Is Southern Company (The) 2019 Ser (SOLN) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our Southern Company (The) 2019 Ser (SOLN) research center and poll results.

NYSE : SOLN

Southern Company (The) 2019 Ser — Technical Indicators

$56.16 USD

$0.72 (1.3%)

Volume: 3.67M
Average Volume: 520.06K
Market Capitalization: $0
P/E Ratio: 24.68
Dividend Yield: 3.06%
Price Target

Year High: $57.75
Year Low: $49.67
Day High: —
Day Low: —
Payout Ratio: $0.70
Current Ratio: $0.65

Overall Technical Signal

Signal

STRONG_BUY

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

7 Bullish / 1 Bearish / 0 Neutral

SMA — Simple Moving Average

BULLISH

Average price over N periods; identifies trend direction

Latest Value

53.61

2022-07-29

Close Price

$56.16

Vol: 3.7M

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2022-07-29	53.61	$56.16	3.7M
2022-07-28	53.45	$55.44	923577
2022-07-27	53.31	$54.36	3.7M
2022-07-26	53.22	$54.60	133800
2022-07-25	53.11	$53.97	787501
2022-07-22	53.01	$53.43	970150
2022-07-21	52.94	$52.61	710103
2022-07-20	52.88	$52.74	510878
2022-07-19	52.81	$53.27	2.8M
2022-07-18	52.68	$53.24	607794
2022-07-15	52.55	$53.61	2.3M
2022-07-14	52.43	$53.36	48659
2022-07-13	52.31	$52.86	207453
2022-07-12	52.26	$53.44	72514
2022-07-11	52.28	$53.29	2.1M
2022-07-08	52.33	$52.85	17064
2022-07-07	52.46	$52.92	23476
2022-07-06	52.63	$53.11	93016
2022-07-05	52.78	$52.58	110818
2022-07-01	52.95	$54.32	82574
2022-06-30	53.06	$52.98	1.1M
2022-06-29	53.23	$52.61	109723
2022-06-28	53.42	$52.60	93485
2022-06-27	53.61	$52.33	17223
2022-06-24	53.80	$52.10	54313
2022-06-23	54.02	$51.89	178914
2022-06-22	54.23	$51.45	999070
2022-06-21	54.42	$51.36	185398
2022-06-17	54.60	$50.69	175237
2022-06-16	54.80	$50.74	572733
2022-06-15	55.02	$51.09	384955
2022-06-14	55.22	$51.05	562398
2022-06-13	55.44	$51.81	141708
2022-06-10	55.60	$53.87	171306
2022-06-09	55.65	$54.29	82430
2022-06-08	55.68	$55.42	64134
2022-06-07	55.63	$56.24	833980
2022-06-06	55.56	$56.16	12027
2022-06-03	55.52	$55.97	37695
2022-06-02	55.48	$56.55	42814
2022-06-01	55.41	$56.35	11241
2022-05-31	55.31	$56.40	128171
2022-05-27	55.20	$56.42	79837
2022-05-26	55.12	$56.22	51579
2022-05-25	55.11	$56.36	24641
2022-05-24	55.07	$56.14	624250
2022-05-23	55.04	$55.34	11656
2022-05-20	55.08	$54.88	17200
2022-05-19	55.19	$54.75	70555
2022-05-18	55.30	$55.05	124348
2022-05-17	55.41	$55.21	212266
2022-05-16	55.50	$55.31	98011
2022-05-13	55.58	$55.05	699440
2022-05-12	55.66	$54.86	603496
2022-05-11	55.74	$54.94	129728
2022-05-10	55.81	$54.30	37827
2022-05-09	55.88	$55.03	227686
2022-05-06	56.00	$55.33	24231
2022-05-05	56.07	$55.01	360103
2022-05-04	56.19	$55.30	94181
2022-05-03	56.22	$54.28	318031
2022-05-02	56.27	$54.26	269258
2022-04-29	56.33	$54.87	430859
2022-04-28	56.32	$55.99	1.4M
2022-04-27	56.27	$55.47	186556
2022-04-26	56.21	$55.51	662981
2022-04-25	56.13	$56.27	2.2M
2022-04-22	56.01	$56.91	29365
2022-04-21	55.82	$57.10	376358
2022-04-20	55.60	$57.14	269664
2022-04-19	55.39	$57.11	403059
2022-04-18	55.20	$56.77	227549
2022-04-14	54.99	$56.77	1.8M
2022-04-13	54.79	$56.44	1.4M
2022-04-12	54.60	$56.29	1.5M
2022-04-11	54.43	$55.82	2.7M
2022-04-08	54.28	$57.26	21744
2022-04-07	54.04	$56.86	171465
2022-04-06	53.84	$57.29	796935
2022-04-05	53.59	$55.94	284195
2022-04-04	53.41	$55.23	116196
2022-04-01	53.30	$55.62	8297
2022-03-31	53.12	$54.61	207179
2022-03-30	52.98	$54.89	27789
2022-03-29	52.79	$54.34	57254
2022-03-28	52.61	$53.99	24017
2022-03-25	52.45	$53.82	410922
2022-03-24	52.32	$53.02	76852
2022-03-23	52.18	$52.84	596682
2022-03-22	52.07	$52.86	30586
2022-03-21	51.97	$53.28	30125
2022-03-18	51.86	$52.69	675765
2022-03-17	51.77	$52.72	14656
2022-03-16	51.69	$52.72	28916
2022-03-15	51.61	$52.80	318710
2022-03-14	51.54	$52.73	522322
2022-03-11	51.50	$52.64	14109
2022-03-10	51.44	$52.73	64019
2022-03-09	51.42	$52.29	40756
2022-03-08	51.43	$52.42	202689
2022-03-07	51.43	$52.89	22568
2022-03-04	51.43	$52.06	25796
2022-03-03	51.47	$51.85	5909
2022-03-02	51.51	$51.08	402902
2022-03-01	51.59	$50.74	190508
2022-02-28	51.71	$50.86	54164
2022-02-25	51.81	$51.20	3.3M
2022-02-24	51.90	$50.25	35093
2022-02-23	52.02	$50.54	31425
2022-02-22	52.13	$50.98	17290
2022-02-18	52.23	$50.93	113393
2022-02-17	52.35	$51.03	240988
2022-02-16	52.46	$51.05	46376
2022-02-15	52.59	$51.12	209151
2022-02-14	52.69	$51.42	106443
2022-02-11	52.81	$51.86	149695
2022-02-10	52.91	$51.47	38741
2022-02-09	53.00	$52.42	59531
2022-02-08	53.05	$52.33	330198
2022-02-07	53.12	$52.43	46916
2022-02-04	53.19	$52.88	24281
2022-02-03	53.23	$52.95	162768
2022-02-02	53.27	$52.72	88594
2022-02-01	53.31	$52.53	12135
2022-01-31	53.37	$53.30	57218
2022-01-28	53.39	$52.69	124497
2022-01-27	53.43	$53.07	252444
2022-01-26	53.46	$52.66	47988
2022-01-25	53.49	$52.84	22062
2022-01-24	53.50	$52.88	62925
2022-01-21	53.50	$53.36	1.0M
2022-01-20	53.48	$53.22	17435
2022-01-19	53.46	$53.57	4691
2022-01-18	53.43	$53.23	73406
2022-01-14	53.44	$53.75	14008
2022-01-13	53.42	$53.82	15535
2022-01-12	53.36	$53.40	5669
2022-01-11	53.31	$53.38	17391
2022-01-10	53.27	$53.74	59574
2022-01-07	53.18	$53.82	6036
2022-01-06	53.08	$53.74	73054
2022-01-05	53.00	$53.71	27697
2022-01-04	52.90	$53.55	19790
2022-01-03	52.82	$53.62	12152
2021-12-31	52.67	$53.75	49524
2021-12-30	52.53	$53.51	21353
2021-12-29	52.38	$53.67	12422
2021-12-28	52.20	$53.34	5480
2021-12-27	52.10	$52.87	13233
2021-12-23	52.00	$52.96	11321
2021-12-22	51.92	$52.97	6897
2021-12-21	51.84	$52.84	24661
2021-12-20	51.77	$53.02	63447
2021-12-17	51.68	$53.30	66852
2021-12-16	51.55	$53.38	16198
2021-12-15	51.43	$52.68	14639
2021-12-14	51.35	$52.31	20555
2021-12-13	51.29	$52.66	747340
2021-12-10	51.20	$51.92	38203
2021-12-09	51.16	$51.80	65299
2021-12-08	51.14	$52.05	142831
2021-12-07	51.10	$51.88	72376
2021-12-06	51.06	$51.84	50458
2021-12-03	51.03	$50.68	157128
2021-12-02	51.04	$50.97	281609
2021-12-01	51.05	$50.45	59649
2021-11-30	51.07	$50.05	87103
2021-11-29	51.12	$51.31	5955
2021-11-26	51.12	$50.91	8865
2021-11-24	51.12	$51.40	6425
2021-11-23	51.14	$51.37	4194
2021-11-22	51.18	$51.46	6399
2021-11-19	51.20	$51.13	3932
2021-11-18	51.24	$50.74	11872
2021-11-17	51.32	$51.08	48503
2021-11-16	51.38	$51.04	64800
2021-11-15	51.41	$51.07	84806
2021-11-12	51.43	$50.90	64922
2021-11-11	51.48	$51.08	218123
2021-11-10	51.53	$51.31	19895
2021-11-09	51.54	$51.35	105156
2021-11-08	51.54	$50.96	151361
2021-11-05	51.55	$51.31	55915
2021-11-04	51.56	$50.93	160811
2021-11-03	51.58	$51.11	746064
2021-11-02	51.59	$50.96	13386
2021-11-01	51.59	$51.05	26406
2021-10-29	51.61	$51.19	439935
2021-10-28	51.61	$50.99	147646
2021-10-27	51.61	$51.73	158554
2021-10-26	51.58	$52.16	7808
2021-10-25	51.52	$51.85	44443
2021-10-22	51.49	$51.97	14609
2021-10-21	51.46	$52.41	80066
2021-10-20	51.41	$52.18	14091
2021-10-19	51.39	$51.70	32462
2021-10-18	51.38	$51.50	16106
2021-10-15	51.40	$51.92	22272
2021-10-14	51.40	$51.95	72078
2021-10-13	51.43	$51.54	16486
2021-10-12	51.50	$51.35	38501
2021-10-11	51.58	$51.24	21284
2021-10-08	51.68	$51.42	10876
2021-10-07	51.77	$51.32	9939
2021-10-06	51.88	$51.39	107506
2021-10-05	51.99	$50.99	112110
2021-10-04	52.11	$51.35	23882
2021-10-01	52.21	$51.20	736510
2021-09-30	52.34	$51.01	639683
2021-09-29	52.46	$51.10	270185
2021-09-28	52.54	$50.94	256361
2021-09-27	52.66	$51.30	129580
2021-09-24	52.76	$51.41	194464
2021-09-23	52.86	$51.39	12735
2021-09-22	52.95	$51.69	19162
2021-09-21	53.03	$51.67	77398
2021-09-20	53.13	$51.73	64448
2021-09-17	53.24	$51.98	48117
2021-09-16	53.31	$52.57	26318
2021-09-15	53.35	$53.02	11715
2021-09-14	53.38	$52.95	63545
2021-09-13	53.40	$53.15	10856
2021-09-10	53.40	$53.23	12370
2021-09-09	53.38	$53.45	96168
2021-09-08	53.34	$53.58	113765
2021-09-07	53.28	$53.41	27297
2021-09-03	53.23	$53.48	46852
2021-09-02	53.17	$53.69	33439
2021-09-01	53.10	$53.39	31098
2021-08-31	53.03	$52.81	132763
2021-08-30	52.99	$53.25	28725
2021-08-27	52.92	$53.36	25247
2021-08-26	52.84	$53.36	4411
2021-08-25	52.79	$53.30	15708
2021-08-24	52.76	$53.20	112822
2021-08-23	52.76	$53.69	34138
2021-08-20	52.70	$53.94	13737
2021-08-19	52.64	$53.38	16731
2021-08-18	52.58	$53.40	20494
2021-08-17	52.51	$53.58	7710
2021-08-16	52.44	$53.38	13679
2021-08-13	52.37	$53.05	141416
2021-08-12	52.32	$52.80	26091
2021-08-11	52.27	$52.76	9628
2021-08-10	52.21	$52.41	10760
2021-08-09	52.15	$52.29	34718
2021-08-06	52.12	$52.36	41719
2021-08-05	52.07	$52.38	17687
2021-08-04	52.02	$51.94	56025
2021-08-03	52.00	$51.90	38656
2021-08-02	51.98	$51.90	19150
2021-07-30	51.94	$51.85	85801
2021-07-29	51.91	$52.25	44365
2021-07-28	51.83	$52.80	78913
2021-07-27	51.71	$53.10	17645

EMA — Exponential Moving Average

BULLISH

Weighted average giving more weight to recent prices

Latest Value

53.85

2022-07-29

Close Price

$56.16

Vol: 3.7M

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2022-07-29	53.85	$56.16	3.7M
2022-07-28	53.61	$55.44	923577
2022-07-27	53.42	$54.36	3.7M
2022-07-26	53.32	$54.60	133800
2022-07-25	53.18	$53.97	787501
2022-07-22	53.10	$53.43	970150
2022-07-21	53.07	$52.61	710103
2022-07-20	53.11	$52.74	510878
2022-07-19	53.15	$53.27	2.8M
2022-07-18	53.14	$53.24	607794
2022-07-15	53.13	$53.61	2.3M
2022-07-14	53.08	$53.36	48659
2022-07-13	53.05	$52.86	207453
2022-07-12	53.07	$53.44	72514
2022-07-11	53.03	$53.29	2.1M
2022-07-08	53.00	$52.85	17064
2022-07-07	53.02	$52.92	23476
2022-07-06	53.03	$53.11	93016
2022-07-05	53.02	$52.58	110818
2022-07-01	53.07	$54.32	82574
2022-06-30	52.94	$52.98	1.1M
2022-06-29	52.93	$52.61	109723
2022-06-28	52.97	$52.60	93485
2022-06-27	53.01	$52.33	17223
2022-06-24	53.08	$52.10	54313
2022-06-23	53.18	$51.89	178914
2022-06-22	53.32	$51.45	999070
2022-06-21	53.51	$51.36	185398
2022-06-17	53.74	$50.69	175237
2022-06-16	54.06	$50.74	572733
2022-06-15	54.41	$51.09	384955
2022-06-14	54.76	$51.05	562398
2022-06-13	55.15	$51.81	141708
2022-06-10	55.50	$53.87	171306
2022-06-09	55.67	$54.29	82430
2022-06-08	55.82	$55.42	64134
2022-06-07	55.86	$56.24	833980
2022-06-06	55.82	$56.16	12027
2022-06-03	55.78	$55.97	37695
2022-06-02	55.76	$56.55	42814
2022-06-01	55.68	$56.35	11241
2022-05-31	55.61	$56.40	128171
2022-05-27	55.53	$56.42	79837
2022-05-26	55.43	$56.22	51579
2022-05-25	55.35	$56.36	24641
2022-05-24	55.25	$56.14	624250
2022-05-23	55.15	$55.34	11656
2022-05-20	55.13	$54.88	17200
2022-05-19	55.16	$54.75	70555
2022-05-18	55.20	$55.05	124348
2022-05-17	55.22	$55.21	212266
2022-05-16	55.22	$55.31	98011
2022-05-13	55.21	$55.05	699440
2022-05-12	55.23	$54.86	603496
2022-05-11	55.26	$54.94	129728
2022-05-10	55.30	$54.30	37827
2022-05-09	55.40	$55.03	227686
2022-05-06	55.44	$55.33	24231
2022-05-05	55.45	$55.01	360103
2022-05-04	55.50	$55.30	94181
2022-05-03	55.52	$54.28	318031
2022-05-02	55.65	$54.26	269258
2022-04-29	55.80	$54.87	430859
2022-04-28	55.90	$55.99	1.4M
2022-04-27	55.89	$55.47	186556
2022-04-26	55.93	$55.51	662981
2022-04-25	55.98	$56.27	2.2M
2022-04-22	55.94	$56.91	29365
2022-04-21	55.84	$57.10	376358
2022-04-20	55.71	$57.14	269664
2022-04-19	55.56	$57.11	403059
2022-04-18	55.40	$56.77	227549
2022-04-14	55.25	$56.77	1.8M
2022-04-13	55.09	$56.44	1.4M
2022-04-12	54.95	$56.29	1.5M
2022-04-11	54.81	$55.82	2.7M
2022-04-08	54.70	$57.26	21744
2022-04-07	54.43	$56.86	171465
2022-04-06	54.18	$57.29	796935
2022-04-05	53.85	$55.94	284195
2022-04-04	53.63	$55.23	116196
2022-04-01	53.46	$55.62	8297
2022-03-31	53.24	$54.61	207179
2022-03-30	53.09	$54.89	27789
2022-03-29	52.90	$54.34	57254
2022-03-28	52.75	$53.99	24017
2022-03-25	52.62	$53.82	410922
2022-03-24	52.50	$53.02	76852
2022-03-23	52.44	$52.84	596682
2022-03-22	52.40	$52.86	30586
2022-03-21	52.35	$53.28	30125
2022-03-18	52.25	$52.69	675765
2022-03-17	52.21	$52.72	14656
2022-03-16	52.15	$52.72	28916
2022-03-15	52.09	$52.80	318710
2022-03-14	52.02	$52.73	522322
2022-03-11	51.94	$52.64	14109
2022-03-10	51.87	$52.73	64019
2022-03-09	51.78	$52.29	40756
2022-03-08	51.73	$52.42	202689
2022-03-07	51.65	$52.89	22568
2022-03-04	51.52	$52.06	25796
2022-03-03	51.47	$51.85	5909
2022-03-02	51.43	$51.08	402902
2022-03-01	51.46	$50.74	190508
2022-02-28	51.54	$50.86	54164
2022-02-25	51.61	$51.20	3.3M
2022-02-24	51.65	$50.25	35093
2022-02-23	51.80	$50.54	31425
2022-02-22	51.93	$50.98	17290
2022-02-18	52.03	$50.93	113393
2022-02-17	52.15	$51.03	240988
2022-02-16	52.27	$51.05	46376
2022-02-15	52.40	$51.12	209151
2022-02-14	52.53	$51.42	106443
2022-02-11	52.65	$51.86	149695
2022-02-10	52.73	$51.47	38741
2022-02-09	52.86	$52.42	59531
2022-02-08	52.91	$52.33	330198
2022-02-07	52.97	$52.43	46916
2022-02-04	53.03	$52.88	24281
2022-02-03	53.04	$52.95	162768
2022-02-02	53.05	$52.72	88594
2022-02-01	53.09	$52.53	12135
2022-01-31	53.15	$53.30	57218
2022-01-28	53.13	$52.69	124497
2022-01-27	53.18	$53.07	252444
2022-01-26	53.19	$52.66	47988
2022-01-25	53.25	$52.84	22062
2022-01-24	53.29	$52.88	62925
2022-01-21	53.33	$53.36	1.0M
2022-01-20	53.33	$53.22	17435
2022-01-19	53.34	$53.57	4691
2022-01-18	53.31	$53.23	73406
2022-01-14	53.32	$53.75	14008
2022-01-13	53.28	$53.82	15535
2022-01-12	53.22	$53.40	5669
2022-01-11	53.20	$53.38	17391
2022-01-10	53.19	$53.74	59574
2022-01-07	53.13	$53.82	6036
2022-01-06	53.05	$53.74	73054
2022-01-05	52.98	$53.71	27697
2022-01-04	52.91	$53.55	19790
2022-01-03	52.84	$53.62	12152
2021-12-31	52.75	$53.75	49524
2021-12-30	52.65	$53.51	21353
2021-12-29	52.56	$53.67	12422
2021-12-28	52.44	$53.34	5480
2021-12-27	52.35	$52.87	13233
2021-12-23	52.29	$52.96	11321
2021-12-22	52.22	$52.97	6897
2021-12-21	52.14	$52.84	24661
2021-12-20	52.07	$53.02	63447
2021-12-17	51.97	$53.30	66852
2021-12-16	51.83	$53.38	16198
2021-12-15	51.67	$52.68	14639
2021-12-14	51.56	$52.31	20555
2021-12-13	51.48	$52.66	747340
2021-12-10	51.36	$51.92	38203
2021-12-09	51.30	$51.80	65299
2021-12-08	51.25	$52.05	142831
2021-12-07	51.16	$51.88	72376
2021-12-06	51.09	$51.84	50458
2021-12-03	51.01	$50.68	157128
2021-12-02	51.04	$50.97	281609
2021-12-01	51.05	$50.45	59649
2021-11-30	51.11	$50.05	87103
2021-11-29	51.23	$51.31	5955
2021-11-26	51.22	$50.91	8865
2021-11-24	51.25	$51.40	6425
2021-11-23	51.23	$51.37	4194
2021-11-22	51.22	$51.46	6399
2021-11-19	51.20	$51.13	3932
2021-11-18	51.20	$50.74	11872
2021-11-17	51.25	$51.08	48503
2021-11-16	51.27	$51.04	64800
2021-11-15	51.29	$51.07	84806
2021-11-12	51.32	$50.90	64922
2021-11-11	51.36	$51.08	218123
2021-11-10	51.39	$51.31	19895
2021-11-09	51.40	$51.35	105156
2021-11-08	51.40	$50.96	151361
2021-11-05	51.45	$51.31	55915
2021-11-04	51.46	$50.93	160811
2021-11-03	51.52	$51.11	746064
2021-11-02	51.56	$50.96	13386
2021-11-01	51.63	$51.05	26406
2021-10-29	51.69	$51.19	439935
2021-10-28	51.74	$50.99	147646
2021-10-27	51.82	$51.73	158554
2021-10-26	51.83	$52.16	7808
2021-10-25	51.79	$51.85	44443
2021-10-22	51.79	$51.97	14609
2021-10-21	51.77	$52.41	80066
2021-10-20	51.70	$52.18	14091
2021-10-19	51.65	$51.70	32462
2021-10-18	51.65	$51.50	16106
2021-10-15	51.66	$51.92	22272
2021-10-14	51.63	$51.95	72078
2021-10-13	51.60	$51.54	16486
2021-10-12	51.61	$51.35	38501
2021-10-11	51.63	$51.24	21284
2021-10-08	51.68	$51.42	10876
2021-10-07	51.70	$51.32	9939
2021-10-06	51.74	$51.39	107506
2021-10-05	51.78	$50.99	112110
2021-10-04	51.86	$51.35	23882
2021-10-01	51.92	$51.20	736510
2021-09-30	51.99	$51.01	639683
2021-09-29	52.10	$51.10	270185
2021-09-28	52.20	$50.94	256361
2021-09-27	52.34	$51.30	129580
2021-09-24	52.44	$51.41	194464
2021-09-23	52.55	$51.39	12735
2021-09-22	52.68	$51.69	19162
2021-09-21	52.78	$51.67	77398
2021-09-20	52.90	$51.73	64448
2021-09-17	53.02	$51.98	48117
2021-09-16	53.13	$52.57	26318
2021-09-15	53.19	$53.02	11715
2021-09-14	53.21	$52.95	63545
2021-09-13	53.23	$53.15	10856
2021-09-10	53.24	$53.23	12370
2021-09-09	53.24	$53.45	96168
2021-09-08	53.22	$53.58	113765
2021-09-07	53.18	$53.41	27297
2021-09-03	53.16	$53.48	46852
2021-09-02	53.12	$53.69	33439
2021-09-01	53.06	$53.39	31098
2021-08-31	53.03	$52.81	132763
2021-08-30	53.05	$53.25	28725
2021-08-27	53.03	$53.36	25247
2021-08-26	53.00	$53.36	4411
2021-08-25	52.96	$53.30	15708
2021-08-24	52.92	$53.20	112822
2021-08-23	52.90	$53.69	34138
2021-08-20	52.81	$53.94	13737
2021-08-19	52.69	$53.38	16731
2021-08-18	52.62	$53.40	20494
2021-08-17	52.54	$53.58	7710
2021-08-16	52.43	$53.38	13679
2021-08-13	52.33	$53.05	141416
2021-08-12	52.25	$52.80	26091
2021-08-11	52.20	$52.76	9628
2021-08-10	52.14	$52.41	10760
2021-08-09	52.11	$52.29	34718
2021-08-06	52.09	$52.36	41719
2021-08-05	52.06	$52.38	17687
2021-08-04	52.03	$51.94	56025
2021-08-03	52.03	$51.90	38656
2021-08-02	52.05	$51.90	19150
2021-07-30	52.06	$51.85	85801
2021-07-29	52.09	$52.25	44365
2021-07-28	52.07	$52.80	78913
2021-07-27	51.99	$53.10	17645

WMA — Weighted Moving Average

BULLISH

SMA variant with linearly increasing weights

Latest Value

53.92

2022-07-29

Close Price

$56.16

Vol: 3.7M

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2022-07-29	53.92	$56.16	3.7M
2022-07-28	53.66	$55.44	923577
2022-07-27	53.46	$54.36	3.7M
2022-07-26	53.35	$54.60	133800
2022-07-25	53.21	$53.97	787501
2022-07-22	53.12	$53.43	970150
2022-07-21	53.07	$52.61	710103
2022-07-20	53.09	$52.74	510878
2022-07-19	53.10	$53.27	2.8M
2022-07-18	53.04	$53.24	607794
2022-07-15	52.98	$53.61	2.3M
2022-07-14	52.87	$53.36	48659
2022-07-13	52.77	$52.86	207453
2022-07-12	52.71	$53.44	72514
2022-07-11	52.60	$53.29	2.1M
2022-07-08	52.51	$52.85	17064
2022-07-07	52.47	$52.92	23476
2022-07-06	52.44	$53.11	93016
2022-07-05	52.41	$52.58	110818
2022-07-01	52.45	$54.32	82574
2022-06-30	52.33	$52.98	1.1M
2022-06-29	52.35	$52.61	109723
2022-06-28	52.43	$52.60	93485
2022-06-27	52.52	$52.33	17223
2022-06-24	52.66	$52.10	54313
2022-06-23	52.85	$51.89	178914
2022-06-22	53.07	$51.45	999070
2022-06-21	53.35	$51.36	185398
2022-06-17	53.66	$50.69	175237
2022-06-16	54.05	$50.74	572733
2022-06-15	54.46	$51.09	384955
2022-06-14	54.85	$51.05	562398
2022-06-13	55.27	$51.81	141708
2022-06-10	55.63	$53.87	171306
2022-06-09	55.80	$54.29	82430
2022-06-08	55.93	$55.42	64134
2022-06-07	55.95	$56.24	833980
2022-06-06	55.89	$56.16	12027
2022-06-03	55.83	$55.97	37695
2022-06-02	55.78	$56.55	42814
2022-06-01	55.67	$56.35	11241
2022-05-31	55.57	$56.40	128171
2022-05-27	55.46	$56.42	79837
2022-05-26	55.34	$56.22	51579
2022-05-25	55.23	$56.36	24641
2022-05-24	55.11	$56.14	624250
2022-05-23	55.00	$55.34	11656
2022-05-20	54.98	$54.88	17200
2022-05-19	55.01	$54.75	70555
2022-05-18	55.06	$55.05	124348
2022-05-17	55.09	$55.21	212266
2022-05-16	55.12	$55.31	98011
2022-05-13	55.15	$55.05	699440
2022-05-12	55.21	$54.86	603496
2022-05-11	55.29	$54.94	129728
2022-05-10	55.37	$54.30	37827
2022-05-09	55.52	$55.03	227686
2022-05-06	55.61	$55.33	24231
2022-05-05	55.69	$55.01	360103
2022-05-04	55.80	$55.30	94181
2022-05-03	55.88	$54.28	318031
2022-05-02	56.07	$54.26	269258
2022-04-29	56.27	$54.87	430859
2022-04-28	56.41	$55.99	1.4M
2022-04-27	56.44	$55.47	186556
2022-04-26	56.51	$55.51	662981
2022-04-25	56.57	$56.27	2.2M
2022-04-22	56.54	$56.91	29365
2022-04-21	56.44	$57.10	376358
2022-04-20	56.29	$57.14	269664
2022-04-19	56.13	$57.11	403059
2022-04-18	55.94	$56.77	227549
2022-04-14	55.78	$56.77	1.8M
2022-04-13	55.59	$56.44	1.4M
2022-04-12	55.41	$56.29	1.5M
2022-04-11	55.23	$55.82	2.7M
2022-04-08	55.09	$57.26	21744
2022-04-07	54.78	$56.86	171465
2022-04-06	54.49	$57.29	796935
2022-04-05	54.14	$55.94	284195
2022-04-04	53.90	$55.23	116196
2022-04-01	53.72	$55.62	8297
2022-03-31	53.48	$54.61	207179
2022-03-30	53.32	$54.89	27789
2022-03-29	53.12	$54.34	57254
2022-03-28	52.96	$53.99	24017
2022-03-25	52.81	$53.82	410922
2022-03-24	52.67	$53.02	76852
2022-03-23	52.59	$52.84	596682
2022-03-22	52.51	$52.86	30586
2022-03-21	52.43	$53.28	30125
2022-03-18	52.29	$52.69	675765
2022-03-17	52.21	$52.72	14656
2022-03-16	52.11	$52.72	28916
2022-03-15	52.00	$52.80	318710
2022-03-14	51.88	$52.73	522322
2022-03-11	51.77	$52.64	14109
2022-03-10	51.65	$52.73	64019
2022-03-09	51.53	$52.29	40756
2022-03-08	51.44	$52.42	202689
2022-03-07	51.35	$52.89	22568
2022-03-04	51.21	$52.06	25796
2022-03-03	51.15	$51.85	5909
2022-03-02	51.12	$51.08	402902
2022-03-01	51.17	$50.74	190508
2022-02-28	51.26	$50.86	54164
2022-02-25	51.35	$51.20	3.3M
2022-02-24	51.42	$50.25	35093
2022-02-23	51.59	$50.54	31425
2022-02-22	51.74	$50.98	17290
2022-02-18	51.86	$50.93	113393
2022-02-17	51.99	$51.03	240988
2022-02-16	52.13	$51.05	46376
2022-02-15	52.28	$51.12	209151
2022-02-14	52.43	$51.42	106443
2022-02-11	52.56	$51.86	149695
2022-02-10	52.66	$51.47	38741
2022-02-09	52.80	$52.42	59531
2022-02-08	52.86	$52.33	330198
2022-02-07	52.94	$52.43	46916
2022-02-04	53.01	$52.88	24281
2022-02-03	53.05	$52.95	162768
2022-02-02	53.08	$52.72	88594
2022-02-01	53.13	$52.53	12135
2022-01-31	53.21	$53.30	57218
2022-01-28	53.22	$52.69	124497
2022-01-27	53.29	$53.07	252444
2022-01-26	53.33	$52.66	47988
2022-01-25	53.41	$52.84	22062
2022-01-24	53.47	$52.88	62925
2022-01-21	53.53	$53.36	1.0M
2022-01-20	53.54	$53.22	17435
2022-01-19	53.56	$53.57	4691
2022-01-18	53.55	$53.23	73406
2022-01-14	53.57	$53.75	14008
2022-01-13	53.54	$53.82	15535
2022-01-12	53.50	$53.40	5669
2022-01-11	53.49	$53.38	17391
2022-01-10	53.48	$53.74	59574
2022-01-07	53.42	$53.82	6036
2022-01-06	53.35	$53.74	73054
2022-01-05	53.28	$53.71	27697
2022-01-04	53.21	$53.55	19790
2022-01-03	53.14	$53.62	12152
2021-12-31	53.05	$53.75	49524
2021-12-30	52.93	$53.51	21353
2021-12-29	52.82	$53.67	12422
2021-12-28	52.68	$53.34	5480
2021-12-27	52.56	$52.87	13233
2021-12-23	52.48	$52.96	11321
2021-12-22	52.38	$52.97	6897
2021-12-21	52.27	$52.84	24661
2021-12-20	52.17	$53.02	63447
2021-12-17	52.04	$53.30	66852
2021-12-16	51.88	$53.38	16198
2021-12-15	51.69	$52.68	14639
2021-12-14	51.57	$52.31	20555
2021-12-13	51.47	$52.66	747340
2021-12-10	51.33	$51.92	38203
2021-12-09	51.26	$51.80	65299
2021-12-08	51.19	$52.05	142831
2021-12-07	51.10	$51.88	72376
2021-12-06	51.03	$51.84	50458
2021-12-03	50.95	$50.68	157128
2021-12-02	50.98	$50.97	281609
2021-12-01	50.99	$50.45	59649
2021-11-30	51.05	$50.05	87103
2021-11-29	51.15	$51.31	5955
2021-11-26	51.13	$50.91	8865
2021-11-24	51.15	$51.40	6425
2021-11-23	51.13	$51.37	4194
2021-11-22	51.11	$51.46	6399
2021-11-19	51.09	$51.13	3932
2021-11-18	51.10	$50.74	11872
2021-11-17	51.15	$51.08	48503
2021-11-16	51.18	$51.04	64800
2021-11-15	51.22	$51.07	84806
2021-11-12	51.25	$50.90	64922
2021-11-11	51.31	$51.08	218123
2021-11-10	51.35	$51.31	19895
2021-11-09	51.37	$51.35	105156
2021-11-08	51.39	$50.96	151361
2021-11-05	51.44	$51.31	55915
2021-11-04	51.47	$50.93	160811
2021-11-03	51.53	$51.11	746064
2021-11-02	51.57	$50.96	13386
2021-11-01	51.63	$51.05	26406
2021-10-29	51.69	$51.19	439935
2021-10-28	51.73	$50.99	147646
2021-10-27	51.79	$51.73	158554
2021-10-26	51.77	$52.16	7808
2021-10-25	51.71	$51.85	44443
2021-10-22	51.68	$51.97	14609
2021-10-21	51.63	$52.41	80066
2021-10-20	51.53	$52.18	14091
2021-10-19	51.46	$51.70	32462
2021-10-18	51.43	$51.50	16106
2021-10-15	51.42	$51.92	22272
2021-10-14	51.37	$51.95	72078
2021-10-13	51.32	$51.54	16486
2021-10-12	51.31	$51.35	38501
2021-10-11	51.34	$51.24	21284
2021-10-08	51.38	$51.42	10876
2021-10-07	51.41	$51.32	9939
2021-10-06	51.46	$51.39	107506
2021-10-05	51.52	$50.99	112110
2021-10-04	51.63	$51.35	23882
2021-10-01	51.71	$51.20	736510
2021-09-30	51.82	$51.01	639683
2021-09-29	51.96	$51.10	270185
2021-09-28	52.09	$50.94	256361
2021-09-27	52.26	$51.30	129580
2021-09-24	52.40	$51.41	194464
2021-09-23	52.53	$51.39	12735
2021-09-22	52.68	$51.69	19162
2021-09-21	52.81	$51.67	77398
2021-09-20	52.95	$51.73	64448
2021-09-17	53.09	$51.98	48117
2021-09-16	53.22	$52.57	26318
2021-09-15	53.29	$53.02	11715
2021-09-14	53.33	$52.95	63545
2021-09-13	53.37	$53.15	10856
2021-09-10	53.40	$53.23	12370
2021-09-09	53.41	$53.45	96168
2021-09-08	53.40	$53.58	113765
2021-09-07	53.37	$53.41	27297
2021-09-03	53.35	$53.48	46852
2021-09-02	53.32	$53.69	33439
2021-09-01	53.27	$53.39	31098
2021-08-31	53.23	$52.81	132763
2021-08-30	53.25	$53.25	28725
2021-08-27	53.22	$53.36	25247
2021-08-26	53.17	$53.36	4411
2021-08-25	53.11	$53.30	15708
2021-08-24	53.06	$53.20	112822
2021-08-23	53.02	$53.69	34138
2021-08-20	52.93	$53.94	13737
2021-08-19	52.80	$53.38	16731
2021-08-18	52.73	$53.40	20494
2021-08-17	52.64	$53.58	7710
2021-08-16	52.53	$53.38	13679
2021-08-13	52.44	$53.05	141416
2021-08-12	52.37	$52.80	26091
2021-08-11	52.32	$52.76	9628
2021-08-10	52.27	$52.41	10760
2021-08-09	52.24	$52.29	34718
2021-08-06	52.23	$52.36	41719
2021-08-05	52.20	$52.38	17687
2021-08-04	52.16	$51.94	56025
2021-08-03	52.17	$51.90	38656
2021-08-02	52.18	$51.90	19150
2021-07-30	52.18	$51.85	85801
2021-07-29	52.19	$52.25	44365
2021-07-28	52.14	$52.80	78913
2021-07-27	52.04	$53.10	17645

DEMA — Double Exponential Moving Average

BULLISH

Double-smoothed EMA, more responsive than EMA

Latest Value

54.33

2022-07-29

Close Price

$56.16

Vol: 3.7M

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2022-07-29	54.33	$56.16	3.7M
2022-07-28	53.90	$55.44	923577
2022-07-27	53.54	$54.36	3.7M
2022-07-26	53.36	$54.60	133800
2022-07-25	53.09	$53.97	787501
2022-07-22	52.92	$53.43	970150
2022-07-21	52.83	$52.61	710103
2022-07-20	52.90	$52.74	510878
2022-07-19	52.96	$53.27	2.8M
2022-07-18	52.91	$53.24	607794
2022-07-15	52.87	$53.61	2.3M
2022-07-14	52.74	$53.36	48659
2022-07-13	52.64	$52.86	207453
2022-07-12	52.64	$53.44	72514
2022-07-11	52.52	$53.29	2.1M
2022-07-08	52.41	$52.85	17064
2022-07-07	52.38	$52.92	23476
2022-07-06	52.33	$53.11	93016
2022-07-05	52.24	$52.58	110818
2022-07-01	52.25	$54.32	82574
2022-06-30	51.90	$52.98	1.1M
2022-06-29	51.78	$52.61	109723
2022-06-28	51.73	$52.60	93485
2022-06-27	51.68	$52.33	17223
2022-06-24	51.68	$52.10	54313
2022-06-23	51.74	$51.89	178914
2022-06-22	51.86	$51.45	999070
2022-06-21	52.10	$51.36	185398
2022-06-17	52.41	$50.69	175237
2022-06-16	52.91	$50.74	572733
2022-06-15	53.48	$51.09	384955
2022-06-14	54.09	$51.05	562398
2022-06-13	54.80	$51.81	141708
2022-06-10	55.46	$53.87	171306
2022-06-09	55.80	$54.29	82430
2022-06-08	56.11	$55.42	64134
2022-06-07	56.22	$56.24	833980
2022-06-06	56.18	$56.16	12027
2022-06-03	56.14	$55.97	37695
2022-06-02	56.14	$56.55	42814
2022-06-01	56.02	$56.35	11241
2022-05-31	55.91	$56.40	128171
2022-05-27	55.78	$56.42	79837
2022-05-26	55.61	$56.22	51579
2022-05-25	55.47	$56.36	24641
2022-05-24	55.27	$56.14	624250
2022-05-23	55.08	$55.34	11656
2022-05-20	55.04	$54.88	17200
2022-05-19	55.08	$54.75	70555
2022-05-18	55.16	$55.05	124348
2022-05-17	55.18	$55.21	212266
2022-05-16	55.18	$55.31	98011
2022-05-13	55.16	$55.05	699440
2022-05-12	55.19	$54.86	603496
2022-05-11	55.26	$54.94	129728
2022-05-10	55.33	$54.30	37827
2022-05-09	55.54	$55.03	227686
2022-05-06	55.63	$55.33	24231
2022-05-05	55.68	$55.01	360103
2022-05-04	55.79	$55.30	94181
2022-05-03	55.87	$54.28	318031
2022-05-02	56.16	$54.26	269258
2022-04-29	56.51	$54.87	430859
2022-04-28	56.78	$55.99	1.4M
2022-04-27	56.86	$55.47	186556
2022-04-26	57.04	$55.51	662981
2022-04-25	57.25	$56.27	2.2M
2022-04-22	57.32	$56.91	29365
2022-04-21	57.26	$57.10	376358
2022-04-20	57.15	$57.14	269664
2022-04-19	57.00	$57.11	403059
2022-04-18	56.83	$56.77	227549
2022-04-14	56.69	$56.77	1.8M
2022-04-13	56.52	$56.44	1.4M
2022-04-12	56.38	$56.29	1.5M
2022-04-11	56.25	$55.82	2.7M
2022-04-08	56.19	$57.26	21744
2022-04-07	55.81	$56.86	171465
2022-04-06	55.45	$57.29	796935
2022-04-05	54.93	$55.94	284195
2022-04-04	54.60	$55.23	116196
2022-04-01	54.36	$55.62	8297
2022-03-31	54.00	$54.61	207179
2022-03-30	53.80	$54.89	27789
2022-03-29	53.49	$54.34	57254
2022-03-28	53.25	$53.99	24017
2022-03-25	53.04	$53.82	410922
2022-03-24	52.84	$53.02	76852
2022-03-23	52.76	$52.84	596682
2022-03-22	52.71	$52.86	30586
2022-03-21	52.65	$53.28	30125
2022-03-18	52.48	$52.69	675765
2022-03-17	52.41	$52.72	14656
2022-03-16	52.33	$52.72	28916
2022-03-15	52.23	$52.80	318710
2022-03-14	52.09	$52.73	522322
2022-03-11	51.95	$52.64	14109
2022-03-10	51.81	$52.73	64019
2022-03-09	51.62	$52.29	40756
2022-03-08	51.49	$52.42	202689
2022-03-07	51.32	$52.89	22568
2022-03-04	51.03	$52.06	25796
2022-03-03	50.86	$51.85	5909
2022-03-02	50.72	$51.08	402902
2022-03-01	50.72	$50.74	190508
2022-02-28	50.79	$50.86	54164
2022-02-25	50.85	$51.20	3.3M
2022-02-24	50.86	$50.25	35093
2022-02-23	51.07	$50.54	31425
2022-02-22	51.26	$50.98	17290
2022-02-18	51.39	$50.93	113393
2022-02-17	51.56	$51.03	240988
2022-02-16	51.73	$51.05	46376
2022-02-15	51.93	$51.12	209151
2022-02-14	52.15	$51.42	106443
2022-02-11	52.34	$51.86	149695
2022-02-10	52.47	$51.47	38741
2022-02-09	52.71	$52.42	59531
2022-02-08	52.79	$52.33	330198
2022-02-07	52.90	$52.43	46916
2022-02-04	53.01	$52.88	24281
2022-02-03	53.03	$52.95	162768
2022-02-02	53.05	$52.72	88594
2022-02-01	53.12	$52.53	12135
2022-01-31	53.25	$53.30	57218
2022-01-28	53.22	$52.69	124497
2022-01-27	53.33	$53.07	252444
2022-01-26	53.36	$52.66	47988
2022-01-25	53.49	$52.84	22062
2022-01-24	53.61	$52.88	62925
2022-01-21	53.72	$53.36	1.0M
2022-01-20	53.76	$53.22	17435
2022-01-19	53.83	$53.57	4691
2022-01-18	53.83	$53.23	73406
2022-01-14	53.90	$53.75	14008
2022-01-13	53.88	$53.82	15535
2022-01-12	53.83	$53.40	5669
2022-01-11	53.85	$53.38	17391
2022-01-10	53.88	$53.74	59574
2022-01-07	53.84	$53.82	6036
2022-01-06	53.77	$53.74	73054
2022-01-05	53.70	$53.71	27697
2022-01-04	53.62	$53.55	19790
2022-01-03	53.56	$53.62	12152
2021-12-31	53.47	$53.75	49524
2021-12-30	53.34	$53.51	21353
2021-12-29	53.23	$53.67	12422
2021-12-28	53.07	$53.34	5480
2021-12-27	52.95	$52.87	13233
2021-12-23	52.90	$52.96	11321
2021-12-22	52.82	$52.97	6897
2021-12-21	52.73	$52.84	24661
2021-12-20	52.64	$53.02	63447
2021-12-17	52.50	$53.30	66852
2021-12-16	52.28	$53.38	16198
2021-12-15	52.00	$52.68	14639
2021-12-14	51.82	$52.31	20555
2021-12-13	51.69	$52.66	747340
2021-12-10	51.47	$51.92	38203
2021-12-09	51.36	$51.80	65299
2021-12-08	51.26	$52.05	142831
2021-12-07	51.09	$51.88	72376
2021-12-06	50.94	$51.84	50458
2021-12-03	50.76	$50.68	157128
2021-12-02	50.80	$50.97	281609
2021-12-01	50.79	$50.45	59649
2021-11-30	50.89	$50.05	87103
2021-11-29	51.09	$51.31	5955
2021-11-26	51.06	$50.91	8865
2021-11-24	51.11	$51.40	6425
2021-11-23	51.07	$51.37	4194
2021-11-22	51.02	$51.46	6399
2021-11-19	50.95	$51.13	3932
2021-11-18	50.94	$50.74	11872
2021-11-17	51.00	$51.08	48503
2021-11-16	51.01	$51.04	64800
2021-11-15	51.04	$51.07	84806
2021-11-12	51.05	$50.90	64922
2021-11-11	51.12	$51.08	218123
2021-11-10	51.15	$51.31	19895
2021-11-09	51.14	$51.35	105156
2021-11-08	51.12	$50.96	151361
2021-11-05	51.19	$51.31	55915
2021-11-04	51.19	$50.93	160811
2021-11-03	51.27	$51.11	746064
2021-11-02	51.33	$50.96	13386
2021-11-01	51.43	$51.05	26406
2021-10-29	51.54	$51.19	439935
2021-10-28	51.62	$50.99	147646
2021-10-27	51.77	$51.73	158554
2021-10-26	51.78	$52.16	7808
2021-10-25	51.71	$51.85	44443
2021-10-22	51.69	$51.97	14609
2021-10-21	51.64	$52.41	80066
2021-10-20	51.49	$52.18	14091
2021-10-19	51.37	$51.70	32462
2021-10-18	51.33	$51.50	16106
2021-10-15	51.32	$51.92	22272
2021-10-14	51.23	$51.95	72078
2021-10-13	51.13	$51.54	16486
2021-10-12	51.09	$51.35	38501
2021-10-11	51.09	$51.24	21284
2021-10-08	51.11	$51.42	10876
2021-10-07	51.11	$51.32	9939
2021-10-06	51.13	$51.39	107506
2021-10-05	51.14	$50.99	112110
2021-10-04	51.24	$51.35	23882
2021-10-01	51.28	$51.20	736510
2021-09-30	51.36	$51.01	639683
2021-09-29	51.50	$51.10	270185
2021-09-28	51.65	$50.94	256361
2021-09-27	51.86	$51.30	129580
2021-09-24	52.03	$51.41	194464
2021-09-23	52.20	$51.39	12735
2021-09-22	52.41	$51.69	19162
2021-09-21	52.59	$51.67	77398
2021-09-20	52.80	$51.73	64448
2021-09-17	53.03	$51.98	48117
2021-09-16	53.26	$52.57	26318
2021-09-15	53.39	$53.02	11715
2021-09-14	53.44	$52.95	63545
2021-09-13	53.52	$53.15	10856
2021-09-10	53.57	$53.23	12370
2021-09-09	53.61	$53.45	96168
2021-09-08	53.60	$53.58	113765
2021-09-07	53.56	$53.41	27297
2021-09-03	53.56	$53.48	46852
2021-09-02	53.53	$53.69	33439
2021-09-01	53.45	$53.39	31098
2021-08-31	53.43	$52.81	132763
2021-08-30	53.51	$53.25	28725
2021-08-27	53.52	$53.36	25247
2021-08-26	53.50	$53.36	4411
2021-08-25	53.48	$53.30	15708
2021-08-24	53.47	$53.20	112822
2021-08-23	53.46	$53.69	34138
2021-08-20	53.36	$53.94	13737
2021-08-19	53.18	$53.38	16731
2021-08-18	53.08	$53.40	20494
2021-08-17	52.97	$53.58	7710
2021-08-16	52.79	$53.38	13679
2021-08-13	52.63	$53.05	141416
2021-08-12	52.51	$52.80	26091
2021-08-11	52.42	$52.76	9628
2021-08-10	52.33	$52.41	10760
2021-08-09	52.29	$52.29	34718
2021-08-06	52.27	$52.36	41719
2021-08-05	52.23	$52.38	17687
2021-08-04	52.18	$51.94	56025
2021-08-03	52.22	$51.90	38656
2021-08-02	52.27	$51.90	19150
2021-07-30	52.32	$51.85	85801
2021-07-29	52.39	$52.25	44365
2021-07-28	52.39	$52.80	78913
2021-07-27	52.27	$53.10	17645

TEMA — Triple Exponential Moving Average

BULLISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

55.01

2022-07-29

Close Price

$56.16

Vol: 3.7M

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2022-07-29	55.01	$56.16	3.7M
2022-07-28	54.46	$55.44	923577
2022-07-27	54.00	$54.36	3.7M
2022-07-26	53.77	$54.60	133800
2022-07-25	53.42	$53.97	787501
2022-07-22	53.19	$53.43	970150
2022-07-21	53.08	$52.61	710103
2022-07-20	53.20	$52.74	510878
2022-07-19	53.30	$53.27	2.8M
2022-07-18	53.26	$53.24	607794
2022-07-15	53.21	$53.61	2.3M
2022-07-14	53.04	$53.36	48659
2022-07-13	52.92	$52.86	207453
2022-07-12	52.92	$53.44	72514
2022-07-11	52.74	$53.29	2.1M
2022-07-08	52.57	$52.85	17064
2022-07-07	52.52	$52.92	23476
2022-07-06	52.43	$53.11	93016
2022-07-05	52.26	$52.58	110818
2022-07-01	52.24	$54.32	82574
2022-06-30	51.67	$52.98	1.1M
2022-06-29	51.42	$52.61	109723
2022-06-28	51.24	$52.60	93485
2022-06-27	51.04	$52.33	17223
2022-06-24	50.91	$52.10	54313
2022-06-23	50.84	$51.89	178914
2022-06-22	50.85	$51.45	999070
2022-06-21	51.03	$51.36	185398
2022-06-17	51.30	$50.69	175237
2022-06-16	51.87	$50.74	572733
2022-06-15	52.56	$51.09	384955
2022-06-14	53.32	$51.05	562398
2022-06-13	54.27	$51.81	141708
2022-06-10	55.19	$53.87	171306
2022-06-09	55.67	$54.29	82430
2022-06-08	56.12	$55.42	64134
2022-06-07	56.31	$56.24	833980
2022-06-06	56.28	$56.16	12027
2022-06-03	56.25	$55.97	37695
2022-06-02	56.28	$56.55	42814
2022-06-01	56.13	$56.35	11241
2022-05-31	56.00	$56.40	128171
2022-05-27	55.82	$56.42	79837
2022-05-26	55.60	$56.22	51579
2022-05-25	55.39	$56.36	24641
2022-05-24	55.08	$56.14	624250
2022-05-23	54.79	$55.34	11656
2022-05-20	54.68	$54.88	17200
2022-05-19	54.71	$54.75	70555
2022-05-18	54.78	$55.05	124348
2022-05-17	54.78	$55.21	212266
2022-05-16	54.73	$55.31	98011
2022-05-13	54.64	$55.05	699440
2022-05-12	54.63	$54.86	603496
2022-05-11	54.68	$54.94	129728
2022-05-10	54.72	$54.30	37827
2022-05-09	54.98	$55.03	227686
2022-05-06	55.06	$55.33	24231
2022-05-05	55.08	$55.01	360103
2022-05-04	55.20	$55.30	94181
2022-05-03	55.27	$54.28	318031
2022-05-02	55.67	$54.26	269258
2022-04-29	56.16	$54.87	430859
2022-04-28	56.57	$55.99	1.4M
2022-04-27	56.70	$55.47	186556
2022-04-26	57.02	$55.51	662981
2022-04-25	57.39	$56.27	2.2M
2022-04-22	57.58	$56.91	29365
2022-04-21	57.59	$57.10	376358
2022-04-20	57.53	$57.14	269664
2022-04-19	57.42	$57.11	403059
2022-04-18	57.27	$56.77	227549
2022-04-14	57.19	$56.77	1.8M
2022-04-13	57.06	$56.44	1.4M
2022-04-12	57.00	$56.29	1.5M
2022-04-11	56.94	$55.82	2.7M
2022-04-08	57.00	$57.26	21744
2022-04-07	56.59	$56.86	171465
2022-04-06	56.19	$57.29	796935
2022-04-05	55.56	$55.94	284195
2022-04-04	55.19	$55.23	116196
2022-04-01	54.95	$55.62	8297
2022-03-31	54.52	$54.61	207179
2022-03-30	54.31	$54.89	27789
2022-03-29	53.94	$54.34	57254
2022-03-28	53.66	$53.99	24017
2022-03-25	53.41	$53.82	410922
2022-03-24	53.16	$53.02	76852
2022-03-23	53.10	$52.84	596682
2022-03-22	53.08	$52.86	30586
2022-03-21	53.04	$53.28	30125
2022-03-18	52.85	$52.69	675765
2022-03-17	52.80	$52.72	14656
2022-03-16	52.72	$52.72	28916
2022-03-15	52.62	$52.80	318710
2022-03-14	52.47	$52.73	522322
2022-03-11	52.30	$52.64	14109
2022-03-10	52.12	$52.73	64019
2022-03-09	51.87	$52.29	40756
2022-03-08	51.70	$52.42	202689
2022-03-07	51.45	$52.89	22568
2022-03-04	51.00	$52.06	25796
2022-03-03	50.73	$51.85	5909
2022-03-02	50.46	$51.08	402902
2022-03-01	50.40	$50.74	190508
2022-02-28	50.43	$50.86	54164
2022-02-25	50.45	$51.20	3.3M
2022-02-24	50.38	$50.25	35093
2022-02-23	50.61	$50.54	31425
2022-02-22	50.80	$50.98	17290
2022-02-18	50.92	$50.93	113393
2022-02-17	51.08	$51.03	240988
2022-02-16	51.26	$51.05	46376
2022-02-15	51.48	$51.12	209151
2022-02-14	51.74	$51.42	106443
2022-02-11	51.96	$51.86	149695
2022-02-10	52.11	$51.47	38741
2022-02-09	52.41	$52.42	59531
2022-02-08	52.49	$52.33	330198
2022-02-07	52.61	$52.43	46916
2022-02-04	52.74	$52.88	24281
2022-02-03	52.75	$52.95	162768
2022-02-02	52.75	$52.72	88594
2022-02-01	52.83	$52.53	12135
2022-01-31	52.98	$53.30	57218
2022-01-28	52.92	$52.69	124497
2022-01-27	53.05	$53.07	252444
2022-01-26	53.09	$52.66	47988
2022-01-25	53.26	$52.84	22062
2022-01-24	53.42	$52.88	62925
2022-01-21	53.59	$53.36	1.0M
2022-01-20	53.65	$53.22	17435
2022-01-19	53.76	$53.57	4691
2022-01-18	53.79	$53.23	73406
2022-01-14	53.92	$53.75	14008
2022-01-13	53.91	$53.82	15535
2022-01-12	53.87	$53.40	5669
2022-01-11	53.95	$53.38	17391
2022-01-10	54.04	$53.74	59574
2022-01-07	54.02	$53.82	6036
2022-01-06	53.97	$53.74	73054
2022-01-05	53.93	$53.71	27697
2022-01-04	53.88	$53.55	19790
2022-01-03	53.85	$53.62	12152
2021-12-31	53.79	$53.75	49524
2021-12-30	53.65	$53.51	21353
2021-12-29	53.56	$53.67	12422
2021-12-28	53.39	$53.34	5480
2021-12-27	53.27	$52.87	13233
2021-12-23	53.26	$52.96	11321
2021-12-22	53.22	$52.97	6897
2021-12-21	53.15	$52.84	24661
2021-12-20	53.10	$53.02	63447
2021-12-17	52.97	$53.30	66852
2021-12-16	52.71	$53.38	16198
2021-12-15	52.36	$52.68	14639
2021-12-14	52.15	$52.31	20555
2021-12-13	52.00	$52.66	747340
2021-12-10	51.71	$51.92	38203
2021-12-09	51.58	$51.80	65299
2021-12-08	51.45	$52.05	142831
2021-12-07	51.22	$51.88	72376
2021-12-06	51.00	$51.84	50458
2021-12-03	50.73	$50.68	157128
2021-12-02	50.78	$50.97	281609
2021-12-01	50.75	$50.45	59649
2021-11-30	50.89	$50.05	87103
2021-11-29	51.17	$51.31	5955
2021-11-26	51.13	$50.91	8865
2021-11-24	51.20	$51.40	6425
2021-11-23	51.13	$51.37	4194
2021-11-22	51.06	$51.46	6399
2021-11-19	50.95	$51.13	3932
2021-11-18	50.92	$50.74	11872
2021-11-17	51.00	$51.08	48503
2021-11-16	51.00	$51.04	64800
2021-11-15	51.02	$51.07	84806
2021-11-12	51.04	$50.90	64922
2021-11-11	51.11	$51.08	218123
2021-11-10	51.15	$51.31	19895
2021-11-09	51.12	$51.35	105156
2021-11-08	51.08	$50.96	151361
2021-11-05	51.16	$51.31	55915
2021-11-04	51.14	$50.93	160811
2021-11-03	51.25	$51.11	746064
2021-11-02	51.32	$50.96	13386
2021-11-01	51.46	$51.05	26406
2021-10-29	51.61	$51.19	439935
2021-10-28	51.74	$50.99	147646
2021-10-27	51.97	$51.73	158554
2021-10-26	52.01	$52.16	7808
2021-10-25	51.92	$51.85	44443
2021-10-22	51.90	$51.97	14609
2021-10-21	51.85	$52.41	80066
2021-10-20	51.64	$52.18	14091
2021-10-19	51.46	$51.70	32462
2021-10-18	51.39	$51.50	16106
2021-10-15	51.38	$51.92	22272
2021-10-14	51.23	$51.95	72078
2021-10-13	51.05	$51.54	16486
2021-10-12	50.96	$51.35	38501
2021-10-11	50.92	$51.24	21284
2021-10-08	50.91	$51.42	10876
2021-10-07	50.85	$51.32	9939
2021-10-06	50.82	$51.39	107506
2021-10-05	50.77	$50.99	112110
2021-10-04	50.84	$51.35	23882
2021-10-01	50.83	$51.20	736510
2021-09-30	50.87	$51.01	639683
2021-09-29	51.00	$51.10	270185
2021-09-28	51.14	$50.94	256361
2021-09-27	51.37	$51.30	129580
2021-09-24	51.54	$51.41	194464
2021-09-23	51.73	$51.39	12735
2021-09-22	51.97	$51.69	19162
2021-09-21	52.18	$51.67	77398
2021-09-20	52.45	$51.73	64448
2021-09-17	52.76	$51.98	48117
2021-09-16	53.06	$52.57	26318
2021-09-15	53.24	$53.02	11715
2021-09-14	53.32	$52.95	63545
2021-09-13	53.44	$53.15	10856
2021-09-10	53.52	$53.23	12370
2021-09-09	53.59	$53.45	96168
2021-09-08	53.60	$53.58	113765
2021-09-07	53.56	$53.41	27297
2021-09-03	53.57	$53.48	46852
2021-09-02	53.56	$53.69	33439
2021-09-01	53.47	$53.39	31098
2021-08-31	53.45	$52.81	132763
2021-08-30	53.60	$53.25	28725
2021-08-27	53.64	$53.36	25247
2021-08-26	53.66	$53.36	4411
2021-08-25	53.67	$53.30	15708
2021-08-24	53.69	$53.20	112822
2021-08-23	53.74	$53.69	34138
2021-08-20	53.64	$53.94	13737
2021-08-19	53.42	$53.38	16731
2021-08-18	53.33	$53.40	20494
2021-08-17	53.21	$53.58	7710
2021-08-16	53.00	$53.38	13679
2021-08-13	52.80	$53.05	141416
2021-08-12	52.65	$52.80	26091
2021-08-11	52.55	$52.76	9628
2021-08-10	52.43	$52.41	10760
2021-08-09	52.39	$52.29	34718
2021-08-06	52.38	$52.36	41719
2021-08-05	52.35	$52.38	17687
2021-08-04	52.30	$51.94	56025
2021-08-03	52.37	$51.90	38656
2021-08-02	52.47	$51.90	19150
2021-07-30	52.58	$51.85	85801
2021-07-29	52.73	$52.25	44365
2021-07-28	52.78	$52.80	78913
2021-07-27	52.65	$53.10	17645

RSI — Relative Strength Index

BULLISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

63.22

2022-07-29

Close Price

$56.16

Vol: 3.7M

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2022-07-29	63.22	$56.16	3.7M
2022-07-28	60.24	$55.44	923577
2022-07-27	55.05	$54.36	3.7M
2022-07-26	56.61	$54.60	133800
2022-07-25	53.31	$53.97	787501
2022-07-22	50.23	$53.43	970150
2022-07-21	44.99	$52.61	710103
2022-07-20	45.72	$52.74	510878
2022-07-19	48.76	$53.27	2.8M
2022-07-18	48.58	$53.24	607794
2022-07-15	50.71	$53.61	2.3M
2022-07-14	49.28	$53.36	48659
2022-07-13	46.32	$52.86	207453
2022-07-12	49.50	$53.44	72514
2022-07-11	48.64	$53.29	2.1M
2022-07-08	46.06	$52.85	17064
2022-07-07	46.41	$52.92	23476
2022-07-06	47.34	$53.11	93016
2022-07-05	44.38	$52.58	110818
2022-07-01	53.83	$54.32	82574
2022-06-30	45.31	$52.98	1.1M
2022-06-29	42.52	$52.61	109723
2022-06-28	42.45	$52.60	93485
2022-06-27	40.45	$52.33	17223
2022-06-24	38.73	$52.10	54313
2022-06-23	37.15	$51.89	178914
2022-06-22	33.76	$51.45	999070
2022-06-21	33.05	$51.36	185398
2022-06-17	27.63	$50.69	175237
2022-06-16	27.79	$50.74	572733
2022-06-15	28.90	$51.09	384955
2022-06-14	28.59	$51.05	562398
2022-06-13	31.03	$51.81	141708
2022-06-10	39.77	$53.87	171306
2022-06-09	42.07	$54.29	82430
2022-06-08	49.35	$55.42	64134
2022-06-07	56.04	$56.24	833980
2022-06-06	55.48	$56.16	12027
2022-06-03	54.17	$55.97	37695
2022-06-02	59.24	$56.55	42814
2022-06-01	57.95	$56.35	11241
2022-05-31	58.39	$56.40	128171
2022-05-27	58.56	$56.42	79837
2022-05-26	57.39	$56.22	51579
2022-05-25	58.49	$56.36	24641
2022-05-24	57.27	$56.14	624250
2022-05-23	52.44	$55.34	11656
2022-05-20	49.31	$54.88	17200
2022-05-19	48.40	$54.75	70555
2022-05-18	50.39	$55.05	124348
2022-05-17	51.46	$55.21	212266
2022-05-16	52.11	$55.31	98011
2022-05-13	50.55	$55.05	699440
2022-05-12	49.41	$54.86	603496
2022-05-11	49.87	$54.94	129728
2022-05-10	46.04	$54.30	37827
2022-05-09	50.20	$55.03	227686
2022-05-06	52.03	$55.33	24231
2022-05-05	50.19	$55.01	360103
2022-05-04	51.91	$55.30	94181
2022-05-03	45.70	$54.28	318031
2022-05-02	45.57	$54.26	269258
2022-04-29	48.99	$54.87	430859
2022-04-28	56.37	$55.99	1.4M
2022-04-27	53.26	$55.47	186556
2022-04-26	53.54	$55.51	662981
2022-04-25	59.12	$56.27	2.2M
2022-04-22	64.49	$56.91	29365
2022-04-21	66.19	$57.10	376358
2022-04-20	66.54	$57.14	269664
2022-04-19	66.42	$57.11	403059
2022-04-18	64.99	$56.77	227549
2022-04-14	64.99	$56.77	1.8M
2022-04-13	63.64	$56.44	1.4M
2022-04-12	63.02	$56.29	1.5M
2022-04-11	61.05	$55.82	2.7M
2022-04-08	72.24	$57.26	21744
2022-04-07	70.83	$56.86	171465
2022-04-06	74.71	$57.29	796935
2022-04-05	69.77	$55.94	284195
2022-04-04	66.51	$55.23	116196
2022-04-01	70.48	$55.62	8297
2022-03-31	65.39	$54.61	207179
2022-03-30	68.50	$54.89	27789
2022-03-29	65.43	$54.34	57254
2022-03-28	63.27	$53.99	24017
2022-03-25	62.18	$53.82	410922
2022-03-24	56.39	$53.02	76852
2022-03-23	54.92	$52.84	596682
2022-03-22	55.11	$52.86	30586
2022-03-21	59.36	$53.28	30125
2022-03-18	54.70	$52.69	675765
2022-03-17	55.01	$52.72	14656
2022-03-16	55.01	$52.72	28916
2022-03-15	55.75	$52.80	318710
2022-03-14	55.25	$52.73	522322
2022-03-11	54.62	$52.64	14109
2022-03-10	55.36	$52.73	64019
2022-03-09	52.35	$52.29	40756
2022-03-08	53.36	$52.42	202689
2022-03-07	57.15	$52.89	22568
2022-03-04	51.35	$52.06	25796
2022-03-03	49.72	$51.85	5909
2022-03-02	43.05	$51.08	402902
2022-03-01	39.70	$50.74	190508
2022-02-28	40.50	$50.86	54164
2022-02-25	42.82	$51.20	3.3M
2022-02-24	32.55	$50.25	35093
2022-02-23	34.34	$50.54	31425
2022-02-22	37.29	$50.98	17290
2022-02-18	36.71	$50.93	113393
2022-02-17	37.37	$51.03	240988
2022-02-16	37.50	$51.05	46376
2022-02-15	37.94	$51.12	209151
2022-02-14	39.82	$51.42	106443
2022-02-11	42.78	$51.86	149695
2022-02-10	38.96	$51.47	38741
2022-02-09	46.07	$52.42	59531
2022-02-08	45.17	$52.33	330198
2022-02-07	45.98	$52.43	46916
2022-02-04	49.81	$52.88	24281
2022-02-03	50.43	$52.95	162768
2022-02-02	48.43	$52.72	88594
2022-02-01	46.74	$52.53	12135
2022-01-31	53.48	$53.30	57218
2022-01-28	47.81	$52.69	124497
2022-01-27	51.53	$53.07	252444
2022-01-26	47.33	$52.66	47988
2022-01-25	49.10	$52.84	22062
2022-01-24	49.50	$52.88	62925
2022-01-21	54.44	$53.36	1.0M
2022-01-20	53.14	$53.22	17435
2022-01-19	56.94	$53.57	4691
2022-01-18	53.90	$53.23	73406
2022-01-14	60.09	$53.75	14008
2022-01-13	61.06	$53.82	15535
2022-01-12	57.40	$53.40	5669
2022-01-11	57.22	$53.38	17391
2022-01-10	61.72	$53.74	59574
2022-01-07	62.77	$53.82	6036
2022-01-06	62.16	$53.74	73054
2022-01-05	61.94	$53.71	27697
2022-01-04	60.78	$53.55	19790
2022-01-03	61.56	$53.62	12152
2021-12-31	62.99	$53.75	49524
2021-12-30	61.42	$53.51	21353
2021-12-29	63.11	$53.67	12422
2021-12-28	61.00	$53.34	5480
2021-12-27	57.73	$52.87	13233
2021-12-23	58.63	$52.96	11321
2021-12-22	58.72	$52.97	6897
2021-12-21	57.87	$52.84	24661
2021-12-20	59.49	$53.02	63447
2021-12-17	62.04	$53.30	66852
2021-12-16	62.78	$53.38	16198
2021-12-15	58.72	$52.68	14639
2021-12-14	56.34	$52.31	20555
2021-12-13	59.43	$52.66	747340
2021-12-10	54.40	$51.92	38203
2021-12-09	53.52	$51.80	65299
2021-12-08	55.66	$52.05	142831
2021-12-07	54.48	$51.88	72376
2021-12-06	54.21	$51.84	50458
2021-12-03	45.21	$50.68	157128
2021-12-02	47.42	$50.97	281609
2021-12-01	42.63	$50.45	59649
2021-11-30	38.54	$50.05	87103
2021-11-29	49.00	$51.31	5955
2021-11-26	44.45	$50.91	8865
2021-11-24	49.59	$51.40	6425
2021-11-23	49.25	$51.37	4194
2021-11-22	50.22	$51.46	6399
2021-11-19	46.56	$51.13	3932
2021-11-18	41.79	$50.74	11872
2021-11-17	45.12	$51.08	48503
2021-11-16	44.62	$51.04	64800
2021-11-15	44.91	$51.07	84806
2021-11-12	42.91	$50.90	64922
2021-11-11	44.54	$51.08	218123
2021-11-10	46.69	$51.31	19895
2021-11-09	47.06	$51.35	105156
2021-11-08	42.81	$50.96	151361
2021-11-05	45.96	$51.31	55915
2021-11-04	41.52	$50.93	160811
2021-11-03	43.11	$51.11	746064
2021-11-02	41.33	$50.96	13386
2021-11-01	42.08	$51.05	26406
2021-10-29	43.24	$51.19	439935
2021-10-28	41.03	$50.99	147646
2021-10-27	47.54	$51.73	158554
2021-10-26	52.10	$52.16	7808
2021-10-25	48.73	$51.85	44443
2021-10-22	50.03	$51.97	14609
2021-10-21	55.13	$52.41	80066
2021-10-20	52.73	$52.18	14091
2021-10-19	47.14	$51.70	32462
2021-10-18	44.55	$51.50	16106
2021-10-15	49.39	$51.92	22272
2021-10-14	49.75	$51.95	72078
2021-10-13	44.40	$51.54	16486
2021-10-12	41.66	$51.35	38501
2021-10-11	40.03	$51.24	21284
2021-10-08	41.84	$51.42	10876
2021-10-07	40.42	$51.32	9939
2021-10-06	41.09	$51.39	107506
2021-10-05	35.28	$50.99	112110
2021-10-04	38.53	$51.35	23882
2021-10-01	36.20	$51.20	736510
2021-09-30	33.16	$51.01	639683
2021-09-29	33.88	$51.10	270185
2021-09-28	31.34	$50.94	256361
2021-09-27	34.15	$51.30	129580
2021-09-24	35.06	$51.41	194464
2021-09-23	34.76	$51.39	12735
2021-09-22	37.22	$51.69	19162
2021-09-21	36.93	$51.67	77398
2021-09-20	37.41	$51.73	64448
2021-09-17	39.44	$51.98	48117
2021-09-16	44.90	$52.57	26318
2021-09-15	49.90	$53.02	11715
2021-09-14	49.06	$52.95	63545
2021-09-13	51.40	$53.15	10856
2021-09-10	52.34	$53.23	12370
2021-09-09	54.99	$53.45	96168
2021-09-08	56.59	$53.58	113765
2021-09-07	54.96	$53.41	27297
2021-09-03	55.78	$53.48	46852
2021-09-02	58.26	$53.69	33439
2021-09-01	55.58	$53.39	31098
2021-08-31	49.64	$52.81	132763
2021-08-30	54.93	$53.25	28725
2021-08-27	56.36	$53.36	25247
2021-08-26	56.36	$53.36	4411
2021-08-25	55.80	$53.30	15708
2021-08-24	54.87	$53.20	112822
2021-08-23	60.81	$53.69	34138
2021-08-20	64.17	$53.94	13737
2021-08-19	59.39	$53.38	16731
2021-08-18	59.66	$53.40	20494
2021-08-17	62.07	$53.58	7710
2021-08-16	60.38	$53.38	13679
2021-08-13	57.40	$53.05	141416
2021-08-12	54.96	$52.80	26091
2021-08-11	54.57	$52.76	9628
2021-08-10	51.00	$52.41	10760
2021-08-09	49.71	$52.29	34718
2021-08-06	50.44	$52.36	41719
2021-08-05	50.64	$52.38	17687
2021-08-04	46.11	$51.94	56025
2021-08-03	45.67	$51.90	38656
2021-08-02	45.67	$51.90	19150
2021-07-30	45.18	$51.85	85801
2021-07-29	48.54	$52.25	44365
2021-07-28	53.77	$52.80	78913
2021-07-27	56.95	$53.10	17645

Williams — Williams %R

BULLISH

Momentum indicator similar to RSI, inverted scale

Latest Value

-12.34

2022-07-29

Close Price

$56.16

Vol: 3.7M

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2022-07-29	-12.34	$56.16	3.7M
2022-07-28	-2.30	$55.44	923577
2022-07-27	-12.13	$54.36	3.7M
2022-07-26	-3.04	$54.60	133800
2022-07-25	-16.81	$53.97	787501
2022-07-22	-38.27	$53.43	970150
2022-07-21	-59.12	$52.61	710103
2022-07-20	-48.94	$52.74	510878
2022-07-19	-30.19	$53.27	2.8M
2022-07-18	-27.12	$53.24	607794
2022-07-15	-18.16	$53.61	2.3M
2022-07-14	-24.21	$53.36	48659
2022-07-13	-36.32	$52.86	207453
2022-07-12	-22.28	$53.44	72514
2022-07-11	-25.91	$53.29	2.1M
2022-07-08	-54.43	$52.85	17064
2022-07-07	-54.33	$52.92	23476
2022-07-06	-53.02	$53.11	93016
2022-07-05	-62.28	$52.58	110818
2022-07-01	-34.35	$54.32	82574
2022-06-30	-56.76	$52.98	1.1M
2022-06-29	-62.58	$52.61	109723
2022-06-28	-62.74	$52.60	93485
2022-06-27	-67.19	$52.33	17223
2022-06-24	-71.14	$52.10	54313
2022-06-23	-76.49	$51.89	178914
2022-06-22	-82.72	$51.45	999070
2022-06-21	-83.99	$51.36	185398
2022-06-17	-93.48	$50.69	175237
2022-06-16	-94.52	$50.74	572733
2022-06-15	-91.85	$51.09	384955
2022-06-14	-94.12	$51.05	562398
2022-06-13	-95.97	$51.81	141708
2022-06-10	-90.96	$53.87	171306
2022-06-09	-88.76	$54.29	82430
2022-06-08	-55.33	$55.42	64134
2022-06-07	-31.07	$56.24	833980
2022-06-06	-33.43	$56.16	12027
2022-06-03	-39.05	$55.97	37695
2022-06-02	-21.89	$56.55	42814
2022-06-01	-27.81	$56.35	11241
2022-05-31	-26.33	$56.40	128171
2022-05-27	-24.93	$56.42	79837
2022-05-26	-30.66	$56.22	51579
2022-05-25	-26.65	$56.36	24641
2022-05-24	-11.73	$56.14	624250
2022-05-23	-41.22	$55.34	11656
2022-05-20	-66.36	$54.88	17200
2022-05-19	-73.83	$54.75	70555
2022-05-18	-68.35	$55.05	124348
2022-05-17	-64.30	$55.21	212266
2022-05-16	-61.77	$55.31	98011
2022-05-13	-68.35	$55.05	699440
2022-05-12	-73.16	$54.86	603496
2022-05-11	-71.14	$54.94	129728
2022-05-10	-87.34	$54.30	37827
2022-05-09	-68.86	$55.03	227686
2022-05-06	-61.27	$55.33	24231
2022-05-05	-69.37	$55.01	360103
2022-05-04	-62.03	$55.30	94181
2022-05-03	-87.85	$54.28	318031
2022-05-02	-88.35	$54.26	269258
2022-04-29	-89.44	$54.87	430859
2022-04-28	-55.35	$55.99	1.4M
2022-04-27	-68.06	$55.47	186556
2022-04-26	-58.03	$55.51	662981
2022-04-25	-36.91	$56.27	2.2M
2022-04-22	-17.61	$56.91	29365
2022-04-21	-13.51	$57.10	376358
2022-04-20	-11.45	$57.14	269664
2022-04-19	-6.16	$57.11	403059
2022-04-18	-13.38	$56.77	227549
2022-04-14	-12.43	$56.77	1.8M
2022-04-13	-18.93	$56.44	1.4M
2022-04-12	-21.70	$56.29	1.5M
2022-04-11	-30.89	$55.82	2.7M
2022-04-08	-2.74	$57.26	21744
2022-04-07	-8.77	$56.86	171465
2022-04-06	-0.20	$57.29	796935
2022-04-05	-9.92	$55.94	284195
2022-04-04	-10.47	$55.23	116196
2022-04-01	0.00	$55.62	8297
2022-03-31	-14.27	$54.61	207179
2022-03-30	0.00	$54.89	27789
2022-03-29	-3.56	$54.34	57254
2022-03-28	-0.28	$53.99	24017
2022-03-25	-0.87	$53.82	410922
2022-03-24	-9.03	$53.02	76852
2022-03-23	-13.21	$52.84	596682
2022-03-22	-12.61	$52.86	30586
2022-03-21	0.00	$53.28	30125
2022-03-18	-12.46	$52.69	675765
2022-03-17	-11.50	$52.72	14656
2022-03-16	-11.22	$52.72	28916
2022-03-15	-7.94	$52.80	318710
2022-03-14	-10.00	$52.73	522322
2022-03-11	-12.65	$52.64	14109
2022-03-10	-10.00	$52.73	64019
2022-03-09	-22.94	$52.29	40756
2022-03-08	-19.12	$52.42	202689
2022-03-07	-5.29	$52.89	22568
2022-03-04	-29.91	$52.06	25796
2022-03-03	-37.32	$51.85	5909
2022-03-02	-59.46	$51.08	402902
2022-03-01	-69.24	$50.74	190508
2022-02-28	-67.31	$50.86	54164
2022-02-25	-57.97	$51.20	3.3M
2022-02-24	-84.92	$50.25	35093
2022-02-23	-77.37	$50.54	31425
2022-02-22	-65.93	$50.98	17290
2022-02-18	-67.23	$50.93	113393
2022-02-17	-67.39	$51.03	240988
2022-02-16	-66.91	$51.05	46376
2022-02-15	-65.23	$51.12	209151
2022-02-14	-86.12	$51.42	106443
2022-02-11	-82.52	$51.86	149695
2022-02-10	-98.37	$51.47	38741
2022-02-09	-82.63	$52.42	59531
2022-02-08	-87.68	$52.33	330198
2022-02-07	-82.16	$52.43	46916
2022-02-04	-57.01	$52.88	24281
2022-02-03	-53.10	$52.95	162768
2022-02-02	-66.14	$52.72	88594
2022-02-01	-76.71	$52.53	12135
2022-01-31	-33.91	$53.30	57218
2022-01-28	-67.81	$52.69	124497
2022-01-27	-46.69	$53.07	252444
2022-01-26	-69.48	$52.66	47988
2022-01-25	-59.47	$52.84	22062
2022-01-24	-57.25	$52.88	62925
2022-01-21	-47.41	$53.36	1.0M
2022-01-20	-59.48	$53.22	17435
2022-01-19	-26.33	$53.57	4691
2022-01-18	-51.91	$53.23	73406
2022-01-14	-12.60	$53.75	14008
2022-01-13	-6.87	$53.82	15535
2022-01-12	-28.81	$53.40	5669
2022-01-11	-29.94	$53.38	17391
2022-01-10	-9.04	$53.74	59574
2022-01-07	-3.98	$53.82	6036
2022-01-06	-7.14	$53.74	73054
2022-01-05	-8.40	$53.71	27697
2022-01-04	-13.68	$53.55	19790
2022-01-03	-8.96	$53.62	12152
2021-12-31	-3.66	$53.75	49524
2021-12-30	-5.19	$53.51	21353
2021-12-29	0.00	$53.67	12422
2021-12-28	-4.36	$53.34	5480
2021-12-27	-18.02	$52.87	13233
2021-12-23	-15.41	$52.96	11321
2021-12-22	-15.12	$52.97	6897
2021-12-21	-18.90	$52.84	24661
2021-12-20	-13.66	$53.02	63447
2021-12-17	-5.52	$53.30	66852
2021-12-16	-0.30	$53.38	16198
2021-12-15	-9.84	$52.68	14639
2021-12-14	-14.72	$52.31	20555
2021-12-13	-1.51	$52.66	747340
2021-12-10	-16.89	$51.92	38203
2021-12-09	-22.22	$51.80	65299
2021-12-08	-11.11	$52.05	142831
2021-12-07	-18.67	$51.88	72376
2021-12-06	-20.44	$51.84	50458
2021-12-03	-61.15	$50.68	157128
2021-12-02	-43.26	$50.97	281609
2021-12-01	-75.33	$50.45	59649
2021-11-30	-100.00	$50.05	87103
2021-11-29	-37.21	$51.31	5955
2021-11-26	-78.38	$50.91	8865
2021-11-24	-27.95	$51.40	6425
2021-11-23	-60.59	$51.37	4194
2021-11-22	-55.29	$51.46	6399
2021-11-19	-74.71	$51.13	3932
2021-11-18	-97.46	$50.74	11872
2021-11-17	-77.78	$51.08	48503
2021-11-16	-80.12	$51.04	64800
2021-11-15	-78.36	$51.07	84806
2021-11-12	-88.30	$50.90	64922
2021-11-11	-77.91	$51.08	218123
2021-11-10	-64.53	$51.31	19895
2021-11-09	-62.21	$51.35	105156
2021-11-08	-84.88	$50.96	151361
2021-11-05	-64.53	$51.31	55915
2021-11-04	-86.63	$50.93	160811
2021-11-03	-77.29	$51.11	746064
2021-11-02	-86.14	$50.96	13386
2021-11-01	-80.83	$51.05	26406
2021-10-29	-72.57	$51.19	439935
2021-10-28	-86.23	$50.99	147646
2021-10-27	-41.61	$51.73	158554
2021-10-26	-15.66	$52.16	7808
2021-10-25	-32.02	$51.85	44443
2021-10-22	-25.28	$51.97	14609
2021-10-21	-0.56	$52.41	80066
2021-10-20	-13.48	$52.18	14091
2021-10-19	-40.45	$51.70	32462
2021-10-18	-51.69	$51.50	16106
2021-10-15	-28.09	$51.92	22272
2021-10-14	-34.17	$51.95	72078
2021-10-13	-64.71	$51.54	16486
2021-10-12	-72.16	$51.35	38501
2021-10-11	-76.47	$51.24	21284
2021-10-08	-71.00	$51.42	10876
2021-10-07	-75.54	$51.32	9939
2021-10-06	-75.33	$51.39	107506
2021-10-05	-88.82	$50.99	112110
2021-10-04	-77.32	$51.35	23882
2021-10-01	-82.11	$51.20	736510
2021-09-30	-88.18	$51.01	639683
2021-09-29	-85.30	$51.10	270185
2021-09-28	-90.42	$50.94	256361
2021-09-27	-90.81	$51.30	129580
2021-09-24	-93.28	$51.41	194464
2021-09-23	-97.54	$51.39	12735
2021-09-22	-85.25	$51.69	19162
2021-09-21	-86.07	$51.67	77398
2021-09-20	-84.56	$51.73	64448
2021-09-17	-100.00	$51.98	48117
2021-09-16	-99.30	$52.57	26318
2021-09-15	-67.83	$53.02	11715
2021-09-14	-88.14	$52.95	63545
2021-09-13	-71.19	$53.15	10856
2021-09-10	-64.41	$53.23	12370
2021-09-09	-41.86	$53.45	96168
2021-09-08	-27.52	$53.58	113765
2021-09-07	-31.69	$53.41	27297
2021-09-03	-26.98	$53.48	46852
2021-09-02	-15.87	$53.69	33439
2021-09-01	-26.32	$53.39	31098
2021-08-31	-45.38	$52.81	132763
2021-08-30	-28.46	$53.25	28725
2021-08-27	-24.23	$53.36	25247
2021-08-26	-24.23	$53.36	4411
2021-08-25	-26.54	$53.30	15708
2021-08-24	-30.38	$53.20	112822
2021-08-23	-11.54	$53.69	34138
2021-08-20	-1.92	$53.94	13737
2021-08-19	-10.63	$53.38	16731
2021-08-18	-9.46	$53.40	20494
2021-08-17	-1.35	$53.58	7710
2021-08-16	-10.36	$53.38	13679
2021-08-13	-4.60	$53.05	141416
2021-08-12	-17.54	$52.80	26091
2021-08-11	-19.88	$52.76	9628
2021-08-10	-32.59	$52.41	10760
2021-08-09	-38.26	$52.29	34718
2021-08-06	-34.96	$52.36	41719
2021-08-05	-34.01	$52.38	17687
2021-08-04	-54.79	$51.94	56025
2021-08-03	-56.68	$51.90	38656
2021-08-02	-52.40	$51.90	19150
2021-07-30	-54.59	$51.85	85801
2021-07-29	-36.64	$52.25	44365
2021-07-28	-10.68	$52.80	78913
2021-07-27	0.00	$53.10	17645

ADX — Average Directional Index

WEAK_TREND

Measures trend strength on a scale of 0-100

Latest Value

12.80

2022-07-29

Close Price

$56.16

Vol: 3.7M

Date	ADX	Close	Volume
2022-07-29	12.80	$56.16	3.7M
2022-07-28	13.01	$55.44	923577
2022-07-27	13.44	$54.36	3.7M
2022-07-26	13.72	$54.60	133800
2022-07-25	14.02	$53.97	787501
2022-07-22	14.75	$53.43	970150
2022-07-21	15.13	$52.61	710103
2022-07-20	15.10	$52.74	510878
2022-07-19	15.30	$53.27	2.8M
2022-07-18	15.89	$53.24	607794
2022-07-15	16.44	$53.61	2.3M
2022-07-14	17.06	$53.36	48659
2022-07-13	17.44	$52.86	207453
2022-07-12	18.31	$53.44	72514
2022-07-11	19.16	$53.29	2.1M
2022-07-08	19.90	$52.85	17064
2022-07-07	20.52	$52.92	23476
2022-07-06	21.25	$53.11	93016
2022-07-05	22.03	$52.58	110818
2022-07-01	22.68	$54.32	82574
2022-06-30	23.72	$52.98	1.1M
2022-06-29	24.32	$52.61	109723
2022-06-28	24.69	$52.60	93485
2022-06-27	25.14	$52.33	17223
2022-06-24	25.17	$52.10	54313
2022-06-23	24.97	$51.89	178914
2022-06-22	24.50	$51.45	999070
2022-06-21	23.69	$51.36	185398
2022-06-17	22.65	$50.69	175237
2022-06-16	21.10	$50.74	572733
2022-06-15	19.52	$51.09	384955
2022-06-14	17.91	$51.05	562398
2022-06-13	16.25	$51.81	141708
2022-06-10	14.80	$53.87	171306
2022-06-09	14.14	$54.29	82430
2022-06-08	13.91	$55.42	64134
2022-06-07	14.56	$56.24	833980
2022-06-06	15.12	$56.16	12027
2022-06-03	15.41	$55.97	37695
2022-06-02	15.80	$56.55	42814
2022-06-01	16.21	$56.35	11241
2022-05-31	16.47	$56.40	128171
2022-05-27	16.59	$56.42	79837
2022-05-26	16.65	$56.22	51579
2022-05-25	16.71	$56.36	24641
2022-05-24	16.78	$56.14	624250
2022-05-23	17.41	$55.34	11656
2022-05-20	18.03	$54.88	17200
2022-05-19	18.06	$54.75	70555
2022-05-18	17.96	$55.05	124348
2022-05-17	18.29	$55.21	212266
2022-05-16	18.60	$55.31	98011
2022-05-13	19.35	$55.05	699440
2022-05-12	19.66	$54.86	603496
2022-05-11	19.76	$54.94	129728
2022-05-10	19.91	$54.30	37827
2022-05-09	20.10	$55.03	227686
2022-05-06	20.98	$55.33	24231
2022-05-05	21.85	$55.01	360103
2022-05-04	22.82	$55.30	94181
2022-05-03	23.70	$54.28	318031
2022-05-02	24.37	$54.26	269258
2022-04-29	25.01	$54.87	430859
2022-04-28	26.21	$55.99	1.4M
2022-04-27	27.51	$55.47	186556
2022-04-26	28.75	$55.51	662981
2022-04-25	29.76	$56.27	2.2M
2022-04-22	30.66	$56.91	29365
2022-04-21	30.31	$57.10	376358
2022-04-20	29.76	$57.14	269664
2022-04-19	29.07	$57.11	403059
2022-04-18	28.57	$56.77	227549
2022-04-14	28.06	$56.77	1.8M
2022-04-13	27.61	$56.44	1.4M
2022-04-12	27.33	$56.29	1.5M
2022-04-11	27.04	$55.82	2.7M
2022-04-08	26.64	$57.26	21744
2022-04-07	25.25	$56.86	171465
2022-04-06	23.94	$57.29	796935
2022-04-05	22.55	$55.94	284195
2022-04-04	21.48	$55.23	116196
2022-04-01	20.77	$55.62	8297
2022-03-31	20.03	$54.61	207179
2022-03-30	19.54	$54.89	27789
2022-03-29	19.18	$54.34	57254
2022-03-28	19.10	$53.99	24017
2022-03-25	19.37	$53.82	410922
2022-03-24	19.77	$53.02	76852
2022-03-23	20.74	$52.84	596682
2022-03-22	21.68	$52.86	30586
2022-03-21	22.66	$53.28	30125
2022-03-18	23.83	$52.69	675765
2022-03-17	24.53	$52.72	14656
2022-03-16	25.44	$52.72	28916
2022-03-15	26.18	$52.80	318710
2022-03-14	27.35	$52.73	522322
2022-03-11	28.58	$52.64	14109
2022-03-10	29.85	$52.73	64019
2022-03-09	31.02	$52.29	40756
2022-03-08	32.00	$52.42	202689
2022-03-07	33.34	$52.89	22568
2022-03-04	34.75	$52.06	25796
2022-03-03	35.40	$51.85	5909
2022-03-02	35.75	$51.08	402902
2022-03-01	35.24	$50.74	190508
2022-02-28	34.70	$50.86	54164
2022-02-25	34.36	$51.20	3.3M
2022-02-24	33.90	$50.25	35093
2022-02-23	32.47	$50.54	31425
2022-02-22	31.14	$50.98	17290
2022-02-18	29.83	$50.93	113393
2022-02-17	28.49	$51.03	240988
2022-02-16	26.94	$51.05	46376
2022-02-15	25.44	$51.12	209151
2022-02-14	23.87	$51.42	106443
2022-02-11	22.86	$51.86	149695
2022-02-10	22.14	$51.47	38741
2022-02-09	21.39	$52.42	59531
2022-02-08	21.21	$52.33	330198
2022-02-07	21.02	$52.43	46916
2022-02-04	20.72	$52.88	24281
2022-02-03	20.62	$52.95	162768
2022-02-02	20.66	$52.72	88594
2022-02-01	20.37	$52.53	12135
2022-01-31	20.08	$53.30	57218
2022-01-28	20.08	$52.69	124497
2022-01-27	19.59	$53.07	252444
2022-01-26	19.66	$52.66	47988
2022-01-25	19.18	$52.84	22062
2022-01-24	18.81	$52.88	62925
2022-01-21	18.43	$53.36	1.0M
2022-01-20	19.40	$53.22	17435
2022-01-19	20.41	$53.57	4691
2022-01-18	21.07	$53.23	73406
2022-01-14	21.77	$53.75	14008
2022-01-13	21.90	$53.82	15535
2022-01-12	22.09	$53.40	5669
2022-01-11	22.75	$53.38	17391
2022-01-10	23.44	$53.74	59574
2022-01-07	23.49	$53.82	6036
2022-01-06	23.53	$53.74	73054
2022-01-05	23.58	$53.71	27697
2022-01-04	23.64	$53.55	19790
2022-01-03	23.75	$53.62	12152
2021-12-31	23.37	$53.75	49524
2021-12-30	22.45	$53.51	21353
2021-12-29	21.66	$53.67	12422
2021-12-28	20.81	$53.34	5480
2021-12-27	20.17	$52.87	13233
2021-12-23	19.67	$52.96	11321
2021-12-22	19.13	$52.97	6897
2021-12-21	18.87	$52.84	24661
2021-12-20	18.58	$53.02	63447
2021-12-17	18.22	$53.30	66852
2021-12-16	17.18	$53.38	16198
2021-12-15	16.15	$52.68	14639
2021-12-14	15.38	$52.31	20555
2021-12-13	14.84	$52.66	747340
2021-12-10	14.26	$51.92	38203
2021-12-09	14.18	$51.80	65299
2021-12-08	14.22	$52.05	142831
2021-12-07	14.14	$51.88	72376
2021-12-06	14.16	$51.84	50458
2021-12-03	14.18	$50.68	157128
2021-12-02	14.36	$50.97	281609
2021-12-01	14.61	$50.45	59649
2021-11-30	14.67	$50.05	87103
2021-11-29	14.73	$51.31	5955
2021-11-26	15.20	$50.91	8865
2021-11-24	15.92	$51.40	6425
2021-11-23	15.98	$51.37	4194
2021-11-22	15.99	$51.46	6399
2021-11-19	16.00	$51.13	3932
2021-11-18	16.45	$50.74	11872
2021-11-17	17.09	$51.08	48503
2021-11-16	17.57	$51.04	64800
2021-11-15	17.84	$51.07	84806
2021-11-12	18.22	$50.90	64922
2021-11-11	18.80	$51.08	218123
2021-11-10	19.12	$51.31	19895
2021-11-09	19.34	$51.35	105156
2021-11-08	19.65	$50.96	151361
2021-11-05	20.18	$51.31	55915
2021-11-04	20.67	$50.93	160811
2021-11-03	21.63	$51.11	746064
2021-11-02	22.57	$50.96	13386
2021-11-01	23.65	$51.05	26406
2021-10-29	24.79	$51.19	439935
2021-10-28	25.99	$50.99	147646
2021-10-27	27.34	$51.73	158554
2021-10-26	28.05	$52.16	7808
2021-10-25	28.37	$51.85	44443
2021-10-22	28.93	$51.97	14609
2021-10-21	29.37	$52.41	80066
2021-10-20	29.65	$52.18	14091
2021-10-19	30.06	$51.70	32462
2021-10-18	30.88	$51.50	16106
2021-10-15	31.74	$51.92	22272
2021-10-14	32.22	$51.95	72078
2021-10-13	33.07	$51.54	16486
2021-10-12	34.30	$51.35	38501
2021-10-11	35.39	$51.24	21284
2021-10-08	36.53	$51.42	10876
2021-10-07	37.50	$51.32	9939
2021-10-06	38.48	$51.39	107506
2021-10-05	39.83	$50.99	112110
2021-10-04	41.14	$51.35	23882
2021-10-01	42.56	$51.20	736510
2021-09-30	44.16	$51.01	639683
2021-09-29	45.83	$51.10	270185
2021-09-28	47.61	$50.94	256361
2021-09-27	49.59	$51.30	129580
2021-09-24	51.34	$51.41	194464
2021-09-23	53.02	$51.39	12735
2021-09-22	54.67	$51.69	19162
2021-09-21	56.20	$51.67	77398
2021-09-20	57.79	$51.73	64448
2021-09-17	59.48	$51.98	48117
2021-09-16	60.74	$52.57	26318
2021-09-15	61.56	$53.02	11715
2021-09-14	62.42	$52.95	63545
2021-09-13	63.08	$53.15	10856
2021-09-10	63.65	$53.23	12370
2021-09-09	64.09	$53.45	96168
2021-09-08	64.32	$53.58	113765
2021-09-07	64.57	$53.41	27297
2021-09-03	64.82	$53.48	46852
2021-09-02	64.88	$53.69	33439
2021-09-01	64.89	$53.39	31098
2021-08-31	64.91	$52.81	132763
2021-08-30	65.01	$53.25	28725
2021-08-27	64.82	$53.36	25247
2021-08-26	64.63	$53.36	4411
2021-08-25	64.26	$53.30	15708
2021-08-24	63.84	$53.20	112822
2021-08-23	63.39	$53.69	34138
2021-08-20	62.61	$53.94	13737
2021-08-19	61.79	$53.38	16731
2021-08-18	60.96	$53.40	20494
2021-08-17	60.05	$53.58	7710
2021-08-16	59.11	$53.38	13679
2021-08-13	57.97	$53.05	141416
2021-08-12	56.80	$52.80	26091
2021-08-11	55.57	$52.76	9628
2021-08-10	54.29	$52.41	10760
2021-08-09	52.95	$52.29	34718
2021-08-06	51.55	$52.36	41719
2021-08-05	50.02	$52.38	17687
2021-08-04	48.41	$51.94	56025
2021-08-03	46.74	$51.90	38656
2021-08-02	44.87	$51.90	19150
2021-07-30	42.86	$51.85	85801
2021-07-29	40.74	$52.25	44365
2021-07-28	38.48	$52.80	78913
2021-07-27	35.84	$53.10	17645

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is Southern Company (The) 2019 Ser (SOLN) a Buy, Sell, or Hold?

Enter your email address below for free access to our Southern Company (The) 2019 Ser (SOLN) research center and poll results.

Southern Company (The) 2019 Ser — Technical Indicators

$56.16 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference