Is The Southern Company (SOMN) a Buy, Sell, or Hold?
NYSE : SOMN
The Southern Company
$50.01 USD
-$0.32 (-0.64%)
- Volume
- 18.76K
- Average Volume
- 246.93K
- Market Capitalization
- $107.61B
- P/E Ratio
- 24.19
- Dividend Yield
- 3.13%
- Price Target
- Year High
- $53.99
- Year Low
- $47.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.70
- Current Ratio
- $0.65
SOMN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $50.66 | $50.01 | -1.28% | 18755 |
| 2026-07-16 | $50.04 | $50.33 | 0.58% | 98300 |
| 2026-07-15 | $49.61 | $49.64 | 0.06% | 55200 |
| 2026-07-14 | $50.23 | $49.50 | -1.45% | 504.01K |
| 2026-07-13 | $50.00 | $50.25 | 0.50% | 69213 |
| 2026-07-10 | $49.83 | $49.86 | 0.06% | 31537 |
| 2026-07-09 | $50.11 | $49.64 | -0.94% | 1.53M |
| 2026-07-08 | $50.27 | $50.16 | -0.22% | 720.4K |
| 2026-07-07 | $51.00 | $50.51 | -0.96% | 88100 |
| 2026-07-06 | $50.77 | $50.00 | -1.52% | 13400 |
| 2026-07-02 | $50.07 | $50.67 | 1.20% | 8530 |
| 2026-07-01 | $49.73 | $49.81 | 0.16% | 3600 |
| 2026-06-30 | $50.03 | $49.74 | -0.58% | 914.5K |
| 2026-06-29 | $50.61 | $50.32 | -0.57% | 51600 |
| 2026-06-26 | $50.13 | $50.27 | 0.28% | 9000 |
| 2026-06-25 | $50.06 | $49.82 | -0.48% | 82120 |
| 2026-06-24 | $49.57 | $50.17 | 1.21% | 239.8K |
| 2026-06-23 | $49.14 | $49.39 | 0.51% | 152.12K |
| 2026-06-22 | $49.18 | $48.73 | -0.92% | 173.7K |
| 2026-06-18 | $48.99 | $48.92 | -0.14% | 9634 |
| 2026-06-17 | $49.22 | $48.82 | -0.81% | 168K |
| 2026-06-16 | $49.51 | $49.26 | -0.50% | 52600 |
| 2026-06-15 | $49.01 | $49.35 | 0.69% | 2.28M |
| 2026-06-12 | $49.50 | $49.20 | -0.61% | 5.19M |
| 2026-06-11 | $50.68 | $50.61 | -0.14% | 114K |
| 2026-06-10 | $51.06 | $50.96 | -0.20% | 23400 |
| 2026-06-09 | $50.11 | $50.68 | 1.14% | 16900 |
| 2026-06-08 | $50.36 | $49.88 | -0.95% | 24900 |
| 2026-06-05 | $50.19 | $50.48 | 0.58% | 10904 |
| 2026-06-04 | $49.83 | $50.24 | 0.82% | 213.6K |
| 2026-06-03 | $50.91 | $49.91 | -1.96% | 181.2K |
| 2026-06-02 | $49.69 | $50.02 | 0.66% | 13100 |
| 2026-06-01 | $49.94 | $49.65 | -0.58% | 69800 |
| 2026-05-29 | $50.73 | $50.30 | -0.85% | 54400 |
| 2026-05-28 | $51.42 | $50.81 | -1.19% | 19547 |
| 2026-05-27 | $51.22 | $51.25 | 0.06% | 18000 |
| 2026-05-26 | $51.38 | $51.24 | -0.27% | 108.32K |
| 2026-05-22 | $51.17 | $51.68 | 1.00% | 65208 |
| 2026-05-21 | $50.76 | $51.31 | 1.08% | 37930 |
| 2026-05-20 | $51.27 | $50.70 | -1.11% | 132.74K |
| 2026-05-19 | $51.25 | $51.53 | 0.55% | 46913 |
| 2026-05-18 | $51.28 | $50.99 | -0.57% | 13800 |
| 2026-05-15 | $50.47 | $50.51 | 0.08% | 23500 |
| 2026-05-14 | $50.60 | $50.77 | 0.34% | 23633 |
| 2026-05-13 | $50.75 | $50.75 | 0.00% | 24700 |
| 2026-05-12 | $50.76 | $50.91 | 0.30% | 25900 |
| 2026-05-11 | $50.37 | $50.75 | 0.75% | 60100 |
| 2026-05-08 | $50.44 | $50.51 | 0.14% | 76516 |
| 2026-05-07 | $50.41 | $50.40 | -0.02% | 20237 |
| 2026-05-06 | $51.16 | $50.78 | -0.74% | 18209 |
| 2026-05-05 | $51.52 | $51.77 | 0.49% | 41200 |
| 2026-05-04 | $51.70 | $51.65 | -0.10% | 54246 |
| 2026-05-01 | $52.04 | $51.92 | -0.23% | 556.81K |
| 2026-04-30 | $50.68 | $52.03 | 2.66% | 65945 |
| 2026-04-29 | $50.75 | $50.63 | -0.24% | 63941 |
| 2026-04-28 | $50.92 | $50.92 | 0.00% | 10620 |
| 2026-04-27 | $50.96 | $50.88 | -0.16% | 139.6K |
| 2026-04-24 | $50.85 | $50.40 | -0.88% | 23800 |
| 2026-04-23 | $50.00 | $51.08 | 2.16% | 18800 |
| 2026-04-22 | $50.40 | $49.95 | -0.89% | 116.7K |
| 2026-04-21 | $50.67 | $50.31 | -0.71% | 91100 |
| 2026-04-20 | $51.73 | $50.60 | -2.18% | 85917 |
| 2026-04-17 | $51.06 | $51.21 | 0.29% | 9600 |
| 2026-04-16 | $51.23 | $51.45 | 0.43% | 18401 |
| 2026-04-15 | $51.81 | $51.23 | -1.12% | 15900 |
| 2026-04-14 | $51.41 | $51.66 | 0.49% | 24400 |
| 2026-04-13 | $51.93 | $51.59 | -0.65% | 28500 |
| 2026-04-10 | $52.41 | $52.05 | -0.69% | 13100 |
| 2026-04-09 | $52.06 | $52.27 | 0.40% | 29400 |
| 2026-04-08 | $52.01 | $51.93 | -0.15% | 666.5K |
| 2026-04-07 | $51.85 | $51.92 | 0.14% | 308.7K |
| 2026-04-06 | $52.14 | $51.82 | -0.61% | 7529 |
| 2026-04-02 | $52.18 | $51.95 | -0.44% | 30314 |
| 2026-04-01 | $51.79 | $51.94 | 0.29% | 701.2K |
| 2026-03-31 | $52.00 | $51.40 | -1.15% | 1.01M |
| 2026-03-30 | $51.18 | $51.93 | 1.47% | 137.1K |
| 2026-03-27 | $51.36 | $51.22 | -0.27% | 20200 |
| 2026-03-26 | $50.99 | $51.40 | 0.80% | 87400 |
| 2026-03-25 | $50.50 | $51.08 | 1.15% | 354.13K |
| 2026-03-24 | $50.94 | $50.14 | -1.57% | 49027 |
| 2026-03-23 | $50.89 | $50.57 | -0.63% | 23300 |
| 2026-03-20 | $51.44 | $50.76 | -1.32% | 182.91K |
| 2026-03-19 | $51.76 | $51.56 | -0.39% | 19142 |
| 2026-03-18 | $52.32 | $51.88 | -0.84% | 597.2K |
| 2026-03-17 | $52.68 | $52.59 | -0.17% | 223.01K |
| 2026-03-16 | $52.36 | $52.59 | 0.44% | 30600 |
| 2026-03-13 | $52.88 | $52.81 | -0.13% | 24628 |
| 2026-03-12 | $53.17 | $53.60 | 0.81% | 720.8K |
| 2026-03-11 | $52.92 | $53.17 | 0.47% | 63623 |
| 2026-03-10 | $53.66 | $53.23 | -0.80% | 194.7K |