Is The Southern Company (SOMN) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Southern Company (SOMN) research center and poll results.
NYSE : SOMN
The Southern Company
$50.01 USD
-$0.32 (-0.64%)
- Volume
- 18.76K
- Average Volume
- 246.93K
- Market Capitalization
- $107.61B
- P/E Ratio
- 24.19
- Dividend Yield
- 3.13%
- Price Target
- Year High
- $53.99
- Year Low
- $47.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.70
- Current Ratio
- $0.65
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
49.89
2026-07-17
Close Price
$50.01
Vol: 18755
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
49.25
Average
50.80
Maximum
53.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.89 | $50.01 | 18755 |
| 2026-07-16 | 49.83 | $50.33 | 98300 |
| 2026-07-15 | 49.77 | $49.64 | 55200 |
| 2026-07-14 | 49.76 | $49.50 | 504006 |
| 2026-07-13 | 49.74 | $50.25 | 69213 |
| 2026-07-10 | 49.76 | $49.86 | 31537 |
| 2026-07-09 | 49.82 | $49.64 | 1.5M |
| 2026-07-08 | 49.87 | $50.16 | 720400 |
| 2026-07-07 | 49.86 | $50.51 | 88100 |
| 2026-07-06 | 49.85 | $50.00 | 13400 |
| 2026-07-02 | 49.87 | $50.67 | 8530 |
| 2026-07-01 | 49.83 | $49.81 | 3600 |
| 2026-06-30 | 49.84 | $49.74 | 914500 |
| 2026-06-29 | 49.83 | $50.32 | 51600 |
| 2026-06-26 | 49.83 | $50.27 | 9000 |
| 2026-06-25 | 49.86 | $49.82 | 82120 |
| 2026-06-24 | 49.93 | $50.17 | 239800 |
| 2026-06-23 | 49.99 | $49.39 | 152119 |
| 2026-06-22 | 50.10 | $48.73 | 173700 |
| 2026-06-18 | 50.23 | $48.92 | 9634 |
| 2026-06-17 | 50.32 | $48.82 | 168000 |
| 2026-06-16 | 50.45 | $49.26 | 52600 |
| 2026-06-15 | 50.54 | $49.35 | 2.3M |
| 2026-06-12 | 50.60 | $49.20 | 5.2M |
| 2026-06-11 | 50.68 | $50.61 | 114001 |
| 2026-06-10 | 50.68 | $50.96 | 23400 |
| 2026-06-09 | 50.68 | $50.68 | 16900 |
| 2026-06-08 | 50.68 | $49.88 | 24900 |
| 2026-06-05 | 50.72 | $50.48 | 10904 |
| 2026-06-04 | 50.71 | $50.24 | 213600 |
| 2026-06-03 | 50.74 | $49.91 | 181203 |
| 2026-06-02 | 50.83 | $50.02 | 13100 |
| 2026-06-01 | 50.91 | $49.65 | 69800 |
| 2026-05-29 | 51.03 | $50.30 | 54400 |
| 2026-05-28 | 51.11 | $50.81 | 19547 |
| 2026-05-27 | 51.10 | $51.25 | 18000 |
| 2026-05-26 | 51.09 | $51.24 | 108322 |
| 2026-05-22 | 51.07 | $51.68 | 65208 |
| 2026-05-21 | 51.01 | $51.31 | 37930 |
| 2026-05-20 | 50.99 | $50.70 | 132745 |
| 2026-05-19 | 50.96 | $51.53 | 46913 |
| 2026-05-18 | 50.90 | $50.99 | 13800 |
| 2026-05-15 | 50.88 | $50.51 | 23500 |
| 2026-05-14 | 50.91 | $50.77 | 23633 |
| 2026-05-13 | 50.95 | $50.75 | 24700 |
| 2026-05-12 | 50.97 | $50.91 | 25900 |
| 2026-05-11 | 51.01 | $50.75 | 60100 |
| 2026-05-08 | 51.05 | $50.51 | 76516 |
| 2026-05-07 | 51.13 | $50.40 | 20237 |
| 2026-05-06 | 51.22 | $50.78 | 18209 |
| 2026-05-05 | 51.28 | $51.77 | 41200 |
| 2026-05-04 | 51.28 | $51.65 | 54246 |
| 2026-05-01 | 51.29 | $51.92 | 556807 |
| 2026-04-30 | 51.29 | $52.03 | 65945 |
| 2026-04-29 | 51.29 | $50.63 | 63941 |
| 2026-04-28 | 51.33 | $50.92 | 10620 |
| 2026-04-27 | 51.38 | $50.88 | 139600 |
| 2026-04-24 | 51.40 | $50.40 | 23800 |
| 2026-04-23 | 51.45 | $51.08 | 18800 |
| 2026-04-22 | 51.45 | $49.95 | 116700 |
| 2026-04-21 | 51.46 | $50.31 | 91100 |
| 2026-04-20 | 51.47 | $50.60 | 85917 |
| 2026-04-17 | 51.48 | $51.21 | 9600 |
| 2026-04-16 | 51.49 | $51.45 | 18401 |
| 2026-04-15 | 51.52 | $51.23 | 15900 |
| 2026-04-14 | 51.58 | $51.66 | 24400 |
| 2026-04-13 | 51.63 | $51.59 | 28500 |
| 2026-04-10 | 51.69 | $52.05 | 13100 |
| 2026-04-09 | 51.77 | $52.27 | 29400 |
| 2026-04-08 | 51.81 | $51.93 | 666500 |
| 2026-04-07 | 51.88 | $51.92 | 308700 |
| 2026-04-06 | 51.96 | $51.82 | 7529 |
| 2026-04-02 | 52.05 | $51.95 | 30314 |
| 2026-04-01 | 52.13 | $51.94 | 701200 |
| 2026-03-31 | 52.23 | $51.40 | 1.0M |
| 2026-03-30 | 52.34 | $51.93 | 137100 |
| 2026-03-27 | 52.42 | $51.22 | 20200 |
| 2026-03-26 | 52.52 | $51.40 | 87400 |
| 2026-03-25 | 52.64 | $51.08 | 354133 |
| 2026-03-24 | 52.74 | $50.14 | 49027 |
| 2026-03-23 | 52.90 | $50.57 | 23300 |
| 2026-03-20 | 53.02 | $50.76 | 182912 |
| 2026-03-19 | 53.13 | $51.56 | 19142 |
| 2026-03-18 | 53.21 | $51.88 | 597200 |
| 2026-03-17 | 53.19 | $52.59 | 223011 |
| 2026-03-16 | 53.18 | $52.59 | 30600 |
| 2026-03-13 | 53.19 | $52.81 | 24628 |
| 2026-03-12 | 53.17 | $53.60 | 720800 |
| 2026-03-11 | 53.06 | $53.17 | 63623 |
| 2026-03-10 | 52.96 | $53.23 | 194700 |
| 2026-03-09 | 52.82 | $53.54 | 18309 |
| 2026-03-06 | 52.70 | $53.72 | 15900 |
| 2026-03-05 | 52.57 | $53.54 | 76200 |
| 2026-03-04 | 52.45 | $53.92 | 103122 |
| 2026-03-03 | 52.31 | $53.56 | 64200 |
| 2026-03-02 | 52.16 | $53.45 | 311548 |
| 2026-02-27 | 52.05 | $53.30 | 2.1M |
| 2026-02-26 | 51.91 | $53.70 | 136745 |
| 2026-02-25 | 51.74 | $53.22 | 805847 |
| 2026-02-24 | 51.58 | $53.26 | 151600 |
| 2026-02-23 | 51.44 | $53.08 | 2.8M |
| 2026-02-20 | 51.28 | $52.95 | 2.1M |
| 2026-02-19 | 51.13 | $53.16 | 2.3M |
| 2026-02-18 | 50.98 | $51.47 | 13635 |
| 2026-02-17 | 50.91 | $52.27 | 43900 |
| 2026-02-13 | 50.81 | $52.80 | 15200 |
| 2026-02-12 | 50.68 | $52.37 | 405700 |
| 2026-02-11 | 50.58 | $51.46 | 24308 |
| 2026-02-10 | 50.50 | $51.11 | 671700 |
| 2026-02-09 | 50.42 | $50.58 | 23248 |
| 2026-02-06 | 50.38 | $51.14 | 36842 |
| 2026-02-05 | 50.30 | $51.02 | 227226 |
| 2026-02-04 | 50.22 | $51.24 | 133400 |
| 2026-02-03 | 50.15 | $51.15 | 85500 |
| 2026-02-02 | 50.07 | $50.43 | 205900 |
| 2026-01-30 | 50.04 | $51.25 | 634507 |
| 2026-01-29 | 50.00 | $50.63 | 200422 |
| 2026-01-28 | 49.96 | $50.22 | 10200 |
| 2026-01-27 | 49.96 | $50.05 | 73500 |
| 2026-01-26 | 49.94 | $50.34 | 35500 |
| 2026-01-23 | 49.92 | $49.95 | 89414 |
| 2026-01-22 | 49.88 | $49.89 | 510800 |
| 2026-01-21 | 49.85 | $50.20 | 72239 |
| 2026-01-20 | 49.78 | $50.18 | 1.0M |
| 2026-01-16 | 49.75 | $50.20 | 195132 |
| 2026-01-15 | 49.71 | $50.27 | 21600 |
| 2026-01-14 | 49.64 | $50.27 | 56800 |
| 2026-01-13 | 49.58 | $49.82 | 13300 |
| 2026-01-12 | 49.49 | $49.64 | 614500 |
| 2026-01-09 | 49.43 | $49.63 | 358708 |
| 2026-01-08 | 49.36 | $49.71 | 313416 |
| 2026-01-07 | 49.34 | $49.34 | 545707 |
| 2026-01-06 | 49.32 | $49.89 | 271000 |
| 2026-01-05 | 49.29 | $49.57 | 255347 |
| 2026-01-02 | 49.28 | $49.79 | 70114 |
| 2025-12-31 | 49.28 | $50.36 | 4.2M |
| 2025-12-30 | 49.25 | $49.88 | 148801 |
| 2025-12-29 | 49.26 | $50.16 | 36442 |
| 2025-12-26 | 49.30 | $49.64 | 48917 |
| 2025-12-24 | 49.34 | $49.91 | 169600 |
| 2025-12-23 | 49.34 | $49.30 | 765200 |
| 2025-12-22 | 49.36 | $49.21 | 520900 |
| 2025-12-19 | 49.39 | $48.85 | 79116 |
| 2025-12-18 | 49.42 | $49.52 | 273000 |
| 2025-12-17 | 49.42 | $49.48 | 1.3M |
| 2025-12-16 | 49.46 | $48.91 | 662322 |
| 2025-12-15 | 49.52 | $48.99 | 698343 |
| 2025-12-12 | 49.57 | $48.10 | 420819 |
| 2025-12-11 | 49.67 | $48.33 | 186704 |
| 2025-12-10 | 49.76 | $48.27 | 255902 |
| 2025-12-09 | 49.86 | $49.25 | 39900 |
| 2025-12-08 | 49.90 | $49.02 | 217500 |
| 2025-12-05 | 49.95 | $49.25 | 35107 |
| 2025-12-04 | 49.99 | $49.47 | 560500 |
| 2025-12-03 | 50.00 | $49.60 | 40200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
49.98
2026-07-17
Close Price
$50.01
Vol: 18755
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
49.27
Average
50.80
Maximum
52.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.98 | $50.01 | 18755 |
| 2026-07-16 | 49.98 | $50.33 | 98300 |
| 2026-07-15 | 49.94 | $49.64 | 55200 |
| 2026-07-14 | 49.97 | $49.50 | 504006 |
| 2026-07-13 | 50.02 | $50.25 | 69213 |
| 2026-07-10 | 50.00 | $49.86 | 31537 |
| 2026-07-09 | 50.01 | $49.64 | 1.5M |
| 2026-07-08 | 50.05 | $50.16 | 720400 |
| 2026-07-07 | 50.04 | $50.51 | 88100 |
| 2026-07-06 | 49.99 | $50.00 | 13400 |
| 2026-07-02 | 49.99 | $50.67 | 8530 |
| 2026-07-01 | 49.92 | $49.81 | 3600 |
| 2026-06-30 | 49.93 | $49.74 | 914500 |
| 2026-06-29 | 49.95 | $50.32 | 51600 |
| 2026-06-26 | 49.91 | $50.27 | 9000 |
| 2026-06-25 | 49.87 | $49.82 | 82120 |
| 2026-06-24 | 49.88 | $50.17 | 239800 |
| 2026-06-23 | 49.85 | $49.39 | 152119 |
| 2026-06-22 | 49.90 | $48.73 | 173700 |
| 2026-06-18 | 50.02 | $48.92 | 9634 |
| 2026-06-17 | 50.13 | $48.82 | 168000 |
| 2026-06-16 | 50.27 | $49.26 | 52600 |
| 2026-06-15 | 50.38 | $49.35 | 2.3M |
| 2026-06-12 | 50.49 | $49.20 | 5.2M |
| 2026-06-11 | 50.62 | $50.61 | 114001 |
| 2026-06-10 | 50.63 | $50.96 | 23400 |
| 2026-06-09 | 50.59 | $50.68 | 16900 |
| 2026-06-08 | 50.58 | $49.88 | 24900 |
| 2026-06-05 | 50.65 | $50.48 | 10904 |
| 2026-06-04 | 50.67 | $50.24 | 213600 |
| 2026-06-03 | 50.72 | $49.91 | 181203 |
| 2026-06-02 | 50.80 | $50.02 | 13100 |
| 2026-06-01 | 50.89 | $49.65 | 69800 |
| 2026-05-29 | 51.02 | $50.30 | 54400 |
| 2026-05-28 | 51.09 | $50.81 | 19547 |
| 2026-05-27 | 51.12 | $51.25 | 18000 |
| 2026-05-26 | 51.11 | $51.24 | 108322 |
| 2026-05-22 | 51.09 | $51.68 | 65208 |
| 2026-05-21 | 51.03 | $51.31 | 37930 |
| 2026-05-20 | 51.00 | $50.70 | 132745 |
| 2026-05-19 | 51.03 | $51.53 | 46913 |
| 2026-05-18 | 50.98 | $50.99 | 13800 |
| 2026-05-15 | 50.98 | $50.51 | 23500 |
| 2026-05-14 | 51.03 | $50.77 | 23633 |
| 2026-05-13 | 51.06 | $50.75 | 24700 |
| 2026-05-12 | 51.09 | $50.91 | 25900 |
| 2026-05-11 | 51.11 | $50.75 | 60100 |
| 2026-05-08 | 51.15 | $50.51 | 76516 |
| 2026-05-07 | 51.21 | $50.40 | 20237 |
| 2026-05-06 | 51.30 | $50.78 | 18209 |
| 2026-05-05 | 51.35 | $51.77 | 41200 |
| 2026-05-04 | 51.31 | $51.65 | 54246 |
| 2026-05-01 | 51.27 | $51.92 | 556807 |
| 2026-04-30 | 51.21 | $52.03 | 65945 |
| 2026-04-29 | 51.12 | $50.63 | 63941 |
| 2026-04-28 | 51.17 | $50.92 | 10620 |
| 2026-04-27 | 51.20 | $50.88 | 139600 |
| 2026-04-24 | 51.23 | $50.40 | 23800 |
| 2026-04-23 | 51.32 | $51.08 | 18800 |
| 2026-04-22 | 51.34 | $49.95 | 116700 |
| 2026-04-21 | 51.49 | $50.31 | 91100 |
| 2026-04-20 | 51.61 | $50.60 | 85917 |
| 2026-04-17 | 51.72 | $51.21 | 9600 |
| 2026-04-16 | 51.77 | $51.45 | 18401 |
| 2026-04-15 | 51.81 | $51.23 | 15900 |
| 2026-04-14 | 51.87 | $51.66 | 24400 |
| 2026-04-13 | 51.89 | $51.59 | 28500 |
| 2026-04-10 | 51.92 | $52.05 | 13100 |
| 2026-04-09 | 51.91 | $52.27 | 29400 |
| 2026-04-08 | 51.87 | $51.93 | 666500 |
| 2026-04-07 | 51.86 | $51.92 | 308700 |
| 2026-04-06 | 51.86 | $51.82 | 7529 |
| 2026-04-02 | 51.86 | $51.95 | 30314 |
| 2026-04-01 | 51.85 | $51.94 | 701200 |
| 2026-03-31 | 51.84 | $51.40 | 1.0M |
| 2026-03-30 | 51.89 | $51.93 | 137100 |
| 2026-03-27 | 51.88 | $51.22 | 20200 |
| 2026-03-26 | 51.95 | $51.40 | 87400 |
| 2026-03-25 | 52.01 | $51.08 | 354133 |
| 2026-03-24 | 52.11 | $50.14 | 49027 |
| 2026-03-23 | 52.31 | $50.57 | 23300 |
| 2026-03-20 | 52.50 | $50.76 | 182912 |
| 2026-03-19 | 52.68 | $51.56 | 19142 |
| 2026-03-18 | 52.80 | $51.88 | 597200 |
| 2026-03-17 | 52.90 | $52.59 | 223011 |
| 2026-03-16 | 52.93 | $52.59 | 30600 |
| 2026-03-13 | 52.96 | $52.81 | 24628 |
| 2026-03-12 | 52.98 | $53.60 | 720800 |
| 2026-03-11 | 52.92 | $53.17 | 63623 |
| 2026-03-10 | 52.89 | $53.23 | 194700 |
| 2026-03-09 | 52.85 | $53.54 | 18309 |
| 2026-03-06 | 52.78 | $53.72 | 15900 |
| 2026-03-05 | 52.68 | $53.54 | 76200 |
| 2026-03-04 | 52.59 | $53.92 | 103122 |
| 2026-03-03 | 52.45 | $53.56 | 64200 |
| 2026-03-02 | 52.33 | $53.45 | 311548 |
| 2026-02-27 | 52.22 | $53.30 | 2.1M |
| 2026-02-26 | 52.10 | $53.70 | 136745 |
| 2026-02-25 | 51.93 | $53.22 | 805847 |
| 2026-02-24 | 51.80 | $53.26 | 151600 |
| 2026-02-23 | 51.65 | $53.08 | 2.8M |
| 2026-02-20 | 51.49 | $52.95 | 2.1M |
| 2026-02-19 | 51.34 | $53.16 | 2.3M |
| 2026-02-18 | 51.15 | $51.47 | 13635 |
| 2026-02-17 | 51.12 | $52.27 | 43900 |
| 2026-02-13 | 50.99 | $52.80 | 15200 |
| 2026-02-12 | 50.80 | $52.37 | 405700 |
| 2026-02-11 | 50.64 | $51.46 | 24308 |
| 2026-02-10 | 50.55 | $51.11 | 671700 |
| 2026-02-09 | 50.49 | $50.58 | 23248 |
| 2026-02-06 | 50.49 | $51.14 | 36842 |
| 2026-02-05 | 50.42 | $51.02 | 227226 |
| 2026-02-04 | 50.35 | $51.24 | 133400 |
| 2026-02-03 | 50.26 | $51.15 | 85500 |
| 2026-02-02 | 50.17 | $50.43 | 205900 |
| 2026-01-30 | 50.14 | $51.25 | 634507 |
| 2026-01-29 | 50.02 | $50.63 | 200422 |
| 2026-01-28 | 49.96 | $50.22 | 10200 |
| 2026-01-27 | 49.93 | $50.05 | 73500 |
| 2026-01-26 | 49.92 | $50.34 | 35500 |
| 2026-01-23 | 49.87 | $49.95 | 89414 |
| 2026-01-22 | 49.86 | $49.89 | 510800 |
| 2026-01-21 | 49.86 | $50.20 | 72239 |
| 2026-01-20 | 49.82 | $50.18 | 1.0M |
| 2026-01-16 | 49.79 | $50.20 | 195132 |
| 2026-01-15 | 49.74 | $50.27 | 21600 |
| 2026-01-14 | 49.69 | $50.27 | 56800 |
| 2026-01-13 | 49.63 | $49.82 | 13300 |
| 2026-01-12 | 49.61 | $49.64 | 614500 |
| 2026-01-09 | 49.60 | $49.63 | 358708 |
| 2026-01-08 | 49.60 | $49.71 | 313416 |
| 2026-01-07 | 49.59 | $49.34 | 545707 |
| 2026-01-06 | 49.61 | $49.89 | 271000 |
| 2026-01-05 | 49.58 | $49.57 | 255347 |
| 2026-01-02 | 49.59 | $49.79 | 70114 |
| 2025-12-31 | 49.56 | $50.36 | 4.2M |
| 2025-12-30 | 49.48 | $49.88 | 148801 |
| 2025-12-29 | 49.44 | $50.16 | 36442 |
| 2025-12-26 | 49.36 | $49.64 | 48917 |
| 2025-12-24 | 49.33 | $49.91 | 169600 |
| 2025-12-23 | 49.27 | $49.30 | 765200 |
| 2025-12-22 | 49.27 | $49.21 | 520900 |
| 2025-12-19 | 49.28 | $48.85 | 79116 |
| 2025-12-18 | 49.32 | $49.52 | 273000 |
| 2025-12-17 | 49.30 | $49.48 | 1.3M |
| 2025-12-16 | 49.28 | $48.91 | 662322 |
| 2025-12-15 | 49.32 | $48.99 | 698343 |
| 2025-12-12 | 49.36 | $48.10 | 420819 |
| 2025-12-11 | 49.49 | $48.33 | 186704 |
| 2025-12-10 | 49.61 | $48.27 | 255902 |
| 2025-12-09 | 49.75 | $49.25 | 39900 |
| 2025-12-08 | 49.80 | $49.02 | 217500 |
| 2025-12-05 | 49.89 | $49.25 | 35107 |
| 2025-12-04 | 49.95 | $49.47 | 560500 |
| 2025-12-03 | 50.00 | $49.60 | 40200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
49.99
2026-07-17
Close Price
$50.01
Vol: 18755
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
49.12
Average
50.80
Maximum
53.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.99 | $50.01 | 18755 |
| 2026-07-16 | 49.97 | $50.33 | 98300 |
| 2026-07-15 | 49.92 | $49.64 | 55200 |
| 2026-07-14 | 49.93 | $49.50 | 504006 |
| 2026-07-13 | 49.95 | $50.25 | 69213 |
| 2026-07-10 | 49.91 | $49.86 | 31537 |
| 2026-07-09 | 49.90 | $49.64 | 1.5M |
| 2026-07-08 | 49.92 | $50.16 | 720400 |
| 2026-07-07 | 49.90 | $50.51 | 88100 |
| 2026-07-06 | 49.83 | $50.00 | 13400 |
| 2026-07-02 | 49.82 | $50.67 | 8530 |
| 2026-07-01 | 49.74 | $49.81 | 3600 |
| 2026-06-30 | 49.74 | $49.74 | 914500 |
| 2026-06-29 | 49.75 | $50.32 | 51600 |
| 2026-06-26 | 49.71 | $50.27 | 9000 |
| 2026-06-25 | 49.67 | $49.82 | 82120 |
| 2026-06-24 | 49.68 | $50.17 | 239800 |
| 2026-06-23 | 49.66 | $49.39 | 152119 |
| 2026-06-22 | 49.73 | $48.73 | 173700 |
| 2026-06-18 | 49.87 | $48.92 | 9634 |
| 2026-06-17 | 50.00 | $48.82 | 168000 |
| 2026-06-16 | 50.16 | $49.26 | 52600 |
| 2026-06-15 | 50.28 | $49.35 | 2.3M |
| 2026-06-12 | 50.40 | $49.20 | 5.2M |
| 2026-06-11 | 50.54 | $50.61 | 114001 |
| 2026-06-10 | 50.55 | $50.96 | 23400 |
| 2026-06-09 | 50.52 | $50.68 | 16900 |
| 2026-06-08 | 50.52 | $49.88 | 24900 |
| 2026-06-05 | 50.60 | $50.48 | 10904 |
| 2026-06-04 | 50.62 | $50.24 | 213600 |
| 2026-06-03 | 50.67 | $49.91 | 181203 |
| 2026-06-02 | 50.76 | $50.02 | 13100 |
| 2026-06-01 | 50.84 | $49.65 | 69800 |
| 2026-05-29 | 50.97 | $50.30 | 54400 |
| 2026-05-28 | 51.05 | $50.81 | 19547 |
| 2026-05-27 | 51.08 | $51.25 | 18000 |
| 2026-05-26 | 51.06 | $51.24 | 108322 |
| 2026-05-22 | 51.05 | $51.68 | 65208 |
| 2026-05-21 | 50.98 | $51.31 | 37930 |
| 2026-05-20 | 50.95 | $50.70 | 132745 |
| 2026-05-19 | 50.98 | $51.53 | 46913 |
| 2026-05-18 | 50.92 | $50.99 | 13800 |
| 2026-05-15 | 50.91 | $50.51 | 23500 |
| 2026-05-14 | 50.94 | $50.77 | 23633 |
| 2026-05-13 | 50.96 | $50.75 | 24700 |
| 2026-05-12 | 50.98 | $50.91 | 25900 |
| 2026-05-11 | 50.99 | $50.75 | 60100 |
| 2026-05-08 | 51.02 | $50.51 | 76516 |
| 2026-05-07 | 51.08 | $50.40 | 20237 |
| 2026-05-06 | 51.16 | $50.78 | 18209 |
| 2026-05-05 | 51.20 | $51.77 | 41200 |
| 2026-05-04 | 51.16 | $51.65 | 54246 |
| 2026-05-01 | 51.12 | $51.92 | 556807 |
| 2026-04-30 | 51.06 | $52.03 | 65945 |
| 2026-04-29 | 50.99 | $50.63 | 63941 |
| 2026-04-28 | 51.06 | $50.92 | 10620 |
| 2026-04-27 | 51.10 | $50.88 | 139600 |
| 2026-04-24 | 51.15 | $50.40 | 23800 |
| 2026-04-23 | 51.25 | $51.08 | 18800 |
| 2026-04-22 | 51.29 | $49.95 | 116700 |
| 2026-04-21 | 51.43 | $50.31 | 91100 |
| 2026-04-20 | 51.54 | $50.60 | 85917 |
| 2026-04-17 | 51.62 | $51.21 | 9600 |
| 2026-04-16 | 51.65 | $51.45 | 18401 |
| 2026-04-15 | 51.66 | $51.23 | 15900 |
| 2026-04-14 | 51.69 | $51.66 | 24400 |
| 2026-04-13 | 51.69 | $51.59 | 28500 |
| 2026-04-10 | 51.70 | $52.05 | 13100 |
| 2026-04-09 | 51.67 | $52.27 | 29400 |
| 2026-04-08 | 51.63 | $51.93 | 666500 |
| 2026-04-07 | 51.62 | $51.92 | 308700 |
| 2026-04-06 | 51.63 | $51.82 | 7529 |
| 2026-04-02 | 51.65 | $51.95 | 30314 |
| 2026-04-01 | 51.66 | $51.94 | 701200 |
| 2026-03-31 | 51.69 | $51.40 | 1.0M |
| 2026-03-30 | 51.78 | $51.93 | 137100 |
| 2026-03-27 | 51.83 | $51.22 | 20200 |
| 2026-03-26 | 51.95 | $51.40 | 87400 |
| 2026-03-25 | 52.07 | $51.08 | 354133 |
| 2026-03-24 | 52.23 | $50.14 | 49027 |
| 2026-03-23 | 52.49 | $50.57 | 23300 |
| 2026-03-20 | 52.72 | $50.76 | 182912 |
| 2026-03-19 | 52.95 | $51.56 | 19142 |
| 2026-03-18 | 53.11 | $51.88 | 597200 |
| 2026-03-17 | 53.23 | $52.59 | 223011 |
| 2026-03-16 | 53.29 | $52.59 | 30600 |
| 2026-03-13 | 53.35 | $52.81 | 24628 |
| 2026-03-12 | 53.38 | $53.60 | 720800 |
| 2026-03-11 | 53.33 | $53.17 | 63623 |
| 2026-03-10 | 53.31 | $53.23 | 194700 |
| 2026-03-09 | 53.27 | $53.54 | 18309 |
| 2026-03-06 | 53.19 | $53.72 | 15900 |
| 2026-03-05 | 53.08 | $53.54 | 76200 |
| 2026-03-04 | 52.98 | $53.92 | 103122 |
| 2026-03-03 | 52.82 | $53.56 | 64200 |
| 2026-03-02 | 52.69 | $53.45 | 311548 |
| 2026-02-27 | 52.56 | $53.30 | 2.1M |
| 2026-02-26 | 52.42 | $53.70 | 136745 |
| 2026-02-25 | 52.24 | $53.22 | 805847 |
| 2026-02-24 | 52.08 | $53.26 | 151600 |
| 2026-02-23 | 51.91 | $53.08 | 2.8M |
| 2026-02-20 | 51.74 | $52.95 | 2.1M |
| 2026-02-19 | 51.56 | $53.16 | 2.3M |
| 2026-02-18 | 51.36 | $51.47 | 13635 |
| 2026-02-17 | 51.30 | $52.27 | 43900 |
| 2026-02-13 | 51.16 | $52.80 | 15200 |
| 2026-02-12 | 50.96 | $52.37 | 405700 |
| 2026-02-11 | 50.79 | $51.46 | 24308 |
| 2026-02-10 | 50.70 | $51.11 | 671700 |
| 2026-02-09 | 50.63 | $50.58 | 23248 |
| 2026-02-06 | 50.61 | $51.14 | 36842 |
| 2026-02-05 | 50.54 | $51.02 | 227226 |
| 2026-02-04 | 50.46 | $51.24 | 133400 |
| 2026-02-03 | 50.36 | $51.15 | 85500 |
| 2026-02-02 | 50.25 | $50.43 | 205900 |
| 2026-01-30 | 50.22 | $51.25 | 634507 |
| 2026-01-29 | 50.10 | $50.63 | 200422 |
| 2026-01-28 | 50.03 | $50.22 | 10200 |
| 2026-01-27 | 50.01 | $50.05 | 73500 |
| 2026-01-26 | 50.00 | $50.34 | 35500 |
| 2026-01-23 | 49.96 | $49.95 | 89414 |
| 2026-01-22 | 49.95 | $49.89 | 510800 |
| 2026-01-21 | 49.95 | $50.20 | 72239 |
| 2026-01-20 | 49.91 | $50.18 | 1.0M |
| 2026-01-16 | 49.87 | $50.20 | 195132 |
| 2026-01-15 | 49.82 | $50.27 | 21600 |
| 2026-01-14 | 49.76 | $50.27 | 56800 |
| 2026-01-13 | 49.69 | $49.82 | 13300 |
| 2026-01-12 | 49.66 | $49.64 | 614500 |
| 2026-01-09 | 49.64 | $49.63 | 358708 |
| 2026-01-08 | 49.62 | $49.71 | 313416 |
| 2026-01-07 | 49.58 | $49.34 | 545707 |
| 2026-01-06 | 49.58 | $49.89 | 271000 |
| 2026-01-05 | 49.52 | $49.57 | 255347 |
| 2026-01-02 | 49.49 | $49.79 | 70114 |
| 2025-12-31 | 49.45 | $50.36 | 4.2M |
| 2025-12-30 | 49.34 | $49.88 | 148801 |
| 2025-12-29 | 49.28 | $50.16 | 36442 |
| 2025-12-26 | 49.20 | $49.64 | 48917 |
| 2025-12-24 | 49.17 | $49.91 | 169600 |
| 2025-12-23 | 49.12 | $49.30 | 765200 |
| 2025-12-22 | 49.12 | $49.21 | 520900 |
| 2025-12-19 | 49.14 | $48.85 | 79116 |
| 2025-12-18 | 49.19 | $49.52 | 273000 |
| 2025-12-17 | 49.18 | $49.48 | 1.3M |
| 2025-12-16 | 49.18 | $48.91 | 662322 |
| 2025-12-15 | 49.24 | $48.99 | 698343 |
| 2025-12-12 | 49.29 | $48.10 | 420819 |
| 2025-12-11 | 49.44 | $48.33 | 186704 |
| 2025-12-10 | 49.58 | $48.27 | 255902 |
| 2025-12-09 | 49.73 | $49.25 | 39900 |
| 2025-12-08 | 49.79 | $49.02 | 217500 |
| 2025-12-05 | 49.88 | $49.25 | 35107 |
| 2025-12-04 | 49.95 | $49.47 | 560500 |
| 2025-12-03 | 50.00 | $49.60 | 40200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
49.89
2026-07-17
Close Price
$50.01
Vol: 18755
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
48.83
Average
50.80
Maximum
53.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.89 | $50.01 | 18755 |
| 2026-07-16 | 49.88 | $50.33 | 98300 |
| 2026-07-15 | 49.79 | $49.64 | 55200 |
| 2026-07-14 | 49.84 | $49.50 | 504006 |
| 2026-07-13 | 49.93 | $50.25 | 69213 |
| 2026-07-10 | 49.87 | $49.86 | 31537 |
| 2026-07-09 | 49.88 | $49.64 | 1.5M |
| 2026-07-08 | 49.95 | $50.16 | 720400 |
| 2026-07-07 | 49.91 | $50.51 | 88100 |
| 2026-07-06 | 49.80 | $50.00 | 13400 |
| 2026-07-02 | 49.78 | $50.67 | 8530 |
| 2026-07-01 | 49.61 | $49.81 | 3600 |
| 2026-06-30 | 49.60 | $49.74 | 914500 |
| 2026-06-29 | 49.61 | $50.32 | 51600 |
| 2026-06-26 | 49.50 | $50.27 | 9000 |
| 2026-06-25 | 49.38 | $49.82 | 82120 |
| 2026-06-24 | 49.34 | $50.17 | 239800 |
| 2026-06-23 | 49.22 | $49.39 | 152119 |
| 2026-06-22 | 49.25 | $48.73 | 173700 |
| 2026-06-18 | 49.42 | $48.92 | 9634 |
| 2026-06-17 | 49.59 | $48.82 | 168000 |
| 2026-06-16 | 49.81 | $49.26 | 52600 |
| 2026-06-15 | 49.98 | $49.35 | 2.3M |
| 2026-06-12 | 50.15 | $49.20 | 5.2M |
| 2026-06-11 | 50.39 | $50.61 | 114001 |
| 2026-06-10 | 50.37 | $50.96 | 23400 |
| 2026-06-09 | 50.27 | $50.68 | 16900 |
| 2026-06-08 | 50.22 | $49.88 | 24900 |
| 2026-06-05 | 50.33 | $50.48 | 10904 |
| 2026-06-04 | 50.33 | $50.24 | 213600 |
| 2026-06-03 | 50.38 | $49.91 | 181203 |
| 2026-06-02 | 50.52 | $50.02 | 13100 |
| 2026-06-01 | 50.65 | $49.65 | 69800 |
| 2026-05-29 | 50.89 | $50.30 | 54400 |
| 2026-05-28 | 51.02 | $50.81 | 19547 |
| 2026-05-27 | 51.08 | $51.25 | 18000 |
| 2026-05-26 | 51.04 | $51.24 | 108322 |
| 2026-05-22 | 51.01 | $51.68 | 65208 |
| 2026-05-21 | 50.88 | $51.31 | 37930 |
| 2026-05-20 | 50.80 | $50.70 | 132745 |
| 2026-05-19 | 50.85 | $51.53 | 46913 |
| 2026-05-18 | 50.72 | $50.99 | 13800 |
| 2026-05-15 | 50.69 | $50.51 | 23500 |
| 2026-05-14 | 50.76 | $50.77 | 23633 |
| 2026-05-13 | 50.79 | $50.75 | 24700 |
| 2026-05-12 | 50.82 | $50.91 | 25900 |
| 2026-05-11 | 50.83 | $50.75 | 60100 |
| 2026-05-08 | 50.88 | $50.51 | 76516 |
| 2026-05-07 | 50.99 | $50.40 | 20237 |
| 2026-05-06 | 51.13 | $50.78 | 18209 |
| 2026-05-05 | 51.23 | $51.77 | 41200 |
| 2026-05-04 | 51.12 | $51.65 | 54246 |
| 2026-05-01 | 51.03 | $51.92 | 556807 |
| 2026-04-30 | 50.87 | $52.03 | 65945 |
| 2026-04-29 | 50.66 | $50.63 | 63941 |
| 2026-04-28 | 50.72 | $50.92 | 10620 |
| 2026-04-27 | 50.72 | $50.88 | 139600 |
| 2026-04-24 | 50.74 | $50.40 | 23800 |
| 2026-04-23 | 50.86 | $51.08 | 18800 |
| 2026-04-22 | 50.86 | $49.95 | 116700 |
| 2026-04-21 | 51.11 | $50.31 | 91100 |
| 2026-04-20 | 51.31 | $50.60 | 85917 |
| 2026-04-17 | 51.50 | $51.21 | 9600 |
| 2026-04-16 | 51.58 | $51.45 | 18401 |
| 2026-04-15 | 51.63 | $51.23 | 15900 |
| 2026-04-14 | 51.73 | $51.66 | 24400 |
| 2026-04-13 | 51.76 | $51.59 | 28500 |
| 2026-04-10 | 51.81 | $52.05 | 13100 |
| 2026-04-09 | 51.77 | $52.27 | 29400 |
| 2026-04-08 | 51.68 | $51.93 | 666500 |
| 2026-04-07 | 51.64 | $51.92 | 308700 |
| 2026-04-06 | 51.61 | $51.82 | 7529 |
| 2026-04-02 | 51.59 | $51.95 | 30314 |
| 2026-04-01 | 51.54 | $51.94 | 701200 |
| 2026-03-31 | 51.49 | $51.40 | 1.0M |
| 2026-03-30 | 51.55 | $51.93 | 137100 |
| 2026-03-27 | 51.50 | $51.22 | 20200 |
| 2026-03-26 | 51.60 | $51.40 | 87400 |
| 2026-03-25 | 51.68 | $51.08 | 354133 |
| 2026-03-24 | 51.84 | $50.14 | 49027 |
| 2026-03-23 | 52.23 | $50.57 | 23300 |
| 2026-03-20 | 52.59 | $50.76 | 182912 |
| 2026-03-19 | 52.96 | $51.56 | 19142 |
| 2026-03-18 | 53.23 | $51.88 | 597200 |
| 2026-03-17 | 53.47 | $52.59 | 223011 |
| 2026-03-16 | 53.59 | $52.59 | 30600 |
| 2026-03-13 | 53.73 | $52.81 | 24628 |
| 2026-03-12 | 53.85 | $53.60 | 720800 |
| 2026-03-11 | 53.81 | $53.17 | 63623 |
| 2026-03-10 | 53.85 | $53.23 | 194700 |
| 2026-03-09 | 53.88 | $53.54 | 18309 |
| 2026-03-06 | 53.84 | $53.72 | 15900 |
| 2026-03-05 | 53.75 | $53.54 | 76200 |
| 2026-03-04 | 53.69 | $53.92 | 103122 |
| 2026-03-03 | 53.52 | $53.56 | 64200 |
| 2026-03-02 | 53.40 | $53.45 | 311548 |
| 2026-02-27 | 53.28 | $53.30 | 2.1M |
| 2026-02-26 | 53.16 | $53.70 | 136745 |
| 2026-02-25 | 52.94 | $53.22 | 805847 |
| 2026-02-24 | 52.77 | $53.26 | 151600 |
| 2026-02-23 | 52.57 | $53.08 | 2.8M |
| 2026-02-20 | 52.36 | $52.95 | 2.1M |
| 2026-02-19 | 52.15 | $53.16 | 2.3M |
| 2026-02-18 | 51.85 | $51.47 | 13635 |
| 2026-02-17 | 51.85 | $52.27 | 43900 |
| 2026-02-13 | 51.69 | $52.80 | 15200 |
| 2026-02-12 | 51.38 | $52.37 | 405700 |
| 2026-02-11 | 51.11 | $51.46 | 24308 |
| 2026-02-10 | 50.99 | $51.11 | 671700 |
| 2026-02-09 | 50.92 | $50.58 | 23248 |
| 2026-02-06 | 50.94 | $51.14 | 36842 |
| 2026-02-05 | 50.86 | $51.02 | 227226 |
| 2026-02-04 | 50.77 | $51.24 | 133400 |
| 2026-02-03 | 50.63 | $51.15 | 85500 |
| 2026-02-02 | 50.48 | $50.43 | 205900 |
| 2026-01-30 | 50.46 | $51.25 | 634507 |
| 2026-01-29 | 50.26 | $50.63 | 200422 |
| 2026-01-28 | 50.16 | $50.22 | 10200 |
| 2026-01-27 | 50.12 | $50.05 | 73500 |
| 2026-01-26 | 50.12 | $50.34 | 35500 |
| 2026-01-23 | 50.05 | $49.95 | 89414 |
| 2026-01-22 | 50.05 | $49.89 | 510800 |
| 2026-01-21 | 50.07 | $50.20 | 72239 |
| 2026-01-20 | 50.02 | $50.18 | 1.0M |
| 2026-01-16 | 49.96 | $50.20 | 195132 |
| 2026-01-15 | 49.89 | $50.27 | 21600 |
| 2026-01-14 | 49.80 | $50.27 | 56800 |
| 2026-01-13 | 49.69 | $49.82 | 13300 |
| 2026-01-12 | 49.65 | $49.64 | 614500 |
| 2026-01-09 | 49.65 | $49.63 | 358708 |
| 2026-01-08 | 49.65 | $49.71 | 313416 |
| 2026-01-07 | 49.63 | $49.34 | 545707 |
| 2026-01-06 | 49.69 | $49.89 | 271000 |
| 2026-01-05 | 49.64 | $49.57 | 255347 |
| 2026-01-02 | 49.65 | $49.79 | 70114 |
| 2025-12-31 | 49.61 | $50.36 | 4.2M |
| 2025-12-30 | 49.45 | $49.88 | 148801 |
| 2025-12-29 | 49.36 | $50.16 | 36442 |
| 2025-12-26 | 49.20 | $49.64 | 48917 |
| 2025-12-24 | 49.13 | $49.91 | 169600 |
| 2025-12-23 | 48.99 | $49.30 | 765200 |
| 2025-12-22 | 48.95 | $49.21 | 520900 |
| 2025-12-19 | 48.93 | $48.85 | 79116 |
| 2025-12-18 | 48.98 | $49.52 | 273000 |
| 2025-12-17 | 48.91 | $49.48 | 1.3M |
| 2025-12-16 | 48.83 | $48.91 | 662322 |
| 2025-12-15 | 48.86 | $48.99 | 698343 |
| 2025-12-12 | 48.88 | $48.10 | 420819 |
| 2025-12-11 | 49.09 | $48.33 | 186704 |
| 2025-12-10 | 49.29 | $48.27 | 255902 |
| 2025-12-09 | 49.54 | $49.25 | 39900 |
| 2025-12-08 | 49.63 | $49.02 | 217500 |
| 2025-12-05 | 49.77 | $49.25 | 35107 |
| 2025-12-04 | 49.89 | $49.47 | 560500 |
| 2025-12-03 | 49.99 | $49.60 | 40200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
50.02
2026-07-17
Close Price
$50.01
Vol: 18755
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
48.54
Average
50.79
Maximum
54.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.02 | $50.01 | 18755 |
| 2026-07-16 | 50.00 | $50.33 | 98300 |
| 2026-07-15 | 49.88 | $49.64 | 55200 |
| 2026-07-14 | 49.96 | $49.50 | 504006 |
| 2026-07-13 | 50.09 | $50.25 | 69213 |
| 2026-07-10 | 50.02 | $49.86 | 31537 |
| 2026-07-09 | 50.05 | $49.64 | 1.5M |
| 2026-07-08 | 50.16 | $50.16 | 720400 |
| 2026-07-07 | 50.12 | $50.51 | 88100 |
| 2026-07-06 | 49.97 | $50.00 | 13400 |
| 2026-07-02 | 49.94 | $50.67 | 8530 |
| 2026-07-01 | 49.70 | $49.81 | 3600 |
| 2026-06-30 | 49.68 | $49.74 | 914500 |
| 2026-06-29 | 49.68 | $50.32 | 51600 |
| 2026-06-26 | 49.50 | $50.27 | 9000 |
| 2026-06-25 | 49.30 | $49.82 | 82120 |
| 2026-06-24 | 49.20 | $50.17 | 239800 |
| 2026-06-23 | 48.98 | $49.39 | 152119 |
| 2026-06-22 | 48.97 | $48.73 | 173700 |
| 2026-06-18 | 49.17 | $48.92 | 9634 |
| 2026-06-17 | 49.37 | $48.82 | 168000 |
| 2026-06-16 | 49.64 | $49.26 | 52600 |
| 2026-06-15 | 49.85 | $49.35 | 2.3M |
| 2026-06-12 | 50.07 | $49.20 | 5.2M |
| 2026-06-11 | 50.40 | $50.61 | 114001 |
| 2026-06-10 | 50.36 | $50.96 | 23400 |
| 2026-06-09 | 50.20 | $50.68 | 16900 |
| 2026-06-08 | 50.09 | $49.88 | 24900 |
| 2026-06-05 | 50.23 | $50.48 | 10904 |
| 2026-06-04 | 50.20 | $50.24 | 213600 |
| 2026-06-03 | 50.25 | $49.91 | 181203 |
| 2026-06-02 | 50.42 | $50.02 | 13100 |
| 2026-06-01 | 50.60 | $49.65 | 69800 |
| 2026-05-29 | 50.93 | $50.30 | 54400 |
| 2026-05-28 | 51.14 | $50.81 | 19547 |
| 2026-05-27 | 51.23 | $51.25 | 18000 |
| 2026-05-26 | 51.19 | $51.24 | 108322 |
| 2026-05-22 | 51.15 | $51.68 | 65208 |
| 2026-05-21 | 50.96 | $51.31 | 37930 |
| 2026-05-20 | 50.85 | $50.70 | 132745 |
| 2026-05-19 | 50.91 | $51.53 | 46913 |
| 2026-05-18 | 50.72 | $50.99 | 13800 |
| 2026-05-15 | 50.66 | $50.51 | 23500 |
| 2026-05-14 | 50.75 | $50.77 | 23633 |
| 2026-05-13 | 50.77 | $50.75 | 24700 |
| 2026-05-12 | 50.81 | $50.91 | 25900 |
| 2026-05-11 | 50.81 | $50.75 | 60100 |
| 2026-05-08 | 50.86 | $50.51 | 76516 |
| 2026-05-07 | 51.01 | $50.40 | 20237 |
| 2026-05-06 | 51.22 | $50.78 | 18209 |
| 2026-05-05 | 51.35 | $51.77 | 41200 |
| 2026-05-04 | 51.21 | $51.65 | 54246 |
| 2026-05-01 | 51.07 | $51.92 | 556807 |
| 2026-04-30 | 50.82 | $52.03 | 65945 |
| 2026-04-29 | 50.49 | $50.63 | 63941 |
| 2026-04-28 | 50.53 | $50.92 | 10620 |
| 2026-04-27 | 50.49 | $50.88 | 139600 |
| 2026-04-24 | 50.46 | $50.40 | 23800 |
| 2026-04-23 | 50.59 | $51.08 | 18800 |
| 2026-04-22 | 50.54 | $49.95 | 116700 |
| 2026-04-21 | 50.85 | $50.31 | 91100 |
| 2026-04-20 | 51.11 | $50.60 | 85917 |
| 2026-04-17 | 51.35 | $51.21 | 9600 |
| 2026-04-16 | 51.45 | $51.45 | 18401 |
| 2026-04-15 | 51.50 | $51.23 | 15900 |
| 2026-04-14 | 51.63 | $51.66 | 24400 |
| 2026-04-13 | 51.65 | $51.59 | 28500 |
| 2026-04-10 | 51.71 | $52.05 | 13100 |
| 2026-04-09 | 51.63 | $52.27 | 29400 |
| 2026-04-08 | 51.47 | $51.93 | 666500 |
| 2026-04-07 | 51.39 | $51.92 | 308700 |
| 2026-04-06 | 51.30 | $51.82 | 7529 |
| 2026-04-02 | 51.23 | $51.95 | 30314 |
| 2026-04-01 | 51.11 | $51.94 | 701200 |
| 2026-03-31 | 50.97 | $51.40 | 1.0M |
| 2026-03-30 | 50.98 | $51.93 | 137100 |
| 2026-03-27 | 50.83 | $51.22 | 20200 |
| 2026-03-26 | 50.89 | $51.40 | 87400 |
| 2026-03-25 | 50.92 | $51.08 | 354133 |
| 2026-03-24 | 51.06 | $50.14 | 49027 |
| 2026-03-23 | 51.54 | $50.57 | 23300 |
| 2026-03-20 | 52.00 | $50.76 | 182912 |
| 2026-03-19 | 52.51 | $51.56 | 19142 |
| 2026-03-18 | 52.88 | $51.88 | 597200 |
| 2026-03-17 | 53.22 | $52.59 | 223011 |
| 2026-03-16 | 53.41 | $52.59 | 30600 |
| 2026-03-13 | 53.64 | $52.81 | 24628 |
| 2026-03-12 | 53.84 | $53.60 | 720800 |
| 2026-03-11 | 53.83 | $53.17 | 63623 |
| 2026-03-10 | 53.93 | $53.23 | 194700 |
| 2026-03-09 | 54.04 | $53.54 | 18309 |
| 2026-03-06 | 54.05 | $53.72 | 15900 |
| 2026-03-05 | 54.00 | $53.54 | 76200 |
| 2026-03-04 | 53.98 | $53.92 | 103122 |
| 2026-03-03 | 53.83 | $53.56 | 64200 |
| 2026-03-02 | 53.73 | $53.45 | 311548 |
| 2026-02-27 | 53.64 | $53.30 | 2.1M |
| 2026-02-26 | 53.56 | $53.70 | 136745 |
| 2026-02-25 | 53.32 | $53.22 | 805847 |
| 2026-02-24 | 53.16 | $53.26 | 151600 |
| 2026-02-23 | 52.95 | $53.08 | 2.8M |
| 2026-02-20 | 52.73 | $52.95 | 2.1M |
| 2026-02-19 | 52.49 | $53.16 | 2.3M |
| 2026-02-18 | 52.12 | $51.47 | 13635 |
| 2026-02-17 | 52.20 | $52.27 | 43900 |
| 2026-02-13 | 52.03 | $52.80 | 15200 |
| 2026-02-12 | 51.64 | $52.37 | 405700 |
| 2026-02-11 | 51.29 | $51.46 | 24308 |
| 2026-02-10 | 51.15 | $51.11 | 671700 |
| 2026-02-09 | 51.08 | $50.58 | 23248 |
| 2026-02-06 | 51.16 | $51.14 | 36842 |
| 2026-02-05 | 51.08 | $51.02 | 227226 |
| 2026-02-04 | 51.00 | $51.24 | 133400 |
| 2026-02-03 | 50.83 | $51.15 | 85500 |
| 2026-02-02 | 50.65 | $50.43 | 205900 |
| 2026-01-30 | 50.65 | $51.25 | 634507 |
| 2026-01-29 | 50.39 | $50.63 | 200422 |
| 2026-01-28 | 50.26 | $50.22 | 10200 |
| 2026-01-27 | 50.23 | $50.05 | 73500 |
| 2026-01-26 | 50.24 | $50.34 | 35500 |
| 2026-01-23 | 50.17 | $49.95 | 89414 |
| 2026-01-22 | 50.19 | $49.89 | 510800 |
| 2026-01-21 | 50.24 | $50.20 | 72239 |
| 2026-01-20 | 50.19 | $50.18 | 1.0M |
| 2026-01-16 | 50.14 | $50.20 | 195132 |
| 2026-01-15 | 50.06 | $50.27 | 21600 |
| 2026-01-14 | 49.95 | $50.27 | 56800 |
| 2026-01-13 | 49.80 | $49.82 | 13300 |
| 2026-01-12 | 49.77 | $49.64 | 614500 |
| 2026-01-09 | 49.78 | $49.63 | 358708 |
| 2026-01-08 | 49.79 | $49.71 | 313416 |
| 2026-01-07 | 49.78 | $49.34 | 545707 |
| 2026-01-06 | 49.89 | $49.89 | 271000 |
| 2026-01-05 | 49.83 | $49.57 | 255347 |
| 2026-01-02 | 49.87 | $49.79 | 70114 |
| 2025-12-31 | 49.84 | $50.36 | 4.2M |
| 2025-12-30 | 49.63 | $49.88 | 148801 |
| 2025-12-29 | 49.51 | $50.16 | 36442 |
| 2025-12-26 | 49.29 | $49.64 | 48917 |
| 2025-12-24 | 49.17 | $49.91 | 169600 |
| 2025-12-23 | 48.95 | $49.30 | 765200 |
| 2025-12-22 | 48.88 | $49.21 | 520900 |
| 2025-12-19 | 48.83 | $48.85 | 79116 |
| 2025-12-18 | 48.88 | $49.52 | 273000 |
| 2025-12-17 | 48.73 | $49.48 | 1.3M |
| 2025-12-16 | 48.57 | $48.91 | 662322 |
| 2025-12-15 | 48.57 | $48.99 | 698343 |
| 2025-12-12 | 48.54 | $48.10 | 420819 |
| 2025-12-11 | 48.81 | $48.33 | 186704 |
| 2025-12-10 | 49.06 | $48.27 | 255902 |
| 2025-12-09 | 49.39 | $49.25 | 39900 |
| 2025-12-08 | 49.49 | $49.02 | 217500 |
| 2025-12-05 | 49.68 | $49.25 | 35107 |
| 2025-12-04 | 49.85 | $49.47 | 560500 |
| 2025-12-03 | 49.99 | $49.60 | 40200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.17
2026-07-17
Close Price
$50.01
Vol: 18755
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
36.13
Average
50.12
Maximum
66.34
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.17 | $50.01 | 18755 |
| 2026-07-16 | 51.07 | $50.33 | 98300 |
| 2026-07-15 | 46.88 | $49.64 | 55200 |
| 2026-07-14 | 45.98 | $49.50 | 504006 |
| 2026-07-13 | 50.28 | $50.25 | 69213 |
| 2026-07-10 | 47.87 | $49.86 | 31537 |
| 2026-07-09 | 46.49 | $49.64 | 1.5M |
| 2026-07-08 | 49.44 | $50.16 | 720400 |
| 2026-07-07 | 51.53 | $50.51 | 88100 |
| 2026-07-06 | 48.52 | $50.00 | 13400 |
| 2026-07-02 | 52.60 | $50.67 | 8530 |
| 2026-07-01 | 47.18 | $49.81 | 3600 |
| 2026-06-30 | 46.71 | $49.74 | 914500 |
| 2026-06-29 | 50.24 | $50.32 | 51600 |
| 2026-06-26 | 49.93 | $50.27 | 9000 |
| 2026-06-25 | 47.11 | $49.82 | 82120 |
| 2026-06-24 | 49.15 | $50.17 | 239800 |
| 2026-06-23 | 44.01 | $49.39 | 152119 |
| 2026-06-22 | 39.05 | $48.73 | 173700 |
| 2026-06-18 | 40.02 | $48.92 | 9634 |
| 2026-06-17 | 39.27 | $48.82 | 168000 |
| 2026-06-16 | 41.45 | $49.26 | 52600 |
| 2026-06-15 | 41.90 | $49.35 | 2.3M |
| 2026-06-12 | 40.88 | $49.20 | 5.2M |
| 2026-06-11 | 48.47 | $50.61 | 114001 |
| 2026-06-10 | 50.69 | $50.96 | 23400 |
| 2026-06-09 | 48.91 | $50.68 | 16900 |
| 2026-06-08 | 43.37 | $49.88 | 24900 |
| 2026-06-05 | 47.00 | $50.48 | 10904 |
| 2026-06-04 | 45.26 | $50.24 | 213600 |
| 2026-06-03 | 42.80 | $49.91 | 181203 |
| 2026-06-02 | 43.42 | $50.02 | 13100 |
| 2026-06-01 | 40.68 | $49.65 | 69800 |
| 2026-05-29 | 44.25 | $50.30 | 54400 |
| 2026-05-28 | 47.34 | $50.81 | 19547 |
| 2026-05-27 | 50.22 | $51.25 | 18000 |
| 2026-05-26 | 50.15 | $51.24 | 108322 |
| 2026-05-22 | 53.07 | $51.68 | 65208 |
| 2026-05-21 | 50.78 | $51.31 | 37930 |
| 2026-05-20 | 46.72 | $50.70 | 132745 |
| 2026-05-19 | 52.30 | $51.53 | 46913 |
| 2026-05-18 | 48.50 | $50.99 | 13800 |
| 2026-05-15 | 44.78 | $50.51 | 23500 |
| 2026-05-14 | 46.51 | $50.77 | 23633 |
| 2026-05-13 | 46.36 | $50.75 | 24700 |
| 2026-05-12 | 47.38 | $50.91 | 25900 |
| 2026-05-11 | 46.26 | $50.75 | 60100 |
| 2026-05-08 | 44.58 | $50.51 | 76516 |
| 2026-05-07 | 43.81 | $50.40 | 20237 |
| 2026-05-06 | 45.89 | $50.78 | 18209 |
| 2026-05-05 | 52.00 | $51.77 | 41200 |
| 2026-05-04 | 51.25 | $51.65 | 54246 |
| 2026-05-01 | 53.02 | $51.92 | 556807 |
| 2026-04-30 | 53.74 | $52.03 | 65945 |
| 2026-04-29 | 44.70 | $50.63 | 63941 |
| 2026-04-28 | 46.49 | $50.92 | 10620 |
| 2026-04-27 | 46.21 | $50.88 | 139600 |
| 2026-04-24 | 42.78 | $50.40 | 23800 |
| 2026-04-23 | 46.79 | $51.08 | 18800 |
| 2026-04-22 | 37.53 | $49.95 | 116700 |
| 2026-04-21 | 39.62 | $50.31 | 91100 |
| 2026-04-20 | 41.38 | $50.60 | 85917 |
| 2026-04-17 | 45.42 | $51.21 | 9600 |
| 2026-04-16 | 47.13 | $51.45 | 18401 |
| 2026-04-15 | 45.33 | $51.23 | 15900 |
| 2026-04-14 | 48.39 | $51.66 | 24400 |
| 2026-04-13 | 47.85 | $51.59 | 28500 |
| 2026-04-10 | 51.23 | $52.05 | 13100 |
| 2026-04-09 | 52.92 | $52.27 | 29400 |
| 2026-04-08 | 50.52 | $51.93 | 666500 |
| 2026-04-07 | 50.44 | $51.92 | 308700 |
| 2026-04-06 | 49.76 | $51.82 | 7529 |
| 2026-04-02 | 50.62 | $51.95 | 30314 |
| 2026-04-01 | 50.56 | $51.94 | 701200 |
| 2026-03-31 | 47.13 | $51.40 | 1.0M |
| 2026-03-30 | 50.39 | $51.93 | 137100 |
| 2026-03-27 | 45.60 | $51.22 | 20200 |
| 2026-03-26 | 46.68 | $51.40 | 87400 |
| 2026-03-25 | 44.45 | $51.08 | 354133 |
| 2026-03-24 | 37.08 | $50.14 | 49027 |
| 2026-03-23 | 39.35 | $50.57 | 23300 |
| 2026-03-20 | 40.39 | $50.76 | 182912 |
| 2026-03-19 | 45.14 | $51.56 | 19142 |
| 2026-03-18 | 47.25 | $51.88 | 597200 |
| 2026-03-17 | 52.43 | $52.59 | 223011 |
| 2026-03-16 | 52.43 | $52.59 | 30600 |
| 2026-03-13 | 54.09 | $52.81 | 24628 |
| 2026-03-12 | 60.62 | $53.60 | 720800 |
| 2026-03-11 | 58.00 | $53.17 | 63623 |
| 2026-03-10 | 58.51 | $53.23 | 194700 |
| 2026-03-09 | 61.19 | $53.54 | 18309 |
| 2026-03-06 | 62.77 | $53.72 | 15900 |
| 2026-03-05 | 61.83 | $53.54 | 76200 |
| 2026-03-04 | 65.13 | $53.92 | 103122 |
| 2026-03-03 | 63.37 | $53.56 | 64200 |
| 2026-03-02 | 62.83 | $53.45 | 311548 |
| 2026-02-27 | 62.10 | $53.30 | 2.1M |
| 2026-02-26 | 65.34 | $53.70 | 136745 |
| 2026-02-25 | 63.15 | $53.22 | 805847 |
| 2026-02-24 | 63.47 | $53.26 | 151600 |
| 2026-02-23 | 62.66 | $53.08 | 2.8M |
| 2026-02-20 | 62.09 | $52.95 | 2.1M |
| 2026-02-19 | 63.59 | $53.16 | 2.3M |
| 2026-02-18 | 55.37 | $51.47 | 13635 |
| 2026-02-17 | 61.62 | $52.27 | 43900 |
| 2026-02-13 | 66.34 | $52.80 | 15200 |
| 2026-02-12 | 64.23 | $52.37 | 405700 |
| 2026-02-11 | 59.07 | $51.46 | 24308 |
| 2026-02-10 | 56.80 | $51.11 | 671700 |
| 2026-02-09 | 53.04 | $50.58 | 23248 |
| 2026-02-06 | 58.11 | $51.14 | 36842 |
| 2026-02-05 | 57.28 | $51.02 | 227226 |
| 2026-02-04 | 59.33 | $51.24 | 133400 |
| 2026-02-03 | 58.76 | $51.15 | 85500 |
| 2026-02-02 | 53.80 | $50.43 | 205900 |
| 2026-01-30 | 61.84 | $51.25 | 634507 |
| 2026-01-29 | 57.25 | $50.63 | 200422 |
| 2026-01-28 | 53.76 | $50.22 | 10200 |
| 2026-01-27 | 52.22 | $50.05 | 73500 |
| 2026-01-26 | 55.20 | $50.34 | 35500 |
| 2026-01-23 | 51.68 | $49.95 | 89414 |
| 2026-01-22 | 51.12 | $49.89 | 510800 |
| 2026-01-21 | 54.21 | $50.20 | 72239 |
| 2026-01-20 | 54.03 | $50.18 | 1.0M |
| 2026-01-16 | 54.23 | $50.20 | 195132 |
| 2026-01-15 | 54.87 | $50.27 | 21600 |
| 2026-01-14 | 54.87 | $50.27 | 56800 |
| 2026-01-13 | 51.52 | $49.82 | 13300 |
| 2026-01-12 | 50.11 | $49.64 | 614500 |
| 2026-01-09 | 50.03 | $49.63 | 358708 |
| 2026-01-08 | 50.63 | $49.71 | 313416 |
| 2026-01-07 | 47.92 | $49.34 | 545707 |
| 2026-01-06 | 51.94 | $49.89 | 271000 |
| 2026-01-05 | 49.60 | $49.57 | 255347 |
| 2026-01-02 | 51.23 | $49.79 | 70114 |
| 2025-12-31 | 55.72 | $50.36 | 4.2M |
| 2025-12-30 | 52.38 | $49.88 | 148801 |
| 2025-12-29 | 54.66 | $50.16 | 36442 |
| 2025-12-26 | 50.88 | $49.64 | 48917 |
| 2025-12-24 | 53.07 | $49.91 | 169600 |
| 2025-12-23 | 48.31 | $49.30 | 765200 |
| 2025-12-22 | 47.56 | $49.21 | 520900 |
| 2025-12-19 | 44.52 | $48.85 | 79116 |
| 2025-12-18 | 49.61 | $49.52 | 273000 |
| 2025-12-17 | 49.28 | $49.48 | 1.3M |
| 2025-12-16 | 44.37 | $48.91 | 662322 |
| 2025-12-15 | 44.95 | $48.99 | 698343 |
| 2025-12-12 | 36.13 | $48.10 | 420819 |
| 2025-12-11 | 37.61 | $48.33 | 186704 |
| 2025-12-10 | 36.97 | $48.27 | 255902 |
| 2025-12-09 | 43.96 | $49.25 | 39900 |
| 2025-12-08 | 41.50 | $49.02 | 217500 |
| 2025-12-05 | 43.31 | $49.25 | 35107 |
| 2025-12-04 | 45.10 | $49.47 | 560500 |
| 2025-12-03 | 46.17 | $49.60 | 40200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-35.49
2026-07-17
Close Price
$50.01
Vol: 18755
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -35.49 | $50.01 | 18755 |
| 2026-07-16 | -23.26 | $50.33 | 98300 |
| 2026-07-15 | -47.22 | $49.64 | 55200 |
| 2026-07-14 | -52.08 | $49.50 | 504006 |
| 2026-07-13 | -26.04 | $50.25 | 69213 |
| 2026-07-10 | -39.58 | $49.86 | 31537 |
| 2026-07-09 | -48.30 | $49.64 | 1.5M |
| 2026-07-08 | -30.61 | $50.16 | 720400 |
| 2026-07-07 | -18.71 | $50.51 | 88100 |
| 2026-07-06 | -36.05 | $50.00 | 13400 |
| 2026-07-02 | -13.27 | $50.67 | 8530 |
| 2026-07-01 | -42.52 | $49.81 | 3600 |
| 2026-06-30 | -44.90 | $49.74 | 914500 |
| 2026-06-29 | -25.17 | $50.32 | 51600 |
| 2026-06-26 | -26.87 | $50.27 | 9000 |
| 2026-06-25 | -48.48 | $49.82 | 82120 |
| 2026-06-24 | -38.25 | $50.17 | 239800 |
| 2026-06-23 | -63.40 | $49.39 | 152119 |
| 2026-06-22 | -83.29 | $48.73 | 173700 |
| 2026-06-18 | -92.53 | $48.92 | 9634 |
| 2026-06-17 | -95.78 | $48.82 | 168000 |
| 2026-06-16 | -88.07 | $49.26 | 52600 |
| 2026-06-15 | -84.91 | $49.35 | 2.3M |
| 2026-06-12 | -99.23 | $49.20 | 5.2M |
| 2026-06-11 | -49.79 | $50.61 | 114001 |
| 2026-06-10 | -34.76 | $50.96 | 23400 |
| 2026-06-09 | -46.78 | $50.68 | 16900 |
| 2026-06-08 | -81.12 | $49.88 | 24900 |
| 2026-06-05 | -55.36 | $50.48 | 10904 |
| 2026-06-04 | -65.67 | $50.24 | 213600 |
| 2026-06-03 | -79.83 | $49.91 | 181203 |
| 2026-06-02 | -76.71 | $50.02 | 13100 |
| 2026-06-01 | -91.98 | $49.65 | 69800 |
| 2026-05-29 | -92.50 | $50.30 | 54400 |
| 2026-05-28 | -67.00 | $50.81 | 19547 |
| 2026-05-27 | -45.00 | $51.25 | 18000 |
| 2026-05-26 | -45.50 | $51.24 | 108322 |
| 2026-05-22 | -23.50 | $51.68 | 65208 |
| 2026-05-21 | -42.00 | $51.31 | 37930 |
| 2026-05-20 | -67.44 | $50.70 | 132745 |
| 2026-05-19 | -28.18 | $51.53 | 46913 |
| 2026-05-18 | -52.73 | $50.99 | 13800 |
| 2026-05-15 | -74.55 | $50.51 | 23500 |
| 2026-05-14 | -62.73 | $50.77 | 23633 |
| 2026-05-13 | -63.64 | $50.75 | 24700 |
| 2026-05-12 | -56.36 | $50.91 | 25900 |
| 2026-05-11 | -63.64 | $50.75 | 60100 |
| 2026-05-08 | -74.55 | $50.51 | 76516 |
| 2026-05-07 | -81.71 | $50.40 | 20237 |
| 2026-05-06 | -66.53 | $50.78 | 18209 |
| 2026-05-05 | -26.61 | $51.77 | 41200 |
| 2026-05-04 | -31.45 | $51.65 | 54246 |
| 2026-05-01 | -20.56 | $51.92 | 556807 |
| 2026-04-30 | -16.13 | $52.03 | 65945 |
| 2026-04-29 | -72.58 | $50.63 | 63941 |
| 2026-04-28 | -60.89 | $50.92 | 10620 |
| 2026-04-27 | -62.50 | $50.88 | 139600 |
| 2026-04-24 | -81.85 | $50.40 | 23800 |
| 2026-04-23 | -54.44 | $51.08 | 18800 |
| 2026-04-22 | -100.00 | $49.95 | 116700 |
| 2026-04-21 | -90.21 | $50.31 | 91100 |
| 2026-04-20 | -79.91 | $50.60 | 85917 |
| 2026-04-17 | -53.28 | $51.21 | 9600 |
| 2026-04-16 | -42.79 | $51.45 | 18401 |
| 2026-04-15 | -52.40 | $51.23 | 15900 |
| 2026-04-14 | -48.12 | $51.66 | 24400 |
| 2026-04-13 | -50.51 | $51.59 | 28500 |
| 2026-04-10 | -34.81 | $52.05 | 13100 |
| 2026-04-09 | -44.53 | $52.27 | 29400 |
| 2026-04-08 | -53.39 | $51.93 | 666500 |
| 2026-04-07 | -53.65 | $51.92 | 308700 |
| 2026-04-06 | -56.25 | $51.82 | 7529 |
| 2026-04-02 | -52.86 | $51.95 | 30314 |
| 2026-04-01 | -53.13 | $51.94 | 701200 |
| 2026-03-31 | -67.19 | $51.40 | 1.0M |
| 2026-03-30 | -53.39 | $51.93 | 137100 |
| 2026-03-27 | -71.88 | $51.22 | 20200 |
| 2026-03-26 | -67.19 | $51.40 | 87400 |
| 2026-03-25 | -75.52 | $51.08 | 354133 |
| 2026-03-24 | -100.00 | $50.14 | 49027 |
| 2026-03-23 | -92.92 | $50.57 | 23300 |
| 2026-03-20 | -87.74 | $50.76 | 182912 |
| 2026-03-19 | -96.81 | $51.56 | 19142 |
| 2026-03-18 | -92.95 | $51.88 | 597200 |
| 2026-03-17 | -55.56 | $52.59 | 223011 |
| 2026-03-16 | -55.56 | $52.59 | 30600 |
| 2026-03-13 | -46.83 | $52.81 | 24628 |
| 2026-03-12 | -15.48 | $53.60 | 720800 |
| 2026-03-11 | -29.18 | $53.17 | 63623 |
| 2026-03-10 | -25.59 | $53.23 | 194700 |
| 2026-03-09 | -12.93 | $53.54 | 18309 |
| 2026-03-06 | -7.76 | $53.72 | 15900 |
| 2026-03-05 | -12.93 | $53.54 | 76200 |
| 2026-03-04 | -2.01 | $53.92 | 103122 |
| 2026-03-03 | -11.47 | $53.56 | 64200 |
| 2026-03-02 | -14.40 | $53.45 | 311548 |
| 2026-02-27 | -18.40 | $53.30 | 2.1M |
| 2026-02-26 | -7.73 | $53.70 | 136745 |
| 2026-02-25 | -20.00 | $53.22 | 805847 |
| 2026-02-24 | -18.30 | $53.26 | 151600 |
| 2026-02-23 | -21.93 | $53.08 | 2.8M |
| 2026-02-20 | -23.37 | $52.95 | 2.1M |
| 2026-02-19 | -3.47 | $53.16 | 2.3M |
| 2026-02-18 | -43.90 | $51.47 | 13635 |
| 2026-02-17 | -20.64 | $52.27 | 43900 |
| 2026-02-13 | -2.40 | $52.80 | 15200 |
| 2026-02-12 | 0.00 | $52.37 | 405700 |
| 2026-02-11 | -21.95 | $51.46 | 24308 |
| 2026-02-10 | -35.04 | $51.11 | 671700 |
| 2026-02-09 | -49.09 | $50.58 | 23248 |
| 2026-02-06 | -23.64 | $51.14 | 36842 |
| 2026-02-05 | -26.45 | $51.02 | 227226 |
| 2026-02-04 | -16.73 | $51.24 | 133400 |
| 2026-02-03 | -20.32 | $51.15 | 85500 |
| 2026-02-02 | -49.00 | $50.43 | 205900 |
| 2026-01-30 | -16.33 | $51.25 | 634507 |
| 2026-01-29 | -41.04 | $50.63 | 200422 |
| 2026-01-28 | -57.37 | $50.22 | 10200 |
| 2026-01-27 | -64.14 | $50.05 | 73500 |
| 2026-01-26 | -52.59 | $50.34 | 35500 |
| 2026-01-23 | -68.13 | $49.95 | 89414 |
| 2026-01-22 | -70.52 | $49.89 | 510800 |
| 2026-01-21 | -23.08 | $50.20 | 72239 |
| 2026-01-20 | -24.04 | $50.18 | 1.0M |
| 2026-01-16 | -23.08 | $50.20 | 195132 |
| 2026-01-15 | -9.73 | $50.27 | 21600 |
| 2026-01-14 | -9.05 | $50.27 | 56800 |
| 2026-01-13 | -30.88 | $49.82 | 13300 |
| 2026-01-12 | -34.47 | $49.64 | 614500 |
| 2026-01-09 | -34.89 | $49.63 | 358708 |
| 2026-01-08 | -31.36 | $49.71 | 313416 |
| 2026-01-07 | -47.03 | $49.34 | 545707 |
| 2026-01-06 | -23.73 | $49.89 | 271000 |
| 2026-01-05 | -37.29 | $49.57 | 255347 |
| 2026-01-02 | -27.97 | $49.79 | 70114 |
| 2025-12-31 | -5.81 | $50.36 | 4.2M |
| 2025-12-30 | -35.58 | $49.88 | 148801 |
| 2025-12-29 | -26.60 | $50.16 | 36442 |
| 2025-12-26 | -44.86 | $49.64 | 48917 |
| 2025-12-24 | -36.45 | $49.91 | 169600 |
| 2025-12-23 | -55.45 | $49.30 | 765200 |
| 2025-12-22 | -58.26 | $49.21 | 520900 |
| 2025-12-19 | -69.47 | $48.85 | 79116 |
| 2025-12-18 | -48.60 | $49.52 | 273000 |
| 2025-12-17 | -49.84 | $49.48 | 1.3M |
| 2025-12-16 | -67.60 | $48.91 | 662322 |
| 2025-12-15 | -65.11 | $48.99 | 698343 |
| 2025-12-12 | -92.83 | $48.10 | 420819 |
| 2025-12-11 | -85.67 | $48.33 | 186704 |
| 2025-12-10 | -87.54 | $48.27 | 255902 |
| 2025-12-09 | -57.01 | $49.25 | 39900 |
| 2025-12-08 | -64.17 | $49.02 | 217500 |
| 2025-12-05 | -57.01 | $49.25 | 35107 |
| 2025-12-04 | -50.16 | $49.47 | 560500 |
| 2025-12-03 | -46.11 | $49.60 | 40200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.45
2026-07-17
Close Price
$50.01
Vol: 18755Average Directional Index - Detailed Analysis
Minimum
4.35
Average
34.33
Maximum
66.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.45 | $50.01 | 18755 |
| 2026-07-16 | 7.55 | $50.33 | 98300 |
| 2026-07-15 | 7.74 | $49.64 | 55200 |
| 2026-07-14 | 7.68 | $49.50 | 504006 |
| 2026-07-13 | 7.63 | $50.25 | 69213 |
| 2026-07-10 | 7.96 | $49.86 | 31537 |
| 2026-07-09 | 8.10 | $49.64 | 1.5M |
| 2026-07-08 | 8.25 | $50.16 | 720400 |
| 2026-07-07 | 8.58 | $50.51 | 88100 |
| 2026-07-06 | 8.71 | $50.00 | 13400 |
| 2026-07-02 | 9.01 | $50.67 | 8530 |
| 2026-07-01 | 9.41 | $49.81 | 3600 |
| 2026-06-30 | 9.52 | $49.74 | 914500 |
| 2026-06-29 | 9.63 | $50.32 | 51600 |
| 2026-06-26 | 10.04 | $50.27 | 9000 |
| 2026-06-25 | 10.49 | $49.82 | 82120 |
| 2026-06-24 | 10.78 | $50.17 | 239800 |
| 2026-06-23 | 11.09 | $49.39 | 152119 |
| 2026-06-22 | 10.79 | $48.73 | 173700 |
| 2026-06-18 | 10.24 | $48.92 | 9634 |
| 2026-06-17 | 10.12 | $48.82 | 168000 |
| 2026-06-16 | 9.76 | $49.26 | 52600 |
| 2026-06-15 | 9.70 | $49.35 | 2.3M |
| 2026-06-12 | 9.42 | $49.20 | 5.2M |
| 2026-06-11 | 9.30 | $50.61 | 114001 |
| 2026-06-10 | 9.52 | $50.96 | 23400 |
| 2026-06-09 | 9.66 | $50.68 | 16900 |
| 2026-06-08 | 10.09 | $49.88 | 24900 |
| 2026-06-05 | 10.43 | $50.48 | 10904 |
| 2026-06-04 | 10.91 | $50.24 | 213600 |
| 2026-06-03 | 11.03 | $49.91 | 181203 |
| 2026-06-02 | 11.22 | $50.02 | 13100 |
| 2026-06-01 | 10.77 | $49.65 | 69800 |
| 2026-05-29 | 10.24 | $50.30 | 54400 |
| 2026-05-28 | 10.28 | $50.81 | 19547 |
| 2026-05-27 | 10.65 | $51.25 | 18000 |
| 2026-05-26 | 10.99 | $51.24 | 108322 |
| 2026-05-22 | 11.22 | $51.68 | 65208 |
| 2026-05-21 | 11.46 | $51.31 | 37930 |
| 2026-05-20 | 11.82 | $50.70 | 132745 |
| 2026-05-19 | 12.40 | $51.53 | 46913 |
| 2026-05-18 | 12.55 | $50.99 | 13800 |
| 2026-05-15 | 12.97 | $50.51 | 23500 |
| 2026-05-14 | 13.31 | $50.77 | 23633 |
| 2026-05-13 | 13.98 | $50.75 | 24700 |
| 2026-05-12 | 14.31 | $50.91 | 25900 |
| 2026-05-11 | 14.80 | $50.75 | 60100 |
| 2026-05-08 | 15.10 | $50.51 | 76516 |
| 2026-05-07 | 15.02 | $50.40 | 20237 |
| 2026-05-06 | 14.97 | $50.78 | 18209 |
| 2026-05-05 | 15.34 | $51.77 | 41200 |
| 2026-05-04 | 15.83 | $51.65 | 54246 |
| 2026-05-01 | 16.35 | $51.92 | 556807 |
| 2026-04-30 | 16.54 | $52.03 | 65945 |
| 2026-04-29 | 16.84 | $50.63 | 63941 |
| 2026-04-28 | 17.46 | $50.92 | 10620 |
| 2026-04-27 | 18.34 | $50.88 | 139600 |
| 2026-04-24 | 19.27 | $50.40 | 23800 |
| 2026-04-23 | 20.10 | $51.08 | 18800 |
| 2026-04-22 | 20.99 | $49.95 | 116700 |
| 2026-04-21 | 21.44 | $50.31 | 91100 |
| 2026-04-20 | 22.04 | $50.60 | 85917 |
| 2026-04-17 | 23.09 | $51.21 | 9600 |
| 2026-04-16 | 23.93 | $51.45 | 18401 |
| 2026-04-15 | 24.85 | $51.23 | 15900 |
| 2026-04-14 | 25.95 | $51.66 | 24400 |
| 2026-04-13 | 27.02 | $51.59 | 28500 |
| 2026-04-10 | 28.43 | $52.05 | 13100 |
| 2026-04-09 | 29.56 | $52.27 | 29400 |
| 2026-04-08 | 30.54 | $51.93 | 666500 |
| 2026-04-07 | 31.92 | $51.92 | 308700 |
| 2026-04-06 | 33.06 | $51.82 | 7529 |
| 2026-04-02 | 34.28 | $51.95 | 30314 |
| 2026-04-01 | 35.55 | $51.94 | 701200 |
| 2026-03-31 | 37.05 | $51.40 | 1.0M |
| 2026-03-30 | 38.65 | $51.93 | 137100 |
| 2026-03-27 | 40.34 | $51.22 | 20200 |
| 2026-03-26 | 42.43 | $51.40 | 87400 |
| 2026-03-25 | 44.56 | $51.08 | 354133 |
| 2026-03-24 | 46.67 | $50.14 | 49027 |
| 2026-03-23 | 48.88 | $50.57 | 23300 |
| 2026-03-20 | 51.42 | $50.76 | 182912 |
| 2026-03-19 | 54.09 | $51.56 | 19142 |
| 2026-03-18 | 56.06 | $51.88 | 597200 |
| 2026-03-17 | 57.95 | $52.59 | 223011 |
| 2026-03-16 | 59.21 | $52.59 | 30600 |
| 2026-03-13 | 60.61 | $52.81 | 24628 |
| 2026-03-12 | 62.11 | $53.60 | 720800 |
| 2026-03-11 | 62.61 | $53.17 | 63623 |
| 2026-03-10 | 63.41 | $53.23 | 194700 |
| 2026-03-09 | 63.98 | $53.54 | 18309 |
| 2026-03-06 | 64.32 | $53.72 | 15900 |
| 2026-03-05 | 64.68 | $53.54 | 76200 |
| 2026-03-04 | 65.11 | $53.92 | 103122 |
| 2026-03-03 | 65.33 | $53.56 | 64200 |
| 2026-03-02 | 65.64 | $53.45 | 311548 |
| 2026-02-27 | 65.85 | $53.30 | 2.1M |
| 2026-02-26 | 65.87 | $53.70 | 136745 |
| 2026-02-25 | 65.93 | $53.22 | 805847 |
| 2026-02-24 | 66.03 | $53.26 | 151600 |
| 2026-02-23 | 66.16 | $53.08 | 2.8M |
| 2026-02-20 | 66.02 | $52.95 | 2.1M |
| 2026-02-19 | 65.88 | $53.16 | 2.3M |
| 2026-02-18 | 65.84 | $51.47 | 13635 |
| 2026-02-17 | 66.03 | $52.27 | 43900 |
| 2026-02-13 | 65.66 | $52.80 | 15200 |
| 2026-02-12 | 65.29 | $52.37 | 405700 |
| 2026-02-11 | 64.97 | $51.46 | 24308 |
| 2026-02-10 | 64.78 | $51.11 | 671700 |
| 2026-02-09 | 64.58 | $50.58 | 23248 |
| 2026-02-06 | 64.48 | $51.14 | 36842 |
| 2026-02-05 | 64.17 | $51.02 | 227226 |
| 2026-02-04 | 63.71 | $51.24 | 133400 |
| 2026-02-03 | 63.26 | $51.15 | 85500 |
| 2026-02-02 | 62.78 | $50.43 | 205900 |
| 2026-01-30 | 62.30 | $51.25 | 634507 |
| 2026-01-29 | 61.79 | $50.63 | 200422 |
| 2026-01-28 | 61.38 | $50.22 | 10200 |
| 2026-01-27 | 60.97 | $50.05 | 73500 |
| 2026-01-26 | 60.54 | $50.34 | 35500 |
| 2026-01-23 | 60.09 | $49.95 | 89414 |
| 2026-01-22 | 59.68 | $49.89 | 510800 |
| 2026-01-21 | 59.18 | $50.20 | 72239 |
| 2026-01-20 | 58.81 | $50.18 | 1.0M |
| 2026-01-16 | 58.42 | $50.20 | 195132 |
| 2026-01-15 | 58.01 | $50.27 | 21600 |
| 2026-01-14 | 57.39 | $50.27 | 56800 |
| 2026-01-13 | 56.73 | $49.82 | 13300 |
| 2026-01-12 | 56.09 | $49.64 | 614500 |
| 2026-01-09 | 55.38 | $49.63 | 358708 |
| 2026-01-08 | 54.63 | $49.71 | 313416 |
| 2026-01-07 | 53.87 | $49.34 | 545707 |
| 2026-01-06 | 53.06 | $49.89 | 271000 |
| 2026-01-05 | 52.05 | $49.57 | 255347 |
| 2026-01-02 | 51.00 | $49.79 | 70114 |
| 2025-12-31 | 49.71 | $50.36 | 4.2M |
| 2025-12-30 | 48.34 | $49.88 | 148801 |
| 2025-12-29 | 46.90 | $50.16 | 36442 |
| 2025-12-26 | 45.38 | $49.64 | 48917 |
| 2025-12-24 | 43.80 | $49.91 | 169600 |
| 2025-12-23 | 42.14 | $49.30 | 765200 |
| 2025-12-22 | 40.38 | $49.21 | 520900 |
| 2025-12-19 | 38.56 | $48.85 | 79116 |
| 2025-12-18 | 36.59 | $49.52 | 273000 |
| 2025-12-17 | 34.37 | $49.48 | 1.3M |
| 2025-12-16 | 32.07 | $48.91 | 662322 |
| 2025-12-15 | 29.65 | $48.99 | 698343 |
| 2025-12-12 | 27.11 | $48.10 | 420819 |
| 2025-12-11 | 24.45 | $48.33 | 186704 |
| 2025-12-10 | 21.62 | $48.27 | 255902 |
| 2025-12-09 | 18.65 | $49.25 | 39900 |
| 2025-12-08 | 15.37 | $49.02 | 217500 |
| 2025-12-05 | 11.92 | $49.25 | 35107 |
| 2025-12-04 | 8.29 | $49.47 | 560500 |
| 2025-12-03 | 4.35 | $49.60 | 40200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected