Is Sonendo, Inc. (SONX) a Buy, Sell, or Hold?
OTC : SONX
Sonendo, Inc. — Stock Chart
$0.9689 USD
-$0.03 (-3.11%)
- Volume
- 200
- Average Volume
- 540
- Market Capitalization
- $414.11K
- P/E Ratio
- -0.32
- Dividend Yield
- 0.00%
- Price Target
- $4.13
- Year High
- $1.01
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.84
SONX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.97 | $0.97 | 0.00% | 464 |
| 2026-08-10 | $1.00 | $1.00 | 0.00% | - |
| 2026-08-07 | $1.00 | $1.00 | 0.00% | - |
| 2026-08-06 | $1.00 | $1.00 | 0.00% | 203 |
| 2026-08-05 | $1.01 | $1.01 | 0.00% | - |
| 2026-08-04 | $1.01 | $1.01 | 0.00% | - |
| 2026-08-03 | $1.01 | $1.01 | 0.00% | - |
| 2026-07-31 | $1.01 | $1.01 | 0.00% | - |
| 2026-07-30 | $1.01 | $1.01 | 0.00% | - |
| 2026-07-29 | $1.01 | $1.01 | 0.00% | - |
| 2026-07-28 | $1.01 | $1.01 | 0.00% | - |
| 2026-07-27 | $1.01 | $1.01 | 0.00% | - |
| 2026-07-24 | $1.01 | $1.01 | 0.00% | - |
| 2026-07-23 | $0.89 | $1.01 | 13.62% | 929 |
| 2026-07-22 | $0.82 | $0.82 | 0.00% | - |
| 2026-07-21 | $0.82 | $0.82 | 0.00% | - |
| 2026-07-20 | $0.82 | $0.82 | 0.00% | - |
| 2026-07-17 | $0.82 | $0.82 | 0.00% | - |
| 2026-07-16 | $0.82 | $0.82 | 0.00% | - |
| 2026-07-15 | $0.82 | $0.82 | 0.00% | - |
| 2026-07-14 | $0.82 | $0.82 | 0.00% | 2050 |
| 2026-07-13 | $0.60 | $0.60 | 0.00% | - |
| 2026-07-10 | $0.60 | $0.60 | 0.00% | - |
| 2026-07-09 | $0.60 | $0.60 | 0.00% | - |
| 2026-07-08 | $0.60 | $0.60 | 0.00% | - |
| 2026-07-07 | $0.60 | $0.60 | 0.00% | - |
| 2026-07-06 | $0.60 | $0.60 | 0.00% | - |
| 2026-07-02 | $0.60 | $0.60 | 0.00% | - |
| 2026-07-01 | $0.60 | $0.60 | 0.00% | - |
| 2026-06-30 | $0.60 | $0.60 | 0.00% | - |
| 2026-06-29 | $0.60 | $0.60 | 0.00% | - |
| 2026-06-26 | $0.60 | $0.60 | 0.00% | - |
| 2026-06-25 | $0.60 | $0.60 | 0.00% | - |
| 2026-06-24 | $0.60 | $0.60 | 0.00% | - |
| 2026-06-23 | $0.60 | $0.60 | 0.00% | - |
| 2026-06-22 | $0.60 | $0.60 | 0.00% | - |
| 2026-06-18 | $0.60 | $0.60 | 0.00% | - |
| 2026-06-17 | $0.60 | $0.60 | 0.00% | - |
| 2026-06-16 | $0.60 | $0.60 | 0.00% | - |
| 2026-06-15 | $0.60 | $0.60 | 0.00% | - |
| 2026-06-12 | $0.60 | $0.60 | 0.00% | - |
| 2026-06-11 | $0.60 | $0.60 | 0.00% | - |
| 2026-06-10 | $0.60 | $0.60 | 0.00% | - |
| 2026-06-09 | $0.60 | $0.60 | 0.00% | - |
| 2026-06-08 | $0.60 | $0.60 | 0.00% | 1405 |
| 2026-06-05 | $0.45 | $0.60 | 33.33% | 5908 |
| 2026-06-04 | $0.34 | $0.34 | 0.00% | 3232 |
| 2026-06-03 | $0.33 | $0.33 | 0.00% | - |
| 2026-06-02 | $0.33 | $0.33 | 0.00% | - |
| 2026-06-01 | $0.33 | $0.33 | 0.00% | - |
| 2026-05-29 | $0.33 | $0.33 | 0.00% | - |
| 2026-05-28 | $0.33 | $0.33 | 0.00% | - |
| 2026-05-27 | $0.33 | $0.33 | 0.00% | 100 |
| 2026-05-26 | $0.61 | $0.61 | 0.00% | - |
| 2026-05-22 | $0.61 | $0.61 | 0.00% | - |
| 2026-05-21 | $0.61 | $0.61 | 0.00% | - |
| 2026-05-20 | $0.61 | $0.61 | 0.00% | - |
| 2026-05-19 | $0.61 | $0.61 | 0.00% | 129 |
| 2026-05-18 | $0.78 | $0.70 | -10.38% | 14001 |
| 2026-05-15 | $0.80 | $0.80 | 0.00% | - |
| 2026-05-14 | $0.80 | $0.80 | 0.00% | - |
| 2026-05-13 | $0.80 | $0.80 | 0.00% | - |
| 2026-05-12 | $0.80 | $0.80 | 0.00% | - |
| 2026-05-11 | $0.80 | $0.80 | 0.00% | - |
| 2026-05-08 | $0.80 | $0.80 | 0.00% | - |
| 2026-05-07 | $0.80 | $0.80 | 0.00% | - |
| 2026-05-06 | $0.81 | $0.80 | -1.23% | 5201 |
| 2026-05-05 | $0.50 | $0.50 | 0.00% | - |
| 2026-05-04 | $0.50 | $0.50 | 0.00% | - |
| 2026-05-01 | $0.50 | $0.50 | 0.00% | - |
| 2026-04-30 | $0.50 | $0.50 | 0.00% | 108 |
| 2026-04-29 | $0.50 | $0.50 | 0.00% | 157 |
| 2026-04-28 | $0.33 | $0.33 | 0.00% | - |
| 2026-04-27 | $0.33 | $0.33 | 0.00% | - |
| 2026-04-24 | $0.33 | $0.33 | 0.00% | 117 |
| 2026-04-23 | $0.40 | $0.40 | 0.00% | - |
| 2026-04-22 | $0.40 | $0.40 | 0.00% | - |
| 2026-04-21 | $0.40 | $0.40 | 0.00% | - |
| 2026-04-20 | $0.40 | $0.40 | 0.00% | 258 |
| 2026-04-17 | $0.33 | $0.33 | 0.00% | - |
| 2026-04-16 | $0.33 | $0.33 | 0.00% | - |
| 2026-04-15 | $0.33 | $0.33 | 0.00% | - |
| 2026-04-14 | $0.33 | $0.33 | 0.00% | - |
| 2026-04-13 | $0.33 | $0.33 | 0.00% | - |
| 2026-04-10 | $0.33 | $0.33 | 0.00% | - |
| 2026-04-09 | $0.33 | $0.33 | 0.00% | - |
| 2026-04-08 | $0.33 | $0.33 | 0.00% | - |
| 2026-04-07 | $0.33 | $0.33 | 0.00% | - |
| 2026-04-06 | $0.33 | $0.33 | 0.00% | - |
| 2026-04-02 | $0.33 | $0.33 | 0.00% | 673 |