Is Southern Company (The) 2019 Ser (SOLN) a Buy, Sell, or Hold?
NYSE : SOLN
Southern Company (The) 2019 Ser — Stock Chart
$56.16 USD
$0.72 (1.3%)
- Volume
- 3.67M
- Average Volume
- 520.06K
- Market Capitalization
- $0
- P/E Ratio
- 24.68
- Dividend Yield
- 3.06%
- Price Target
- Year High
- $57.75
- Year Low
- $49.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.70
- Current Ratio
- $0.65
SOLN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2022-07-29 | $55.38 | $56.16 | 1.41% | 3.67M |
| 2022-07-28 | $53.02 | $55.44 | 4.56% | 923.58K |
| 2022-07-27 | $54.60 | $54.36 | -0.44% | 3.67M |
| 2022-07-26 | $53.56 | $54.60 | 1.94% | 133.8K |
| 2022-07-25 | $53.43 | $53.97 | 1.01% | 787.5K |
| 2022-07-22 | $52.93 | $53.43 | 0.94% | 970.15K |
| 2022-07-21 | $52.57 | $52.61 | 0.08% | 710.1K |
| 2022-07-20 | $53.03 | $52.74 | -0.55% | 510.88K |
| 2022-07-19 | $53.49 | $53.27 | -0.41% | 2.8M |
| 2022-07-18 | $53.52 | $53.24 | -0.52% | 607.79K |
| 2022-07-15 | $53.48 | $53.61 | 0.24% | 2.31M |
| 2022-07-14 | $52.46 | $53.36 | 1.72% | 48659 |
| 2022-07-13 | $53.08 | $52.86 | -0.41% | 207.45K |
| 2022-07-12 | $53.17 | $53.44 | 0.51% | 72514 |
| 2022-07-11 | $53.01 | $53.29 | 0.53% | 2.06M |
| 2022-07-08 | $52.92 | $52.85 | -0.13% | 17064 |
| 2022-07-07 | $53.38 | $52.92 | -0.86% | 23476 |
| 2022-07-06 | $52.70 | $53.11 | 0.78% | 93016 |
| 2022-07-05 | $53.31 | $52.58 | -1.37% | 110.82K |
| 2022-07-01 | $53.22 | $54.32 | 2.07% | 82574 |
| 2022-06-30 | $52.70 | $52.98 | 0.53% | 1.07M |
| 2022-06-29 | $52.77 | $52.61 | -0.30% | 109.72K |
| 2022-06-28 | $52.76 | $52.60 | -0.30% | 93485 |
| 2022-06-27 | $52.23 | $52.33 | 0.19% | 17223 |
| 2022-06-24 | $52.14 | $52.10 | -0.08% | 54313 |
| 2022-06-23 | $51.60 | $51.89 | 0.56% | 178.91K |
| 2022-06-22 | $51.09 | $51.45 | 0.70% | 999.07K |
| 2022-06-21 | $50.75 | $51.36 | 1.20% | 185.4K |
| 2022-06-17 | $50.75 | $50.69 | -0.12% | 175.24K |
| 2022-06-16 | $50.48 | $50.74 | 0.52% | 572.73K |
| 2022-06-15 | $51.10 | $51.09 | -0.01% | 384.96K |
| 2022-06-14 | $51.80 | $51.05 | -1.45% | 562.4K |
| 2022-06-13 | $53.24 | $51.81 | -2.69% | 141.71K |
| 2022-06-10 | $54.31 | $53.87 | -0.81% | 171.31K |
| 2022-06-09 | $55.26 | $54.29 | -1.76% | 82430 |
| 2022-06-08 | $55.96 | $55.42 | -0.97% | 64134 |
| 2022-06-07 | $56.10 | $56.24 | 0.25% | 833.98K |
| 2022-06-06 | $56.42 | $56.16 | -0.46% | 12027 |
| 2022-06-03 | $56.28 | $55.97 | -0.55% | 37695 |
| 2022-06-02 | $56.41 | $56.55 | 0.25% | 42814 |
| 2022-06-01 | $56.40 | $56.35 | -0.09% | 11241 |
| 2022-05-31 | $56.03 | $56.40 | 0.66% | 128.17K |
| 2022-05-27 | $56.06 | $56.42 | 0.64% | 79837 |
| 2022-05-26 | $56.60 | $56.22 | -0.67% | 51579 |
| 2022-05-25 | $56.39 | $56.36 | -0.05% | 24641 |
| 2022-05-24 | $55.52 | $56.14 | 1.12% | 624.25K |
| 2022-05-23 | $55.30 | $55.34 | 0.07% | 11656 |
| 2022-05-20 | $54.78 | $54.88 | 0.18% | 17200 |
| 2022-05-19 | $54.92 | $54.75 | -0.31% | 70555 |
| 2022-05-18 | $55.29 | $55.05 | -0.43% | 124.35K |
| 2022-05-17 | $55.42 | $55.21 | -0.38% | 212.27K |
| 2022-05-16 | $55.22 | $55.31 | 0.17% | 98011 |
| 2022-05-13 | $54.78 | $55.05 | 0.49% | 699.44K |
| 2022-05-12 | $54.87 | $54.86 | -0.02% | 603.5K |
| 2022-05-11 | $54.42 | $54.94 | 0.96% | 129.73K |
| 2022-05-10 | $55.27 | $54.30 | -1.75% | 37827 |
| 2022-05-09 | $54.98 | $55.03 | 0.09% | 227.69K |
| 2022-05-06 | $54.51 | $55.33 | 1.50% | 24231 |
| 2022-05-05 | $54.92 | $55.01 | 0.16% | 360.1K |
| 2022-05-04 | $54.62 | $55.30 | 1.24% | 94181 |
| 2022-05-03 | $54.62 | $54.28 | -0.62% | 318.03K |
| 2022-05-02 | $54.52 | $54.26 | -0.48% | 269.26K |
| 2022-04-29 | $55.00 | $54.87 | -0.24% | 430.86K |
| 2022-04-28 | $54.57 | $55.99 | 2.60% | 1.38M |
| 2022-04-27 | $54.62 | $55.47 | 1.56% | 186.56K |
| 2022-04-26 | $56.09 | $55.51 | -1.03% | 662.98K |
| 2022-04-25 | $57.01 | $56.27 | -1.30% | 2.22M |
| 2022-04-22 | $57.19 | $56.91 | -0.49% | 29365 |
| 2022-04-21 | $57.12 | $57.10 | -0.04% | 376.36K |
| 2022-04-20 | $57.41 | $57.14 | -0.47% | 269.66K |
| 2022-04-19 | $57.10 | $57.11 | 0.02% | 403.06K |
| 2022-04-18 | $57.00 | $56.77 | -0.40% | 227.55K |
| 2022-04-14 | $56.25 | $56.77 | 0.92% | 1.77M |
| 2022-04-13 | $56.50 | $56.44 | -0.11% | 1.4M |
| 2022-04-12 | $55.96 | $56.29 | 0.59% | 1.49M |
| 2022-04-11 | $57.15 | $55.82 | -2.33% | 2.73M |
| 2022-04-08 | $56.67 | $57.26 | 1.04% | 21744 |
| 2022-04-07 | $56.96 | $56.86 | -0.18% | 171.46K |
| 2022-04-06 | $56.05 | $57.29 | 2.21% | 796.94K |
| 2022-04-05 | $55.22 | $55.94 | 1.30% | 284.2K |
| 2022-04-04 | $55.63 | $55.23 | -0.72% | 116.2K |
| 2022-04-01 | $54.66 | $55.62 | 1.76% | 8297 |
| 2022-03-31 | $54.92 | $54.61 | -0.56% | 207.18K |
| 2022-03-30 | $54.55 | $54.89 | 0.62% | 27789 |
| 2022-03-29 | $54.03 | $54.34 | 0.57% | 57254 |
| 2022-03-28 | $53.92 | $53.99 | 0.13% | 24017 |
| 2022-03-25 | $53.02 | $53.82 | 1.51% | 410.92K |
| 2022-03-24 | $53.00 | $53.02 | 0.04% | 76852 |
| 2022-03-23 | $52.82 | $52.84 | 0.04% | 596.68K |
| 2022-03-22 | $53.07 | $52.86 | -0.40% | 30586 |