439 |
| 2024-10-21 | -84.97 | $14.47 | 79518 |
| 2024-10-18 | -85.28 | $14.46 | 66014 |
| 2024-10-17 | -89.26 | $14.33 | 85811 |
| 2024-10-16 | -94.79 | $14.15 | 70443 |
| 2024-10-15 | -97.55 | $14.06 | 132850 |
| 2024-10-14 | -87.17 | $14.93 | 100711 |
| 2024-10-11 | -56.23 | $15.75 | 64100 |
| 2024-10-10 | -57.74 | $15.71 | 58800 |
| 2024-10-09 | -46.04 | $16.02 | 99337 |
| 2024-10-08 | -29.81 | $16.45 | 128900 |
| 2024-10-07 | -14.72 | $16.85 | 105200 |
| 2024-10-04 | -7.17 | $17.05 | 182946 |
| 2024-10-03 | -11.28 | $16.87 | 346514 |
| 2024-10-02 | -10.19 | $16.44 | 484742 |
| 2024-10-01 | -43.48 | $15.50 | 229689 |
| 2024-09-30 | -27.95 | $15.75 | 153100 |
| 2024-09-27 | -31.91 | $15.55 | 141300 |
| 2024-09-26 | -14.39 | $15.78 | 113832 |
| 2024-09-25 | -34.65 | $15.42 | 59009 |
| 2024-09-24 | -18.90 | $15.62 | 82200 |
| 2024-09-23 | -67.72 | $15.00 | 69518 |
| 2024-09-20 | -69.92 | $14.99 | 100000 |
| 2024-09-19 | -63.16 | $15.08 | 40308 |
| 2024-09-18 | -95.38 | $14.67 | 44900 |
| 2024-09-17 | -100.00 | $14.65 | 53200 |
| 2024-09-16 | -89.38 | $14.89 | 37500 |
| 2024-09-13 | -63.83 | $15.42 | 32922 |
| 2024-09-12 | -71.63 | $15.31 | 30126 |
| 2024-09-11 | -80.14 | $15.19 | 49400 |
| 2024-09-10 | -91.55 | $15.02 | 34606 |
| 2024-09-09 | -88.36 | $15.03 | 60506 |
| 2024-09-06 | -76.71 | $15.20 | 37100 |
| 2024-09-05 | -66.44 | $15.35 | 40348 |
| 2024-09-04 | -66.44 | $15.35 | 45600 |
| 2024-09-03 | -37.59 | $15.23 | 66032 |
| 2024-08-30 | -16.27 | $15.78 | 60733 |
| 2024-08-29 | -38.55 | $15.04 | 39900 |
| 2024-08-28 | -37.35 | $15.08 | 62242 |
| 2024-08-27 | -29.82 | $15.33 | 71715 |
| 2024-08-26 | -25.90 | $15.46 | 140800 |
| 2024-08-23 | -16.87 | $15.76 | 64635 |
| 2024-08-22 | -24.70 | $15.50 | 54219 |
| 2024-08-21 | -17.77 | $15.73 | 79841 |
| 2024-08-20 | -5.21 | $15.91 | 152424 |
| 2024-08-19 | -1.30 | $16.03 | 124445 |
| 2024-08-16 | -5.70 | $15.48 | 77528 |
| 2024-08-15 | -9.82 | $15.02 | 70536 |
| 2024-08-14 | -6.70 | $15.09 | 50000 |
| 2024-08-13 | -8.93 | $15.04 | 54100 |
| 2024-08-12 | -10.27 | $15.01 | 59376 |
| 2024-08-09 | -11.16 | $14.99 | 37900 |
| 2024-08-08 | -25.74 | $15.02 | 51611 |
| 2024-08-07 | -27.21 | $14.98 | 111937 |
| 2024-08-06 | -42.81 | $14.91 | 124200 |
| 2024-08-05 | -48.50 | $14.72 | 110800 |
| 2024-08-02 | -67.54 | $14.53 | 98000 |
| 2024-08-01 | -54.48 | $14.88 | 72728 |
| 2024-07-31 | -47.01 | $15.08 | 123936 |
| 2024-07-30 | -49.63 | $15.01 | 168100 |
| 2024-07-29 | -48.51 | $15.04 | 107951 |
| 2024-07-26 | -55.97 | $14.84 | 74820 |
| 2024-07-25 | -63.70 | $14.62 | 72630 |
| 2024-07-24 | -64.75 | $14.43 | 98918 |
| 2024-07-23 | -63.49 | $14.41 | 97645 |
| 2024-07-22 | -71.48 | $14.16 | 75888 |
| 2024-07-19 | -80.06 | $13.69 | 80206 |
| 2024-07-18 | -67.56 | $14.07 | 121813 |
| 2024-07-17 | -64.97 | $14.04 | 145578 |
| 2024-07-16 | -52.17 | $14.42 | 177319 |
| 2024-07-15 | -35.80 | $14.79 | 163503 |
| 2024-07-12 | -29.10 | $15.08 | 96388 |
| 2024-07-11 | -20.55 | $15.45 | 122821 |
| 2024-07-10 | -34.41 | $14.85 | 221944 |
| 2024-07-09 | -7.33 | $15.75 | 263802 |
| 2024-07-08 | -1.98 | $15.30 | 146191 |
| 2024-07-05 | -0.73 | $14.55 | 72560 |
| 2024-07-03 | -7.39 | $14.21 | 70128 |
| 2024-07-02 | -19.07 | $13.91 | 49526 |
| 2024-07-01 | -19.07 | $13.91 | 60299 |
| 2024-06-28 | -18.68 | $13.92 | 93104 |
| 2024-06-27 | -3.50 | $14.31 | 142104 |
| 2024-06-26 | -15.57 | $13.62 | 51165 |
| 2024-06-25 | -13.04 | $13.58 | 56732 |
| 2024-06-24 | -4.02 | $13.45 | 38078 |
| 2024-06-21 | -17.71 | $13.21 | 110650 |
| 2024-06-20 | -26.86 | $13.05 | 42454 |
| 2024-06-18 | -26.86 | $13.05 | 42161 |
| 2024-06-17 | -32.43 | $12.92 | 25413 |
| 2024-06-14 | -42.70 | $12.73 | 25947 |
| 2024-06-13 | -54.05 | $12.52 | 21729 |
| 2024-06-12 | -49.73 | $12.60 | 25881 |
| 2024-06-11 | -52.97 | $12.54 | 43002 |
| 2024-06-10 | -51.89 | $12.56 | 38833 |
| 2024-06-07 | -36.13 | $12.83 | 36895 |
| 2024-06-06 | -32.37 | $12.85 | 45449 |
| 2024-06-05 | -17.86 | $13.12 | 78895 |
| 2024-06-04 | -1.84 | $12.88 | 50502 |
| 2024-06-03 | -0.82 | $12.49 | 26633 |
| 2024-05-31 | 0.00 | $12.40 | 27663 |
| 2024-05-30 | -1.98 | $12.27 | 29618 |
| 2024-05-29 | -9.78 | $12.11 | 18443 |
| 2024-05-28 | -2.97 | $12.15 | 38811 |
| 2024-05-24 | -4.08 | $12.11 | 74921 |
| 2024-05-23 | -14.29 | $12.01 | 35411 |
| 2024-05-22 | -8.65 | $12.06 | 24977 |
| 2024-05-21 | -9.62 | $12.05 | 54336 |
| 2024-05-20 | -10.85 | $12.01 | 60429 |
| 2024-05-17 | -17.05 | $11.93 | 21710 |
| 2024-05-16 | 0.00 | $12.10 | 30407 |
| 2024-05-15 | -10.37 | $11.91 | 24442 |
| 2024-05-14 | -9.63 | $11.92 | 24019 |
| 2024-05-13 | -10.37 | $11.91 | 25426 |
| 2024-05-10 | -26.32 | $11.68 | 17946 |
| 2024-05-09 | -30.08 | $11.63 | 23166 |
| 2024-05-08 | -42.11 | $11.47 | 27093 |
| 2024-05-07 | -36.09 | $11.55 | 40933 |
| 2024-05-06 | -5.26 | $11.96 | 19342 |
| 2024-05-03 | -2.33 | $11.96 | 52562 |
| 2024-05-02 | -10.08 | $11.77 | 33815 |
| 2024-05-01 | -12.24 | $11.56 | 19841 |
| 2024-04-30 | -14.29 | $11.54 | 13763 |
| 2024-04-29 | -9.26 | $11.58 | 24844 |
| 2024-04-26 | -16.16 | $11.43 | 28573 |
| 2024-04-25 | -32.50 | $11.20 | 21054 |
| 2024-04-24 | -30.00 | $11.23 | 23130 |
| 2024-04-23 | -21.77 | $11.27 | 26915 |
| 2024-04-22 | -34.69 | $11.08 | 30654 |
| 2024-04-19 | -33.70 | $10.97 | 18412 |
| 2024-04-18 | -35.05 | $10.91 | 28002 |
| 2024-04-17 | -29.90 | $11.01 | 34719 |
| 2024-04-16 | -41.75 | $10.78 | 44883 |
| 2024-04-15 | -19.59 | $11.21 | 25838 |
| 2024-04-12 | -8.25 | $11.43 | 37894 |
| 2024-04-11 | -1.55 | $11.56 | 30543 |
| 2024-04-10 | -7.25 | $11.44 | 34844 |
| 2024-04-09 | -4.04 | $11.50 | 28401 |
| 2024-04-08 | -3.93 | $11.45 | 33848 |
| 2024-04-05 | -5.38 | $11.36 | 32862 |
| 2024-04-04 | -13.00 | $11.19 | 54362 |
| 2024-04-03 | -3.16 | $11.09 | 45054 |
| 2024-04-02 | -4.09 | $10.89 | 44657 |
| 2024-04-01 | -3.23 | $10.75 | 43221 |
| 2024-03-28 | -9.60 | $10.57 | 34800 |
| 2024-03-27 | -7.69 | $10.59 | 42235 |
| 2024-03-26 | -13.33 | $10.48 | 31606 |
| 2024-03-25 | -26.67 | $10.22 | 36295 |
| 2024-03-22 | -30.77 | $10.14 | 52014 |
| 2024-03-21 | -41.54 | $9.93 | 15349 |
| 2024-03-20 | -41.54 | $9.93 | 18215 |
| 2024-03-19 | -50.26 | $9.76 | 31731 |
| 2024-03-18 | -45.64 | $9.85 | 24870 |
| 2024-03-15 | -41.54 | $9.93 | 51227 |
| 2024-03-14 | -42.56 | $9.91 | 70206 |
| 2024-03-13 | -17.95 | $10.39 | 56857 |
| 2024-03-12 | -21.03 | $10.33 | 83579 |
| 2024-03-11 | -53.85 | $9.69 | 46086 |
| 2024-03-08 | -76.41 | $9.25 | 78712 |
| 2024-03-07 | -58.97 | $9.59 | 30219 |
| 2024-03-06 | -42.05 | $9.92 | 70439 |
| 2024-03-05 | -43.08 | $9.90 | 68734 |
| 2024-03-04 | -46.67 | $9.83 | 244666 |
| 2024-03-01 | -38.93 | $9.59 | 92226 |
| 2024-02-29 | -87.02 | $8.96 | 23779 |
| 2024-02-28 | -86.29 | $9.03 | 48240 |
| 2024-02-27 | -99.00 | $9.11 | 34648 |
| 2024-02-26 | -93.94 | $9.17 | 23782 |
| 2024-02-23 | -87.88 | $9.23 | 41845 |
| 2024-02-22 | -88.30 | $9.27 | 18933 |
| 2024-02-21 | -94.51 | $9.24 | 61336 |
| 2024-02-20 | -93.67 | $9.36 | 19296 |
| 2024-02-16 | -61.11 | $9.55 | 15180 |
| 2024-02-15 | -17.39 | $9.94 | 46546 |
| 2024-02-14 | -19.78 | $9.91 | 26237 |
| 2024-02-13 | -60.44 | $9.54 | 41141 |
| 2024-02-12 | -49.45 | $9.64 | 29941 |
| 2024-02-09 | -73.63 | $9.42 | 47773 |
| 2024-02-08 | -51.65 | $9.62 | 37698 |
| 2024-02-07 | -26.37 | $9.85 | 30556 |
| 2024-02-06 | -34.07 | $9.78 | 47078 |
| 2024-02-05 | -63.74 | $9.51 | 63959 |
| 2024-02-02 | -36.26 | $9.76 | 33046 |
| 2024-02-01 | -36.26 | $9.76 | 33206 |
| 2024-01-31 | -53.85 | $9.60 | 35025 |
| 2024-01-30 | -60.44 | $9.54 | 47105 |
| 2024-01-29 | -21.28 | $9.92 | 33961 |
| 2024-01-26 | -15.00 | $10.03 | 43764 |
| 2024-01-25 | -18.00 | $10.00 | 35455 |
| 2024-01-24 | -20.34 | $9.94 | 71758 |
| 2024-01-23 | -28.47 | $9.79 | 64015 |
| 2024-01-22 | -40.88 | $9.62 | 57745 |
| 2024-01-19 | -51.09 | $9.48 | 52127 |
| 2024-01-18 | -60.58 | $9.35 | 49991 |
| 2024-01-17 | -70.80 | $9.21 | 71653 |
| 2024-01-16 | -46.72 | $9.54 | 41482 |
| 2024-01-12 | -38.13 | $9.67 | 58184 |
| 2024-01-11 | -41.73 | $9.62 | 59294 |
| 2024-01-10 | -48.92 | $9.52 | 76996 |
| 2024-01-09 | -38.13 | $9.67 | 60695 |
| 2024-01-08 | -36.69 | $9.69 | 48220 |
| 2024-01-05 | -26.62 | $9.83 | 68901 |
| 2024-01-04 | -19.61 | $9.90 | 63028 |
| 2024-01-03 | -26.63 | $9.67 | 110434 |
| 2024-01-02 | -19.27 | $9.78 | 61897 |
| 2023-12-29 | -12.00 | $9.93 | 117718 |
| 2023-12-28 | -12.08 | $9.91 | 156257 |
| 2023-12-27 | -23.33 | $9.64 | 64872 |
| 2023-12-26 | -25.83 | $9.58 | 89997 |
| 2023-12-22 | -50.00 | $9.00 | 222883 |
| 2023-12-21 | -16.67 | $9.80 | 135026 |
| 2023-12-20 | -28.33 | $9.52 | 91346 |
| 2023-12-19 | -29.58 | $9.49 | 53084 |
| 2023-12-18 | -31.67 | $9.44 | 35437 |
| 2023-12-15 | -10.83 | $9.94 | 158528 |
| 2023-12-14 | -13.33 | $9.88 | 90937 |
| 2023-12-13 | -4.76 | $10.00 | 76335 |
| 2023-12-12 | -22.10 | $9.88 | 96499 |
| 2023-12-11 | -43.23 | $9.56 | 67873 |
| 2023-12-08 | -50.32 | $9.34 | 92489 |
| 2023-12-07 | -43.87 | $9.54 | 117039 |
| 2023-12-06 | -61.94 | $8.98 | 89359 |
| 2023-12-05 | -74.84 | $8.58 | 73563 |
| 2023-12-04 | -82.58 | $8.34 | 107094 |
| 2023-12-01 | -89.03 | $8.14 | 85626 |
| 2023-11-30 | -92.90 | $8.02 | 1.1M |
| 2023-11-29 | -83.51 | $8.52 | 48297 |
| 2023-11-28 | -82.81 | $8.54 | 83924 |
| 2023-11-27 | -81.53 | $8.56 | 89848 |
| 2023-11-24 | -77.59 | $8.65 | 64726 |
| 2023-11-22 | -88.97 | $8.32 | 71330 |
| 2023-11-21 | -80.28 | $8.57 | 45791 |
| 2023-11-20 | -79.59 | $8.59 | 72248 |
| 2023-11-17 | -79.59 | $8.59 | 87782 |
| 2023-11-16 | -75.80 | $8.70 | 99190 |
| 2023-11-15 | -66.50 | $8.97 | 175296 |
| 2023-11-14 | -37.21 | $9.82 | 80139 |
| 2023-11-13 | -26.53 | $10.13 | 163435 |
| 2023-11-10 | -30.78 | $8.74 | 40339 |
| 2023-11-09 | -48.49 | $8.55 | 39975 |
| 2023-11-08 | -53.48 | $8.55 | 26641 |
| 2023-11-07 | -69.17 | $8.43 | 27081 |
| 2023-11-06 | -69.63 | $8.46 | 12422 |
| 2023-11-03 | -67.00 | $8.50 | 15227 |
| 2023-11-02 | -74.43 | $8.41 | 18394 |
| 2023-11-01 | -82.03 | $8.30 | 9614 |
| 2023-10-31 | -86.19 | $8.23 | 17385 |
| 2023-10-30 | -89.76 | $8.17 | 16430 |
| 2023-10-27 | -99.27 | $8.01 | 26011 |
| 2023-10-26 | -96.12 | $8.07 | 16202 |
| 2023-10-25 | -92.90 | $8.13 | 20126 |
| 2023-10-24 | -90.86 | $8.17 | 17809 |
| 2023-10-23 | -99.50 | $8.01 | 16567 |
| 2023-10-20 | -95.41 | $8.13 | 32766 |
| 2023-10-19 | -95.02 | $8.20 | 42726 |
| 2023-10-18 | -99.38 | $8.51 | 55395 |
| 2023-10-17 | -82.98 | $8.94 | 12770 |
| 2023-10-16 | -96.38 | $8.78 | 10932 |
| 2023-10-13 | -93.28 | $8.86 | 21000 |
| 2023-10-12 | -88.43 | $9.04 | 36166 |
| 2023-10-11 | -90.38 | $9.17 | 31256 |
| 2023-10-10 | -96.15 | $9.11 | 49580 |
| 2023-10-09 | -74.04 | $9.34 | 9026 |
| 2023-10-06 | -48.08 | $9.61 | 17163 |
| 2023-10-05 | -71.15 | $9.37 | 15354 |
| 2023-10-04 | -65.57 | $9.49 | 29070 |
| 2023-10-03 | -81.25 | $9.34 | 60844 |
| 2023-10-02 | -99.23 | $9.31 | 17831 |
| 2023-09-29 | -92.98 | $9.42 | 24322 |
| 2023-09-28 | -90.06 | $9.47 | 28463 |
| 2023-09-27 | -91.38 | $9.45 | 30763 |
| 2023-09-26 | -76.44 | $9.71 | 31924 |
| 2023-09-25 | -68.97 | $9.84 | 19220 |
| 2023-09-22 | -65.52 | $9.90 | 23005 |
| 2023-09-21 | -72.53 | $9.80 | 20047 |
| 2023-09-20 | -65.50 | $9.99 | 19298 |
| 2023-09-19 | -67.32 | $9.97 | 13421 |
| 2023-09-18 | -77.56 | $9.76 | 42807 |
| 2023-09-15 | -98.54 | $9.33 | 181141 |
| 2023-09-14 | -79.68 | $9.86 | 22909 |
| 2023-09-13 | -89.30 | $9.68 | 37275 |
| 2023-09-12 | -99.48 | $9.49 | 158957 |
| 2023-09-11 | -98.76 | $9.82 | 25365 |
| 2023-09-08 | -100.00 | $9.80 | 42692 |
| 2023-09-07 | -100.00 | $9.95 | 64163 |
| 2023-09-06 | -87.88 | $10.45 | 21263 |
| 2023-09-05 | -88.52 | $10.53 | 23571 |
| 2023-09-01 | -91.63 | $10.55 | 27215 |
| 2023-08-31 | -93.03 | $10.56 | 41803 |
| 2023-08-30 | -75.06 | $10.98 | 20256 |
| 2023-08-29 | -77.65 | $10.92 | 83018 |
| 2023-08-28 | -88.01 | $10.68 | 23516 |
| 2023-08-25 | -100.00 | $10.59 | 36324 |
| 2023-08-24 | -92.71 | $10.94 | 9519 |
| 2023-08-23 | -80.73 | $11.17 | 15534 |
| 2023-08-22 | -84.38 | $11.10 | 50204 |
| 2023-08-21 | -88.02 | $11.03 | 17815 |
| 2023-08-18 | -92.71 | $10.94 | 30021 |
| 2023-08-17 | -95.15 | $10.97 | 19965 |
| 2023-08-16 | -85.14 | $11.03 | 28198 |
| 2023-08-15 | -81.11 | $11.11 | 31074 |
| 2023-08-14 | -70.53 | $11.32 | 19747 |
| 2023-08-11 | -67.00 | $11.39 | 26592 |
| 2023-08-10 | -67.51 | $11.38 | 20318 |
| 2023-08-09 | -75.06 | $11.23 | 33377 |
| 2023-08-08 | -65.49 | $11.42 | 56253 |
| 2023-08-07 | -49.37 | $11.74 | 89370 |
| 2023-08-04 | -13.10 | $12.46 | 33597 |
| 2023-08-03 | -17.63 | $12.37 | 61864 |
| 2023-08-02 | -16.29 | $12.20 | 52539 |
| 2023-08-01 | -23.14 | $12.08 | 33688 |
| 2023-07-31 | -8.29 | $12.34 | 60381 |
| 2023-07-28 | -32.13 | $11.58 | 55979 |
| 2023-07-27 | -73.09 | $11.07 | 55015 |
| 2023-07-26 | -65.86 | $11.16 | 15175 |
| 2023-07-25 | -69.88 | $11.11 | 11270 |
| 2023-07-24 | -74.70 | $11.05 | 19783 |
| 2023-07-21 | -77.91 | $11.01 | 13073 |
| 2023-07-20 | -77.11 | $11.02 | 77520 |
| 2023-07-19 | -94.78 | $10.89 | 74748 |
| 2023-07-18 | -90.39 | $10.95 | 50316 |
| 2023-07-17 | -58.35 | $11.35 | 34602 |
| 2023-07-14 | -29.51 | $11.71 | 26454 |
| 2023-07-13 | -10.29 | $11.95 | 20627 |
| 2023-07-12 | -25.50 | $11.76 | 34939 |
| 2023-07-11 | -55.14 | $11.39 | 50784 |
| 2023-07-10 | -75.97 | $11.13 | 19837 |
| 2023-07-07 | -72.77 | $11.17 | 43845 |
| 2023-07-06 | -87.18 | $10.99 | 42682 |
| 2023-07-05 | -95.79 | $10.94 | 40335 |
| 2023-07-03 | -84.85 | $11.07 | 24458 |
| 2023-06-30 | -89.06 | $11.02 | 37067 |
| 2023-06-29 | -76.44 | $11.17 | 44716 |
| 2023-06-28 | -89.90 | $11.01 | 22076 |
| 2023-06-27 | -78.12 | $11.15 | 28758 |
| 2023-06-26 | -92.43 | $10.98 | 85024 |
| 2023-06-23 | -86.07 | $11.09 | 40606 |
| 2023-06-22 | -84.51 | $11.26 | 25723 |
| 2023-06-21 | -66.86 | $11.52 | 35338 |
| 2023-06-20 | -47.45 | $11.76 | 110330 |
| 2023-06-16 | -53.24 | $11.76 | 437773 |
| 2023-06-15 | -79.73 | $11.41 | 78721 |
| 2023-06-14 | -76.90 | $11.47 | 34412 |
| 2023-06-13 | -83.00 | $11.46 | 55295 |
| 2023-06-12 | -91.03 | $11.33 | 36806 |
| 2023-06-09 | -84.79 | $11.52 | 34952 |
| 2023-06-08 | -79.50 | $11.69 | 37240 |
| 2023-06-07 | -77.70 | $11.74 | 25485 |
| 2023-06-06 | -77.39 | $11.77 | 55991 |
| 2023-06-05 | -80.52 | $11.68 | 37939 |
| 2023-06-02 | -73.91 | $11.87 | 54499 |
| 2023-06-01 | -86.78 | $11.50 | 34558 |
| 2023-05-31 | -93.04 | $11.32 | 97694 |
| 2023-05-30 | -97.35 | $11.42 | 42263 |
| 2023-05-26 | -89.47 | $11.70 | 49327 |
| 2023-05-25 | -96.49 | $11.52 | 54988 |
| 2023-05-24 | -89.14 | $11.86 | 42028 |
| 2023-05-23 | -96.95 | $11.77 | 40893 |
| 2023-05-22 | -97.69 | $11.88 | 46838 |
| 2023-05-19 | -97.75 | $12.26 | 41071 |
| 2023-05-18 | -95.39 | $12.34 | 41356 |
| 2023-05-17 | -87.90 | $12.47 | 53223 |
| 2023-05-16 | -76.96 | $12.70 | 55182 |
| 2023-05-15 | -88.19 | $12.68 | 169221 |
| 2023-05-12 | -67.44 | $13.55 | 22895 |
| 2023-05-11 | -47.29 | $13.81 | 16060 |
| 2023-05-10 | -49.61 | $13.78 | 21489 |
| 2023-05-09 | -41.09 | $13.89 | 20115 |
| 2023-05-08 | -48.84 | $13.79 | 9902 |
| 2023-05-05 | -49.30 | $13.85 | 20387 |
| 2023-05-04 | -75.68 | $13.49 | 18202 |
| 2023-05-03 | -77.03 | $13.47 | 11724 |
| 2023-05-02 | -80.92 | $13.42 | 19553 |
| 2023-05-01 | -86.63 | $13.35 | 6575 |
| 2023-04-28 | -92.10 | $13.26 | 50625 |
| 2023-04-27 | -95.94 | $13.24 | 24505 |
| 2023-04-26 | -95.56 | $13.27 | 27113 |
| 2023-04-25 | -90.94 | $13.47 | 32773 |
| 2023-04-24 | -91.77 | $13.66 | 13236 |
| 2023-04-21 | -76.33 | $13.84 | 17269 |
| 2023-04-20 | -73.88 | $13.87 | 28398 |
| 2023-04-19 | -67.35 | $13.95 | 21138 |
| 2023-04-18 | -61.63 | $14.02 | 12650 |
| 2023-04-17 | -60.82 | $14.03 | 23304 |
| 2023-04-14 | -60.82 | $14.03 | 18851 |
| 2023-04-13 | -54.29 | $14.11 | 16767 |
| 2023-04-12 | -51.02 | $14.15 | 13795 |
| 2023-04-11 | -46.94 | $14.20 | 7338 |
| 2023-04-10 | -36.33 | $14.33 | 33841 |
| 2023-04-06 | -41.22 | $14.27 | 12378 |
| 2023-04-05 | -51.37 | $14.26 | 8674 |
| 2023-04-04 | -39.04 | $14.44 | 39247 |
| 2023-04-03 | -34.93 | $14.50 | 20897 |
| 2023-03-31 | -19.18 | $14.73 | 35830 |
| 2023-03-30 | -47.30 | $14.32 | 50811 |
| 2023-03-29 | -78.10 | $13.87 | 11770 |
| 2023-03-28 | -77.41 | $13.88 | 27797 |
| 2023-03-27 | -54.14 | $14.22 | 28023 |
| 2023-03-24 | -95.21 | $13.62 | 58756 |
| 2023-03-23 | -78.64 | $13.98 | 78312 |
| 2023-03-22 | -70.28 | $14.13 | 25047 |
| 2023-03-21 | -77.42 | $14.05 | 22263 |
| 2023-03-20 | -74.57 | $14.14 | 26253 |
| 2023-03-17 | -88.02 | $13.93 | 130589 |
| 2023-03-16 | -100.00 | $14.06 | 26526 |
| 2023-03-15 | -89.94 | $14.24 | 48682 |
| 2023-03-14 | -87.88 | $14.30 | 18556 |
| 2023-03-13 | -94.44 | $14.17 | 25390 |
| 2023-03-10 | -89.39 | $14.27 | 31418 |
| 2023-03-09 | -81.67 | $14.50 | 58011 |
| 2023-03-08 | -80.83 | $14.52 | 17691 |
| 2023-03-07 | -88.02 | $14.35 | 25781 |
| 2023-03-06 | -77.69 | $14.60 | 35668 |
| 2023-03-03 | -63.22 | $14.95 | 33933 |
| 2023-03-02 | -72.54 | $14.73 | 11089 |
| 2023-03-01 | -80.56 | $14.68 | 46446 |
| 2023-02-28 | -91.85 | $14.32 | 75291 |
| 2023-02-27 | -97.70 | $14.27 | 35517 |
| 2023-02-24 | -92.79 | $14.42 | 63524 |
| 2023-02-23 | -81.85 | $14.93 | 33937 |
| 2023-02-22 | -82.91 | $14.90 | 36941 |
| 2023-02-21 | -75.85 | $15.10 | 68399 |
| 2023-02-17 | -89.41 | $15.51 | 85363 |
| 2023-02-16 | -83.25 | $15.63 | 41642 |
| 2023-02-15 | -83.25 | $15.63 | 22256 |
| 2023-02-14 | -71.94 | $15.85 | 41669 |
| 2023-02-13 | -73.98 | $15.80 | 34700 |
| 2023-02-10 | -76.88 | $15.72 | 31269 |
| 2023-02-09 | -58.45 | $16.04 | 35639 |
| 2023-02-08 | -59.72 | $15.99 | 19954 |
| 2023-02-07 | -51.87 | $16.14 | 39019 |
| 2023-02-06 | -63.68 | $15.83 | 41083 |
| 2023-02-03 | -59.59 | $15.79 | 25583 |
| 2023-02-02 | -33.86 | $16.40 | 34767 |
| 2023-02-01 | -26.92 | $16.48 | 49521 |
| 2023-01-31 | -16.38 | $16.12 | 124311 |
| 2023-01-30 | -25.66 | $15.75 | 28321 |
| 2023-01-27 | -13.58 | $16.15 | 31780 |
| 2023-01-26 | -4.41 | $16.45 | 48303 |
| 2023-01-25 | -12.86 | $15.64 | 25382 |
| 2023-01-24 | -15.36 | $15.57 | 23068 |
| 2023-01-23 | -16.79 | $15.53 | 31720 |
| 2023-01-20 | -13.93 | $15.61 | 25529 |
| 2023-01-19 | -16.79 | $15.53 | 136247 |
| 2023-01-18 | -18.21 | $15.49 | 31460 |
| 2023-01-17 | -17.81 | $15.48 | 69878 |
| 2023-01-13 | -1.79 | $15.83 | 38323 |
| 2023-01-12 | -15.65 | $15.29 | 17834 |
| 2023-01-11 | -3.44 | $15.61 | 40265 |
| 2023-01-10 | -9.50 | $15.27 | 35795 |
| 2023-01-09 | -15.77 | $15.11 | 52149 |
| 2023-01-06 | -9.52 | $15.17 | 33157 |
| 2023-01-05 | -12.12 | $15.11 | 45351 |
| 2023-01-04 | -7.69 | $15.00 | 73800 |
| 2023-01-03 | -46.93 | $14.29 | 56970 |
| 2022-12-30 | -72.37 | $13.71 | 122854 |
| 2022-12-29 | -79.39 | $13.55 | 21477 |
| 2022-12-28 | -89.91 | $13.31 | 96673 |
| 2022-12-27 | -69.74 | $13.77 | 70674 |
| 2022-12-23 | -82.02 | $13.49 | 20525 |
| 2022-12-22 | -75.44 | $13.64 | 41653 |
| 2022-12-21 | -73.68 | $13.68 | 54745 |
| 2022-12-20 | -75.88 | $13.63 | 51603 |
| 2022-12-19 | -70.61 | $13.75 | 70218 |
| 2022-12-16 | -71.93 | $13.72 | 429961 |
| 2022-12-15 | -90.77 | $13.59 | 147611 |
| 2022-12-14 | -61.05 | $14.31 | 72951 |
| 2022-12-13 | -51.16 | $14.48 | 86919 |
| 2022-12-12 | -35.09 | $14.70 | 108583 |
| 2022-12-09 | -35.61 | $15.01 | 80126 |
| 2022-12-08 | -41.73 | $14.84 | 154274 |
| 2022-12-07 | -52.52 | $14.54 | 54900 |
| 2022-12-06 | -43.53 | $14.79 | 75108 |
| 2022-12-05 | -41.01 | $14.86 | 59087 |
| 2022-12-02 | -34.17 | $15.05 | 85034 |
| 2022-12-01 | -43.17 | $14.80 | 66058 |
| 2022-11-30 | -43.89 | $14.78 | 122590 |
| 2022-11-29 | -73.74 | $13.95 | 85258 |
| 2022-11-28 | -75.54 | $13.90 | 35538 |
| 2022-11-25 | -71.95 | $14.00 | 52363 |
| 2022-11-23 | -61.87 | $14.28 | 39932 |
| 2022-11-22 | -73.74 | $13.95 | 30733 |
| 2022-11-21 | -70.87 | $14.03 | 39264 |
| 2022-11-18 | -69.07 | $14.08 | 50257 |
| 2022-11-17 | -55.04 | $14.47 | 38441 |
| 2022-11-16 | -74.82 | $13.92 | 81482 |
| 2022-11-15 | -63.31 | $14.24 | 73634 |
| 2022-11-14 | -58.64 | $14.37 | 380055 |
| 2022-11-11 | -2.01 | $15.96 | 379994 |
| 2022-11-10 | -61.11 | $14.85 | 39827 |
| 2022-11-09 | -78.24 | $14.48 | 31047 |
| 2022-11-08 | -59.72 | $14.88 | 28666 |
| 2022-11-07 | -48.03 | $15.33 | 78509 |
| 2022-11-04 | -44.48 | $15.67 | 36364 |
| 2022-11-03 | -71.57 | $14.86 | 37800 |
| 2022-11-02 | -75.24 | $14.80 | 61158 |
| 2022-11-01 | -84.27 | $14.54 | 37904 |
| 2022-10-31 | -95.70 | $14.16 | 65151 |
| 2022-10-28 | -95.17 | $14.35 | 52089 |
| 2022-10-27 | -90.63 | $14.60 | 46414 |
| 2022-10-26 | -76.88 | $15.04 | 313945 |
| 2022-10-25 | -87.81 | $14.69 | 59345 |
| 2022-10-24 | -93.44 | $14.51 | 233756 |
| 2022-10-21 | -66.67 | $15.90 | 58526 |
| 2022-10-20 | -90.42 | $15.33 | 24642 |
| 2022-10-19 | -90.74 | $15.35 | 37099 |
| 2022-10-18 | -66.67 | $16.00 | 64482 |
| 2022-10-17 | -66.67 | $16.00 | 89892 |
| 2022-10-14 | -80.74 | $15.62 | 29028 |
| 2022-10-13 | -73.70 | $15.81 | 46897 |
| 2022-10-12 | -92.14 | $15.50 | 39780 |
| 2022-10-11 | -99.51 | $15.75 | 63692 |
| 2022-10-10 | -50.00 | $16.82 | 60766 |
| 2022-10-07 | -68.37 | $16.46 | 27521 |
| 2022-10-06 | -43.52 | $17.06 | 41837 |
| 2022-10-05 | -53.70 | $16.84 | 34885 |
| 2022-10-04 | -34.72 | $17.25 | 68919 |
| 2022-10-03 | -61.11 | $16.68 | 46848 |
| 2022-09-30 | -89.40 | $16.07 | 42541 |
| 2022-09-29 | -95.63 | $16.26 | 103340 |
| 2022-09-28 | -80.28 | $16.87 | 40304 |
| 2022-09-27 | -70.42 | $17.01 | 70449 |
| 2022-09-26 | -100.00 | $16.59 | 49299 |
| 2022-09-23 | -70.86 | $17.14 | 92672 |
| 2022-09-22 | -48.72 | $17.50 | 56585 |
| 2022-09-21 | -46.15 | $17.54 | 58092 |
| 2022-09-20 | -38.46 | $17.66 | 51164 |
| 2022-09-19 | -50.00 | $17.39 | 36197 |
| 2022-09-16 | -52.87 | $17.34 | 126965 |
| 2022-09-15 | -48.28 | $17.42 | 75577 |
| 2022-09-14 | -79.31 | $16.88 | 59856 |
| 2022-09-13 | -69.66 | $17.06 | 73940 |
| 2022-09-12 | -46.07 | $17.48 | 41920 |
| 2022-09-09 | -43.82 | $17.52 | 65721 |
| 2022-09-08 | -28.09 | $17.80 | 70802 |
| 2022-09-07 | -30.34 | $17.76 | 154321 |
| 2022-09-06 | -59.55 | $17.24 | 88064 |
| 2022-09-02 | -29.21 | $17.78 | 83489 |
| 2022-09-01 | -25.74 | $17.78 | 81217 |
| 2022-08-31 | -23.76 | $17.82 | 105925 |
| 2022-08-30 | -52.65 | $17.11 | 107538 |
| 2022-08-29 | -26.06 | $17.50 | 115121 |
| 2022-08-26 | -21.82 | $17.63 | 133460 |
| 2022-08-25 | -6.84 | $18.09 | 217182 |
| 2022-08-24 | -19.87 | $17.69 | 83605 |
| 2022-08-23 | -26.06 | $17.50 | 90120 |
| 2022-08-22 | -20.85 | $17.66 | 161071 |
| 2022-08-19 | -19.22 | $17.71 | 111564 |
| 2022-08-18 | -13.03 | $17.90 | 154773 |
| 2022-08-17 | -24.43 | $17.55 | 117984 |
| 2022-08-16 | -15.31 | $17.83 | 85230 |
| 2022-08-15 | -7.28 | $18.03 | 103832 |
| 2022-08-12 | -13.70 | $17.75 | 150787 |
| 2022-08-11 | -0.75 | $17.74 | 399963 |
| 2022-08-10 | -21.32 | $17.13 | 69443 |
| 2022-08-09 | -11.76 | $17.35 | 121893 |
| 2022-08-08 | -14.57 | $17.27 | 149249 |
| 2022-08-05 | -14.44 | $16.70 | 75691 |
| 2022-08-04 | -16.58 | $16.66 | 88203 |
| 2022-08-03 | -29.41 | $16.42 | 58152 |
| 2022-08-02 | -48.66 | $16.06 | 121199 |
| 2022-08-01 | -70.59 | $15.65 | 151870 |
| 2022-07-29 | -25.13 | $16.50 | 234898 |
| 2022-07-28 | -20.59 | $16.45 | 64649 |
| 2022-07-27 | -37.06 | $16.17 | 72670 |
| 2022-07-26 | -60.59 | $15.77 | 90498 |
| 2022-07-25 | -40.69 | $16.31 | 77801 |
| 2022-07-22 | -49.02 | $16.14 | 87146 |
| 2022-07-21 | -25.98 | $16.61 | 66271 |
| 2022-07-20 | -49.28 | $16.11 | 55283 |
| 2022-07-19 | -46.41 | $16.17 | 44016 |
| 2022-07-18 | -46.81 | $16.04 | 133594 |
| 2022-07-15 | -60.41 | $15.37 | 96662 |
| 2022-07-14 | -54.27 | $15.55 | 136567 |
| 2022-07-13 | -39.59 | $15.98 | 119605 |
| 2022-07-12 | -37.88 | $16.03 | 101008 |
| 2022-07-11 | -55.29 | $15.52 | 75415 |
| 2022-07-08 | -29.69 | $16.27 | 107448 |
| 2022-07-07 | -16.04 | $16.67 | 162028 |
| 2022-07-06 | -49.15 | $15.70 | 69053 |
| 2022-07-05 | -54.95 | $15.53 | 210608 |
| 2022-07-01 | -26.28 | $16.37 | 58861 |
| 2022-06-30 | -19.45 | $16.57 | 246808 |
| 2022-06-29 | -36.73 | $16.06 | 84623 |
| 2022-06-28 | -25.95 | $16.32 | 69059 |
| 2022-06-27 | -28.88 | $16.19 | 81108 |
| 2022-06-24 | -0.66 | $16.87 | 220848 |
| 2022-06-23 | -29.20 | $15.69 | 68569 |
| 2022-06-22 | -8.40 | $16.00 | 171241 |
| 2022-06-21 | -25.82 | $15.41 | 133866 |
| 2022-06-17 | -36.48 | $15.15 | 338013 |
| 2022-06-16 | -44.26 | $14.96 | 121118 |
| 2022-06-15 | -20.08 | $15.55 | 131533 |
| 2022-06-14 | -44.67 | $14.95 | 114887 |
| 2022-06-13 | -64.34 | $14.47 | 112945 |
| 2022-06-10 | -36.89 | $15.14 | 95998 |
| 2022-06-09 | -16.73 | $15.60 | 134261 |
| 2022-06-08 | -0.76 | $16.02 | 174363 |
| 2022-06-07 | -19.18 | $15.18 | 91280 |
| 2022-06-06 | -27.78 | $14.95 | 136957 |
| 2022-06-03 | -40.60 | $14.65 | 161894 |
| 2022-06-02 | -43.16 | $14.59 | 63361 |
| 2022-06-01 | -62.14 | $14.32 | 90720 |
| 2022-05-31 | -57.50 | $14.45 | 236735 |
| 2022-05-27 | -67.14 | $14.18 | 223596 |
| 2022-05-26 | -55.71 | $14.50 | 99882 |
| 2022-05-25 | -78.57 | $13.86 | 112659 |
| 2022-05-24 | -83.21 | $13.73 | 146703 |
| 2022-05-23 | -67.14 | $14.18 | 90952 |
| 2022-05-20 | -50.71 | $14.64 | 62912 |
| 2022-05-19 | -52.14 | $14.60 | 177119 |
| 2022-05-18 | -62.67 | $14.35 | 241812 |
| 2022-05-17 | -60.64 | $14.61 | 230113 |
| 2022-05-16 | -65.66 | $14.63 | 165717 |
| 2022-05-13 | -76.11 | $14.44 | 234965 |
| 2022-05-12 | -88.25 | $13.91 | 223529 |
| 2022-05-11 | -92.17 | $13.77 | 209863 |
| 2022-05-10 | -93.28 | $13.71 | 186340 |
| 2022-05-09 | -99.10 | $13.32 | 263511 |
| 2022-05-06 | -97.13 | $14.14 | 134244 |
| 2022-05-05 | -80.44 | $15.15 | 110173 |
| 2022-05-04 | -66.57 | $15.99 | 113115 |
| 2022-05-03 | -72.35 | $15.64 | 120515 |
| 2022-05-02 | -71.19 | $15.71 | 112513 |
| 2022-04-29 | -74.99 | $15.48 | 128850 |
| 2022-04-28 | -87.05 | $14.75 | 149745 |
| 2022-04-27 | -89.36 | $14.61 | 145262 |
| 2022-04-26 | -93.49 | $14.36 | 138083 |
| 2022-04-25 | -89.03 | $14.63 | 357319 |
| 2022-04-22 | -96.30 | $14.19 | 437040 |
| 2022-04-21 | -95.31 | $14.25 | 1.2M |
| 2022-04-20 | -85.34 | $15.83 | 428390 |
| 2022-04-19 | -68.23 | $16.67 | 666816 |
| 2022-04-18 | -52.55 | $17.44 | 364997 |
| 2022-04-14 | -34.22 | $18.34 | 187478 |
| 2022-04-13 | -20.86 | $18.86 | 540070 |
| 2022-04-12 | -16.64 | $19.01 | 527890 |
| 2022-04-11 | -12.31 | $19.14 | 383854 |
| 2022-04-08 | -13.85 | $19.03 | 398819 |
| 2022-04-07 | -3.00 | $19.34 | 441916 |
| 2022-04-06 | -3.00 | $18.69 | 496981 |
| 2022-04-05 | -5.44 | $18.43 | 307748 |
| 2022-04-04 | -6.48 | $18.21 | 389394 |
| 2022-04-01 | -19.08 | $17.45 | 522217 |
| 2022-03-31 | -30.21 | $16.82 | 376143 |
| 2022-03-30 | -42.05 | $16.26 | 451848 |
| 2022-03-29 | -51.98 | $15.84 | 182530 |
| 2022-03-28 | -55.11 | $15.78 | 421186 |
| 2022-03-25 | -58.35 | $15.57 | 387642 |
| 2022-03-24 | -39.68 | $16.78 | 356093 |
| 2022-03-23 | -39.99 | $16.76 | 534630 |
| 2022-03-22 | -47.09 | $16.30 | 320926 |
| 2022-03-21 | -51.25 | $16.03 | 297796 |
| 2022-03-18 | -36.75 | $16.97 | 548046 |
| 2022-03-17 | -60.00 | $15.66 | 706628 |
| 2022-03-16 | -55.27 | $15.99 | 1.4M |
| 2022-03-15 | -90.54 | $13.53 | 723025 |
| 2022-03-14 | -97.85 | $13.94 | 823969 |
| 2022-03-11 | -100.00 | $14.90 | 810049 |
| 2022-03-10 | -79.24 | $17.06 | 684832 |
| 2022-03-09 | -49.37 | $18.11 | 252975 |
| 2022-03-08 | -87.48 | $16.77 | 399443 |
| 2022-03-07 | -97.52 | $16.70 | 765918 |
| 2022-03-04 | -62.13 | $18.00 | 380526 |
| 2022-03-03 | -74.25 | $17.64 | 521379 |
| 2022-03-02 | -62.47 | $17.99 | 536409 |
| 2022-03-01 | -32.84 | $18.87 | 268831 |
| 2022-02-28 | -50.69 | $18.34 | 413735 |
| 2022-02-25 | -49.26 | $18.03 | 448365 |
| 2022-02-24 | -36.78 | $18.49 | 502834 |
| 2022-02-23 | -33.53 | $18.61 | 268219 |
| 2022-02-22 | -51.16 | $17.96 | 473794 |
| 2022-02-18 | -36.24 | $18.51 | 321800 |
| 2022-02-17 | -19.42 | $19.13 | 314418 |
| 2022-02-16 | -19.71 | $18.93 | 352582 |
| 2022-02-15 | -4.35 | $19.46 | 250247 |
| 2022-02-14 | -43.48 | $18.11 | 166886 |
| 2022-02-11 | -34.49 | $18.42 | 227301 |
| 2022-02-10 | -26.67 | $18.69 | 239443 |
| 2022-02-09 | -7.57 | $19.09 | 245867 |
| 2022-02-08 | -13.41 | $18.29 | 256013 |
| 2022-02-07 | -41.06 | $17.61 | 286532 |
| 2022-02-04 | -32.11 | $17.83 | 187894 |
| 2022-02-03 | -47.97 | $17.44 | 228915 |
| 2022-02-02 | -30.83 | $17.80 | 213754 |
| 2022-02-01 | -13.06 | $18.27 | 231179 |
| 2022-01-31 | -6.61 | $18.20 | 386519 |
| 2022-01-28 | -69.01 | $16.68 | 260343 |
| 2022-01-27 | -55.90 | $16.55 | 360525 |
| 2022-01-26 | -22.29 | $17.59 | 335738 |
| 2022-01-25 | -21.70 | $17.61 | 226234 |
| 2022-01-24 | -24.05 | $17.53 | 576095 |
| 2022-01-21 | -27.57 | $17.41 | 267321 |
| 2022-01-20 | -26.39 | $17.45 | 225862 |
| 2022-01-19 | -18.92 | $17.34 | 206594 |
| 2022-01-18 | -26.35 | $17.12 | 248327 |
| 2022-01-14 | -17.95 | $17.18 | 212519 |
| 2022-01-13 | -25.64 | $16.97 | 214595 |
| 2022-01-12 | -6.47 | $17.39 | 262947 |
| 2022-01-11 | -22.12 | $16.98 | 278913 |
| 2022-01-10 | -23.45 | $16.67 | 187599 |
| 2022-01-07 | -44.12 | $16.46 | 247124 |
| 2022-01-06 | -45.06 | $16.47 | 203255 |
| 2022-01-05 | -53.32 | $16.24 | 306588 |
| 2022-01-04 | -59.78 | $16.06 | 343165 |
| 2022-01-03 | -33.23 | $16.70 | 210071 |
| 2021-12-31 | -46.84 | $16.28 | 327884 |
| 2021-12-30 | -51.70 | $16.13 | 291654 |
| 2021-12-29 | -84.12 | $15.13 | 271915 |
| 2021-12-28 | -76.34 | $15.37 | 187462 |
| 2021-12-27 | -61.43 | $15.83 | 201968 |
| 2021-12-23 | -53.00 | $16.09 | 110349 |
| 2021-12-22 | -52.03 | $16.12 | 223716 |
| 2021-12-21 | -38.44 | $16.57 | 167058 |
| 2021-12-20 | -63.66 | $15.89 | 151686 |
| 2021-12-17 | -51.45 | $16.31 | 873657 |
| 2021-12-16 | -44.77 | $16.54 | 395114 |
| 2021-12-15 | -52.12 | $16.39 | 411176 |
| 2021-12-14 | -60.05 | $16.35 | 437086 |
| 2021-12-13 | -72.63 | $16.66 | 417493 |
| 2021-12-10 | -63.69 | $17.32 | 360752 |
| 2021-12-09 | -66.40 | $17.12 | 357376 |
| 2021-12-08 | -62.87 | $17.38 | 368592 |
| 2021-12-07 | -76.96 | $16.34 | 332369 |
| 2021-12-06 | -86.99 | $15.60 | 476472 |
| 2021-12-03 | -95.73 | $15.30 | 758024 |
| 2021-12-02 | -96.49 | $16.24 | 365377 |
| 2021-12-01 | -99.66 | $16.24 | 461423 |
| 2021-11-30 | -90.04 | $16.87 | 340543 |
| 2021-11-29 | -84.27 | $17.20 | 394128 |
| 2021-11-26 | -93.61 | $16.75 | 425484 |
| 2021-11-24 | -95.61 | $17.23 | 127915 |
| 2021-11-23 | -88.62 | $17.58 | 164618 |
| 2021-11-22 | -88.02 | $17.61 | 214628 |
| 2021-11-19 | -83.03 | $17.86 | 364552 |
| 2021-11-18 | -88.25 | $17.68 | 428241 |
| 2021-11-17 | -79.82 | $18.16 | 531349 |
| 2021-11-16 | -90.88 | $17.53 | 1.2M |
| 2021-11-15 | -91.74 | $18.49 | 1.2M |
| 2021-11-12 | -46.53 | $21.57 | 217077 |
| 2021-11-11 | -47.35 | $21.55 | 306969 |
| 2021-11-10 | -84.90 | $20.63 | 197450 |
| 2021-11-09 | -97.14 | $20.33 | 124148 |
| 2021-11-08 | -86.12 | $20.60 | 112307 |
| 2021-11-05 | -83.27 | $20.67 | 208855 |
| 2021-11-04 | -77.96 | $20.80 | 190045 |
| 2021-11-03 | -58.78 | $21.27 | 153678 |
| 2021-11-02 | -71.02 | $20.97 | 186026 |
| 2021-11-01 | -66.03 | $20.98 | 100055 |
| 2021-10-29 | -85.37 | $20.26 | 205403 |
| 2021-10-28 | -63.76 | $20.88 | 87380 |
| 2021-10-27 | -57.84 | $21.05 | 148533 |
| 2021-10-26 | -62.72 | $20.91 | 231977 |
| 2021-10-25 | -43.21 | $21.47 | 169245 |
| 2021-10-22 | -44.95 | $21.42 | 225540 |
| 2021-10-21 | -2.13 | $22.60 | 155325 |
| 2021-10-20 | -1.08 | $22.58 | 208461 |
| 2021-10-19 | -20.17 | $22.04 | 175165 |
| 2021-10-18 | -33.60 | $21.67 | 210511 |
| 2021-10-15 | -50.65 | $21.20 | 121086 |
| 2021-10-14 | -39.77 | $21.50 | 133608 |
| 2021-10-13 | -22.35 | $21.98 | 131150 |
| 2021-10-12 | -29.97 | $21.77 | 326841 |
| 2021-10-11 | -32.16 | $21.76 | 285716 |
| 2021-10-08 | -41.41 | $21.75 | 519804 |
| 2021-10-07 | -65.27 | $21.17 | 241451 |
| 2021-10-06 | -79.63 | $20.62 | 170734 |
| 2021-10-05 | -79.57 | $20.69 | 197112 |
| 2021-10-04 | -95.49 | $20.05 | 243317 |
| 2021-10-01 | -86.27 | $20.54 | 111149 |
| 2021-09-30 | -79.74 | $20.84 | 213980 |
| 2021-09-29 | -93.25 | $20.22 | 385662 |
| 2021-09-28 | -87.65 | $20.74 | 200059 |
| 2021-09-27 | -78.32 | $21.14 | 369155 |
| 2021-09-24 | -87.05 | $20.87 | 582036 |
| 2021-09-23 | -64.75 | $21.80 | 157829 |
| 2021-09-22 | -63.31 | $21.86 | 278786 |
| 2021-09-21 | -92.33 | $20.65 | 218300 |
| 2021-09-20 | -87.53 | $20.50 | 506296 |
| 2021-09-17 | -68.89 | $21.20 | 466354 |
| 2021-09-16 | -61.52 | $21.24 | 144347 |
| 2021-09-15 | -49.07 | $21.90 | 263171 |
| 2021-09-14 | -49.82 | $21.86 | 239857 |
| 2021-09-13 | -36.80 | $22.55 | 147423 |
| 2021-09-10 | -31.70 | $22.82 | 138455 |
| 2021-09-09 | -22.46 | $23.31 | 225268 |
| 2021-09-08 | -22.83 | $23.29 | 325786 |
| 2021-09-07 | -7.55 | $24.10 | 579961 |
| 2021-09-03 | -11.32 | $23.86 | 129961 |
| 2021-09-02 | -19.13 | $23.45 | 219009 |
| 2021-09-01 | -0.20 | $24.24 | 395761 |
| 2021-08-31 | -6.60 | $23.40 | 298677 |
| 2021-08-30 | -15.09 | $22.52 | 246232 |
| 2021-08-27 | -5.37 | $22.90 | 181979 |
| 2021-08-26 | -14.84 | $22.53 | 376190 |
| 2021-08-25 | -8.94 | $22.46 | 381517 |
| 2021-08-24 | -18.44 | $22.12 | 308347 |
| 2021-08-23 | -50.13 | $20.91 | 320804 |
| 2021-08-20 | -68.10 | $20.24 | 245261 |
| 2021-08-19 | -81.23 | $19.75 | 271222 |
| 2021-08-18 | -78.30 | $19.92 | 252106 |
| 2021-08-17 | -83.53 | $19.78 | 294614 |
| 2021-08-16 | -76.33 | $20.16 | 233824 |
| 2021-08-13 | -61.88 | $20.88 | 240228 |
| 2021-08-12 | -59.57 | $21.33 | 476519 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.96
2026-08-07
Close Price
$13.71
Vol: 46825Average Directional Index - Detailed Analysis
Minimum
6.48
Average
18.93
Maximum
46.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 11.96 | $13.71 | 46825 |
| 2026-08-06 | 12.58 | $14.12 | 19400 |
| 2026-08-05 | 12.68 | $13.77 | 13535 |
| 2026-08-04 | 13.15 | $13.83 | 24026 |
| 2026-08-03 | 13.52 | $13.95 | 28620 |
| 2026-07-31 | 14.01 | $13.87 | 21600 |
| 2026-07-30 | 14.70 | $13.76 | 38900 |
| 2026-07-29 | 15.43 | $13.50 | 30400 |
| 2026-07-28 | 15.98 | $13.26 | 33200 |
| 2026-07-27 | 16.34 | $13.24 | 57300 |
| 2026-07-24 | 16.85 | $12.87 | 30624 |
| 2026-07-23 | 17.61 | $12.70 | 25600 |
| 2026-07-22 | 18.23 | $12.90 | 30000 |
| 2026-07-21 | 19.19 | $12.98 | 18200 |
| 2026-07-20 | 20.14 | $13.26 | 31313 |
| 2026-07-17 | 20.57 | $13.08 | 39000 |
| 2026-07-16 | 21.37 | $13.24 | 47700 |
| 2026-07-15 | 22.05 | $13.20 | 42300 |
| 2026-07-14 | 22.92 | $12.80 | 25514 |
| 2026-07-13 | 23.82 | $12.76 | 24225 |
| 2026-07-10 | 24.71 | $12.84 | 27538 |
| 2026-07-09 | 25.70 | $12.93 | 28109 |
| 2026-07-08 | 26.72 | $13.09 | 42300 |
| 2026-07-07 | 27.85 | $12.59 | 45700 |
| 2026-07-06 | 28.70 | $12.64 | 54815 |
| 2026-07-02 | 29.20 | $12.39 | 60100 |
| 2026-07-01 | 29.73 | $12.72 | 62800 |
| 2026-06-30 | 29.97 | $12.12 | 66500 |
| 2026-06-29 | 30.27 | $12.28 | 44118 |
| 2026-06-26 | 29.90 | $11.85 | 76200 |
| 2026-06-25 | 28.91 | $11.74 | 46039 |
| 2026-06-24 | 27.92 | $12.12 | 57242 |
| 2026-06-23 | 27.20 | $12.31 | 58600 |
| 2026-06-22 | 26.13 | $12.07 | 88300 |
| 2026-06-18 | 25.04 | $12.39 | 255000 |
| 2026-06-17 | 24.03 | $12.72 | 65200 |
| 2026-06-16 | 23.41 | $13.09 | 42400 |
| 2026-06-15 | 23.14 | $13.20 | 62300 |
| 2026-06-12 | 22.91 | $13.43 | 73600 |
| 2026-06-11 | 22.66 | $13.67 | 52600 |
| 2026-06-10 | 22.73 | $13.64 | 43615 |
| 2026-06-09 | 22.80 | $13.29 | 41926 |
| 2026-06-08 | 22.39 | $13.06 | 65039 |
| 2026-06-05 | 21.57 | $13.24 | 40933 |
| 2026-06-04 | 20.91 | $13.61 | 32134 |
| 2026-06-03 | 20.44 | $13.55 | 54100 |
| 2026-06-02 | 19.98 | $13.88 | 42049 |
| 2026-06-01 | 19.68 | $13.82 | 58726 |
| 2026-05-29 | 19.10 | $13.51 | 46100 |
| 2026-05-28 | 18.16 | $13.49 | 60003 |
| 2026-05-27 | 17.20 | $13.89 | 37300 |
| 2026-05-26 | 16.49 | $13.91 | 62120 |
| 2026-05-22 | 15.61 | $13.58 | 61734 |
| 2026-05-21 | 14.68 | $13.69 | 40538 |
| 2026-05-20 | 13.34 | $13.85 | 37200 |
| 2026-05-19 | 12.07 | $14.11 | 92097 |
| 2026-05-18 | 10.74 | $13.68 | 92295 |
| 2026-05-15 | 9.34 | $15.30 | 45600 |
| 2026-05-14 | 9.28 | $15.46 | 39600 |
| 2026-05-13 | 9.50 | $15.89 | 54843 |
| 2026-05-12 | 9.50 | $15.83 | 92244 |
| 2026-05-11 | 9.58 | $15.47 | 46900 |
| 2026-05-08 | 9.98 | $15.69 | 43720 |
| 2026-05-07 | 10.25 | $15.80 | 27400 |
| 2026-05-06 | 10.78 | $15.73 | 35900 |
| 2026-05-05 | 11.34 | $15.51 | 28116 |
| 2026-05-04 | 11.73 | $15.55 | 21116 |
| 2026-05-01 | 12.19 | $15.70 | 21823 |
| 2026-04-30 | 12.43 | $15.40 | 26324 |
| 2026-04-29 | 12.20 | $15.51 | 31200 |
| 2026-04-28 | 12.08 | $15.55 | 24700 |
| 2026-04-27 | 11.96 | $15.63 | 39838 |
| 2026-04-24 | 12.21 | $15.72 | 47400 |
| 2026-04-23 | 12.19 | $15.14 | 107400 |
| 2026-04-22 | 11.92 | $15.50 | 55100 |
| 2026-04-21 | 12.27 | $15.72 | 43115 |
| 2026-04-20 | 12.76 | $15.74 | 42500 |
| 2026-04-17 | 13.27 | $15.70 | 41700 |
| 2026-04-16 | 13.77 | $15.72 | 97700 |
| 2026-04-15 | 14.30 | $14.97 | 309216 |
| 2026-04-14 | 13.81 | $14.75 | 52130 |
| 2026-04-13 | 13.24 | $14.75 | 99108 |
| 2026-04-10 | 12.34 | $15.02 | 104500 |
| 2026-04-09 | 11.55 | $14.98 | 72500 |
| 2026-04-08 | 10.72 | $15.15 | 175716 |
| 2026-04-07 | 9.85 | $15.15 | 78734 |
| 2026-04-06 | 8.93 | $15.29 | 17321 |
| 2026-04-02 | 8.59 | $15.21 | 34900 |
| 2026-04-01 | 8.23 | $15.77 | 16400 |
| 2026-03-31 | 8.35 | $15.45 | 25500 |
| 2026-03-30 | 7.93 | $15.26 | 35400 |
| 2026-03-27 | 7.47 | $15.28 | 33400 |
| 2026-03-26 | 7.10 | $15.80 | 32813 |
| 2026-03-25 | 7.24 | $16.32 | 38400 |
| 2026-03-24 | 7.48 | $15.84 | 35100 |
| 2026-03-23 | 7.40 | $15.96 | 36743 |
| 2026-03-20 | 7.32 | $15.81 | 34754 |
| 2026-03-19 | 7.23 | $16.42 | 32400 |
| 2026-03-18 | 7.24 | $16.03 | 24130 |
| 2026-03-17 | 7.58 | $16.20 | 24200 |
| 2026-03-16 | 7.72 | $16.15 | 34818 |
| 2026-03-13 | 8.06 | $16.10 | 32000 |
| 2026-03-12 | 8.39 | $15.65 | 15310 |
| 2026-03-11 | 8.29 | $16.00 | 17609 |
| 2026-03-10 | 8.53 | $16.41 | 46209 |
| 2026-03-09 | 8.85 | $16.29 | 34200 |
| 2026-03-06 | 9.20 | $16.06 | 17813 |
| 2026-03-05 | 9.53 | $16.25 | 33800 |
| 2026-03-04 | 9.95 | $16.45 | 26800 |
| 2026-03-03 | 10.12 | $16.44 | 35500 |
| 2026-03-02 | 10.52 | $16.61 | 40316 |
| 2026-02-27 | 10.66 | $16.52 | 24000 |
| 2026-02-26 | 10.50 | $16.71 | 23300 |
| 2026-02-25 | 10.50 | $16.89 | 37500 |
| 2026-02-24 | 10.49 | $16.48 | 28600 |
| 2026-02-23 | 10.85 | $16.17 | 30711 |
| 2026-02-20 | 11.35 | $16.38 | 29205 |
| 2026-02-19 | 11.88 | $16.30 | 21217 |
| 2026-02-18 | 12.49 | $16.24 | 27689 |
| 2026-02-17 | 13.12 | $16.19 | 35000 |
| 2026-02-13 | 13.79 | $16.10 | 30116 |
| 2026-02-12 | 14.16 | $15.89 | 33507 |
| 2026-02-11 | 14.55 | $16.40 | 31500 |
| 2026-02-10 | 15.30 | $16.71 | 103301 |
| 2026-02-09 | 16.10 | $16.06 | 75222 |
| 2026-02-06 | 15.97 | $16.36 | 36700 |
| 2026-02-05 | 16.71 | $15.93 | 73922 |
| 2026-02-04 | 17.54 | $15.92 | 42942 |
| 2026-02-03 | 18.41 | $16.43 | 44300 |
| 2026-02-02 | 18.77 | $17.01 | 32000 |
| 2026-01-30 | 18.32 | $16.93 | 45000 |
| 2026-01-29 | 18.13 | $16.99 | 31665 |
| 2026-01-28 | 17.51 | $17.03 | 24800 |
| 2026-01-27 | 16.99 | $16.83 | 47500 |
| 2026-01-26 | 16.45 | $16.88 | 30000 |
| 2026-01-23 | 16.30 | $16.81 | 27300 |
| 2026-01-22 | 15.79 | $16.79 | 40500 |
| 2026-01-21 | 15.26 | $16.85 | 48310 |
| 2026-01-20 | 14.91 | $16.13 | 23000 |
| 2026-01-16 | 15.18 | $16.46 | 39146 |
| 2026-01-15 | 14.95 | $16.37 | 49018 |
| 2026-01-14 | 14.61 | $16.32 | 49900 |
| 2026-01-13 | 14.36 | $16.38 | 43300 |
| 2026-01-12 | 13.69 | $17.22 | 103600 |
| 2026-01-09 | 12.89 | $16.42 | 34126 |
| 2026-01-08 | 12.44 | $16.78 | 48533 |
| 2026-01-07 | 11.84 | $16.74 | 39701 |
| 2026-01-06 | 11.01 | $16.52 | 64800 |
| 2026-01-05 | 10.42 | $15.98 | 40614 |
| 2026-01-02 | 10.54 | $15.83 | 51907 |
| 2025-12-31 | 10.55 | $15.64 | 20300 |
| 2025-12-30 | 10.77 | $15.71 | 28100 |
| 2025-12-29 | 11.00 | $15.94 | 36945 |
| 2025-12-26 | 11.25 | $15.89 | 37504 |
| 2025-12-24 | 11.64 | $15.64 | 28800 |
| 2025-12-23 | 12.18 | $15.48 | 42308 |
| 2025-12-22 | 12.82 | $15.32 | 47000 |
| 2025-12-19 | 13.24 | $14.96 | 116434 |
| 2025-12-18 | 13.28 | $14.80 | 37100 |
| 2025-12-17 | 12.92 | $14.60 | 29300 |
| 2025-12-16 | 12.21 | $14.33 | 24600 |
| 2025-12-15 | 11.36 | $14.73 | 10800 |
| 2025-12-12 | 10.70 | $14.96 | 37644 |
| 2025-12-11 | 10.17 | $15.26 | 35400 |
| 2025-12-10 | 9.90 | $15.29 | 44546 |
| 2025-12-09 | 9.75 | $15.27 | 48149 |
| 2025-12-08 | 9.37 | $15.41 | 45836 |
| 2025-12-05 | 9.13 | $15.62 | 29400 |
| 2025-12-04 | 9.09 | $15.56 | 36106 |
| 2025-12-03 | 9.05 | $15.79 | 35537 |
| 2025-12-02 | 9.49 | $15.65 | 36300 |
| 2025-12-01 | 9.75 | $15.61 | 30535 |
| 2025-11-28 | 10.02 | $15.42 | 27838 |
| 2025-11-26 | 9.78 | $15.08 | 52733 |
| 2025-11-25 | 9.72 | $15.22 | 35921 |
| 2025-11-24 | 10.01 | $14.84 | 38955 |
| 2025-11-21 | 10.49 | $14.23 | 76407 |
| 2025-11-20 | 10.60 | $14.60 | 28919 |
| 2025-11-19 | 11.13 | $14.81 | 43600 |
| 2025-11-18 | 11.57 | $15.25 | 47765 |
| 2025-11-17 | 11.51 | $15.36 | 70834 |
| 2025-11-14 | 11.44 | $14.32 | 43300 |
| 2025-11-13 | 11.52 | $14.79 | 32537 |
| 2025-11-12 | 12.11 | $15.14 | 34811 |
| 2025-11-11 | 12.41 | $14.96 | 23700 |
| 2025-11-10 | 12.60 | $15.09 | 50100 |
| 2025-11-07 | 12.86 | $14.89 | 28700 |
| 2025-11-06 | 13.44 | $15.06 | 35200 |
| 2025-11-05 | 13.59 | $14.96 | 25400 |
| 2025-11-04 | 13.82 | $14.82 | 32500 |
| 2025-11-03 | 14.38 | $14.97 | 35900 |
| 2025-10-31 | 14.97 | $14.90 | 23000 |
| 2025-10-30 | 15.58 | $14.83 | 35611 |
| 2025-10-29 | 16.21 | $15.11 | 37100 |
| 2025-10-28 | 16.64 | $15.41 | 35700 |
| 2025-10-27 | 16.81 | $15.54 | 51330 |
| 2025-10-24 | 17.02 | $14.84 | 33632 |
| 2025-10-23 | 17.58 | $14.51 | 86200 |
| 2025-10-22 | 17.71 | $14.19 | 36500 |
| 2025-10-21 | 17.29 | $14.26 | 38800 |
| 2025-10-20 | 16.98 | $14.61 | 32400 |
| 2025-10-17 | 16.64 | $14.40 | 41900 |
| 2025-10-16 | 16.12 | $14.24 | 45708 |
| 2025-10-15 | 15.75 | $14.22 | 35000 |
| 2025-10-14 | 15.35 | $14.35 | 31332 |
| 2025-10-13 | 14.54 | $14.27 | 107311 |
| 2025-10-10 | 13.73 | $14.25 | 61929 |
| 2025-10-09 | 12.88 | $14.91 | 29117 |
| 2025-10-08 | 12.70 | $14.93 | 36400 |
| 2025-10-07 | 12.59 | $14.97 | 31800 |
| 2025-10-06 | 12.36 | $15.29 | 51600 |
| 2025-10-03 | 12.34 | $15.35 | 35500 |
| 2025-10-02 | 12.67 | $15.52 | 45900 |
| 2025-10-01 | 13.32 | $15.69 | 36909 |
| 2025-09-30 | 13.96 | $15.63 | 45500 |
| 2025-09-29 | 14.58 | $16.10 | 148022 |
| 2025-09-26 | 15.23 | $15.46 | 50000 |
| 2025-09-25 | 14.99 | $15.62 | 23000 |
| 2025-09-24 | 14.74 | $15.59 | 55403 |
| 2025-09-23 | 14.48 | $15.25 | 44540 |
| 2025-09-22 | 14.20 | $15.71 | 66800 |
| 2025-09-19 | 14.28 | $15.58 | 38321 |
| 2025-09-18 | 14.40 | $15.73 | 53300 |
| 2025-09-17 | 14.53 | $15.77 | 67514 |
| 2025-09-16 | 14.95 | $15.67 | 114100 |
| 2025-09-15 | 15.33 | $15.54 | 52200 |
| 2025-09-12 | 15.74 | $15.96 | 90500 |
| 2025-09-11 | 16.01 | $16.00 | 75627 |
| 2025-09-10 | 16.66 | $15.75 | 57900 |
| 2025-09-09 | 17.28 | $16.00 | 74500 |
| 2025-09-08 | 18.14 | $16.08 | 102007 |
| 2025-09-05 | 18.73 | $15.54 | 51100 |
| 2025-09-04 | 19.28 | $15.57 | 82400 |
| 2025-09-03 | 19.85 | $16.21 | 68418 |
| 2025-09-02 | 20.62 | $16.22 | 59622 |
| 2025-08-29 | 21.49 | $16.08 | 73400 |
| 2025-08-28 | 22.52 | $15.93 | 42317 |
| 2025-08-27 | 23.48 | $15.68 | 40300 |
| 2025-08-26 | 24.36 | $16.00 | 108819 |
| 2025-08-25 | 24.85 | $16.05 | 156920 |
| 2025-08-22 | 25.36 | $15.56 | 65208 |
| 2025-08-21 | 26.52 | $15.53 | 38769 |
| 2025-08-20 | 27.67 | $15.26 | 43611 |
| 2025-08-19 | 28.75 | $14.99 | 72956 |
| 2025-08-18 | 29.99 | $15.30 | 54910 |
| 2025-08-15 | 31.47 | $15.57 | 33500 |
| 2025-08-14 | 32.70 | $15.56 | 49100 |
| 2025-08-13 | 34.00 | $15.89 | 57064 |
| 2025-08-12 | 35.02 | $15.60 | 37211 |
| 2025-08-11 | 36.44 | $15.10 | 41000 |
| 2025-08-08 | 37.97 | $15.21 | 45315 |
| 2025-08-07 | 39.57 | $15.74 | 91712 |
| 2025-08-06 | 40.50 | $15.99 | 126500 |
| 2025-08-05 | 41.51 | $15.36 | 148400 |
| 2025-08-04 | 43.18 | $14.43 | 153800 |
| 2025-08-01 | 44.94 | $15.40 | 104537 |
| 2025-07-31 | 45.28 | $15.54 | 79010 |
| 2025-07-30 | 45.63 | $15.18 | 101600 |
| 2025-07-29 | 46.09 | $15.18 | 103200 |
| 2025-07-28 | 46.21 | $14.94 | 167938 |
| 2025-07-25 | 46.33 | $15.76 | 124520 |
| 2025-07-24 | 45.03 | $15.49 | 127610 |
| 2025-07-23 | 43.71 | $15.42 | 105606 |
| 2025-07-22 | 42.40 | $15.14 | 114100 |
| 2025-07-21 | 41.09 | $14.97 | 128200 |
| 2025-07-18 | 39.78 | $14.86 | 106043 |
| 2025-07-17 | 38.42 | $14.63 | 104508 |
| 2025-07-16 | 37.10 | $14.56 | 113600 |
| 2025-07-15 | 35.78 | $14.72 | 131226 |
| 2025-07-14 | 34.40 | $14.22 | 99000 |
| 2025-07-11 | 33.22 | $13.80 | 72818 |
| 2025-07-10 | 32.19 | $13.87 | 97748 |
| 2025-07-09 | 31.10 | $13.65 | 106300 |
| 2025-07-08 | 29.95 | $14.00 | 406600 |
| 2025-07-07 | 28.75 | $13.38 | 122450 |
| 2025-07-03 | 27.65 | $13.78 | 62300 |
| 2025-07-02 | 26.09 | $13.69 | 80000 |
| 2025-07-01 | 24.58 | $13.48 | 86134 |
| 2025-06-30 | 23.01 | $13.31 | 97803 |
| 2025-06-27 | 21.48 | $13.07 | 65700 |
| 2025-06-26 | 20.00 | $12.91 | 96100 |
| 2025-06-25 | 18.46 | $13.11 | 198046 |
| 2025-06-24 | 16.85 | $12.57 | 192900 |
| 2025-06-23 | 15.55 | $12.08 | 181800 |
| 2025-06-20 | 14.60 | $11.00 | 223700 |
| 2025-06-18 | 14.75 | $10.89 | 128219 |
| 2025-06-17 | 14.90 | $10.96 | 123600 |
| 2025-06-16 | 15.23 | $10.85 | 87812 |
| 2025-06-13 | 15.63 | $10.80 | 100210 |
| 2025-06-12 | 16.28 | $10.42 | 72900 |
| 2025-06-11 | 16.75 | $10.44 | 66600 |
| 2025-06-10 | 17.27 | $10.59 | 61132 |
| 2025-06-09 | 18.02 | $10.61 | 77500 |
| 2025-06-06 | 18.81 | $10.51 | 67165 |
| 2025-06-05 | 19.51 | $10.46 | 58600 |
| 2025-06-04 | 20.07 | $10.32 | 70800 |
| 2025-06-03 | 20.49 | $10.21 | 83135 |
| 2025-06-02 | 20.78 | $10.04 | 65000 |
| 2025-05-30 | 20.92 | $10.06 | 79100 |
| 2025-05-29 | 21.13 | $10.25 | 74500 |
| 2025-05-28 | 21.33 | $9.89 | 94705 |
| 2025-05-27 | 21.39 | $9.87 | 73600 |
| 2025-05-23 | 21.23 | $10.01 | 70700 |
| 2025-05-22 | 21.09 | $9.97 | 50537 |
| 2025-05-21 | 20.77 | $9.86 | 56438 |
| 2025-05-20 | 20.42 | $9.94 | 98338 |
| 2025-05-19 | 20.20 | $10.52 | 62326 |
| 2025-05-16 | 19.96 | $10.85 | 40700 |
| 2025-05-15 | 20.66 | $10.98 | 30644 |
| 2025-05-14 | 21.38 | $10.95 | 40228 |
| 2025-05-13 | 22.19 | $10.73 | 88325 |
| 2025-05-12 | 22.80 | $10.47 | 69626 |
| 2025-05-09 | 23.40 | $10.32 | 29824 |
| 2025-05-08 | 24.03 | $10.70 | 33902 |
| 2025-05-07 | 24.84 | $10.53 | 91416 |
| 2025-05-06 | 25.69 | $11.66 | 100713 |
| 2025-05-05 | 26.55 | $11.98 | 147211 |
| 2025-05-02 | 27.49 | $11.51 | 194624 |
| 2025-05-01 | 28.73 | $11.31 | 150000 |
| 2025-04-30 | 30.19 | $10.99 | 226348 |
| 2025-04-29 | 31.56 | $10.91 | 164037 |
| 2025-04-28 | 32.94 | $10.53 | 166700 |
| 2025-04-25 | 33.98 | $9.90 | 170229 |
| 2025-04-24 | 34.41 | $9.63 | 169600 |
| 2025-04-23 | 34.58 | $9.13 | 195504 |
| 2025-04-22 | 34.28 | $8.77 | 205261 |
| 2025-04-21 | 33.52 | $8.58 | 160874 |
| 2025-04-17 | 32.28 | $8.33 | 211700 |
| 2025-04-16 | 30.72 | $7.91 | 363309 |
| 2025-04-15 | 28.70 | $8.15 | 322139 |
| 2025-04-14 | 26.63 | $8.37 | 362900 |
| 2025-04-11 | 24.53 | $8.37 | 308224 |
| 2025-04-10 | 22.33 | $9.09 | 202136 |
| 2025-04-09 | 20.16 | $9.44 | 589146 |
| 2025-04-08 | 17.92 | $10.45 | 95338 |
| 2025-04-07 | 16.02 | $10.89 | 110746 |
| 2025-04-04 | 14.12 | $11.49 | 153440 |
| 2025-04-03 | 12.54 | $12.63 | 79500 |
| 2025-04-02 | 11.41 | $12.63 | 64212 |
| 2025-04-01 | 10.41 | $13.08 | 121200 |
| 2025-03-31 | 9.27 | $13.17 | 57700 |
| 2025-03-28 | 8.50 | $13.29 | 78200 |
| 2025-03-27 | 7.87 | $13.59 | 71119 |
| 2025-03-26 | 7.68 | $13.71 | 44449 |
| 2025-03-25 | 7.73 | $13.85 | 48400 |
| 2025-03-24 | 7.91 | $14.11 | 49800 |
| 2025-03-21 | 8.28 | $13.91 | 74703 |
| 2025-03-20 | 8.59 | $13.88 | 68700 |
| 2025-03-19 | 9.05 | $14.16 | 77600 |
| 2025-03-18 | 9.22 | $14.43 | 67100 |
| 2025-03-17 | 9.30 | $14.22 | 70800 |
| 2025-03-14 | 9.75 | $13.88 | 64135 |
| 2025-03-13 | 10.07 | $13.89 | 46700 |
| 2025-03-12 | 10.57 | $13.87 | 58400 |
| 2025-03-11 | 10.89 | $13.78 | 68000 |
| 2025-03-10 | 11.22 | $13.52 | 68431 |
| 2025-03-07 | 11.57 | $14.21 | 59242 |
| 2025-03-06 | 12.15 | $14.07 | 79700 |
| 2025-03-05 | 12.78 | $13.50 | 101151 |
| 2025-03-04 | 12.82 | $13.18 | 75245 |
| 2025-03-03 | 12.47 | $12.66 | 80429 |
| 2025-02-28 | 11.94 | $12.93 | 58400 |
| 2025-02-27 | 11.65 | $13.46 | 79429 |
| 2025-02-26 | 11.77 | $14.00 | 72500 |
| 2025-02-25 | 12.39 | $14.21 | 59526 |
| 2025-02-24 | 12.90 | $14.02 | 42300 |
| 2025-02-21 | 13.51 | $14.45 | 72400 |
| 2025-02-20 | 13.94 | $14.38 | 77300 |
| 2025-02-19 | 14.22 | $14.74 | 86600 |
| 2025-02-18 | 14.70 | $13.54 | 67600 |
| 2025-02-14 | 15.21 | $14.67 | 91700 |
| 2025-02-13 | 14.03 | $14.88 | 61009 |
| 2025-02-12 | 13.09 | $14.69 | 58704 |
| 2025-02-11 | 12.13 | $14.46 | 47123 |
| 2025-02-10 | 11.36 | $14.19 | 55106 |
| 2025-02-07 | 10.85 | $13.26 | 79300 |
| 2025-02-06 | 11.10 | $13.21 | 45200 |
| 2025-02-05 | 11.49 | $13.04 | 33646 |
| 2025-02-04 | 12.06 | $12.82 | 54900 |
| 2025-02-03 | 12.44 | $12.39 | 37025 |
| 2025-01-31 | 12.10 | $12.59 | 30531 |
| 2025-01-30 | 12.01 | $12.85 | 64646 |
| 2025-01-29 | 12.16 | $12.84 | 44500 |
| 2025-01-28 | 12.22 | $12.77 | 52626 |
| 2025-01-27 | 12.12 | $12.75 | 81900 |
| 2025-01-24 | 12.15 | $12.84 | 62048 |
| 2025-01-23 | 12.19 | $12.82 | 49413 |
| 2025-01-22 | 12.54 | $12.80 | 44718 |
| 2025-01-21 | 12.96 | $13.08 | 35813 |
| 2025-01-17 | 13.62 | $12.91 | 32129 |
| 2025-01-16 | 13.95 | $12.55 | 49224 |
| 2025-01-15 | 13.95 | $12.56 | 45202 |
| 2025-01-14 | 13.77 | $12.09 | 36020 |
| 2025-01-13 | 13.15 | $11.90 | 42916 |
| 2025-01-10 | 12.10 | $11.85 | 77700 |
| 2025-01-08 | 11.15 | $12.51 | 41018 |
| 2025-01-07 | 10.69 | $12.72 | 34000 |
| 2025-01-06 | 10.50 | $12.95 | 22900 |
| 2025-01-03 | 10.58 | $13.05 | 70615 |
| 2025-01-02 | 10.67 | $12.87 | 50938 |
| 2024-12-31 | 10.72 | $13.18 | 77941 |
| 2024-12-30 | 11.19 | $13.35 | 39314 |
| 2024-12-27 | 11.45 | $13.65 | 40545 |
| 2024-12-26 | 11.56 | $13.72 | 56427 |
| 2024-12-24 | 11.68 | $13.54 | 53827 |
| 2024-12-23 | 12.00 | $13.20 | 38815 |
| 2024-12-20 | 12.50 | $13.18 | 145400 |
| 2024-12-19 | 13.01 | $12.85 | 53121 |
| 2024-12-18 | 13.27 | $12.81 | 65829 |
| 2024-12-17 | 13.55 | $13.04 | 45947 |
| 2024-12-16 | 14.20 | $13.43 | 38935 |
| 2024-12-13 | 14.61 | $13.80 | 73108 |
| 2024-12-12 | 14.78 | $13.99 | 76400 |
| 2024-12-11 | 14.72 | $13.83 | 69552 |
| 2024-12-10 | 14.78 | $13.83 | 68300 |
| 2024-12-09 | 14.85 | $14.22 | 107819 |
| 2024-12-06 | 14.69 | $13.80 | 41606 |
| 2024-12-05 | 15.25 | $13.59 | 58400 |
| 2024-12-04 | 16.02 | $13.57 | 60543 |
| 2024-12-03 | 16.68 | $13.43 | 63418 |
| 2024-12-02 | 17.36 | $13.32 | 63800 |
| 2024-11-29 | 18.23 | $13.01 | 38500 |
| 2024-11-27 | 18.95 | $13.05 | 124906 |
| 2024-11-26 | 19.54 | $12.35 | 45600 |
| 2024-11-25 | 19.38 | $12.20 | 61800 |
| 2024-11-22 | 19.21 | $12.04 | 62537 |
| 2024-11-21 | 18.48 | $12.17 | 80200 |
| 2024-11-20 | 17.90 | $12.45 | 99301 |
| 2024-11-19 | 17.28 | $12.30 | 90600 |
| 2024-11-18 | 16.48 | $12.46 | 98943 |
| 2024-11-15 | 15.75 | $12.65 | 118300 |
| 2024-11-14 | 15.22 | $12.64 | 155135 |
| 2024-11-13 | 14.35 | $12.17 | 285105 |
| 2024-11-12 | 13.51 | $13.03 | 180730 |
| 2024-11-11 | 12.91 | $14.04 | 88726 |
| 2024-11-08 | 13.55 | $14.03 | 64038 |
| 2024-11-07 | 14.16 | $14.44 | 123439 |
| 2024-11-06 | 14.47 | $14.30 | 74600 |
| 2024-11-05 | 15.17 | $14.40 | 111400 |
| 2024-11-04 | 15.64 | $14.36 | 75644 |
| 2024-11-01 | 16.26 | $14.03 | 71808 |
| 2024-10-31 | 16.73 | $14.09 | 55622 |
| 2024-10-30 | 17.31 | $14.33 | 156600 |
| 2024-10-29 | 18.02 | $14.32 | 77300 |
| 2024-10-28 | 18.57 | $13.89 | 80503 |
| 2024-10-25 | 18.49 | $13.79 | 106300 |
| 2024-10-24 | 18.40 | $13.81 | 80600 |
| 2024-10-23 | 18.23 | $14.01 | 72000 |
| 2024-10-22 | 18.21 | $14.39 | 58439 |
| 2024-10-21 | 18.51 | $14.47 | 79518 |
| 2024-10-18 | 18.76 | $14.46 | 66014 |
| 2024-10-17 | 19.16 | $14.33 | 85811 |
| 2024-10-16 | 19.26 | $14.15 | 70443 |
| 2024-10-15 | 19.23 | $14.06 | 132850 |
| 2024-10-14 | 19.19 | $14.93 | 100711 |
| 2024-10-11 | 20.02 | $15.75 | 64100 |
| 2024-10-10 | 20.43 | $15.71 | 58800 |
| 2024-10-09 | 20.86 | $16.02 | 99337 |
| 2024-10-08 | 20.96 | $16.45 | 128900 |
| 2024-10-07 | 20.60 | $16.85 | 105200 |
| 2024-10-04 | 19.65 | $17.05 | 182946 |
| 2024-10-03 | 18.27 | $16.87 | 346514 |
| 2024-10-02 | 16.86 | $16.44 | 484742 |
| 2024-10-01 | 15.76 | $15.50 | 229689 |
| 2024-09-30 | 15.29 | $15.75 | 153100 |
| 2024-09-27 | 14.64 | $15.55 | 141300 |
| 2024-09-26 | 14.17 | $15.78 | 113832 |
| 2024-09-25 | 13.53 | $15.42 | 59009 |
| 2024-09-24 | 13.39 | $15.62 | 82200 |
| 2024-09-23 | 13.23 | $15.00 | 69518 |
| 2024-09-20 | 13.81 | $14.99 | 100000 |
| 2024-09-19 | 14.41 | $15.08 | 40308 |
| 2024-09-18 | 14.80 | $14.67 | 44900 |
| 2024-09-17 | 15.46 | $14.65 | 53200 |
| 2024-09-16 | 16.24 | $14.89 | 37500 |
| 2024-09-13 | 17.02 | $15.42 | 32922 |
| 2024-09-12 | 17.01 | $15.31 | 30126 |
| 2024-09-11 | 16.88 | $15.19 | 49400 |
| 2024-09-10 | 17.06 | $15.02 | 34606 |
| 2024-09-09 | 17.42 | $15.03 | 60506 |
| 2024-09-06 | 17.79 | $15.20 | 37100 |
| 2024-09-05 | 17.85 | $15.35 | 40348 |
| 2024-09-04 | 17.78 | $15.35 | 45600 |
| 2024-09-03 | 17.83 | $15.23 | 66032 |
| 2024-08-30 | 17.83 | $15.78 | 60733 |
| 2024-08-29 | 17.87 | $15.04 | 39900 |
| 2024-08-28 | 18.62 | $15.08 | 62242 |
| 2024-08-27 | 19.39 | $15.33 | 71715 |
| 2024-08-26 | 19.76 | $15.46 | 140800 |
| 2024-08-23 | 20.16 | $15.76 | 64635 |
| 2024-08-22 | 20.23 | $15.50 | 54219 |
| 2024-08-21 | 20.39 | $15.73 | 79841 |
| 2024-08-20 | 20.36 | $15.91 | 152424 |
| 2024-08-19 | 20.60 | $16.03 | 124445 |
| 2024-08-16 | 20.84 | $15.48 | 77528 |
| 2024-08-15 | 21.60 | $15.02 | 70536 |
| 2024-08-14 | 22.45 | $15.09 | 50000 |
| 2024-08-13 | 23.27 | $15.04 | 54100 |
| 2024-08-12 | 24.14 | $15.01 | 59376 |
| 2024-08-09 | 25.01 | $14.99 | 37900 |
| 2024-08-08 | 26.01 | $15.02 | 51611 |
| 2024-08-07 | 27.01 | $14.98 | 111937 |
| 2024-08-06 | 28.06 | $14.91 | 124200 |
| 2024-08-05 | 29.01 | $14.72 | 110800 |
| 2024-08-02 | 29.75 | $14.53 | 98000 |
| 2024-08-01 | 30.37 | $14.88 | 72728 |
| 2024-07-31 | 30.49 | $15.08 | 123936 |
| 2024-07-30 | 30.27 | $15.01 | 168100 |
| 2024-07-29 | 29.98 | $15.04 | 107951 |
| 2024-07-26 | 29.68 | $14.84 | 74820 |
| 2024-07-25 | 29.49 | $14.62 | 72630 |
| 2024-07-24 | 29.62 | $14.43 | 98918 |
| 2024-07-23 | 29.71 | $14.41 | 97645 |
| 2024-07-22 | 29.90 | $14.16 | 75888 |
| 2024-07-19 | 30.32 | $13.69 | 80206 |
| 2024-07-18 | 30.96 | $14.07 | 121813 |
| 2024-07-17 | 31.35 | $14.04 | 145578 |
| 2024-07-16 | 31.49 | $14.42 | 177319 |
| 2024-07-15 | 31.64 | $14.79 | 163503 |
| 2024-07-12 | 30.59 | $15.08 | 96388 |
| 2024-07-11 | 28.90 | $15.45 | 122821 |
| 2024-07-10 | 27.14 | $14.85 | 221944 |
| 2024-07-09 | 25.29 | $15.75 | 263802 |
| 2024-07-08 | 23.47 | $15.30 | 146191 |
| 2024-07-05 | 21.95 | $14.55 | 72560 |
| 2024-07-03 | 20.97 | $14.21 | 70128 |
| 2024-07-02 | 20.23 | $13.91 | 49526 |
| 2024-07-01 | 19.67 | $13.91 | 60299 |
| 2024-06-28 | 19.09 | $13.92 | 93104 |
| 2024-06-27 | 18.41 | $14.31 | 142104 |
| 2024-06-26 | 17.70 | $13.62 | 51165 |
| 2024-06-25 | 17.45 | $13.58 | 56732 |
| 2024-06-24 | 17.31 | $13.45 | 38078 |
| 2024-06-21 | 17.64 | $13.21 | 110650 |
| 2024-06-20 | 18.03 | $13.05 | 42454 |
| 2024-06-18 | 18.80 | $13.05 | 42161 |
| 2024-06-17 | 19.61 | $12.92 | 25413 |
| 2024-06-14 | 20.43 | $12.73 | 25947 |
| 2024-06-13 | 20.99 | $12.52 | 21729 |
| 2024-06-12 | 21.85 | $12.60 | 25881 |
| 2024-06-11 | 22.76 | $12.54 | 43002 |
| 2024-06-10 | 23.72 | $12.56 | 38833 |
| 2024-06-07 | 24.72 | $12.83 | 36895 |
| 2024-06-06 | 24.11 | $12.85 | 45449 |
| 2024-06-05 | 23.17 | $13.12 | 78895 |
| 2024-06-04 | 21.86 | $12.88 | 50502 |
| 2024-06-03 | 21.18 | $12.49 | 26633 |
| 2024-05-31 | 21.14 | $12.40 | 27663 |
| 2024-05-30 | 21.29 | $12.27 | 29618 |
| 2024-05-29 | 21.68 | $12.11 | 18443 |
| 2024-05-28 | 22.29 | $12.15 | 38811 |
| 2024-05-24 | 22.97 | $12.11 | 74921 |
| 2024-05-23 | 23.48 | $12.01 | 35411 |
| 2024-05-22 | 24.07 | $12.06 | 24977 |
| 2024-05-21 | 24.25 | $12.05 | 54336 |
| 2024-05-20 | 24.50 | $12.01 | 60429 |
| 2024-05-17 | 24.80 | $11.93 | 21710 |
| 2024-05-16 | 24.47 | $12.10 | 30407 |
| 2024-05-15 | 24.21 | $11.91 | 24442 |
| 2024-05-14 | 24.08 | $11.92 | 24019 |
| 2024-05-13 | 23.81 | $11.91 | 25426 |
| 2024-05-10 | 23.50 | $11.68 | 17946 |
| 2024-05-09 | 23.30 | $11.63 | 23166 |
| 2024-05-08 | 23.44 | $11.47 | 27093 |
| 2024-05-07 | 23.89 | $11.55 | 40933 |
| 2024-05-06 | 23.75 | $11.96 | 19342 |
| 2024-05-03 | 23.61 | $11.96 | 52562 |
| 2024-05-02 | 23.36 | $11.77 | 33815 |
| 2024-05-01 | 23.23 | $11.56 | 19841 |
| 2024-04-30 | 23.40 | $11.54 | 13763 |
| 2024-04-29 | 23.76 | $11.58 | 24844 |
| 2024-04-26 | 23.65 | $11.43 | 28573 |
| 2024-04-25 | 23.91 | $11.20 | 21054 |
| 2024-04-24 | 24.41 | $11.23 | 23130 |
| 2024-04-23 | 24.89 | $11.27 | 26915 |
| 2024-04-22 | 25.43 | $11.08 | 30654 |
| 2024-04-19 | 26.25 | $10.97 | 18412 |
| 2024-04-18 | 27.26 | $10.91 | 28002 |
| 2024-04-17 | 28.02 | $11.01 | 34719 |
| 2024-04-16 | 28.82 | $10.78 | 44883 |
| 2024-04-15 | 29.66 | $11.21 | 25838 |
| 2024-04-12 | 29.54 | $11.43 | 37894 |
| 2024-04-11 | 29.45 | $11.56 | 30543 |
| 2024-04-10 | 28.67 | $11.44 | 34844 |
| 2024-04-09 | 27.88 | $11.50 | 28401 |
| 2024-04-08 | 26.85 | $11.45 | 33848 |
| 2024-04-05 | 25.79 | $11.36 | 32862 |
| 2024-04-04 | 24.75 | $11.19 | 54362 |
| 2024-04-03 | 23.49 | $11.09 | 45054 |
| 2024-04-02 | 22.45 | $10.89 | 44657 |
| 2024-04-01 | 21.54 | $10.75 | 43221 |
| 2024-03-28 | 20.74 | $10.57 | 34800 |
| 2024-03-27 | 20.06 | $10.59 | 42235 |
| 2024-03-26 | 19.40 | $10.48 | 31606 |
| 2024-03-25 | 18.74 | $10.22 | 36295 |
| 2024-03-22 | 18.29 | $10.14 | 52014 |
| 2024-03-21 | 17.87 | $9.93 | 15349 |
| 2024-03-20 | 17.64 | $9.93 | 18215 |
| 2024-03-19 | 17.40 | $9.76 | 31731 |
| 2024-03-18 | 17.31 | $9.85 | 24870 |
| 2024-03-15 | 17.20 | $9.93 | 51227 |
| 2024-03-14 | 16.90 | $9.91 | 70206 |
| 2024-03-13 | 16.58 | $10.39 | 56857 |
| 2024-03-12 | 15.64 | $10.33 | 83579 |
| 2024-03-11 | 14.95 | $9.69 | 46086 |
| 2024-03-08 | 14.69 | $9.25 | 78712 |
| 2024-03-07 | 14.88 | $9.59 | 30219 |
| 2024-03-06 | 14.53 | $9.92 | 70439 |
| 2024-03-05 | 14.07 | $9.90 | 68734 |
| 2024-03-04 | 13.48 | $9.83 | 244666 |
| 2024-03-01 | 12.85 | $9.59 | 92226 |
| 2024-02-29 | 13.51 | $8.96 | 23779 |
| 2024-02-28 | 12.83 | $9.03 | 48240 |
| 2024-02-27 | 12.24 | $9.11 | 34648 |
| 2024-02-26 | 12.01 | $9.17 | 23782 |
| 2024-02-23 | 11.80 | $9.23 | 41845 |
| 2024-02-22 | 11.58 | $9.27 | 18933 |
| 2024-02-21 | 11.17 | $9.24 | 61336 |
| 2024-02-20 | 10.78 | $9.36 | 19296 |
| 2024-02-16 | 10.57 | $9.55 | 15180 |
| 2024-02-15 | 10.73 | $9.94 | 46546 |
| 2024-02-14 | 11.15 | $9.91 | 26237 |
| 2024-02-13 | 11.50 | $9.54 | 41141 |
| 2024-02-12 | 11.44 | $9.64 | 29941 |
| 2024-02-09 | 11.38 | $9.42 | 47773 |
| 2024-02-08 | 11.10 | $9.62 | 37698 |
| 2024-02-07 | 11.08 | $9.85 | 30556 |
| 2024-02-06 | 11.26 | $9.78 | 47078 |
| 2024-02-05 | 11.42 | $9.51 | 63959 |
| 2024-02-02 | 11.42 | $9.76 | 33046 |
| 2024-02-01 | 11.78 | $9.76 | 33206 |
| 2024-01-31 | 12.16 | $9.60 | 35025 |
| 2024-01-30 | 12.32 | $9.54 | 47105 |
| 2024-01-29 | 12.48 | $9.92 | 33961 |
| 2024-01-26 | 12.80 | $10.03 | 43764 |
| 2024-01-25 | 12.97 | $10.00 | 35455 |
| 2024-01-24 | 13.11 | $9.94 | 71758 |
| 2024-01-23 | 13.27 | $9.79 | 64015 |
| 2024-01-22 | 13.60 | $9.62 | 57745 |
| 2024-01-19 | 14.21 | $9.48 | 52127 |
| 2024-01-18 | 14.70 | $9.35 | 49991 |
| 2024-01-17 | 15.35 | $9.21 | 71653 |
| 2024-01-16 | 16.05 | $9.54 | 41482 |
| 2024-01-12 | 16.48 | $9.67 | 58184 |
| 2024-01-11 | 16.93 | $9.62 | 59294 |
| 2024-01-10 | 17.54 | $9.52 | 76996 |
| 2024-01-09 | 18.18 | $9.67 | 60695 |
| 2024-01-08 | 18.79 | $9.69 | 48220 |
| 2024-01-05 | 19.25 | $9.83 | 68901 |
| 2024-01-04 | 19.55 | $9.90 | 63028 |
| 2024-01-03 | 19.87 | $9.67 | 110434 |
| 2024-01-02 | 20.55 | $9.78 | 61897 |
| 2023-12-29 | 20.93 | $9.93 | 117718 |
| 2023-12-28 | 21.14 | $9.91 | 156257 |
| 2023-12-27 | 21.36 | $9.64 | 64872 |
| 2023-12-26 | 21.98 | $9.58 | 89997 |
| 2023-12-22 | 22.68 | $9.00 | 222883 |
| 2023-12-21 | 23.76 | $9.80 | 135026 |
| 2023-12-20 | 23.68 | $9.52 | 91346 |
| 2023-12-19 | 23.78 | $9.49 | 53084 |
| 2023-12-18 | 24.03 | $9.44 | 35437 |
| 2023-12-15 | 24.10 | $9.94 | 158528 |
| 2023-12-14 | 23.68 | $9.88 | 90937 |
| 2023-12-13 | 23.01 | $10.00 | 76335 |
| 2023-12-12 | 22.39 | $9.88 | 96499 |
| 2023-12-11 | 21.85 | $9.56 | 67873 |
| 2023-12-08 | 21.63 | $9.34 | 92489 |
| 2023-12-07 | 21.40 | $9.54 | 117039 |
| 2023-12-06 | 21.29 | $8.98 | 89359 |
| 2023-12-05 | 21.77 | $8.58 | 73563 |
| 2023-12-04 | 22.86 | $8.34 | 107094 |
| 2023-12-01 | 23.96 | $8.14 | 85626 |
| 2023-11-30 | 24.74 | $8.02 | 1.1M |
| 2023-11-29 | 25.56 | $8.52 | 48297 |
| 2023-11-28 | 26.51 | $8.54 | 83924 |
| 2023-11-27 | 27.52 | $8.56 | 89848 |
| 2023-11-24 | 28.41 | $8.65 | 64726 |
| 2023-11-22 | 29.51 | $8.32 | 71330 |
| 2023-11-21 | 30.76 | $8.57 | 45791 |
| 2023-11-20 | 31.82 | $8.59 | 72248 |
| 2023-11-17 | 32.96 | $8.59 | 87782 |
| 2023-11-16 | 34.16 | $8.70 | 99190 |
| 2023-11-15 | 35.08 | $8.97 | 175296 |
| 2023-11-14 | 35.58 | $9.82 | 80139 |
| 2023-11-13 | 34.96 | $10.13 | 163435 |
| 2023-11-10 | 34.31 | $8.74 | 40339 |
| 2023-11-09 | 35.81 | $8.55 | 39975 |
| 2023-11-08 | 36.91 | $8.55 | 26641 |
| 2023-11-07 | 38.06 | $8.43 | 27081 |
| 2023-11-06 | 38.53 | $8.46 | 12422 |
| 2023-11-03 | 39.02 | $8.50 | 15227 |
| 2023-11-02 | 39.64 | $8.41 | 18394 |
| 2023-11-01 | 39.73 | $8.30 | 9614 |
| 2023-10-31 | 39.79 | $8.23 | 17385 |
| 2023-10-30 | 39.98 | $8.17 | 16430 |
| 2023-10-27 | 39.59 | $8.01 | 26011 |
| 2023-10-26 | 39.18 | $8.07 | 16202 |
| 2023-10-25 | 38.76 | $8.13 | 20126 |
| 2023-10-24 | 37.76 | $8.17 | 17809 |
| 2023-10-23 | 36.71 | $8.01 | 16567 |
| 2023-10-20 | 35.60 | $8.13 | 32766 |
| 2023-10-19 | 34.47 | $8.20 | 42726 |
| 2023-10-18 | 33.33 | $8.51 | 55395 |
| 2023-10-17 | 32.51 | $8.94 | 12770 |
| 2023-10-16 | 31.88 | $8.78 | 10932 |
| 2023-10-13 | 31.24 | $8.86 | 21000 |
| 2023-10-12 | 30.37 | $9.04 | 36166 |
| 2023-10-11 | 29.59 | $9.17 | 31256 |
| 2023-10-10 | 29.06 | $9.11 | 49580 |
| 2023-10-09 | 28.50 | $9.34 | 9026 |
| 2023-10-06 | 28.17 | $9.61 | 17163 |
| 2023-10-05 | 27.83 | $9.37 | 15354 |
| 2023-10-04 | 27.58 | $9.49 | 29070 |
| 2023-10-03 | 26.97 | $9.34 | 60844 |
| 2023-10-02 | 26.18 | $9.31 | 17831 |
| 2023-09-29 | 25.61 | $9.42 | 24322 |
| 2023-09-28 | 25.01 | $9.47 | 28463 |
| 2023-09-27 | 24.38 | $9.45 | 30763 |
| 2023-09-26 | 23.73 | $9.71 | 31924 |
| 2023-09-25 | 23.46 | $9.84 | 19220 |
| 2023-09-22 | 23.14 | $9.90 | 23005 |
| 2023-09-21 | 23.14 | $9.80 | 20047 |
| 2023-09-20 | 22.90 | $9.99 | 19298 |
| 2023-09-19 | 22.68 | $9.97 | 13421 |
| 2023-09-18 | 22.26 | $9.76 | 42807 |
| 2023-09-15 | 21.60 | $9.33 | 181141 |
| 2023-09-14 | 20.91 | $9.86 | 22909 |
| 2023-09-13 | 20.56 | $9.68 | 37275 |
| 2023-09-12 | 19.68 | $9.49 | 158957 |
| 2023-09-11 | 18.76 | $9.82 | 25365 |
| 2023-09-08 | 18.12 | $9.80 | 42692 |
| 2023-09-07 | 17.33 | $9.95 | 64163 |
| 2023-09-06 | 16.66 | $10.45 | 21263 |
| 2023-09-05 | 16.36 | $10.53 | 23571 |
| 2023-09-01 | 16.16 | $10.55 | 27215 |
| 2023-08-31 | 15.98 | $10.56 | 41803 |
| 2023-08-30 | 15.93 | $10.98 | 20256 |
| 2023-08-29 | 16.21 | $10.92 | 83018 |
| 2023-08-28 | 16.50 | $10.68 | 23516 |
| 2023-08-25 | 16.30 | $10.59 | 36324 |
| 2023-08-24 | 16.32 | $10.94 | 9519 |
| 2023-08-23 | 16.81 | $11.17 | 15534 |
| 2023-08-22 | 17.33 | $11.10 | 50204 |
| 2023-08-21 | 17.87 | $11.03 | 17815 |
| 2023-08-18 | 17.99 | $10.94 | 30021 |
| 2023-08-17 | 18.07 | $10.97 | 19965 |
| 2023-08-16 | 18.28 | $11.03 | 28198 |
| 2023-08-15 | 18.49 | $11.11 | 31074 |
| 2023-08-14 | 18.88 | $11.32 | 19747 |
| 2023-08-11 | 19.17 | $11.39 | 26592 |
| 2023-08-10 | 19.55 | $11.38 | 20318 |
| 2023-08-09 | 20.23 | $11.23 | 33377 |
| 2023-08-08 | 20.67 | $11.42 | 56253 |
| 2023-08-07 | 21.40 | $11.74 | 89370 |
| 2023-08-04 | 22.16 | $12.46 | 33597 |
| 2023-08-03 | 21.79 | $12.37 | 61864 |
| 2023-08-02 | 21.40 | $12.20 | 52539 |
| 2023-08-01 | 21.48 | $12.08 | 33688 |
| 2023-07-31 | 21.07 | $12.34 | 60381 |
| 2023-07-28 | 20.65 | $11.58 | 55979 |
| 2023-07-27 | 21.29 | $11.07 | 55015 |
| 2023-07-26 | 22.10 | $11.16 | 15175 |
| 2023-07-25 | 22.88 | $11.11 | 11270 |
| 2023-07-24 | 23.69 | $11.05 | 19783 |
| 2023-07-21 | 24.29 | $11.01 | 13073 |
| 2023-07-20 | 24.92 | $11.02 | 77520 |
| 2023-07-19 | 25.17 | $10.89 | 74748 |
| 2023-07-18 | 25.56 | $10.95 | 50316 |
| 2023-07-17 | 26.08 | $11.35 | 34602 |
| 2023-07-14 | 27.11 | $11.71 | 26454 |
| 2023-07-13 | 28.00 | $11.95 | 20627 |
| 2023-07-12 | 28.93 | $11.76 | 34939 |
| 2023-07-11 | 29.95 | $11.39 | 50784 |
| 2023-07-10 | 31.04 | $11.13 | 19837 |
| 2023-07-07 | 31.81 | $11.17 | 43845 |
| 2023-07-06 | 32.50 | $10.99 | 42682 |
| 2023-07-05 | 32.57 | $10.94 | 40335 |
| 2023-07-03 | 32.72 | $11.07 | 24458 |
| 2023-06-30 | 32.99 | $11.02 | 37067 |
| 2023-06-29 | 33.28 | $11.17 | 44716 |
| 2023-06-28 | 33.14 | $11.01 | 22076 |
| 2023-06-27 | 32.86 | $11.15 | 28758 |
| 2023-06-26 | 32.57 | $10.98 | 85024 |
| 2023-06-23 | 32.26 | $11.09 | 40606 |
| 2023-06-22 | 31.98 | $11.26 | 25723 |
| 2023-06-21 | 32.05 | $11.52 | 35338 |
| 2023-06-20 | 32.31 | $11.76 | 110330 |
| 2023-06-16 | 32.85 | $11.76 | 437773 |
| 2023-06-15 | 32.67 | $11.41 | 78721 |
| 2023-06-14 | 31.99 | $11.47 | 34412 |
| 2023-06-13 | 31.52 | $11.46 | 55295 |
| 2023-06-12 | 30.95 | $11.33 | 36806 |
| 2023-06-09 | 30.36 | $11.52 | 34952 |
| 2023-06-08 | 29.94 | $11.69 | 37240 |
| 2023-06-07 | 29.73 | $11.74 | 25485 |
| 2023-06-06 | 29.39 | $11.77 | 55991 |
| 2023-06-05 | 29.03 | $11.68 | 37939 |
| 2023-06-02 | 28.76 | $11.87 | 54499 |
| 2023-06-01 | 28.62 | $11.50 | 34558 |
| 2023-05-31 | 27.45 | $11.32 | 97694 |
| 2023-05-30 | 25.75 | $11.42 | 42263 |
| 2023-05-26 | 24.13 | $11.70 | 49327 |
| 2023-05-25 | 22.54 | $11.52 | 54988 |
| 2023-05-24 | 20.86 | $11.86 | 42028 |
| 2023-05-23 | 19.23 | $11.77 | 40893 |
| 2023-05-22 | 17.61 | $11.88 | 46838 |
| 2023-05-19 | 16.01 | $12.26 | 41071 |
| 2023-05-18 | 14.73 | $12.34 | 41356 |
| 2023-05-17 | 13.44 | $12.47 | 53223 |
| 2023-05-16 | 12.16 | $12.70 | 55182 |
| 2023-05-15 | 10.81 | $12.68 | 169221 |
| 2023-05-12 | 9.62 | $13.55 | 22895 |
| 2023-05-11 | 9.78 | $13.81 | 16060 |
| 2023-05-10 | 9.94 | $13.78 | 21489 |
| 2023-05-09 | 10.14 | $13.89 | 20115 |
| 2023-05-08 | 10.35 | $13.79 | 9902 |
| 2023-05-05 | 10.75 | $13.85 | 20387 |
| 2023-05-04 | 11.19 | $13.49 | 18202 |
| 2023-05-03 | 11.33 | $13.47 | 11724 |
| 2023-05-02 | 11.22 | $13.42 | 19553 |
| 2023-05-01 | 10.80 | $13.35 | 6575 |
| 2023-04-28 | 10.42 | $13.26 | 50625 |
| 2023-04-27 | 10.01 | $13.24 | 24505 |
| 2023-04-26 | 9.42 | $13.27 | 27113 |
| 2023-04-25 | 8.83 | $13.47 | 32773 |
| 2023-04-24 | 8.42 | $13.66 | 13236 |
| 2023-04-21 | 8.40 | $13.84 | 17269 |
| 2023-04-20 | 8.53 | $13.87 | 28398 |
| 2023-04-19 | 8.67 | $13.95 | 21138 |
| 2023-04-18 | 9.12 | $14.02 | 12650 |
| 2023-04-17 | 9.50 | $14.03 | 23304 |
| 2023-04-14 | 9.82 | $14.03 | 18851 |
| 2023-04-13 | 10.24 | $14.11 | 16767 |
| 2023-04-12 | 10.51 | $14.15 | 13795 |
| 2023-04-11 | 10.80 | $14.20 | 7338 |
| 2023-04-10 | 10.94 | $14.33 | 33841 |
| 2023-04-06 | 11.09 | $14.27 | 12378 |
| 2023-04-05 | 11.18 | $14.26 | 8674 |
| 2023-04-04 | 11.54 | $14.44 | 39247 |
| 2023-04-03 | 11.56 | $14.50 | 20897 |
| 2023-03-31 | 11.58 | $14.73 | 35830 |
| 2023-03-30 | 11.66 | $14.32 | 50811 |
| 2023-03-29 | 12.06 | $13.87 | 11770 |
| 2023-03-28 | 12.37 | $13.88 | 27797 |
| 2023-03-27 | 12.70 | $14.22 | 28023 |
| 2023-03-24 | 13.03 | $13.62 | 58756 |
| 2023-03-23 | 13.06 | $13.98 | 78312 |
| 2023-03-22 | 13.53 | $14.13 | 25047 |
| 2023-03-21 | 13.68 | $14.05 | 22263 |
| 2023-03-20 | 13.72 | $14.14 | 26253 |
| 2023-03-17 | 13.64 | $13.93 | 130589 |
| 2023-03-16 | 13.56 | $14.06 | 26526 |
| 2023-03-15 | 13.88 | $14.24 | 48682 |
| 2023-03-14 | 14.36 | $14.30 | 18556 |
| 2023-03-13 | 14.84 | $14.17 | 25390 |
| 2023-03-10 | 15.18 | $14.27 | 31418 |
| 2023-03-09 | 15.71 | $14.50 | 58011 |
| 2023-03-08 | 16.43 | $14.52 | 17691 |
| 2023-03-07 | 16.56 | $14.35 | 25781 |
| 2023-03-06 | 16.72 | $14.60 | 35668 |
| 2023-03-03 | 17.23 | $14.95 | 33933 |
| 2023-03-02 | 17.95 | $14.73 | 11089 |
| 2023-03-01 | 18.51 | $14.68 | 46446 |
| 2023-02-28 | 18.94 | $14.32 | 75291 |
| 2023-02-27 | 19.10 | $14.27 | 35517 |
| 2023-02-24 | 19.45 | $14.42 | 63524 |
| 2023-02-23 | 19.82 | $14.93 | 33937 |
| 2023-02-22 | 20.71 | $14.90 | 36941 |
| 2023-02-21 | 21.66 | $15.10 | 68399 |
| 2023-02-17 | 22.65 | $15.51 | 85363 |
| 2023-02-16 | 22.70 | $15.63 | 41642 |
| 2023-02-15 | 22.75 | $15.63 | 22256 |
| 2023-02-14 | 22.96 | $15.85 | 41669 |
| 2023-02-13 | 23.12 | $15.80 | 34700 |
| 2023-02-10 | 23.18 | $15.72 | 31269 |
| 2023-02-09 | 23.35 | $16.04 | 35639 |
| 2023-02-08 | 23.20 | $15.99 | 19954 |
| 2023-02-07 | 23.24 | $16.14 | 39019 |
| 2023-02-06 | 23.28 | $15.83 | 41083 |
| 2023-02-03 | 23.59 | $15.79 | 25583 |
| 2023-02-02 | 23.47 | $16.40 | 34767 |
| 2023-02-01 | 22.89 | $16.48 | 49521 |
| 2023-01-31 | 21.97 | $16.12 | 124311 |
| 2023-01-30 | 21.57 | $15.75 | 28321 |
| 2023-01-27 | 21.43 | $16.15 | 31780 |
| 2023-01-26 | 20.48 | $16.45 | 48303 |
| 2023-01-25 | 19.49 | $15.64 | 25382 |
| 2023-01-24 | 19.24 | $15.57 | 23068 |
| 2023-01-23 | 18.87 | $15.53 | 31720 |
| 2023-01-20 | 18.27 | $15.61 | 25529 |
| 2023-01-19 | 17.76 | $15.53 | 136247 |
| 2023-01-18 | 17.34 | $15.49 | 31460 |
| 2023-01-17 | 16.75 | $15.48 | 69878 |
| 2023-01-13 | 16.13 | $15.83 | 38323 |
| 2023-01-12 | 15.58 | $15.29 | 17834 |
| 2023-01-11 | 15.26 | $15.61 | 40265 |
| 2023-01-10 | 14.92 | $15.27 | 35795 |
| 2023-01-09 | 14.74 | $15.11 | 52149 |
| 2023-01-06 | 14.55 | $15.17 | 33157 |
| 2023-01-05 | 14.51 | $15.11 | 45351 |
| 2023-01-04 | 14.48 | $15.00 | 73800 |
| 2023-01-03 | 14.77 | $14.29 | 56970 |
| 2022-12-30 | 15.46 | $13.71 | 122854 |
| 2022-12-29 | 15.66 | $13.55 | 21477 |
| 2022-12-28 | 15.35 | $13.31 | 96673 |
| 2022-12-27 | 15.03 | $13.77 | 70674 |
| 2022-12-23 | 14.95 | $13.49 | 20525 |
| 2022-12-22 | 14.58 | $13.64 | 41653 |
| 2022-12-21 | 14.19 | $13.68 | 54745 |
| 2022-12-20 | 13.95 | $13.63 | 51603 |
| 2022-12-19 | 13.68 | $13.75 | 70218 |
| 2022-12-16 | 13.25 | $13.72 | 429961 |
| 2022-12-15 | 12.79 | $13.59 | 147611 |
| 2022-12-14 | 12.54 | $14.31 | 72951 |
| 2022-12-13 | 12.93 | $14.48 | 86919 |
| 2022-12-12 | 13.43 | $14.70 | 108583 |
| 2022-12-09 | 13.97 | $15.01 | 80126 |
| 2022-12-08 | 14.58 | $14.84 | 154274 |
| 2022-12-07 | 15.25 | $14.54 | 54900 |
| 2022-12-06 | 15.88 | $14.79 | 75108 |
| 2022-12-05 | 16.67 | $14.86 | 59087 |
| 2022-12-02 | 17.08 | $15.05 | 85034 |
| 2022-12-01 | 17.71 | $14.80 | 66058 |
| 2022-11-30 | 18.38 | $14.78 | 122590 |
| 2022-11-29 | 19.26 | $13.95 | 85258 |
| 2022-11-28 | 19.63 | $13.90 | 35538 |
| 2022-11-25 | 19.87 | $14.00 | 52363 |
| 2022-11-23 | 20.16 | $14.28 | 39932 |
| 2022-11-22 | 20.48 | $13.95 | 30733 |
| 2022-11-21 | 20.37 | $14.03 | 39264 |
| 2022-11-18 | 20.38 | $14.08 | 50257 |
| 2022-11-17 | 20.40 | $14.47 | 38441 |
| 2022-11-16 | 20.43 | $13.92 | 81482 |
| 2022-11-15 | 20.07 | $14.24 | 73634 |
| 2022-11-14 | 19.94 | $14.37 | 380055 |
| 2022-11-11 | 19.81 | $15.96 | 379994 |
| 2022-11-10 | 20.64 | $14.85 | 39827 |
| 2022-11-09 | 21.26 | $14.48 | 31047 |
| 2022-11-08 | 21.48 | $14.88 | 28666 |
| 2022-11-07 | 22.07 | $15.33 | 78509 |
| 2022-11-04 | 23.09 | $15.67 | 36364 |
| 2022-11-03 | 23.95 | $14.86 | 37800 |
| 2022-11-02 | 24.19 | $14.80 | 61158 |
| 2022-11-01 | 24.44 | $14.54 | 37904 |
| 2022-10-31 | 24.05 | $14.16 | 65151 |
| 2022-10-28 | 23.32 | $14.35 | 52089 |
| 2022-10-27 | 22.66 | $14.60 | 46414 |
| 2022-10-26 | 22.18 | $15.04 | 313945 |
| 2022-10-25 | 21.70 | $14.69 | 59345 |
| 2022-10-24 | 20.50 | $14.51 | 233756 |
| 2022-10-21 | 19.23 | $15.90 | 58526 |
| 2022-10-20 | 18.48 | $15.33 | 24642 |
| 2022-10-19 | 17.68 | $15.35 | 37099 |
| 2022-10-18 | 16.66 | $16.00 | 64482 |
| 2022-10-17 | 15.97 | $16.00 | 89892 |
| 2022-10-14 | 15.29 | $15.62 | 29028 |
| 2022-10-13 | 14.57 | $15.81 | 46897 |
| 2022-10-12 | 13.57 | $15.50 | 39780 |
| 2022-10-11 | 12.65 | $15.75 | 63692 |
| 2022-10-10 | 11.99 | $16.82 | 60766 |
| 2022-10-07 | 11.51 | $16.46 | 27521 |
| 2022-10-06 | 11.37 | $17.06 | 41837 |
| 2022-10-05 | 11.47 | $16.84 | 34885 |
| 2022-10-04 | 11.58 | $17.25 | 68919 |
| 2022-10-03 | 11.95 | $16.68 | 46848 |
| 2022-09-30 | 11.49 | $16.07 | 42541 |
| 2022-09-29 | 10.49 | $16.26 | 103340 |
| 2022-09-28 | 9.72 | $16.87 | 40304 |
| 2022-09-27 | 9.35 | $17.01 | 70449 |
| 2022-09-26 | 8.97 | $16.59 | 49299 |
| 2022-09-23 | 8.58 | $17.14 | 92672 |
| 2022-09-22 | 8.34 | $17.50 | 56585 |
| 2022-09-21 | 8.71 | $17.54 | 58092 |
| 2022-09-20 | 8.94 | $17.66 | 51164 |
| 2022-09-19 | 9.26 | $17.39 | 36197 |
| 2022-09-16 | 9.26 | $17.34 | 126965 |
| 2022-09-15 | 9.45 | $17.42 | 75577 |
| 2022-09-14 | 9.64 | $16.88 | 59856 |
| 2022-09-13 | 9.14 | $17.06 | 73940 |
| 2022-09-12 | 8.62 | $17.48 | 41920 |
| 2022-09-09 | 8.75 | $17.52 | 65721 |
| 2022-09-08 | 8.95 | $17.80 | 70802 |
| 2022-09-07 | 8.99 | $17.76 | 154321 |
| 2022-09-06 | 8.98 | $17.24 | 88064 |
| 2022-09-02 | 8.87 | $17.78 | 83489 |
| 2022-09-01 | 9.33 | $17.78 | 81217 |
| 2022-08-31 | 9.68 | $17.82 | 105925 |
| 2022-08-30 | 10.05 | $17.11 | 107538 |
| 2022-08-29 | 10.18 | $17.50 | 115121 |
| 2022-08-26 | 10.49 | $17.63 | 133460 |
| 2022-08-25 | 10.59 | $18.09 | 217182 |
| 2022-08-24 | 10.70 | $17.69 | 83605 |
| 2022-08-23 | 10.95 | $17.50 | 90120 |
| 2022-08-22 | 11.51 | $17.66 | 161071 |
| 2022-08-19 | 12.10 | $17.71 | 111564 |
| 2022-08-18 | 11.75 | $17.90 | 154773 |
| 2022-08-17 | 11.39 | $17.55 | 117984 |
| 2022-08-16 | 10.96 | $17.83 | 85230 |
| 2022-08-15 | 10.18 | $18.03 | 103832 |
| 2022-08-12 | 9.39 | $17.75 | 150787 |
| 2022-08-11 | 8.63 | $17.74 | 399963 |
| 2022-08-10 | 8.10 | $17.13 | 69443 |
| 2022-08-09 | 7.61 | $17.35 | 121893 |
| 2022-08-08 | 7.11 | $17.27 | 149249 |
| 2022-08-05 | 6.56 | $16.70 | 75691 |
| 2022-08-04 | 6.65 | $16.66 | 88203 |
| 2022-08-03 | 6.48 | $16.42 | 58152 |
| 2022-08-02 | 6.66 | $16.06 | 121199 |
| 2022-08-01 | 6.80 | $15.65 | 151870 |
| 2022-07-29 | 7.12 | $16.50 | 234898 |
| 2022-07-28 | 7.01 | $16.45 | 64649 |
| 2022-07-27 | 7.36 | $16.17 | 72670 |
| 2022-07-26 | 7.64 | $15.77 | 90498 |
| 2022-07-25 | 7.92 | $16.31 | 77801 |
| 2022-07-22 | 8.16 | $16.14 | 87146 |
| 2022-07-21 | 8.41 | $16.61 | 66271 |
| 2022-07-20 | 8.48 | $16.11 | 55283 |
| 2022-07-19 | 8.67 | $16.17 | 44016 |
| 2022-07-18 | 8.83 | $16.04 | 133594 |
| 2022-07-15 | 9.06 | $15.37 | 96662 |
| 2022-07-14 | 9.16 | $15.55 | 136567 |
| 2022-07-13 | 9.39 | $15.98 | 119605 |
| 2022-07-12 | 9.80 | $16.03 | 101008 |
| 2022-07-11 | 10.23 | $15.52 | 75415 |
| 2022-07-08 | 10.73 | $16.27 | 107448 |
| 2022-07-07 | 10.80 | $16.67 | 162028 |
| 2022-07-06 | 10.88 | $15.70 | 69053 |
| 2022-07-05 | 11.23 | $15.53 | 210608 |
| 2022-07-01 | 11.75 | $16.37 | 58861 |
| 2022-06-30 | 11.78 | $16.57 | 246808 |
| 2022-06-29 | 11.91 | $16.06 | 84623 |
| 2022-06-28 | 11.56 | $16.32 | 69059 |
| 2022-06-27 | 11.02 | $16.19 | 81108 |
| 2022-06-24 | 10.36 | $16.87 | 220848 |
| 2022-06-23 | 9.83 | $15.69 | 68569 |
| 2022-06-22 | 9.52 | $16.00 | 171241 |
| 2022-06-21 | 9.37 | $15.41 | 133866 |
| 2022-06-17 | 9.45 | $15.15 | 338013 |
| 2022-06-16 | 9.93 | $14.96 | 121118 |
| 2022-06-15 | 10.33 | $15.55 | 131533 |
| 2022-06-14 | 10.41 | $14.95 | 114887 |
| 2022-06-13 | 10.90 | $14.47 | 112945 |
| 2022-06-10 | 11.45 | $15.14 | 95998 |
| 2022-06-09 | 11.31 | $15.60 | 134261 |
| 2022-06-08 | 10.99 | $16.02 | 174363 |
| 2022-06-07 | 10.64 | $15.18 | 91280 |
| 2022-06-06 | 10.91 | $14.95 | 136957 |
| 2022-06-03 | 11.20 | $14.65 | 161894 |
| 2022-06-02 | 11.71 | $14.59 | 63361 |
| 2022-06-01 | 12.16 | $14.32 | 90720 |
| 2022-05-31 | 12.63 | $14.45 | 236735 |
| 2022-05-27 | 13.02 | $14.18 | 223596 |
| 2022-05-26 | 13.34 | $14.50 | 99882 |
| 2022-05-25 | 13.70 | $13.86 | 112659 |
| 2022-05-24 | 13.69 | $13.73 | 146703 |
| 2022-05-23 | 13.68 | $14.18 | 90952 |
| 2022-05-20 | 13.91 | $14.64 | 62912 |
| 2022-05-19 | 14.25 | $14.60 | 177119 |
| 2022-05-18 | 14.69 | $14.35 | 241812 |
| 2022-05-17 | 14.98 | $14.61 | 230113 |
| 2022-05-16 | 15.56 | $14.63 | 165717 |
| 2022-05-13 | 15.76 | $14.44 | 234965 |
| 2022-05-12 | 15.81 | $13.91 | 223529 |
| 2022-05-11 | 15.45 | $13.77 | 209863 |
| 2022-05-10 | 15.15 | $13.71 | 186340 |
| 2022-05-09 | 14.81 | $13.32 | 263511 |
| 2022-05-06 | 14.28 | $14.14 | 134244 |
| 2022-05-05 | 14.08 | $15.15 | 110173 |
| 2022-05-04 | 14.37 | $15.99 | 113115 |
| 2022-05-03 | 14.76 | $15.64 | 120515 |
| 2022-05-02 | 15.02 | $15.71 | 112513 |
| 2022-04-29 | 15.29 | $15.48 | 128850 |
| 2022-04-28 | 15.73 | $14.75 | 149745 |
| 2022-04-27 | 15.50 | $14.61 | 145262 |
| 2022-04-26 | 15.30 | $14.36 | 138083 |
| 2022-04-25 | 14.94 | $14.63 | 357319 |
| 2022-04-22 | 14.57 | $14.19 | 437040 |
| 2022-04-21 | 14.19 | $14.25 | 1.2M |
| 2022-04-20 | 13.78 | $15.83 | 428390 |
| 2022-04-19 | 14.12 | $16.67 | 666816 |
| 2022-04-18 | 14.71 | $17.44 | 364997 |
| 2022-04-14 | 15.06 | $18.34 | 187478 |
| 2022-04-13 | 14.84 | $18.86 | 540070 |
| 2022-04-12 | 14.61 | $19.01 | 527890 |
| 2022-04-11 | 13.78 | $19.14 | 383854 |
| 2022-04-08 | 12.99 | $19.03 | 398819 |
| 2022-04-07 | 12.09 | $19.34 | 441916 |
| 2022-04-06 | 11.32 | $18.69 | 496981 |
| 2022-04-05 | 10.80 | $18.43 | 307748 |
| 2022-04-04 | 10.30 | $18.21 | 389394 |
| 2022-04-01 | 9.85 | $17.45 | 522217 |
| 2022-03-31 | 9.67 | $16.82 | 376143 |
| 2022-03-30 | 9.69 | $16.26 | 451848 |
| 2022-03-29 | 9.99 | $15.84 | 182530 |
| 2022-03-28 | 10.46 | $15.78 | 421186 |
| 2022-03-25 | 10.84 | $15.57 | 387642 |
| 2022-03-24 | 11.36 | $16.78 | 356093 |
| 2022-03-23 | 11.76 | $16.76 | 534630 |
| 2022-03-22 | 12.14 | $16.30 | 320926 |
| 2022-03-21 | 12.71 | $16.03 | 297796 |
| 2022-03-18 | 13.35 | $16.97 | 548046 |
| 2022-03-17 | 14.03 | $15.66 | 706628 |
| 2022-03-16 | 14.19 | $15.99 | 1.4M |
| 2022-03-15 | 14.37 | $13.53 | 723025 |
| 2022-03-14 | 13.40 | $13.94 | 823969 |
| 2022-03-11 | 12.71 | $14.90 | 810049 |
| 2022-03-10 | 12.41 | $17.06 | 684832 |
| 2022-03-09 | 12.95 | $18.11 | 252975 |
| 2022-03-08 | 13.44 | $16.77 | 399443 |
| 2022-03-07 | 13.53 | $16.70 | 765918 |
| 2022-03-04 | 13.80 | $18.00 | 380526 |
| 2022-03-03 | 14.48 | $17.64 | 521379 |
| 2022-03-02 | 15.11 | $17.99 | 536409 |
| 2022-03-01 | 15.59 | $18.87 | 268831 |
| 2022-02-28 | 15.68 | $18.34 | 413735 |
| 2022-02-25 | 15.88 | $18.03 | 448365 |
| 2022-02-24 | 16.31 | $18.49 | 502834 |
| 2022-02-23 | 16.91 | $18.61 | 268219 |
| 2022-02-22 | 17.28 | $17.96 | 473794 |
| 2022-02-18 | 17.94 | $18.51 | 321800 |
| 2022-02-17 | 17.44 | $19.13 | 314418 |
| 2022-02-16 | 16.58 | $18.93 | 352582 |
| 2022-02-15 | 15.89 | $19.46 | 250247 |
| 2022-02-14 | 15.16 | $18.11 | 166886 |
| 2022-02-11 | 14.93 | $18.42 | 227301 |
| 2022-02-10 | 14.55 | $18.69 | 239443 |
| 2022-02-09 | 14.01 | $19.09 | 245867 |
| 2022-02-08 | 13.60 | $18.29 | 256013 |
| 2022-02-07 | 13.67 | $17.61 | 286532 |
| 2022-02-04 | 13.90 | $17.83 | 187894 |
| 2022-02-03 | 14.28 | $17.44 | 228915 |
| 2022-02-02 | 14.68 | $17.80 | 213754 |
| 2022-02-01 | 14.85 | $18.27 | 231179 |
| 2022-01-31 | 14.85 | $18.20 | 386519 |
| 2022-01-28 | 15.00 | $16.68 | 260343 |
| 2022-01-27 | 15.39 | $16.55 | 360525 |
| 2022-01-26 | 16.02 | $17.59 | 335738 |
| 2022-01-25 | 16.14 | $17.61 | 226234 |
| 2022-01-24 | 16.57 | $17.53 | 576095 |
| 2022-01-21 | 17.04 | $17.41 | 267321 |
| 2022-01-20 | 17.14 | $17.45 | 225862 |
| 2022-01-19 | 17.10 | $17.34 | 206594 |
| 2022-01-18 | 17.44 | $17.12 | 248327 |
| 2022-01-14 | 17.81 | $17.18 | 212519 |
| 2022-01-13 | 18.50 | $16.97 | 214595 |
| 2022-01-12 | 19.14 | $17.39 | 262947 |
| 2022-01-11 | 19.61 | $16.98 | 278913 |
| 2022-01-10 | 20.10 | $16.67 | 187599 |
| 2022-01-07 | 21.13 | $16.46 | 247124 |
| 2022-01-06 | 22.07 | $16.47 | 203255 |
| 2022-01-05 | 23.19 | $16.24 | 306588 |
| 2022-01-04 | 24.36 | $16.06 | 343165 |
| 2022-01-03 | 25.39 | $16.70 | 210071 |
| 2021-12-31 | 26.61 | $16.28 | 327884 |
| 2021-12-30 | 27.76 | $16.13 | 291654 |
| 2021-12-29 | 28.60 | $15.13 | 271915 |
| 2021-12-28 | 28.59 | $15.37 | 187462 |
| 2021-12-27 | 28.77 | $15.83 | 201968 |
| 2021-12-23 | 29.16 | $16.09 | 110349 |
| 2021-12-22 | 29.31 | $16.12 | 223716 |
| 2021-12-21 | 29.63 | $16.57 | 167058 |
| 2021-12-20 | 29.96 | $15.89 | 151686 |
| 2021-12-17 | 29.80 | $16.31 | 873657 |
| 2021-12-16 | 29.85 | $16.54 | 395114 |
| 2021-12-15 | 29.99 | $16.39 | 411176 |
| 2021-12-14 | 29.88 | $16.35 | 437086 |
| 2021-12-13 | 29.75 | $16.66 | 417493 |
| 2021-12-10 | 29.70 | $17.32 | 360752 |
| 2021-12-09 | 29.89 | $17.12 | 357376 |
| 2021-12-08 | 30.14 | $17.38 | 368592 |
| 2021-12-07 | 30.34 | $16.34 | 332369 |
| 2021-12-06 | 29.81 | $15.60 | 476472 |
| 2021-12-03 | 28.37 | $15.30 | 758024 |
| 2021-12-02 | 26.95 | $16.24 | 365377 |
| 2021-12-01 | 25.78 | $16.24 | 461423 |
| 2021-11-30 | 24.62 | $16.87 | 340543 |
| 2021-11-29 | 23.56 | $17.20 | 394128 |
| 2021-11-26 | 22.41 | $16.75 | 425484 |
| 2021-11-24 | 21.23 | $17.23 | 127915 |
| 2021-11-23 | 20.24 | $17.58 | 164618 |
| 2021-11-22 | 19.31 | $17.61 | 214628 |
| 2021-11-19 | 18.34 | $17.86 | 364552 |
| 2021-11-18 | 17.41 | $17.68 | 428241 |
| 2021-11-17 | 16.44 | $18.16 | 531349 |
| 2021-11-16 | 15.53 | $17.53 | 1.2M |
| 2021-11-15 | 14.58 | $18.49 | 1.2M |
| 2021-11-12 | 14.00 | $21.57 | 217077 |
| 2021-11-11 | 14.23 | $21.55 | 306969 |
| 2021-11-10 | 14.48 | $20.63 | 197450 |
| 2021-11-09 | 15.06 | $20.33 | 124148 |
| 2021-11-08 | 15.47 | $20.60 | 112307 |
| 2021-11-05 | 16.11 | $20.67 | 208855 |
| 2021-11-04 | 16.70 | $20.80 | 190045 |
| 2021-11-03 | 17.56 | $21.27 | 153678 |
| 2021-11-02 | 18.38 | $20.97 | 186026 |
| 2021-11-01 | 19.03 | $20.98 | 100055 |
| 2021-10-29 | 19.72 | $20.26 | 205403 |
| 2021-10-28 | 20.42 | $20.88 | 87380 |
| 2021-10-27 | 21.43 | $21.05 | 148533 |
| 2021-10-26 | 22.50 | $20.91 | 231977 |
| 2021-10-25 | 23.62 | $21.47 | 169245 |
| 2021-10-22 | 24.54 | $21.42 | 225540 |
| 2021-10-21 | 25.30 | $22.60 | 155325 |
| 2021-10-20 | 25.46 | $22.58 | 208461 |
| 2021-10-19 | 25.65 | $22.04 | 175165 |
| 2021-10-18 | 26.06 | $21.67 | 210511 |
| 2021-10-15 | 26.57 | $21.20 | 121086 |
| 2021-10-14 | 27.27 | $21.50 | 133608 |
| 2021-10-13 | 27.89 | $21.98 | 131150 |
| 2021-10-12 | 28.17 | $21.77 | 326841 |
| 2021-10-11 | 28.60 | $21.76 | 285716 |
| 2021-10-08 | 28.90 | $21.75 | 519804 |
| 2021-10-07 | 29.22 | $21.17 | 241451 |
| 2021-10-06 | 29.80 | $20.62 | 170734 |
| 2021-10-05 | 30.74 | $20.69 | 197112 |
| 2021-10-04 | 31.78 | $20.05 | 243317 |
| 2021-10-01 | 33.00 | $20.54 | 111149 |
| 2021-09-30 | 33.93 | $20.84 | 213980 |
| 2021-09-29 | 34.91 | $20.22 | 385662 |
| 2021-09-28 | 36.06 | $20.74 | 200059 |
| 2021-09-27 | 36.99 | $21.14 | 369155 |
| 2021-09-24 | 37.96 | $20.87 | 582036 |
| 2021-09-23 | 38.68 | $21.80 | 157829 |
| 2021-09-22 | 39.09 | $21.86 | 278786 |
| 2021-09-21 | 39.64 | $20.65 | 218300 |
| 2021-09-20 | 40.53 | $20.50 | 506296 |
| 2021-09-17 | 41.46 | $21.20 | 466354 |
| 2021-09-16 | 42.25 | $21.24 | 144347 |
| 2021-09-15 | 42.85 | $21.90 | 263171 |
| 2021-09-14 | 43.56 | $21.86 | 239857 |
| 2021-09-13 | 43.87 | $22.55 | 147423 |
| 2021-09-10 | 43.77 | $22.82 | 138455 |
| 2021-09-09 | 43.50 | $23.31 | 225268 |
| 2021-09-08 | 43.24 | $23.29 | 325786 |
| 2021-09-07 | 42.59 | $24.10 | 579961 |
| 2021-09-03 | 41.90 | $23.86 | 129961 |
| 2021-09-02 | 41.27 | $23.45 | 219009 |
| 2021-09-01 | 40.42 | $24.24 | 395761 |
| 2021-08-31 | 39.55 | $23.40 | 298677 |
| 2021-08-30 | 38.72 | $22.52 | 246232 |
| 2021-08-27 | 38.01 | $22.90 | 181979 |
| 2021-08-26 | 36.99 | $22.53 | 376190 |
| 2021-08-25 | 35.91 | $22.46 | 381517 |
| 2021-08-24 | 34.84 | $22.12 | 308347 |
| 2021-08-23 | 33.77 | $20.91 | 320804 |
| 2021-08-20 | 32.81 | $20.24 | 245261 |
| 2021-08-19 | 31.84 | $19.75 | 271222 |
| 2021-08-18 | 30.90 | $19.92 | 252106 |
| 2021-08-17 | 29.79 | $19.78 | 294614 |
| 2021-08-16 | 28.63 | $20.16 | 233824 |
| 2021-08-13 | 27.19 | $20.88 | 240228 |
| 2021-08-12 | 25.58 | $21.33 | 476519 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected