Is Sonendo, Inc. (SONX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sonendo, Inc. (SONX) research center and poll results.
OTC : SONX
Sonendo, Inc. — Technical Indicators
$0.9689 USD
-$0.03 (-3.11%)
- Volume
- 200
- Average Volume
- 540
- Market Capitalization
- $414.11K
- P/E Ratio
- -0.32
- Dividend Yield
- 0.00%
- Price Target
- $4.13
- Year High
- $1.01
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.84
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.95
2026-08-11
Close Price
$0.97
Vol: 464
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
45609.33
Maximum
407120.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.95 | $0.97 | 464 |
| 2026-08-10 | 0.94 | $1.00 | — |
| 2026-08-07 | 0.92 | $1.00 | — |
| 2026-08-06 | 0.90 | $1.00 | 203 |
| 2026-08-05 | 0.88 | $1.01 | — |
| 2026-08-04 | 0.86 | $1.01 | — |
| 2026-08-03 | 0.84 | $1.01 | — |
| 2026-07-31 | 0.82 | $1.01 | — |
| 2026-07-30 | 0.80 | $1.01 | — |
| 2026-07-29 | 0.78 | $1.01 | — |
| 2026-07-28 | 0.76 | $1.01 | — |
| 2026-07-27 | 0.74 | $1.01 | — |
| 2026-07-24 | 0.72 | $1.01 | — |
| 2026-07-23 | 0.70 | $1.01 | 929 |
| 2026-07-22 | 0.68 | $0.82 | — |
| 2026-07-21 | 0.67 | $0.82 | — |
| 2026-07-20 | 0.66 | $0.82 | — |
| 2026-07-17 | 0.64 | $0.82 | — |
| 2026-07-16 | 0.63 | $0.82 | — |
| 2026-07-15 | 0.62 | $0.82 | — |
| 2026-07-14 | 0.61 | $0.82 | 2050 |
| 2026-07-13 | 0.60 | $0.60 | — |
| 2026-07-10 | 0.60 | $0.60 | — |
| 2026-07-09 | 0.60 | $0.60 | — |
| 2026-07-08 | 0.60 | $0.60 | — |
| 2026-07-07 | 0.60 | $0.60 | — |
| 2026-07-06 | 0.60 | $0.60 | — |
| 2026-07-02 | 0.59 | $0.60 | — |
| 2026-07-01 | 0.57 | $0.60 | — |
| 2026-06-30 | 0.56 | $0.60 | — |
| 2026-06-29 | 0.55 | $0.60 | — |
| 2026-06-26 | 0.53 | $0.60 | — |
| 2026-06-25 | 0.52 | $0.60 | — |
| 2026-06-24 | 0.51 | $0.60 | — |
| 2026-06-23 | 0.51 | $0.60 | — |
| 2026-06-22 | 0.51 | $0.60 | — |
| 2026-06-18 | 0.51 | $0.60 | — |
| 2026-06-17 | 0.51 | $0.60 | — |
| 2026-06-16 | 0.51 | $0.60 | — |
| 2026-06-15 | 0.51 | $0.60 | — |
| 2026-06-12 | 0.52 | $0.60 | — |
| 2026-06-11 | 0.53 | $0.60 | — |
| 2026-06-10 | 0.54 | $0.60 | — |
| 2026-06-09 | 0.55 | $0.60 | — |
| 2026-06-08 | 0.56 | $0.60 | 1405 |
| 2026-06-05 | 0.57 | $0.60 | 5908 |
| 2026-06-04 | 0.58 | $0.34 | 3232 |
| 2026-06-03 | 0.61 | $0.33 | — |
| 2026-06-02 | 0.62 | $0.33 | — |
| 2026-06-01 | 0.62 | $0.33 | — |
| 2026-05-29 | 0.63 | $0.33 | — |
| 2026-05-28 | 0.64 | $0.33 | — |
| 2026-05-27 | 0.65 | $0.33 | 100 |
| 2026-05-26 | 0.65 | $0.61 | — |
| 2026-05-22 | 0.64 | $0.61 | — |
| 2026-05-21 | 0.62 | $0.61 | — |
| 2026-05-20 | 0.61 | $0.61 | — |
| 2026-05-19 | 0.60 | $0.61 | 129 |
| 2026-05-18 | 0.59 | $0.70 | 14001 |
| 2026-05-15 | 0.57 | $0.80 | — |
| 2026-05-14 | 0.55 | $0.80 | — |
| 2026-05-13 | 0.53 | $0.80 | — |
| 2026-05-12 | 0.50 | $0.80 | — |
| 2026-05-11 | 0.48 | $0.80 | — |
| 2026-05-08 | 0.46 | $0.80 | — |
| 2026-05-07 | 0.43 | $0.80 | — |
| 2026-05-06 | 0.41 | $0.80 | 5201 |
| 2026-05-05 | 0.39 | $0.50 | — |
| 2026-05-04 | 0.38 | $0.50 | — |
| 2026-05-01 | 0.37 | $0.50 | — |
| 2026-04-30 | 0.36 | $0.50 | 108 |
| 2026-04-29 | 0.35 | $0.50 | 157 |
| 2026-04-28 | 0.35 | $0.33 | — |
| 2026-04-27 | 0.36 | $0.33 | — |
| 2026-04-24 | 0.36 | $0.33 | 117 |
| 2026-04-23 | 0.36 | $0.40 | — |
| 2026-04-22 | 0.35 | $0.40 | — |
| 2026-04-21 | 0.33 | $0.40 | — |
| 2026-04-20 | 0.32 | $0.40 | 258 |
| 2026-04-17 | 0.31 | $0.33 | — |
| 2026-04-16 | 0.30 | $0.33 | — |
| 2026-04-15 | 0.29 | $0.33 | — |
| 2026-04-14 | 0.29 | $0.33 | — |
| 2026-04-13 | 0.28 | $0.33 | — |
| 2026-04-10 | 0.27 | $0.33 | — |
| 2026-04-09 | 0.26 | $0.33 | — |
| 2026-04-08 | 0.25 | $0.33 | — |
| 2026-04-07 | 0.24 | $0.33 | — |
| 2026-04-06 | 0.23 | $0.33 | — |
| 2026-04-02 | 0.23 | $0.33 | 673 |
| 2026-04-01 | 0.22 | $0.34 | 350 |
| 2026-03-31 | 0.22 | $0.50 | — |
| 2026-03-30 | 0.20 | $0.50 | 2845 |
| 2026-03-27 | 0.18 | $0.30 | — |
| 2026-03-26 | 0.18 | $0.30 | 1095 |
| 2026-03-25 | 0.17 | $0.16 | — |
| 2026-03-24 | 0.17 | $0.16 | — |
| 2026-03-23 | 0.18 | $0.16 | — |
| 2026-03-20 | 0.18 | $0.16 | — |
| 2026-03-19 | 0.18 | $0.16 | — |
| 2026-03-18 | 0.19 | $0.16 | — |
| 2026-03-17 | 0.19 | $0.16 | — |
| 2026-03-16 | 0.19 | $0.16 | — |
| 2026-03-13 | 0.19 | $0.16 | — |
| 2026-03-12 | 0.18 | $0.16 | — |
| 2026-03-11 | 0.18 | $0.16 | — |
| 2026-03-10 | 0.18 | $0.16 | — |
| 2026-03-09 | 0.18 | $0.16 | 165 |
| 2026-03-06 | 0.17 | $0.15 | 500 |
| 2026-03-05 | 0.17 | $0.25 | — |
| 2026-03-04 | 0.17 | $0.25 | 372 |
| 2026-03-03 | 0.16 | $0.17 | — |
| 2026-03-02 | 0.16 | $0.17 | — |
| 2026-02-27 | 0.16 | $0.17 | 379 |
| 2026-02-26 | 0.15 | $0.21 | 200 |
| 2026-02-25 | 0.15 | $0.19 | 1347 |
| 2026-02-24 | 0.15 | $0.18 | 580 |
| 2026-02-23 | 0.15 | $0.23 | — |
| 2026-02-20 | 0.14 | $0.23 | — |
| 2026-02-19 | 0.14 | $0.23 | — |
| 2026-02-18 | 0.13 | $0.23 | — |
| 2026-02-17 | 0.14 | $0.23 | 444 |
| 2026-02-13 | 0.13 | $0.04 | 566 |
| 2026-02-12 | 0.14 | $0.02 | 167 |
| 2026-02-11 | 0.14 | $0.13 | — |
| 2026-02-10 | 0.14 | $0.13 | — |
| 2026-02-09 | 0.14 | $0.13 | — |
| 2026-02-06 | 0.14 | $0.13 | — |
| 2026-02-05 | 0.14 | $0.13 | — |
| 2026-02-04 | 0.15 | $0.13 | — |
| 2026-02-03 | 0.16 | $0.13 | 117 |
| 2026-02-02 | 0.16 | $0.13 | — |
| 2026-01-30 | 0.17 | $0.13 | — |
| 2026-01-29 | 0.18 | $0.13 | — |
| 2026-01-28 | 0.18 | $0.13 | — |
| 2026-01-27 | 0.17 | $0.13 | — |
| 2026-01-26 | 0.17 | $0.13 | — |
| 2026-01-23 | 0.17 | $0.13 | — |
| 2026-01-22 | 0.17 | $0.13 | — |
| 2026-01-21 | 0.17 | $0.13 | 3007 |
| 2026-01-20 | 0.17 | $0.39 | 3004 |
| 2026-01-16 | 0.16 | $0.13 | — |
| 2026-01-15 | 0.16 | $0.13 | — |
| 2026-01-14 | 0.17 | $0.13 | 169 |
| 2026-01-13 | 0.17 | $0.11 | — |
| 2026-01-12 | 0.18 | $0.11 | — |
| 2026-01-09 | 0.19 | $0.11 | — |
| 2026-01-08 | 0.19 | $0.11 | 810 |
| 2026-01-07 | 0.20 | $0.30 | — |
| 2026-01-06 | 0.20 | $0.30 | — |
| 2026-01-05 | 0.19 | $0.30 | — |
| 2026-01-02 | 0.19 | $0.30 | — |
| 2025-12-31 | 0.19 | $0.30 | 1256 |
| 2025-12-30 | 0.18 | $0.05 | — |
| 2025-12-29 | 0.19 | $0.05 | 2036 |
| 2025-12-26 | 0.20 | $0.06 | 636 |
| 2025-12-24 | 0.21 | $0.13 | 4152 |
| 2025-12-23 | 0.22 | $0.14 | 355 |
| 2025-12-22 | 0.22 | $0.14 | 10374 |
| 2025-12-19 | 0.23 | $0.14 | — |
| 2025-12-18 | 0.24 | $0.14 | 1011 |
| 2025-12-17 | 0.24 | $0.20 | — |
| 2025-12-16 | 0.24 | $0.20 | 9246 |
| 2025-12-15 | 0.25 | $0.27 | 500 |
| 2025-12-12 | 0.25 | $0.25 | — |
| 2025-12-11 | 0.25 | $0.25 | 2541 |
| 2025-12-10 | 0.25 | $0.25 | — |
| 2025-12-09 | 0.25 | $0.25 | 200 |
| 2025-12-08 | 0.25 | $0.26 | 839 |
| 2025-12-05 | 0.25 | $0.22 | — |
| 2025-12-04 | 0.25 | $0.22 | — |
| 2025-12-03 | 0.25 | $0.22 | — |
| 2025-12-02 | 0.26 | $0.22 | — |
| 2025-12-01 | 0.26 | $0.22 | 403 |
| 2025-11-28 | 0.26 | $0.26 | — |
| 2025-11-26 | 0.26 | $0.26 | 498 |
| 2025-11-25 | 0.26 | $0.25 | — |
| 2025-11-24 | 0.27 | $0.25 | 155 |
| 2025-11-21 | 0.28 | $0.26 | — |
| 2025-11-20 | 0.28 | $0.26 | 274 |
| 2025-11-19 | 0.29 | $0.26 | — |
| 2025-11-18 | 0.30 | $0.26 | — |
| 2025-11-17 | 0.31 | $0.26 | — |
| 2025-11-14 | 0.31 | $0.26 | 160 |
| 2025-11-13 | 0.32 | $0.26 | — |
| 2025-11-12 | 0.33 | $0.26 | — |
| 2025-11-11 | 0.34 | $0.26 | — |
| 2025-11-10 | 0.34 | $0.26 | — |
| 2025-11-07 | 0.35 | $0.26 | — |
| 2025-11-06 | 0.36 | $0.26 | 1024 |
| 2025-11-05 | 0.36 | $0.27 | 1200 |
| 2025-11-04 | 0.36 | $0.26 | — |
| 2025-11-03 | 0.36 | $0.26 | — |
| 2025-10-31 | 0.36 | $0.26 | — |
| 2025-10-30 | 0.37 | $0.26 | — |
| 2025-10-29 | 0.37 | $0.26 | 9713 |
| 2025-10-28 | 0.37 | $0.41 | 644 |
| 2025-10-27 | 0.36 | $0.41 | — |
| 2025-10-24 | 0.36 | $0.41 | — |
| 2025-10-23 | 0.35 | $0.41 | — |
| 2025-10-22 | 0.35 | $0.41 | — |
| 2025-10-21 | 0.34 | $0.41 | — |
| 2025-10-20 | 0.33 | $0.41 | — |
| 2025-10-17 | 0.32 | $0.41 | 1469 |
| 2025-10-16 | 0.32 | $0.40 | 141 |
| 2025-10-15 | 0.31 | $0.41 | — |
| 2025-10-14 | 0.30 | $0.41 | 364 |
| 2025-10-13 | 0.29 | $0.40 | — |
| 2025-10-10 | 0.28 | $0.40 | 248 |
| 2025-10-09 | 0.27 | $0.30 | — |
| 2025-10-08 | 0.29 | $0.30 | — |
| 2025-10-07 | 0.28 | $0.30 | — |
| 2025-10-06 | 0.26 | $0.30 | — |
| 2025-10-03 | 0.25 | $0.30 | — |
| 2025-10-02 | 0.24 | $0.30 | — |
| 2025-10-01 | 0.23 | $0.30 | — |
| 2025-09-30 | 0.21 | $0.30 | — |
| 2025-09-29 | 0.20 | $0.30 | — |
| 2025-09-26 | 0.19 | $0.30 | 541 |
| 2025-09-25 | 0.17 | $0.31 | 283 |
| 2025-09-24 | 0.16 | $0.25 | 250 |
| 2025-09-23 | 0.15 | $0.25 | — |
| 2025-09-22 | 0.14 | $0.25 | — |
| 2025-09-19 | 0.13 | $0.25 | — |
| 2025-09-18 | 0.12 | $0.25 | 622 |
| 2025-09-17 | 0.10 | $0.25 | 140 |
| 2025-09-16 | 0.09 | $0.25 | 655 |
| 2025-09-15 | 0.08 | $0.13 | — |
| 2025-09-12 | 0.08 | $0.13 | 1473 |
| 2025-09-11 | 0.07 | $0.70 | 3384 |
| 2025-09-10 | 0.04 | $0.10 | 2106 |
| 2025-09-09 | 0.03 | $0.05 | — |
| 2025-09-08 | 0.03 | $0.05 | — |
| 2025-09-05 | 0.03 | $0.05 | 30220 |
| 2025-09-04 | 0.03 | $0.04 | 1748 |
| 2025-09-03 | 0.03 | $0.04 | 539 |
| 2025-09-02 | 0.03 | $0.05 | 520 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.02 | $0.03 | — |
| 2025-08-22 | 0.08 | $0.03 | 100 |
| 2025-08-21 | 0.14 | $0.03 | 106 |
| 2025-08-20 | 0.19 | $0.03 | — |
| 2025-08-19 | 0.25 | $0.03 | — |
| 2025-08-18 | 0.30 | $0.03 | 214 |
| 2025-08-15 | 0.36 | $0.02 | — |
| 2025-08-14 | 0.42 | $0.02 | — |
| 2025-08-13 | 0.47 | $0.02 | — |
| 2025-08-12 | 0.53 | $0.02 | — |
| 2025-08-11 | 0.59 | $0.02 | 1586 |
| 2025-08-08 | 0.64 | $0.02 | 125 |
| 2025-08-07 | 0.70 | $0.02 | — |
| 2025-08-06 | 0.75 | $0.02 | — |
| 2025-08-05 | 0.81 | $0.02 | — |
| 2025-08-04 | 0.87 | $0.02 | — |
| 2025-08-01 | 0.92 | $0.02 | — |
| 2025-07-31 | 0.98 | $0.02 | — |
| 2025-07-30 | 1.04 | $0.02 | 636 |
| 2025-07-29 | 1.09 | $0.01 | 225 |
| 2025-07-28 | 1.15 | $1.15 | 479 |
| 2025-07-25 | 1.15 | $1.15 | — |
| 2025-07-24 | 1.15 | $1.15 | — |
| 2025-07-23 | 1.15 | $1.15 | — |
| 2025-07-22 | 1.15 | $1.15 | — |
| 2025-07-21 | 1.15 | $1.15 | — |
| 2025-07-18 | 1.15 | $1.15 | — |
| 2025-07-17 | 1.15 | $1.15 | — |
| 2025-07-16 | 1.15 | $1.15 | — |
| 2025-07-15 | 1.15 | $1.15 | — |
| 2025-07-14 | 1.15 | $1.15 | — |
| 2025-07-11 | 1.15 | $1.15 | — |
| 2025-07-10 | 1.15 | $1.15 | — |
| 2025-07-09 | 1.15 | $1.15 | — |
| 2025-07-08 | 1.15 | $1.15 | — |
| 2025-07-07 | 1.16 | $1.15 | — |
| 2025-07-03 | 1.15 | $1.15 | — |
| 2025-07-02 | 1.15 | $1.15 | — |
| 2025-07-01 | 1.16 | $1.15 | — |
| 2025-06-30 | 1.17 | $1.15 | — |
| 2025-06-27 | 1.18 | $1.15 | — |
| 2025-06-26 | 1.18 | $1.15 | — |
| 2025-06-25 | 1.19 | $1.15 | 895 |
| 2025-06-24 | 1.20 | $1.15 | 325 |
| 2025-06-23 | 1.22 | $1.15 | — |
| 2025-06-20 | 1.24 | $1.15 | — |
| 2025-06-18 | 1.26 | $1.15 | — |
| 2025-06-17 | 1.27 | $1.15 | — |
| 2025-06-16 | 1.29 | $1.15 | — |
| 2025-06-13 | 1.31 | $1.15 | — |
| 2025-06-12 | 1.31 | $1.15 | 221 |
| 2025-06-11 | 1.32 | $1.10 | — |
| 2025-06-10 | 1.32 | $1.10 | 100 |
| 2025-06-09 | 1.33 | $1.25 | — |
| 2025-06-06 | 1.33 | $1.25 | 1054 |
| 2025-06-05 | 1.32 | $1.10 | — |
| 2025-06-04 | 1.34 | $1.10 | 470 |
| 2025-06-03 | 1.36 | $1.31 | — |
| 2025-06-02 | 1.35 | $1.31 | 621 |
| 2025-05-30 | 1.34 | $1.33 | — |
| 2025-05-29 | 1.33 | $1.33 | 612 |
| 2025-05-28 | 1.32 | $1.31 | — |
| 2025-05-27 | 1.31 | $1.31 | 280 |
| 2025-05-23 | 1.30 | $1.52 | — |
| 2025-05-22 | 1.28 | $1.52 | — |
| 2025-05-21 | 1.27 | $1.52 | — |
| 2025-05-20 | 1.25 | $1.52 | — |
| 2025-05-19 | 1.23 | $1.52 | — |
| 2025-05-16 | 1.22 | $1.52 | 141 |
| 2025-05-15 | 1.20 | $1.20 | — |
| 2025-05-14 | 1.20 | $1.20 | — |
| 2025-05-13 | 1.21 | $1.20 | — |
| 2025-05-12 | 1.21 | $1.20 | 700 |
| 2025-05-09 | 1.21 | $1.38 | 441 |
| 2025-05-08 | 1.20 | $1.03 | 2739 |
| 2025-05-07 | 1.21 | $1.50 | 100 |
| 2025-05-06 | 1.20 | $1.40 | 852 |
| 2025-05-05 | 1.20 | $1.14 | — |
| 2025-05-02 | 1.20 | $1.14 | — |
| 2025-05-01 | 1.20 | $1.14 | — |
| 2025-04-30 | 1.23 | $1.14 | — |
| 2025-04-29 | 1.26 | $1.14 | — |
| 2025-04-28 | 1.27 | $1.14 | — |
| 2025-04-25 | 1.30 | $1.14 | — |
| 2025-04-24 | 1.33 | $1.14 | — |
| 2025-04-23 | 1.36 | $1.14 | 276 |
| 2025-04-22 | 1.38 | $1.11 | 1758 |
| 2025-04-21 | 1.41 | $1.30 | 105 |
| 2025-04-17 | 1.43 | $1.24 | — |
| 2025-04-16 | 1.46 | $1.24 | — |
| 2025-04-15 | 1.48 | $1.24 | — |
| 2025-04-14 | 1.51 | $1.24 | — |
| 2025-04-11 | 1.54 | $1.24 | 260 |
| 2025-04-10 | 1.56 | $1.21 | — |
| 2025-04-09 | 1.59 | $1.21 | 104 |
| 2025-04-08 | 1.62 | $1.31 | — |
| 2025-04-07 | 1.65 | $1.31 | 200 |
| 2025-04-04 | 1.67 | $1.25 | 500 |
| 2025-04-03 | 1.70 | $1.20 | 1876 |
| 2025-04-02 | 1.74 | $1.69 | — |
| 2025-04-01 | 1.75 | $1.69 | 3000 |
| 2025-03-31 | 1.76 | $1.38 | 434 |
| 2025-03-28 | 1.78 | $1.70 | — |
| 2025-03-27 | 1.79 | $1.70 | — |
| 2025-03-26 | 1.79 | $1.70 | — |
| 2025-03-25 | 1.79 | $1.70 | — |
| 2025-03-24 | 1.79 | $1.70 | — |
| 2025-03-21 | 1.83 | $1.70 | — |
| 2025-03-20 | 1.89 | $1.70 | — |
| 2025-03-19 | 1.95 | $1.70 | 1450 |
| 2025-03-18 | 2.01 | $1.85 | 106 |
| 2025-03-17 | 2.05 | $1.81 | 251 |
| 2025-03-14 | 2.09 | $1.78 | — |
| 2025-03-13 | 2.10 | $1.78 | — |
| 2025-03-12 | 2.12 | $1.78 | — |
| 2025-03-11 | 2.15 | $1.78 | — |
| 2025-03-10 | 2.18 | $1.78 | 422 |
| 2025-03-07 | 2.20 | $1.89 | — |
| 2025-03-06 | 2.22 | $1.89 | — |
| 2025-03-05 | 2.23 | $1.89 | — |
| 2025-03-04 | 2.25 | $1.89 | — |
| 2025-03-03 | 2.27 | $1.89 | — |
| 2025-02-28 | 2.29 | $1.89 | 586 |
| 2025-02-27 | 2.34 | $1.70 | 319 |
| 2025-02-26 | 2.39 | $1.71 | 247 |
| 2025-02-25 | 2.45 | $1.75 | 10473 |
| 2025-02-24 | 2.50 | $2.35 | 632 |
| 2025-02-21 | 2.52 | $2.92 | — |
| 2025-02-20 | 2.52 | $2.92 | — |
| 2025-02-19 | 2.50 | $2.92 | 1936 |
| 2025-02-18 | 2.47 | $2.60 | — |
| 2025-02-14 | 2.52 | $2.60 | 1138 |
| 2025-02-13 | 2.54 | $2.06 | 468 |
| 2025-02-12 | 2.60 | $2.25 | — |
| 2025-02-11 | 2.62 | $2.25 | 101 |
| 2025-02-10 | 2.66 | $2.54 | 310 |
| 2025-02-07 | 2.68 | $2.15 | 175 |
| 2025-02-06 | 2.70 | $2.13 | — |
| 2025-02-05 | 2.70 | $2.13 | 1100 |
| 2025-02-04 | 2.70 | $2.25 | 2244 |
| 2025-02-03 | 2.69 | $2.35 | — |
| 2025-01-31 | 2.67 | $2.35 | 3085 |
| 2025-01-30 | 2.64 | $2.81 | — |
| 2025-01-29 | 2.58 | $2.81 | — |
| 2025-01-28 | 2.51 | $2.81 | 526 |
| 2025-01-27 | 2.44 | $2.76 | 103 |
| 2025-01-24 | 2.40 | $2.83 | 1398 |
| 2025-01-23 | 2.35 | $2.86 | 114 |
| 2025-01-22 | 2.32 | $2.47 | — |
| 2025-01-21 | 2.31 | $2.47 | 2502 |
| 2025-01-17 | 2.29 | $3.51 | 3089 |
| 2025-01-16 | 2.22 | $3.00 | 318 |
| 2025-01-15 | 2.17 | $3.23 | 301 |
| 2025-01-14 | 2.11 | $2.76 | 2779 |
| 2025-01-13 | 2.08 | $3.00 | 652 |
| 2025-01-10 | 2.03 | $2.83 | 1668 |
| 2025-01-08 | 2.00 | $2.60 | 1602 |
| 2025-01-07 | 1.99 | $2.25 | 1591 |
| 2025-01-06 | 1.98 | $2.06 | — |
| 2025-01-03 | 2.02 | $2.06 | 447 |
| 2025-01-02 | 2.05 | $1.83 | 662 |
| 2024-12-31 | 2.10 | $1.81 | 1527 |
| 2024-12-30 | 2.15 | $1.65 | 1526 |
| 2024-12-27 | 2.22 | $1.35 | 3891 |
| 2024-12-26 | 2.34 | $1.55 | 3059 |
| 2024-12-24 | 2.45 | $1.85 | — |
| 2024-12-23 | 2.53 | $1.85 | 5202 |
| 2024-12-20 | 2.61 | $2.20 | 3377 |
| 2024-12-19 | 2.62 | $2.27 | 830 |
| 2024-12-18 | 2.62 | $2.19 | 2990 |
| 2024-12-17 | 2.61 | $2.06 | 5241 |
| 2024-12-16 | 2.62 | $2.08 | 991 |
| 2024-12-13 | 2.62 | $2.00 | 2359 |
| 2024-12-12 | 2.66 | $2.09 | 1113 |
| 2024-12-11 | 2.64 | $2.08 | 1235 |
| 2024-12-10 | 2.62 | $2.15 | 1701 |
| 2024-12-09 | 2.62 | $2.38 | 338 |
| 2024-12-06 | 2.60 | $2.06 | 14165 |
| 2024-12-05 | 52.49 | $2.79 | 385 |
| 2024-12-04 | 106.87 | $2.78 | 3106 |
| 2024-12-03 | 178.93 | $2.79 | 594 |
| 2024-12-02 | 258.80 | $2.78 | 1431 |
| 2024-11-29 | 343.06 | $3.15 | 474 |
| 2024-11-27 | 428.90 | $3.70 | 499 |
| 2024-11-26 | 522.71 | $3.70 | 372 |
| 2024-11-25 | 614.53 | $3.52 | 1224 |
| 2024-11-22 | 706.35 | $3.50 | 3660 |
| 2024-11-21 | 806.18 | $2.28 | 1108 |
| 2024-11-20 | 898.06 | $2.23 | 3712 |
| 2024-11-19 | 986.35 | $2.16 | 360 |
| 2024-11-18 | 1086.24 | $2.13 | 335 |
| 2024-11-15 | 1186.14 | $2.11 | 2359 |
| 2024-11-14 | 1286.03 | $2.75 | 4153 |
| 2024-11-13 | 1393.69 | $1.79 | 307 |
| 2024-11-12 | 1499.61 | $1.62 | 47189 |
| 2024-11-11 | 1599.52 | $2.08 | 11960 |
| 2024-11-08 | 1699.42 | $2.00 | 2423 |
| 2024-11-07 | 1807.92 | $1000.00 | 5073 |
| 2024-11-06 | 1864.12 | $1090.40 | 14809 |
| 2024-11-05 | 1919.20 | $1444.00 | 3130 |
| 2024-11-04 | 1956.20 | $1600.00 | 1265 |
| 2024-11-01 | 1982.40 | $1688.00 | 878 |
| 2024-10-31 | 1994.78 | $1720.00 | 498 |
| 2024-10-30 | 2003.38 | $1880.00 | 105 |
| 2024-10-29 | 1991.58 | $1840.00 | 76 |
| 2024-10-28 | 1989.88 | $1840.00 | 120 |
| 2024-10-25 | 1984.08 | $2000.00 | 2545 |
| 2024-10-24 | 1971.08 | $1840.00 | 816 |
| 2024-10-23 | 1965.08 | $1768.00 | 312 |
| 2024-10-22 | 1956.68 | $2000.00 | 935 |
| 2024-10-21 | 1932.08 | $2000.00 | 429 |
| 2024-10-18 | 1902.28 | $2000.00 | 914 |
| 2024-10-17 | 1870.98 | $2156.00 | 250 |
| 2024-10-16 | 1832.08 | $2120.00 | 1460 |
| 2024-10-15 | 1799.88 | $2000.00 | 281 |
| 2024-10-14 | 1761.95 | $2000.00 | 1966 |
| 2024-10-11 | 1705.95 | $2172.00 | 847 |
| 2024-10-10 | 1647.15 | $2124.00 | 1821 |
| 2024-10-09 | 1640.75 | $2192.00 | 2200 |
| 2024-10-08 | 1648.15 | $2184.00 | 694 |
| 2024-10-07 | 1665.30 | $2124.00 | 1622 |
| 2024-10-04 | 1687.10 | $1935.60 | 265 |
| 2024-10-03 | 1718.92 | $1892.00 | 193 |
| 2024-10-02 | 1754.32 | $1644.00 | 1746 |
| 2024-10-01 | 1799.12 | $1806.00 | 1357 |
| 2024-09-30 | 1837.02 | $1724.00 | 60 |
| 2024-09-27 | 1880.62 | $1740.00 | 968 |
| 2024-09-26 | 1919.92 | $1720.00 | 492 |
| 2024-09-25 | 1961.72 | $1600.00 | 862 |
| 2024-09-24 | 2021.72 | $1508.00 | 3244 |
| 2024-09-23 | 2086.12 | $1404.00 | 775 |
| 2024-09-20 | 2146.12 | $1374.00 | 478 |
| 2024-09-19 | 2211.18 | $1378.00 | 3211 |
| 2024-09-18 | 2279.48 | $1476.00 | 8866 |
| 2024-09-17 | 2340.68 | $1241.40 | 8762 |
| 2024-09-16 | 2426.81 | $880.00 | 24125 |
| 2024-09-13 | 2531.11 | $996.00 | 28168 |
| 2024-09-12 | 2625.31 | $1996.00 | 6191 |
| 2024-09-11 | 2675.51 | $2340.00 | 814 |
| 2024-09-10 | 2705.31 | $2527.00 | 515 |
| 2024-09-09 | 2726.92 | $2560.00 | 152 |
| 2024-09-06 | 2747.56 | $2572.00 | 152 |
| 2024-09-05 | 2783.36 | $2600.00 | 20 |
| 2024-09-04 | 2805.96 | $2540.00 | 77 |
| 2024-09-03 | 2826.56 | $2564.00 | 277 |
| 2024-08-30 | 2840.76 | $2596.00 | 440 |
| 2024-08-29 | 2853.16 | $2526.00 | 1033 |
| 2024-08-28 | 2878.86 | $2556.00 | 720 |
| 2024-08-27 | 2898.66 | $2800.00 | 196 |
| 2024-08-26 | 2906.46 | $2796.00 | 160 |
| 2024-08-23 | 2916.66 | $2604.00 | 120 |
| 2024-08-22 | 2939.46 | $2675.20 | 51 |
| 2024-08-21 | 2953.80 | $2744.00 | 983 |
| 2024-08-20 | 2972.40 | $2700.00 | 26101 |
| 2024-08-19 | 2980.40 | $2964.00 | 229 |
| 2024-08-16 | 2988.52 | $2966.00 | 33 |
| 2024-08-15 | 2984.72 | $2880.00 | 847 |
| 2024-08-14 | 2995.12 | $3000.00 | 33 |
| 2024-08-13 | 2999.72 | $2936.00 | 372 |
| 2024-08-12 | 3009.11 | $2959.20 | 403 |
| 2024-08-09 | 3011.35 | $2972.80 | 5585 |
| 2024-08-08 | 3013.31 | $3288.00 | 1711 |
| 2024-08-07 | 2998.91 | $3052.00 | 811 |
| 2024-08-06 | 2995.11 | $2952.00 | 76 |
| 2024-08-05 | 3001.83 | $2848.00 | 2 |
| 2024-08-02 | 3006.83 | $2844.00 | 106 |
| 2024-08-01 | 3017.43 | $3040.00 | 50 |
| 2024-07-31 | 3005.63 | $2952.00 | 102 |
| 2024-07-30 | 3017.23 | $2956.00 | 44 |
| 2024-07-29 | 3009.43 | $3000.00 | 63 |
| 2024-07-26 | 2995.43 | $3060.00 | 85 |
| 2024-07-25 | 2987.53 | $2962.00 | 424 |
| 2024-07-24 | 2991.03 | $3116.00 | 121 |
| 2024-07-23 | 2985.23 | $2860.00 | 622 |
| 2024-07-22 | 3002.23 | $3126.40 | 507 |
| 2024-07-19 | 3020.91 | $2890.00 | 1321 |
| 2024-07-18 | 3061.14 | $3088.00 | 878 |
| 2024-07-17 | 3100.74 | $3092.00 | 103 |
| 2024-07-16 | 3126.14 | $3123.80 | 184 |
| 2024-07-15 | 3159.75 | $3004.00 | 15 |
| 2024-07-12 | 3189.75 | $3012.00 | 52 |
| 2024-07-11 | 3228.23 | $3000.00 | 179 |
| 2024-07-10 | 3261.83 | $2976.00 | 17 |
| 2024-07-09 | 3300.93 | $3086.40 | 132 |
| 2024-07-08 | 3338.18 | $2948.00 | 16 |
| 2024-07-05 | 3366.98 | $3056.00 | 82 |
| 2024-07-03 | 3386.58 | $2804.00 | 14 |
| 2024-07-02 | 3430.38 | $3184.00 | 166 |
| 2024-07-01 | 3457.18 | $2800.00 | 1080 |
| 2024-06-28 | 3488.78 | $2720.00 | 30 |
| 2024-06-27 | 3538.18 | $2902.00 | 1 |
| 2024-06-26 | 3590.28 | $3032.00 | 367 |
| 2024-06-25 | 3612.68 | $3000.00 | 2106 |
| 2024-06-24 | 3633.28 | $3200.00 | 7111 |
| 2024-06-21 | 3643.48 | $3500.00 | 368 |
| 2024-06-20 | 3648.88 | $3694.60 | 320 |
| 2024-06-18 | 3628.95 | $3880.00 | 1307 |
| 2024-06-17 | 3626.35 | $3600.00 | 99 |
| 2024-06-14 | 3637.65 | $3796.00 | 150 |
| 2024-06-13 | 3647.85 | $3604.00 | 498 |
| 2024-06-12 | 3637.65 | $3781.60 | 13 |
| 2024-06-11 | 3622.20 | $3672.00 | 1178 |
| 2024-06-10 | 3619.02 | $3758.00 | 40 |
| 2024-06-07 | 3611.52 | $3831.40 | 37 |
| 2024-06-06 | 3600.35 | $3524.00 | 101 |
| 2024-06-05 | 3604.15 | $3448.00 | 348 |
| 2024-06-04 | 3635.75 | $3680.00 | 78 |
| 2024-06-03 | 3651.55 | $3720.00 | 259 |
| 2024-05-31 | 3675.35 | $3432.00 | 194 |
| 2024-05-30 | 3713.75 | $3708.00 | 1032 |
| 2024-05-29 | 3728.35 | $3944.00 | 417 |
| 2024-05-28 | 3718.25 | $3480.00 | 124 |
| 2024-05-24 | 3733.45 | $3412.00 | 152 |
| 2024-05-23 | 3754.85 | $3404.00 | 579 |
| 2024-05-22 | 3767.09 | $3608.00 | 1274 |
| 2024-05-21 | 3773.89 | $3296.00 | 227 |
| 2024-05-20 | 3790.29 | $3828.00 | 1769 |
| 2024-05-17 | 3788.21 | $3826.00 | 6685 |
| 2024-05-16 | 3780.75 | $4000.00 | 4496 |
| 2024-05-15 | 3757.61 | $3400.00 | 464 |
| 2024-05-14 | 3771.61 | $3472.60 | 3683 |
| 2024-05-13 | 3785.44 | $3608.40 | 1373 |
| 2024-05-10 | 3769.02 | $3608.00 | 218 |
| 2024-05-09 | 3768.62 | $3608.00 | 1034 |
| 2024-05-08 | 3758.62 | $3600.00 | 810 |
| 2024-05-07 | 3787.22 | $4080.00 | 396 |
| 2024-05-06 | 3807.02 | $3996.00 | 697 |
| 2024-05-03 | 3815.22 | $4196.00 | 2530 |
| 2024-05-02 | 3796.62 | $4200.00 | 384 |
| 2024-05-01 | 3754.62 | $4000.00 | 128 |
| 2024-04-30 | 3750.82 | $3742.00 | 92 |
| 2024-04-29 | 3768.32 | $3784.00 | 126 |
| 2024-04-26 | 3791.22 | $3840.00 | 1897 |
| 2024-04-25 | 3811.12 | $3648.80 | 107 |
| 2024-04-24 | 3840.68 | $3744.00 | 728 |
| 2024-04-23 | 3873.48 | $3624.00 | 1165 |
| 2024-04-22 | 3902.28 | $3786.40 | 2153 |
| 2024-04-19 | 3922.96 | $3676.80 | 1061 |
| 2024-04-18 | 3942.32 | $3537.20 | 919 |
| 2024-04-17 | 3967.66 | $3680.00 | 91 |
| 2024-04-16 | 3993.76 | $3749.20 | 418 |
| 2024-04-15 | 4008.50 | $3280.00 | 667 |
| 2024-04-12 | 4054.10 | $3600.00 | 1090 |
| 2024-04-11 | 4072.42 | $3408.00 | 1998 |
| 2024-04-10 | 4148.95 | $4172.00 | 11 |
| 2024-04-09 | 4140.15 | $4476.00 | 90 |
| 2024-04-08 | 4256.35 | $4160.00 | 7282 |
| 2024-04-05 | 4388.35 | $3824.00 | 3419 |
| 2024-04-04 | 4547.15 | $3360.00 | 4525 |
| 2024-04-03 | 4708.29 | $3924.00 | 1490 |
| 2024-04-02 | 4864.09 | $4092.00 | 2555 |
| 2024-04-01 | 5019.49 | $4242.00 | 374 |
| 2024-03-28 | 5166.59 | $4238.00 | 269 |
| 2024-03-27 | 5313.89 | $4240.00 | 165 |
| 2024-03-26 | 5461.89 | $4400.00 | 399 |
| 2024-03-25 | 5611.89 | $4200.00 | 512 |
| 2024-03-22 | 5771.89 | $4200.00 | 1639 |
| 2024-03-21 | 5921.89 | $4064.00 | 1040 |
| 2024-03-20 | 6099.89 | $4044.00 | 825 |
| 2024-03-19 | 6287.49 | $4202.00 | 465 |
| 2024-03-18 | 6477.39 | $4044.00 | 1282 |
| 2024-03-15 | 6670.99 | $4192.00 | 12496 |
| 2024-03-14 | 6861.39 | $3966.40 | 9003 |
| 2024-03-13 | 6982.77 | $4938.60 | 7539 |
| 2024-03-12 | 7036.04 | $3996.00 | 18155 |
| 2024-03-11 | 7176.04 | $6800.00 | 704 |
| 2024-03-08 | 7156.14 | $6800.00 | 2065 |
| 2024-03-07 | 7125.94 | $7000.00 | 9845 |
| 2024-03-06 | 7085.94 | $6582.80 | 4893 |
| 2024-03-05 | 7039.00 | $7040.00 | 2082 |
| 2024-03-04 | 6991.82 | $7200.00 | 919 |
| 2024-03-01 | 6952.82 | $7184.00 | 67 |
| 2024-02-29 | 6893.62 | $7184.00 | 1210 |
| 2024-02-28 | 6845.68 | $7200.00 | 338 |
| 2024-02-27 | 6785.68 | $7400.00 | 535 |
| 2024-02-26 | 6695.78 | $7400.00 | 98 |
| 2024-02-23 | 6629.78 | $7200.00 | 599 |
| 2024-02-22 | 6573.58 | $7624.00 | 128 |
| 2024-02-21 | 6482.38 | $7796.00 | 593 |
| 2024-02-20 | 6342.58 | $8000.00 | 800 |
| 2024-02-16 | 6169.78 | $7916.00 | 315 |
| 2024-02-15 | 6068.78 | $8000.00 | 2190 |
| 2024-02-14 | 6028.78 | $6394.00 | 81 |
| 2024-02-13 | 6088.98 | $6004.00 | 157 |
| 2024-02-12 | 6175.71 | $6796.00 | 522 |
| 2024-02-09 | 6205.91 | $6402.00 | 611 |
| 2024-02-08 | 6255.81 | $6196.00 | 155 |
| 2024-02-07 | 6316.01 | $6200.00 | 307 |
| 2024-02-06 | 6386.01 | $5644.00 | 1359 |
| 2024-02-05 | 6498.61 | $6096.40 | 125 |
| 2024-02-02 | 6589.79 | $6420.00 | 142 |
| 2024-02-01 | 6643.79 | $6000.00 | 766 |
| 2024-01-31 | 6773.79 | $6225.20 | 165 |
| 2024-01-30 | 6908.53 | $6000.00 | 141 |
| 2024-01-29 | 7028.53 | $5602.00 | 356 |
| 2024-01-26 | 7172.43 | $6080.00 | 780 |
| 2024-01-25 | 7366.43 | $6076.00 | 1655 |
| 2024-01-24 | 7741.83 | $5800.00 | 1688 |
| 2024-01-23 | 8051.83 | $5000.00 | 497 |
| 2024-01-22 | 8271.83 | $4544.00 | 7446 |
| 2024-01-19 | 8407.70 | $5896.00 | 3875 |
| 2024-01-18 | 8362.90 | $7200.00 | 10994 |
| 2024-01-17 | 8190.70 | $7598.00 | 186 |
| 2024-01-16 | 8006.80 | $7738.60 | 331 |
| 2024-01-12 | 7769.87 | $7400.00 | 1239 |
| 2024-01-11 | 7520.07 | $7400.00 | 965 |
| 2024-01-10 | 7266.47 | $7400.00 | 2552 |
| 2024-01-09 | 7056.77 | $7600.00 | 2937 |
| 2024-01-08 | 6891.77 | $7896.00 | 905 |
| 2024-01-05 | 6700.97 | $7920.00 | 3794 |
| 2024-01-04 | 6495.37 | $7500.00 | 1299 |
| 2024-01-03 | 6290.77 | $8600.00 | 957 |
| 2024-01-02 | 6026.82 | $8920.00 | 1463 |
| 2023-12-29 | 5848.72 | $8400.00 | 3369 |
| 2023-12-28 | 5704.72 | $8480.00 | 3898 |
| 2023-12-27 | 5525.22 | $9960.00 | 8884 |
| 2023-12-26 | 5212.22 | $13584.00 | 5932 |
| 2023-12-22 | 4735.22 | $12000.00 | 9809 |
| 2023-12-21 | 4395.22 | $9400.00 | 5133 |
| 2023-12-20 | 4175.22 | $7261.40 | 9837 |
| 2023-12-19 | 4272.15 | $5000.00 | 42405 |
| 2023-12-18 | 4502.95 | $3756.00 | 5046 |
| 2023-12-15 | 4815.15 | $3920.00 | 8945 |
| 2023-12-14 | 5127.15 | $3000.00 | 22588 |
| 2023-12-13 | 5491.55 | $2404.00 | 22163 |
| 2023-12-12 | 5879.95 | $2328.00 | 11574 |
| 2023-12-11 | 6323.55 | $3206.00 | 6509 |
| 2023-12-08 | 6723.25 | $4300.00 | 1050 |
| 2023-12-07 | 7081.45 | $4080.00 | 2880 |
| 2023-12-06 | 7437.45 | $3808.00 | 1498 |
| 2023-12-05 | 7787.05 | $3408.00 | 2614 |
| 2023-12-04 | 8156.65 | $3321.00 | 27367 |
| 2023-12-01 | 8534.60 | $5358.00 | 349 |
| 2023-11-30 | 8808.70 | $5520.00 | 9819 |
| 2023-11-29 | 9062.70 | $4890.00 | 6699 |
| 2023-11-28 | 9327.60 | $3700.00 | 7670 |
| 2023-11-27 | 9657.00 | $4044.00 | 4282 |
| 2023-11-24 | 9913.80 | $5200.00 | 597 |
| 2023-11-22 | 10097.80 | $5000.00 | 18564 |
| 2023-11-21 | 10317.80 | $9200.00 | 315 |
| 2023-11-20 | 10317.80 | $9616.00 | 563 |
| 2023-11-17 | 10437.00 | $10000.00 | 2998 |
| 2023-11-16 | 10556.20 | $10160.00 | 778 |
| 2023-11-15 | 10658.40 | $10288.00 | 227 |
| 2023-11-14 | 10764.00 | $10172.00 | 657 |
| 2023-11-13 | 10912.00 | $11200.00 | 403 |
| 2023-11-10 | 10996.20 | $11200.00 | 974 |
| 2023-11-09 | 11093.60 | $11464.00 | 529 |
| 2023-11-08 | 11360.40 | $11200.00 | 596 |
| 2023-11-07 | 11520.40 | $10800.00 | 592 |
| 2023-11-06 | 11793.60 | $10800.00 | 577 |
| 2023-11-03 | 12003.80 | $10880.00 | 539 |
| 2023-11-02 | 12069.60 | $10840.00 | 312 |
| 2023-11-01 | 12018.00 | $10600.00 | 1340 |
| 2023-10-31 | 12108.00 | $10188.00 | 490 |
| 2023-10-30 | 12238.60 | $10288.00 | 3059 |
| 2023-10-27 | 13168.20 | $9180.00 | 710 |
| 2023-10-26 | 14200.80 | $8880.00 | 1093 |
| 2023-10-25 | 15276.80 | $9400.00 | 1168 |
| 2023-10-24 | 16326.80 | $9200.00 | 1949 |
| 2023-10-23 | 17426.00 | $12000.00 | 2157 |
| 2023-10-20 | 18406.00 | $12384.00 | 685 |
| 2023-10-19 | 19326.80 | $12204.00 | 803 |
| 2023-10-18 | 20350.60 | $12400.00 | 274 |
| 2023-10-17 | 21370.60 | $13132.00 | 477 |
| 2023-10-16 | 22385.60 | $12884.00 | 566 |
| 2023-10-13 | 23441.40 | $13148.00 | 1456 |
| 2023-10-12 | 24519.80 | $16800.00 | 1887 |
| 2023-10-11 | 25486.20 | $14400.00 | 3770 |
| 2023-10-10 | 26576.20 | $16264.00 | 4075 |
| 2023-10-09 | 27603.00 | $15004.00 | 3694 |
| 2023-10-06 | 28912.80 | $12196.00 | 7221 |
| 2023-10-05 | 30103.00 | $9808.00 | 7497 |
| 2023-10-04 | 31512.40 | $12400.00 | 24564 |
| 2023-10-03 | 32812.40 | $12800.00 | 6984 |
| 2023-10-02 | 34112.40 | $28880.00 | 43 |
| 2023-09-29 | 34608.40 | $29832.00 | 151 |
| 2023-09-28 | 35077.00 | $30400.00 | 170 |
| 2023-09-27 | 35577.00 | $30400.00 | 176 |
| 2023-09-26 | 36057.00 | $31184.00 | 23 |
| 2023-09-25 | 36497.80 | $31600.00 | 56 |
| 2023-09-22 | 36917.60 | $30800.00 | 748 |
| 2023-09-21 | 37457.60 | $32680.00 | 163 |
| 2023-09-20 | 37903.60 | $32800.00 | 91 |
| 2023-09-19 | 38383.60 | $33432.00 | 41 |
| 2023-09-18 | 38812.00 | $34000.00 | 39 |
| 2023-09-15 | 39252.00 | $34716.00 | 760 |
| 2023-09-14 | 39636.20 | $36128.00 | 87 |
| 2023-09-13 | 40049.80 | $36200.00 | 80 |
| 2023-09-12 | 40519.80 | $36800.00 | 114 |
| 2023-09-11 | 40939.80 | $41200.00 | 269 |
| 2023-09-08 | 41139.80 | $36000.00 | 226 |
| 2023-09-07 | 41699.80 | $37996.00 | 65 |
| 2023-09-06 | 42300.00 | $38400.00 | 578 |
| 2023-09-05 | 42800.00 | $38800.00 | 109 |
| 2023-09-01 | 43480.00 | $38800.00 | 248 |
| 2023-08-31 | 43920.00 | $39204.00 | 137 |
| 2023-08-30 | 44759.80 | $40400.00 | 182 |
| 2023-08-29 | 45499.80 | $40000.00 | 179 |
| 2023-08-28 | 46299.80 | $40000.00 | 269 |
| 2023-08-25 | 46879.80 | $39996.00 | 1078 |
| 2023-08-24 | 47500.00 | $41600.00 | 125 |
| 2023-08-23 | 48060.00 | $41600.00 | 150 |
| 2023-08-22 | 48660.00 | $42400.00 | 203 |
| 2023-08-21 | 49300.00 | $42000.00 | 363 |
| 2023-08-18 | 49820.00 | $42800.00 | 93 |
| 2023-08-17 | 50100.00 | $42400.00 | 750 |
| 2023-08-16 | 50660.00 | $44400.00 | 96 |
| 2023-08-15 | 51100.00 | $45600.00 | 47 |
| 2023-08-14 | 51180.00 | $45200.00 | 80 |
| 2023-08-11 | 51280.00 | $45200.00 | 188 |
| 2023-08-10 | 51400.00 | $47200.00 | 420 |
| 2023-08-09 | 51760.00 | $50000.00 | 67 |
| 2023-08-08 | 51880.00 | $48400.00 | 59 |
| 2023-08-07 | 52220.00 | $52400.00 | 231 |
| 2023-08-04 | 52320.00 | $47600.00 | 229 |
| 2023-08-03 | 52700.00 | $56000.00 | 122 |
| 2023-08-02 | 52400.00 | $55200.00 | 150 |
| 2023-08-01 | 52040.00 | $56000.00 | 74 |
| 2023-07-31 | 51960.00 | $51600.00 | 132 |
| 2023-07-28 | 52100.00 | $52400.00 | 92 |
| 2023-07-27 | 52160.00 | $52800.00 | 116 |
| 2023-07-26 | 51920.00 | $53600.00 | 124 |
| 2023-07-25 | 51580.00 | $55200.00 | 144 |
| 2023-07-24 | 51220.00 | $52400.00 | 48 |
| 2023-07-21 | 51100.00 | $48400.00 | 123 |
| 2023-07-20 | 51080.00 | $53600.00 | 91 |
| 2023-07-19 | 50680.00 | $53200.00 | 117 |
| 2023-07-18 | 50280.00 | $47200.00 | 63 |
| 2023-07-17 | 50080.00 | $47200.00 | 143 |
| 2023-07-14 | 50000.00 | $47600.00 | 181 |
| 2023-07-13 | 49920.00 | $54400.00 | 240 |
| 2023-07-12 | 49580.00 | $52400.00 | 124 |
| 2023-07-11 | 49380.00 | $55200.00 | 47 |
| 2023-07-10 | 49000.00 | $54400.00 | 59 |
| 2023-07-07 | 48700.00 | $55200.00 | 140 |
| 2023-07-06 | 48380.00 | $50000.00 | 147 |
| 2023-07-05 | 48340.00 | $48000.00 | 363 |
| 2023-07-03 | 48480.00 | $54400.00 | 49 |
| 2023-06-30 | 48200.00 | $54400.00 | 654 |
| 2023-06-29 | 47920.00 | $53600.00 | 94 |
| 2023-06-28 | 47780.00 | $48000.00 | 191 |
| 2023-06-27 | 47880.00 | $46800.00 | 212 |
| 2023-06-26 | 47920.00 | $48000.00 | 141 |
| 2023-06-23 | 47820.00 | $50000.00 | 591 |
| 2023-06-22 | 47640.00 | $48000.00 | 56 |
| 2023-06-21 | 47500.00 | $45600.00 | 124 |
| 2023-06-20 | 47620.00 | $45200.00 | 217 |
| 2023-06-16 | 47820.00 | $43200.00 | 542 |
| 2023-06-15 | 47940.00 | $45600.00 | 421 |
| 2023-06-14 | 47960.00 | $46000.00 | 229 |
| 2023-06-13 | 47840.00 | $47600.00 | 557 |
| 2023-06-12 | 47740.00 | $48400.00 | 140 |
| 2023-06-09 | 47460.00 | $47600.00 | 190 |
| 2023-06-08 | 47420.00 | $48400.00 | 96 |
| 2023-06-07 | 47280.00 | $48800.00 | 117 |
| 2023-06-06 | 47200.00 | $49200.00 | 49 |
| 2023-06-05 | 47260.00 | $50800.00 | 339 |
| 2023-06-02 | 47220.00 | $48800.00 | 103 |
| 2023-06-01 | 46900.00 | $48800.00 | 49 |
| 2023-05-31 | 46880.00 | $50800.00 | 276 |
| 2023-05-30 | 46840.00 | $50000.00 | 148 |
| 2023-05-26 | 46980.00 | $47600.00 | 153 |
| 2023-05-25 | 48200.00 | $46000.00 | 35 |
| 2023-05-24 | 49040.00 | $46400.00 | 223 |
| 2023-05-23 | 49460.00 | $45200.00 | 328 |
| 2023-05-22 | 50240.00 | $48000.00 | 970 |
| 2023-05-19 | 51380.00 | $49200.00 | 552 |
| 2023-05-18 | 51640.00 | $45600.00 | 114 |
| 2023-05-17 | 52120.00 | $46000.00 | 188 |
| 2023-05-16 | 52840.00 | $43600.00 | 879 |
| 2023-05-15 | 53820.00 | $45600.00 | 218 |
| 2023-05-12 | 55000.00 | $42800.00 | 1323 |
| 2023-05-11 | 56520.00 | $46800.00 | 399 |
| 2023-05-10 | 58100.00 | $45600.00 | 529 |
| 2023-05-09 | 59820.00 | $47200.00 | 1048 |
| 2023-05-08 | 61480.00 | $50400.00 | 159 |
| 2023-05-05 | 62800.00 | $50000.00 | 314 |
| 2023-05-04 | 64220.00 | $42400.00 | 1348 |
| 2023-05-03 | 65860.00 | $48400.00 | 511 |
| 2023-05-02 | 67280.00 | $50000.00 | 481 |
| 2023-05-01 | 68540.00 | $52800.00 | 1631 |
| 2023-04-28 | 69900.00 | $72000.00 | 542 |
| 2023-04-27 | 70120.00 | $62800.00 | 326 |
| 2023-04-26 | 70380.00 | $54800.00 | 867 |
| 2023-04-25 | 71300.00 | $60800.00 | 393 |
| 2023-04-24 | 72020.00 | $70800.00 | 661 |
| 2023-04-21 | 72120.00 | $54400.00 | 1101 |
| 2023-04-20 | 73000.00 | $55200.00 | 572 |
| 2023-04-19 | 74180.00 | $60400.00 | 547 |
| 2023-04-18 | 75160.00 | $63200.00 | 350 |
| 2023-04-17 | 76000.00 | $69200.00 | 362 |
| 2023-04-14 | 76500.00 | $73200.00 | 202 |
| 2023-04-13 | 76380.00 | $78400.00 | 134 |
| 2023-04-12 | 75720.00 | $80000.00 | 47 |
| 2023-04-11 | 75020.00 | $80400.00 | 200 |
| 2023-04-10 | 74060.00 | $76800.00 | 251 |
| 2023-04-06 | 73560.00 | $78400.00 | 253 |
| 2023-04-05 | 73340.00 | $75200.00 | 265 |
| 2023-04-04 | 73560.00 | $76800.00 | 192 |
| 2023-04-03 | 74120.00 | $75200.00 | 288 |
| 2023-03-31 | 74660.00 | $80000.00 | 591 |
| 2023-03-30 | 75180.00 | $76400.00 | 1348 |
| 2023-03-29 | 75840.00 | $68000.00 | 1183 |
| 2023-03-28 | 77180.00 | $73200.00 | 370 |
| 2023-03-27 | 78520.00 | $75200.00 | 815 |
| 2023-03-24 | 79780.00 | $72800.00 | 456 |
| 2023-03-23 | 81020.00 | $72000.00 | 245 |
| 2023-03-22 | 82660.00 | $78800.00 | 154 |
| 2023-03-21 | 83920.00 | $80000.00 | 611 |
| 2023-03-20 | 85080.00 | $80000.00 | 1665 |
| 2023-03-17 | 86300.00 | $79200.00 | 1201 |
| 2023-03-16 | 87440.00 | $70800.00 | 768 |
| 2023-03-15 | 89200.00 | $65200.00 | 2319 |
| 2023-03-14 | 91120.00 | $66000.00 | 3879 |
| 2023-03-13 | 92940.00 | $61200.00 | 2043 |
| 2023-03-10 | 94820.00 | $66800.00 | 1746 |
| 2023-03-09 | 96360.00 | $74000.00 | 475 |
| 2023-03-08 | 97700.00 | $79600.00 | 1784 |
| 2023-03-07 | 98820.00 | $88000.00 | 799 |
| 2023-03-06 | 99480.00 | $86000.00 | 523 |
| 2023-03-03 | 100300.00 | $90400.00 | 627 |
| 2023-03-02 | 100980.00 | $89600.00 | 501 |
| 2023-03-01 | 101820.00 | $94800.00 | 355 |
| 2023-02-28 | 102320.00 | $100000.00 | 682 |
| 2023-02-27 | 102680.00 | $100400.00 | 152 |
| 2023-02-24 | 103040.00 | $97600.00 | 208 |
| 2023-02-23 | 103580.00 | $104800.00 | 196 |
| 2023-02-22 | 103660.00 | $104000.00 | 281 |
| 2023-02-21 | 103600.00 | $103200.00 | 168 |
| 2023-02-17 | 103720.00 | $104400.00 | 112 |
| 2023-02-16 | 103660.00 | $102000.00 | 206 |
| 2023-02-15 | 103720.00 | $106000.00 | 262 |
| 2023-02-14 | 103740.00 | $103600.00 | 124 |
| 2023-02-13 | 103720.00 | $102400.00 | 204 |
| 2023-02-10 | 103440.00 | $98800.00 | 308 |
| 2023-02-09 | 102700.00 | $97600.00 | 239 |
| 2023-02-08 | 101940.00 | $100800.00 | 243 |
| 2023-02-07 | 101060.00 | $102000.00 | 530 |
| 2023-02-06 | 99940.00 | $101200.00 | 175 |
| 2023-02-03 | 98900.00 | $102400.00 | 350 |
| 2023-02-02 | 97640.00 | $104000.00 | 710 |
| 2023-02-01 | 96580.00 | $106400.00 | 388 |
| 2023-01-31 | 95780.00 | $104800.00 | 698 |
| 2023-01-30 | 96200.00 | $107200.00 | 337 |
| 2023-01-27 | 95820.00 | $107600.00 | 217 |
| 2023-01-26 | 94020.00 | $108400.00 | 166 |
| 2023-01-25 | 91680.00 | $106400.00 | 409 |
| 2023-01-24 | 89460.00 | $102800.00 | 86 |
| 2023-01-23 | 87360.00 | $105600.00 | 620 |
| 2023-01-20 | 85120.00 | $103200.00 | 414 |
| 2023-01-19 | 83100.00 | $103200.00 | 447 |
| 2023-01-18 | 81380.00 | $106400.00 | 6238 |
| 2023-01-17 | 79920.00 | $103200.00 | 1236 |
| 2023-01-13 | 78700.00 | $96800.00 | 563 |
| 2023-01-12 | 77920.00 | $84000.00 | 1008 |
| 2023-01-11 | 78000.00 | $82400.00 | 725 |
| 2023-01-10 | 78560.00 | $83200.00 | 1349 |
| 2023-01-09 | 79740.00 | $79600.00 | 1341 |
| 2023-01-06 | 81560.00 | $80400.00 | 535 |
| 2023-01-05 | 83060.00 | $77200.00 | 617 |
| 2023-01-04 | 84280.00 | $82800.00 | 1620 |
| 2023-01-03 | 85400.00 | $90400.00 | 1517 |
| 2022-12-30 | 85560.00 | $113200.00 | 2393 |
| 2022-12-29 | 84700.00 | $99600.00 | 4275 |
| 2022-12-28 | 84500.00 | $71600.00 | 2501 |
| 2022-12-27 | 85680.00 | $61600.00 | 1754 |
| 2022-12-23 | 87220.00 | $62000.00 | 757 |
| 2022-12-22 | 88860.00 | $60800.00 | 5692 |
| 2022-12-21 | 90760.00 | $60800.00 | 1668 |
| 2022-12-20 | 92380.00 | $62800.00 | 2743 |
| 2022-12-19 | 94040.00 | $68800.00 | 3505 |
| 2022-12-16 | 95260.00 | $77200.00 | 5702 |
| 2022-12-15 | 95800.00 | $78800.00 | 3083 |
| 2022-12-14 | 96000.00 | $81200.00 | 4434 |
| 2022-12-13 | 95740.00 | $85600.00 | 1448 |
| 2022-12-12 | 95180.00 | $93600.00 | 1650 |
| 2022-12-09 | 94240.00 | $106800.00 | 813 |
| 2022-12-08 | 92640.00 | $116000.00 | 863 |
| 2022-12-07 | 90720.00 | $110400.00 | 742 |
| 2022-12-06 | 88660.00 | $101600.00 | 757 |
| 2022-12-05 | 87620.00 | $105200.00 | 1907 |
| 2022-12-02 | 85820.00 | $93600.00 | 858 |
| 2022-12-01 | 85040.00 | $96000.00 | 738 |
| 2022-11-30 | 83920.00 | $95600.00 | 718 |
| 2022-11-29 | 82860.00 | $95200.00 | 794 |
| 2022-11-28 | 81660.00 | $92400.00 | 657 |
| 2022-11-25 | 80640.00 | $94800.00 | 96 |
| 2022-11-23 | 79360.00 | $98800.00 | 544 |
| 2022-11-22 | 77920.00 | $93200.00 | 597 |
| 2022-11-21 | 76340.00 | $96000.00 | 800 |
| 2022-11-18 | 74380.00 | $93200.00 | 1088 |
| 2022-11-17 | 72380.00 | $88000.00 | 258 |
| 2022-11-16 | 70560.00 | $82800.00 | 904 |
| 2022-11-15 | 69100.00 | $76000.00 | 2347 |
| 2022-11-14 | 68040.00 | $74400.00 | 1225 |
| 2022-11-11 | 66920.00 | $74800.00 | 172 |
| 2022-11-10 | 65920.00 | $74800.00 | 1591 |
| 2022-11-09 | 64960.00 | $77600.00 | 930 |
| 2022-11-08 | 63720.00 | $69200.00 | 1882 |
| 2022-11-07 | 62720.00 | $80800.00 | 1481 |
| 2022-11-04 | 61140.00 | $69200.00 | 503 |
| 2022-11-03 | 60200.00 | $78000.00 | 649 |
| 2022-11-02 | 58840.00 | $73600.00 | 323 |
| 2022-11-01 | 57920.00 | $74400.00 | 833 |
| 2022-10-31 | 57240.00 | $71200.00 | 203 |
| 2022-10-28 | 55900.00 | $72000.00 | 422 |
| 2022-10-27 | 54440.00 | $69200.00 | 494 |
| 2022-10-26 | 53400.00 | $70000.00 | 1221 |
| 2022-10-25 | 52280.00 | $61600.00 | 509 |
| 2022-10-24 | 52540.00 | $56800.00 | 199 |
| 2022-10-21 | 52040.00 | $53200.00 | 255 |
| 2022-10-20 | 51740.00 | $51600.00 | 166 |
| 2022-10-19 | 50974.24 | $53600.00 | 1258 |
| 2022-10-18 | 50254.24 | $54800.00 | 1376 |
| 2022-10-17 | 49475.84 | $52000.00 | 2234 |
| 2022-10-14 | 48805.64 | $54800.00 | 242 |
| 2022-10-13 | 47885.64 | $55600.00 | 426 |
| 2022-10-12 | 47065.64 | $52800.00 | 196 |
| 2022-10-11 | 46386.24 | $49200.00 | 237 |
| 2022-10-10 | 46006.24 | $49200.00 | 799 |
| 2022-10-07 | 45766.24 | $50400.00 | 676 |
| 2022-10-06 | 45366.24 | $50800.00 | 423 |
| 2022-10-05 | 44986.24 | $55200.00 | 663 |
| 2022-10-04 | 44446.24 | $60800.00 | 3291 |
| 2022-10-03 | 43486.24 | $44400.00 | 447 |
| 2022-09-30 | 43346.24 | $42800.00 | 1316 |
| 2022-09-29 | 43346.24 | $48400.00 | 1267 |
| 2022-09-28 | 43306.24 | $47600.00 | 10468 |
| 2022-09-27 | 43166.24 | $66800.00 | 15356 |
| 2022-09-26 | 42186.24 | $46800.00 | 5335 |
| 2022-09-23 | 41681.44 | $47200.00 | 86722 |
| 2022-09-22 | 41681.44 | $36284.80 | 243 |
| 2022-09-21 | 42267.20 | $39200.00 | 319 |
| 2022-09-20 | 42607.20 | $39232.00 | 517 |
| 2022-09-19 | 42945.60 | $38596.00 | 633 |
| 2022-09-16 | 43475.80 | $36400.00 | 727 |
| 2022-09-15 | 44275.80 | $39200.00 | 283 |
| 2022-09-14 | 44955.80 | $39212.00 | 504 |
| 2022-09-13 | 45915.20 | $41600.00 | 407 |
| 2022-09-12 | 46835.20 | $44400.00 | 2541 |
| 2022-09-09 | 47875.20 | $42400.00 | 228 |
| 2022-09-08 | 48995.20 | $43200.00 | 172 |
| 2022-09-07 | 49875.20 | $44400.00 | 462 |
| 2022-09-06 | 50515.20 | $41600.00 | 234 |
| 2022-09-02 | 51975.20 | $41600.00 | 278 |
| 2022-09-01 | 53615.20 | $42800.00 | 474 |
| 2022-08-31 | 55295.20 | $47600.00 | 430 |
| 2022-08-30 | 56615.20 | $44800.00 | 909 |
| 2022-08-29 | 58115.20 | $47200.00 | 3953 |
| 2022-08-26 | 59455.20 | $36704.00 | 1784 |
| 2022-08-25 | 61260.00 | $47200.00 | 549 |
| 2022-08-24 | 62580.00 | $48000.00 | 607 |
| 2022-08-23 | 63800.00 | $46000.00 | 292 |
| 2022-08-22 | 65140.00 | $46000.00 | 310 |
| 2022-08-19 | 66640.00 | $49200.00 | 288 |
| 2022-08-18 | 68080.00 | $52400.00 | 420 |
| 2022-08-17 | 69640.00 | $52800.00 | 1037 |
| 2022-08-16 | 70860.00 | $58400.00 | 517 |
| 2022-08-15 | 71860.00 | $60000.00 | 423 |
| 2022-08-12 | 72600.00 | $65200.00 | 415 |
| 2022-08-11 | 72940.00 | $64800.00 | 271 |
| 2022-08-10 | 73360.00 | $60800.00 | 225 |
| 2022-08-09 | 74020.00 | $57200.00 | 1266 |
| 2022-08-08 | 74860.00 | $70800.00 | 346 |
| 2022-08-05 | 74880.00 | $74400.00 | 350 |
| 2022-08-04 | 75000.00 | $76400.00 | 184 |
| 2022-08-03 | 74900.00 | $74000.00 | 292 |
| 2022-08-02 | 74580.00 | $74800.00 | 323 |
| 2022-08-01 | 74280.00 | $74000.00 | 539 |
| 2022-07-29 | 74160.00 | $72800.00 | 503 |
| 2022-07-28 | 73960.00 | $73600.00 | 196 |
| 2022-07-27 | 73740.00 | $72400.00 | 263 |
| 2022-07-26 | 73760.00 | $72800.00 | 111 |
| 2022-07-25 | 73560.00 | $76000.00 | 269 |
| 2022-07-22 | 73260.00 | $78000.00 | 310 |
| 2022-07-21 | 73020.00 | $83600.00 | 487 |
| 2022-07-20 | 72480.00 | $77200.00 | 575 |
| 2022-07-19 | 72620.00 | $78400.00 | 619 |
| 2022-07-18 | 72620.00 | $74800.00 | 325 |
| 2022-07-15 | 73280.00 | $72000.00 | 375 |
| 2022-07-14 | 73980.00 | $73200.00 | 156 |
| 2022-07-13 | 74420.00 | $74000.00 | 405 |
| 2022-07-12 | 74760.00 | $74000.00 | 348 |
| 2022-07-11 | 75680.00 | $71200.00 | 697 |
| 2022-07-08 | 77120.00 | $76800.00 | 815 |
| 2022-07-07 | 78160.00 | $74400.00 | 656 |
| 2022-07-06 | 79340.00 | $67600.00 | 738 |
| 2022-07-05 | 81020.00 | $68800.00 | 484 |
| 2022-07-01 | 83000.00 | $71600.00 | 399 |
| 2022-06-30 | 84920.00 | $68800.00 | 246 |
| 2022-06-29 | 86740.00 | $69200.00 | 313 |
| 2022-06-28 | 88860.00 | $72800.00 | 1318 |
| 2022-06-27 | 90880.00 | $68800.00 | 534 |
| 2022-06-24 | 93380.00 | $70000.00 | 1393 |
| 2022-06-23 | 95300.00 | $73200.00 | 1125 |
| 2022-06-22 | 97040.00 | $72800.00 | 1124 |
| 2022-06-21 | 98780.00 | $80000.00 | 226 |
| 2022-06-17 | 100660.00 | $78400.00 | 1371 |
| 2022-06-16 | 102480.00 | $88000.00 | 636 |
| 2022-06-15 | 103380.00 | $86000.00 | 358 |
| 2022-06-14 | 104360.00 | $82000.00 | 170 |
| 2022-06-13 | 105740.00 | $80800.00 | 795 |
| 2022-06-10 | 106900.00 | $92400.00 | 243 |
| 2022-06-09 | 107400.00 | $100000.00 | 346 |
| 2022-06-08 | 107520.00 | $97600.00 | 327 |
| 2022-06-07 | 108040.00 | $98000.00 | 598 |
| 2022-06-06 | 108360.00 | $101200.00 | 619 |
| 2022-06-03 | 108900.00 | $108400.00 | 96 |
| 2022-06-02 | 108980.00 | $110000.00 | 237 |
| 2022-06-01 | 109560.00 | $105200.00 | 607 |
| 2022-05-31 | 110320.00 | $111600.00 | 432 |
| 2022-05-27 | 111180.00 | $113200.00 | 1103 |
| 2022-05-26 | 111060.00 | $118800.00 | 959 |
| 2022-05-25 | 110960.00 | $108400.00 | 690 |
| 2022-05-24 | 111700.00 | $108000.00 | 426 |
| 2022-05-23 | 112260.00 | $107600.00 | 625 |
| 2022-05-20 | 113080.00 | $117600.00 | 791 |
| 2022-05-19 | 113300.00 | $114800.00 | 1368 |
| 2022-05-18 | 114320.00 | $106000.00 | 696 |
| 2022-05-17 | 115880.00 | $105600.00 | 1306 |
| 2022-05-16 | 116840.00 | $109600.00 | 1056 |
| 2022-05-13 | 117400.00 | $104000.00 | 807 |
| 2022-05-12 | 117940.00 | $102400.00 | 333 |
| 2022-05-11 | 118520.00 | $102400.00 | 326 |
| 2022-05-10 | 119200.00 | $108000.00 | 1775 |
| 2022-05-09 | 119540.00 | $104400.00 | 931 |
| 2022-05-06 | 120480.00 | $112000.00 | 897 |
| 2022-05-05 | 120820.00 | $110000.00 | 1101 |
| 2022-05-04 | 121400.00 | $121600.00 | 312 |
| 2022-05-03 | 121840.00 | $120400.00 | 358 |
| 2022-05-02 | 122880.00 | $128800.00 | 1010 |
| 2022-04-29 | 123900.00 | $110800.00 | 582 |
| 2022-04-28 | 126380.00 | $116800.00 | 579 |
| 2022-04-27 | 128880.00 | $123200.00 | 340 |
| 2022-04-26 | 131320.00 | $119200.00 | 172 |
| 2022-04-25 | 133480.00 | $124000.00 | 115 |
| 2022-04-22 | 135900.00 | $122000.00 | 232 |
| 2022-04-21 | 139020.00 | $135200.00 | 2565 |
| 2022-04-20 | 143220.00 | $137200.00 | 444 |
| 2022-04-19 | 148360.00 | $124800.00 | 580 |
| 2022-04-18 | 154140.00 | $120800.00 | 443 |
| 2022-04-14 | 160900.00 | $114800.00 | 305 |
| 2022-04-13 | 166520.00 | $114000.00 | 840 |
| 2022-04-12 | 169940.00 | $116000.00 | 450 |
| 2022-04-11 | 173040.00 | $114800.00 | 925 |
| 2022-04-08 | 174100.00 | $123200.00 | 558 |
| 2022-04-07 | 174180.00 | $118800.00 | 1739 |
| 2022-04-06 | 175380.00 | $121600.00 | 1153 |
| 2022-04-05 | 176700.00 | $130400.00 | 1859 |
| 2022-04-04 | 177500.00 | $141200.00 | 1075 |
| 2022-04-01 | 178100.00 | $149200.00 | 716 |
| 2022-03-31 | 178560.00 | $160400.00 | 158 |
| 2022-03-30 | 179400.00 | $166800.00 | 967 |
| 2022-03-29 | 179860.00 | $172000.00 | 912 |
| 2022-03-28 | 180800.00 | $162400.00 | 303 |
| 2022-03-25 | 182280.00 | $172400.00 | 457 |
| 2022-03-24 | 183540.00 | $184400.00 | 879 |
| 2022-03-23 | 184240.00 | $219200.00 | 486 |
| 2022-03-22 | 183180.00 | $240000.00 | 714 |
| 2022-03-21 | 181480.00 | $240400.00 | 555 |
| 2022-03-18 | 180340.00 | $256000.00 | 1372 |
| 2022-03-17 | 178740.00 | $227200.00 | 857 |
| 2022-03-16 | 178500.00 | $182400.00 | 950 |
| 2022-03-15 | 180900.00 | $178000.00 | 1816 |
| 2022-03-14 | 182460.00 | $136000.00 | 2453 |
| 2022-03-11 | 186500.00 | $124800.00 | 1170 |
| 2022-03-10 | 191720.00 | $142800.00 | 266 |
| 2022-03-09 | 196500.00 | $148000.00 | 423 |
| 2022-03-08 | 201560.00 | $146400.00 | 135 |
| 2022-03-07 | 206600.00 | $153200.00 | 426 |
| 2022-03-04 | 211440.00 | $158400.00 | 294 |
| 2022-03-03 | 215640.00 | $177200.00 | 185 |
| 2022-03-02 | 219460.00 | $176000.00 | 290 |
| 2022-03-01 | 225900.00 | $190800.00 | 72 |
| 2022-02-28 | 230780.00 | $192000.00 | 230 |
| 2022-02-25 | 235800.00 | $197600.00 | 186 |
| 2022-02-24 | 239960.00 | $198400.00 | 415 |
| 2022-02-23 | 243720.00 | $198000.00 | 251 |
| 2022-02-22 | 248340.00 | $206000.00 | 324 |
| 2022-02-18 | 251200.00 | $217600.00 | 134 |
| 2022-02-17 | 253640.00 | $224000.00 | 124 |
| 2022-02-16 | 256560.00 | $222400.00 | 58 |
| 2022-02-15 | 258520.00 | $230400.00 | 303 |
| 2022-02-14 | 260580.00 | $209200.00 | 332 |
| 2022-02-11 | 266460.00 | $216800.00 | 358 |
| 2022-02-10 | 271180.00 | $229200.00 | 527 |
| 2022-02-09 | 274080.00 | $238400.00 | 511 |
| 2022-02-08 | 275660.00 | $249200.00 | 76 |
| 2022-02-07 | 274480.00 | $247200.00 | 193 |
| 2022-02-04 | 273380.00 | $250000.00 | 788 |
| 2022-02-03 | 271940.00 | $242400.00 | 335 |
| 2022-02-02 | 270700.00 | $253600.00 | 844 |
| 2022-02-01 | 268820.00 | $304800.00 | 194 |
| 2022-01-31 | 265160.00 | $288400.00 | 366 |
| 2022-01-28 | 262260.00 | $292400.00 | 524 |
| 2022-01-27 | 259080.00 | $280800.00 | 651 |
| 2022-01-26 | 256860.00 | $273600.00 | 290 |
| 2022-01-25 | 255440.00 | $290400.00 | 557 |
| 2022-01-24 | 253940.00 | $263200.00 | 405 |
| 2022-01-21 | 253340.00 | $266400.00 | 300 |
| 2022-01-20 | 252720.00 | $282400.00 | 449 |
| 2022-01-19 | 252100.00 | $261600.00 | 368 |
| 2022-01-18 | 252740.00 | $271600.00 | 612 |
| 2022-01-14 | 253620.00 | $326800.00 | 957 |
| 2022-01-13 | 253100.00 | $311200.00 | 2581 |
| 2022-01-12 | 253620.00 | $287200.00 | 1488 |
| 2022-01-11 | 256260.00 | $270000.00 | 1002 |
| 2022-01-10 | 261720.00 | $225600.00 | 576 |
| 2022-01-07 | 269980.00 | $225200.00 | 696 |
| 2022-01-06 | 280560.00 | $221200.00 | 885 |
| 2022-01-05 | 291400.00 | $217600.00 | 1603 |
| 2022-01-04 | 300900.00 | $216000.00 | 906 |
| 2022-01-03 | 309100.00 | $231600.00 | 509 |
| 2021-12-31 | 314080.00 | $230400.00 | 394 |
| 2021-12-30 | 320200.00 | $228800.00 | 864 |
| 2021-12-29 | 325580.00 | $236400.00 | 809 |
| 2021-12-28 | 333160.00 | $245200.00 | 465 |
| 2021-12-27 | 340660.00 | $260400.00 | 344 |
| 2021-12-23 | 350640.00 | $251200.00 | 863 |
| 2021-12-22 | 361200.00 | $254000.00 | 1184 |
| 2021-12-21 | 369640.00 | $270000.00 | 1097 |
| 2021-12-20 | 377240.00 | $274400.00 | 1268 |
| 2021-12-17 | 385380.00 | $289200.00 | 2212 |
| 2021-12-16 | 392720.00 | $316400.00 | 951 |
| 2021-12-15 | 397480.00 | $321600.00 | 940 |
| 2021-12-14 | 401020.00 | $340000.00 | 641 |
| 2021-12-13 | 405820.00 | $379200.00 | 400 |
| 2021-12-10 | 406920.00 | $390800.00 | 953 |
| 2021-12-09 | 407120.00 | $436800.00 | 1624 |
| 2021-12-08 | 405060.00 | $438000.00 | 2193 |
| 2021-12-07 | 402580.00 | $407600.00 | 1993 |
| 2021-12-06 | 401100.00 | $380000.00 | 3409 |
| 2021-12-03 | 400260.00 | $331200.00 | 569 |
| 2021-12-02 | 402280.00 | $352800.00 | 449 |
| 2021-12-01 | 403360.00 | $336400.00 | 773 |
| 2021-11-30 | 405280.00 | $388000.00 | 655 |
| 2021-11-29 | 405480.00 | $395200.00 | 738 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.93
2026-08-11
Close Price
$0.97
Vol: 464
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
45546.15
Maximum
410564.61
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.93 | $0.97 | 464 |
| 2026-08-10 | 0.92 | $1.00 | — |
| 2026-08-07 | 0.92 | $1.00 | — |
| 2026-08-06 | 0.91 | $1.00 | 203 |
| 2026-08-05 | 0.90 | $1.01 | — |
| 2026-08-04 | 0.89 | $1.01 | — |
| 2026-08-03 | 0.87 | $1.01 | — |
| 2026-07-31 | 0.86 | $1.01 | — |
| 2026-07-30 | 0.84 | $1.01 | — |
| 2026-07-29 | 0.83 | $1.01 | — |
| 2026-07-28 | 0.81 | $1.01 | — |
| 2026-07-27 | 0.78 | $1.01 | — |
| 2026-07-24 | 0.76 | $1.01 | — |
| 2026-07-23 | 0.73 | $1.01 | 929 |
| 2026-07-22 | 0.71 | $0.82 | — |
| 2026-07-21 | 0.69 | $0.82 | — |
| 2026-07-20 | 0.68 | $0.82 | — |
| 2026-07-17 | 0.67 | $0.82 | — |
| 2026-07-16 | 0.65 | $0.82 | — |
| 2026-07-15 | 0.63 | $0.82 | — |
| 2026-07-14 | 0.61 | $0.82 | 2050 |
| 2026-07-13 | 0.59 | $0.60 | — |
| 2026-07-10 | 0.59 | $0.60 | — |
| 2026-07-09 | 0.59 | $0.60 | — |
| 2026-07-08 | 0.59 | $0.60 | — |
| 2026-07-07 | 0.58 | $0.60 | — |
| 2026-07-06 | 0.58 | $0.60 | — |
| 2026-07-02 | 0.58 | $0.60 | — |
| 2026-07-01 | 0.58 | $0.60 | — |
| 2026-06-30 | 0.58 | $0.60 | — |
| 2026-06-29 | 0.57 | $0.60 | — |
| 2026-06-26 | 0.57 | $0.60 | — |
| 2026-06-25 | 0.57 | $0.60 | — |
| 2026-06-24 | 0.57 | $0.60 | — |
| 2026-06-23 | 0.56 | $0.60 | — |
| 2026-06-22 | 0.56 | $0.60 | — |
| 2026-06-18 | 0.55 | $0.60 | — |
| 2026-06-17 | 0.55 | $0.60 | — |
| 2026-06-16 | 0.54 | $0.60 | — |
| 2026-06-15 | 0.54 | $0.60 | — |
| 2026-06-12 | 0.53 | $0.60 | — |
| 2026-06-11 | 0.52 | $0.60 | — |
| 2026-06-10 | 0.52 | $0.60 | — |
| 2026-06-09 | 0.51 | $0.60 | — |
| 2026-06-08 | 0.50 | $0.60 | 1405 |
| 2026-06-05 | 0.49 | $0.60 | 5908 |
| 2026-06-04 | 0.48 | $0.34 | 3232 |
| 2026-06-03 | 0.49 | $0.33 | — |
| 2026-06-02 | 0.51 | $0.33 | — |
| 2026-06-01 | 0.52 | $0.33 | — |
| 2026-05-29 | 0.55 | $0.33 | — |
| 2026-05-28 | 0.57 | $0.33 | — |
| 2026-05-27 | 0.59 | $0.33 | 100 |
| 2026-05-26 | 0.62 | $0.61 | — |
| 2026-05-22 | 0.62 | $0.61 | — |
| 2026-05-21 | 0.62 | $0.61 | — |
| 2026-05-20 | 0.62 | $0.61 | — |
| 2026-05-19 | 0.63 | $0.61 | 129 |
| 2026-05-18 | 0.63 | $0.70 | 14001 |
| 2026-05-15 | 0.62 | $0.80 | — |
| 2026-05-14 | 0.60 | $0.80 | — |
| 2026-05-13 | 0.58 | $0.80 | — |
| 2026-05-12 | 0.56 | $0.80 | — |
| 2026-05-11 | 0.53 | $0.80 | — |
| 2026-05-08 | 0.50 | $0.80 | — |
| 2026-05-07 | 0.47 | $0.80 | — |
| 2026-05-06 | 0.44 | $0.80 | 5201 |
| 2026-05-05 | 0.40 | $0.50 | — |
| 2026-05-04 | 0.39 | $0.50 | — |
| 2026-05-01 | 0.38 | $0.50 | — |
| 2026-04-30 | 0.36 | $0.50 | 108 |
| 2026-04-29 | 0.35 | $0.50 | 157 |
| 2026-04-28 | 0.33 | $0.33 | — |
| 2026-04-27 | 0.34 | $0.33 | — |
| 2026-04-24 | 0.34 | $0.33 | 117 |
| 2026-04-23 | 0.34 | $0.40 | — |
| 2026-04-22 | 0.33 | $0.40 | — |
| 2026-04-21 | 0.32 | $0.40 | — |
| 2026-04-20 | 0.31 | $0.40 | 258 |
| 2026-04-17 | 0.31 | $0.33 | — |
| 2026-04-16 | 0.30 | $0.33 | — |
| 2026-04-15 | 0.30 | $0.33 | — |
| 2026-04-14 | 0.30 | $0.33 | — |
| 2026-04-13 | 0.29 | $0.33 | — |
| 2026-04-10 | 0.29 | $0.33 | — |
| 2026-04-09 | 0.28 | $0.33 | — |
| 2026-04-08 | 0.28 | $0.33 | — |
| 2026-04-07 | 0.27 | $0.33 | — |
| 2026-04-06 | 0.27 | $0.33 | — |
| 2026-04-02 | 0.26 | $0.33 | 673 |
| 2026-04-01 | 0.26 | $0.34 | 350 |
| 2026-03-31 | 0.25 | $0.50 | — |
| 2026-03-30 | 0.22 | $0.50 | 2845 |
| 2026-03-27 | 0.19 | $0.30 | — |
| 2026-03-26 | 0.18 | $0.30 | 1095 |
| 2026-03-25 | 0.17 | $0.16 | — |
| 2026-03-24 | 0.17 | $0.16 | — |
| 2026-03-23 | 0.17 | $0.16 | — |
| 2026-03-20 | 0.17 | $0.16 | — |
| 2026-03-19 | 0.17 | $0.16 | — |
| 2026-03-18 | 0.17 | $0.16 | — |
| 2026-03-17 | 0.17 | $0.16 | — |
| 2026-03-16 | 0.17 | $0.16 | — |
| 2026-03-13 | 0.17 | $0.16 | — |
| 2026-03-12 | 0.18 | $0.16 | — |
| 2026-03-11 | 0.18 | $0.16 | — |
| 2026-03-10 | 0.18 | $0.16 | — |
| 2026-03-09 | 0.18 | $0.16 | 165 |
| 2026-03-06 | 0.18 | $0.15 | 500 |
| 2026-03-05 | 0.19 | $0.25 | — |
| 2026-03-04 | 0.18 | $0.25 | 372 |
| 2026-03-03 | 0.17 | $0.17 | — |
| 2026-03-02 | 0.17 | $0.17 | — |
| 2026-02-27 | 0.17 | $0.17 | 379 |
| 2026-02-26 | 0.17 | $0.21 | 200 |
| 2026-02-25 | 0.17 | $0.19 | 1347 |
| 2026-02-24 | 0.17 | $0.18 | 580 |
| 2026-02-23 | 0.16 | $0.23 | — |
| 2026-02-20 | 0.16 | $0.23 | — |
| 2026-02-19 | 0.15 | $0.23 | — |
| 2026-02-18 | 0.14 | $0.23 | — |
| 2026-02-17 | 0.13 | $0.23 | 444 |
| 2026-02-13 | 0.12 | $0.04 | 566 |
| 2026-02-12 | 0.13 | $0.02 | 167 |
| 2026-02-11 | 0.14 | $0.13 | — |
| 2026-02-10 | 0.14 | $0.13 | — |
| 2026-02-09 | 0.14 | $0.13 | — |
| 2026-02-06 | 0.15 | $0.13 | — |
| 2026-02-05 | 0.15 | $0.13 | — |
| 2026-02-04 | 0.15 | $0.13 | — |
| 2026-02-03 | 0.15 | $0.13 | 117 |
| 2026-02-02 | 0.15 | $0.13 | — |
| 2026-01-30 | 0.16 | $0.13 | — |
| 2026-01-29 | 0.16 | $0.13 | — |
| 2026-01-28 | 0.16 | $0.13 | — |
| 2026-01-27 | 0.17 | $0.13 | — |
| 2026-01-26 | 0.17 | $0.13 | — |
| 2026-01-23 | 0.17 | $0.13 | — |
| 2026-01-22 | 0.18 | $0.13 | — |
| 2026-01-21 | 0.18 | $0.13 | 3007 |
| 2026-01-20 | 0.19 | $0.39 | 3004 |
| 2026-01-16 | 0.17 | $0.13 | — |
| 2026-01-15 | 0.17 | $0.13 | — |
| 2026-01-14 | 0.18 | $0.13 | 169 |
| 2026-01-13 | 0.18 | $0.11 | — |
| 2026-01-12 | 0.19 | $0.11 | — |
| 2026-01-09 | 0.20 | $0.11 | — |
| 2026-01-08 | 0.21 | $0.11 | 810 |
| 2026-01-07 | 0.22 | $0.30 | — |
| 2026-01-06 | 0.21 | $0.30 | — |
| 2026-01-05 | 0.20 | $0.30 | — |
| 2026-01-02 | 0.19 | $0.30 | — |
| 2025-12-31 | 0.18 | $0.30 | 1256 |
| 2025-12-30 | 0.16 | $0.05 | — |
| 2025-12-29 | 0.17 | $0.05 | 2036 |
| 2025-12-26 | 0.19 | $0.06 | 636 |
| 2025-12-24 | 0.20 | $0.13 | 4152 |
| 2025-12-23 | 0.21 | $0.14 | 355 |
| 2025-12-22 | 0.22 | $0.14 | 10374 |
| 2025-12-19 | 0.23 | $0.14 | — |
| 2025-12-18 | 0.23 | $0.14 | 1011 |
| 2025-12-17 | 0.24 | $0.20 | — |
| 2025-12-16 | 0.25 | $0.20 | 9246 |
| 2025-12-15 | 0.25 | $0.27 | 500 |
| 2025-12-12 | 0.25 | $0.25 | — |
| 2025-12-11 | 0.25 | $0.25 | 2541 |
| 2025-12-10 | 0.25 | $0.25 | — |
| 2025-12-09 | 0.25 | $0.25 | 200 |
| 2025-12-08 | 0.25 | $0.26 | 839 |
| 2025-12-05 | 0.25 | $0.22 | — |
| 2025-12-04 | 0.25 | $0.22 | — |
| 2025-12-03 | 0.26 | $0.22 | — |
| 2025-12-02 | 0.26 | $0.22 | — |
| 2025-12-01 | 0.27 | $0.22 | 403 |
| 2025-11-28 | 0.27 | $0.26 | — |
| 2025-11-26 | 0.27 | $0.26 | 498 |
| 2025-11-25 | 0.27 | $0.25 | — |
| 2025-11-24 | 0.28 | $0.25 | 155 |
| 2025-11-21 | 0.28 | $0.26 | — |
| 2025-11-20 | 0.28 | $0.26 | 274 |
| 2025-11-19 | 0.28 | $0.26 | — |
| 2025-11-18 | 0.28 | $0.26 | — |
| 2025-11-17 | 0.29 | $0.26 | — |
| 2025-11-14 | 0.29 | $0.26 | 160 |
| 2025-11-13 | 0.29 | $0.26 | — |
| 2025-11-12 | 0.30 | $0.26 | — |
| 2025-11-11 | 0.30 | $0.26 | — |
| 2025-11-10 | 0.31 | $0.26 | — |
| 2025-11-07 | 0.31 | $0.26 | — |
| 2025-11-06 | 0.32 | $0.26 | 1024 |
| 2025-11-05 | 0.32 | $0.27 | 1200 |
| 2025-11-04 | 0.33 | $0.26 | — |
| 2025-11-03 | 0.33 | $0.26 | — |
| 2025-10-31 | 0.34 | $0.26 | — |
| 2025-10-30 | 0.35 | $0.26 | — |
| 2025-10-29 | 0.36 | $0.26 | 9713 |
| 2025-10-28 | 0.37 | $0.41 | 644 |
| 2025-10-27 | 0.37 | $0.41 | — |
| 2025-10-24 | 0.36 | $0.41 | — |
| 2025-10-23 | 0.36 | $0.41 | — |
| 2025-10-22 | 0.35 | $0.41 | — |
| 2025-10-21 | 0.34 | $0.41 | — |
| 2025-10-20 | 0.34 | $0.41 | — |
| 2025-10-17 | 0.33 | $0.41 | 1469 |
| 2025-10-16 | 0.32 | $0.40 | 141 |
| 2025-10-15 | 0.31 | $0.41 | — |
| 2025-10-14 | 0.30 | $0.41 | 364 |
| 2025-10-13 | 0.29 | $0.40 | — |
| 2025-10-10 | 0.28 | $0.40 | 248 |
| 2025-10-09 | 0.27 | $0.30 | — |
| 2025-10-08 | 0.26 | $0.30 | — |
| 2025-10-07 | 0.26 | $0.30 | — |
| 2025-10-06 | 0.26 | $0.30 | — |
| 2025-10-03 | 0.25 | $0.30 | — |
| 2025-10-02 | 0.25 | $0.30 | — |
| 2025-10-01 | 0.24 | $0.30 | — |
| 2025-09-30 | 0.23 | $0.30 | — |
| 2025-09-29 | 0.23 | $0.30 | — |
| 2025-09-26 | 0.22 | $0.30 | 541 |
| 2025-09-25 | 0.21 | $0.31 | 283 |
| 2025-09-24 | 0.20 | $0.25 | 250 |
| 2025-09-23 | 0.19 | $0.25 | — |
| 2025-09-22 | 0.19 | $0.25 | — |
| 2025-09-19 | 0.18 | $0.25 | — |
| 2025-09-18 | 0.17 | $0.25 | 622 |
| 2025-09-17 | 0.17 | $0.25 | 140 |
| 2025-09-16 | 0.16 | $0.25 | 655 |
| 2025-09-15 | 0.15 | $0.13 | — |
| 2025-09-12 | 0.15 | $0.13 | 1473 |
| 2025-09-11 | 0.15 | $0.70 | 3384 |
| 2025-09-10 | 0.09 | $0.10 | 2106 |
| 2025-09-09 | 0.09 | $0.05 | — |
| 2025-09-08 | 0.10 | $0.05 | — |
| 2025-09-05 | 0.10 | $0.05 | 30220 |
| 2025-09-04 | 0.11 | $0.04 | 1748 |
| 2025-09-03 | 0.11 | $0.04 | 539 |
| 2025-09-02 | 0.12 | $0.05 | 520 |
| 2025-08-29 | 0.13 | $0.03 | — |
| 2025-08-28 | 0.14 | $0.03 | — |
| 2025-08-27 | 0.15 | $0.03 | — |
| 2025-08-26 | 0.17 | $0.03 | — |
| 2025-08-25 | 0.18 | $0.03 | — |
| 2025-08-22 | 0.19 | $0.03 | 100 |
| 2025-08-21 | 0.21 | $0.03 | 106 |
| 2025-08-20 | 0.23 | $0.03 | — |
| 2025-08-19 | 0.25 | $0.03 | — |
| 2025-08-18 | 0.28 | $0.03 | 214 |
| 2025-08-15 | 0.30 | $0.02 | — |
| 2025-08-14 | 0.33 | $0.02 | — |
| 2025-08-13 | 0.36 | $0.02 | — |
| 2025-08-12 | 0.40 | $0.02 | — |
| 2025-08-11 | 0.44 | $0.02 | 1586 |
| 2025-08-08 | 0.48 | $0.02 | 125 |
| 2025-08-07 | 0.53 | $0.02 | — |
| 2025-08-06 | 0.58 | $0.02 | — |
| 2025-08-05 | 0.64 | $0.02 | — |
| 2025-08-04 | 0.71 | $0.02 | — |
| 2025-08-01 | 0.78 | $0.02 | — |
| 2025-07-31 | 0.86 | $0.02 | — |
| 2025-07-30 | 0.95 | $0.02 | 636 |
| 2025-07-29 | 1.05 | $0.01 | 225 |
| 2025-07-28 | 1.15 | $1.15 | 479 |
| 2025-07-25 | 1.16 | $1.15 | — |
| 2025-07-24 | 1.16 | $1.15 | — |
| 2025-07-23 | 1.16 | $1.15 | — |
| 2025-07-22 | 1.16 | $1.15 | — |
| 2025-07-21 | 1.16 | $1.15 | — |
| 2025-07-18 | 1.16 | $1.15 | — |
| 2025-07-17 | 1.16 | $1.15 | — |
| 2025-07-16 | 1.16 | $1.15 | — |
| 2025-07-15 | 1.16 | $1.15 | — |
| 2025-07-14 | 1.16 | $1.15 | — |
| 2025-07-11 | 1.16 | $1.15 | — |
| 2025-07-10 | 1.17 | $1.15 | — |
| 2025-07-09 | 1.17 | $1.15 | — |
| 2025-07-08 | 1.17 | $1.15 | — |
| 2025-07-07 | 1.17 | $1.15 | — |
| 2025-07-03 | 1.17 | $1.15 | — |
| 2025-07-02 | 1.18 | $1.15 | — |
| 2025-07-01 | 1.18 | $1.15 | — |
| 2025-06-30 | 1.18 | $1.15 | — |
| 2025-06-27 | 1.19 | $1.15 | — |
| 2025-06-26 | 1.19 | $1.15 | — |
| 2025-06-25 | 1.19 | $1.15 | 895 |
| 2025-06-24 | 1.20 | $1.15 | 325 |
| 2025-06-23 | 1.20 | $1.15 | — |
| 2025-06-20 | 1.21 | $1.15 | — |
| 2025-06-18 | 1.22 | $1.15 | — |
| 2025-06-17 | 1.22 | $1.15 | — |
| 2025-06-16 | 1.23 | $1.15 | — |
| 2025-06-13 | 1.24 | $1.15 | — |
| 2025-06-12 | 1.25 | $1.15 | 221 |
| 2025-06-11 | 1.26 | $1.10 | — |
| 2025-06-10 | 1.27 | $1.10 | 100 |
| 2025-06-09 | 1.29 | $1.25 | — |
| 2025-06-06 | 1.30 | $1.25 | 1054 |
| 2025-06-05 | 1.30 | $1.10 | — |
| 2025-06-04 | 1.32 | $1.10 | 470 |
| 2025-06-03 | 1.35 | $1.31 | — |
| 2025-06-02 | 1.35 | $1.31 | 621 |
| 2025-05-30 | 1.35 | $1.33 | — |
| 2025-05-29 | 1.36 | $1.33 | 612 |
| 2025-05-28 | 1.36 | $1.31 | — |
| 2025-05-27 | 1.36 | $1.31 | 280 |
| 2025-05-23 | 1.37 | $1.52 | — |
| 2025-05-22 | 1.35 | $1.52 | — |
| 2025-05-21 | 1.34 | $1.52 | — |
| 2025-05-20 | 1.32 | $1.52 | — |
| 2025-05-19 | 1.30 | $1.52 | — |
| 2025-05-16 | 1.27 | $1.52 | 141 |
| 2025-05-15 | 1.25 | $1.20 | — |
| 2025-05-14 | 1.25 | $1.20 | — |
| 2025-05-13 | 1.26 | $1.20 | — |
| 2025-05-12 | 1.26 | $1.20 | 700 |
| 2025-05-09 | 1.27 | $1.38 | 441 |
| 2025-05-08 | 1.26 | $1.03 | 2739 |
| 2025-05-07 | 1.28 | $1.50 | 100 |
| 2025-05-06 | 1.26 | $1.40 | 852 |
| 2025-05-05 | 1.25 | $1.14 | — |
| 2025-05-02 | 1.26 | $1.14 | — |
| 2025-05-01 | 1.27 | $1.14 | — |
| 2025-04-30 | 1.28 | $1.14 | — |
| 2025-04-29 | 1.30 | $1.14 | — |
| 2025-04-28 | 1.32 | $1.14 | — |
| 2025-04-25 | 1.33 | $1.14 | — |
| 2025-04-24 | 1.35 | $1.14 | — |
| 2025-04-23 | 1.38 | $1.14 | 276 |
| 2025-04-22 | 1.40 | $1.11 | 1758 |
| 2025-04-21 | 1.43 | $1.30 | 105 |
| 2025-04-17 | 1.45 | $1.24 | — |
| 2025-04-16 | 1.47 | $1.24 | — |
| 2025-04-15 | 1.49 | $1.24 | — |
| 2025-04-14 | 1.52 | $1.24 | — |
| 2025-04-11 | 1.55 | $1.24 | 260 |
| 2025-04-10 | 1.58 | $1.21 | — |
| 2025-04-09 | 1.62 | $1.21 | 104 |
| 2025-04-08 | 1.66 | $1.31 | — |
| 2025-04-07 | 1.70 | $1.31 | 200 |
| 2025-04-04 | 1.74 | $1.25 | 500 |
| 2025-04-03 | 1.79 | $1.20 | 1876 |
| 2025-04-02 | 1.85 | $1.69 | — |
| 2025-04-01 | 1.87 | $1.69 | 3000 |
| 2025-03-31 | 1.89 | $1.38 | 434 |
| 2025-03-28 | 1.94 | $1.70 | — |
| 2025-03-27 | 1.97 | $1.70 | — |
| 2025-03-26 | 2.00 | $1.70 | — |
| 2025-03-25 | 2.03 | $1.70 | — |
| 2025-03-24 | 2.06 | $1.70 | — |
| 2025-03-21 | 2.10 | $1.70 | — |
| 2025-03-20 | 2.14 | $1.70 | — |
| 2025-03-19 | 2.19 | $1.70 | 1450 |
| 2025-03-18 | 2.24 | $1.85 | 106 |
| 2025-03-17 | 2.28 | $1.81 | 251 |
| 2025-03-14 | 2.33 | $1.78 | — |
| 2025-03-13 | 2.39 | $1.78 | — |
| 2025-03-12 | 2.45 | $1.78 | — |
| 2025-03-11 | 2.52 | $1.78 | — |
| 2025-03-10 | 2.60 | $1.78 | 422 |
| 2025-03-07 | 2.69 | $1.89 | — |
| 2025-03-06 | 2.77 | $1.89 | — |
| 2025-03-05 | 2.87 | $1.89 | — |
| 2025-03-04 | 2.97 | $1.89 | — |
| 2025-03-03 | 3.08 | $1.89 | — |
| 2025-02-28 | 3.21 | $1.89 | 586 |
| 2025-02-27 | 3.35 | $1.70 | 319 |
| 2025-02-26 | 3.52 | $1.71 | 247 |
| 2025-02-25 | 3.71 | $1.75 | 10473 |
| 2025-02-24 | 3.92 | $2.35 | 632 |
| 2025-02-21 | 4.08 | $2.92 | — |
| 2025-02-20 | 4.20 | $2.92 | — |
| 2025-02-19 | 4.34 | $2.92 | 1936 |
| 2025-02-18 | 4.49 | $2.60 | — |
| 2025-02-14 | 4.69 | $2.60 | 1138 |
| 2025-02-13 | 4.91 | $2.06 | 468 |
| 2025-02-12 | 5.21 | $2.25 | — |
| 2025-02-11 | 5.52 | $2.25 | 101 |
| 2025-02-10 | 5.86 | $2.54 | 310 |
| 2025-02-07 | 6.21 | $2.15 | 175 |
| 2025-02-06 | 6.64 | $2.13 | — |
| 2025-02-05 | 7.11 | $2.13 | 1100 |
| 2025-02-04 | 7.64 | $2.25 | 2244 |
| 2025-02-03 | 8.20 | $2.35 | — |
| 2025-01-31 | 8.82 | $2.35 | 3085 |
| 2025-01-30 | 9.50 | $2.81 | — |
| 2025-01-29 | 10.21 | $2.81 | — |
| 2025-01-28 | 10.99 | $2.81 | 526 |
| 2025-01-27 | 11.85 | $2.76 | 103 |
| 2025-01-24 | 12.80 | $2.83 | 1398 |
| 2025-01-23 | 13.85 | $2.86 | 114 |
| 2025-01-22 | 15.01 | $2.47 | — |
| 2025-01-21 | 16.33 | $2.47 | 2502 |
| 2025-01-17 | 17.79 | $3.51 | 3089 |
| 2025-01-16 | 19.29 | $3.00 | 318 |
| 2025-01-15 | 21.01 | $3.23 | 301 |
| 2025-01-14 | 22.88 | $2.76 | 2779 |
| 2025-01-13 | 24.99 | $3.00 | 652 |
| 2025-01-10 | 27.31 | $2.83 | 1668 |
| 2025-01-08 | 29.89 | $2.60 | 1602 |
| 2025-01-07 | 32.76 | $2.25 | 1591 |
| 2025-01-06 | 35.97 | $2.06 | — |
| 2025-01-03 | 39.54 | $2.06 | 447 |
| 2025-01-02 | 43.48 | $1.83 | 662 |
| 2024-12-31 | 47.87 | $1.81 | 1527 |
| 2024-12-30 | 52.72 | $1.65 | 1526 |
| 2024-12-27 | 58.09 | $1.35 | 3891 |
| 2024-12-26 | 64.06 | $1.55 | 3059 |
| 2024-12-24 | 70.64 | $1.85 | — |
| 2024-12-23 | 77.89 | $1.85 | 5202 |
| 2024-12-20 | 85.89 | $2.20 | 3377 |
| 2024-12-19 | 94.70 | $2.27 | 830 |
| 2024-12-18 | 104.43 | $2.19 | 2990 |
| 2024-12-17 | 115.19 | $2.06 | 5241 |
| 2024-12-16 | 127.10 | $2.08 | 991 |
| 2024-12-13 | 140.26 | $2.00 | 2359 |
| 2024-12-12 | 154.81 | $2.09 | 1113 |
| 2024-12-11 | 170.89 | $2.08 | 1235 |
| 2024-12-10 | 188.66 | $2.15 | 1701 |
| 2024-12-09 | 208.29 | $2.38 | 338 |
| 2024-12-06 | 229.96 | $2.06 | 14165 |
| 2024-12-05 | 253.95 | $2.79 | 385 |
| 2024-12-04 | 280.39 | $2.78 | 3106 |
| 2024-12-03 | 309.62 | $2.79 | 594 |
| 2024-12-02 | 341.91 | $2.78 | 1431 |
| 2024-11-29 | 377.61 | $3.15 | 474 |
| 2024-11-27 | 417.03 | $3.70 | 499 |
| 2024-11-26 | 460.54 | $3.70 | 372 |
| 2024-11-25 | 508.62 | $3.52 | 1224 |
| 2024-11-22 | 561.79 | $3.50 | 3660 |
| 2024-11-21 | 620.56 | $2.28 | 1108 |
| 2024-11-20 | 685.64 | $2.23 | 3712 |
| 2024-11-19 | 757.58 | $2.16 | 360 |
| 2024-11-18 | 837.10 | $2.13 | 335 |
| 2024-11-15 | 924.99 | $2.11 | 2359 |
| 2024-11-14 | 1022.14 | $2.75 | 4153 |
| 2024-11-13 | 1129.44 | $1.79 | 307 |
| 2024-11-12 | 1248.14 | $1.62 | 47189 |
| 2024-11-11 | 1379.35 | $2.08 | 11960 |
| 2024-11-08 | 1524.33 | $2.00 | 2423 |
| 2024-11-07 | 1684.57 | $1000.00 | 5073 |
| 2024-11-06 | 1756.63 | $1090.40 | 14809 |
| 2024-11-05 | 1826.76 | $1444.00 | 3130 |
| 2024-11-04 | 1867.06 | $1600.00 | 1265 |
| 2024-11-01 | 1895.17 | $1688.00 | 878 |
| 2024-10-31 | 1916.97 | $1720.00 | 498 |
| 2024-10-30 | 1937.71 | $1880.00 | 105 |
| 2024-10-29 | 1943.78 | $1840.00 | 76 |
| 2024-10-28 | 1954.71 | $1840.00 | 120 |
| 2024-10-25 | 1966.78 | $2000.00 | 2545 |
| 2024-10-24 | 1963.28 | $1840.00 | 816 |
| 2024-10-23 | 1976.26 | $1768.00 | 312 |
| 2024-10-22 | 1998.18 | $2000.00 | 935 |
| 2024-10-21 | 1997.99 | $2000.00 | 429 |
| 2024-10-18 | 1997.78 | $2000.00 | 914 |
| 2024-10-17 | 1997.55 | $2156.00 | 250 |
| 2024-10-16 | 1980.87 | $2120.00 | 1460 |
| 2024-10-15 | 1966.22 | $2000.00 | 281 |
| 2024-10-14 | 1962.67 | $2000.00 | 1966 |
| 2024-10-11 | 1958.74 | $2172.00 | 847 |
| 2024-10-10 | 1936.29 | $2124.00 | 1821 |
| 2024-10-09 | 1916.53 | $2192.00 | 2200 |
| 2024-10-08 | 1887.53 | $2184.00 | 694 |
| 2024-10-07 | 1856.32 | $2124.00 | 1622 |
| 2024-10-04 | 1828.15 | $1935.60 | 265 |
| 2024-10-03 | 1816.84 | $1892.00 | 193 |
| 2024-10-02 | 1808.92 | $1644.00 | 1746 |
| 2024-10-01 | 1826.28 | $1806.00 | 1357 |
| 2024-09-30 | 1828.42 | $1724.00 | 60 |
| 2024-09-27 | 1839.41 | $1740.00 | 968 |
| 2024-09-26 | 1849.88 | $1720.00 | 492 |
| 2024-09-25 | 1863.55 | $1600.00 | 862 |
| 2024-09-24 | 1891.29 | $1508.00 | 3244 |
| 2024-09-23 | 1931.63 | $1404.00 | 775 |
| 2024-09-20 | 1987.17 | $1374.00 | 478 |
| 2024-09-19 | 2051.72 | $1378.00 | 3211 |
| 2024-09-18 | 2122.64 | $1476.00 | 8866 |
| 2024-09-17 | 2190.70 | $1241.40 | 8762 |
| 2024-09-16 | 2290.63 | $880.00 | 24125 |
| 2024-09-13 | 2439.12 | $996.00 | 28168 |
| 2024-09-12 | 2591.03 | $1996.00 | 6191 |
| 2024-09-11 | 2653.66 | $2340.00 | 814 |
| 2024-09-10 | 2686.68 | $2527.00 | 515 |
| 2024-09-09 | 2703.48 | $2560.00 | 152 |
| 2024-09-06 | 2718.59 | $2572.00 | 152 |
| 2024-09-05 | 2734.02 | $2600.00 | 20 |
| 2024-09-04 | 2748.13 | $2540.00 | 77 |
| 2024-09-03 | 2770.03 | $2564.00 | 277 |
| 2024-08-30 | 2791.72 | $2596.00 | 440 |
| 2024-08-29 | 2812.32 | $2526.00 | 1033 |
| 2024-08-28 | 2842.46 | $2556.00 | 720 |
| 2024-08-27 | 2872.62 | $2800.00 | 196 |
| 2024-08-26 | 2880.26 | $2796.00 | 160 |
| 2024-08-23 | 2889.13 | $2604.00 | 120 |
| 2024-08-22 | 2919.15 | $2675.20 | 51 |
| 2024-08-21 | 2944.82 | $2744.00 | 983 |
| 2024-08-20 | 2965.96 | $2700.00 | 26101 |
| 2024-08-19 | 2993.96 | $2964.00 | 229 |
| 2024-08-16 | 2997.11 | $2966.00 | 33 |
| 2024-08-15 | 3000.39 | $2880.00 | 847 |
| 2024-08-14 | 3013.06 | $3000.00 | 33 |
| 2024-08-13 | 3014.44 | $2936.00 | 372 |
| 2024-08-12 | 3022.69 | $2959.20 | 403 |
| 2024-08-09 | 3029.38 | $2972.80 | 5585 |
| 2024-08-08 | 3035.33 | $3288.00 | 1711 |
| 2024-08-07 | 3008.73 | $3052.00 | 811 |
| 2024-08-06 | 3004.18 | $2952.00 | 76 |
| 2024-08-05 | 3009.67 | $2848.00 | 2 |
| 2024-08-02 | 3026.69 | $2844.00 | 106 |
| 2024-08-01 | 3045.92 | $3040.00 | 50 |
| 2024-07-31 | 3046.54 | $2952.00 | 102 |
| 2024-07-30 | 3056.50 | $2956.00 | 44 |
| 2024-07-29 | 3067.07 | $3000.00 | 63 |
| 2024-07-26 | 3074.13 | $3060.00 | 85 |
| 2024-07-25 | 3075.62 | $2962.00 | 424 |
| 2024-07-24 | 3087.58 | $3116.00 | 121 |
| 2024-07-23 | 3084.59 | $2860.00 | 622 |
| 2024-07-22 | 3108.23 | $3126.40 | 507 |
| 2024-07-19 | 3106.32 | $2890.00 | 1321 |
| 2024-07-18 | 3129.09 | $3088.00 | 878 |
| 2024-07-17 | 3133.42 | $3092.00 | 103 |
| 2024-07-16 | 3137.78 | $3123.80 | 184 |
| 2024-07-15 | 3139.25 | $3004.00 | 15 |
| 2024-07-12 | 3153.48 | $3012.00 | 52 |
| 2024-07-11 | 3168.38 | $3000.00 | 179 |
| 2024-07-10 | 3186.10 | $2976.00 | 17 |
| 2024-07-09 | 3208.22 | $3086.40 | 132 |
| 2024-07-08 | 3221.04 | $2948.00 | 16 |
| 2024-07-05 | 3249.78 | $3056.00 | 82 |
| 2024-07-03 | 3270.18 | $2804.00 | 14 |
| 2024-07-02 | 3319.25 | $3184.00 | 166 |
| 2024-07-01 | 3333.48 | $2800.00 | 1080 |
| 2024-06-28 | 3389.64 | $2720.00 | 30 |
| 2024-06-27 | 3460.13 | $2902.00 | 1 |
| 2024-06-26 | 3518.88 | $3032.00 | 367 |
| 2024-06-25 | 3570.13 | $3000.00 | 2106 |
| 2024-06-24 | 3630.14 | $3200.00 | 7111 |
| 2024-06-21 | 3675.42 | $3500.00 | 368 |
| 2024-06-20 | 3693.89 | $3694.60 | 320 |
| 2024-06-18 | 3693.81 | $3880.00 | 1307 |
| 2024-06-17 | 3674.21 | $3600.00 | 99 |
| 2024-06-14 | 3682.03 | $3796.00 | 150 |
| 2024-06-13 | 3670.03 | $3604.00 | 498 |
| 2024-06-12 | 3676.98 | $3781.60 | 13 |
| 2024-06-11 | 3665.97 | $3672.00 | 1178 |
| 2024-06-10 | 3665.33 | $3758.00 | 40 |
| 2024-06-07 | 3655.58 | $3831.40 | 37 |
| 2024-06-06 | 3637.07 | $3524.00 | 101 |
| 2024-06-05 | 3648.97 | $3448.00 | 348 |
| 2024-06-04 | 3670.12 | $3680.00 | 78 |
| 2024-06-03 | 3669.08 | $3720.00 | 259 |
| 2024-05-31 | 3663.73 | $3432.00 | 194 |
| 2024-05-30 | 3688.12 | $3708.00 | 1032 |
| 2024-05-29 | 3686.02 | $3944.00 | 417 |
| 2024-05-28 | 3658.87 | $3480.00 | 124 |
| 2024-05-24 | 3677.70 | $3412.00 | 152 |
| 2024-05-23 | 3705.67 | $3404.00 | 579 |
| 2024-05-22 | 3737.42 | $3608.00 | 1274 |
| 2024-05-21 | 3751.04 | $3296.00 | 227 |
| 2024-05-20 | 3798.94 | $3828.00 | 1769 |
| 2024-05-17 | 3795.88 | $3826.00 | 6685 |
| 2024-05-16 | 3792.71 | $4000.00 | 4496 |
| 2024-05-15 | 3770.89 | $3400.00 | 464 |
| 2024-05-14 | 3809.93 | $3472.60 | 3683 |
| 2024-05-13 | 3845.44 | $3608.40 | 1373 |
| 2024-05-10 | 3870.40 | $3608.00 | 218 |
| 2024-05-09 | 3898.02 | $3608.00 | 1034 |
| 2024-05-08 | 3928.54 | $3600.00 | 810 |
| 2024-05-07 | 3963.13 | $4080.00 | 396 |
| 2024-05-06 | 3950.83 | $3996.00 | 697 |
| 2024-05-03 | 3946.07 | $4196.00 | 2530 |
| 2024-05-02 | 3919.76 | $4200.00 | 384 |
| 2024-05-01 | 3890.26 | $4000.00 | 128 |
| 2024-04-30 | 3878.71 | $3742.00 | 92 |
| 2024-04-29 | 3893.10 | $3784.00 | 126 |
| 2024-04-26 | 3904.59 | $3840.00 | 1897 |
| 2024-04-25 | 3911.39 | $3648.80 | 107 |
| 2024-04-24 | 3939.03 | $3744.00 | 728 |
| 2024-04-23 | 3959.56 | $3624.00 | 1165 |
| 2024-04-22 | 3994.88 | $3786.40 | 2153 |
| 2024-04-19 | 4016.82 | $3676.80 | 1061 |
| 2024-04-18 | 4052.61 | $3537.20 | 919 |
| 2024-04-17 | 4106.87 | $3680.00 | 91 |
| 2024-04-16 | 4151.80 | $3749.20 | 418 |
| 2024-04-15 | 4194.18 | $3280.00 | 667 |
| 2024-04-12 | 4290.41 | $3600.00 | 1090 |
| 2024-04-11 | 4363.08 | $3408.00 | 1998 |
| 2024-04-10 | 4463.62 | $4172.00 | 11 |
| 2024-04-09 | 4494.32 | $4476.00 | 90 |
| 2024-04-08 | 4496.24 | $4160.00 | 7282 |
| 2024-04-05 | 4531.64 | $3824.00 | 3419 |
| 2024-04-04 | 4606.13 | $3360.00 | 4525 |
| 2024-04-03 | 4737.30 | $3924.00 | 1490 |
| 2024-04-02 | 4822.91 | $4092.00 | 2555 |
| 2024-04-01 | 4899.85 | $4242.00 | 374 |
| 2024-03-28 | 4969.09 | $4238.00 | 269 |
| 2024-03-27 | 5046.05 | $4240.00 | 165 |
| 2024-03-26 | 5130.90 | $4400.00 | 399 |
| 2024-03-25 | 5207.83 | $4200.00 | 512 |
| 2024-03-22 | 5313.92 | $4200.00 | 1639 |
| 2024-03-21 | 5431.18 | $4064.00 | 1040 |
| 2024-03-20 | 5575.09 | $4044.00 | 825 |
| 2024-03-19 | 5736.26 | $4202.00 | 465 |
| 2024-03-18 | 5897.76 | $4044.00 | 1282 |
| 2024-03-15 | 6092.89 | $4192.00 | 12496 |
| 2024-03-14 | 6292.99 | $3966.40 | 9003 |
| 2024-03-13 | 6537.89 | $4938.60 | 7539 |
| 2024-03-12 | 6706.24 | $3996.00 | 18155 |
| 2024-03-11 | 6991.52 | $6800.00 | 704 |
| 2024-03-08 | 7011.68 | $6800.00 | 2065 |
| 2024-03-07 | 7033.97 | $7000.00 | 9845 |
| 2024-03-06 | 7037.54 | $6582.80 | 4893 |
| 2024-03-05 | 7085.41 | $7040.00 | 2082 |
| 2024-03-04 | 7090.19 | $7200.00 | 919 |
| 2024-03-01 | 7078.63 | $7184.00 | 67 |
| 2024-02-29 | 7067.54 | $7184.00 | 1210 |
| 2024-02-28 | 7055.28 | $7200.00 | 338 |
| 2024-02-27 | 7040.04 | $7400.00 | 535 |
| 2024-02-26 | 7002.15 | $7400.00 | 98 |
| 2024-02-23 | 6960.28 | $7200.00 | 599 |
| 2024-02-22 | 6935.04 | $7624.00 | 128 |
| 2024-02-21 | 6862.52 | $7796.00 | 593 |
| 2024-02-20 | 6764.26 | $8000.00 | 800 |
| 2024-02-16 | 6634.18 | $7916.00 | 315 |
| 2024-02-15 | 6499.25 | $8000.00 | 2190 |
| 2024-02-14 | 6341.28 | $6394.00 | 81 |
| 2024-02-13 | 6335.73 | $6004.00 | 157 |
| 2024-02-12 | 6370.65 | $6796.00 | 522 |
| 2024-02-09 | 6325.88 | $6402.00 | 611 |
| 2024-02-08 | 6317.86 | $6196.00 | 155 |
| 2024-02-07 | 6330.69 | $6200.00 | 307 |
| 2024-02-06 | 6344.45 | $5644.00 | 1359 |
| 2024-02-05 | 6418.18 | $6096.40 | 125 |
| 2024-02-02 | 6452.05 | $6420.00 | 142 |
| 2024-02-01 | 6455.42 | $6000.00 | 766 |
| 2024-01-31 | 6503.36 | $6225.20 | 165 |
| 2024-01-30 | 6532.64 | $6000.00 | 141 |
| 2024-01-29 | 6588.71 | $5602.00 | 356 |
| 2024-01-26 | 6692.57 | $6080.00 | 780 |
| 2024-01-25 | 6757.05 | $6076.00 | 1655 |
| 2024-01-24 | 6828.74 | $5800.00 | 1688 |
| 2024-01-23 | 6937.03 | $5000.00 | 497 |
| 2024-01-22 | 7140.93 | $4544.00 | 7446 |
| 2024-01-19 | 7414.29 | $5896.00 | 3875 |
| 2024-01-18 | 7574.11 | $7200.00 | 10994 |
| 2024-01-17 | 7613.49 | $7598.00 | 186 |
| 2024-01-16 | 7615.13 | $7738.60 | 331 |
| 2024-01-12 | 7602.13 | $7400.00 | 1239 |
| 2024-01-11 | 7623.40 | $7400.00 | 965 |
| 2024-01-10 | 7646.92 | $7400.00 | 2552 |
| 2024-01-09 | 7672.91 | $7600.00 | 2937 |
| 2024-01-08 | 7680.59 | $7896.00 | 905 |
| 2024-01-05 | 7657.91 | $7920.00 | 3794 |
| 2024-01-04 | 7630.32 | $7500.00 | 1299 |
| 2024-01-03 | 7644.04 | $8600.00 | 957 |
| 2024-01-02 | 7543.42 | $8920.00 | 1463 |
| 2023-12-29 | 7398.51 | $8400.00 | 3369 |
| 2023-12-28 | 7293.09 | $8480.00 | 3898 |
| 2023-12-27 | 7168.15 | $9960.00 | 8884 |
| 2023-12-26 | 6874.28 | $13584.00 | 5932 |
| 2023-12-22 | 6167.99 | $12000.00 | 9809 |
| 2023-12-21 | 5554.09 | $9400.00 | 5133 |
| 2023-12-20 | 5149.26 | $7261.40 | 9837 |
| 2023-12-19 | 4926.93 | $5000.00 | 42405 |
| 2023-12-18 | 4919.24 | $3756.00 | 5046 |
| 2023-12-15 | 5041.68 | $3920.00 | 8945 |
| 2023-12-14 | 5159.76 | $3000.00 | 22588 |
| 2023-12-13 | 5387.10 | $2404.00 | 22163 |
| 2023-12-12 | 5701.11 | $2328.00 | 11574 |
| 2023-12-11 | 6056.17 | $3206.00 | 6509 |
| 2023-12-08 | 6356.19 | $4300.00 | 1050 |
| 2023-12-07 | 6572.63 | $4080.00 | 2880 |
| 2023-12-06 | 6835.02 | $3808.00 | 1498 |
| 2023-12-05 | 7153.65 | $3408.00 | 2614 |
| 2023-12-04 | 7547.93 | $3321.00 | 27367 |
| 2023-12-01 | 7992.87 | $5358.00 | 349 |
| 2023-11-30 | 8270.22 | $5520.00 | 9819 |
| 2023-11-29 | 8559.72 | $4890.00 | 6699 |
| 2023-11-28 | 8946.01 | $3700.00 | 7670 |
| 2023-11-27 | 9498.22 | $4044.00 | 4282 |
| 2023-11-24 | 10072.35 | $5200.00 | 597 |
| 2023-11-22 | 10585.23 | $5000.00 | 18564 |
| 2023-11-21 | 11173.14 | $9200.00 | 315 |
| 2023-11-20 | 11380.84 | $9616.00 | 563 |
| 2023-11-17 | 11566.62 | $10000.00 | 2998 |
| 2023-11-16 | 11731.52 | $10160.00 | 778 |
| 2023-11-15 | 11896.95 | $10288.00 | 227 |
| 2023-11-14 | 12066.31 | $10172.00 | 657 |
| 2023-11-13 | 12265.71 | $11200.00 | 403 |
| 2023-11-10 | 12377.89 | $11200.00 | 974 |
| 2023-11-09 | 12501.88 | $11464.00 | 529 |
| 2023-11-08 | 12611.13 | $11200.00 | 596 |
| 2023-11-07 | 12759.67 | $10800.00 | 592 |
| 2023-11-06 | 12965.95 | $10800.00 | 577 |
| 2023-11-03 | 13193.95 | $10880.00 | 539 |
| 2023-11-02 | 13437.52 | $10840.00 | 312 |
| 2023-11-01 | 13710.94 | $10600.00 | 1340 |
| 2023-10-31 | 14038.41 | $10188.00 | 490 |
| 2023-10-30 | 14443.72 | $10288.00 | 3059 |
| 2023-10-27 | 14881.16 | $9180.00 | 710 |
| 2023-10-26 | 15481.28 | $8880.00 | 1093 |
| 2023-10-25 | 16176.15 | $9400.00 | 1168 |
| 2023-10-24 | 16889.43 | $9200.00 | 1949 |
| 2023-10-23 | 17698.85 | $12000.00 | 2157 |
| 2023-10-20 | 18298.73 | $12384.00 | 685 |
| 2023-10-19 | 18921.33 | $12204.00 | 803 |
| 2023-10-18 | 19628.42 | $12400.00 | 274 |
| 2023-10-17 | 20389.30 | $13132.00 | 477 |
| 2023-10-16 | 21153.23 | $12884.00 | 566 |
| 2023-10-13 | 22023.67 | $13148.00 | 1456 |
| 2023-10-12 | 22957.96 | $16800.00 | 1887 |
| 2023-10-11 | 23606.16 | $14400.00 | 3770 |
| 2023-10-10 | 24575.23 | $16264.00 | 4075 |
| 2023-10-09 | 25450.10 | $15004.00 | 3694 |
| 2023-10-06 | 26549.69 | $12196.00 | 7221 |
| 2023-10-05 | 28060.60 | $9808.00 | 7497 |
| 2023-10-04 | 29981.93 | $12400.00 | 24564 |
| 2023-10-03 | 31832.66 | $12800.00 | 6984 |
| 2023-10-02 | 33836.09 | $28880.00 | 43 |
| 2023-09-29 | 34357.79 | $29832.00 | 151 |
| 2023-09-28 | 34834.19 | $30400.00 | 170 |
| 2023-09-27 | 35300.94 | $30400.00 | 176 |
| 2023-09-26 | 35816.83 | $31184.00 | 23 |
| 2023-09-25 | 36304.50 | $31600.00 | 56 |
| 2023-09-22 | 36799.71 | $30800.00 | 748 |
| 2023-09-21 | 37431.26 | $32680.00 | 163 |
| 2023-09-20 | 37931.39 | $32800.00 | 91 |
| 2023-09-19 | 38471.53 | $33432.00 | 41 |
| 2023-09-18 | 39002.01 | $34000.00 | 39 |
| 2023-09-15 | 39528.54 | $34716.00 | 760 |
| 2023-09-14 | 40035.12 | $36128.00 | 87 |
| 2023-09-13 | 40446.40 | $36200.00 | 80 |
| 2023-09-12 | 40893.39 | $36800.00 | 114 |
| 2023-09-11 | 41324.27 | $41200.00 | 269 |
| 2023-09-08 | 41337.35 | $36000.00 | 226 |
| 2023-09-07 | 41899.18 | $37996.00 | 65 |
| 2023-09-06 | 42310.04 | $38400.00 | 578 |
| 2023-09-05 | 42721.62 | $38800.00 | 109 |
| 2023-09-01 | 43134.42 | $38800.00 | 248 |
| 2023-08-31 | 43590.68 | $39204.00 | 137 |
| 2023-08-30 | 44052.43 | $40400.00 | 182 |
| 2023-08-29 | 44436.90 | $40000.00 | 179 |
| 2023-08-28 | 44903.94 | $40000.00 | 269 |
| 2023-08-25 | 45420.14 | $39996.00 | 1078 |
| 2023-08-24 | 45991.11 | $41600.00 | 125 |
| 2023-08-23 | 46453.33 | $41600.00 | 150 |
| 2023-08-22 | 46964.20 | $42400.00 | 203 |
| 2023-08-21 | 47444.65 | $42000.00 | 363 |
| 2023-08-18 | 48017.77 | $42800.00 | 93 |
| 2023-08-17 | 48567.01 | $42400.00 | 750 |
| 2023-08-16 | 49216.17 | $44400.00 | 96 |
| 2023-08-15 | 49723.13 | $45600.00 | 47 |
| 2023-08-14 | 50157.14 | $45200.00 | 80 |
| 2023-08-11 | 50678.95 | $45200.00 | 188 |
| 2023-08-10 | 51255.68 | $47200.00 | 420 |
| 2023-08-09 | 51682.59 | $50000.00 | 67 |
| 2023-08-08 | 51859.71 | $48400.00 | 59 |
| 2023-08-07 | 52223.89 | $52400.00 | 231 |
| 2023-08-04 | 52205.35 | $47600.00 | 229 |
| 2023-08-03 | 52690.12 | $56000.00 | 122 |
| 2023-08-02 | 52341.72 | $55200.00 | 150 |
| 2023-08-01 | 52040.84 | $56000.00 | 74 |
| 2023-07-31 | 51624.09 | $51600.00 | 132 |
| 2023-07-28 | 51626.63 | $52400.00 | 92 |
| 2023-07-27 | 51545.22 | $52800.00 | 116 |
| 2023-07-26 | 51413.14 | $53600.00 | 124 |
| 2023-07-25 | 51182.94 | $55200.00 | 144 |
| 2023-07-24 | 50760.09 | $52400.00 | 48 |
| 2023-07-21 | 50587.47 | $48400.00 | 123 |
| 2023-07-20 | 50817.73 | $53600.00 | 91 |
| 2023-07-19 | 50524.86 | $53200.00 | 117 |
| 2023-07-18 | 50243.27 | $47200.00 | 63 |
| 2023-07-17 | 50563.61 | $47200.00 | 143 |
| 2023-07-14 | 50917.67 | $47600.00 | 181 |
| 2023-07-13 | 51266.90 | $54400.00 | 240 |
| 2023-07-12 | 50937.10 | $52400.00 | 124 |
| 2023-07-11 | 50783.11 | $55200.00 | 47 |
| 2023-07-10 | 50318.18 | $54400.00 | 59 |
| 2023-07-07 | 49888.51 | $55200.00 | 140 |
| 2023-07-06 | 49329.41 | $50000.00 | 147 |
| 2023-07-05 | 49258.82 | $48000.00 | 363 |
| 2023-07-03 | 49391.33 | $54400.00 | 49 |
| 2023-06-30 | 48864.10 | $54400.00 | 654 |
| 2023-06-29 | 48281.38 | $53600.00 | 94 |
| 2023-06-28 | 47721.52 | $48000.00 | 191 |
| 2023-06-27 | 47692.21 | $46800.00 | 212 |
| 2023-06-26 | 47786.12 | $48000.00 | 141 |
| 2023-06-23 | 47763.61 | $50000.00 | 591 |
| 2023-06-22 | 47528.20 | $48000.00 | 56 |
| 2023-06-21 | 47478.54 | $45600.00 | 124 |
| 2023-06-20 | 47676.28 | $45200.00 | 217 |
| 2023-06-16 | 47936.94 | $43200.00 | 542 |
| 2023-06-15 | 48435.56 | $45600.00 | 421 |
| 2023-06-14 | 48734.04 | $46000.00 | 229 |
| 2023-06-13 | 49021.84 | $47600.00 | 557 |
| 2023-06-12 | 49171.50 | $48400.00 | 140 |
| 2023-06-09 | 49252.72 | $47600.00 | 190 |
| 2023-06-08 | 49426.69 | $48400.00 | 96 |
| 2023-06-07 | 49534.76 | $48800.00 | 117 |
| 2023-06-06 | 49612.10 | $49200.00 | 49 |
| 2023-06-05 | 49655.48 | $50800.00 | 339 |
| 2023-06-02 | 49535.00 | $48800.00 | 103 |
| 2023-06-01 | 49612.37 | $48800.00 | 49 |
| 2023-05-31 | 49697.88 | $50800.00 | 276 |
| 2023-05-30 | 49581.87 | $50000.00 | 148 |
| 2023-05-26 | 49537.86 | $47600.00 | 153 |
| 2023-05-25 | 49741.84 | $46000.00 | 35 |
| 2023-05-24 | 50135.72 | $46400.00 | 223 |
| 2023-05-23 | 50528.96 | $45200.00 | 328 |
| 2023-05-22 | 51089.90 | $48000.00 | 970 |
| 2023-05-19 | 51415.15 | $49200.00 | 552 |
| 2023-05-18 | 51648.33 | $45600.00 | 114 |
| 2023-05-17 | 52284.99 | $46000.00 | 188 |
| 2023-05-16 | 52946.57 | $43600.00 | 879 |
| 2023-05-15 | 53930.42 | $45600.00 | 218 |
| 2023-05-12 | 54807.31 | $42800.00 | 1323 |
| 2023-05-11 | 56071.23 | $46800.00 | 399 |
| 2023-05-10 | 57047.15 | $45600.00 | 529 |
| 2023-05-09 | 58252.11 | $47200.00 | 1048 |
| 2023-05-08 | 59415.50 | $50400.00 | 159 |
| 2023-05-05 | 60364.49 | $50000.00 | 314 |
| 2023-05-04 | 61455.49 | $42400.00 | 1348 |
| 2023-05-03 | 63461.34 | $48400.00 | 511 |
| 2023-05-02 | 65046.74 | $50000.00 | 481 |
| 2023-05-01 | 66630.61 | $52800.00 | 1631 |
| 2023-04-28 | 68086.46 | $72000.00 | 542 |
| 2023-04-27 | 67674.51 | $62800.00 | 326 |
| 2023-04-26 | 68187.61 | $54800.00 | 867 |
| 2023-04-25 | 69596.84 | $60800.00 | 393 |
| 2023-04-24 | 70522.82 | $70800.00 | 661 |
| 2023-04-21 | 70493.64 | $54400.00 | 1101 |
| 2023-04-20 | 72187.71 | $55200.00 | 572 |
| 2023-04-19 | 73975.89 | $60400.00 | 547 |
| 2023-04-18 | 75404.93 | $63200.00 | 350 |
| 2023-04-17 | 76689.66 | $69200.00 | 362 |
| 2023-04-14 | 77478.05 | $73200.00 | 202 |
| 2023-04-13 | 77928.37 | $78400.00 | 134 |
| 2023-04-12 | 77878.72 | $80000.00 | 47 |
| 2023-04-11 | 77655.43 | $80400.00 | 200 |
| 2023-04-10 | 77366.53 | $76800.00 | 251 |
| 2023-04-06 | 77426.16 | $78400.00 | 253 |
| 2023-04-05 | 77323.65 | $75200.00 | 265 |
| 2023-04-04 | 77547.20 | $76800.00 | 192 |
| 2023-04-03 | 77625.85 | $75200.00 | 288 |
| 2023-03-31 | 77881.20 | $80000.00 | 591 |
| 2023-03-30 | 77658.17 | $76400.00 | 1348 |
| 2023-03-29 | 77790.61 | $68000.00 | 1183 |
| 2023-03-28 | 78821.20 | $73200.00 | 370 |
| 2023-03-27 | 79412.91 | $75200.00 | 815 |
| 2023-03-24 | 79856.37 | $72800.00 | 456 |
| 2023-03-23 | 80599.15 | $72000.00 | 245 |
| 2023-03-22 | 81504.32 | $78800.00 | 154 |
| 2023-03-21 | 81788.98 | $80000.00 | 611 |
| 2023-03-20 | 81977.30 | $80000.00 | 1665 |
| 2023-03-17 | 82185.43 | $79200.00 | 1201 |
| 2023-03-16 | 82499.69 | $70800.00 | 768 |
| 2023-03-15 | 83731.24 | $65200.00 | 2319 |
| 2023-03-14 | 85681.89 | $66000.00 | 3879 |
| 2023-03-13 | 87753.67 | $61200.00 | 2043 |
| 2023-03-10 | 90548.80 | $66800.00 | 1746 |
| 2023-03-09 | 93048.67 | $74000.00 | 475 |
| 2023-03-08 | 95053.79 | $79600.00 | 1784 |
| 2023-03-07 | 96680.51 | $88000.00 | 799 |
| 2023-03-06 | 97594.24 | $86000.00 | 523 |
| 2023-03-03 | 98814.69 | $90400.00 | 627 |
| 2023-03-02 | 99700.45 | $89600.00 | 501 |
| 2023-03-01 | 100763.65 | $94800.00 | 355 |
| 2023-02-28 | 101391.41 | $100000.00 | 682 |
| 2023-02-27 | 101537.87 | $100400.00 | 152 |
| 2023-02-24 | 101657.65 | $97600.00 | 208 |
| 2023-02-23 | 102084.77 | $104800.00 | 196 |
| 2023-02-22 | 101798.95 | $104000.00 | 281 |
| 2023-02-21 | 101567.26 | $103200.00 | 168 |
| 2023-02-17 | 101395.40 | $104400.00 | 112 |
| 2023-02-16 | 101079.12 | $102000.00 | 206 |
| 2023-02-15 | 100982.19 | $106000.00 | 262 |
| 2023-02-14 | 100454.00 | $103600.00 | 124 |
| 2023-02-13 | 100122.84 | $102400.00 | 204 |
| 2023-02-10 | 99883.14 | $98800.00 | 308 |
| 2023-02-09 | 99997.15 | $97600.00 | 239 |
| 2023-02-08 | 100249.48 | $100800.00 | 243 |
| 2023-02-07 | 100191.53 | $102000.00 | 530 |
| 2023-02-06 | 100001.17 | $101200.00 | 175 |
| 2023-02-03 | 99874.98 | $102400.00 | 350 |
| 2023-02-02 | 99609.19 | $104000.00 | 710 |
| 2023-02-01 | 99146.99 | $106400.00 | 388 |
| 2023-01-31 | 98383.52 | $104800.00 | 698 |
| 2023-01-30 | 97708.10 | $107200.00 | 337 |
| 2023-01-27 | 96708.95 | $107600.00 | 217 |
| 2023-01-26 | 95562.53 | $108400.00 | 166 |
| 2023-01-25 | 94211.22 | $106400.00 | 409 |
| 2023-01-24 | 92928.19 | $102800.00 | 86 |
| 2023-01-23 | 91889.05 | $105600.00 | 620 |
| 2023-01-20 | 90445.79 | $103200.00 | 414 |
| 2023-01-19 | 89103.24 | $103200.00 | 447 |
| 2023-01-18 | 87619.37 | $106400.00 | 6238 |
| 2023-01-17 | 85642.46 | $103200.00 | 1236 |
| 2023-01-13 | 83794.30 | $96800.00 | 563 |
| 2023-01-12 | 82425.28 | $84000.00 | 1008 |
| 2023-01-11 | 82259.52 | $82400.00 | 725 |
| 2023-01-10 | 82244.73 | $83200.00 | 1349 |
| 2023-01-09 | 82144.18 | $79600.00 | 1341 |
| 2023-01-06 | 82411.99 | $80400.00 | 535 |
| 2023-01-05 | 82623.77 | $77200.00 | 617 |
| 2023-01-04 | 83194.70 | $82800.00 | 1620 |
| 2023-01-03 | 83236.25 | $90400.00 | 1517 |
| 2022-12-30 | 82482.17 | $113200.00 | 2393 |
| 2022-12-29 | 79248.71 | $99600.00 | 4275 |
| 2022-12-28 | 77106.47 | $71600.00 | 2501 |
| 2022-12-27 | 77686.10 | $61600.00 | 1754 |
| 2022-12-23 | 79379.37 | $62000.00 | 757 |
| 2022-12-22 | 81208.78 | $60800.00 | 5692 |
| 2022-12-21 | 83357.07 | $60800.00 | 1668 |
| 2022-12-20 | 85731.50 | $62800.00 | 2743 |
| 2022-12-19 | 88145.34 | $68800.00 | 3505 |
| 2022-12-16 | 90181.69 | $77200.00 | 5702 |
| 2022-12-15 | 91548.18 | $78800.00 | 3083 |
| 2022-12-14 | 92890.10 | $81200.00 | 4434 |
| 2022-12-13 | 94120.64 | $85600.00 | 1448 |
| 2022-12-12 | 95017.54 | $93600.00 | 1650 |
| 2022-12-09 | 95166.76 | $106800.00 | 813 |
| 2022-12-08 | 93942.21 | $116000.00 | 863 |
| 2022-12-07 | 91620.34 | $110400.00 | 742 |
| 2022-12-06 | 89643.53 | $101600.00 | 757 |
| 2022-12-05 | 88384.95 | $105200.00 | 1907 |
| 2022-12-02 | 86614.95 | $93600.00 | 858 |
| 2022-12-01 | 85879.68 | $96000.00 | 738 |
| 2022-11-30 | 84814.38 | $95600.00 | 718 |
| 2022-11-29 | 83679.05 | $95200.00 | 794 |
| 2022-11-28 | 82466.32 | $92400.00 | 657 |
| 2022-11-25 | 81420.67 | $94800.00 | 96 |
| 2022-11-23 | 80012.32 | $98800.00 | 544 |
| 2022-11-22 | 78034.67 | $93200.00 | 597 |
| 2022-11-21 | 76438.32 | $96000.00 | 800 |
| 2022-11-18 | 74379.20 | $93200.00 | 1088 |
| 2022-11-17 | 72398.06 | $88000.00 | 258 |
| 2022-11-16 | 70755.75 | $82800.00 | 904 |
| 2022-11-15 | 69487.94 | $76000.00 | 2347 |
| 2022-11-14 | 68802.46 | $74400.00 | 1225 |
| 2022-11-11 | 68213.24 | $74800.00 | 172 |
| 2022-11-10 | 67519.90 | $74800.00 | 1591 |
| 2022-11-09 | 66753.57 | $77600.00 | 930 |
| 2022-11-08 | 65611.84 | $69200.00 | 1882 |
| 2022-11-07 | 65234.14 | $80800.00 | 1481 |
| 2022-11-04 | 63595.63 | $69200.00 | 503 |
| 2022-11-03 | 63005.70 | $78000.00 | 649 |
| 2022-11-02 | 61427.35 | $73600.00 | 323 |
| 2022-11-01 | 60146.02 | $74400.00 | 833 |
| 2022-10-31 | 58645.60 | $71200.00 | 203 |
| 2022-10-28 | 57324.08 | $72000.00 | 422 |
| 2022-10-27 | 55779.25 | $69200.00 | 494 |
| 2022-10-26 | 54366.54 | $70000.00 | 1221 |
| 2022-10-25 | 52720.91 | $61600.00 | 509 |
| 2022-10-24 | 51786.27 | $56800.00 | 199 |
| 2022-10-21 | 51258.51 | $53200.00 | 255 |
| 2022-10-20 | 51054.14 | $51600.00 | 166 |
| 2022-10-19 | 50996.69 | $53600.00 | 1258 |
| 2022-10-18 | 50722.65 | $54800.00 | 1376 |
| 2022-10-17 | 50293.46 | $52000.00 | 2234 |
| 2022-10-14 | 50113.82 | $54800.00 | 242 |
| 2022-10-13 | 49620.54 | $55600.00 | 426 |
| 2022-10-12 | 48991.12 | $52800.00 | 196 |
| 2022-10-11 | 48590.19 | $49200.00 | 237 |
| 2022-10-10 | 48526.00 | $49200.00 | 799 |
| 2022-10-07 | 48455.05 | $50400.00 | 676 |
| 2022-10-06 | 48250.32 | $50800.00 | 423 |
| 2022-10-05 | 47981.93 | $55200.00 | 663 |
| 2022-10-04 | 47222.14 | $60800.00 | 3291 |
| 2022-10-03 | 45792.89 | $44400.00 | 447 |
| 2022-09-30 | 45939.51 | $42800.00 | 1316 |
| 2022-09-29 | 46269.98 | $48400.00 | 1267 |
| 2022-09-28 | 46045.77 | $47600.00 | 10468 |
| 2022-09-27 | 45882.16 | $66800.00 | 15356 |
| 2022-09-26 | 43680.29 | $46800.00 | 5335 |
| 2022-09-23 | 43351.90 | $47200.00 | 86722 |
| 2022-09-22 | 42946.83 | $36284.80 | 243 |
| 2022-09-21 | 43648.10 | $39200.00 | 319 |
| 2022-09-20 | 44116.32 | $39232.00 | 517 |
| 2022-09-19 | 44630.46 | $38596.00 | 633 |
| 2022-09-16 | 45265.67 | $36400.00 | 727 |
| 2022-09-15 | 46198.89 | $39200.00 | 283 |
| 2022-09-14 | 46935.62 | $39212.00 | 504 |
| 2022-09-13 | 47748.63 | $41600.00 | 407 |
| 2022-09-12 | 48395.86 | $44400.00 | 2541 |
| 2022-09-09 | 48816.47 | $42400.00 | 228 |
| 2022-09-08 | 49491.89 | $43200.00 | 172 |
| 2022-09-07 | 50154.20 | $44400.00 | 462 |
| 2022-09-06 | 50759.90 | $41600.00 | 234 |
| 2022-09-02 | 51724.10 | $41600.00 | 278 |
| 2022-09-01 | 52789.79 | $42800.00 | 474 |
| 2022-08-31 | 53841.35 | $47600.00 | 430 |
| 2022-08-30 | 54498.34 | $44800.00 | 909 |
| 2022-08-29 | 55519.21 | $47200.00 | 3953 |
| 2022-08-26 | 56394.92 | $36704.00 | 1784 |
| 2022-08-25 | 58467.65 | $47200.00 | 549 |
| 2022-08-24 | 59653.72 | $48000.00 | 607 |
| 2022-08-23 | 60880.42 | $46000.00 | 292 |
| 2022-08-22 | 62446.78 | $46000.00 | 310 |
| 2022-08-19 | 64178.03 | $49200.00 | 288 |
| 2022-08-18 | 65754.66 | $52400.00 | 420 |
| 2022-08-17 | 67160.41 | $52800.00 | 1037 |
| 2022-08-16 | 68672.04 | $58400.00 | 517 |
| 2022-08-15 | 69753.30 | $60000.00 | 423 |
| 2022-08-12 | 70779.97 | $65200.00 | 415 |
| 2022-08-11 | 71367.33 | $64800.00 | 271 |
| 2022-08-10 | 72058.63 | $60800.00 | 225 |
| 2022-08-09 | 73243.75 | $57200.00 | 1266 |
| 2022-08-08 | 74932.56 | $70800.00 | 346 |
| 2022-08-05 | 75367.57 | $74400.00 | 350 |
| 2022-08-04 | 75469.42 | $76400.00 | 184 |
| 2022-08-03 | 75371.46 | $74000.00 | 292 |
| 2022-08-02 | 75515.83 | $74800.00 | 323 |
| 2022-08-01 | 75591.18 | $74000.00 | 539 |
| 2022-07-29 | 75758.67 | $72800.00 | 503 |
| 2022-07-28 | 76070.11 | $73600.00 | 196 |
| 2022-07-27 | 76330.12 | $72400.00 | 263 |
| 2022-07-26 | 76743.82 | $72800.00 | 111 |
| 2022-07-25 | 77158.96 | $76000.00 | 269 |
| 2022-07-22 | 77280.95 | $78000.00 | 310 |
| 2022-07-21 | 77205.26 | $83600.00 | 487 |
| 2022-07-20 | 76532.13 | $77200.00 | 575 |
| 2022-07-19 | 76461.83 | $78400.00 | 619 |
| 2022-07-18 | 76257.81 | $74800.00 | 325 |
| 2022-07-15 | 76411.27 | $72000.00 | 375 |
| 2022-07-14 | 76875.61 | $73200.00 | 156 |
| 2022-07-13 | 77262.52 | $74000.00 | 405 |
| 2022-07-12 | 77605.94 | $74000.00 | 348 |
| 2022-07-11 | 77985.52 | $71200.00 | 697 |
| 2022-07-08 | 78699.78 | $76800.00 | 815 |
| 2022-07-07 | 78899.76 | $74400.00 | 656 |
| 2022-07-06 | 79373.42 | $67600.00 | 738 |
| 2022-07-05 | 80612.72 | $68800.00 | 484 |
| 2022-07-01 | 81856.17 | $71600.00 | 399 |
| 2022-06-30 | 82935.76 | $68800.00 | 246 |
| 2022-06-29 | 84423.74 | $69200.00 | 313 |
| 2022-06-28 | 86026.24 | $72800.00 | 1318 |
| 2022-06-27 | 87418.47 | $68800.00 | 534 |
| 2022-06-24 | 89378.31 | $70000.00 | 1393 |
| 2022-06-23 | 91418.14 | $73200.00 | 1125 |
| 2022-06-22 | 93335.83 | $72800.00 | 1124 |
| 2022-06-21 | 95497.50 | $80000.00 | 226 |
| 2022-06-17 | 97128.82 | $78400.00 | 1371 |
| 2022-06-16 | 99100.27 | $88000.00 | 636 |
| 2022-06-15 | 100268.72 | $86000.00 | 358 |
| 2022-06-14 | 101770.69 | $82000.00 | 170 |
| 2022-06-13 | 103851.82 | $80800.00 | 795 |
| 2022-06-10 | 106278.32 | $92400.00 | 243 |
| 2022-06-09 | 107739.20 | $100000.00 | 346 |
| 2022-06-08 | 108553.85 | $97600.00 | 327 |
| 2022-06-07 | 109706.89 | $98000.00 | 598 |
| 2022-06-06 | 110939.20 | $101200.00 | 619 |
| 2022-06-03 | 111964.37 | $108400.00 | 96 |
| 2022-06-02 | 112339.57 | $110000.00 | 237 |
| 2022-06-01 | 112585.84 | $105200.00 | 607 |
| 2022-05-31 | 113363.30 | $111600.00 | 432 |
| 2022-05-27 | 113548.91 | $113200.00 | 1103 |
| 2022-05-26 | 113585.64 | $118800.00 | 959 |
| 2022-05-25 | 113036.76 | $108400.00 | 690 |
| 2022-05-24 | 113524.83 | $108000.00 | 426 |
| 2022-05-23 | 114106.40 | $107600.00 | 625 |
| 2022-05-20 | 114791.28 | $117600.00 | 791 |
| 2022-05-19 | 114495.63 | $114800.00 | 1368 |
| 2022-05-18 | 114463.59 | $106000.00 | 696 |
| 2022-05-17 | 115354.49 | $105600.00 | 1306 |
| 2022-05-16 | 116381.28 | $109600.00 | 1056 |
| 2022-05-13 | 117095.10 | $104000.00 | 807 |
| 2022-05-12 | 118473.53 | $102400.00 | 333 |
| 2022-05-11 | 120165.48 | $102400.00 | 326 |
| 2022-05-10 | 122035.53 | $108000.00 | 1775 |
| 2022-05-09 | 123512.95 | $104400.00 | 931 |
| 2022-05-06 | 125524.84 | $112000.00 | 897 |
| 2022-05-05 | 126948.51 | $110000.00 | 1101 |
| 2022-05-04 | 128732.56 | $121600.00 | 312 |
| 2022-05-03 | 129483.36 | $120400.00 | 358 |
| 2022-05-02 | 130439.50 | $128800.00 | 1010 |
| 2022-04-29 | 130612.08 | $110800.00 | 582 |
| 2022-04-28 | 132697.57 | $116800.00 | 579 |
| 2022-04-27 | 134370.99 | $123200.00 | 340 |
| 2022-04-26 | 135546.89 | $119200.00 | 172 |
| 2022-04-25 | 137267.61 | $124000.00 | 115 |
| 2022-04-22 | 138664.20 | $122000.00 | 232 |
| 2022-04-21 | 140418.33 | $135200.00 | 2565 |
| 2022-04-20 | 140967.63 | $137200.00 | 444 |
| 2022-04-19 | 141364.22 | $124800.00 | 580 |
| 2022-04-18 | 143107.82 | $120800.00 | 443 |
| 2022-04-14 | 145456.01 | $114800.00 | 305 |
| 2022-04-13 | 148682.96 | $114000.00 | 840 |
| 2022-04-12 | 152333.80 | $116000.00 | 450 |
| 2022-04-11 | 156158.41 | $114800.00 | 925 |
| 2022-04-08 | 160511.93 | $123200.00 | 558 |
| 2022-04-07 | 164439.50 | $118800.00 | 1739 |
| 2022-04-06 | 169243.66 | $121600.00 | 1153 |
| 2022-04-05 | 174258.78 | $130400.00 | 1859 |
| 2022-04-04 | 178875.50 | $141200.00 | 1075 |
| 2022-04-01 | 182841.34 | $149200.00 | 716 |
| 2022-03-31 | 186382.53 | $160400.00 | 158 |
| 2022-03-30 | 189117.53 | $166800.00 | 967 |
| 2022-03-29 | 191466.75 | $172000.00 | 912 |
| 2022-03-28 | 193515.88 | $162400.00 | 303 |
| 2022-03-25 | 196791.23 | $172400.00 | 457 |
| 2022-03-24 | 199358.73 | $184400.00 | 879 |
| 2022-03-23 | 200933.34 | $219200.00 | 486 |
| 2022-03-22 | 199010.53 | $240000.00 | 714 |
| 2022-03-21 | 194695.85 | $240400.00 | 555 |
| 2022-03-18 | 189884.89 | $256000.00 | 1372 |
| 2022-03-17 | 182925.40 | $227200.00 | 857 |
| 2022-03-16 | 178264.91 | $182400.00 | 950 |
| 2022-03-15 | 177829.64 | $178000.00 | 1816 |
| 2022-03-14 | 177811.71 | $136000.00 | 2453 |
| 2022-03-11 | 182212.94 | $124800.00 | 1170 |
| 2022-03-10 | 188256.41 | $142800.00 | 266 |
| 2022-03-09 | 193041.30 | $148000.00 | 423 |
| 2022-03-08 | 197782.49 | $146400.00 | 135 |
| 2022-03-07 | 203191.17 | $153200.00 | 426 |
| 2022-03-04 | 208453.40 | $158400.00 | 294 |
| 2022-03-03 | 213722.17 | $177200.00 | 185 |
| 2022-03-02 | 217566.61 | $176000.00 | 290 |
| 2022-03-01 | 221942.05 | $190800.00 | 72 |
| 2022-02-28 | 225220.16 | $192000.00 | 230 |
| 2022-02-25 | 228717.02 | $197600.00 | 186 |
| 2022-02-24 | 231992.49 | $198400.00 | 415 |
| 2022-02-23 | 235528.54 | $198000.00 | 251 |
| 2022-02-22 | 239478.92 | $206000.00 | 324 |
| 2022-02-18 | 243003.01 | $217600.00 | 134 |
| 2022-02-17 | 245677.01 | $224000.00 | 124 |
| 2022-02-16 | 247958.80 | $222400.00 | 58 |
| 2022-02-15 | 250649.21 | $230400.00 | 303 |
| 2022-02-14 | 252780.70 | $209200.00 | 332 |
| 2022-02-11 | 257368.14 | $216800.00 | 358 |
| 2022-02-10 | 261638.47 | $229200.00 | 527 |
| 2022-02-09 | 265053.05 | $238400.00 | 511 |
| 2022-02-08 | 267858.63 | $249200.00 | 76 |
| 2022-02-07 | 269822.70 | $247200.00 | 193 |
| 2022-02-04 | 272204.04 | $250000.00 | 788 |
| 2022-02-03 | 274541.30 | $242400.00 | 335 |
| 2022-02-02 | 277924.60 | $253600.00 | 844 |
| 2022-02-01 | 280485.08 | $304800.00 | 194 |
| 2022-01-31 | 277925.62 | $288400.00 | 366 |
| 2022-01-28 | 276823.05 | $292400.00 | 524 |
| 2022-01-27 | 275183.37 | $280800.00 | 651 |
| 2022-01-26 | 274592.15 | $273600.00 | 290 |
| 2022-01-25 | 274696.59 | $290400.00 | 557 |
| 2022-01-24 | 273043.60 | $263200.00 | 405 |
| 2022-01-21 | 274079.76 | $266400.00 | 300 |
| 2022-01-20 | 274888.16 | $282400.00 | 449 |
| 2022-01-19 | 274097.44 | $261600.00 | 368 |
| 2022-01-18 | 275412.96 | $271600.00 | 612 |
| 2022-01-14 | 275814.32 | $326800.00 | 957 |
| 2022-01-13 | 270447.41 | $311200.00 | 2581 |
| 2022-01-12 | 266157.66 | $287200.00 | 1488 |
| 2022-01-11 | 263942.68 | $270000.00 | 1002 |
| 2022-01-10 | 263305.07 | $225600.00 | 576 |
| 2022-01-07 | 267274.02 | $225200.00 | 696 |
| 2022-01-06 | 271702.87 | $221200.00 | 885 |
| 2022-01-05 | 277018.96 | $217600.00 | 1603 |
| 2022-01-04 | 283273.59 | $216000.00 | 906 |
| 2022-01-03 | 290355.02 | $231600.00 | 509 |
| 2021-12-31 | 296539.75 | $230400.00 | 394 |
| 2021-12-30 | 303501.83 | $228800.00 | 864 |
| 2021-12-29 | 311365.19 | $236400.00 | 809 |
| 2021-12-28 | 319256.26 | $245200.00 | 465 |
| 2021-12-27 | 327051.65 | $260400.00 | 344 |
| 2021-12-23 | 334067.62 | $251200.00 | 863 |
| 2021-12-22 | 342790.52 | $254000.00 | 1184 |
| 2021-12-21 | 352136.89 | $270000.00 | 1097 |
| 2021-12-20 | 360782.88 | $274400.00 | 1268 |
| 2021-12-17 | 369875.82 | $289200.00 | 2212 |
| 2021-12-16 | 378368.01 | $316400.00 | 951 |
| 2021-12-15 | 384890.96 | $321600.00 | 940 |
| 2021-12-14 | 391553.16 | $340000.00 | 641 |
| 2021-12-13 | 396979.81 | $379200.00 | 400 |
| 2021-12-10 | 398851.37 | $390800.00 | 953 |
| 2021-12-09 | 399698.88 | $436800.00 | 1624 |
| 2021-12-08 | 395793.50 | $438000.00 | 2193 |
| 2021-12-07 | 391350.72 | $407600.00 | 1993 |
| 2021-12-06 | 389640.26 | $380000.00 | 3409 |
| 2021-12-03 | 390655.03 | $331200.00 | 569 |
| 2021-12-02 | 396913.45 | $352800.00 | 449 |
| 2021-12-01 | 401556.97 | $336400.00 | 773 |
| 2021-11-30 | 408415.60 | $388000.00 | 655 |
| 2021-11-29 | 410564.61 | $395200.00 | 738 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.98
2026-08-11
Close Price
$0.97
Vol: 464
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
44524.88
Maximum
417659.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 0.98 | $0.97 | 464 |
| 2026-08-10 | 0.98 | $1.00 | — |
| 2026-08-07 | 0.97 | $1.00 | — |
| 2026-08-06 | 0.97 | $1.00 | 203 |
| 2026-08-05 | 0.95 | $1.01 | — |
| 2026-08-04 | 0.94 | $1.01 | — |
| 2026-08-03 | 0.92 | $1.01 | — |
| 2026-07-31 | 0.91 | $1.01 | — |
| 2026-07-30 | 0.89 | $1.01 | — |
| 2026-07-29 | 0.86 | $1.01 | — |
| 2026-07-28 | 0.84 | $1.01 | — |
| 2026-07-27 | 0.81 | $1.01 | — |
| 2026-07-24 | 0.79 | $1.01 | — |
| 2026-07-23 | 0.76 | $1.01 | 929 |
| 2026-07-22 | 0.72 | $0.82 | — |
| 2026-07-21 | 0.71 | $0.82 | — |
| 2026-07-20 | 0.69 | $0.82 | — |
| 2026-07-17 | 0.68 | $0.82 | — |
| 2026-07-16 | 0.66 | $0.82 | — |
| 2026-07-15 | 0.64 | $0.82 | — |
| 2026-07-14 | 0.62 | $0.82 | 2050 |
| 2026-07-13 | 0.60 | $0.60 | — |
| 2026-07-10 | 0.60 | $0.60 | — |
| 2026-07-09 | 0.60 | $0.60 | — |
| 2026-07-08 | 0.60 | $0.60 | — |
| 2026-07-07 | 0.60 | $0.60 | — |
| 2026-07-06 | 0.60 | $0.60 | — |
| 2026-07-02 | 0.60 | $0.60 | — |
| 2026-07-01 | 0.60 | $0.60 | — |
| 2026-06-30 | 0.59 | $0.60 | — |
| 2026-06-29 | 0.59 | $0.60 | — |
| 2026-06-26 | 0.58 | $0.60 | — |
| 2026-06-25 | 0.57 | $0.60 | — |
| 2026-06-24 | 0.56 | $0.60 | — |
| 2026-06-23 | 0.56 | $0.60 | — |
| 2026-06-22 | 0.55 | $0.60 | — |
| 2026-06-18 | 0.54 | $0.60 | — |
| 2026-06-17 | 0.53 | $0.60 | — |
| 2026-06-16 | 0.52 | $0.60 | — |
| 2026-06-15 | 0.51 | $0.60 | — |
| 2026-06-12 | 0.50 | $0.60 | — |
| 2026-06-11 | 0.50 | $0.60 | — |
| 2026-06-10 | 0.49 | $0.60 | — |
| 2026-06-09 | 0.49 | $0.60 | — |
| 2026-06-08 | 0.49 | $0.60 | 1405 |
| 2026-06-05 | 0.48 | $0.60 | 5908 |
| 2026-06-04 | 0.48 | $0.34 | 3232 |
| 2026-06-03 | 0.51 | $0.33 | — |
| 2026-06-02 | 0.53 | $0.33 | — |
| 2026-06-01 | 0.56 | $0.33 | — |
| 2026-05-29 | 0.59 | $0.33 | — |
| 2026-05-28 | 0.62 | $0.33 | — |
| 2026-05-27 | 0.65 | $0.33 | 100 |
| 2026-05-26 | 0.68 | $0.61 | — |
| 2026-05-22 | 0.68 | $0.61 | — |
| 2026-05-21 | 0.68 | $0.61 | — |
| 2026-05-20 | 0.68 | $0.61 | — |
| 2026-05-19 | 0.68 | $0.61 | 129 |
| 2026-05-18 | 0.68 | $0.70 | 14001 |
| 2026-05-15 | 0.67 | $0.80 | — |
| 2026-05-14 | 0.65 | $0.80 | — |
| 2026-05-13 | 0.62 | $0.80 | — |
| 2026-05-12 | 0.59 | $0.80 | — |
| 2026-05-11 | 0.56 | $0.80 | — |
| 2026-05-08 | 0.53 | $0.80 | — |
| 2026-05-07 | 0.49 | $0.80 | — |
| 2026-05-06 | 0.46 | $0.80 | 5201 |
| 2026-05-05 | 0.42 | $0.50 | — |
| 2026-05-04 | 0.41 | $0.50 | — |
| 2026-05-01 | 0.39 | $0.50 | — |
| 2026-04-30 | 0.38 | $0.50 | 108 |
| 2026-04-29 | 0.37 | $0.50 | 157 |
| 2026-04-28 | 0.35 | $0.33 | — |
| 2026-04-27 | 0.35 | $0.33 | — |
| 2026-04-24 | 0.36 | $0.33 | 117 |
| 2026-04-23 | 0.36 | $0.40 | — |
| 2026-04-22 | 0.36 | $0.40 | — |
| 2026-04-21 | 0.35 | $0.40 | — |
| 2026-04-20 | 0.34 | $0.40 | 258 |
| 2026-04-17 | 0.33 | $0.33 | — |
| 2026-04-16 | 0.33 | $0.33 | — |
| 2026-04-15 | 0.33 | $0.33 | — |
| 2026-04-14 | 0.32 | $0.33 | — |
| 2026-04-13 | 0.32 | $0.33 | — |
| 2026-04-10 | 0.31 | $0.33 | — |
| 2026-04-09 | 0.30 | $0.33 | — |
| 2026-04-08 | 0.30 | $0.33 | — |
| 2026-04-07 | 0.29 | $0.33 | — |
| 2026-04-06 | 0.28 | $0.33 | — |
| 2026-04-02 | 0.27 | $0.33 | 673 |
| 2026-04-01 | 0.26 | $0.34 | 350 |
| 2026-03-31 | 0.25 | $0.50 | — |
| 2026-03-30 | 0.22 | $0.50 | 2845 |
| 2026-03-27 | 0.19 | $0.30 | — |
| 2026-03-26 | 0.18 | $0.30 | 1095 |
| 2026-03-25 | 0.17 | $0.16 | — |
| 2026-03-24 | 0.17 | $0.16 | — |
| 2026-03-23 | 0.17 | $0.16 | — |
| 2026-03-20 | 0.17 | $0.16 | — |
| 2026-03-19 | 0.17 | $0.16 | — |
| 2026-03-18 | 0.17 | $0.16 | — |
| 2026-03-17 | 0.18 | $0.16 | — |
| 2026-03-16 | 0.18 | $0.16 | — |
| 2026-03-13 | 0.18 | $0.16 | — |
| 2026-03-12 | 0.18 | $0.16 | — |
| 2026-03-11 | 0.19 | $0.16 | — |
| 2026-03-10 | 0.19 | $0.16 | — |
| 2026-03-09 | 0.19 | $0.16 | 165 |
| 2026-03-06 | 0.19 | $0.15 | 500 |
| 2026-03-05 | 0.19 | $0.25 | — |
| 2026-03-04 | 0.18 | $0.25 | 372 |
| 2026-03-03 | 0.18 | $0.17 | — |
| 2026-03-02 | 0.17 | $0.17 | — |
| 2026-02-27 | 0.17 | $0.17 | 379 |
| 2026-02-26 | 0.17 | $0.21 | 200 |
| 2026-02-25 | 0.17 | $0.19 | 1347 |
| 2026-02-24 | 0.16 | $0.18 | 580 |
| 2026-02-23 | 0.16 | $0.23 | — |
| 2026-02-20 | 0.15 | $0.23 | — |
| 2026-02-19 | 0.14 | $0.23 | — |
| 2026-02-18 | 0.13 | $0.23 | — |
| 2026-02-17 | 0.12 | $0.23 | 444 |
| 2026-02-13 | 0.11 | $0.04 | 566 |
| 2026-02-12 | 0.12 | $0.02 | 167 |
| 2026-02-11 | 0.14 | $0.13 | — |
| 2026-02-10 | 0.14 | $0.13 | — |
| 2026-02-09 | 0.14 | $0.13 | — |
| 2026-02-06 | 0.14 | $0.13 | — |
| 2026-02-05 | 0.14 | $0.13 | — |
| 2026-02-04 | 0.14 | $0.13 | — |
| 2026-02-03 | 0.14 | $0.13 | 117 |
| 2026-02-02 | 0.15 | $0.13 | — |
| 2026-01-30 | 0.15 | $0.13 | — |
| 2026-01-29 | 0.16 | $0.13 | — |
| 2026-01-28 | 0.16 | $0.13 | — |
| 2026-01-27 | 0.16 | $0.13 | — |
| 2026-01-26 | 0.17 | $0.13 | — |
| 2026-01-23 | 0.17 | $0.13 | — |
| 2026-01-22 | 0.18 | $0.13 | — |
| 2026-01-21 | 0.18 | $0.13 | 3007 |
| 2026-01-20 | 0.18 | $0.39 | 3004 |
| 2026-01-16 | 0.16 | $0.13 | — |
| 2026-01-15 | 0.16 | $0.13 | — |
| 2026-01-14 | 0.17 | $0.13 | 169 |
| 2026-01-13 | 0.17 | $0.11 | — |
| 2026-01-12 | 0.18 | $0.11 | — |
| 2026-01-09 | 0.19 | $0.11 | — |
| 2026-01-08 | 0.19 | $0.11 | 810 |
| 2026-01-07 | 0.20 | $0.30 | — |
| 2026-01-06 | 0.19 | $0.30 | — |
| 2026-01-05 | 0.18 | $0.30 | — |
| 2026-01-02 | 0.17 | $0.30 | — |
| 2025-12-31 | 0.16 | $0.30 | 1256 |
| 2025-12-30 | 0.15 | $0.05 | — |
| 2025-12-29 | 0.16 | $0.05 | 2036 |
| 2025-12-26 | 0.18 | $0.06 | 636 |
| 2025-12-24 | 0.19 | $0.13 | 4152 |
| 2025-12-23 | 0.20 | $0.14 | 355 |
| 2025-12-22 | 0.21 | $0.14 | 10374 |
| 2025-12-19 | 0.22 | $0.14 | — |
| 2025-12-18 | 0.23 | $0.14 | 1011 |
| 2025-12-17 | 0.24 | $0.20 | — |
| 2025-12-16 | 0.24 | $0.20 | 9246 |
| 2025-12-15 | 0.25 | $0.27 | 500 |
| 2025-12-12 | 0.24 | $0.25 | — |
| 2025-12-11 | 0.24 | $0.25 | 2541 |
| 2025-12-10 | 0.24 | $0.25 | — |
| 2025-12-09 | 0.24 | $0.25 | 200 |
| 2025-12-08 | 0.24 | $0.26 | 839 |
| 2025-12-05 | 0.24 | $0.22 | — |
| 2025-12-04 | 0.24 | $0.22 | — |
| 2025-12-03 | 0.25 | $0.22 | — |
| 2025-12-02 | 0.25 | $0.22 | — |
| 2025-12-01 | 0.25 | $0.22 | 403 |
| 2025-11-28 | 0.26 | $0.26 | — |
| 2025-11-26 | 0.26 | $0.26 | 498 |
| 2025-11-25 | 0.26 | $0.25 | — |
| 2025-11-24 | 0.26 | $0.25 | 155 |
| 2025-11-21 | 0.26 | $0.26 | — |
| 2025-11-20 | 0.26 | $0.26 | 274 |
| 2025-11-19 | 0.27 | $0.26 | — |
| 2025-11-18 | 0.27 | $0.26 | — |
| 2025-11-17 | 0.28 | $0.26 | — |
| 2025-11-14 | 0.28 | $0.26 | 160 |
| 2025-11-13 | 0.29 | $0.26 | — |
| 2025-11-12 | 0.29 | $0.26 | — |
| 2025-11-11 | 0.30 | $0.26 | — |
| 2025-11-10 | 0.31 | $0.26 | — |
| 2025-11-07 | 0.32 | $0.26 | — |
| 2025-11-06 | 0.33 | $0.26 | 1024 |
| 2025-11-05 | 0.33 | $0.27 | 1200 |
| 2025-11-04 | 0.34 | $0.26 | — |
| 2025-11-03 | 0.35 | $0.26 | — |
| 2025-10-31 | 0.36 | $0.26 | — |
| 2025-10-30 | 0.37 | $0.26 | — |
| 2025-10-29 | 0.38 | $0.26 | 9713 |
| 2025-10-28 | 0.39 | $0.41 | 644 |
| 2025-10-27 | 0.39 | $0.41 | — |
| 2025-10-24 | 0.38 | $0.41 | — |
| 2025-10-23 | 0.38 | $0.41 | — |
| 2025-10-22 | 0.37 | $0.41 | — |
| 2025-10-21 | 0.37 | $0.41 | — |
| 2025-10-20 | 0.36 | $0.41 | — |
| 2025-10-17 | 0.35 | $0.41 | 1469 |
| 2025-10-16 | 0.34 | $0.40 | 141 |
| 2025-10-15 | 0.33 | $0.41 | — |
| 2025-10-14 | 0.32 | $0.41 | 364 |
| 2025-10-13 | 0.31 | $0.40 | — |
| 2025-10-10 | 0.30 | $0.40 | 248 |
| 2025-10-09 | 0.29 | $0.30 | — |
| 2025-10-08 | 0.29 | $0.30 | — |
| 2025-10-07 | 0.28 | $0.30 | — |
| 2025-10-06 | 0.28 | $0.30 | — |
| 2025-10-03 | 0.28 | $0.30 | — |
| 2025-10-02 | 0.27 | $0.30 | — |
| 2025-10-01 | 0.26 | $0.30 | — |
| 2025-09-30 | 0.26 | $0.30 | — |
| 2025-09-29 | 0.25 | $0.30 | — |
| 2025-09-26 | 0.23 | $0.30 | 541 |
| 2025-09-25 | 0.22 | $0.31 | 283 |
| 2025-09-24 | 0.21 | $0.25 | 250 |
| 2025-09-23 | 0.20 | $0.25 | — |
| 2025-09-22 | 0.19 | $0.25 | — |
| 2025-09-19 | 0.18 | $0.25 | — |
| 2025-09-18 | 0.16 | $0.25 | 622 |
| 2025-09-17 | 0.15 | $0.25 | 140 |
| 2025-09-16 | 0.13 | $0.25 | 655 |
| 2025-09-15 | 0.12 | $0.13 | — |
| 2025-09-12 | 0.11 | $0.13 | 1473 |
| 2025-09-11 | 0.11 | $0.70 | 3384 |
| 2025-09-10 | 0.04 | $0.10 | 2106 |
| 2025-09-09 | 0.04 | $0.05 | — |
| 2025-09-08 | 0.04 | $0.05 | — |
| 2025-09-05 | 0.03 | $0.05 | 30220 |
| 2025-09-04 | 0.03 | $0.04 | 1748 |
| 2025-09-03 | 0.03 | $0.04 | 539 |
| 2025-09-02 | 0.03 | $0.05 | 520 |
| 2025-08-29 | 0.03 | $0.03 | — |
| 2025-08-28 | 0.03 | $0.03 | — |
| 2025-08-27 | 0.03 | $0.03 | — |
| 2025-08-26 | 0.03 | $0.03 | — |
| 2025-08-25 | 0.03 | $0.03 | — |
| 2025-08-22 | 0.03 | $0.03 | 100 |
| 2025-08-21 | 0.04 | $0.03 | 106 |
| 2025-08-20 | 0.06 | $0.03 | — |
| 2025-08-19 | 0.08 | $0.03 | — |
| 2025-08-18 | 0.10 | $0.03 | 214 |
| 2025-08-15 | 0.13 | $0.02 | — |
| 2025-08-14 | 0.17 | $0.02 | — |
| 2025-08-13 | 0.21 | $0.02 | — |
| 2025-08-12 | 0.26 | $0.02 | — |
| 2025-08-11 | 0.32 | $0.02 | 1586 |
| 2025-08-08 | 0.38 | $0.02 | 125 |
| 2025-08-07 | 0.44 | $0.02 | — |
| 2025-08-06 | 0.51 | $0.02 | — |
| 2025-08-05 | 0.59 | $0.02 | — |
| 2025-08-04 | 0.67 | $0.02 | — |
| 2025-08-01 | 0.75 | $0.02 | — |
| 2025-07-31 | 0.84 | $0.02 | — |
| 2025-07-30 | 0.94 | $0.02 | 636 |
| 2025-07-29 | 1.04 | $0.01 | 225 |
| 2025-07-28 | 1.15 | $1.15 | 479 |
| 2025-07-25 | 1.15 | $1.15 | — |
| 2025-07-24 | 1.15 | $1.15 | — |
| 2025-07-23 | 1.15 | $1.15 | — |
| 2025-07-22 | 1.15 | $1.15 | — |
| 2025-07-21 | 1.15 | $1.15 | — |
| 2025-07-18 | 1.15 | $1.15 | — |
| 2025-07-17 | 1.15 | $1.15 | — |
| 2025-07-16 | 1.15 | $1.15 | — |
| 2025-07-15 | 1.15 | $1.15 | — |
| 2025-07-14 | 1.15 | $1.15 | — |
| 2025-07-11 | 1.15 | $1.15 | — |
| 2025-07-10 | 1.15 | $1.15 | — |
| 2025-07-09 | 1.15 | $1.15 | — |
| 2025-07-08 | 1.15 | $1.15 | — |
| 2025-07-07 | 1.15 | $1.15 | — |
| 2025-07-03 | 1.15 | $1.15 | — |
| 2025-07-02 | 1.15 | $1.15 | — |
| 2025-07-01 | 1.15 | $1.15 | — |
| 2025-06-30 | 1.15 | $1.15 | — |
| 2025-06-27 | 1.15 | $1.15 | — |
| 2025-06-26 | 1.16 | $1.15 | — |
| 2025-06-25 | 1.16 | $1.15 | 895 |
| 2025-06-24 | 1.17 | $1.15 | 325 |
| 2025-06-23 | 1.17 | $1.15 | — |
| 2025-06-20 | 1.18 | $1.15 | — |
| 2025-06-18 | 1.19 | $1.15 | — |
| 2025-06-17 | 1.20 | $1.15 | — |
| 2025-06-16 | 1.22 | $1.15 | — |
| 2025-06-13 | 1.23 | $1.15 | — |
| 2025-06-12 | 1.25 | $1.15 | 221 |
| 2025-06-11 | 1.26 | $1.10 | — |
| 2025-06-10 | 1.28 | $1.10 | 100 |
| 2025-06-09 | 1.31 | $1.25 | — |
| 2025-06-06 | 1.31 | $1.25 | 1054 |
| 2025-06-05 | 1.32 | $1.10 | — |
| 2025-06-04 | 1.34 | $1.10 | 470 |
| 2025-06-03 | 1.37 | $1.31 | — |
| 2025-06-02 | 1.37 | $1.31 | 621 |
| 2025-05-30 | 1.37 | $1.33 | — |
| 2025-05-29 | 1.37 | $1.33 | 612 |
| 2025-05-28 | 1.37 | $1.31 | — |
| 2025-05-27 | 1.37 | $1.31 | 280 |
| 2025-05-23 | 1.37 | $1.52 | — |
| 2025-05-22 | 1.35 | $1.52 | — |
| 2025-05-21 | 1.33 | $1.52 | — |
| 2025-05-20 | 1.30 | $1.52 | — |
| 2025-05-19 | 1.27 | $1.52 | — |
| 2025-05-16 | 1.24 | $1.52 | 141 |
| 2025-05-15 | 1.21 | $1.20 | — |
| 2025-05-14 | 1.21 | $1.20 | — |
| 2025-05-13 | 1.21 | $1.20 | — |
| 2025-05-12 | 1.21 | $1.20 | 700 |
| 2025-05-09 | 1.22 | $1.38 | 441 |
| 2025-05-08 | 1.20 | $1.03 | 2739 |
| 2025-05-07 | 1.22 | $1.50 | 100 |
| 2025-05-06 | 1.19 | $1.40 | 852 |
| 2025-05-05 | 1.17 | $1.14 | — |
| 2025-05-02 | 1.17 | $1.14 | — |
| 2025-05-01 | 1.18 | $1.14 | — |
| 2025-04-30 | 1.19 | $1.14 | — |
| 2025-04-29 | 1.20 | $1.14 | — |
| 2025-04-28 | 1.21 | $1.14 | — |
| 2025-04-25 | 1.23 | $1.14 | — |
| 2025-04-24 | 1.24 | $1.14 | — |
| 2025-04-23 | 1.27 | $1.14 | 276 |
| 2025-04-22 | 1.29 | $1.11 | 1758 |
| 2025-04-21 | 1.32 | $1.30 | 105 |
| 2025-04-17 | 1.33 | $1.24 | — |
| 2025-04-16 | 1.35 | $1.24 | — |
| 2025-04-15 | 1.37 | $1.24 | — |
| 2025-04-14 | 1.40 | $1.24 | — |
| 2025-04-11 | 1.43 | $1.24 | 260 |
| 2025-04-10 | 1.46 | $1.21 | — |
| 2025-04-09 | 1.49 | $1.21 | 104 |
| 2025-04-08 | 1.53 | $1.31 | — |
| 2025-04-07 | 1.57 | $1.31 | 200 |
| 2025-04-04 | 1.60 | $1.25 | 500 |
| 2025-04-03 | 1.64 | $1.20 | 1876 |
| 2025-04-02 | 1.69 | $1.69 | — |
| 2025-04-01 | 1.70 | $1.69 | 3000 |
| 2025-03-31 | 1.71 | $1.38 | 434 |
| 2025-03-28 | 1.74 | $1.70 | — |
| 2025-03-27 | 1.75 | $1.70 | — |
| 2025-03-26 | 1.76 | $1.70 | — |
| 2025-03-25 | 1.77 | $1.70 | — |
| 2025-03-24 | 1.78 | $1.70 | — |
| 2025-03-21 | 1.79 | $1.70 | — |
| 2025-03-20 | 1.81 | $1.70 | — |
| 2025-03-19 | 1.83 | $1.70 | 1450 |
| 2025-03-18 | 1.86 | $1.85 | 106 |
| 2025-03-17 | 1.88 | $1.81 | 251 |
| 2025-03-14 | 1.91 | $1.78 | — |
| 2025-03-13 | 1.94 | $1.78 | — |
| 2025-03-12 | 1.97 | $1.78 | — |
| 2025-03-11 | 2.00 | $1.78 | — |
| 2025-03-10 | 2.04 | $1.78 | 422 |
| 2025-03-07 | 2.08 | $1.89 | — |
| 2025-03-06 | 2.11 | $1.89 | — |
| 2025-03-05 | 2.15 | $1.89 | — |
| 2025-03-04 | 2.18 | $1.89 | — |
| 2025-03-03 | 2.22 | $1.89 | — |
| 2025-02-28 | 2.25 | $1.89 | 586 |
| 2025-02-27 | 2.30 | $1.70 | 319 |
| 2025-02-26 | 2.36 | $1.71 | 247 |
| 2025-02-25 | 2.43 | $1.75 | 10473 |
| 2025-02-24 | 2.50 | $2.35 | 632 |
| 2025-02-21 | 2.52 | $2.92 | — |
| 2025-02-20 | 2.48 | $2.92 | — |
| 2025-02-19 | 2.44 | $2.92 | 1936 |
| 2025-02-18 | 2.40 | $2.60 | — |
| 2025-02-14 | 2.39 | $2.60 | 1138 |
| 2025-02-13 | 2.39 | $2.06 | 468 |
| 2025-02-12 | 2.44 | $2.25 | — |
| 2025-02-11 | 2.47 | $2.25 | 101 |
| 2025-02-10 | 2.51 | $2.54 | 310 |
| 2025-02-07 | 2.52 | $2.15 | 175 |
| 2025-02-06 | 2.58 | $2.13 | — |
| 2025-02-05 | 2.63 | $2.13 | 1100 |
| 2025-02-04 | 2.69 | $2.25 | 2244 |
| 2025-02-03 | 2.73 | $2.35 | — |
| 2025-01-31 | 2.76 | $2.35 | 3085 |
| 2025-01-30 | 2.78 | $2.81 | — |
| 2025-01-29 | 2.76 | $2.81 | — |
| 2025-01-28 | 2.73 | $2.81 | 526 |
| 2025-01-27 | 2.70 | $2.76 | 103 |
| 2025-01-24 | 2.66 | $2.83 | 1398 |
| 2025-01-23 | 2.62 | $2.86 | 114 |
| 2025-01-22 | 2.57 | $2.47 | — |
| 2025-01-21 | 2.55 | $2.47 | 2502 |
| 2025-01-17 | 2.53 | $3.51 | 3089 |
| 2025-01-16 | 2.41 | $3.00 | 318 |
| 2025-01-15 | 2.33 | $3.23 | 301 |
| 2025-01-14 | 2.23 | $2.76 | 2779 |
| 2025-01-13 | 2.16 | $3.00 | 652 |
| 2025-01-10 | 2.07 | $2.83 | 1668 |
| 2025-01-08 | 1.99 | $2.60 | 1602 |
| 2025-01-07 | 1.93 | $2.25 | 1591 |
| 2025-01-06 | 1.91 | $2.06 | — |
| 2025-01-03 | 1.90 | $2.06 | 447 |
| 2025-01-02 | 1.90 | $1.83 | 662 |
| 2024-12-31 | 1.93 | $1.81 | 1527 |
| 2024-12-30 | 1.96 | $1.65 | 1526 |
| 2024-12-27 | 2.01 | $1.35 | 3891 |
| 2024-12-26 | 2.11 | $1.55 | 3059 |
| 2024-12-24 | 2.19 | $1.85 | — |
| 2024-12-23 | 2.26 | $1.85 | 5202 |
| 2024-12-20 | 2.33 | $2.20 | 3377 |
| 2024-12-19 | 2.37 | $2.27 | 830 |
| 2024-12-18 | 2.40 | $2.19 | 2990 |
| 2024-12-17 | 2.44 | $2.06 | 5241 |
| 2024-12-16 | 2.50 | $2.08 | 991 |
| 2024-12-13 | 2.55 | $2.00 | 2359 |
| 2024-12-12 | 2.61 | $2.09 | 1113 |
| 2024-12-11 | 2.66 | $2.08 | 1235 |
| 2024-12-10 | 2.71 | $2.15 | 1701 |
| 2024-12-09 | 2.76 | $2.38 | 338 |
| 2024-12-06 | 2.78 | $2.06 | 14165 |
| 2024-12-05 | 7.58 | $2.79 | 385 |
| 2024-12-04 | 17.50 | $2.78 | 3106 |
| 2024-12-03 | 34.27 | $2.79 | 594 |
| 2024-12-02 | 58.65 | $2.78 | 1431 |
| 2024-11-29 | 91.06 | $3.15 | 474 |
| 2024-11-27 | 131.61 | $3.70 | 499 |
| 2024-11-26 | 181.04 | $3.70 | 372 |
| 2024-11-25 | 239.21 | $3.52 | 1224 |
| 2024-11-22 | 306.15 | $3.50 | 3660 |
| 2024-11-21 | 382.59 | $2.28 | 1108 |
| 2024-11-20 | 467.91 | $2.23 | 3712 |
| 2024-11-19 | 561.63 | $2.16 | 360 |
| 2024-11-18 | 664.88 | $2.13 | 335 |
| 2024-11-15 | 777.64 | $2.11 | 2359 |
| 2024-11-14 | 899.92 | $2.75 | 4153 |
| 2024-11-13 | 1032.39 | $1.79 | 307 |
| 2024-11-12 | 1175.04 | $1.62 | 47189 |
| 2024-11-11 | 1327.22 | $2.08 | 11960 |
| 2024-11-08 | 1488.87 | $2.00 | 2423 |
| 2024-11-07 | 1660.86 | $1000.00 | 5073 |
| 2024-11-06 | 1743.16 | $1090.40 | 14809 |
| 2024-11-05 | 1822.10 | $1444.00 | 3130 |
| 2024-11-04 | 1870.88 | $1600.00 | 1265 |
| 2024-11-01 | 1907.30 | $1688.00 | 878 |
| 2024-10-31 | 1936.51 | $1720.00 | 498 |
| 2024-10-30 | 1963.50 | $1880.00 | 105 |
| 2024-10-29 | 1974.13 | $1840.00 | 76 |
| 2024-10-28 | 1988.40 | $1840.00 | 120 |
| 2024-10-25 | 2002.12 | $2000.00 | 2545 |
| 2024-10-24 | 1999.37 | $1840.00 | 816 |
| 2024-10-23 | 2011.28 | $1768.00 | 312 |
| 2024-10-22 | 2029.25 | $2000.00 | 935 |
| 2024-10-21 | 2022.78 | $2000.00 | 429 |
| 2024-10-18 | 2013.48 | $2000.00 | 914 |
| 2024-10-17 | 2001.19 | $2156.00 | 250 |
| 2024-10-16 | 1970.34 | $2120.00 | 1460 |
| 2024-10-15 | 1939.85 | $2000.00 | 281 |
| 2024-10-14 | 1917.18 | $2000.00 | 1966 |
| 2024-10-11 | 1889.18 | $2172.00 | 847 |
| 2024-10-10 | 1839.19 | $2124.00 | 1821 |
| 2024-10-09 | 1793.17 | $2192.00 | 2200 |
| 2024-10-08 | 1741.37 | $2184.00 | 694 |
| 2024-10-07 | 1691.97 | $2124.00 | 1622 |
| 2024-10-04 | 1650.36 | $1935.60 | 265 |
| 2024-10-03 | 1629.72 | $1892.00 | 193 |
| 2024-10-02 | 1616.61 | $1644.00 | 1746 |
| 2024-10-01 | 1631.39 | $1806.00 | 1357 |
| 2024-09-30 | 1634.34 | $1724.00 | 60 |
| 2024-09-27 | 1649.26 | $1740.00 | 968 |
| 2024-09-26 | 1666.39 | $1720.00 | 492 |
| 2024-09-25 | 1689.41 | $1600.00 | 862 |
| 2024-09-24 | 1729.58 | $1508.00 | 3244 |
| 2024-09-23 | 1784.64 | $1404.00 | 775 |
| 2024-09-20 | 1855.31 | $1374.00 | 478 |
| 2024-09-19 | 1935.04 | $1378.00 | 3211 |
| 2024-09-18 | 2020.90 | $1476.00 | 8866 |
| 2024-09-17 | 2103.25 | $1241.40 | 8762 |
| 2024-09-16 | 2216.15 | $880.00 | 24125 |
| 2024-09-13 | 2373.40 | $996.00 | 28168 |
| 2024-09-12 | 2528.57 | $1996.00 | 6191 |
| 2024-09-11 | 2593.28 | $2340.00 | 814 |
| 2024-09-10 | 2628.07 | $2527.00 | 515 |
| 2024-09-09 | 2647.11 | $2560.00 | 152 |
| 2024-09-06 | 2664.98 | $2572.00 | 152 |
| 2024-09-05 | 2685.11 | $2600.00 | 20 |
| 2024-09-04 | 2704.72 | $2540.00 | 77 |
| 2024-09-03 | 2732.01 | $2564.00 | 277 |
| 2024-08-30 | 2758.37 | $2596.00 | 440 |
| 2024-08-29 | 2782.86 | $2526.00 | 1033 |
| 2024-08-28 | 2816.47 | $2556.00 | 720 |
| 2024-08-27 | 2849.10 | $2800.00 | 196 |
| 2024-08-26 | 2859.24 | $2796.00 | 160 |
| 2024-08-23 | 2870.73 | $2604.00 | 120 |
| 2024-08-22 | 2902.68 | $2675.20 | 51 |
| 2024-08-21 | 2929.22 | $2744.00 | 983 |
| 2024-08-20 | 2950.97 | $2700.00 | 26101 |
| 2024-08-19 | 2977.67 | $2964.00 | 229 |
| 2024-08-16 | 2980.01 | $2966.00 | 33 |
| 2024-08-15 | 2981.79 | $2880.00 | 847 |
| 2024-08-14 | 2992.75 | $3000.00 | 33 |
| 2024-08-13 | 2992.73 | $2936.00 | 372 |
| 2024-08-12 | 2999.69 | $2959.20 | 403 |
| 2024-08-09 | 3004.66 | $2972.80 | 5585 |
| 2024-08-08 | 3008.52 | $3288.00 | 1711 |
| 2024-08-07 | 2980.98 | $3052.00 | 811 |
| 2024-08-06 | 2975.56 | $2952.00 | 76 |
| 2024-08-05 | 2980.31 | $2848.00 | 2 |
| 2024-08-02 | 2995.44 | $2844.00 | 106 |
| 2024-08-01 | 3011.95 | $3040.00 | 50 |
| 2024-07-31 | 3008.68 | $2952.00 | 102 |
| 2024-07-30 | 3014.89 | $2956.00 | 44 |
| 2024-07-29 | 3019.98 | $3000.00 | 63 |
| 2024-07-26 | 3019.55 | $3060.00 | 85 |
| 2024-07-25 | 3012.64 | $2962.00 | 424 |
| 2024-07-24 | 3015.41 | $3116.00 | 121 |
| 2024-07-23 | 3002.96 | $2860.00 | 622 |
| 2024-07-22 | 3016.50 | $3126.40 | 507 |
| 2024-07-19 | 3006.45 | $2890.00 | 1321 |
| 2024-07-18 | 3022.75 | $3088.00 | 878 |
| 2024-07-17 | 3023.97 | $3092.00 | 103 |
| 2024-07-16 | 3027.22 | $3123.80 | 184 |
| 2024-07-15 | 3030.64 | $3004.00 | 15 |
| 2024-07-12 | 3048.33 | $3012.00 | 52 |
| 2024-07-11 | 3068.93 | $3000.00 | 179 |
| 2024-07-10 | 3093.86 | $2976.00 | 17 |
| 2024-07-09 | 3124.81 | $3086.40 | 132 |
| 2024-07-08 | 3148.79 | $2948.00 | 16 |
| 2024-07-05 | 3188.69 | $3056.00 | 82 |
| 2024-07-03 | 3220.17 | $2804.00 | 14 |
| 2024-07-02 | 3279.83 | $3184.00 | 166 |
| 2024-07-01 | 3305.85 | $2800.00 | 1080 |
| 2024-06-28 | 3371.44 | $2720.00 | 30 |
| 2024-06-27 | 3449.37 | $2902.00 | 1 |
| 2024-06-26 | 3514.92 | $3032.00 | 367 |
| 2024-06-25 | 3570.22 | $3000.00 | 2106 |
| 2024-06-24 | 3630.53 | $3200.00 | 7111 |
| 2024-06-21 | 3672.77 | $3500.00 | 368 |
| 2024-06-20 | 3686.95 | $3694.60 | 320 |
| 2024-06-18 | 3680.69 | $3880.00 | 1307 |
| 2024-06-17 | 3656.54 | $3600.00 | 99 |
| 2024-06-14 | 3660.12 | $3796.00 | 150 |
| 2024-06-13 | 3646.01 | $3604.00 | 498 |
| 2024-06-12 | 3649.22 | $3781.60 | 13 |
| 2024-06-11 | 3634.04 | $3672.00 | 1178 |
| 2024-06-10 | 3628.99 | $3758.00 | 40 |
| 2024-06-07 | 3615.04 | $3831.40 | 37 |
| 2024-06-06 | 3593.04 | $3524.00 | 101 |
| 2024-06-05 | 3600.67 | $3448.00 | 348 |
| 2024-06-04 | 3618.55 | $3680.00 | 78 |
| 2024-06-03 | 3615.84 | $3720.00 | 259 |
| 2024-05-31 | 3611.59 | $3432.00 | 194 |
| 2024-05-30 | 3638.42 | $3708.00 | 1032 |
| 2024-05-29 | 3640.36 | $3944.00 | 417 |
| 2024-05-28 | 3618.86 | $3480.00 | 124 |
| 2024-05-24 | 3643.00 | $3412.00 | 152 |
| 2024-05-23 | 3675.65 | $3404.00 | 579 |
| 2024-05-22 | 3710.23 | $3608.00 | 1274 |
| 2024-05-21 | 3726.03 | $3296.00 | 227 |
| 2024-05-20 | 3773.10 | $3828.00 | 1769 |
| 2024-05-17 | 3769.32 | $3826.00 | 6685 |
| 2024-05-16 | 3765.01 | $4000.00 | 4496 |
| 2024-05-15 | 3741.92 | $3400.00 | 464 |
| 2024-05-14 | 3777.31 | $3472.60 | 3683 |
| 2024-05-13 | 3807.11 | $3608.40 | 1373 |
| 2024-05-10 | 3822.40 | $3608.00 | 218 |
| 2024-05-09 | 3837.70 | $3608.00 | 1034 |
| 2024-05-08 | 3852.05 | $3600.00 | 810 |
| 2024-05-07 | 3869.88 | $4080.00 | 396 |
| 2024-05-06 | 3843.88 | $3996.00 | 697 |
| 2024-05-03 | 3826.66 | $4196.00 | 2530 |
| 2024-05-02 | 3788.62 | $4200.00 | 384 |
| 2024-05-01 | 3746.21 | $4000.00 | 128 |
| 2024-04-30 | 3722.48 | $3742.00 | 92 |
| 2024-04-29 | 3724.98 | $3784.00 | 126 |
| 2024-04-26 | 3725.67 | $3840.00 | 1897 |
| 2024-04-25 | 3722.92 | $3648.80 | 107 |
| 2024-04-24 | 3741.19 | $3744.00 | 728 |
| 2024-04-23 | 3753.53 | $3624.00 | 1165 |
| 2024-04-22 | 3780.03 | $3786.40 | 2153 |
| 2024-04-19 | 3793.03 | $3676.80 | 1061 |
| 2024-04-18 | 3818.32 | $3537.20 | 919 |
| 2024-04-17 | 3859.32 | $3680.00 | 91 |
| 2024-04-16 | 3889.20 | $3749.20 | 418 |
| 2024-04-15 | 3913.90 | $3280.00 | 667 |
| 2024-04-12 | 3987.62 | $3600.00 | 1090 |
| 2024-04-11 | 4032.61 | $3408.00 | 1998 |
| 2024-04-10 | 4103.18 | $4172.00 | 11 |
| 2024-04-09 | 4100.14 | $4476.00 | 90 |
| 2024-04-08 | 4079.23 | $4160.00 | 7282 |
| 2024-04-05 | 4100.97 | $3824.00 | 3419 |
| 2024-04-04 | 4169.84 | $3360.00 | 4525 |
| 2024-04-03 | 4298.25 | $3924.00 | 1490 |
| 2024-04-02 | 4387.79 | $4092.00 | 2555 |
| 2024-04-01 | 4476.12 | $4242.00 | 374 |
| 2024-03-28 | 4564.17 | $4238.00 | 269 |
| 2024-03-27 | 4666.64 | $4240.00 | 165 |
| 2024-03-26 | 4783.01 | $4400.00 | 399 |
| 2024-03-25 | 4898.43 | $4200.00 | 512 |
| 2024-03-22 | 5048.13 | $4200.00 | 1639 |
| 2024-03-21 | 5212.12 | $4064.00 | 1040 |
| 2024-03-20 | 5406.02 | $4044.00 | 825 |
| 2024-03-19 | 5619.68 | $4202.00 | 465 |
| 2024-03-18 | 5836.39 | $4044.00 | 1282 |
| 2024-03-15 | 6086.58 | $4192.00 | 12496 |
| 2024-03-14 | 6340.80 | $3966.40 | 9003 |
| 2024-03-13 | 6628.08 | $4938.60 | 7539 |
| 2024-03-12 | 6827.83 | $3996.00 | 18155 |
| 2024-03-11 | 7130.69 | $6800.00 | 704 |
| 2024-03-08 | 7164.61 | $6800.00 | 2065 |
| 2024-03-07 | 7195.65 | $7000.00 | 9845 |
| 2024-03-06 | 7203.84 | $6582.80 | 4893 |
| 2024-03-05 | 7247.29 | $7040.00 | 2082 |
| 2024-03-04 | 7242.70 | $7200.00 | 919 |
| 2024-03-01 | 7219.16 | $7184.00 | 67 |
| 2024-02-29 | 7191.50 | $7184.00 | 1210 |
| 2024-02-28 | 7159.28 | $7200.00 | 338 |
| 2024-02-27 | 7119.82 | $7400.00 | 535 |
| 2024-02-26 | 7052.75 | $7400.00 | 98 |
| 2024-02-23 | 6979.40 | $7200.00 | 599 |
| 2024-02-22 | 6919.74 | $7624.00 | 128 |
| 2024-02-21 | 6811.01 | $7796.00 | 593 |
| 2024-02-20 | 6672.59 | $8000.00 | 800 |
| 2024-02-16 | 6498.29 | $7916.00 | 315 |
| 2024-02-15 | 6322.36 | $8000.00 | 2190 |
| 2024-02-14 | 6134.62 | $6394.00 | 81 |
| 2024-02-13 | 6105.58 | $6004.00 | 157 |
| 2024-02-12 | 6121.93 | $6796.00 | 522 |
| 2024-02-09 | 6065.73 | $6402.00 | 611 |
| 2024-02-08 | 6051.81 | $6196.00 | 155 |
| 2024-02-07 | 6063.24 | $6200.00 | 307 |
| 2024-02-06 | 6080.95 | $5644.00 | 1359 |
| 2024-02-05 | 6162.34 | $6096.40 | 125 |
| 2024-02-02 | 6209.33 | $6420.00 | 142 |
| 2024-02-01 | 6230.65 | $6000.00 | 766 |
| 2024-01-31 | 6304.34 | $6225.20 | 165 |
| 2024-01-30 | 6369.42 | $6000.00 | 141 |
| 2024-01-29 | 6467.37 | $5602.00 | 356 |
| 2024-01-26 | 6616.94 | $6080.00 | 780 |
| 2024-01-25 | 6739.46 | $6076.00 | 1655 |
| 2024-01-24 | 6898.11 | $5800.00 | 1688 |
| 2024-01-23 | 7112.57 | $5000.00 | 497 |
| 2024-01-22 | 7424.17 | $4544.00 | 7446 |
| 2024-01-19 | 7792.14 | $5896.00 | 3875 |
| 2024-01-18 | 8027.08 | $7200.00 | 10994 |
| 2024-01-17 | 8121.44 | $7598.00 | 186 |
| 2024-01-16 | 8160.37 | $7738.60 | 331 |
| 2024-01-12 | 8163.35 | $7400.00 | 1239 |
| 2024-01-11 | 8174.78 | $7400.00 | 965 |
| 2024-01-10 | 8162.07 | $7400.00 | 2552 |
| 2024-01-09 | 8129.38 | $7600.00 | 2937 |
| 2024-01-08 | 8061.93 | $7896.00 | 905 |
| 2024-01-05 | 7948.11 | $7920.00 | 3794 |
| 2024-01-04 | 7812.44 | $7500.00 | 1299 |
| 2024-01-03 | 7697.27 | $8600.00 | 957 |
| 2024-01-02 | 7452.21 | $8920.00 | 1463 |
| 2023-12-29 | 7159.70 | $8400.00 | 3369 |
| 2023-12-28 | 6903.01 | $8480.00 | 3898 |
| 2023-12-27 | 6621.60 | $9960.00 | 8884 |
| 2023-12-26 | 6169.43 | $13584.00 | 5932 |
| 2023-12-22 | 5326.69 | $12000.00 | 9809 |
| 2023-12-21 | 4602.43 | $9400.00 | 5133 |
| 2023-12-20 | 4104.83 | $7261.40 | 9837 |
| 2023-12-19 | 3820.14 | $5000.00 | 42405 |
| 2023-12-18 | 3772.80 | $3756.00 | 5046 |
| 2023-12-15 | 3873.67 | $3920.00 | 8945 |
| 2023-12-14 | 3988.64 | $3000.00 | 22588 |
| 2023-12-13 | 4225.93 | $2404.00 | 22163 |
| 2023-12-12 | 4556.97 | $2328.00 | 11574 |
| 2023-12-11 | 4937.50 | $3206.00 | 6509 |
| 2023-12-08 | 5272.48 | $4300.00 | 1050 |
| 2023-12-07 | 5537.38 | $4080.00 | 2880 |
| 2023-12-06 | 5857.13 | $3808.00 | 1498 |
| 2023-12-05 | 6236.09 | $3408.00 | 2614 |
| 2023-12-04 | 6688.34 | $3321.00 | 27367 |
| 2023-12-01 | 7184.88 | $5358.00 | 349 |
| 2023-11-30 | 7513.51 | $5520.00 | 9819 |
| 2023-11-29 | 7850.91 | $4890.00 | 6699 |
| 2023-11-28 | 8273.54 | $3700.00 | 7670 |
| 2023-11-27 | 8840.88 | $4044.00 | 4282 |
| 2023-11-24 | 9399.90 | $5200.00 | 597 |
| 2023-11-22 | 9866.36 | $5000.00 | 18564 |
| 2023-11-21 | 10372.82 | $9200.00 | 315 |
| 2023-11-20 | 10479.28 | $9616.00 | 563 |
| 2023-11-17 | 10557.47 | $10000.00 | 2998 |
| 2023-11-16 | 10610.44 | $10160.00 | 778 |
| 2023-11-15 | 10657.90 | $10288.00 | 227 |
| 2023-11-14 | 10703.24 | $10172.00 | 657 |
| 2023-11-13 | 10773.71 | $11200.00 | 403 |
| 2023-11-10 | 10754.30 | $11200.00 | 974 |
| 2023-11-09 | 10744.17 | $11464.00 | 529 |
| 2023-11-08 | 10734.30 | $11200.00 | 596 |
| 2023-11-07 | 10764.82 | $10800.00 | 592 |
| 2023-11-06 | 10859.45 | $10800.00 | 577 |
| 2023-11-03 | 10974.10 | $10880.00 | 539 |
| 2023-11-02 | 11087.39 | $10840.00 | 312 |
| 2023-11-01 | 11199.58 | $10600.00 | 1340 |
| 2023-10-31 | 11343.20 | $10188.00 | 490 |
| 2023-10-30 | 11538.50 | $10288.00 | 3059 |
| 2023-10-27 | 11812.80 | $9180.00 | 710 |
| 2023-10-26 | 12290.97 | $8880.00 | 1093 |
| 2023-10-25 | 12900.19 | $9400.00 | 1168 |
| 2023-10-24 | 13559.89 | $9200.00 | 1949 |
| 2023-10-23 | 14343.31 | $12000.00 | 2157 |
| 2023-10-20 | 14953.41 | $12384.00 | 685 |
| 2023-10-19 | 15614.63 | $12204.00 | 803 |
| 2023-10-18 | 16390.50 | $12400.00 | 274 |
| 2023-10-17 | 17244.84 | $13132.00 | 477 |
| 2023-10-16 | 18126.13 | $12884.00 | 566 |
| 2023-10-13 | 19131.60 | $13148.00 | 1456 |
| 2023-10-12 | 20214.63 | $16800.00 | 1887 |
| 2023-10-11 | 21041.89 | $14400.00 | 3770 |
| 2023-10-10 | 22201.52 | $16264.00 | 4075 |
| 2023-10-09 | 23281.43 | $15004.00 | 3694 |
| 2023-10-06 | 24606.08 | $12196.00 | 7221 |
| 2023-10-05 | 26311.50 | $9808.00 | 7497 |
| 2023-10-04 | 28378.59 | $12400.00 | 24564 |
| 2023-10-03 | 30322.63 | $12800.00 | 6984 |
| 2023-10-02 | 32352.38 | $28880.00 | 43 |
| 2023-09-29 | 32897.94 | $29832.00 | 151 |
| 2023-09-28 | 33397.47 | $30400.00 | 170 |
| 2023-09-27 | 33890.51 | $30400.00 | 176 |
| 2023-09-26 | 34429.28 | $31184.00 | 23 |
| 2023-09-25 | 34935.35 | $31600.00 | 56 |
| 2023-09-22 | 35441.79 | $30800.00 | 748 |
| 2023-09-21 | 36075.85 | $32680.00 | 163 |
| 2023-09-20 | 36573.33 | $32800.00 | 91 |
| 2023-09-19 | 37105.10 | $33432.00 | 41 |
| 2023-09-18 | 37617.49 | $34000.00 | 39 |
| 2023-09-15 | 38117.68 | $34716.00 | 760 |
| 2023-09-14 | 38586.27 | $36128.00 | 87 |
| 2023-09-13 | 38959.77 | $36200.00 | 80 |
| 2023-09-12 | 39371.18 | $36800.00 | 114 |
| 2023-09-11 | 39765.45 | $41200.00 | 269 |
| 2023-09-08 | 39759.71 | $36000.00 | 226 |
| 2023-09-07 | 40302.55 | $37996.00 | 65 |
| 2023-09-06 | 40712.46 | $38400.00 | 578 |
| 2023-09-05 | 41131.50 | $38800.00 | 109 |
| 2023-09-01 | 41577.22 | $38800.00 | 248 |
| 2023-08-31 | 42064.84 | $39204.00 | 137 |
| 2023-08-30 | 42593.96 | $40400.00 | 182 |
| 2023-08-29 | 43079.66 | $40000.00 | 179 |
| 2023-08-28 | 43679.64 | $40000.00 | 269 |
| 2023-08-25 | 44334.86 | $39996.00 | 1078 |
| 2023-08-24 | 45049.52 | $41600.00 | 125 |
| 2023-08-23 | 45664.76 | $41600.00 | 150 |
| 2023-08-22 | 46337.14 | $42400.00 | 203 |
| 2023-08-21 | 46994.29 | $42000.00 | 363 |
| 2023-08-18 | 47739.05 | $42800.00 | 93 |
| 2023-08-17 | 48434.29 | $42400.00 | 750 |
| 2023-08-16 | 49220.95 | $44400.00 | 96 |
| 2023-08-15 | 49859.05 | $45600.00 | 47 |
| 2023-08-14 | 50390.48 | $45200.00 | 80 |
| 2023-08-11 | 50969.52 | $45200.00 | 188 |
| 2023-08-10 | 51560.00 | $47200.00 | 420 |
| 2023-08-09 | 51994.29 | $50000.00 | 67 |
| 2023-08-08 | 52173.33 | $48400.00 | 59 |
| 2023-08-07 | 52537.14 | $52400.00 | 231 |
| 2023-08-04 | 52529.52 | $47600.00 | 229 |
| 2023-08-03 | 53015.24 | $56000.00 | 122 |
| 2023-08-02 | 52672.38 | $55200.00 | 150 |
| 2023-08-01 | 52371.43 | $56000.00 | 74 |
| 2023-07-31 | 51986.67 | $51600.00 | 132 |
| 2023-07-28 | 52034.29 | $52400.00 | 92 |
| 2023-07-27 | 52011.43 | $52800.00 | 116 |
| 2023-07-26 | 51927.62 | $53600.00 | 124 |
| 2023-07-25 | 51735.24 | $55200.00 | 144 |
| 2023-07-24 | 51356.19 | $52400.00 | 48 |
| 2023-07-21 | 51232.38 | $48400.00 | 123 |
| 2023-07-20 | 51487.62 | $53600.00 | 91 |
| 2023-07-19 | 51209.52 | $53200.00 | 117 |
| 2023-07-18 | 50931.43 | $47200.00 | 63 |
| 2023-07-17 | 51205.71 | $47200.00 | 143 |
| 2023-07-14 | 51472.38 | $47600.00 | 181 |
| 2023-07-13 | 51693.33 | $54400.00 | 240 |
| 2023-07-12 | 51234.29 | $52400.00 | 124 |
| 2023-07-11 | 50946.67 | $55200.00 | 47 |
| 2023-07-10 | 50356.19 | $54400.00 | 59 |
| 2023-07-07 | 49813.33 | $55200.00 | 140 |
| 2023-07-06 | 49163.81 | $50000.00 | 147 |
| 2023-07-05 | 49005.71 | $48000.00 | 363 |
| 2023-07-03 | 49051.43 | $54400.00 | 49 |
| 2023-06-30 | 48460.95 | $54400.00 | 654 |
| 2023-06-29 | 47843.81 | $53600.00 | 94 |
| 2023-06-28 | 47289.52 | $48000.00 | 191 |
| 2023-06-27 | 47278.10 | $46800.00 | 212 |
| 2023-06-26 | 47384.76 | $48000.00 | 141 |
| 2023-06-23 | 47367.62 | $50000.00 | 591 |
| 2023-06-22 | 47142.86 | $48000.00 | 56 |
| 2023-06-21 | 47095.24 | $45600.00 | 124 |
| 2023-06-20 | 47287.62 | $45200.00 | 217 |
| 2023-06-16 | 47537.14 | $43200.00 | 542 |
| 2023-06-15 | 47988.57 | $45600.00 | 421 |
| 2023-06-14 | 48213.33 | $46000.00 | 229 |
| 2023-06-13 | 48388.57 | $47600.00 | 557 |
| 2023-06-12 | 48401.90 | $48400.00 | 140 |
| 2023-06-09 | 48312.38 | $47600.00 | 190 |
| 2023-06-08 | 48295.24 | $48400.00 | 96 |
| 2023-06-07 | 48188.57 | $48800.00 | 117 |
| 2023-06-06 | 48036.19 | $49200.00 | 49 |
| 2023-06-05 | 47851.43 | $50800.00 | 339 |
| 2023-06-02 | 47510.48 | $48800.00 | 103 |
| 2023-06-01 | 47329.52 | $48800.00 | 49 |
| 2023-05-31 | 47146.67 | $50800.00 | 276 |
| 2023-05-30 | 46769.52 | $50000.00 | 148 |
| 2023-05-26 | 46481.90 | $47600.00 | 153 |
| 2023-05-25 | 46539.05 | $46000.00 | 35 |
| 2023-05-24 | 46828.57 | $46400.00 | 223 |
| 2023-05-23 | 47120.00 | $45200.00 | 328 |
| 2023-05-22 | 47600.00 | $48000.00 | 970 |
| 2023-05-19 | 47921.90 | $49200.00 | 552 |
| 2023-05-18 | 48154.29 | $45600.00 | 114 |
| 2023-05-17 | 48775.24 | $46000.00 | 188 |
| 2023-05-16 | 49426.67 | $43600.00 | 879 |
| 2023-05-15 | 50400.00 | $45600.00 | 218 |
| 2023-05-12 | 51295.24 | $42800.00 | 1323 |
| 2023-05-11 | 52601.90 | $46800.00 | 399 |
| 2023-05-10 | 53678.10 | $45600.00 | 529 |
| 2023-05-09 | 55032.38 | $47200.00 | 1048 |
| 2023-05-08 | 56392.38 | $50400.00 | 159 |
| 2023-05-05 | 57573.33 | $50000.00 | 314 |
| 2023-05-04 | 58927.62 | $42400.00 | 1348 |
| 2023-05-03 | 61161.90 | $48400.00 | 511 |
| 2023-05-02 | 62960.00 | $50000.00 | 481 |
| 2023-05-01 | 64725.71 | $52800.00 | 1631 |
| 2023-04-28 | 66354.29 | $72000.00 | 542 |
| 2023-04-27 | 66175.24 | $62800.00 | 326 |
| 2023-04-26 | 66897.14 | $54800.00 | 867 |
| 2023-04-25 | 68468.57 | $60800.00 | 393 |
| 2023-04-24 | 69537.14 | $70800.00 | 661 |
| 2023-04-21 | 69662.86 | $54400.00 | 1101 |
| 2023-04-20 | 71434.29 | $55200.00 | 572 |
| 2023-04-19 | 73241.90 | $60400.00 | 547 |
| 2023-04-18 | 74647.62 | $63200.00 | 350 |
| 2023-04-17 | 75866.67 | $69200.00 | 362 |
| 2023-04-14 | 76561.90 | $73200.00 | 202 |
| 2023-04-13 | 76864.76 | $78400.00 | 134 |
| 2023-04-12 | 76609.52 | $80000.00 | 47 |
| 2023-04-11 | 76135.24 | $80400.00 | 200 |
| 2023-04-10 | 75531.43 | $76800.00 | 251 |
| 2023-04-06 | 75222.86 | $78400.00 | 253 |
| 2023-04-05 | 74740.95 | $75200.00 | 265 |
| 2023-04-04 | 74584.76 | $76800.00 | 192 |
| 2023-04-03 | 74329.52 | $75200.00 | 288 |
| 2023-03-31 | 74278.10 | $80000.00 | 591 |
| 2023-03-30 | 73819.05 | $76400.00 | 1348 |
| 2023-03-29 | 73765.71 | $68000.00 | 1183 |
| 2023-03-28 | 74640.00 | $73200.00 | 370 |
| 2023-03-27 | 75146.67 | $75200.00 | 815 |
| 2023-03-24 | 75582.86 | $72800.00 | 456 |
| 2023-03-23 | 76365.71 | $72000.00 | 245 |
| 2023-03-22 | 77380.95 | $78800.00 | 154 |
| 2023-03-21 | 77868.57 | $80000.00 | 611 |
| 2023-03-20 | 78352.38 | $80000.00 | 1665 |
| 2023-03-17 | 78952.38 | $79200.00 | 1201 |
| 2023-03-16 | 79737.14 | $70800.00 | 768 |
| 2023-03-15 | 81489.52 | $65200.00 | 2319 |
| 2023-03-14 | 83958.10 | $66000.00 | 3879 |
| 2023-03-13 | 86523.81 | $61200.00 | 2043 |
| 2023-03-10 | 89725.71 | $66800.00 | 1746 |
| 2023-03-09 | 92540.95 | $74000.00 | 475 |
| 2023-03-08 | 94798.10 | $79600.00 | 1784 |
| 2023-03-07 | 96628.57 | $88000.00 | 799 |
| 2023-03-06 | 97721.90 | $86000.00 | 523 |
| 2023-03-03 | 99083.81 | $90400.00 | 627 |
| 2023-03-02 | 100091.43 | $89600.00 | 501 |
| 2023-03-01 | 101255.24 | $94800.00 | 355 |
| 2023-02-28 | 101971.43 | $100000.00 | 682 |
| 2023-02-27 | 102226.67 | $100400.00 | 152 |
| 2023-02-24 | 102478.10 | $97600.00 | 208 |
| 2023-02-23 | 103047.62 | $104800.00 | 196 |
| 2023-02-22 | 102939.05 | $104000.00 | 281 |
| 2023-02-21 | 102900.95 | $103200.00 | 168 |
| 2023-02-17 | 102950.48 | $104400.00 | 112 |
| 2023-02-16 | 102880.00 | $102000.00 | 206 |
| 2023-02-15 | 103043.81 | $106000.00 | 262 |
| 2023-02-14 | 102828.57 | $103600.00 | 124 |
| 2023-02-13 | 102840.00 | $102400.00 | 204 |
| 2023-02-10 | 102939.05 | $98800.00 | 308 |
| 2023-02-09 | 103310.48 | $97600.00 | 239 |
| 2023-02-08 | 103723.81 | $100800.00 | 243 |
| 2023-02-07 | 103748.57 | $102000.00 | 530 |
| 2023-02-06 | 103552.38 | $101200.00 | 175 |
| 2023-02-03 | 103333.33 | $102400.00 | 350 |
| 2023-02-02 | 102880.00 | $104000.00 | 710 |
| 2023-02-01 | 102173.33 | $106400.00 | 388 |
| 2023-01-31 | 101161.90 | $104800.00 | 698 |
| 2023-01-30 | 100342.86 | $107200.00 | 337 |
| 2023-01-27 | 99259.05 | $107600.00 | 217 |
| 2023-01-26 | 97965.71 | $108400.00 | 166 |
| 2023-01-25 | 96373.33 | $106400.00 | 409 |
| 2023-01-24 | 94760.00 | $102800.00 | 86 |
| 2023-01-23 | 93289.52 | $105600.00 | 620 |
| 2023-01-20 | 91339.05 | $103200.00 | 414 |
| 2023-01-19 | 89424.76 | $103200.00 | 447 |
| 2023-01-18 | 87346.67 | $106400.00 | 6238 |
| 2023-01-17 | 84824.76 | $103200.00 | 1236 |
| 2023-01-13 | 82491.43 | $96800.00 | 563 |
| 2023-01-12 | 80693.33 | $84000.00 | 1008 |
| 2023-01-11 | 80121.90 | $82400.00 | 725 |
| 2023-01-10 | 79756.19 | $83200.00 | 1349 |
| 2023-01-09 | 79426.67 | $79600.00 | 1341 |
| 2023-01-06 | 79613.33 | $80400.00 | 535 |
| 2023-01-05 | 79866.67 | $77200.00 | 617 |
| 2023-01-04 | 80540.95 | $82800.00 | 1620 |
| 2023-01-03 | 80788.57 | $90400.00 | 1517 |
| 2022-12-30 | 80327.62 | $113200.00 | 2393 |
| 2022-12-29 | 77613.33 | $99600.00 | 4275 |
| 2022-12-28 | 76175.24 | $71600.00 | 2501 |
| 2022-12-27 | 77516.19 | $61600.00 | 1754 |
| 2022-12-23 | 79956.19 | $62000.00 | 757 |
| 2022-12-22 | 82514.29 | $60800.00 | 5692 |
| 2022-12-21 | 85367.62 | $60800.00 | 1668 |
| 2022-12-20 | 88375.24 | $62800.00 | 2743 |
| 2022-12-19 | 91350.48 | $68800.00 | 3505 |
| 2022-12-16 | 93870.48 | $77200.00 | 5702 |
| 2022-12-15 | 95641.90 | $78800.00 | 3083 |
| 2022-12-14 | 97280.00 | $81200.00 | 4434 |
| 2022-12-13 | 98664.76 | $85600.00 | 1448 |
| 2022-12-12 | 99577.14 | $93600.00 | 1650 |
| 2022-12-09 | 99638.10 | $106800.00 | 813 |
| 2022-12-08 | 98289.52 | $116000.00 | 863 |
| 2022-12-07 | 95881.90 | $110400.00 | 742 |
| 2022-12-06 | 93811.43 | $101600.00 | 757 |
| 2022-12-05 | 92480.00 | $105200.00 | 1907 |
| 2022-12-02 | 90634.29 | $93600.00 | 858 |
| 2022-12-01 | 89819.05 | $96000.00 | 738 |
| 2022-11-30 | 88668.57 | $95600.00 | 718 |
| 2022-11-29 | 87455.24 | $95200.00 | 794 |
| 2022-11-28 | 86165.71 | $92400.00 | 657 |
| 2022-11-25 | 85045.71 | $94800.00 | 96 |
| 2022-11-23 | 83575.24 | $98800.00 | 544 |
| 2022-11-22 | 81586.67 | $93200.00 | 597 |
| 2022-11-21 | 79980.95 | $96000.00 | 800 |
| 2022-11-18 | 77921.90 | $93200.00 | 1088 |
| 2022-11-17 | 75939.05 | $88000.00 | 258 |
| 2022-11-16 | 74278.10 | $82800.00 | 904 |
| 2022-11-15 | 72973.33 | $76000.00 | 2347 |
| 2022-11-14 | 72215.24 | $74400.00 | 1225 |
| 2022-11-11 | 71502.86 | $74800.00 | 172 |
| 2022-11-10 | 70657.14 | $74800.00 | 1591 |
| 2022-11-09 | 69720.00 | $77600.00 | 930 |
| 2022-11-08 | 68398.10 | $69200.00 | 1882 |
| 2022-11-07 | 67780.95 | $80800.00 | 1481 |
| 2022-11-04 | 65908.57 | $69200.00 | 503 |
| 2022-11-03 | 65051.43 | $78000.00 | 649 |
| 2022-11-02 | 63226.67 | $73600.00 | 323 |
| 2022-11-01 | 61733.33 | $74400.00 | 833 |
| 2022-10-31 | 60099.05 | $71200.00 | 203 |
| 2022-10-28 | 58641.90 | $72000.00 | 422 |
| 2022-10-27 | 56969.52 | $69200.00 | 494 |
| 2022-10-26 | 55464.76 | $70000.00 | 1221 |
| 2022-10-25 | 53777.14 | $61600.00 | 509 |
| 2022-10-24 | 52914.29 | $56800.00 | 199 |
| 2022-10-21 | 52460.95 | $53200.00 | 255 |
| 2022-10-20 | 52321.90 | $51600.00 | 166 |
| 2022-10-19 | 52262.31 | $53600.00 | 1258 |
| 2022-10-18 | 51943.66 | $54800.00 | 1376 |
| 2022-10-17 | 51436.60 | $52000.00 | 2234 |
| 2022-10-14 | 51132.38 | $54800.00 | 242 |
| 2022-10-13 | 50473.87 | $55600.00 | 426 |
| 2022-10-12 | 49661.07 | $52800.00 | 196 |
| 2022-10-11 | 49050.24 | $49200.00 | 237 |
| 2022-10-10 | 48746.07 | $49200.00 | 799 |
| 2022-10-07 | 48419.04 | $50400.00 | 676 |
| 2022-10-06 | 47939.64 | $50800.00 | 423 |
| 2022-10-05 | 47385.95 | $55200.00 | 663 |
| 2022-10-04 | 46361.78 | $60800.00 | 3291 |
| 2022-10-03 | 44712.85 | $44400.00 | 447 |
| 2022-09-30 | 44612.49 | $42800.00 | 1316 |
| 2022-09-29 | 44664.51 | $48400.00 | 1267 |
| 2022-09-28 | 44179.39 | $47600.00 | 10468 |
| 2022-09-27 | 43757.13 | $66800.00 | 15356 |
| 2022-09-26 | 41412.96 | $46800.00 | 5335 |
| 2022-09-23 | 40925.48 | $47200.00 | 86722 |
| 2022-09-22 | 40399.90 | $36284.80 | 243 |
| 2022-09-21 | 40969.66 | $39200.00 | 319 |
| 2022-09-20 | 41294.15 | $39232.00 | 517 |
| 2022-09-19 | 41647.83 | $38596.00 | 633 |
| 2022-09-16 | 42112.57 | $36400.00 | 727 |
| 2022-09-15 | 42862.65 | $39200.00 | 283 |
| 2022-09-14 | 43410.82 | $39212.00 | 504 |
| 2022-09-13 | 44049.22 | $41600.00 | 407 |
| 2022-09-12 | 44547.81 | $44400.00 | 2541 |
| 2022-09-09 | 44878.78 | $42400.00 | 228 |
| 2022-09-08 | 45506.90 | $43200.00 | 172 |
| 2022-09-07 | 46142.63 | $44400.00 | 462 |
| 2022-09-06 | 46725.03 | $41600.00 | 234 |
| 2022-09-02 | 47713.14 | $41600.00 | 278 |
| 2022-09-01 | 48857.45 | $42800.00 | 474 |
| 2022-08-31 | 50047.47 | $47600.00 | 430 |
| 2022-08-30 | 50906.06 | $44800.00 | 909 |
| 2022-08-29 | 52174.17 | $47200.00 | 3953 |
| 2022-08-26 | 53341.33 | $36704.00 | 1784 |
| 2022-08-25 | 55680.00 | $47200.00 | 549 |
| 2022-08-24 | 57144.76 | $48000.00 | 607 |
| 2022-08-23 | 58649.52 | $46000.00 | 292 |
| 2022-08-22 | 60472.38 | $46000.00 | 310 |
| 2022-08-19 | 62438.10 | $49200.00 | 288 |
| 2022-08-18 | 64236.19 | $52400.00 | 420 |
| 2022-08-17 | 65878.10 | $52800.00 | 1037 |
| 2022-08-16 | 67598.10 | $58400.00 | 517 |
| 2022-08-15 | 68880.00 | $60000.00 | 423 |
| 2022-08-12 | 70080.00 | $65200.00 | 415 |
| 2022-08-11 | 70817.14 | $64800.00 | 271 |
| 2022-08-10 | 71632.38 | $60800.00 | 225 |
| 2022-08-09 | 72891.43 | $57200.00 | 1266 |
| 2022-08-08 | 74573.33 | $70800.00 | 346 |
| 2022-08-05 | 74961.90 | $74400.00 | 350 |
| 2022-08-04 | 75019.05 | $76400.00 | 184 |
| 2022-08-03 | 74876.19 | $74000.00 | 292 |
| 2022-08-02 | 74931.43 | $74800.00 | 323 |
| 2022-08-01 | 74881.90 | $74000.00 | 539 |
| 2022-07-29 | 74897.14 | $72800.00 | 503 |
| 2022-07-28 | 75007.62 | $73600.00 | 196 |
| 2022-07-27 | 75020.95 | $72400.00 | 263 |
| 2022-07-26 | 75150.48 | $72800.00 | 111 |
| 2022-07-25 | 75222.86 | $76000.00 | 269 |
| 2022-07-22 | 74961.90 | $78000.00 | 310 |
| 2022-07-21 | 74487.62 | $83600.00 | 487 |
| 2022-07-20 | 73428.57 | $77200.00 | 575 |
| 2022-07-19 | 72992.38 | $78400.00 | 619 |
| 2022-07-18 | 72441.90 | $74800.00 | 325 |
| 2022-07-15 | 72297.14 | $72000.00 | 375 |
| 2022-07-14 | 72485.71 | $73200.00 | 156 |
| 2022-07-13 | 72601.90 | $74000.00 | 405 |
| 2022-07-12 | 72674.29 | $74000.00 | 348 |
| 2022-07-11 | 72834.29 | $71200.00 | 697 |
| 2022-07-08 | 73398.10 | $76800.00 | 815 |
| 2022-07-07 | 73527.62 | $74400.00 | 656 |
| 2022-07-06 | 73998.10 | $67600.00 | 738 |
| 2022-07-05 | 75276.19 | $68800.00 | 484 |
| 2022-07-01 | 76628.57 | $71600.00 | 399 |
| 2022-06-30 | 77897.14 | $68800.00 | 246 |
| 2022-06-29 | 79605.71 | $69200.00 | 313 |
| 2022-06-28 | 81478.10 | $72800.00 | 1318 |
| 2022-06-27 | 83200.00 | $68800.00 | 534 |
| 2022-06-24 | 85540.95 | $70000.00 | 1393 |
| 2022-06-23 | 87950.48 | $73200.00 | 1125 |
| 2022-06-22 | 90220.95 | $72800.00 | 1124 |
| 2022-06-21 | 92695.24 | $80000.00 | 226 |
| 2022-06-17 | 94662.86 | $78400.00 | 1371 |
| 2022-06-16 | 96956.19 | $88000.00 | 636 |
| 2022-06-15 | 98420.95 | $86000.00 | 358 |
| 2022-06-14 | 100169.52 | $82000.00 | 170 |
| 2022-06-13 | 102430.48 | $80800.00 | 795 |
| 2022-06-10 | 104916.19 | $92400.00 | 243 |
| 2022-06-09 | 106344.76 | $100000.00 | 346 |
| 2022-06-08 | 107060.95 | $97600.00 | 327 |
| 2022-06-07 | 108055.24 | $98000.00 | 598 |
| 2022-06-06 | 109041.90 | $101200.00 | 619 |
| 2022-06-03 | 109775.24 | $108400.00 | 96 |
| 2022-06-02 | 109830.48 | $110000.00 | 237 |
| 2022-06-01 | 109788.57 | $105200.00 | 607 |
| 2022-05-31 | 110276.19 | $111600.00 | 432 |
| 2022-05-27 | 110236.19 | $113200.00 | 1103 |
| 2022-05-26 | 110032.38 | $118800.00 | 959 |
| 2022-05-25 | 109285.71 | $108400.00 | 690 |
| 2022-05-24 | 109600.00 | $108000.00 | 426 |
| 2022-05-23 | 110005.71 | $107600.00 | 625 |
| 2022-05-20 | 110527.62 | $117600.00 | 791 |
| 2022-05-19 | 110118.10 | $114800.00 | 1368 |
| 2022-05-18 | 110072.38 | $106000.00 | 696 |
| 2022-05-17 | 111013.33 | $105600.00 | 1306 |
| 2022-05-16 | 112083.81 | $109600.00 | 1056 |
| 2022-05-13 | 112826.67 | $104000.00 | 807 |
| 2022-05-12 | 114154.29 | $102400.00 | 333 |
| 2022-05-11 | 115689.52 | $102400.00 | 326 |
| 2022-05-10 | 117289.52 | $108000.00 | 1775 |
| 2022-05-09 | 118388.57 | $104400.00 | 931 |
| 2022-05-06 | 119920.00 | $112000.00 | 897 |
| 2022-05-05 | 120760.00 | $110000.00 | 1101 |
| 2022-05-04 | 121845.71 | $121600.00 | 312 |
| 2022-05-03 | 121868.57 | $120400.00 | 358 |
| 2022-05-02 | 122104.76 | $128800.00 | 1010 |
| 2022-04-29 | 121638.10 | $110800.00 | 582 |
| 2022-04-28 | 123121.90 | $116800.00 | 579 |
| 2022-04-27 | 124272.38 | $123200.00 | 340 |
| 2022-04-26 | 125045.71 | $119200.00 | 172 |
| 2022-04-25 | 126405.71 | $124000.00 | 115 |
| 2022-04-22 | 127539.05 | $122000.00 | 232 |
| 2022-04-21 | 129160.00 | $135200.00 | 2565 |
| 2022-04-20 | 129923.81 | $137200.00 | 444 |
| 2022-04-19 | 130986.67 | $124800.00 | 580 |
| 2022-04-18 | 133780.95 | $120800.00 | 443 |
| 2022-04-14 | 137600.00 | $114800.00 | 305 |
| 2022-04-13 | 142525.71 | $114000.00 | 840 |
| 2022-04-12 | 147853.33 | $116000.00 | 450 |
| 2022-04-11 | 153285.71 | $114800.00 | 925 |
| 2022-04-08 | 158933.33 | $123200.00 | 558 |
| 2022-04-07 | 163788.57 | $118800.00 | 1739 |
| 2022-04-06 | 169177.14 | $121600.00 | 1153 |
| 2022-04-05 | 174424.76 | $130400.00 | 1859 |
| 2022-04-04 | 178910.48 | $141200.00 | 1075 |
| 2022-04-01 | 182424.76 | $149200.00 | 716 |
| 2022-03-31 | 185220.95 | $160400.00 | 158 |
| 2022-03-30 | 187030.48 | $166800.00 | 967 |
| 2022-03-29 | 188274.29 | $172000.00 | 912 |
| 2022-03-28 | 189112.38 | $162400.00 | 303 |
| 2022-03-25 | 191005.71 | $172400.00 | 457 |
| 2022-03-24 | 192066.67 | $184400.00 | 879 |
| 2022-03-23 | 192051.43 | $219200.00 | 486 |
| 2022-03-22 | 188620.95 | $240000.00 | 714 |
| 2022-03-21 | 183047.62 | $240400.00 | 555 |
| 2022-03-18 | 177327.62 | $256000.00 | 1372 |
| 2022-03-17 | 169969.52 | $227200.00 | 857 |
| 2022-03-16 | 165331.43 | $182400.00 | 950 |
| 2022-03-15 | 165188.57 | $178000.00 | 1816 |
| 2022-03-14 | 165613.33 | $136000.00 | 2453 |
| 2022-03-11 | 170422.86 | $124800.00 | 1170 |
| 2022-03-10 | 176796.19 | $142800.00 | 266 |
| 2022-03-09 | 181910.48 | $148000.00 | 423 |
| 2022-03-08 | 187011.43 | $146400.00 | 135 |
| 2022-03-07 | 192744.76 | $153200.00 | 426 |
| 2022-03-04 | 198291.43 | $158400.00 | 294 |
| 2022-03-03 | 203742.86 | $177200.00 | 185 |
| 2022-03-02 | 207767.62 | $176000.00 | 290 |
| 2022-03-01 | 212520.00 | $190800.00 | 72 |
| 2022-02-28 | 216327.62 | $192000.00 | 230 |
| 2022-02-25 | 220499.05 | $197600.00 | 186 |
| 2022-02-24 | 224533.33 | $198400.00 | 415 |
| 2022-02-23 | 228849.52 | $198000.00 | 251 |
| 2022-02-22 | 233643.81 | $206000.00 | 324 |
| 2022-02-18 | 237948.57 | $217600.00 | 134 |
| 2022-02-17 | 241380.95 | $224000.00 | 124 |
| 2022-02-16 | 244481.90 | $222400.00 | 58 |
| 2022-02-15 | 247921.90 | $230400.00 | 303 |
| 2022-02-14 | 250796.19 | $209200.00 | 332 |
| 2022-02-11 | 256249.52 | $216800.00 | 358 |
| 2022-02-10 | 261428.57 | $229200.00 | 527 |
| 2022-02-09 | 265702.86 | $238400.00 | 511 |
| 2022-02-08 | 269251.43 | $249200.00 | 76 |
| 2022-02-07 | 271659.05 | $247200.00 | 193 |
| 2022-02-04 | 274152.38 | $250000.00 | 788 |
| 2022-02-03 | 276241.90 | $242400.00 | 335 |
| 2022-02-02 | 278937.14 | $253600.00 | 844 |
| 2022-02-01 | 280386.67 | $304800.00 | 194 |
| 2022-01-31 | 276611.43 | $288400.00 | 366 |
| 2022-01-28 | 274121.90 | $292400.00 | 524 |
| 2022-01-27 | 270948.57 | $280800.00 | 651 |
| 2022-01-26 | 268668.57 | $273600.00 | 290 |
| 2022-01-25 | 266939.05 | $290400.00 | 557 |
| 2022-01-24 | 263466.67 | $263200.00 | 405 |
| 2022-01-21 | 262527.62 | $266400.00 | 300 |
| 2022-01-20 | 261224.76 | $282400.00 | 449 |
| 2022-01-19 | 258339.05 | $261600.00 | 368 |
| 2022-01-18 | 257495.24 | $271600.00 | 612 |
| 2022-01-14 | 255782.86 | $326800.00 | 957 |
| 2022-01-13 | 248763.81 | $311200.00 | 2581 |
| 2022-01-12 | 243280.00 | $287200.00 | 1488 |
| 2022-01-11 | 240333.33 | $270000.00 | 1002 |
| 2022-01-10 | 239544.76 | $225600.00 | 576 |
| 2022-01-07 | 243771.43 | $225200.00 | 696 |
| 2022-01-06 | 249043.81 | $221200.00 | 885 |
| 2022-01-05 | 255729.52 | $217600.00 | 1603 |
| 2022-01-04 | 263662.86 | $216000.00 | 906 |
| 2022-01-03 | 272529.52 | $231600.00 | 509 |
| 2021-12-31 | 280384.76 | $230400.00 | 394 |
| 2021-12-30 | 288937.14 | $228800.00 | 864 |
| 2021-12-29 | 298154.29 | $236400.00 | 809 |
| 2021-12-28 | 307369.52 | $245200.00 | 465 |
| 2021-12-27 | 316460.95 | $260400.00 | 344 |
| 2021-12-23 | 325055.24 | $251200.00 | 863 |
| 2021-12-22 | 335531.43 | $254000.00 | 1184 |
| 2021-12-21 | 346544.76 | $270000.00 | 1097 |
| 2021-12-20 | 356758.10 | $274400.00 | 1268 |
| 2021-12-17 | 367327.62 | $289200.00 | 2212 |
| 2021-12-16 | 377186.67 | $316400.00 | 951 |
| 2021-12-15 | 384908.57 | $321600.00 | 940 |
| 2021-12-14 | 392472.38 | $340000.00 | 641 |
| 2021-12-13 | 398740.95 | $379200.00 | 400 |
| 2021-12-10 | 401380.95 | $390800.00 | 953 |
| 2021-12-09 | 402935.24 | $436800.00 | 1624 |
| 2021-12-08 | 399912.38 | $438000.00 | 2193 |
| 2021-12-07 | 396539.05 | $407600.00 | 1993 |
| 2021-12-06 | 395920.00 | $380000.00 | 3409 |
| 2021-12-03 | 397849.52 | $331200.00 | 569 |
| 2021-12-02 | 404619.05 | $352800.00 | 449 |
| 2021-12-01 | 409434.29 | $336400.00 | 773 |
| 2021-11-30 | 415994.29 | $388000.00 | 655 |
| 2021-11-29 | 417659.05 | $395200.00 | 738 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.04
2026-08-11
Close Price
$0.97
Vol: 464
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-233.23
Average
42422.95
Maximum
431336.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 1.04 | $0.97 | 464 |
| 2026-08-10 | 1.05 | $1.00 | — |
| 2026-08-07 | 1.05 | $1.00 | — |
| 2026-08-06 | 1.04 | $1.00 | 203 |
| 2026-08-05 | 1.04 | $1.01 | — |
| 2026-08-04 | 1.03 | $1.01 | — |
| 2026-08-03 | 1.02 | $1.01 | — |
| 2026-07-31 | 1.00 | $1.01 | — |
| 2026-07-30 | 0.99 | $1.01 | — |
| 2026-07-29 | 0.97 | $1.01 | — |
| 2026-07-28 | 0.94 | $1.01 | — |
| 2026-07-27 | 0.91 | $1.01 | — |
| 2026-07-24 | 0.88 | $1.01 | — |
| 2026-07-23 | 0.84 | $1.01 | 929 |
| 2026-07-22 | 0.79 | $0.82 | — |
| 2026-07-21 | 0.78 | $0.82 | — |
| 2026-07-20 | 0.76 | $0.82 | — |
| 2026-07-17 | 0.74 | $0.82 | — |
| 2026-07-16 | 0.71 | $0.82 | — |
| 2026-07-15 | 0.68 | $0.82 | — |
| 2026-07-14 | 0.65 | $0.82 | 2050 |
| 2026-07-13 | 0.61 | $0.60 | — |
| 2026-07-10 | 0.61 | $0.60 | — |
| 2026-07-09 | 0.61 | $0.60 | — |
| 2026-07-08 | 0.61 | $0.60 | — |
| 2026-07-07 | 0.61 | $0.60 | — |
| 2026-07-06 | 0.61 | $0.60 | — |
| 2026-07-02 | 0.61 | $0.60 | — |
| 2026-07-01 | 0.61 | $0.60 | — |
| 2026-06-30 | 0.61 | $0.60 | — |
| 2026-06-29 | 0.60 | $0.60 | — |
| 2026-06-26 | 0.60 | $0.60 | — |
| 2026-06-25 | 0.60 | $0.60 | — |
| 2026-06-24 | 0.59 | $0.60 | — |
| 2026-06-23 | 0.59 | $0.60 | — |
| 2026-06-22 | 0.59 | $0.60 | — |
| 2026-06-18 | 0.58 | $0.60 | — |
| 2026-06-17 | 0.57 | $0.60 | — |
| 2026-06-16 | 0.56 | $0.60 | — |
| 2026-06-15 | 0.55 | $0.60 | — |
| 2026-06-12 | 0.54 | $0.60 | — |
| 2026-06-11 | 0.53 | $0.60 | — |
| 2026-06-10 | 0.51 | $0.60 | — |
| 2026-06-09 | 0.50 | $0.60 | — |
| 2026-06-08 | 0.48 | $0.60 | 1405 |
| 2026-06-05 | 0.45 | $0.60 | 5908 |
| 2026-06-04 | 0.43 | $0.34 | 3232 |
| 2026-06-03 | 0.45 | $0.33 | — |
| 2026-06-02 | 0.48 | $0.33 | — |
| 2026-06-01 | 0.51 | $0.33 | — |
| 2026-05-29 | 0.55 | $0.33 | — |
| 2026-05-28 | 0.60 | $0.33 | — |
| 2026-05-27 | 0.65 | $0.33 | 100 |
| 2026-05-26 | 0.71 | $0.61 | — |
| 2026-05-22 | 0.72 | $0.61 | — |
| 2026-05-21 | 0.74 | $0.61 | — |
| 2026-05-20 | 0.75 | $0.61 | — |
| 2026-05-19 | 0.77 | $0.61 | 129 |
| 2026-05-18 | 0.79 | $0.70 | 14001 |
| 2026-05-15 | 0.79 | $0.80 | — |
| 2026-05-14 | 0.77 | $0.80 | — |
| 2026-05-13 | 0.75 | $0.80 | — |
| 2026-05-12 | 0.72 | $0.80 | — |
| 2026-05-11 | 0.68 | $0.80 | — |
| 2026-05-08 | 0.64 | $0.80 | — |
| 2026-05-07 | 0.59 | $0.80 | — |
| 2026-05-06 | 0.54 | $0.80 | 5201 |
| 2026-05-05 | 0.47 | $0.50 | — |
| 2026-05-04 | 0.46 | $0.50 | — |
| 2026-05-01 | 0.44 | $0.50 | — |
| 2026-04-30 | 0.42 | $0.50 | 108 |
| 2026-04-29 | 0.40 | $0.50 | 157 |
| 2026-04-28 | 0.38 | $0.33 | — |
| 2026-04-27 | 0.38 | $0.33 | — |
| 2026-04-24 | 0.39 | $0.33 | 117 |
| 2026-04-23 | 0.39 | $0.40 | — |
| 2026-04-22 | 0.39 | $0.40 | — |
| 2026-04-21 | 0.38 | $0.40 | — |
| 2026-04-20 | 0.37 | $0.40 | 258 |
| 2026-04-17 | 0.35 | $0.33 | — |
| 2026-04-16 | 0.35 | $0.33 | — |
| 2026-04-15 | 0.35 | $0.33 | — |
| 2026-04-14 | 0.35 | $0.33 | — |
| 2026-04-13 | 0.35 | $0.33 | — |
| 2026-04-10 | 0.35 | $0.33 | — |
| 2026-04-09 | 0.35 | $0.33 | — |
| 2026-04-08 | 0.34 | $0.33 | — |
| 2026-04-07 | 0.34 | $0.33 | — |
| 2026-04-06 | 0.33 | $0.33 | — |
| 2026-04-02 | 0.33 | $0.33 | 673 |
| 2026-04-01 | 0.32 | $0.34 | 350 |
| 2026-03-31 | 0.31 | $0.50 | — |
| 2026-03-30 | 0.26 | $0.50 | 2845 |
| 2026-03-27 | 0.21 | $0.30 | — |
| 2026-03-26 | 0.19 | $0.30 | 1095 |
| 2026-03-25 | 0.16 | $0.16 | — |
| 2026-03-24 | 0.16 | $0.16 | — |
| 2026-03-23 | 0.16 | $0.16 | — |
| 2026-03-20 | 0.17 | $0.16 | — |
| 2026-03-19 | 0.17 | $0.16 | — |
| 2026-03-18 | 0.17 | $0.16 | — |
| 2026-03-17 | 0.17 | $0.16 | — |
| 2026-03-16 | 0.17 | $0.16 | — |
| 2026-03-13 | 0.18 | $0.16 | — |
| 2026-03-12 | 0.18 | $0.16 | — |
| 2026-03-11 | 0.18 | $0.16 | — |
| 2026-03-10 | 0.19 | $0.16 | — |
| 2026-03-09 | 0.19 | $0.16 | 165 |
| 2026-03-06 | 0.20 | $0.15 | 500 |
| 2026-03-05 | 0.21 | $0.25 | — |
| 2026-03-04 | 0.20 | $0.25 | 372 |
| 2026-03-03 | 0.18 | $0.17 | — |
| 2026-03-02 | 0.18 | $0.17 | — |
| 2026-02-27 | 0.19 | $0.17 | 379 |
| 2026-02-26 | 0.19 | $0.21 | 200 |
| 2026-02-25 | 0.18 | $0.19 | 1347 |
| 2026-02-24 | 0.18 | $0.18 | 580 |
| 2026-02-23 | 0.18 | $0.23 | — |
| 2026-02-20 | 0.16 | $0.23 | — |
| 2026-02-19 | 0.15 | $0.23 | — |
| 2026-02-18 | 0.13 | $0.23 | — |
| 2026-02-17 | 0.11 | $0.23 | 444 |
| 2026-02-13 | 0.09 | $0.04 | 566 |
| 2026-02-12 | 0.10 | $0.02 | 167 |
| 2026-02-11 | 0.12 | $0.13 | — |
| 2026-02-10 | 0.12 | $0.13 | — |
| 2026-02-09 | 0.12 | $0.13 | — |
| 2026-02-06 | 0.12 | $0.13 | — |
| 2026-02-05 | 0.12 | $0.13 | — |
| 2026-02-04 | 0.13 | $0.13 | — |
| 2026-02-03 | 0.13 | $0.13 | 117 |
| 2026-02-02 | 0.13 | $0.13 | — |
| 2026-01-30 | 0.13 | $0.13 | — |
| 2026-01-29 | 0.14 | $0.13 | — |
| 2026-01-28 | 0.14 | $0.13 | — |
| 2026-01-27 | 0.14 | $0.13 | — |
| 2026-01-26 | 0.15 | $0.13 | — |
| 2026-01-23 | 0.16 | $0.13 | — |
| 2026-01-22 | 0.16 | $0.13 | — |
| 2026-01-21 | 0.17 | $0.13 | 3007 |
| 2026-01-20 | 0.18 | $0.39 | 3004 |
| 2026-01-16 | 0.14 | $0.13 | — |
| 2026-01-15 | 0.14 | $0.13 | — |
| 2026-01-14 | 0.15 | $0.13 | 169 |
| 2026-01-13 | 0.16 | $0.11 | — |
| 2026-01-12 | 0.17 | $0.11 | — |
| 2026-01-09 | 0.18 | $0.11 | — |
| 2026-01-08 | 0.20 | $0.11 | 810 |
| 2026-01-07 | 0.22 | $0.30 | — |
| 2026-01-06 | 0.20 | $0.30 | — |
| 2026-01-05 | 0.18 | $0.30 | — |
| 2026-01-02 | 0.16 | $0.30 | — |
| 2025-12-31 | 0.13 | $0.30 | 1256 |
| 2025-12-30 | 0.10 | $0.05 | — |
| 2025-12-29 | 0.12 | $0.05 | 2036 |
| 2025-12-26 | 0.14 | $0.06 | 636 |
| 2025-12-24 | 0.16 | $0.13 | 4152 |
| 2025-12-23 | 0.17 | $0.14 | 355 |
| 2025-12-22 | 0.18 | $0.14 | 10374 |
| 2025-12-19 | 0.19 | $0.14 | — |
| 2025-12-18 | 0.21 | $0.14 | 1011 |
| 2025-12-17 | 0.22 | $0.20 | — |
| 2025-12-16 | 0.23 | $0.20 | 9246 |
| 2025-12-15 | 0.24 | $0.27 | 500 |
| 2025-12-12 | 0.24 | $0.25 | — |
| 2025-12-11 | 0.23 | $0.25 | 2541 |
| 2025-12-10 | 0.23 | $0.25 | — |
| 2025-12-09 | 0.23 | $0.25 | 200 |
| 2025-12-08 | 0.23 | $0.26 | 839 |
| 2025-12-05 | 0.22 | $0.22 | — |
| 2025-12-04 | 0.23 | $0.22 | — |
| 2025-12-03 | 0.23 | $0.22 | — |
| 2025-12-02 | 0.24 | $0.22 | — |
| 2025-12-01 | 0.24 | $0.22 | 403 |
| 2025-11-28 | 0.25 | $0.26 | — |
| 2025-11-26 | 0.25 | $0.26 | 498 |
| 2025-11-25 | 0.25 | $0.25 | — |
| 2025-11-24 | 0.25 | $0.25 | 155 |
| 2025-11-21 | 0.26 | $0.26 | — |
| 2025-11-20 | 0.26 | $0.26 | 274 |
| 2025-11-19 | 0.26 | $0.26 | — |
| 2025-11-18 | 0.26 | $0.26 | — |
| 2025-11-17 | 0.27 | $0.26 | — |
| 2025-11-14 | 0.27 | $0.26 | 160 |
| 2025-11-13 | 0.27 | $0.26 | — |
| 2025-11-12 | 0.28 | $0.26 | — |
| 2025-11-11 | 0.28 | $0.26 | — |
| 2025-11-10 | 0.29 | $0.26 | — |
| 2025-11-07 | 0.30 | $0.26 | — |
| 2025-11-06 | 0.31 | $0.26 | 1024 |
| 2025-11-05 | 0.32 | $0.27 | 1200 |
| 2025-11-04 | 0.33 | $0.26 | — |
| 2025-11-03 | 0.34 | $0.26 | — |
| 2025-10-31 | 0.36 | $0.26 | — |
| 2025-10-30 | 0.38 | $0.26 | — |
| 2025-10-29 | 0.40 | $0.26 | 9713 |
| 2025-10-28 | 0.43 | $0.41 | 644 |
| 2025-10-27 | 0.43 | $0.41 | — |
| 2025-10-24 | 0.42 | $0.41 | — |
| 2025-10-23 | 0.42 | $0.41 | — |
| 2025-10-22 | 0.41 | $0.41 | — |
| 2025-10-21 | 0.41 | $0.41 | — |
| 2025-10-20 | 0.40 | $0.41 | — |
| 2025-10-17 | 0.39 | $0.41 | 1469 |
| 2025-10-16 | 0.38 | $0.40 | 141 |
| 2025-10-15 | 0.37 | $0.41 | — |
| 2025-10-14 | 0.36 | $0.41 | 364 |
| 2025-10-13 | 0.34 | $0.40 | — |
| 2025-10-10 | 0.32 | $0.40 | 248 |
| 2025-10-09 | 0.30 | $0.30 | — |
| 2025-10-08 | 0.30 | $0.30 | — |
| 2025-10-07 | 0.30 | $0.30 | — |
| 2025-10-06 | 0.29 | $0.30 | — |
| 2025-10-03 | 0.29 | $0.30 | — |
| 2025-10-02 | 0.28 | $0.30 | — |
| 2025-10-01 | 0.27 | $0.30 | — |
| 2025-09-30 | 0.26 | $0.30 | — |
| 2025-09-29 | 0.25 | $0.30 | — |
| 2025-09-26 | 0.24 | $0.30 | 541 |
| 2025-09-25 | 0.22 | $0.31 | 283 |
| 2025-09-24 | 0.20 | $0.25 | 250 |
| 2025-09-23 | 0.19 | $0.25 | — |
| 2025-09-22 | 0.18 | $0.25 | — |
| 2025-09-19 | 0.17 | $0.25 | — |
| 2025-09-18 | 0.15 | $0.25 | 622 |
| 2025-09-17 | 0.13 | $0.25 | 140 |
| 2025-09-16 | 0.11 | $0.25 | 655 |
| 2025-09-15 | 0.08 | $0.13 | — |
| 2025-09-12 | 0.08 | $0.13 | 1473 |
| 2025-09-11 | 0.08 | $0.70 | 3384 |
| 2025-09-10 | -0.05 | $0.10 | 2106 |
| 2025-09-09 | -0.06 | $0.05 | — |
| 2025-09-08 | -0.07 | $0.05 | — |
| 2025-09-05 | -0.08 | $0.05 | 30220 |
| 2025-09-04 | -0.08 | $0.04 | 1748 |
| 2025-09-03 | -0.09 | $0.04 | 539 |
| 2025-09-02 | -0.10 | $0.05 | 520 |
| 2025-08-29 | -0.10 | $0.03 | — |
| 2025-08-28 | -0.11 | $0.03 | — |
| 2025-08-27 | -0.11 | $0.03 | — |
| 2025-08-26 | -0.11 | $0.03 | — |
| 2025-08-25 | -0.11 | $0.03 | — |
| 2025-08-22 | -0.11 | $0.03 | 100 |
| 2025-08-21 | -0.11 | $0.03 | 106 |
| 2025-08-20 | -0.10 | $0.03 | — |
| 2025-08-19 | -0.10 | $0.03 | — |
| 2025-08-18 | -0.09 | $0.03 | 214 |
| 2025-08-15 | -0.08 | $0.02 | — |
| 2025-08-14 | -0.06 | $0.02 | — |
| 2025-08-13 | -0.03 | $0.02 | — |
| 2025-08-12 | 0.00 | $0.02 | — |
| 2025-08-11 | 0.04 | $0.02 | 1586 |
| 2025-08-08 | 0.08 | $0.02 | 125 |
| 2025-08-07 | 0.13 | $0.02 | — |
| 2025-08-06 | 0.20 | $0.02 | — |
| 2025-08-05 | 0.28 | $0.02 | — |
| 2025-08-04 | 0.37 | $0.02 | — |
| 2025-08-01 | 0.48 | $0.02 | — |
| 2025-07-31 | 0.61 | $0.02 | — |
| 2025-07-30 | 0.76 | $0.02 | 636 |
| 2025-07-29 | 0.93 | $0.01 | 225 |
| 2025-07-28 | 1.14 | $1.15 | 479 |
| 2025-07-25 | 1.14 | $1.15 | — |
| 2025-07-24 | 1.14 | $1.15 | — |
| 2025-07-23 | 1.14 | $1.15 | — |
| 2025-07-22 | 1.13 | $1.15 | — |
| 2025-07-21 | 1.13 | $1.15 | — |
| 2025-07-18 | 1.13 | $1.15 | — |
| 2025-07-17 | 1.13 | $1.15 | — |
| 2025-07-16 | 1.13 | $1.15 | — |
| 2025-07-15 | 1.13 | $1.15 | — |
| 2025-07-14 | 1.13 | $1.15 | — |
| 2025-07-11 | 1.13 | $1.15 | — |
| 2025-07-10 | 1.13 | $1.15 | — |
| 2025-07-09 | 1.13 | $1.15 | — |
| 2025-07-08 | 1.13 | $1.15 | — |
| 2025-07-07 | 1.12 | $1.15 | — |
| 2025-07-03 | 1.12 | $1.15 | — |
| 2025-07-02 | 1.12 | $1.15 | — |
| 2025-07-01 | 1.12 | $1.15 | — |
| 2025-06-30 | 1.12 | $1.15 | — |
| 2025-06-27 | 1.13 | $1.15 | — |
| 2025-06-26 | 1.13 | $1.15 | — |
| 2025-06-25 | 1.13 | $1.15 | 895 |
| 2025-06-24 | 1.13 | $1.15 | 325 |
| 2025-06-23 | 1.13 | $1.15 | — |
| 2025-06-20 | 1.14 | $1.15 | — |
| 2025-06-18 | 1.14 | $1.15 | — |
| 2025-06-17 | 1.15 | $1.15 | — |
| 2025-06-16 | 1.16 | $1.15 | — |
| 2025-06-13 | 1.16 | $1.15 | — |
| 2025-06-12 | 1.18 | $1.15 | 221 |
| 2025-06-11 | 1.19 | $1.10 | — |
| 2025-06-10 | 1.21 | $1.10 | 100 |
| 2025-06-09 | 1.24 | $1.25 | — |
| 2025-06-06 | 1.25 | $1.25 | 1054 |
| 2025-06-05 | 1.25 | $1.10 | — |
| 2025-06-04 | 1.29 | $1.10 | 470 |
| 2025-06-03 | 1.33 | $1.31 | — |
| 2025-06-02 | 1.34 | $1.31 | 621 |
| 2025-05-30 | 1.35 | $1.33 | — |
| 2025-05-29 | 1.35 | $1.33 | 612 |
| 2025-05-28 | 1.36 | $1.31 | — |
| 2025-05-27 | 1.37 | $1.31 | 280 |
| 2025-05-23 | 1.38 | $1.52 | — |
| 2025-05-22 | 1.35 | $1.52 | — |
| 2025-05-21 | 1.31 | $1.52 | — |
| 2025-05-20 | 1.27 | $1.52 | — |
| 2025-05-19 | 1.23 | $1.52 | — |
| 2025-05-16 | 1.17 | $1.52 | 141 |
| 2025-05-15 | 1.11 | $1.20 | — |
| 2025-05-14 | 1.10 | $1.20 | — |
| 2025-05-13 | 1.10 | $1.20 | — |
| 2025-05-12 | 1.10 | $1.20 | 700 |
| 2025-05-09 | 1.09 | $1.38 | 441 |
| 2025-05-08 | 1.05 | $1.03 | 2739 |
| 2025-05-07 | 1.07 | $1.50 | 100 |
| 2025-05-06 | 1.01 | $1.40 | 852 |
| 2025-05-05 | 0.95 | $1.14 | — |
| 2025-05-02 | 0.94 | $1.14 | — |
| 2025-05-01 | 0.93 | $1.14 | — |
| 2025-04-30 | 0.93 | $1.14 | — |
| 2025-04-29 | 0.92 | $1.14 | — |
| 2025-04-28 | 0.91 | $1.14 | — |
| 2025-04-25 | 0.91 | $1.14 | — |
| 2025-04-24 | 0.90 | $1.14 | — |
| 2025-04-23 | 0.90 | $1.14 | 276 |
| 2025-04-22 | 0.90 | $1.11 | 1758 |
| 2025-04-21 | 0.91 | $1.30 | 105 |
| 2025-04-17 | 0.88 | $1.24 | — |
| 2025-04-16 | 0.86 | $1.24 | — |
| 2025-04-15 | 0.85 | $1.24 | — |
| 2025-04-14 | 0.83 | $1.24 | — |
| 2025-04-11 | 0.82 | $1.24 | 260 |
| 2025-04-10 | 0.81 | $1.21 | — |
| 2025-04-09 | 0.81 | $1.21 | 104 |
| 2025-04-08 | 0.81 | $1.31 | — |
| 2025-04-07 | 0.79 | $1.31 | 200 |
| 2025-04-04 | 0.78 | $1.25 | 500 |
| 2025-04-03 | 0.78 | $1.20 | 1876 |
| 2025-04-02 | 0.80 | $1.69 | — |
| 2025-04-01 | 0.72 | $1.69 | 3000 |
| 2025-03-31 | 0.64 | $1.38 | 434 |
| 2025-03-28 | 0.61 | $1.70 | — |
| 2025-03-27 | 0.52 | $1.70 | — |
| 2025-03-26 | 0.43 | $1.70 | — |
| 2025-03-25 | 0.32 | $1.70 | — |
| 2025-03-24 | 0.21 | $1.70 | — |
| 2025-03-21 | 0.10 | $1.70 | — |
| 2025-03-20 | -0.03 | $1.70 | — |
| 2025-03-19 | -0.17 | $1.70 | 1450 |
| 2025-03-18 | -0.31 | $1.85 | 106 |
| 2025-03-17 | -0.50 | $1.81 | 251 |
| 2025-03-14 | -0.69 | $1.78 | — |
| 2025-03-13 | -0.89 | $1.78 | — |
| 2025-03-12 | -1.11 | $1.78 | — |
| 2025-03-11 | -1.35 | $1.78 | — |
| 2025-03-10 | -1.60 | $1.78 | 422 |
| 2025-03-07 | -1.87 | $1.89 | — |
| 2025-03-06 | -2.18 | $1.89 | — |
| 2025-03-05 | -2.51 | $1.89 | — |
| 2025-03-04 | -2.87 | $1.89 | — |
| 2025-03-03 | -3.26 | $1.89 | — |
| 2025-02-28 | -3.68 | $1.89 | 586 |
| 2025-02-27 | -4.12 | $1.70 | 319 |
| 2025-02-26 | -4.56 | $1.71 | 247 |
| 2025-02-25 | -5.03 | $1.75 | 10473 |
| 2025-02-24 | -5.54 | $2.35 | 632 |
| 2025-02-21 | -6.21 | $2.92 | — |
| 2025-02-20 | -7.05 | $2.92 | — |
| 2025-02-19 | -7.96 | $2.92 | 1936 |
| 2025-02-18 | -8.95 | $2.60 | — |
| 2025-02-14 | -9.97 | $2.60 | 1138 |
| 2025-02-13 | -11.08 | $2.06 | 468 |
| 2025-02-12 | -12.16 | $2.25 | — |
| 2025-02-11 | -13.36 | $2.25 | 101 |
| 2025-02-10 | -14.66 | $2.54 | 310 |
| 2025-02-07 | -16.13 | $2.15 | 175 |
| 2025-02-06 | -17.62 | $2.13 | — |
| 2025-02-05 | -19.23 | $2.13 | 1100 |
| 2025-02-04 | -20.95 | $2.25 | 2244 |
| 2025-02-03 | -22.83 | $2.35 | — |
| 2025-01-31 | -24.86 | $2.35 | 3085 |
| 2025-01-30 | -27.04 | $2.81 | — |
| 2025-01-29 | -29.48 | $2.81 | — |
| 2025-01-28 | -32.10 | $2.81 | 526 |
| 2025-01-27 | -34.91 | $2.76 | 103 |
| 2025-01-24 | -37.92 | $2.83 | 1398 |
| 2025-01-23 | -41.16 | $2.86 | 114 |
| 2025-01-22 | -44.64 | $2.47 | — |
| 2025-01-21 | -48.28 | $2.47 | 2502 |
| 2025-01-17 | -52.16 | $3.51 | 3089 |
| 2025-01-16 | -56.52 | $3.00 | 318 |
| 2025-01-15 | -61.07 | $3.23 | 301 |
| 2025-01-14 | -65.97 | $2.76 | 2779 |
| 2025-01-13 | -71.09 | $3.00 | 652 |
| 2025-01-10 | -76.57 | $2.83 | 1668 |
| 2025-01-08 | -82.35 | $2.60 | 1602 |
| 2025-01-07 | -88.42 | $2.25 | 1591 |
| 2025-01-06 | -94.75 | $2.06 | — |
| 2025-01-03 | -101.38 | $2.06 | 447 |
| 2025-01-02 | -108.32 | $1.83 | 662 |
| 2024-12-31 | -115.53 | $1.81 | 1527 |
| 2024-12-30 | -123.03 | $1.65 | 1526 |
| 2024-12-27 | -130.78 | $1.35 | 3891 |
| 2024-12-26 | -138.72 | $1.55 | 3059 |
| 2024-12-24 | -146.90 | $1.85 | — |
| 2024-12-23 | -155.32 | $1.85 | 5202 |
| 2024-12-20 | -163.86 | $2.20 | 3377 |
| 2024-12-19 | -172.53 | $2.27 | 830 |
| 2024-12-18 | -181.20 | $2.19 | 2990 |
| 2024-12-17 | -189.74 | $2.06 | 5241 |
| 2024-12-16 | -198.02 | $2.08 | 991 |
| 2024-12-13 | -205.93 | $2.00 | 2359 |
| 2024-12-12 | -213.26 | $2.09 | 1113 |
| 2024-12-11 | -219.85 | $2.08 | 1235 |
| 2024-12-10 | -225.44 | $2.15 | 1701 |
| 2024-12-09 | -229.77 | $2.38 | 338 |
| 2024-12-06 | -232.53 | $2.06 | 14165 |
| 2024-12-05 | -233.23 | $2.79 | 385 |
| 2024-12-04 | -231.64 | $2.78 | 3106 |
| 2024-12-03 | -227.09 | $2.79 | 594 |
| 2024-12-02 | -218.99 | $2.78 | 1431 |
| 2024-11-29 | -206.64 | $3.15 | 474 |
| 2024-11-27 | -189.31 | $3.70 | 499 |
| 2024-11-26 | -166.11 | $3.70 | 372 |
| 2024-11-25 | -135.90 | $3.52 | 1224 |
| 2024-11-22 | -97.41 | $3.50 | 3660 |
| 2024-11-21 | -49.26 | $2.28 | 1108 |
| 2024-11-20 | 10.39 | $2.23 | 3712 |
| 2024-11-19 | 83.19 | $2.16 | 360 |
| 2024-11-18 | 171.24 | $2.13 | 335 |
| 2024-11-15 | 276.93 | $2.11 | 2359 |
| 2024-11-14 | 403.01 | $2.75 | 4153 |
| 2024-11-13 | 552.44 | $1.79 | 307 |
| 2024-11-12 | 729.11 | $1.62 | 47189 |
| 2024-11-11 | 936.90 | $2.08 | 11960 |
| 2024-11-08 | 1180.27 | $2.00 | 2423 |
| 2024-11-07 | 1464.55 | $1000.00 | 5073 |
| 2024-11-06 | 1585.51 | $1090.40 | 14809 |
| 2024-11-05 | 1707.75 | $1444.00 | 3130 |
| 2024-11-04 | 1775.81 | $1600.00 | 1265 |
| 2024-11-01 | 1822.43 | $1688.00 | 878 |
| 2024-10-31 | 1858.38 | $1720.00 | 498 |
| 2024-10-30 | 1893.68 | $1880.00 | 105 |
| 2024-10-29 | 1901.20 | $1840.00 | 76 |
| 2024-10-28 | 1918.56 | $1840.00 | 120 |
| 2024-10-25 | 1938.91 | $2000.00 | 2545 |
| 2024-10-24 | 1928.98 | $1840.00 | 816 |
| 2024-10-23 | 1951.32 | $1768.00 | 312 |
| 2024-10-22 | 1992.54 | $2000.00 | 935 |
| 2024-10-21 | 1991.57 | $2000.00 | 429 |
| 2024-10-18 | 1990.47 | $2000.00 | 914 |
| 2024-10-17 | 1989.23 | $2156.00 | 250 |
| 2024-10-16 | 1955.00 | $2120.00 | 1460 |
| 2024-10-15 | 1922.98 | $2000.00 | 281 |
| 2024-10-14 | 1911.32 | $2000.00 | 1966 |
| 2024-10-11 | 1898.06 | $2172.00 | 847 |
| 2024-10-10 | 1846.77 | $2124.00 | 1821 |
| 2024-10-09 | 1797.83 | $2192.00 | 2200 |
| 2024-10-08 | 1727.34 | $2184.00 | 694 |
| 2024-10-07 | 1648.06 | $2124.00 | 1622 |
| 2024-10-04 | 1569.79 | $1935.60 | 265 |
| 2024-10-03 | 1519.97 | $1892.00 | 193 |
| 2024-10-02 | 1472.90 | $1644.00 | 1746 |
| 2024-10-01 | 1472.25 | $1806.00 | 1357 |
| 2024-09-30 | 1439.25 | $1724.00 | 60 |
| 2024-09-27 | 1420.27 | $1740.00 | 968 |
| 2024-09-26 | 1397.08 | $1720.00 | 492 |
| 2024-09-25 | 1376.76 | $1600.00 | 862 |
| 2024-09-24 | 1381.00 | $1508.00 | 3244 |
| 2024-09-23 | 1407.98 | $1404.00 | 775 |
| 2024-09-20 | 1463.94 | $1374.00 | 478 |
| 2024-09-19 | 1537.95 | $1378.00 | 3211 |
| 2024-09-18 | 1625.70 | $1476.00 | 8866 |
| 2024-09-17 | 1709.53 | $1241.40 | 8762 |
| 2024-09-16 | 1858.73 | $880.00 | 24125 |
| 2024-09-13 | 2110.24 | $996.00 | 28168 |
| 2024-09-12 | 2379.44 | $1996.00 | 6191 |
| 2024-09-11 | 2482.44 | $2340.00 | 814 |
| 2024-09-10 | 2530.45 | $2527.00 | 515 |
| 2024-09-09 | 2547.62 | $2560.00 | 152 |
| 2024-09-06 | 2561.42 | $2572.00 | 152 |
| 2024-09-05 | 2575.73 | $2600.00 | 20 |
| 2024-09-04 | 2587.29 | $2540.00 | 77 |
| 2024-09-03 | 2614.17 | $2564.00 | 277 |
| 2024-08-30 | 2641.14 | $2596.00 | 440 |
| 2024-08-29 | 2666.49 | $2526.00 | 1033 |
| 2024-08-28 | 2711.42 | $2556.00 | 720 |
| 2024-08-27 | 2757.94 | $2800.00 | 196 |
| 2024-08-26 | 2761.15 | $2796.00 | 160 |
| 2024-08-23 | 2766.35 | $2604.00 | 120 |
| 2024-08-22 | 2813.46 | $2675.20 | 51 |
| 2024-08-21 | 2853.69 | $2744.00 | 983 |
| 2024-08-20 | 2886.37 | $2700.00 | 26101 |
| 2024-08-19 | 2933.99 | $2964.00 | 229 |
| 2024-08-16 | 2933.98 | $2966.00 | 33 |
| 2024-08-15 | 2933.89 | $2880.00 | 847 |
| 2024-08-14 | 2952.23 | $3000.00 | 33 |
| 2024-08-13 | 2948.58 | $2936.00 | 372 |
| 2024-08-12 | 2958.16 | $2959.20 | 403 |
| 2024-08-09 | 2964.73 | $2972.80 | 5585 |
| 2024-08-08 | 2969.84 | $3288.00 | 1711 |
| 2024-08-07 | 2909.75 | $3052.00 | 811 |
| 2024-08-06 | 2890.23 | $2952.00 | 76 |
| 2024-08-05 | 2889.22 | $2848.00 | 2 |
| 2024-08-02 | 2910.57 | $2844.00 | 106 |
| 2024-08-01 | 2936.81 | $3040.00 | 50 |
| 2024-07-31 | 2926.57 | $2952.00 | 102 |
| 2024-07-30 | 2933.85 | $2956.00 | 44 |
| 2024-07-29 | 2942.09 | $3000.00 | 63 |
| 2024-07-26 | 2943.06 | $3060.00 | 85 |
| 2024-07-25 | 2932.24 | $2962.00 | 424 |
| 2024-07-24 | 2941.06 | $3116.00 | 121 |
| 2024-07-23 | 2919.66 | $2860.00 | 622 |
| 2024-07-22 | 2949.58 | $3126.40 | 507 |
| 2024-07-19 | 2929.05 | $2890.00 | 1321 |
| 2024-07-18 | 2955.94 | $3088.00 | 878 |
| 2024-07-17 | 2946.36 | $3092.00 | 103 |
| 2024-07-16 | 2935.39 | $3123.80 | 184 |
| 2024-07-15 | 2917.03 | $3004.00 | 15 |
| 2024-07-12 | 2922.11 | $3012.00 | 52 |
| 2024-07-11 | 2927.54 | $3000.00 | 179 |
| 2024-07-10 | 2937.64 | $2976.00 | 17 |
| 2024-07-09 | 2955.71 | $3086.40 | 132 |
| 2024-07-08 | 2954.78 | $2948.00 | 16 |
| 2024-07-05 | 2984.23 | $3056.00 | 82 |
| 2024-07-03 | 2997.08 | $2804.00 | 14 |
| 2024-07-02 | 3066.47 | $3184.00 | 166 |
| 2024-07-01 | 3068.34 | $2800.00 | 1080 |
| 2024-06-28 | 3152.74 | $2720.00 | 30 |
| 2024-06-27 | 3268.78 | $2902.00 | 1 |
| 2024-06-26 | 3366.14 | $3032.00 | 367 |
| 2024-06-25 | 3452.56 | $3000.00 | 2106 |
| 2024-06-24 | 3560.21 | $3200.00 | 7111 |
| 2024-06-21 | 3643.41 | $3500.00 | 368 |
| 2024-06-20 | 3676.97 | $3694.60 | 320 |
| 2024-06-18 | 3675.04 | $3880.00 | 1307 |
| 2024-06-17 | 3633.87 | $3600.00 | 99 |
| 2024-06-14 | 3645.24 | $3796.00 | 150 |
| 2024-06-13 | 3617.38 | $3604.00 | 498 |
| 2024-06-12 | 3625.73 | $3781.60 | 13 |
| 2024-06-11 | 3598.32 | $3672.00 | 1178 |
| 2024-06-10 | 3589.92 | $3758.00 | 40 |
| 2024-06-07 | 3562.48 | $3831.40 | 37 |
| 2024-06-06 | 3515.66 | $3524.00 | 101 |
| 2024-06-05 | 3526.69 | $3448.00 | 348 |
| 2024-06-04 | 3556.12 | $3680.00 | 78 |
| 2024-06-03 | 3542.04 | $3720.00 | 259 |
| 2024-05-31 | 3517.95 | $3432.00 | 194 |
| 2024-05-30 | 3551.39 | $3708.00 | 1032 |
| 2024-05-29 | 3532.81 | $3944.00 | 417 |
| 2024-05-28 | 3462.37 | $3480.00 | 124 |
| 2024-05-24 | 3479.35 | $3412.00 | 152 |
| 2024-05-23 | 3514.41 | $3404.00 | 579 |
| 2024-05-22 | 3557.78 | $3608.00 | 1274 |
| 2024-05-21 | 3566.12 | $3296.00 | 227 |
| 2024-05-20 | 3642.45 | $3828.00 | 1769 |
| 2024-05-17 | 3619.86 | $3826.00 | 6685 |
| 2024-05-16 | 3594.99 | $4000.00 | 4496 |
| 2024-05-15 | 3530.54 | $3400.00 | 464 |
| 2024-05-14 | 3583.32 | $3472.60 | 3683 |
| 2024-05-13 | 3630.48 | $3608.40 | 1373 |
| 2024-05-10 | 3657.76 | $3608.00 | 218 |
| 2024-05-09 | 3690.62 | $3608.00 | 1034 |
| 2024-05-08 | 3729.85 | $3600.00 | 810 |
| 2024-05-07 | 3778.10 | $4080.00 | 396 |
| 2024-05-06 | 3734.01 | $3996.00 | 697 |
| 2024-05-03 | 3701.68 | $4196.00 | 2530 |
| 2024-05-02 | 3623.34 | $4200.00 | 384 |
| 2024-05-01 | 3533.14 | $4000.00 | 128 |
| 2024-04-30 | 3472.45 | $3742.00 | 92 |
| 2024-04-29 | 3458.46 | $3784.00 | 126 |
| 2024-04-26 | 3435.68 | $3840.00 | 1897 |
| 2024-04-25 | 3399.92 | $3648.80 | 107 |
| 2024-04-24 | 3401.36 | $3744.00 | 728 |
| 2024-04-23 | 3385.82 | $3624.00 | 1165 |
| 2024-04-22 | 3396.07 | $3786.40 | 2153 |
| 2024-04-19 | 3376.93 | $3676.80 | 1061 |
| 2024-04-18 | 3381.16 | $3537.20 | 919 |
| 2024-04-17 | 3418.99 | $3680.00 | 91 |
| 2024-04-16 | 3436.45 | $3749.20 | 418 |
| 2024-04-15 | 3445.90 | $3280.00 | 667 |
| 2024-04-12 | 3559.60 | $3600.00 | 1090 |
| 2024-04-11 | 3628.02 | $3408.00 | 1998 |
| 2024-04-10 | 3751.71 | $4172.00 | 11 |
| 2024-04-09 | 3738.17 | $4476.00 | 90 |
| 2024-04-08 | 3662.43 | $4160.00 | 7282 |
| 2024-04-05 | 3645.45 | $3824.00 | 3419 |
| 2024-04-04 | 3701.14 | $3360.00 | 4525 |
| 2024-04-03 | 3868.22 | $3924.00 | 1490 |
| 2024-04-02 | 3947.96 | $4092.00 | 2555 |
| 2024-04-01 | 4009.74 | $4242.00 | 374 |
| 2024-03-28 | 4054.54 | $4238.00 | 269 |
| 2024-03-27 | 4112.18 | $4240.00 | 165 |
| 2024-03-26 | 4183.57 | $4400.00 | 399 |
| 2024-03-25 | 4237.73 | $4200.00 | 512 |
| 2024-03-22 | 4347.79 | $4200.00 | 1639 |
| 2024-03-21 | 4480.60 | $4064.00 | 1040 |
| 2024-03-20 | 4668.37 | $4044.00 | 825 |
| 2024-03-19 | 4895.26 | $4202.00 | 465 |
| 2024-03-18 | 5129.73 | $4044.00 | 1282 |
| 2024-03-15 | 5439.15 | $4192.00 | 12496 |
| 2024-03-14 | 5770.53 | $3966.40 | 9003 |
| 2024-03-13 | 6205.34 | $4938.60 | 7539 |
| 2024-03-12 | 6507.02 | $3996.00 | 18155 |
| 2024-03-11 | 7056.63 | $6800.00 | 704 |
| 2024-03-08 | 7103.80 | $6800.00 | 2065 |
| 2024-03-07 | 7158.07 | $7000.00 | 9845 |
| 2024-03-06 | 7178.28 | $6582.80 | 4893 |
| 2024-03-05 | 7288.83 | $7040.00 | 2082 |
| 2024-03-04 | 7319.80 | $7200.00 | 919 |
| 2024-03-01 | 7320.85 | $7184.00 | 67 |
| 2024-02-29 | 7324.17 | $7184.00 | 1210 |
| 2024-02-28 | 7326.66 | $7200.00 | 338 |
| 2024-02-27 | 7324.76 | $7400.00 | 535 |
| 2024-02-26 | 7278.95 | $7400.00 | 98 |
| 2024-02-23 | 7224.33 | $7200.00 | 599 |
| 2024-02-22 | 7201.66 | $7624.00 | 128 |
| 2024-02-21 | 7084.68 | $7796.00 | 593 |
| 2024-02-20 | 6911.54 | $8000.00 | 800 |
| 2024-02-16 | 6666.89 | $7916.00 | 315 |
| 2024-02-15 | 6400.48 | $8000.00 | 2190 |
| 2024-02-14 | 6074.13 | $6394.00 | 81 |
| 2024-02-13 | 6034.91 | $6004.00 | 157 |
| 2024-02-12 | 6073.09 | $6796.00 | 522 |
| 2024-02-09 | 5952.22 | $6402.00 | 611 |
| 2024-02-08 | 5896.86 | $6196.00 | 155 |
| 2024-02-07 | 5878.20 | $6200.00 | 307 |
| 2024-02-06 | 5858.08 | $5644.00 | 1359 |
| 2024-02-05 | 5954.35 | $6096.40 | 125 |
| 2024-02-02 | 5973.26 | $6420.00 | 142 |
| 2024-02-01 | 5929.61 | $6000.00 | 766 |
| 2024-01-31 | 5970.14 | $6225.20 | 165 |
| 2024-01-30 | 5972.57 | $6000.00 | 141 |
| 2024-01-29 | 6025.75 | $5602.00 | 356 |
| 2024-01-26 | 6174.22 | $6080.00 | 780 |
| 2024-01-25 | 6248.62 | $6076.00 | 1655 |
| 2024-01-24 | 6338.48 | $5800.00 | 1688 |
| 2024-01-23 | 6503.46 | $5000.00 | 497 |
| 2024-01-22 | 6865.61 | $4544.00 | 7446 |
| 2024-01-19 | 7383.35 | $5896.00 | 3875 |
| 2024-01-18 | 7699.74 | $7200.00 | 10994 |
| 2024-01-17 | 7791.72 | $7598.00 | 186 |
| 2024-01-16 | 7813.75 | $7738.60 | 331 |
| 2024-01-12 | 7808.66 | $7400.00 | 1239 |
| 2024-01-11 | 7872.95 | $7400.00 | 965 |
| 2024-01-10 | 7946.25 | $7400.00 | 2552 |
| 2024-01-09 | 8029.75 | $7600.00 | 2937 |
| 2024-01-08 | 8082.66 | $7896.00 | 905 |
| 2024-01-05 | 8079.63 | $7920.00 | 3794 |
| 2024-01-04 | 8068.84 | $7500.00 | 1299 |
| 2024-01-03 | 8142.44 | $8600.00 | 957 |
| 2024-01-02 | 7993.65 | $8920.00 | 1463 |
| 2023-12-29 | 7751.24 | $8400.00 | 3369 |
| 2023-12-28 | 7577.52 | $8480.00 | 3898 |
| 2023-12-27 | 7357.59 | $9960.00 | 8884 |
| 2023-12-26 | 6789.77 | $13584.00 | 5932 |
| 2023-12-22 | 5368.30 | $12000.00 | 9809 |
| 2023-12-21 | 4056.34 | $9400.00 | 5133 |
| 2023-12-20 | 3089.01 | $7261.40 | 9837 |
| 2023-12-19 | 2427.48 | $5000.00 | 42405 |
| 2023-12-18 | 2149.00 | $3756.00 | 5046 |
| 2023-12-15 | 2102.29 | $3920.00 | 8945 |
| 2023-12-14 | 2029.02 | $3000.00 | 22588 |
| 2023-12-13 | 2154.16 | $2404.00 | 22163 |
| 2023-12-12 | 2441.87 | $2328.00 | 11574 |
| 2023-12-11 | 2808.92 | $3206.00 | 6509 |
| 2023-12-08 | 3067.14 | $4300.00 | 1050 |
| 2023-12-07 | 3153.81 | $4080.00 | 2880 |
| 2023-12-06 | 3318.70 | $3808.00 | 1498 |
| 2023-12-05 | 3585.82 | $3408.00 | 2614 |
| 2023-12-04 | 3998.82 | $3321.00 | 27367 |
| 2023-12-01 | 4515.11 | $5358.00 | 349 |
| 2023-11-30 | 4703.74 | $5520.00 | 9819 |
| 2023-11-29 | 4907.31 | $4890.00 | 6699 |
| 2023-11-28 | 5295.42 | $3700.00 | 7670 |
| 2023-11-27 | 6015.57 | $4044.00 | 4282 |
| 2023-11-24 | 6797.24 | $5200.00 | 597 |
| 2023-11-22 | 7478.24 | $5000.00 | 18564 |
| 2023-11-21 | 8327.03 | $9200.00 | 315 |
| 2023-11-20 | 8442.84 | $9616.00 | 563 |
| 2023-11-17 | 8505.12 | $10000.00 | 2998 |
| 2023-11-16 | 8512.67 | $10160.00 | 778 |
| 2023-11-15 | 8504.69 | $10288.00 | 227 |
| 2023-11-14 | 8486.34 | $10172.00 | 657 |
| 2023-11-13 | 8508.30 | $11200.00 | 403 |
| 2023-11-10 | 8337.14 | $11200.00 | 974 |
| 2023-11-09 | 8159.78 | $11464.00 | 529 |
| 2023-11-08 | 7921.22 | $11200.00 | 596 |
| 2023-11-07 | 7724.62 | $10800.00 | 592 |
| 2023-11-06 | 7607.18 | $10800.00 | 577 |
| 2023-11-03 | 7499.09 | $10880.00 | 539 |
| 2023-11-02 | 7386.78 | $10840.00 | 312 |
| 2023-11-01 | 7296.70 | $10600.00 | 1340 |
| 2023-10-31 | 7276.45 | $10188.00 | 490 |
| 2023-10-30 | 7375.28 | $10288.00 | 3059 |
| 2023-10-27 | 7506.12 | $9180.00 | 710 |
| 2023-10-26 | 7930.05 | $8880.00 | 1093 |
| 2023-10-25 | 8524.93 | $9400.00 | 1168 |
| 2023-10-24 | 9146.09 | $9200.00 | 1949 |
| 2023-10-23 | 9949.83 | $12000.00 | 2157 |
| 2023-10-20 | 10333.90 | $12384.00 | 685 |
| 2023-10-19 | 10740.71 | $12204.00 | 803 |
| 2023-10-18 | 11293.76 | $12400.00 | 274 |
| 2023-10-17 | 11938.20 | $13132.00 | 477 |
| 2023-10-16 | 12576.47 | $12884.00 | 566 |
| 2023-10-13 | 13414.54 | $13148.00 | 1456 |
| 2023-10-12 | 14376.88 | $16800.00 | 1887 |
| 2023-10-11 | 14770.02 | $14400.00 | 3770 |
| 2023-10-10 | 15778.04 | $16264.00 | 4075 |
| 2023-10-09 | 16601.75 | $15004.00 | 3694 |
| 2023-10-06 | 17869.52 | $12196.00 | 7221 |
| 2023-10-05 | 19977.65 | $9808.00 | 7497 |
| 2023-10-04 | 22969.47 | $12400.00 | 24564 |
| 2023-10-03 | 25932.77 | $12800.00 | 6984 |
| 2023-10-02 | 29318.60 | $28880.00 | 43 |
| 2023-09-29 | 29886.47 | $29832.00 | 151 |
| 2023-09-28 | 30368.60 | $30400.00 | 170 |
| 2023-09-27 | 30832.05 | $30400.00 | 176 |
| 2023-09-26 | 31393.42 | $31184.00 | 23 |
| 2023-09-25 | 31903.13 | $31600.00 | 56 |
| 2023-09-22 | 32430.25 | $30800.00 | 748 |
| 2023-09-21 | 33233.40 | $32680.00 | 163 |
| 2023-09-20 | 33791.78 | $32800.00 | 91 |
| 2023-09-19 | 34436.33 | $33432.00 | 41 |
| 2023-09-18 | 35072.53 | $34000.00 | 39 |
| 2023-09-15 | 35711.95 | $34716.00 | 760 |
| 2023-09-14 | 36323.37 | $36128.00 | 87 |
| 2023-09-13 | 36755.21 | $36200.00 | 80 |
| 2023-09-12 | 37260.64 | $36800.00 | 114 |
| 2023-09-11 | 37740.01 | $41200.00 | 269 |
| 2023-09-08 | 37388.89 | $36000.00 | 226 |
| 2023-09-07 | 38096.91 | $37996.00 | 65 |
| 2023-09-06 | 38518.39 | $38400.00 | 578 |
| 2023-09-05 | 38942.44 | $38800.00 | 109 |
| 2023-09-01 | 39370.24 | $38800.00 | 248 |
| 2023-08-31 | 39886.51 | $39204.00 | 137 |
| 2023-08-30 | 40420.11 | $40400.00 | 182 |
| 2023-08-29 | 40806.70 | $40000.00 | 179 |
| 2023-08-28 | 41358.66 | $40000.00 | 269 |
| 2023-08-25 | 42017.88 | $39996.00 | 1078 |
| 2023-08-24 | 42801.67 | $41600.00 | 125 |
| 2023-08-23 | 43390.38 | $41600.00 | 150 |
| 2023-08-22 | 44089.72 | $42400.00 | 203 |
| 2023-08-21 | 44748.03 | $42000.00 | 363 |
| 2023-08-18 | 45610.41 | $42800.00 | 93 |
| 2023-08-17 | 46455.48 | $42400.00 | 750 |
| 2023-08-16 | 47531.54 | $44400.00 | 96 |
| 2023-08-15 | 48368.14 | $45600.00 | 47 |
| 2023-08-14 | 49093.53 | $45200.00 | 80 |
| 2023-08-11 | 50025.18 | $45200.00 | 188 |
| 2023-08-10 | 51109.83 | $47200.00 | 420 |
| 2023-08-09 | 51948.30 | $50000.00 | 67 |
| 2023-08-08 | 52330.50 | $48400.00 | 59 |
| 2023-08-07 | 53108.42 | $52400.00 | 231 |
| 2023-08-04 | 53164.45 | $47600.00 | 229 |
| 2023-08-03 | 54234.95 | $56000.00 | 122 |
| 2023-08-02 | 53700.75 | $55200.00 | 150 |
| 2023-08-01 | 53242.07 | $56000.00 | 74 |
| 2023-07-31 | 52535.00 | $51600.00 | 132 |
| 2023-07-28 | 52635.96 | $52400.00 | 92 |
| 2023-07-27 | 52579.39 | $52800.00 | 116 |
| 2023-07-26 | 52424.09 | $53600.00 | 124 |
| 2023-07-25 | 52070.11 | $55200.00 | 144 |
| 2023-07-24 | 51317.80 | $52400.00 | 48 |
| 2023-07-21 | 51031.26 | $48400.00 | 123 |
| 2023-07-20 | 51538.50 | $53600.00 | 91 |
| 2023-07-19 | 51028.63 | $53200.00 | 117 |
| 2023-07-18 | 50518.47 | $47200.00 | 63 |
| 2023-07-17 | 51188.12 | $47200.00 | 143 |
| 2023-07-14 | 51961.99 | $47600.00 | 181 |
| 2023-07-13 | 52770.37 | $54400.00 | 240 |
| 2023-07-12 | 52269.03 | $52400.00 | 124 |
| 2023-07-11 | 52101.26 | $55200.00 | 47 |
| 2023-07-10 | 51310.14 | $54400.00 | 59 |
| 2023-07-07 | 50555.23 | $55200.00 | 140 |
| 2023-07-06 | 49507.20 | $50000.00 | 147 |
| 2023-07-05 | 49384.74 | $48000.00 | 363 |
| 2023-07-03 | 49663.01 | $54400.00 | 49 |
| 2023-06-30 | 48637.15 | $54400.00 | 654 |
| 2023-06-29 | 47447.81 | $53600.00 | 94 |
| 2023-06-28 | 46240.35 | $48000.00 | 191 |
| 2023-06-27 | 46025.81 | $46800.00 | 212 |
| 2023-06-26 | 46038.24 | $48000.00 | 141 |
| 2023-06-23 | 45809.22 | $50000.00 | 591 |
| 2023-06-22 | 45132.68 | $48000.00 | 56 |
| 2023-06-21 | 44781.19 | $45600.00 | 124 |
| 2023-06-20 | 44892.74 | $45200.00 | 217 |
| 2023-06-16 | 45121.06 | $43200.00 | 542 |
| 2023-06-15 | 45821.90 | $45600.00 | 421 |
| 2023-06-14 | 46143.74 | $46000.00 | 229 |
| 2023-06-13 | 46446.66 | $47600.00 | 557 |
| 2023-06-12 | 46474.93 | $48400.00 | 140 |
| 2023-06-09 | 46353.50 | $47600.00 | 190 |
| 2023-06-08 | 46396.26 | $48400.00 | 96 |
| 2023-06-07 | 46293.41 | $48800.00 | 117 |
| 2023-06-06 | 46106.90 | $49200.00 | 49 |
| 2023-06-05 | 45824.69 | $50800.00 | 339 |
| 2023-06-02 | 45180.50 | $48800.00 | 103 |
| 2023-06-01 | 44876.86 | $48800.00 | 49 |
| 2023-05-31 | 44549.41 | $50800.00 | 276 |
| 2023-05-30 | 43775.45 | $50000.00 | 148 |
| 2023-05-26 | 43076.22 | $47600.00 | 153 |
| 2023-05-25 | 42804.01 | $46000.00 | 35 |
| 2023-05-24 | 42861.47 | $46400.00 | 223 |
| 2023-05-23 | 42882.23 | $45200.00 | 328 |
| 2023-05-22 | 43199.20 | $48000.00 | 970 |
| 2023-05-19 | 43019.10 | $49200.00 | 552 |
| 2023-05-18 | 42601.66 | $45600.00 | 114 |
| 2023-05-17 | 42922.71 | $46000.00 | 188 |
| 2023-05-16 | 43260.36 | $43600.00 | 879 |
| 2023-05-15 | 44208.46 | $45600.00 | 218 |
| 2023-05-12 | 44938.86 | $42800.00 | 1323 |
| 2023-05-11 | 46427.93 | $46800.00 | 399 |
| 2023-05-10 | 47364.69 | $45600.00 | 529 |
| 2023-05-09 | 48755.41 | $47200.00 | 1048 |
| 2023-05-08 | 50082.52 | $50400.00 | 159 |
| 2023-05-05 | 50998.10 | $50000.00 | 314 |
| 2023-05-04 | 52194.16 | $42400.00 | 1348 |
| 2023-05-03 | 55230.97 | $48400.00 | 511 |
| 2023-05-02 | 57535.42 | $50000.00 | 481 |
| 2023-05-01 | 59912.49 | $52800.00 | 1631 |
| 2023-04-28 | 62117.02 | $72000.00 | 542 |
| 2023-04-27 | 60664.76 | $62800.00 | 326 |
| 2023-04-26 | 60953.10 | $54800.00 | 867 |
| 2023-04-25 | 63010.02 | $60800.00 | 393 |
| 2023-04-24 | 64168.64 | $70800.00 | 661 |
| 2023-04-21 | 63441.42 | $54400.00 | 1101 |
| 2023-04-20 | 66087.22 | $55200.00 | 572 |
| 2023-04-19 | 69021.42 | $60400.00 | 547 |
| 2023-04-18 | 71357.98 | $63200.00 | 350 |
| 2023-04-17 | 73501.45 | $69200.00 | 362 |
| 2023-04-14 | 74742.61 | $73200.00 | 202 |
| 2023-04-13 | 75355.32 | $78400.00 | 134 |
| 2023-04-12 | 74985.18 | $80000.00 | 47 |
| 2023-04-11 | 74234.01 | $80400.00 | 200 |
| 2023-04-10 | 73296.05 | $76800.00 | 251 |
| 2023-04-06 | 72986.85 | $78400.00 | 253 |
| 2023-04-05 | 72314.54 | $75200.00 | 265 |
| 2023-04-04 | 72234.35 | $76800.00 | 192 |
| 2023-04-03 | 71832.41 | $75200.00 | 288 |
| 2023-03-31 | 71733.28 | $80000.00 | 591 |
| 2023-03-30 | 70640.06 | $76400.00 | 1348 |
| 2023-03-29 | 70166.19 | $68000.00 | 1183 |
| 2023-03-28 | 71424.80 | $73200.00 | 370 |
| 2023-03-27 | 71829.65 | $75200.00 | 815 |
| 2023-03-24 | 71918.34 | $72800.00 | 456 |
| 2023-03-23 | 72568.31 | $72000.00 | 245 |
| 2023-03-22 | 73533.30 | $78800.00 | 154 |
| 2023-03-21 | 73263.58 | $80000.00 | 611 |
| 2023-03-20 | 72742.79 | $80000.00 | 1665 |
| 2023-03-17 | 72187.01 | $79200.00 | 1201 |
| 2023-03-16 | 71763.06 | $70800.00 | 768 |
| 2023-03-15 | 73095.98 | $65200.00 | 2319 |
| 2023-03-14 | 75877.79 | $66000.00 | 3879 |
| 2023-03-13 | 78989.34 | $61200.00 | 2043 |
| 2023-03-10 | 83657.02 | $66800.00 | 1746 |
| 2023-03-09 | 87931.32 | $74000.00 | 475 |
| 2023-03-08 | 91402.90 | $79600.00 | 1784 |
| 2023-03-07 | 94272.02 | $88000.00 | 799 |
| 2023-03-06 | 95845.98 | $86000.00 | 523 |
| 2023-03-03 | 98102.84 | $90400.00 | 627 |
| 2023-03-02 | 99799.42 | $89600.00 | 501 |
| 2023-03-01 | 101936.25 | $94800.00 | 355 |
| 2023-02-28 | 103315.19 | $100000.00 | 682 |
| 2023-02-27 | 103810.62 | $100400.00 | 152 |
| 2023-02-24 | 104289.41 | $97600.00 | 208 |
| 2023-02-23 | 105420.68 | $104800.00 | 196 |
| 2023-02-22 | 105200.20 | $104000.00 | 281 |
| 2023-02-21 | 105094.84 | $103200.00 | 168 |
| 2023-02-17 | 105122.43 | $104400.00 | 112 |
| 2023-02-16 | 104882.21 | $102000.00 | 206 |
| 2023-02-15 | 105088.66 | $106000.00 | 262 |
| 2023-02-14 | 104464.54 | $103600.00 | 124 |
| 2023-02-13 | 104224.39 | $102400.00 | 204 |
| 2023-02-10 | 104176.73 | $98800.00 | 308 |
| 2023-02-09 | 104856.71 | $97600.00 | 239 |
| 2023-02-08 | 105872.91 | $100800.00 | 243 |
| 2023-02-07 | 106348.95 | $102000.00 | 530 |
| 2023-02-06 | 106616.37 | $101200.00 | 175 |
| 2023-02-03 | 107060.32 | $102400.00 | 350 |
| 2023-02-02 | 107285.09 | $104000.00 | 710 |
| 2023-02-01 | 107168.70 | $106400.00 | 388 |
| 2023-01-31 | 106486.14 | $104800.00 | 698 |
| 2023-01-30 | 105988.21 | $107200.00 | 337 |
| 2023-01-27 | 104861.50 | $107600.00 | 217 |
| 2023-01-26 | 103426.81 | $108400.00 | 166 |
| 2023-01-25 | 101552.01 | $106400.00 | 409 |
| 2023-01-24 | 99758.66 | $102800.00 | 86 |
| 2023-01-23 | 98399.38 | $105600.00 | 620 |
| 2023-01-20 | 96198.17 | $103200.00 | 414 |
| 2023-01-19 | 94118.58 | $103200.00 | 447 |
| 2023-01-18 | 91678.77 | $106400.00 | 6238 |
| 2023-01-17 | 88152.26 | $103200.00 | 1236 |
| 2023-01-13 | 84720.13 | $96800.00 | 563 |
| 2023-01-12 | 82079.54 | $84000.00 | 1008 |
| 2023-01-11 | 81711.63 | $82400.00 | 725 |
| 2023-01-10 | 81624.38 | $83200.00 | 1349 |
| 2023-01-09 | 81357.97 | $79600.00 | 1341 |
| 2023-01-06 | 81810.83 | $80400.00 | 535 |
| 2023-01-05 | 82171.13 | $77200.00 | 617 |
| 2023-01-04 | 83265.33 | $82800.00 | 1620 |
| 2023-01-03 | 83355.86 | $90400.00 | 1517 |
| 2022-12-30 | 81860.29 | $113200.00 | 2393 |
| 2022-12-29 | 75327.92 | $99600.00 | 4275 |
| 2022-12-28 | 70630.72 | $71600.00 | 2501 |
| 2022-12-27 | 71108.32 | $61600.00 | 1754 |
| 2022-12-23 | 73802.47 | $62000.00 | 757 |
| 2022-12-22 | 76874.24 | $60800.00 | 5692 |
| 2022-12-21 | 80714.55 | $60800.00 | 1668 |
| 2022-12-20 | 85185.25 | $62800.00 | 2743 |
| 2022-12-19 | 89955.44 | $68800.00 | 3505 |
| 2022-12-16 | 94218.68 | $77200.00 | 5702 |
| 2022-12-15 | 97376.61 | $78800.00 | 3083 |
| 2022-12-14 | 100673.96 | $81200.00 | 4434 |
| 2022-12-13 | 103954.38 | $85600.00 | 1448 |
| 2022-12-12 | 106783.33 | $93600.00 | 1650 |
| 2022-12-09 | 108320.27 | $106800.00 | 813 |
| 2022-12-08 | 107255.74 | $116000.00 | 863 |
| 2022-12-07 | 104013.42 | $110400.00 | 742 |
| 2022-12-06 | 101364.34 | $101600.00 | 757 |
| 2022-12-05 | 100080.96 | $105200.00 | 1907 |
| 2022-12-02 | 97772.11 | $93600.00 | 858 |
| 2022-12-01 | 97476.01 | $96000.00 | 738 |
| 2022-11-30 | 96566.09 | $95600.00 | 718 |
| 2022-11-29 | 95532.45 | $95200.00 | 794 |
| 2022-11-28 | 94354.71 | $92400.00 | 657 |
| 2022-11-25 | 93514.82 | $94800.00 | 96 |
| 2022-11-23 | 91971.19 | $98800.00 | 544 |
| 2022-11-22 | 89274.72 | $93200.00 | 597 |
| 2022-11-21 | 87265.18 | $96000.00 | 800 |
| 2022-11-18 | 84286.60 | $93200.00 | 1088 |
| 2022-11-17 | 81367.21 | $88000.00 | 258 |
| 2022-11-16 | 79026.72 | $82800.00 | 904 |
| 2022-11-15 | 77361.71 | $76000.00 | 2347 |
| 2022-11-14 | 76819.57 | $74400.00 | 1225 |
| 2022-11-11 | 76485.05 | $74800.00 | 172 |
| 2022-11-10 | 75969.08 | $74800.00 | 1591 |
| 2022-11-09 | 75325.81 | $77600.00 | 930 |
| 2022-11-08 | 73944.69 | $69200.00 | 1882 |
| 2022-11-07 | 74066.44 | $80800.00 | 1481 |
| 2022-11-04 | 71719.13 | $69200.00 | 503 |
| 2022-11-03 | 71394.37 | $78000.00 | 649 |
| 2022-11-02 | 69120.69 | $73600.00 | 323 |
| 2022-11-01 | 67367.85 | $74400.00 | 833 |
| 2022-10-31 | 65127.21 | $71200.00 | 203 |
| 2022-10-28 | 63166.45 | $72000.00 | 422 |
| 2022-10-27 | 60691.77 | $69200.00 | 494 |
| 2022-10-26 | 58383.45 | $70000.00 | 1221 |
| 2022-10-25 | 55515.03 | $61600.00 | 509 |
| 2022-10-24 | 53939.87 | $56800.00 | 199 |
| 2022-10-21 | 53111.04 | $53200.00 | 255 |
| 2022-10-20 | 52897.31 | $51600.00 | 166 |
| 2022-10-19 | 52976.41 | $53600.00 | 1258 |
| 2022-10-18 | 52636.74 | $54800.00 | 1376 |
| 2022-10-17 | 51979.83 | $52000.00 | 2234 |
| 2022-10-14 | 51798.07 | $54800.00 | 242 |
| 2022-10-13 | 50988.80 | $55600.00 | 426 |
| 2022-10-12 | 49873.99 | $52800.00 | 196 |
| 2022-10-11 | 49165.05 | $49200.00 | 237 |
| 2022-10-10 | 49097.18 | $49200.00 | 799 |
| 2022-10-07 | 49015.41 | $50400.00 | 676 |
| 2022-10-06 | 48664.94 | $50800.00 | 423 |
| 2022-10-05 | 48171.80 | $55200.00 | 663 |
| 2022-10-04 | 46672.20 | $60800.00 | 3291 |
| 2022-10-03 | 43755.81 | $44400.00 | 447 |
| 2022-09-30 | 43834.62 | $42800.00 | 1316 |
| 2022-09-29 | 44274.00 | $48400.00 | 1267 |
| 2022-09-28 | 43615.48 | $47600.00 | 10468 |
| 2022-09-27 | 43032.45 | $66800.00 | 15356 |
| 2022-09-26 | 38328.72 | $46800.00 | 5335 |
| 2022-09-23 | 37108.62 | $47200.00 | 86722 |
| 2022-09-22 | 35641.31 | $36284.80 | 243 |
| 2022-09-21 | 36274.84 | $39200.00 | 319 |
| 2022-09-20 | 36435.15 | $39232.00 | 517 |
| 2022-09-19 | 36654.88 | $38596.00 | 633 |
| 2022-09-16 | 37085.76 | $36400.00 | 727 |
| 2022-09-15 | 38091.17 | $39200.00 | 283 |
| 2022-09-14 | 38711.18 | $39212.00 | 504 |
| 2022-09-13 | 39471.47 | $41600.00 | 407 |
| 2022-09-12 | 39894.64 | $44400.00 | 2541 |
| 2022-09-09 | 39841.01 | $42400.00 | 228 |
| 2022-09-08 | 40247.06 | $43200.00 | 172 |
| 2022-09-07 | 40598.53 | $44400.00 | 462 |
| 2022-09-06 | 40804.08 | $41600.00 | 234 |
| 2022-09-02 | 41684.50 | $41600.00 | 278 |
| 2022-09-01 | 42759.08 | $42800.00 | 474 |
| 2022-08-31 | 43806.33 | $47600.00 | 430 |
| 2022-08-30 | 44063.99 | $44800.00 | 909 |
| 2022-08-29 | 45007.39 | $47200.00 | 3953 |
| 2022-08-26 | 45652.29 | $36704.00 | 1784 |
| 2022-08-25 | 48666.95 | $47200.00 | 549 |
| 2022-08-24 | 50007.43 | $48000.00 | 607 |
| 2022-08-23 | 51445.45 | $46000.00 | 292 |
| 2022-08-22 | 53585.01 | $46000.00 | 310 |
| 2022-08-19 | 56114.68 | $49200.00 | 288 |
| 2022-08-18 | 58419.17 | $52400.00 | 420 |
| 2022-08-17 | 60458.52 | $52800.00 | 1037 |
| 2022-08-16 | 62776.30 | $58400.00 | 517 |
| 2022-08-15 | 64318.23 | $60000.00 | 423 |
| 2022-08-12 | 65799.45 | $65200.00 | 415 |
| 2022-08-11 | 66449.91 | $64800.00 | 271 |
| 2022-08-10 | 67314.89 | $60800.00 | 225 |
| 2022-08-09 | 69185.78 | $57200.00 | 1266 |
| 2022-08-08 | 72136.26 | $70800.00 | 346 |
| 2022-08-05 | 72711.92 | $74400.00 | 350 |
| 2022-08-04 | 72636.08 | $76400.00 | 184 |
| 2022-08-03 | 72141.92 | $74000.00 | 292 |
| 2022-08-02 | 72090.70 | $74800.00 | 323 |
| 2022-08-01 | 71880.86 | $74000.00 | 539 |
| 2022-07-29 | 71825.29 | $72800.00 | 503 |
| 2022-07-28 | 72034.13 | $73600.00 | 196 |
| 2022-07-27 | 72129.31 | $72400.00 | 263 |
| 2022-07-26 | 72514.51 | $72800.00 | 111 |
| 2022-07-25 | 72899.60 | $76000.00 | 269 |
| 2022-07-22 | 72695.24 | $78000.00 | 310 |
| 2022-07-21 | 72061.15 | $83600.00 | 487 |
| 2022-07-20 | 70173.41 | $77200.00 | 575 |
| 2022-07-19 | 69363.46 | $78400.00 | 619 |
| 2022-07-18 | 68208.23 | $74800.00 | 325 |
| 2022-07-15 | 67667.82 | $72000.00 | 375 |
| 2022-07-14 | 67676.14 | $73200.00 | 156 |
| 2022-07-13 | 67481.59 | $74000.00 | 405 |
| 2022-07-12 | 67138.86 | $74000.00 | 348 |
| 2022-07-11 | 66796.21 | $71200.00 | 697 |
| 2022-07-08 | 67046.92 | $76800.00 | 815 |
| 2022-07-07 | 66220.25 | $74400.00 | 656 |
| 2022-07-06 | 65832.89 | $67600.00 | 738 |
| 2022-07-05 | 66886.18 | $68800.00 | 484 |
| 2022-07-01 | 67928.17 | $71600.00 | 399 |
| 2022-06-30 | 68621.26 | $68800.00 | 246 |
| 2022-06-29 | 70090.42 | $69200.00 | 313 |
| 2022-06-28 | 71786.65 | $72800.00 | 1318 |
| 2022-06-27 | 73072.22 | $68800.00 | 534 |
| 2022-06-24 | 75481.76 | $70000.00 | 1393 |
| 2022-06-23 | 78098.61 | $73200.00 | 1125 |
| 2022-06-22 | 80531.95 | $72800.00 | 1124 |
| 2022-06-21 | 83507.51 | $80000.00 | 226 |
| 2022-06-17 | 85508.04 | $78400.00 | 1371 |
| 2022-06-16 | 88227.71 | $88000.00 | 636 |
| 2022-06-15 | 89420.13 | $86000.00 | 358 |
| 2022-06-14 | 91282.11 | $82000.00 | 170 |
| 2022-06-13 | 94340.30 | $80800.00 | 795 |
| 2022-06-10 | 98192.10 | $92400.00 | 243 |
| 2022-06-09 | 100262.67 | $100000.00 | 346 |
| 2022-06-08 | 101104.98 | $97600.00 | 327 |
| 2022-06-07 | 102626.96 | $98000.00 | 598 |
| 2022-06-06 | 104346.31 | $101200.00 | 619 |
| 2022-06-03 | 105702.68 | $108400.00 | 96 |
| 2022-06-02 | 105793.95 | $110000.00 | 237 |
| 2022-06-01 | 105597.48 | $105200.00 | 607 |
| 2022-05-31 | 106416.77 | $111600.00 | 432 |
| 2022-05-27 | 106056.78 | $113200.00 | 1103 |
| 2022-05-26 | 105341.59 | $118800.00 | 959 |
| 2022-05-25 | 103376.04 | $108400.00 | 690 |
| 2022-05-24 | 103335.28 | $108000.00 | 426 |
| 2022-05-23 | 103425.81 | $107600.00 | 625 |
| 2022-05-20 | 103671.31 | $117600.00 | 791 |
| 2022-05-19 | 101909.48 | $114800.00 | 1368 |
| 2022-05-18 | 100520.54 | $106000.00 | 696 |
| 2022-05-17 | 100834.66 | $105600.00 | 1306 |
| 2022-05-16 | 101359.83 | $109600.00 | 1056 |
| 2022-05-13 | 101206.27 | $104000.00 | 807 |
| 2022-05-12 | 102290.62 | $102400.00 | 333 |
| 2022-05-11 | 103971.06 | $102400.00 | 326 |
| 2022-05-10 | 106006.48 | $108000.00 | 1775 |
| 2022-05-09 | 107274.06 | $104400.00 | 931 |
| 2022-05-06 | 109588.49 | $112000.00 | 897 |
| 2022-05-05 | 110758.31 | $110000.00 | 1101 |
| 2022-05-04 | 112622.19 | $121600.00 | 312 |
| 2022-05-03 | 112427.95 | $120400.00 | 358 |
| 2022-05-02 | 112544.93 | $128800.00 | 1010 |
| 2022-04-29 | 111006.45 | $110800.00 | 582 |
| 2022-04-28 | 113113.66 | $116800.00 | 579 |
| 2022-04-27 | 114399.06 | $123200.00 | 340 |
| 2022-04-26 | 114648.53 | $119200.00 | 172 |
| 2022-04-25 | 115890.16 | $124000.00 | 115 |
| 2022-04-22 | 116433.08 | $122000.00 | 232 |
| 2022-04-21 | 117601.22 | $135200.00 | 2565 |
| 2022-04-20 | 116298.01 | $137200.00 | 444 |
| 2022-04-19 | 114494.39 | $124800.00 | 580 |
| 2022-04-18 | 115153.19 | $120800.00 | 443 |
| 2022-04-14 | 116906.99 | $114800.00 | 305 |
| 2022-04-13 | 120355.72 | $114000.00 | 840 |
| 2022-04-12 | 124675.58 | $116000.00 | 450 |
| 2022-04-11 | 129413.41 | $114800.00 | 925 |
| 2022-04-08 | 135305.19 | $123200.00 | 558 |
| 2022-04-07 | 140506.99 | $118800.00 | 1739 |
| 2022-04-06 | 147596.09 | $121600.00 | 1153 |
| 2022-04-05 | 155347.64 | $130400.00 | 1859 |
| 2022-04-04 | 162590.43 | $141200.00 | 1075 |
| 2022-04-01 | 168807.89 | $149200.00 | 716 |
| 2022-03-31 | 174413.07 | $160400.00 | 158 |
| 2022-03-30 | 178623.14 | $166800.00 | 967 |
| 2022-03-29 | 182216.89 | $172000.00 | 912 |
| 2022-03-28 | 185341.48 | $162400.00 | 303 |
| 2022-03-25 | 191031.73 | $172400.00 | 457 |
| 2022-03-24 | 195560.47 | $184400.00 | 879 |
| 2022-03-23 | 198309.86 | $219200.00 | 486 |
| 2022-03-22 | 194188.09 | $240000.00 | 714 |
| 2022-03-21 | 185051.10 | $240400.00 | 555 |
| 2022-03-18 | 174413.94 | $256000.00 | 1372 |
| 2022-03-17 | 158866.44 | $227200.00 | 857 |
| 2022-03-16 | 147012.95 | $182400.00 | 950 |
| 2022-03-15 | 142852.73 | $178000.00 | 1816 |
| 2022-03-14 | 139135.08 | $136000.00 | 2453 |
| 2022-03-11 | 143866.33 | $124800.00 | 1170 |
| 2022-03-10 | 151916.78 | $142800.00 | 266 |
| 2022-03-09 | 157661.32 | $148000.00 | 423 |
| 2022-03-08 | 163419.49 | $146400.00 | 135 |
| 2022-03-07 | 170619.70 | $153200.00 | 426 |
| 2022-03-04 | 177715.58 | $158400.00 | 294 |
| 2022-03-03 | 185017.58 | $177200.00 | 185 |
| 2022-03-02 | 189684.92 | $176000.00 | 290 |
| 2022-03-01 | 195500.87 | $190800.00 | 72 |
| 2022-02-28 | 199273.81 | $192000.00 | 230 |
| 2022-02-25 | 203536.33 | $197600.00 | 186 |
| 2022-02-24 | 207436.69 | $198400.00 | 415 |
| 2022-02-23 | 211923.97 | $198000.00 | 251 |
| 2022-02-22 | 217340.02 | $206000.00 | 324 |
| 2022-02-18 | 222057.80 | $217600.00 | 134 |
| 2022-02-17 | 225201.05 | $224000.00 | 124 |
| 2022-02-16 | 227609.26 | $222400.00 | 58 |
| 2022-02-15 | 230848.01 | $230400.00 | 303 |
| 2022-02-14 | 233026.66 | $209200.00 | 332 |
| 2022-02-11 | 240122.17 | $216800.00 | 358 |
| 2022-02-10 | 246847.47 | $229200.00 | 527 |
| 2022-02-09 | 252119.67 | $238400.00 | 511 |
| 2022-02-08 | 256369.44 | $249200.00 | 76 |
| 2022-02-07 | 259088.18 | $247200.00 | 193 |
| 2022-02-04 | 262720.90 | $250000.00 | 788 |
| 2022-02-03 | 266397.21 | $242400.00 | 335 |
| 2022-02-02 | 272306.53 | $253600.00 | 844 |
| 2022-02-01 | 276836.12 | $304800.00 | 194 |
| 2022-01-31 | 271333.09 | $288400.00 | 366 |
| 2022-01-28 | 268434.01 | $292400.00 | 524 |
| 2022-01-27 | 264271.59 | $280800.00 | 651 |
| 2022-01-26 | 261940.54 | $273600.00 | 290 |
| 2022-01-25 | 260817.66 | $290400.00 | 557 |
| 2022-01-24 | 256050.74 | $263200.00 | 405 |
| 2022-01-21 | 256334.36 | $266400.00 | 300 |
| 2022-01-20 | 256083.21 | $282400.00 | 449 |
| 2022-01-19 | 252522.30 | $261600.00 | 368 |
| 2022-01-18 | 252882.28 | $271600.00 | 612 |
| 2022-01-14 | 251313.35 | $326800.00 | 957 |
| 2022-01-13 | 238000.48 | $311200.00 | 2581 |
| 2022-01-12 | 226005.52 | $287200.00 | 1488 |
| 2022-01-11 | 217349.01 | $270000.00 | 1002 |
| 2022-01-10 | 211169.19 | $225600.00 | 576 |
| 2022-01-07 | 213619.11 | $225200.00 | 696 |
| 2022-01-06 | 216828.92 | $221200.00 | 885 |
| 2022-01-05 | 221684.89 | $217600.00 | 1603 |
| 2022-01-04 | 228369.51 | $216000.00 | 906 |
| 2022-01-03 | 236752.99 | $231600.00 | 509 |
| 2021-12-31 | 243480.15 | $230400.00 | 394 |
| 2021-12-30 | 251819.09 | $228800.00 | 864 |
| 2021-12-29 | 262105.50 | $236400.00 | 809 |
| 2021-12-28 | 272702.42 | $245200.00 | 465 |
| 2021-12-27 | 283392.80 | $260400.00 | 344 |
| 2021-12-23 | 292829.06 | $251200.00 | 863 |
| 2021-12-22 | 305933.98 | $254000.00 | 1184 |
| 2021-12-21 | 320747.08 | $270000.00 | 1097 |
| 2021-12-20 | 334734.87 | $274400.00 | 1268 |
| 2021-12-17 | 350178.84 | $289200.00 | 2212 |
| 2021-12-16 | 365089.86 | $316400.00 | 951 |
| 2021-12-15 | 376738.06 | $321600.00 | 940 |
| 2021-12-14 | 389204.27 | $340000.00 | 641 |
| 2021-12-13 | 399810.31 | $379200.00 | 400 |
| 2021-12-10 | 403851.38 | $390800.00 | 953 |
| 2021-12-09 | 406072.72 | $436800.00 | 1624 |
| 2021-12-08 | 398932.89 | $438000.00 | 2193 |
| 2021-12-07 | 390377.77 | $407600.00 | 1993 |
| 2021-12-06 | 386854.46 | $380000.00 | 3409 |
| 2021-12-03 | 388590.74 | $331200.00 | 569 |
| 2021-12-02 | 400890.30 | $352800.00 | 449 |
| 2021-12-01 | 410595.96 | $336400.00 | 773 |
| 2021-11-30 | 425264.69 | $388000.00 | 655 |
| 2021-11-29 | 431336.30 | $395200.00 | 738 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.05
2026-08-11
Close Price
$0.97
Vol: 464
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-313.68
Average
42328.59
Maximum
439534.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 1.05 | $0.97 | 464 |
| 2026-08-10 | 1.06 | $1.00 | — |
| 2026-08-07 | 1.07 | $1.00 | — |
| 2026-08-06 | 1.07 | $1.00 | 203 |
| 2026-08-05 | 1.07 | $1.01 | — |
| 2026-08-04 | 1.07 | $1.01 | — |
| 2026-08-03 | 1.06 | $1.01 | — |
| 2026-07-31 | 1.06 | $1.01 | — |
| 2026-07-30 | 1.04 | $1.01 | — |
| 2026-07-29 | 1.03 | $1.01 | — |
| 2026-07-28 | 1.00 | $1.01 | — |
| 2026-07-27 | 0.98 | $1.01 | — |
| 2026-07-24 | 0.94 | $1.01 | — |
| 2026-07-23 | 0.89 | $1.01 | 929 |
| 2026-07-22 | 0.83 | $0.82 | — |
| 2026-07-21 | 0.82 | $0.82 | — |
| 2026-07-20 | 0.80 | $0.82 | — |
| 2026-07-17 | 0.77 | $0.82 | — |
| 2026-07-16 | 0.75 | $0.82 | — |
| 2026-07-15 | 0.71 | $0.82 | — |
| 2026-07-14 | 0.66 | $0.82 | 2050 |
| 2026-07-13 | 0.61 | $0.60 | — |
| 2026-07-10 | 0.61 | $0.60 | — |
| 2026-07-09 | 0.61 | $0.60 | — |
| 2026-07-08 | 0.61 | $0.60 | — |
| 2026-07-07 | 0.61 | $0.60 | — |
| 2026-07-06 | 0.61 | $0.60 | — |
| 2026-07-02 | 0.61 | $0.60 | — |
| 2026-07-01 | 0.61 | $0.60 | — |
| 2026-06-30 | 0.61 | $0.60 | — |
| 2026-06-29 | 0.61 | $0.60 | — |
| 2026-06-26 | 0.60 | $0.60 | — |
| 2026-06-25 | 0.60 | $0.60 | — |
| 2026-06-24 | 0.60 | $0.60 | — |
| 2026-06-23 | 0.59 | $0.60 | — |
| 2026-06-22 | 0.59 | $0.60 | — |
| 2026-06-18 | 0.58 | $0.60 | — |
| 2026-06-17 | 0.57 | $0.60 | — |
| 2026-06-16 | 0.56 | $0.60 | — |
| 2026-06-15 | 0.55 | $0.60 | — |
| 2026-06-12 | 0.53 | $0.60 | — |
| 2026-06-11 | 0.51 | $0.60 | — |
| 2026-06-10 | 0.49 | $0.60 | — |
| 2026-06-09 | 0.46 | $0.60 | — |
| 2026-06-08 | 0.42 | $0.60 | 1405 |
| 2026-06-05 | 0.38 | $0.60 | 5908 |
| 2026-06-04 | 0.33 | $0.34 | 3232 |
| 2026-06-03 | 0.35 | $0.33 | — |
| 2026-06-02 | 0.38 | $0.33 | — |
| 2026-06-01 | 0.42 | $0.33 | — |
| 2026-05-29 | 0.47 | $0.33 | — |
| 2026-05-28 | 0.53 | $0.33 | — |
| 2026-05-27 | 0.60 | $0.33 | 100 |
| 2026-05-26 | 0.69 | $0.61 | — |
| 2026-05-22 | 0.71 | $0.61 | — |
| 2026-05-21 | 0.74 | $0.61 | — |
| 2026-05-20 | 0.76 | $0.61 | — |
| 2026-05-19 | 0.80 | $0.61 | 129 |
| 2026-05-18 | 0.84 | $0.70 | 14001 |
| 2026-05-15 | 0.85 | $0.80 | — |
| 2026-05-14 | 0.84 | $0.80 | — |
| 2026-05-13 | 0.82 | $0.80 | — |
| 2026-05-12 | 0.79 | $0.80 | — |
| 2026-05-11 | 0.75 | $0.80 | — |
| 2026-05-08 | 0.71 | $0.80 | — |
| 2026-05-07 | 0.65 | $0.80 | — |
| 2026-05-06 | 0.58 | $0.80 | 5201 |
| 2026-05-05 | 0.49 | $0.50 | — |
| 2026-05-04 | 0.48 | $0.50 | — |
| 2026-05-01 | 0.46 | $0.50 | — |
| 2026-04-30 | 0.43 | $0.50 | 108 |
| 2026-04-29 | 0.40 | $0.50 | 157 |
| 2026-04-28 | 0.37 | $0.33 | — |
| 2026-04-27 | 0.38 | $0.33 | — |
| 2026-04-24 | 0.39 | $0.33 | 117 |
| 2026-04-23 | 0.40 | $0.40 | — |
| 2026-04-22 | 0.39 | $0.40 | — |
| 2026-04-21 | 0.39 | $0.40 | — |
| 2026-04-20 | 0.37 | $0.40 | 258 |
| 2026-04-17 | 0.36 | $0.33 | — |
| 2026-04-16 | 0.36 | $0.33 | — |
| 2026-04-15 | 0.36 | $0.33 | — |
| 2026-04-14 | 0.37 | $0.33 | — |
| 2026-04-13 | 0.37 | $0.33 | — |
| 2026-04-10 | 0.37 | $0.33 | — |
| 2026-04-09 | 0.37 | $0.33 | — |
| 2026-04-08 | 0.37 | $0.33 | — |
| 2026-04-07 | 0.37 | $0.33 | — |
| 2026-04-06 | 0.37 | $0.33 | — |
| 2026-04-02 | 0.37 | $0.33 | 673 |
| 2026-04-01 | 0.37 | $0.34 | 350 |
| 2026-03-31 | 0.36 | $0.50 | — |
| 2026-03-30 | 0.30 | $0.50 | 2845 |
| 2026-03-27 | 0.22 | $0.30 | — |
| 2026-03-26 | 0.19 | $0.30 | 1095 |
| 2026-03-25 | 0.16 | $0.16 | — |
| 2026-03-24 | 0.16 | $0.16 | — |
| 2026-03-23 | 0.16 | $0.16 | — |
| 2026-03-20 | 0.16 | $0.16 | — |
| 2026-03-19 | 0.16 | $0.16 | — |
| 2026-03-18 | 0.17 | $0.16 | — |
| 2026-03-17 | 0.17 | $0.16 | — |
| 2026-03-16 | 0.17 | $0.16 | — |
| 2026-03-13 | 0.18 | $0.16 | — |
| 2026-03-12 | 0.18 | $0.16 | — |
| 2026-03-11 | 0.19 | $0.16 | — |
| 2026-03-10 | 0.19 | $0.16 | — |
| 2026-03-09 | 0.20 | $0.16 | 165 |
| 2026-03-06 | 0.21 | $0.15 | 500 |
| 2026-03-05 | 0.23 | $0.25 | — |
| 2026-03-04 | 0.21 | $0.25 | 372 |
| 2026-03-03 | 0.20 | $0.17 | — |
| 2026-03-02 | 0.20 | $0.17 | — |
| 2026-02-27 | 0.20 | $0.17 | 379 |
| 2026-02-26 | 0.21 | $0.21 | 200 |
| 2026-02-25 | 0.20 | $0.19 | 1347 |
| 2026-02-24 | 0.20 | $0.18 | 580 |
| 2026-02-23 | 0.20 | $0.23 | — |
| 2026-02-20 | 0.19 | $0.23 | — |
| 2026-02-19 | 0.17 | $0.23 | — |
| 2026-02-18 | 0.14 | $0.23 | — |
| 2026-02-17 | 0.11 | $0.23 | 444 |
| 2026-02-13 | 0.08 | $0.04 | 566 |
| 2026-02-12 | 0.10 | $0.02 | 167 |
| 2026-02-11 | 0.12 | $0.13 | — |
| 2026-02-10 | 0.12 | $0.13 | — |
| 2026-02-09 | 0.12 | $0.13 | — |
| 2026-02-06 | 0.12 | $0.13 | — |
| 2026-02-05 | 0.12 | $0.13 | — |
| 2026-02-04 | 0.13 | $0.13 | — |
| 2026-02-03 | 0.13 | $0.13 | 117 |
| 2026-02-02 | 0.13 | $0.13 | — |
| 2026-01-30 | 0.13 | $0.13 | — |
| 2026-01-29 | 0.13 | $0.13 | — |
| 2026-01-28 | 0.14 | $0.13 | — |
| 2026-01-27 | 0.14 | $0.13 | — |
| 2026-01-26 | 0.15 | $0.13 | — |
| 2026-01-23 | 0.16 | $0.13 | — |
| 2026-01-22 | 0.17 | $0.13 | — |
| 2026-01-21 | 0.18 | $0.13 | 3007 |
| 2026-01-20 | 0.20 | $0.39 | 3004 |
| 2026-01-16 | 0.13 | $0.13 | — |
| 2026-01-15 | 0.14 | $0.13 | — |
| 2026-01-14 | 0.15 | $0.13 | 169 |
| 2026-01-13 | 0.15 | $0.11 | — |
| 2026-01-12 | 0.17 | $0.11 | — |
| 2026-01-09 | 0.19 | $0.11 | — |
| 2026-01-08 | 0.22 | $0.11 | 810 |
| 2026-01-07 | 0.25 | $0.30 | — |
| 2026-01-06 | 0.22 | $0.30 | — |
| 2026-01-05 | 0.19 | $0.30 | — |
| 2026-01-02 | 0.16 | $0.30 | — |
| 2025-12-31 | 0.12 | $0.30 | 1256 |
| 2025-12-30 | 0.07 | $0.05 | — |
| 2025-12-29 | 0.09 | $0.05 | 2036 |
| 2025-12-26 | 0.11 | $0.06 | 636 |
| 2025-12-24 | 0.14 | $0.13 | 4152 |
| 2025-12-23 | 0.15 | $0.14 | 355 |
| 2025-12-22 | 0.17 | $0.14 | 10374 |
| 2025-12-19 | 0.18 | $0.14 | — |
| 2025-12-18 | 0.20 | $0.14 | 1011 |
| 2025-12-17 | 0.22 | $0.20 | — |
| 2025-12-16 | 0.23 | $0.20 | 9246 |
| 2025-12-15 | 0.24 | $0.27 | 500 |
| 2025-12-12 | 0.24 | $0.25 | — |
| 2025-12-11 | 0.23 | $0.25 | 2541 |
| 2025-12-10 | 0.23 | $0.25 | — |
| 2025-12-09 | 0.23 | $0.25 | 200 |
| 2025-12-08 | 0.22 | $0.26 | 839 |
| 2025-12-05 | 0.21 | $0.22 | — |
| 2025-12-04 | 0.22 | $0.22 | — |
| 2025-12-03 | 0.22 | $0.22 | — |
| 2025-12-02 | 0.23 | $0.22 | — |
| 2025-12-01 | 0.23 | $0.22 | 403 |
| 2025-11-28 | 0.24 | $0.26 | — |
| 2025-11-26 | 0.24 | $0.26 | 498 |
| 2025-11-25 | 0.24 | $0.25 | — |
| 2025-11-24 | 0.24 | $0.25 | 155 |
| 2025-11-21 | 0.24 | $0.26 | — |
| 2025-11-20 | 0.24 | $0.26 | 274 |
| 2025-11-19 | 0.24 | $0.26 | — |
| 2025-11-18 | 0.24 | $0.26 | — |
| 2025-11-17 | 0.24 | $0.26 | — |
| 2025-11-14 | 0.24 | $0.26 | 160 |
| 2025-11-13 | 0.24 | $0.26 | — |
| 2025-11-12 | 0.25 | $0.26 | — |
| 2025-11-11 | 0.25 | $0.26 | — |
| 2025-11-10 | 0.26 | $0.26 | — |
| 2025-11-07 | 0.27 | $0.26 | — |
| 2025-11-06 | 0.28 | $0.26 | 1024 |
| 2025-11-05 | 0.29 | $0.27 | 1200 |
| 2025-11-04 | 0.30 | $0.26 | — |
| 2025-11-03 | 0.32 | $0.26 | — |
| 2025-10-31 | 0.34 | $0.26 | — |
| 2025-10-30 | 0.37 | $0.26 | — |
| 2025-10-29 | 0.41 | $0.26 | 9713 |
| 2025-10-28 | 0.45 | $0.41 | 644 |
| 2025-10-27 | 0.45 | $0.41 | — |
| 2025-10-24 | 0.45 | $0.41 | — |
| 2025-10-23 | 0.45 | $0.41 | — |
| 2025-10-22 | 0.45 | $0.41 | — |
| 2025-10-21 | 0.45 | $0.41 | — |
| 2025-10-20 | 0.44 | $0.41 | — |
| 2025-10-17 | 0.44 | $0.41 | 1469 |
| 2025-10-16 | 0.43 | $0.40 | 141 |
| 2025-10-15 | 0.42 | $0.41 | — |
| 2025-10-14 | 0.41 | $0.41 | 364 |
| 2025-10-13 | 0.39 | $0.40 | — |
| 2025-10-10 | 0.37 | $0.40 | 248 |
| 2025-10-09 | 0.35 | $0.30 | — |
| 2025-10-08 | 0.35 | $0.30 | — |
| 2025-10-07 | 0.36 | $0.30 | — |
| 2025-10-06 | 0.36 | $0.30 | — |
| 2025-10-03 | 0.36 | $0.30 | — |
| 2025-10-02 | 0.36 | $0.30 | — |
| 2025-10-01 | 0.35 | $0.30 | — |
| 2025-09-30 | 0.35 | $0.30 | — |
| 2025-09-29 | 0.34 | $0.30 | — |
| 2025-09-26 | 0.34 | $0.30 | 541 |
| 2025-09-25 | 0.32 | $0.31 | 283 |
| 2025-09-24 | 0.31 | $0.25 | 250 |
| 2025-09-23 | 0.30 | $0.25 | — |
| 2025-09-22 | 0.29 | $0.25 | — |
| 2025-09-19 | 0.28 | $0.25 | — |
| 2025-09-18 | 0.27 | $0.25 | 622 |
| 2025-09-17 | 0.26 | $0.25 | 140 |
| 2025-09-16 | 0.23 | $0.25 | 655 |
| 2025-09-15 | 0.21 | $0.13 | — |
| 2025-09-12 | 0.21 | $0.13 | 1473 |
| 2025-09-11 | 0.22 | $0.70 | 3384 |
| 2025-09-10 | 0.04 | $0.10 | 2106 |
| 2025-09-09 | 0.02 | $0.05 | — |
| 2025-09-08 | 0.01 | $0.05 | — |
| 2025-09-05 | 0.00 | $0.05 | 30220 |
| 2025-09-04 | -0.01 | $0.04 | 1748 |
| 2025-09-03 | -0.02 | $0.04 | 539 |
| 2025-09-02 | -0.04 | $0.05 | 520 |
| 2025-08-29 | -0.05 | $0.03 | — |
| 2025-08-28 | -0.06 | $0.03 | — |
| 2025-08-27 | -0.08 | $0.03 | — |
| 2025-08-26 | -0.09 | $0.03 | — |
| 2025-08-25 | -0.10 | $0.03 | — |
| 2025-08-22 | -0.12 | $0.03 | 100 |
| 2025-08-21 | -0.13 | $0.03 | 106 |
| 2025-08-20 | -0.14 | $0.03 | — |
| 2025-08-19 | -0.15 | $0.03 | — |
| 2025-08-18 | -0.16 | $0.03 | 214 |
| 2025-08-15 | -0.17 | $0.02 | — |
| 2025-08-14 | -0.17 | $0.02 | — |
| 2025-08-13 | -0.17 | $0.02 | — |
| 2025-08-12 | -0.16 | $0.02 | — |
| 2025-08-11 | -0.14 | $0.02 | 1586 |
| 2025-08-08 | -0.11 | $0.02 | 125 |
| 2025-08-07 | -0.07 | $0.02 | — |
| 2025-08-06 | -0.02 | $0.02 | — |
| 2025-08-05 | 0.06 | $0.02 | — |
| 2025-08-04 | 0.15 | $0.02 | — |
| 2025-08-01 | 0.28 | $0.02 | — |
| 2025-07-31 | 0.43 | $0.02 | — |
| 2025-07-30 | 0.62 | $0.02 | 636 |
| 2025-07-29 | 0.86 | $0.01 | 225 |
| 2025-07-28 | 1.16 | $1.15 | 479 |
| 2025-07-25 | 1.16 | $1.15 | — |
| 2025-07-24 | 1.16 | $1.15 | — |
| 2025-07-23 | 1.16 | $1.15 | — |
| 2025-07-22 | 1.16 | $1.15 | — |
| 2025-07-21 | 1.15 | $1.15 | — |
| 2025-07-18 | 1.15 | $1.15 | — |
| 2025-07-17 | 1.15 | $1.15 | — |
| 2025-07-16 | 1.15 | $1.15 | — |
| 2025-07-15 | 1.15 | $1.15 | — |
| 2025-07-14 | 1.15 | $1.15 | — |
| 2025-07-11 | 1.15 | $1.15 | — |
| 2025-07-10 | 1.15 | $1.15 | — |
| 2025-07-09 | 1.15 | $1.15 | — |
| 2025-07-08 | 1.15 | $1.15 | — |
| 2025-07-07 | 1.15 | $1.15 | — |
| 2025-07-03 | 1.15 | $1.15 | — |
| 2025-07-02 | 1.15 | $1.15 | — |
| 2025-07-01 | 1.15 | $1.15 | — |
| 2025-06-30 | 1.15 | $1.15 | — |
| 2025-06-27 | 1.15 | $1.15 | — |
| 2025-06-26 | 1.15 | $1.15 | — |
| 2025-06-25 | 1.15 | $1.15 | 895 |
| 2025-06-24 | 1.15 | $1.15 | 325 |
| 2025-06-23 | 1.16 | $1.15 | — |
| 2025-06-20 | 1.16 | $1.15 | — |
| 2025-06-18 | 1.17 | $1.15 | — |
| 2025-06-17 | 1.17 | $1.15 | — |
| 2025-06-16 | 1.18 | $1.15 | — |
| 2025-06-13 | 1.20 | $1.15 | — |
| 2025-06-12 | 1.21 | $1.15 | 221 |
| 2025-06-11 | 1.23 | $1.10 | — |
| 2025-06-10 | 1.27 | $1.10 | 100 |
| 2025-06-09 | 1.32 | $1.25 | — |
| 2025-06-06 | 1.33 | $1.25 | 1054 |
| 2025-06-05 | 1.35 | $1.10 | — |
| 2025-06-04 | 1.41 | $1.10 | 470 |
| 2025-06-03 | 1.48 | $1.31 | — |
| 2025-06-02 | 1.51 | $1.31 | 621 |
| 2025-05-30 | 1.54 | $1.33 | — |
| 2025-05-29 | 1.56 | $1.33 | 612 |
| 2025-05-28 | 1.59 | $1.31 | — |
| 2025-05-27 | 1.63 | $1.31 | 280 |
| 2025-05-23 | 1.68 | $1.52 | — |
| 2025-05-22 | 1.67 | $1.52 | — |
| 2025-05-21 | 1.65 | $1.52 | — |
| 2025-05-20 | 1.62 | $1.52 | — |
| 2025-05-19 | 1.58 | $1.52 | — |
| 2025-05-16 | 1.53 | $1.52 | 141 |
| 2025-05-15 | 1.47 | $1.20 | — |
| 2025-05-14 | 1.50 | $1.20 | — |
| 2025-05-13 | 1.52 | $1.20 | — |
| 2025-05-12 | 1.55 | $1.20 | 700 |
| 2025-05-09 | 1.58 | $1.38 | 441 |
| 2025-05-08 | 1.56 | $1.03 | 2739 |
| 2025-05-07 | 1.65 | $1.50 | 100 |
| 2025-05-06 | 1.59 | $1.40 | 852 |
| 2025-05-05 | 1.56 | $1.14 | — |
| 2025-05-02 | 1.59 | $1.14 | — |
| 2025-05-01 | 1.63 | $1.14 | — |
| 2025-04-30 | 1.68 | $1.14 | — |
| 2025-04-29 | 1.73 | $1.14 | — |
| 2025-04-28 | 1.78 | $1.14 | — |
| 2025-04-25 | 1.84 | $1.14 | — |
| 2025-04-24 | 1.91 | $1.14 | — |
| 2025-04-23 | 1.99 | $1.14 | 276 |
| 2025-04-22 | 2.08 | $1.11 | 1758 |
| 2025-04-21 | 2.19 | $1.30 | 105 |
| 2025-04-17 | 2.26 | $1.24 | — |
| 2025-04-16 | 2.35 | $1.24 | — |
| 2025-04-15 | 2.45 | $1.24 | — |
| 2025-04-14 | 2.57 | $1.24 | — |
| 2025-04-11 | 2.69 | $1.24 | 260 |
| 2025-04-10 | 2.83 | $1.21 | — |
| 2025-04-09 | 3.00 | $1.21 | 104 |
| 2025-04-08 | 3.19 | $1.31 | — |
| 2025-04-07 | 3.37 | $1.31 | 200 |
| 2025-04-04 | 3.57 | $1.25 | 500 |
| 2025-04-03 | 3.82 | $1.20 | 1876 |
| 2025-04-02 | 4.11 | $1.69 | — |
| 2025-04-01 | 4.29 | $1.69 | 3000 |
| 2025-03-31 | 4.48 | $1.38 | 434 |
| 2025-03-28 | 4.78 | $1.70 | — |
| 2025-03-27 | 5.02 | $1.70 | — |
| 2025-03-26 | 5.27 | $1.70 | — |
| 2025-03-25 | 5.55 | $1.70 | — |
| 2025-03-24 | 5.84 | $1.70 | — |
| 2025-03-21 | 6.16 | $1.70 | — |
| 2025-03-20 | 6.50 | $1.70 | — |
| 2025-03-19 | 6.87 | $1.70 | 1450 |
| 2025-03-18 | 7.27 | $1.85 | 106 |
| 2025-03-17 | 7.65 | $1.81 | 251 |
| 2025-03-14 | 8.08 | $1.78 | — |
| 2025-03-13 | 8.54 | $1.78 | — |
| 2025-03-12 | 9.03 | $1.78 | — |
| 2025-03-11 | 9.56 | $1.78 | — |
| 2025-03-10 | 10.13 | $1.78 | 422 |
| 2025-03-07 | 10.74 | $1.89 | — |
| 2025-03-06 | 11.36 | $1.89 | — |
| 2025-03-05 | 12.02 | $1.89 | — |
| 2025-03-04 | 12.72 | $1.89 | — |
| 2025-03-03 | 13.48 | $1.89 | — |
| 2025-02-28 | 14.28 | $1.89 | 586 |
| 2025-02-27 | 15.14 | $1.70 | 319 |
| 2025-02-26 | 16.11 | $1.71 | 247 |
| 2025-02-25 | 17.16 | $1.75 | 10473 |
| 2025-02-24 | 18.27 | $2.35 | 632 |
| 2025-02-21 | 19.28 | $2.92 | — |
| 2025-02-20 | 20.17 | $2.92 | — |
| 2025-02-19 | 21.07 | $2.92 | 1936 |
| 2025-02-18 | 21.98 | $2.60 | — |
| 2025-02-14 | 23.00 | $2.60 | 1138 |
| 2025-02-13 | 24.05 | $2.06 | 468 |
| 2025-02-12 | 25.28 | $2.25 | — |
| 2025-02-11 | 26.50 | $2.25 | 101 |
| 2025-02-10 | 27.75 | $2.54 | 310 |
| 2025-02-07 | 28.94 | $2.15 | 175 |
| 2025-02-06 | 30.27 | $2.13 | — |
| 2025-02-05 | 31.62 | $2.13 | 1100 |
| 2025-02-04 | 33.01 | $2.25 | 2244 |
| 2025-02-03 | 34.37 | $2.35 | — |
| 2025-01-31 | 35.71 | $2.35 | 3085 |
| 2025-01-30 | 37.03 | $2.81 | — |
| 2025-01-29 | 38.20 | $2.81 | — |
| 2025-01-28 | 39.30 | $2.81 | 526 |
| 2025-01-27 | 40.33 | $2.76 | 103 |
| 2025-01-24 | 41.27 | $2.83 | 1398 |
| 2025-01-23 | 42.08 | $2.86 | 114 |
| 2025-01-22 | 42.73 | $2.47 | — |
| 2025-01-21 | 43.33 | $2.47 | 2502 |
| 2025-01-17 | 43.75 | $3.51 | 3089 |
| 2025-01-16 | 43.63 | $3.00 | 318 |
| 2025-01-15 | 43.35 | $3.23 | 301 |
| 2025-01-14 | 42.68 | $2.76 | 2779 |
| 2025-01-13 | 41.77 | $3.00 | 652 |
| 2025-01-10 | 40.36 | $2.83 | 1668 |
| 2025-01-08 | 38.53 | $2.60 | 1602 |
| 2025-01-07 | 36.24 | $2.25 | 1591 |
| 2025-01-06 | 33.49 | $2.06 | — |
| 2025-01-03 | 30.18 | $2.06 | 447 |
| 2025-01-02 | 26.19 | $1.83 | 662 |
| 2024-12-31 | 21.55 | $1.81 | 1527 |
| 2024-12-30 | 16.12 | $1.65 | 1526 |
| 2024-12-27 | 9.90 | $1.35 | 3891 |
| 2024-12-26 | 2.86 | $1.55 | 3059 |
| 2024-12-24 | -5.19 | $1.85 | — |
| 2024-12-23 | -14.34 | $1.85 | 5202 |
| 2024-12-20 | -24.59 | $2.20 | 3377 |
| 2024-12-19 | -36.08 | $2.27 | 830 |
| 2024-12-18 | -48.79 | $2.19 | 2990 |
| 2024-12-17 | -62.69 | $2.06 | 5241 |
| 2024-12-16 | -77.79 | $2.08 | 991 |
| 2024-12-13 | -94.10 | $2.00 | 2359 |
| 2024-12-12 | -111.55 | $2.09 | 1113 |
| 2024-12-11 | -130.11 | $2.08 | 1235 |
| 2024-12-10 | -149.61 | $2.15 | 1701 |
| 2024-12-09 | -169.91 | $2.38 | 338 |
| 2024-12-06 | -190.81 | $2.06 | 14165 |
| 2024-12-05 | -211.82 | $2.79 | 385 |
| 2024-12-04 | -232.81 | $2.78 | 3106 |
| 2024-12-03 | -253.07 | $2.79 | 594 |
| 2024-12-02 | -271.90 | $2.78 | 1431 |
| 2024-11-29 | -288.46 | $3.15 | 474 |
| 2024-11-27 | -301.82 | $3.70 | 499 |
| 2024-11-26 | -310.79 | $3.70 | 372 |
| 2024-11-25 | -313.68 | $3.52 | 1224 |
| 2024-11-22 | -308.58 | $3.50 | 3660 |
| 2024-11-21 | -293.28 | $2.28 | 1108 |
| 2024-11-20 | -264.74 | $2.23 | 3712 |
| 2024-11-19 | -220.04 | $2.16 | 360 |
| 2024-11-18 | -155.38 | $2.13 | 335 |
| 2024-11-15 | -66.27 | $2.11 | 2359 |
| 2024-11-14 | 52.61 | $2.75 | 4153 |
| 2024-11-13 | 207.29 | $1.79 | 307 |
| 2024-11-12 | 405.58 | $1.62 | 47189 |
| 2024-11-11 | 655.90 | $2.08 | 11960 |
| 2024-11-08 | 968.10 | $2.00 | 2423 |
| 2024-11-07 | 1354.07 | $1000.00 | 5073 |
| 2024-11-06 | 1512.30 | $1090.40 | 14809 |
| 2024-11-05 | 1678.95 | $1444.00 | 3130 |
| 2024-11-04 | 1771.74 | $1600.00 | 1265 |
| 2024-11-01 | 1836.43 | $1688.00 | 878 |
| 2024-10-31 | 1888.02 | $1720.00 | 498 |
| 2024-10-30 | 1941.00 | $1880.00 | 105 |
| 2024-10-29 | 1954.94 | $1840.00 | 76 |
| 2024-10-28 | 1984.40 | $1840.00 | 120 |
| 2024-10-25 | 2019.95 | $2000.00 | 2545 |
| 2024-10-24 | 2012.12 | $1840.00 | 816 |
| 2024-10-23 | 2052.58 | $1768.00 | 312 |
| 2024-10-22 | 2123.76 | $2000.00 | 935 |
| 2024-10-21 | 2135.81 | $2000.00 | 429 |
| 2024-10-18 | 2149.00 | $2000.00 | 914 |
| 2024-10-17 | 2163.45 | $2156.00 | 250 |
| 2024-10-16 | 2130.00 | $2120.00 | 1460 |
| 2024-10-15 | 2099.04 | $2000.00 | 281 |
| 2024-10-14 | 2097.80 | $2000.00 | 1966 |
| 2024-10-11 | 2094.83 | $2172.00 | 847 |
| 2024-10-10 | 2035.42 | $2124.00 | 1821 |
| 2024-10-09 | 1977.16 | $2192.00 | 2200 |
| 2024-10-08 | 1884.06 | $2184.00 | 694 |
| 2024-10-07 | 1773.21 | $2124.00 | 1622 |
| 2024-10-04 | 1658.01 | $1935.60 | 265 |
| 2024-10-03 | 1578.97 | $1892.00 | 193 |
| 2024-10-02 | 1498.94 | $1644.00 | 1746 |
| 2024-10-01 | 1483.02 | $1806.00 | 1357 |
| 2024-09-30 | 1416.03 | $1724.00 | 60 |
| 2024-09-27 | 1364.63 | $1740.00 | 968 |
| 2024-09-26 | 1301.93 | $1720.00 | 492 |
| 2024-09-25 | 1237.60 | $1600.00 | 862 |
| 2024-09-24 | 1203.69 | $1508.00 | 3244 |
| 2024-09-23 | 1198.64 | $1404.00 | 775 |
| 2024-09-20 | 1232.98 | $1374.00 | 478 |
| 2024-09-19 | 1292.15 | $1378.00 | 3211 |
| 2024-09-18 | 1370.87 | $1476.00 | 8866 |
| 2024-09-17 | 1443.62 | $1241.40 | 8762 |
| 2024-09-16 | 1614.11 | $880.00 | 24125 |
| 2024-09-13 | 1942.90 | $996.00 | 28168 |
| 2024-09-12 | 2311.77 | $1996.00 | 6191 |
| 2024-09-11 | 2448.01 | $2340.00 | 814 |
| 2024-09-10 | 2507.39 | $2527.00 | 515 |
| 2024-09-09 | 2522.49 | $2560.00 | 152 |
| 2024-09-06 | 2532.34 | $2572.00 | 152 |
| 2024-09-05 | 2542.49 | $2600.00 | 20 |
| 2024-09-04 | 2547.99 | $2540.00 | 77 |
| 2024-09-03 | 2575.71 | $2564.00 | 277 |
| 2024-08-30 | 2603.91 | $2596.00 | 440 |
| 2024-08-29 | 2630.10 | $2526.00 | 1033 |
| 2024-08-28 | 2685.99 | $2556.00 | 720 |
| 2024-08-27 | 2746.18 | $2800.00 | 196 |
| 2024-08-26 | 2743.73 | $2796.00 | 160 |
| 2024-08-23 | 2743.43 | $2604.00 | 120 |
| 2024-08-22 | 2805.21 | $2675.20 | 51 |
| 2024-08-21 | 2859.13 | $2744.00 | 983 |
| 2024-08-20 | 2903.94 | $2700.00 | 26101 |
| 2024-08-19 | 2973.02 | $2964.00 | 229 |
| 2024-08-16 | 2973.96 | $2966.00 | 33 |
| 2024-08-15 | 2974.71 | $2880.00 | 847 |
| 2024-08-14 | 3003.02 | $3000.00 | 33 |
| 2024-08-13 | 2999.68 | $2936.00 | 372 |
| 2024-08-12 | 3015.97 | $2959.20 | 403 |
| 2024-08-09 | 3028.52 | $2972.80 | 5585 |
| 2024-08-08 | 3039.49 | $3288.00 | 1711 |
| 2024-08-07 | 2953.24 | $3052.00 | 811 |
| 2024-08-06 | 2923.32 | $2952.00 | 76 |
| 2024-08-05 | 2919.29 | $2848.00 | 2 |
| 2024-08-02 | 2948.15 | $2844.00 | 106 |
| 2024-08-01 | 2985.35 | $3040.00 | 50 |
| 2024-07-31 | 2969.36 | $2952.00 | 102 |
| 2024-07-30 | 2978.46 | $2956.00 | 44 |
| 2024-07-29 | 2989.07 | $3000.00 | 63 |
| 2024-07-26 | 2988.89 | $3060.00 | 85 |
| 2024-07-25 | 2970.58 | $2962.00 | 424 |
| 2024-07-24 | 2980.31 | $3116.00 | 121 |
| 2024-07-23 | 2944.62 | $2860.00 | 622 |
| 2024-07-22 | 2983.45 | $3126.40 | 507 |
| 2024-07-19 | 2947.88 | $2890.00 | 1321 |
| 2024-07-18 | 2980.85 | $3088.00 | 878 |
| 2024-07-17 | 2960.00 | $3092.00 | 103 |
| 2024-07-16 | 2935.13 | $3123.80 | 184 |
| 2024-07-15 | 2896.91 | $3004.00 | 15 |
| 2024-07-12 | 2890.72 | $3012.00 | 52 |
| 2024-07-11 | 2883.39 | $3000.00 | 179 |
| 2024-07-10 | 2881.21 | $2976.00 | 17 |
| 2024-07-09 | 2889.31 | $3086.40 | 132 |
| 2024-07-08 | 2867.63 | $2948.00 | 16 |
| 2024-07-05 | 2888.62 | $3056.00 | 82 |
| 2024-07-03 | 2883.85 | $2804.00 | 14 |
| 2024-07-02 | 2961.65 | $3184.00 | 166 |
| 2024-07-01 | 2940.10 | $2800.00 | 1080 |
| 2024-06-28 | 3039.26 | $2720.00 | 30 |
| 2024-06-27 | 3188.90 | $2902.00 | 1 |
| 2024-06-26 | 3316.46 | $3032.00 | 367 |
| 2024-06-25 | 3432.83 | $3000.00 | 2106 |
| 2024-06-24 | 3586.04 | $3200.00 | 7111 |
| 2024-06-21 | 3709.87 | $3500.00 | 368 |
| 2024-06-20 | 3765.52 | $3694.60 | 320 |
| 2024-06-18 | 3771.06 | $3880.00 | 1307 |
| 2024-06-17 | 3718.42 | $3600.00 | 99 |
| 2024-06-14 | 3742.26 | $3796.00 | 150 |
| 2024-06-13 | 3708.73 | $3604.00 | 498 |
| 2024-06-12 | 3728.12 | $3781.60 | 13 |
| 2024-06-11 | 3695.07 | $3672.00 | 1178 |
| 2024-06-10 | 3689.10 | $3758.00 | 40 |
| 2024-06-07 | 3654.40 | $3831.40 | 37 |
| 2024-06-06 | 3588.96 | $3524.00 | 101 |
| 2024-06-05 | 3606.82 | $3448.00 | 348 |
| 2024-06-04 | 3652.97 | $3680.00 | 78 |
| 2024-06-03 | 3636.05 | $3720.00 | 259 |
| 2024-05-31 | 3603.12 | $3432.00 | 194 |
| 2024-05-30 | 3654.57 | $3708.00 | 1032 |
| 2024-05-29 | 3630.37 | $3944.00 | 417 |
| 2024-05-28 | 3526.92 | $3480.00 | 124 |
| 2024-05-24 | 3548.83 | $3412.00 | 152 |
| 2024-05-23 | 3598.29 | $3404.00 | 579 |
| 2024-05-22 | 3662.12 | $3608.00 | 1274 |
| 2024-05-21 | 3676.16 | $3296.00 | 227 |
| 2024-05-20 | 3792.50 | $3828.00 | 1769 |
| 2024-05-17 | 3766.18 | $3826.00 | 6685 |
| 2024-05-16 | 3735.01 | $4000.00 | 4496 |
| 2024-05-15 | 3642.67 | $3400.00 | 464 |
| 2024-05-14 | 3720.99 | $3472.60 | 3683 |
| 2024-05-13 | 3794.30 | $3608.40 | 1373 |
| 2024-05-10 | 3841.15 | $3608.00 | 218 |
| 2024-05-09 | 3898.55 | $3608.00 | 1034 |
| 2024-05-08 | 3968.36 | $3600.00 | 810 |
| 2024-05-07 | 4055.38 | $4080.00 | 396 |
| 2024-05-06 | 4008.71 | $3996.00 | 697 |
| 2024-05-03 | 3977.71 | $4196.00 | 2530 |
| 2024-05-02 | 3876.40 | $4200.00 | 384 |
| 2024-05-01 | 3752.13 | $4000.00 | 128 |
| 2024-04-30 | 3665.35 | $3742.00 | 92 |
| 2024-04-29 | 3643.29 | $3784.00 | 126 |
| 2024-04-26 | 3605.70 | $3840.00 | 1897 |
| 2024-04-25 | 3545.28 | $3648.80 | 107 |
| 2024-04-24 | 3535.82 | $3744.00 | 728 |
| 2024-04-23 | 3498.37 | $3624.00 | 1165 |
| 2024-04-22 | 3495.40 | $3786.40 | 2153 |
| 2024-04-19 | 3445.62 | $3676.80 | 1061 |
| 2024-04-18 | 3425.51 | $3537.20 | 919 |
| 2024-04-17 | 3451.59 | $3680.00 | 91 |
| 2024-04-16 | 3445.00 | $3749.20 | 418 |
| 2024-04-15 | 3422.44 | $3280.00 | 667 |
| 2024-04-12 | 3551.12 | $3600.00 | 1090 |
| 2024-04-11 | 3614.40 | $3408.00 | 1998 |
| 2024-04-10 | 3759.82 | $4172.00 | 11 |
| 2024-04-09 | 3702.89 | $4476.00 | 90 |
| 2024-04-08 | 3545.77 | $4160.00 | 7282 |
| 2024-04-05 | 3464.14 | $3824.00 | 3419 |
| 2024-04-04 | 3481.95 | $3360.00 | 4525 |
| 2024-04-03 | 3661.87 | $3924.00 | 1490 |
| 2024-04-02 | 3714.01 | $4092.00 | 2555 |
| 2024-04-01 | 3736.00 | $4242.00 | 374 |
| 2024-03-28 | 3727.54 | $4238.00 | 269 |
| 2024-03-27 | 3731.45 | $4240.00 | 165 |
| 2024-03-26 | 3749.31 | $4400.00 | 399 |
| 2024-03-25 | 3734.97 | $4200.00 | 512 |
| 2024-03-22 | 3796.08 | $4200.00 | 1639 |
| 2024-03-21 | 3886.37 | $4064.00 | 1040 |
| 2024-03-20 | 4055.44 | $4044.00 | 825 |
| 2024-03-19 | 4283.54 | $4202.00 | 465 |
| 2024-03-18 | 4526.59 | $4044.00 | 1282 |
| 2024-03-15 | 4886.81 | $4192.00 | 12496 |
| 2024-03-14 | 5291.32 | $3966.40 | 9003 |
| 2024-03-13 | 5865.60 | $4938.60 | 7539 |
| 2024-03-12 | 6264.87 | $3996.00 | 18155 |
| 2024-03-11 | 7053.30 | $6800.00 | 704 |
| 2024-03-08 | 7127.14 | $6800.00 | 2065 |
| 2024-03-07 | 7215.84 | $7000.00 | 9845 |
| 2024-03-06 | 7258.77 | $6582.80 | 4893 |
| 2024-03-05 | 7440.47 | $7040.00 | 2082 |
| 2024-03-04 | 7513.60 | $7200.00 | 919 |
| 2024-03-01 | 7547.66 | $7184.00 | 67 |
| 2024-02-29 | 7589.26 | $7184.00 | 1210 |
| 2024-02-28 | 7634.41 | $7200.00 | 338 |
| 2024-02-27 | 7678.24 | $7400.00 | 535 |
| 2024-02-26 | 7661.72 | $7400.00 | 98 |
| 2024-02-23 | 7634.65 | $7200.00 | 599 |
| 2024-02-22 | 7657.73 | $7624.00 | 128 |
| 2024-02-21 | 7544.30 | $7796.00 | 593 |
| 2024-02-20 | 7344.67 | $8000.00 | 800 |
| 2024-02-16 | 7031.03 | $7916.00 | 315 |
| 2024-02-15 | 6671.46 | $8000.00 | 2190 |
| 2024-02-14 | 6205.27 | $6394.00 | 81 |
| 2024-02-13 | 6146.19 | $6004.00 | 157 |
| 2024-02-12 | 6199.33 | $6796.00 | 522 |
| 2024-02-09 | 6015.65 | $6402.00 | 611 |
| 2024-02-08 | 5919.62 | $6196.00 | 155 |
| 2024-02-07 | 5871.87 | $6200.00 | 307 |
| 2024-02-06 | 5817.21 | $5644.00 | 1359 |
| 2024-02-05 | 5931.71 | $6096.40 | 125 |
| 2024-02-02 | 5933.29 | $6420.00 | 142 |
| 2024-02-01 | 5838.41 | $6000.00 | 766 |
| 2024-01-31 | 5861.93 | $6225.20 | 165 |
| 2024-01-30 | 5826.12 | $6000.00 | 141 |
| 2024-01-29 | 5861.00 | $5602.00 | 356 |
| 2024-01-26 | 6036.73 | $6080.00 | 780 |
| 2024-01-25 | 6106.58 | $6076.00 | 1655 |
| 2024-01-24 | 6199.66 | $5800.00 | 1688 |
| 2024-01-23 | 6406.70 | $5000.00 | 497 |
| 2024-01-22 | 6916.93 | $4544.00 | 7446 |
| 2024-01-19 | 7684.45 | $5896.00 | 3875 |
| 2024-01-18 | 8189.10 | $7200.00 | 10994 |
| 2024-01-17 | 8385.20 | $7598.00 | 186 |
| 2024-01-16 | 8490.08 | $7738.60 | 331 |
| 2024-01-12 | 8564.10 | $7400.00 | 1239 |
| 2024-01-11 | 8750.93 | $7400.00 | 965 |
| 2024-01-10 | 8966.43 | $7400.00 | 2552 |
| 2024-01-09 | 9214.81 | $7600.00 | 2937 |
| 2024-01-08 | 9437.70 | $7896.00 | 905 |
| 2024-01-05 | 9596.96 | $7920.00 | 3794 |
| 2024-01-04 | 9762.70 | $7500.00 | 1299 |
| 2024-01-03 | 10074.47 | $8600.00 | 957 |
| 2024-01-02 | 10080.89 | $8920.00 | 1463 |
| 2023-12-29 | 9960.67 | $8400.00 | 3369 |
| 2023-12-28 | 9951.24 | $8480.00 | 3898 |
| 2023-12-27 | 9886.18 | $9960.00 | 8884 |
| 2023-12-26 | 9310.59 | $13584.00 | 5932 |
| 2023-12-22 | 7439.29 | $12000.00 | 9809 |
| 2023-12-21 | 5647.24 | $9400.00 | 5133 |
| 2023-12-20 | 4284.89 | $7261.40 | 9837 |
| 2023-12-19 | 3310.05 | $5000.00 | 42405 |
| 2023-12-18 | 2853.68 | $3756.00 | 5046 |
| 2023-12-15 | 2711.98 | $3920.00 | 8945 |
| 2023-12-14 | 2511.56 | $3000.00 | 22588 |
| 2023-12-13 | 2585.28 | $2404.00 | 22163 |
| 2023-12-12 | 2892.07 | $2328.00 | 11574 |
| 2023-12-11 | 3318.50 | $3206.00 | 6509 |
| 2023-12-08 | 3588.56 | $4300.00 | 1050 |
| 2023-12-07 | 3600.34 | $4080.00 | 2880 |
| 2023-12-06 | 3714.73 | $3808.00 | 1498 |
| 2023-12-05 | 3972.04 | $3408.00 | 2614 |
| 2023-12-04 | 4444.41 | $3321.00 | 27367 |
| 2023-12-01 | 5078.96 | $5358.00 | 349 |
| 2023-11-30 | 5238.21 | $5520.00 | 9819 |
| 2023-11-29 | 5412.13 | $4890.00 | 6699 |
| 2023-11-28 | 5855.20 | $3700.00 | 7670 |
| 2023-11-27 | 6802.21 | $4044.00 | 4282 |
| 2023-11-24 | 7874.21 | $5200.00 | 597 |
| 2023-11-22 | 8836.72 | $5000.00 | 18564 |
| 2023-11-21 | 10089.37 | $9200.00 | 315 |
| 2023-11-20 | 10298.79 | $9616.00 | 563 |
| 2023-11-17 | 10432.95 | $10000.00 | 2998 |
| 2023-11-16 | 10486.07 | $10160.00 | 778 |
| 2023-11-15 | 10512.42 | $10288.00 | 227 |
| 2023-11-14 | 10517.68 | $10172.00 | 657 |
| 2023-11-13 | 10576.03 | $11200.00 | 403 |
| 2023-11-10 | 10339.20 | $11200.00 | 974 |
| 2023-11-09 | 10071.22 | $11464.00 | 529 |
| 2023-11-08 | 9686.05 | $11200.00 | 596 |
| 2023-11-07 | 9330.09 | $10800.00 | 592 |
| 2023-11-06 | 9057.92 | $10800.00 | 577 |
| 2023-11-03 | 8766.46 | $10880.00 | 539 |
| 2023-11-02 | 8431.67 | $10840.00 | 312 |
| 2023-11-01 | 8088.08 | $10600.00 | 1340 |
| 2023-10-31 | 7803.42 | $10188.00 | 490 |
| 2023-10-30 | 7651.24 | $10288.00 | 3059 |
| 2023-10-27 | 7504.53 | $9180.00 | 710 |
| 2023-10-26 | 7752.09 | $8880.00 | 1093 |
| 2023-10-25 | 8228.24 | $9400.00 | 1168 |
| 2023-10-24 | 8726.06 | $9200.00 | 1949 |
| 2023-10-23 | 9479.92 | $12000.00 | 2157 |
| 2023-10-20 | 9598.72 | $12384.00 | 685 |
| 2023-10-19 | 9712.33 | $12204.00 | 803 |
| 2023-10-18 | 10003.11 | $12400.00 | 274 |
| 2023-10-17 | 10395.24 | $13132.00 | 477 |
| 2023-10-16 | 10745.42 | $12884.00 | 566 |
| 2023-10-13 | 11358.38 | $13148.00 | 1456 |
| 2023-10-12 | 12132.34 | $16800.00 | 1887 |
| 2023-10-11 | 12034.15 | $14400.00 | 3770 |
| 2023-10-10 | 12793.13 | $16264.00 | 4075 |
| 2023-10-09 | 13251.49 | $15004.00 | 3694 |
| 2023-10-06 | 14334.79 | $12196.00 | 7221 |
| 2023-10-05 | 16668.05 | $9808.00 | 7497 |
| 2023-10-04 | 20381.98 | $12400.00 | 24564 |
| 2023-10-03 | 24185.49 | $12800.00 | 6984 |
| 2023-10-02 | 28769.80 | $28880.00 | 43 |
| 2023-09-29 | 29326.06 | $29832.00 | 151 |
| 2023-09-28 | 29754.94 | $30400.00 | 170 |
| 2023-09-27 | 30150.49 | $30400.00 | 176 |
| 2023-09-26 | 30685.59 | $31184.00 | 23 |
| 2023-09-25 | 31142.83 | $31600.00 | 56 |
| 2023-09-22 | 31621.83 | $30800.00 | 748 |
| 2023-09-21 | 32511.49 | $32680.00 | 163 |
| 2023-09-20 | 33052.14 | $32800.00 | 91 |
| 2023-09-19 | 33723.22 | $33432.00 | 41 |
| 2023-09-18 | 34390.07 | $34000.00 | 39 |
| 2023-09-15 | 35070.56 | $34716.00 | 760 |
| 2023-09-14 | 35719.30 | $36128.00 | 87 |
| 2023-09-13 | 36108.12 | $36200.00 | 80 |
| 2023-09-12 | 36603.88 | $36800.00 | 114 |
| 2023-09-11 | 37062.61 | $41200.00 | 269 |
| 2023-09-08 | 36275.97 | $36000.00 | 226 |
| 2023-09-07 | 37013.04 | $37996.00 | 65 |
| 2023-09-06 | 37331.05 | $38400.00 | 578 |
| 2023-09-05 | 37642.58 | $38800.00 | 109 |
| 2023-09-01 | 37948.54 | $38800.00 | 248 |
| 2023-08-31 | 38375.19 | $39204.00 | 137 |
| 2023-08-30 | 38821.55 | $40400.00 | 182 |
| 2023-08-29 | 39041.98 | $40000.00 | 179 |
| 2023-08-28 | 39493.09 | $40000.00 | 269 |
| 2023-08-25 | 40098.96 | $39996.00 | 1078 |
| 2023-08-24 | 40893.59 | $41600.00 | 125 |
| 2023-08-23 | 41407.94 | $41600.00 | 150 |
| 2023-08-22 | 42087.06 | $42400.00 | 203 |
| 2023-08-21 | 42712.43 | $42000.00 | 363 |
| 2023-08-18 | 43649.81 | $42800.00 | 93 |
| 2023-08-17 | 44584.33 | $42400.00 | 750 |
| 2023-08-16 | 45890.31 | $44400.00 | 96 |
| 2023-08-15 | 46883.79 | $45600.00 | 47 |
| 2023-08-14 | 47744.32 | $45200.00 | 80 |
| 2023-08-11 | 48943.79 | $45200.00 | 188 |
| 2023-08-10 | 50422.52 | $47200.00 | 420 |
| 2023-08-09 | 51600.21 | $50000.00 | 67 |
| 2023-08-08 | 52150.85 | $48400.00 | 59 |
| 2023-08-07 | 53323.59 | $52400.00 | 231 |
| 2023-08-04 | 53476.84 | $47600.00 | 229 |
| 2023-08-03 | 55165.96 | $56000.00 | 122 |
| 2023-08-02 | 54543.97 | $55200.00 | 150 |
| 2023-08-01 | 54016.23 | $56000.00 | 74 |
| 2023-07-31 | 53100.34 | $51600.00 | 132 |
| 2023-07-28 | 53359.23 | $52400.00 | 92 |
| 2023-07-27 | 53403.64 | $52800.00 | 116 |
| 2023-07-26 | 53311.87 | $53600.00 | 124 |
| 2023-07-25 | 52927.57 | $55200.00 | 144 |
| 2023-07-24 | 51936.05 | $52400.00 | 48 |
| 2023-07-21 | 51600.68 | $48400.00 | 123 |
| 2023-07-20 | 52444.83 | $53600.00 | 91 |
| 2023-07-19 | 51813.36 | $53200.00 | 117 |
| 2023-07-18 | 51157.24 | $47200.00 | 63 |
| 2023-07-17 | 52243.44 | $47200.00 | 143 |
| 2023-07-14 | 53548.20 | $47600.00 | 181 |
| 2023-07-13 | 54982.71 | $54400.00 | 240 |
| 2023-07-12 | 54542.71 | $52400.00 | 124 |
| 2023-07-11 | 54600.48 | $55200.00 | 47 |
| 2023-07-10 | 53746.26 | $54400.00 | 59 |
| 2023-07-07 | 52922.53 | $55200.00 | 140 |
| 2023-07-06 | 51634.77 | $50000.00 | 147 |
| 2023-07-05 | 51684.39 | $48000.00 | 363 |
| 2023-07-03 | 52350.48 | $54400.00 | 49 |
| 2023-06-30 | 51108.89 | $54400.00 | 654 |
| 2023-06-29 | 49573.11 | $53600.00 | 94 |
| 2023-06-28 | 47941.77 | $48000.00 | 191 |
| 2023-06-27 | 47721.11 | $46800.00 | 212 |
| 2023-06-26 | 47830.49 | $48000.00 | 141 |
| 2023-06-23 | 47583.63 | $50000.00 | 591 |
| 2023-06-22 | 46652.73 | $48000.00 | 56 |
| 2023-06-21 | 46159.43 | $45600.00 | 124 |
| 2023-06-20 | 46329.86 | $45200.00 | 217 |
| 2023-06-16 | 46677.11 | $43200.00 | 542 |
| 2023-06-15 | 47743.97 | $45600.00 | 421 |
| 2023-06-14 | 48291.49 | $46000.00 | 229 |
| 2023-06-13 | 48835.62 | $47600.00 | 557 |
| 2023-06-12 | 48993.95 | $48400.00 | 140 |
| 2023-06-09 | 48935.04 | $47600.00 | 190 |
| 2023-06-08 | 49118.33 | $48400.00 | 96 |
| 2023-06-07 | 49091.10 | $48800.00 | 117 |
| 2023-06-06 | 48935.23 | $49200.00 | 49 |
| 2023-06-05 | 48625.15 | $50800.00 | 339 |
| 2023-06-02 | 47752.02 | $48800.00 | 103 |
| 2023-06-01 | 47338.08 | $48800.00 | 49 |
| 2023-05-31 | 46856.74 | $50800.00 | 276 |
| 2023-05-30 | 45667.69 | $50000.00 | 148 |
| 2023-05-26 | 44512.43 | $47600.00 | 153 |
| 2023-05-25 | 43915.22 | $46000.00 | 35 |
| 2023-05-24 | 43753.23 | $46400.00 | 223 |
| 2023-05-23 | 43495.38 | $45200.00 | 328 |
| 2023-05-22 | 43632.91 | $48000.00 | 970 |
| 2023-05-19 | 42993.12 | $49200.00 | 552 |
| 2023-05-18 | 41922.32 | $45600.00 | 114 |
| 2023-05-17 | 41856.25 | $46000.00 | 188 |
| 2023-05-16 | 41757.72 | $43600.00 | 879 |
| 2023-05-15 | 42511.89 | $45600.00 | 218 |
| 2023-05-12 | 42917.23 | $42800.00 | 1323 |
| 2023-05-11 | 44418.64 | $46800.00 | 399 |
| 2023-05-10 | 45104.73 | $45600.00 | 529 |
| 2023-05-09 | 46443.32 | $47200.00 | 1048 |
| 2023-05-08 | 47690.77 | $50400.00 | 159 |
| 2023-05-05 | 48321.17 | $50000.00 | 314 |
| 2023-05-04 | 49340.52 | $42400.00 | 1348 |
| 2023-05-03 | 53107.90 | $48400.00 | 511 |
| 2023-05-02 | 55907.92 | $50000.00 | 481 |
| 2023-05-01 | 58906.88 | $52800.00 | 1631 |
| 2023-04-28 | 61754.24 | $72000.00 | 542 |
| 2023-04-27 | 59223.48 | $62800.00 | 326 |
| 2023-04-26 | 59135.35 | $54800.00 | 867 |
| 2023-04-25 | 61648.62 | $60800.00 | 393 |
| 2023-04-24 | 62896.56 | $70800.00 | 661 |
| 2023-04-21 | 61337.40 | $54400.00 | 1101 |
| 2023-04-20 | 64713.45 | $55200.00 | 572 |
| 2023-04-19 | 68649.07 | $60400.00 | 547 |
| 2023-04-18 | 71853.96 | $63200.00 | 350 |
| 2023-04-17 | 74908.36 | $69200.00 | 362 |
| 2023-04-14 | 76750.41 | $73200.00 | 202 |
| 2023-04-13 | 77736.84 | $78400.00 | 134 |
| 2023-04-12 | 77296.90 | $80000.00 | 47 |
| 2023-04-11 | 76261.19 | $80400.00 | 200 |
| 2023-04-10 | 74887.57 | $76800.00 | 251 |
| 2023-04-06 | 74377.06 | $78400.00 | 253 |
| 2023-04-05 | 73281.28 | $75200.00 | 265 |
| 2023-04-04 | 72999.12 | $76800.00 | 192 |
| 2023-04-03 | 72197.09 | $75200.00 | 288 |
| 2023-03-31 | 71781.86 | $80000.00 | 591 |
| 2023-03-30 | 69823.58 | $76400.00 | 1348 |
| 2023-03-29 | 68657.46 | $68000.00 | 1183 |
| 2023-03-28 | 69985.27 | $73200.00 | 370 |
| 2023-03-27 | 70051.72 | $75200.00 | 815 |
| 2023-03-24 | 69598.49 | $72800.00 | 456 |
| 2023-03-23 | 69911.46 | $72000.00 | 245 |
| 2023-03-22 | 70656.61 | $78800.00 | 154 |
| 2023-03-21 | 69529.68 | $80000.00 | 611 |
| 2023-03-20 | 67906.76 | $80000.00 | 1665 |
| 2023-03-17 | 66078.01 | $79200.00 | 1201 |
| 2023-03-16 | 64272.79 | $70800.00 | 768 |
| 2023-03-15 | 64918.64 | $65200.00 | 2319 |
| 2023-03-14 | 67670.84 | $66000.00 | 3879 |
| 2023-03-13 | 70958.26 | $61200.00 | 2043 |
| 2023-03-10 | 76653.13 | $66800.00 | 1746 |
| 2023-03-09 | 81964.60 | $74000.00 | 475 |
| 2023-03-08 | 86274.56 | $79600.00 | 1784 |
| 2023-03-07 | 89846.27 | $88000.00 | 799 |
| 2023-03-06 | 91614.56 | $86000.00 | 523 |
| 2023-03-03 | 94462.43 | $90400.00 | 627 |
| 2023-03-02 | 96586.64 | $89600.00 | 501 |
| 2023-03-01 | 99458.90 | $94800.00 | 355 |
| 2023-02-28 | 101328.25 | $100000.00 | 682 |
| 2023-02-27 | 101963.50 | $100400.00 | 152 |
| 2023-02-24 | 102606.87 | $97600.00 | 208 |
| 2023-02-23 | 104265.17 | $104800.00 | 196 |
| 2023-02-22 | 103988.40 | $104000.00 | 281 |
| 2023-02-21 | 103881.82 | $103200.00 | 168 |
| 2023-02-17 | 103981.18 | $104400.00 | 112 |
| 2023-02-16 | 103696.87 | $102000.00 | 206 |
| 2023-02-15 | 104081.94 | $106000.00 | 262 |
| 2023-02-14 | 103255.92 | $103600.00 | 124 |
| 2023-02-13 | 102979.55 | $102400.00 | 204 |
| 2023-02-10 | 102992.89 | $98800.00 | 308 |
| 2023-02-09 | 104114.23 | $97600.00 | 239 |
| 2023-02-08 | 105816.14 | $100800.00 | 243 |
| 2023-02-07 | 106820.19 | $102000.00 | 530 |
| 2023-02-06 | 107595.00 | $101200.00 | 175 |
| 2023-02-03 | 108712.11 | $102400.00 | 350 |
| 2023-02-02 | 109601.31 | $104000.00 | 710 |
| 2023-02-01 | 110074.53 | $106400.00 | 388 |
| 2023-01-31 | 109778.77 | $104800.00 | 698 |
| 2023-01-30 | 109804.92 | $107200.00 | 337 |
| 2023-01-27 | 108952.41 | $107600.00 | 217 |
| 2023-01-26 | 107660.08 | $108400.00 | 166 |
| 2023-01-25 | 105707.39 | $106400.00 | 409 |
| 2023-01-24 | 103841.14 | $102800.00 | 86 |
| 2023-01-23 | 102591.46 | $105600.00 | 620 |
| 2023-01-20 | 100073.55 | $103200.00 | 414 |
| 2023-01-19 | 97664.87 | $103200.00 | 447 |
| 2023-01-18 | 94642.41 | $106400.00 | 6238 |
| 2023-01-17 | 89878.26 | $103200.00 | 1236 |
| 2023-01-13 | 85043.84 | $96800.00 | 563 |
| 2023-01-12 | 81165.76 | $84000.00 | 1008 |
| 2023-01-11 | 80499.51 | $82400.00 | 725 |
| 2023-01-10 | 80212.21 | $83200.00 | 1349 |
| 2023-01-09 | 79631.29 | $79600.00 | 1341 |
| 2023-01-06 | 80087.44 | $80400.00 | 535 |
| 2023-01-05 | 80414.84 | $77200.00 | 617 |
| 2023-01-04 | 81847.44 | $82800.00 | 1620 |
| 2023-01-03 | 81837.70 | $90400.00 | 1517 |
| 2022-12-30 | 79440.84 | $113200.00 | 2393 |
| 2022-12-29 | 69354.87 | $99600.00 | 4275 |
| 2022-12-28 | 61473.98 | $71600.00 | 2501 |
| 2022-12-27 | 60885.68 | $61600.00 | 1754 |
| 2022-12-23 | 63504.64 | $62000.00 | 757 |
| 2022-12-22 | 66734.79 | $60800.00 | 5692 |
| 2022-12-21 | 71199.82 | $60800.00 | 1668 |
| 2022-12-20 | 76765.24 | $62800.00 | 2743 |
| 2022-12-19 | 83005.45 | $68800.00 | 3505 |
| 2022-12-16 | 88764.00 | $77200.00 | 5702 |
| 2022-12-15 | 93139.20 | $78800.00 | 3083 |
| 2022-12-14 | 97945.93 | $81200.00 | 4434 |
| 2022-12-13 | 102989.09 | $85600.00 | 1448 |
| 2022-12-12 | 107648.47 | $93600.00 | 1650 |
| 2022-12-09 | 110664.19 | $106800.00 | 813 |
| 2022-12-08 | 110006.42 | $116000.00 | 863 |
| 2022-12-07 | 106133.20 | $110400.00 | 742 |
| 2022-12-06 | 103034.98 | $101600.00 | 757 |
| 2022-12-05 | 101902.65 | $105200.00 | 1907 |
| 2022-12-02 | 99246.71 | $93600.00 | 858 |
| 2022-12-01 | 99545.00 | $96000.00 | 738 |
| 2022-11-30 | 99008.23 | $95600.00 | 718 |
| 2022-11-29 | 98333.36 | $95200.00 | 794 |
| 2022-11-28 | 97485.45 | $92400.00 | 657 |
| 2022-11-25 | 97180.87 | $94800.00 | 96 |
| 2022-11-23 | 95887.86 | $98800.00 | 544 |
| 2022-11-22 | 92884.84 | $93200.00 | 597 |
| 2022-11-21 | 90842.13 | $96000.00 | 800 |
| 2022-11-18 | 87320.62 | $93200.00 | 1088 |
| 2022-11-17 | 83782.35 | $88000.00 | 258 |
| 2022-11-16 | 80997.89 | $82800.00 | 904 |
| 2022-11-15 | 79143.19 | $76000.00 | 2347 |
| 2022-11-14 | 78931.91 | $74400.00 | 1225 |
| 2022-11-11 | 79074.43 | $74800.00 | 172 |
| 2022-11-10 | 79008.40 | $74800.00 | 1591 |
| 2022-11-09 | 78808.12 | $77600.00 | 930 |
| 2022-11-08 | 77554.18 | $69200.00 | 1882 |
| 2022-11-07 | 78555.30 | $80800.00 | 1481 |
| 2022-11-04 | 75971.71 | $69200.00 | 503 |
| 2022-11-03 | 76359.76 | $78000.00 | 649 |
| 2022-11-02 | 73913.43 | $73600.00 | 323 |
| 2022-11-01 | 72193.58 | $74400.00 | 833 |
| 2022-10-31 | 69720.68 | $71200.00 | 203 |
| 2022-10-28 | 67604.21 | $72000.00 | 422 |
| 2022-10-27 | 64666.81 | $69200.00 | 494 |
| 2022-10-26 | 61881.32 | $70000.00 | 1221 |
| 2022-10-25 | 58158.30 | $61600.00 | 509 |
| 2022-10-24 | 56220.85 | $56800.00 | 199 |
| 2022-10-21 | 55331.06 | $53200.00 | 255 |
| 2022-10-20 | 55341.66 | $51600.00 | 166 |
| 2022-10-19 | 55814.61 | $53600.00 | 1258 |
| 2022-10-18 | 55708.06 | $54800.00 | 1376 |
| 2022-10-17 | 55146.74 | $52000.00 | 2234 |
| 2022-10-14 | 55296.21 | $54800.00 | 242 |
| 2022-10-13 | 54539.17 | $55600.00 | 426 |
| 2022-10-12 | 53312.70 | $52800.00 | 196 |
| 2022-10-11 | 52657.73 | $49200.00 | 237 |
| 2022-10-10 | 52953.83 | $49200.00 | 799 |
| 2022-10-07 | 53267.20 | $50400.00 | 676 |
| 2022-10-06 | 53218.54 | $50800.00 | 423 |
| 2022-10-05 | 52979.99 | $55200.00 | 663 |
| 2022-10-04 | 51246.70 | $60800.00 | 3291 |
| 2022-10-03 | 47324.70 | $44400.00 | 447 |
| 2022-09-30 | 47711.37 | $42800.00 | 1316 |
| 2022-09-29 | 48667.74 | $48400.00 | 1267 |
| 2022-09-28 | 48037.40 | $47600.00 | 10468 |
| 2022-09-27 | 47500.41 | $66800.00 | 15356 |
| 2022-09-26 | 40765.15 | $46800.00 | 5335 |
| 2022-09-23 | 38909.80 | $47200.00 | 86722 |
| 2022-09-22 | 36569.83 | $36284.80 | 243 |
| 2022-09-21 | 37233.36 | $39200.00 | 319 |
| 2022-09-20 | 37186.66 | $39232.00 | 517 |
| 2022-09-19 | 37191.09 | $38596.00 | 633 |
| 2022-09-16 | 37474.09 | $36400.00 | 727 |
| 2022-09-15 | 38592.56 | $39200.00 | 283 |
| 2022-09-14 | 39148.63 | $39212.00 | 504 |
| 2022-09-13 | 39902.25 | $41600.00 | 407 |
| 2022-09-12 | 40146.71 | $44400.00 | 2541 |
| 2022-09-09 | 39645.36 | $42400.00 | 228 |
| 2022-09-08 | 39761.45 | $43200.00 | 172 |
| 2022-09-07 | 39750.97 | $44400.00 | 462 |
| 2022-09-06 | 39467.14 | $41600.00 | 234 |
| 2022-09-02 | 40123.05 | $41600.00 | 278 |
| 2022-09-01 | 41042.17 | $42800.00 | 474 |
| 2022-08-31 | 41904.39 | $47600.00 | 430 |
| 2022-08-30 | 41562.50 | $44800.00 | 909 |
| 2022-08-29 | 42165.12 | $47200.00 | 3953 |
| 2022-08-26 | 42280.03 | $36704.00 | 1784 |
| 2022-08-25 | 45881.64 | $47200.00 | 549 |
| 2022-08-24 | 47083.35 | $48000.00 | 607 |
| 2022-08-23 | 48424.87 | $46000.00 | 292 |
| 2022-08-22 | 50819.69 | $46000.00 | 310 |
| 2022-08-19 | 53856.69 | $49200.00 | 288 |
| 2022-08-18 | 56651.36 | $52400.00 | 420 |
| 2022-08-17 | 59138.22 | $52800.00 | 1037 |
| 2022-08-16 | 62123.18 | $58400.00 | 517 |
| 2022-08-15 | 64057.03 | $60000.00 | 423 |
| 2022-08-12 | 65965.30 | $65200.00 | 415 |
| 2022-08-11 | 66696.32 | $64800.00 | 271 |
| 2022-08-10 | 67760.91 | $60800.00 | 225 |
| 2022-08-09 | 70364.53 | $57200.00 | 1266 |
| 2022-08-08 | 74700.75 | $70800.00 | 346 |
| 2022-08-05 | 75687.02 | $74400.00 | 350 |
| 2022-08-04 | 75746.65 | $76400.00 | 184 |
| 2022-08-03 | 75183.72 | $74000.00 | 292 |
| 2022-08-02 | 75257.10 | $74800.00 | 323 |
| 2022-08-01 | 75095.37 | $74000.00 | 539 |
| 2022-07-29 | 75155.10 | $72800.00 | 503 |
| 2022-07-28 | 75611.85 | $73600.00 | 196 |
| 2022-07-27 | 75918.80 | $72400.00 | 263 |
| 2022-07-26 | 76674.41 | $72800.00 | 111 |
| 2022-07-25 | 77467.33 | $76000.00 | 269 |
| 2022-07-22 | 77417.42 | $78000.00 | 310 |
| 2022-07-21 | 76722.01 | $83600.00 | 487 |
| 2022-07-20 | 74110.26 | $77200.00 | 575 |
| 2022-07-19 | 72975.09 | $78400.00 | 619 |
| 2022-07-18 | 71248.81 | $74800.00 | 325 |
| 2022-07-15 | 70334.58 | $72000.00 | 375 |
| 2022-07-14 | 70167.60 | $73200.00 | 156 |
| 2022-07-13 | 69653.85 | $74000.00 | 405 |
| 2022-07-12 | 68853.63 | $74000.00 | 348 |
| 2022-07-11 | 67969.26 | $71200.00 | 697 |
| 2022-07-08 | 67879.89 | $76800.00 | 815 |
| 2022-07-07 | 66114.27 | $74400.00 | 656 |
| 2022-07-06 | 64854.72 | $67600.00 | 738 |
| 2022-07-05 | 65619.04 | $68800.00 | 484 |
| 2022-07-01 | 66326.19 | $71600.00 | 399 |
| 2022-06-30 | 66464.14 | $68800.00 | 246 |
| 2022-06-29 | 67687.42 | $69200.00 | 313 |
| 2022-06-28 | 69224.43 | $72800.00 | 1318 |
| 2022-06-27 | 70133.62 | $68800.00 | 534 |
| 2022-06-24 | 72683.55 | $70000.00 | 1393 |
| 2022-06-23 | 75582.87 | $73200.00 | 1125 |
| 2022-06-22 | 78267.04 | $72800.00 | 1124 |
| 2022-06-21 | 81818.08 | $80000.00 | 226 |
| 2022-06-17 | 84009.98 | $78400.00 | 1371 |
| 2022-06-16 | 87320.18 | $88000.00 | 636 |
| 2022-06-15 | 88441.04 | $86000.00 | 358 |
| 2022-06-14 | 90559.97 | $82000.00 | 170 |
| 2022-06-13 | 94519.21 | $80800.00 | 795 |
| 2022-06-10 | 99815.14 | $92400.00 | 243 |
| 2022-06-09 | 102666.25 | $100000.00 | 346 |
| 2022-06-08 | 103789.21 | $97600.00 | 327 |
| 2022-06-07 | 105962.69 | $98000.00 | 598 |
| 2022-06-06 | 108520.22 | $101200.00 | 619 |
| 2022-06-03 | 110647.14 | $108400.00 | 96 |
| 2022-06-02 | 110974.95 | $110000.00 | 237 |
| 2022-06-01 | 110881.10 | $105200.00 | 607 |
| 2022-05-31 | 112298.41 | $111600.00 | 432 |
| 2022-05-27 | 112011.94 | $113200.00 | 1103 |
| 2022-05-26 | 111171.69 | $118800.00 | 959 |
| 2022-05-25 | 108403.15 | $108400.00 | 690 |
| 2022-05-24 | 108362.73 | $108000.00 | 426 |
| 2022-05-23 | 108491.44 | $107600.00 | 625 |
| 2022-05-20 | 108830.78 | $117600.00 | 791 |
| 2022-05-19 | 106145.87 | $114800.00 | 1368 |
| 2022-05-18 | 103845.97 | $106000.00 | 696 |
| 2022-05-17 | 103933.35 | $105600.00 | 1306 |
| 2022-05-16 | 104283.09 | $109600.00 | 1056 |
| 2022-05-13 | 103569.84 | $104000.00 | 807 |
| 2022-05-12 | 104608.92 | $102400.00 | 333 |
| 2022-05-11 | 106521.87 | $102400.00 | 326 |
| 2022-05-10 | 108991.18 | $108000.00 | 1775 |
| 2022-05-09 | 110363.09 | $104400.00 | 931 |
| 2022-05-06 | 113305.21 | $112000.00 | 897 |
| 2022-05-05 | 114612.43 | $110000.00 | 1101 |
| 2022-05-04 | 116961.82 | $121600.00 | 312 |
| 2022-05-03 | 116279.35 | $120400.00 | 358 |
| 2022-05-02 | 115962.58 | $128800.00 | 1010 |
| 2022-04-29 | 113072.80 | $110800.00 | 582 |
| 2022-04-28 | 115419.25 | $116800.00 | 579 |
| 2022-04-27 | 116559.30 | $123200.00 | 340 |
| 2022-04-26 | 116109.76 | $119200.00 | 172 |
| 2022-04-25 | 117026.09 | $124000.00 | 115 |
| 2022-04-22 | 116834.92 | $122000.00 | 232 |
| 2022-04-21 | 117459.36 | $135200.00 | 2565 |
| 2022-04-20 | 114288.72 | $137200.00 | 444 |
| 2022-04-19 | 110073.39 | $124800.00 | 580 |
| 2022-04-18 | 109182.02 | $120800.00 | 443 |
| 2022-04-14 | 109712.87 | $114800.00 | 305 |
| 2022-04-13 | 112626.12 | $114000.00 | 840 |
| 2022-04-12 | 116801.36 | $116000.00 | 450 |
| 2022-04-11 | 121623.55 | $114800.00 | 925 |
| 2022-04-08 | 128233.59 | $123200.00 | 558 |
| 2022-04-07 | 133965.24 | $118800.00 | 1739 |
| 2022-04-06 | 142650.69 | $121600.00 | 1153 |
| 2022-04-05 | 152618.10 | $130400.00 | 1859 |
| 2022-04-04 | 162199.63 | $141200.00 | 1075 |
| 2022-04-01 | 170627.58 | $149200.00 | 716 |
| 2022-03-31 | 178488.30 | $160400.00 | 158 |
| 2022-03-30 | 184602.39 | $166800.00 | 967 |
| 2022-03-29 | 190070.08 | $172000.00 | 912 |
| 2022-03-28 | 195096.79 | $162400.00 | 303 |
| 2022-03-25 | 204228.81 | $172400.00 | 457 |
| 2022-03-24 | 212107.94 | $184400.00 | 879 |
| 2022-03-23 | 217773.96 | $219200.00 | 486 |
| 2022-03-22 | 213502.08 | $240000.00 | 714 |
| 2022-03-21 | 201575.84 | $240400.00 | 555 |
| 2022-03-18 | 186851.92 | $256000.00 | 1372 |
| 2022-03-17 | 164025.68 | $227200.00 | 857 |
| 2022-03-16 | 145522.26 | $182400.00 | 950 |
| 2022-03-15 | 137480.17 | $178000.00 | 1816 |
| 2022-03-14 | 129497.28 | $136000.00 | 2453 |
| 2022-03-11 | 133544.03 | $124800.00 | 1170 |
| 2022-03-10 | 142514.90 | $142800.00 | 266 |
| 2022-03-09 | 148229.44 | $148000.00 | 423 |
| 2022-03-08 | 154011.76 | $146400.00 | 135 |
| 2022-03-07 | 162013.20 | $153200.00 | 426 |
| 2022-03-04 | 170036.79 | $158400.00 | 294 |
| 2022-03-03 | 178563.71 | $177200.00 | 185 |
| 2022-03-02 | 183374.60 | $176000.00 | 290 |
| 2022-03-01 | 189966.83 | $190800.00 | 72 |
| 2022-02-28 | 193652.06 | $192000.00 | 230 |
| 2022-02-25 | 198088.49 | $197600.00 | 186 |
| 2022-02-24 | 202040.26 | $198400.00 | 415 |
| 2022-02-23 | 206910.73 | $198000.00 | 251 |
| 2022-02-22 | 213264.75 | $206000.00 | 324 |
| 2022-02-18 | 218747.25 | $217600.00 | 134 |
| 2022-02-17 | 222011.25 | $224000.00 | 124 |
| 2022-02-16 | 224210.13 | $222400.00 | 58 |
| 2022-02-15 | 227639.41 | $230400.00 | 303 |
| 2022-02-14 | 229527.48 | $209200.00 | 332 |
| 2022-02-11 | 238762.72 | $216800.00 | 358 |
| 2022-02-10 | 247799.89 | $229200.00 | 527 |
| 2022-02-09 | 255029.97 | $238400.00 | 511 |
| 2022-02-08 | 261030.26 | $249200.00 | 76 |
| 2022-02-07 | 264994.29 | $247200.00 | 193 |
| 2022-02-04 | 270500.10 | $250000.00 | 788 |
| 2022-02-03 | 276334.32 | $242400.00 | 335 |
| 2022-02-02 | 285815.67 | $253600.00 | 844 |
| 2022-02-01 | 293736.38 | $304800.00 | 194 |
| 2022-01-31 | 287068.76 | $288400.00 | 366 |
| 2022-01-28 | 284029.55 | $292400.00 | 524 |
| 2022-01-27 | 278986.03 | $280800.00 | 651 |
| 2022-01-26 | 276464.03 | $273600.00 | 290 |
| 2022-01-25 | 275642.63 | $290400.00 | 557 |
| 2022-01-24 | 269322.30 | $263200.00 | 405 |
| 2022-01-21 | 270250.37 | $266400.00 | 300 |
| 2022-01-20 | 270404.53 | $282400.00 | 449 |
| 2022-01-19 | 265580.94 | $261600.00 | 368 |
| 2022-01-18 | 266359.96 | $271600.00 | 612 |
| 2022-01-14 | 264239.45 | $326800.00 | 957 |
| 2022-01-13 | 244341.26 | $311200.00 | 2581 |
| 2022-01-12 | 225308.54 | $287200.00 | 1488 |
| 2022-01-11 | 210137.14 | $270000.00 | 1002 |
| 2022-01-10 | 197655.96 | $225600.00 | 576 |
| 2022-01-07 | 197164.41 | $225200.00 | 696 |
| 2022-01-06 | 197423.09 | $221200.00 | 885 |
| 2022-01-05 | 199776.24 | $217600.00 | 1603 |
| 2022-01-04 | 204584.67 | $216000.00 | 906 |
| 2022-01-03 | 211766.54 | $231600.00 | 509 |
| 2021-12-31 | 216405.97 | $230400.00 | 394 |
| 2021-12-30 | 223271.85 | $228800.00 | 864 |
| 2021-12-29 | 232976.35 | $236400.00 | 809 |
| 2021-12-28 | 243212.88 | $245200.00 | 465 |
| 2021-12-27 | 253694.10 | $260400.00 | 344 |
| 2021-12-23 | 262424.47 | $251200.00 | 863 |
| 2021-12-22 | 276710.91 | $254000.00 | 1184 |
| 2021-12-21 | 293914.64 | $270000.00 | 1097 |
| 2021-12-20 | 310419.75 | $274400.00 | 1268 |
| 2021-12-17 | 329655.28 | $289200.00 | 2212 |
| 2021-12-16 | 348824.75 | $316400.00 | 951 |
| 2021-12-15 | 363886.08 | $321600.00 | 940 |
| 2021-12-14 | 380803.45 | $340000.00 | 641 |
| 2021-12-13 | 395704.60 | $379200.00 | 400 |
| 2021-12-10 | 401482.99 | $390800.00 | 953 |
| 2021-12-09 | 404828.86 | $436800.00 | 1624 |
| 2021-12-08 | 394323.65 | $438000.00 | 2193 |
| 2021-12-07 | 381171.02 | $407600.00 | 1993 |
| 2021-12-06 | 374865.70 | $380000.00 | 3409 |
| 2021-12-03 | 376061.54 | $331200.00 | 569 |
| 2021-12-02 | 393083.36 | $352800.00 | 449 |
| 2021-12-01 | 407029.37 | $336400.00 | 773 |
| 2021-11-30 | 429132.77 | $388000.00 | 655 |
| 2021-11-29 | 439534.15 | $395200.00 | 738 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
75.21
2026-08-11
Close Price
$0.97
Vol: 464
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.23
Average
41.94
Maximum
86.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 75.21 | $0.97 | 464 |
| 2026-08-10 | 84.02 | $1.00 | — |
| 2026-08-07 | 84.02 | $1.00 | — |
| 2026-08-06 | 84.02 | $1.00 | 203 |
| 2026-08-05 | 86.82 | $1.01 | — |
| 2026-08-04 | 86.82 | $1.01 | — |
| 2026-08-03 | 86.82 | $1.01 | — |
| 2026-07-31 | 86.82 | $1.01 | — |
| 2026-07-30 | 86.82 | $1.01 | — |
| 2026-07-29 | 86.82 | $1.01 | — |
| 2026-07-28 | 86.82 | $1.01 | — |
| 2026-07-27 | 86.82 | $1.01 | — |
| 2026-07-24 | 86.82 | $1.01 | — |
| 2026-07-23 | 86.82 | $1.01 | 929 |
| 2026-07-22 | 78.76 | $0.82 | — |
| 2026-07-21 | 78.76 | $0.82 | — |
| 2026-07-20 | 78.76 | $0.82 | — |
| 2026-07-17 | 78.76 | $0.82 | — |
| 2026-07-16 | 78.76 | $0.82 | — |
| 2026-07-15 | 78.76 | $0.82 | — |
| 2026-07-14 | 78.76 | $0.82 | 2050 |
| 2026-07-13 | 57.99 | $0.60 | — |
| 2026-07-10 | 57.99 | $0.60 | — |
| 2026-07-09 | 57.99 | $0.60 | — |
| 2026-07-08 | 57.99 | $0.60 | — |
| 2026-07-07 | 57.99 | $0.60 | — |
| 2026-07-06 | 57.99 | $0.60 | — |
| 2026-07-02 | 57.99 | $0.60 | — |
| 2026-07-01 | 57.99 | $0.60 | — |
| 2026-06-30 | 57.99 | $0.60 | — |
| 2026-06-29 | 57.99 | $0.60 | — |
| 2026-06-26 | 57.99 | $0.60 | — |
| 2026-06-25 | 57.99 | $0.60 | — |
| 2026-06-24 | 57.99 | $0.60 | — |
| 2026-06-23 | 57.99 | $0.60 | — |
| 2026-06-22 | 57.99 | $0.60 | — |
| 2026-06-18 | 57.99 | $0.60 | — |
| 2026-06-17 | 57.99 | $0.60 | — |
| 2026-06-16 | 57.99 | $0.60 | — |
| 2026-06-15 | 57.99 | $0.60 | — |
| 2026-06-12 | 57.99 | $0.60 | — |
| 2026-06-11 | 57.99 | $0.60 | — |
| 2026-06-10 | 57.99 | $0.60 | — |
| 2026-06-09 | 57.99 | $0.60 | — |
| 2026-06-08 | 57.99 | $0.60 | 1405 |
| 2026-06-05 | 57.99 | $0.60 | 5908 |
| 2026-06-04 | 38.17 | $0.34 | 3232 |
| 2026-06-03 | 37.09 | $0.33 | — |
| 2026-06-02 | 37.09 | $0.33 | — |
| 2026-06-01 | 37.09 | $0.33 | — |
| 2026-05-29 | 37.09 | $0.33 | — |
| 2026-05-28 | 37.09 | $0.33 | — |
| 2026-05-27 | 37.09 | $0.33 | 100 |
| 2026-05-26 | 58.04 | $0.61 | — |
| 2026-05-22 | 58.04 | $0.61 | — |
| 2026-05-21 | 58.04 | $0.61 | — |
| 2026-05-20 | 58.04 | $0.61 | — |
| 2026-05-19 | 58.04 | $0.61 | 129 |
| 2026-05-18 | 67.53 | $0.70 | 14001 |
| 2026-05-15 | 81.61 | $0.80 | — |
| 2026-05-14 | 81.61 | $0.80 | — |
| 2026-05-13 | 81.61 | $0.80 | — |
| 2026-05-12 | 81.61 | $0.80 | — |
| 2026-05-11 | 81.61 | $0.80 | — |
| 2026-05-08 | 81.61 | $0.80 | — |
| 2026-05-07 | 81.61 | $0.80 | — |
| 2026-05-06 | 81.61 | $0.80 | 5201 |
| 2026-05-05 | 68.56 | $0.50 | — |
| 2026-05-04 | 68.56 | $0.50 | — |
| 2026-05-01 | 68.56 | $0.50 | — |
| 2026-04-30 | 68.56 | $0.50 | 108 |
| 2026-04-29 | 68.56 | $0.50 | 157 |
| 2026-04-28 | 54.36 | $0.33 | — |
| 2026-04-27 | 54.36 | $0.33 | — |
| 2026-04-24 | 54.36 | $0.33 | 117 |
| 2026-04-23 | 64.67 | $0.40 | — |
| 2026-04-22 | 64.67 | $0.40 | — |
| 2026-04-21 | 64.67 | $0.40 | — |
| 2026-04-20 | 64.67 | $0.40 | 258 |
| 2026-04-17 | 58.22 | $0.33 | — |
| 2026-04-16 | 58.22 | $0.33 | — |
| 2026-04-15 | 58.22 | $0.33 | — |
| 2026-04-14 | 58.22 | $0.33 | — |
| 2026-04-13 | 58.22 | $0.33 | — |
| 2026-04-10 | 58.22 | $0.33 | — |
| 2026-04-09 | 58.22 | $0.33 | — |
| 2026-04-08 | 58.22 | $0.33 | — |
| 2026-04-07 | 58.22 | $0.33 | — |
| 2026-04-06 | 58.22 | $0.33 | — |
| 2026-04-02 | 58.22 | $0.33 | 673 |
| 2026-04-01 | 59.09 | $0.34 | 350 |
| 2026-03-31 | 76.65 | $0.50 | — |
| 2026-03-30 | 76.65 | $0.50 | 2845 |
| 2026-03-27 | 64.88 | $0.30 | — |
| 2026-03-26 | 64.88 | $0.30 | 1095 |
| 2026-03-25 | 48.47 | $0.16 | — |
| 2026-03-24 | 48.47 | $0.16 | — |
| 2026-03-23 | 48.47 | $0.16 | — |
| 2026-03-20 | 48.47 | $0.16 | — |
| 2026-03-19 | 48.47 | $0.16 | — |
| 2026-03-18 | 48.47 | $0.16 | — |
| 2026-03-17 | 48.47 | $0.16 | — |
| 2026-03-16 | 48.47 | $0.16 | — |
| 2026-03-13 | 48.47 | $0.16 | — |
| 2026-03-12 | 48.47 | $0.16 | — |
| 2026-03-11 | 48.47 | $0.16 | — |
| 2026-03-10 | 48.47 | $0.16 | — |
| 2026-03-09 | 48.47 | $0.16 | 165 |
| 2026-03-06 | 47.57 | $0.15 | 500 |
| 2026-03-05 | 57.01 | $0.25 | — |
| 2026-03-04 | 57.01 | $0.25 | 372 |
| 2026-03-03 | 49.82 | $0.17 | — |
| 2026-03-02 | 49.82 | $0.17 | — |
| 2026-02-27 | 49.82 | $0.17 | 379 |
| 2026-02-26 | 53.67 | $0.21 | 200 |
| 2026-02-25 | 51.90 | $0.19 | 1347 |
| 2026-02-24 | 51.02 | $0.18 | 580 |
| 2026-02-23 | 55.91 | $0.23 | — |
| 2026-02-20 | 55.91 | $0.23 | — |
| 2026-02-19 | 55.91 | $0.23 | — |
| 2026-02-18 | 55.91 | $0.23 | — |
| 2026-02-17 | 55.91 | $0.23 | 444 |
| 2026-02-13 | 38.60 | $0.04 | 566 |
| 2026-02-12 | 36.09 | $0.02 | 167 |
| 2026-02-11 | 45.89 | $0.13 | — |
| 2026-02-10 | 45.89 | $0.13 | — |
| 2026-02-09 | 45.89 | $0.13 | — |
| 2026-02-06 | 45.89 | $0.13 | — |
| 2026-02-05 | 45.89 | $0.13 | — |
| 2026-02-04 | 45.89 | $0.13 | — |
| 2026-02-03 | 45.89 | $0.13 | 117 |
| 2026-02-02 | 45.89 | $0.13 | — |
| 2026-01-30 | 45.89 | $0.13 | — |
| 2026-01-29 | 45.89 | $0.13 | — |
| 2026-01-28 | 45.89 | $0.13 | — |
| 2026-01-27 | 45.89 | $0.13 | — |
| 2026-01-26 | 45.89 | $0.13 | — |
| 2026-01-23 | 45.89 | $0.13 | — |
| 2026-01-22 | 45.89 | $0.13 | — |
| 2026-01-21 | 45.89 | $0.13 | 3007 |
| 2026-01-20 | 63.94 | $0.39 | 3004 |
| 2026-01-16 | 42.42 | $0.13 | — |
| 2026-01-15 | 42.42 | $0.13 | — |
| 2026-01-14 | 42.42 | $0.13 | 169 |
| 2026-01-13 | 40.29 | $0.11 | — |
| 2026-01-12 | 40.29 | $0.11 | — |
| 2026-01-09 | 40.29 | $0.11 | — |
| 2026-01-08 | 40.29 | $0.11 | 810 |
| 2026-01-07 | 58.63 | $0.30 | — |
| 2026-01-06 | 58.63 | $0.30 | — |
| 2026-01-05 | 58.63 | $0.30 | — |
| 2026-01-02 | 58.63 | $0.30 | — |
| 2025-12-31 | 58.63 | $0.30 | 1256 |
| 2025-12-30 | 21.40 | $0.05 | — |
| 2025-12-29 | 21.40 | $0.05 | 2036 |
| 2025-12-26 | 21.97 | $0.06 | 636 |
| 2025-12-24 | 28.70 | $0.13 | 4152 |
| 2025-12-23 | 29.86 | $0.14 | 355 |
| 2025-12-22 | 29.86 | $0.14 | 10374 |
| 2025-12-19 | 30.18 | $0.14 | — |
| 2025-12-18 | 30.18 | $0.14 | 1011 |
| 2025-12-17 | 37.26 | $0.20 | — |
| 2025-12-16 | 37.26 | $0.20 | 9246 |
| 2025-12-15 | 51.01 | $0.27 | 500 |
| 2025-12-12 | 44.99 | $0.25 | — |
| 2025-12-11 | 44.99 | $0.25 | 2541 |
| 2025-12-10 | 44.99 | $0.25 | — |
| 2025-12-09 | 44.99 | $0.25 | 200 |
| 2025-12-08 | 47.07 | $0.26 | 839 |
| 2025-12-05 | 35.81 | $0.22 | — |
| 2025-12-04 | 35.81 | $0.22 | — |
| 2025-12-03 | 35.81 | $0.22 | — |
| 2025-12-02 | 35.81 | $0.22 | — |
| 2025-12-01 | 35.81 | $0.22 | 403 |
| 2025-11-28 | 42.86 | $0.26 | — |
| 2025-11-26 | 42.86 | $0.26 | 498 |
| 2025-11-25 | 40.51 | $0.25 | — |
| 2025-11-24 | 40.51 | $0.25 | 155 |
| 2025-11-21 | 42.07 | $0.26 | — |
| 2025-11-20 | 42.07 | $0.26 | 274 |
| 2025-11-19 | 42.07 | $0.26 | — |
| 2025-11-18 | 42.07 | $0.26 | — |
| 2025-11-17 | 42.07 | $0.26 | — |
| 2025-11-14 | 42.07 | $0.26 | 160 |
| 2025-11-13 | 42.07 | $0.26 | — |
| 2025-11-12 | 42.07 | $0.26 | — |
| 2025-11-11 | 42.07 | $0.26 | — |
| 2025-11-10 | 42.07 | $0.26 | — |
| 2025-11-07 | 42.07 | $0.26 | — |
| 2025-11-06 | 42.07 | $0.26 | 1024 |
| 2025-11-05 | 43.08 | $0.27 | 1200 |
| 2025-11-04 | 41.75 | $0.26 | — |
| 2025-11-03 | 41.75 | $0.26 | — |
| 2025-10-31 | 41.75 | $0.26 | — |
| 2025-10-30 | 41.75 | $0.26 | — |
| 2025-10-29 | 41.75 | $0.26 | 9713 |
| 2025-10-28 | 57.27 | $0.41 | 644 |
| 2025-10-27 | 57.27 | $0.41 | — |
| 2025-10-24 | 57.27 | $0.41 | — |
| 2025-10-23 | 57.27 | $0.41 | — |
| 2025-10-22 | 57.27 | $0.41 | — |
| 2025-10-21 | 57.27 | $0.41 | — |
| 2025-10-20 | 57.27 | $0.41 | — |
| 2025-10-17 | 57.27 | $0.41 | 1469 |
| 2025-10-16 | 56.56 | $0.40 | 141 |
| 2025-10-15 | 57.47 | $0.41 | — |
| 2025-10-14 | 57.47 | $0.41 | 364 |
| 2025-10-13 | 56.84 | $0.40 | — |
| 2025-10-10 | 56.84 | $0.40 | 248 |
| 2025-10-09 | 50.20 | $0.30 | — |
| 2025-10-08 | 50.20 | $0.30 | — |
| 2025-10-07 | 50.20 | $0.30 | — |
| 2025-10-06 | 50.20 | $0.30 | — |
| 2025-10-03 | 50.20 | $0.30 | — |
| 2025-10-02 | 50.20 | $0.30 | — |
| 2025-10-01 | 50.20 | $0.30 | — |
| 2025-09-30 | 50.20 | $0.30 | — |
| 2025-09-29 | 50.20 | $0.30 | — |
| 2025-09-26 | 50.20 | $0.30 | 541 |
| 2025-09-25 | 50.67 | $0.31 | 283 |
| 2025-09-24 | 47.91 | $0.25 | 250 |
| 2025-09-23 | 47.91 | $0.25 | — |
| 2025-09-22 | 47.91 | $0.25 | — |
| 2025-09-19 | 47.91 | $0.25 | — |
| 2025-09-18 | 47.91 | $0.25 | 622 |
| 2025-09-17 | 47.91 | $0.25 | 140 |
| 2025-09-16 | 47.91 | $0.25 | 655 |
| 2025-09-15 | 43.49 | $0.13 | — |
| 2025-09-12 | 43.49 | $0.13 | 1473 |
| 2025-09-11 | 68.32 | $0.70 | 3384 |
| 2025-09-10 | 26.17 | $0.10 | 2106 |
| 2025-09-09 | 17.48 | $0.05 | — |
| 2025-09-08 | 17.48 | $0.05 | — |
| 2025-09-05 | 17.48 | $0.05 | 30220 |
| 2025-09-04 | 15.78 | $0.04 | 1748 |
| 2025-09-03 | 15.62 | $0.04 | 539 |
| 2025-09-02 | 15.94 | $0.05 | 520 |
| 2025-08-29 | 12.79 | $0.03 | — |
| 2025-08-28 | 12.79 | $0.03 | — |
| 2025-08-27 | 12.79 | $0.03 | — |
| 2025-08-26 | 12.79 | $0.03 | — |
| 2025-08-25 | 12.79 | $0.03 | — |
| 2025-08-22 | 12.79 | $0.03 | 100 |
| 2025-08-21 | 12.84 | $0.03 | 106 |
| 2025-08-20 | 12.84 | $0.03 | — |
| 2025-08-19 | 12.84 | $0.03 | — |
| 2025-08-18 | 12.84 | $0.03 | 214 |
| 2025-08-15 | 11.79 | $0.02 | — |
| 2025-08-14 | 11.79 | $0.02 | — |
| 2025-08-13 | 11.79 | $0.02 | — |
| 2025-08-12 | 11.79 | $0.02 | — |
| 2025-08-11 | 11.79 | $0.02 | 1586 |
| 2025-08-08 | 11.79 | $0.02 | 125 |
| 2025-08-07 | 11.79 | $0.02 | — |
| 2025-08-06 | 11.79 | $0.02 | — |
| 2025-08-05 | 11.79 | $0.02 | — |
| 2025-08-04 | 11.79 | $0.02 | — |
| 2025-08-01 | 11.79 | $0.02 | — |
| 2025-07-31 | 11.79 | $0.02 | — |
| 2025-07-30 | 11.79 | $0.02 | 636 |
| 2025-07-29 | 11.23 | $0.01 | 225 |
| 2025-07-28 | 30.94 | $1.15 | 479 |
| 2025-07-25 | 30.94 | $1.15 | — |
| 2025-07-24 | 30.94 | $1.15 | — |
| 2025-07-23 | 30.94 | $1.15 | — |
| 2025-07-22 | 30.94 | $1.15 | — |
| 2025-07-21 | 30.94 | $1.15 | — |
| 2025-07-18 | 30.94 | $1.15 | — |
| 2025-07-17 | 30.94 | $1.15 | — |
| 2025-07-16 | 30.94 | $1.15 | — |
| 2025-07-15 | 30.94 | $1.15 | — |
| 2025-07-14 | 30.94 | $1.15 | — |
| 2025-07-11 | 30.94 | $1.15 | — |
| 2025-07-10 | 30.94 | $1.15 | — |
| 2025-07-09 | 30.94 | $1.15 | — |
| 2025-07-08 | 30.94 | $1.15 | — |
| 2025-07-07 | 30.94 | $1.15 | — |
| 2025-07-03 | 30.94 | $1.15 | — |
| 2025-07-02 | 30.94 | $1.15 | — |
| 2025-07-01 | 30.94 | $1.15 | — |
| 2025-06-30 | 30.94 | $1.15 | — |
| 2025-06-27 | 30.94 | $1.15 | — |
| 2025-06-26 | 30.94 | $1.15 | — |
| 2025-06-25 | 30.94 | $1.15 | 895 |
| 2025-06-24 | 30.94 | $1.15 | 325 |
| 2025-06-23 | 30.94 | $1.15 | — |
| 2025-06-20 | 30.94 | $1.15 | — |
| 2025-06-18 | 30.94 | $1.15 | — |
| 2025-06-17 | 30.94 | $1.15 | — |
| 2025-06-16 | 30.94 | $1.15 | — |
| 2025-06-13 | 30.94 | $1.15 | — |
| 2025-06-12 | 30.94 | $1.15 | 221 |
| 2025-06-11 | 29.84 | $1.10 | — |
| 2025-06-10 | 29.84 | $1.10 | 100 |
| 2025-06-09 | 31.19 | $1.25 | — |
| 2025-06-06 | 31.19 | $1.25 | 1054 |
| 2025-06-05 | 28.26 | $1.10 | — |
| 2025-06-04 | 28.26 | $1.10 | 470 |
| 2025-06-03 | 29.86 | $1.31 | — |
| 2025-06-02 | 29.86 | $1.31 | 621 |
| 2025-05-30 | 30.01 | $1.33 | — |
| 2025-05-29 | 30.01 | $1.33 | 612 |
| 2025-05-28 | 29.70 | $1.31 | — |
| 2025-05-27 | 29.70 | $1.31 | 280 |
| 2025-05-23 | 31.01 | $1.52 | — |
| 2025-05-22 | 31.01 | $1.52 | — |
| 2025-05-21 | 31.01 | $1.52 | — |
| 2025-05-20 | 31.01 | $1.52 | — |
| 2025-05-19 | 31.01 | $1.52 | — |
| 2025-05-16 | 31.01 | $1.52 | 141 |
| 2025-05-15 | 27.43 | $1.20 | — |
| 2025-05-14 | 27.43 | $1.20 | — |
| 2025-05-13 | 27.43 | $1.20 | — |
| 2025-05-12 | 27.43 | $1.20 | 700 |
| 2025-05-09 | 28.10 | $1.38 | 441 |
| 2025-05-08 | 24.72 | $1.03 | 2739 |
| 2025-05-07 | 26.29 | $1.50 | 100 |
| 2025-05-06 | 25.33 | $1.40 | 852 |
| 2025-05-05 | 22.84 | $1.14 | — |
| 2025-05-02 | 22.84 | $1.14 | — |
| 2025-05-01 | 22.84 | $1.14 | — |
| 2025-04-30 | 22.84 | $1.14 | — |
| 2025-04-29 | 22.84 | $1.14 | — |
| 2025-04-28 | 22.84 | $1.14 | — |
| 2025-04-25 | 22.84 | $1.14 | — |
| 2025-04-24 | 22.84 | $1.14 | — |
| 2025-04-23 | 22.84 | $1.14 | 276 |
| 2025-04-22 | 22.65 | $1.11 | 1758 |
| 2025-04-21 | 22.99 | $1.30 | 105 |
| 2025-04-17 | 22.64 | $1.24 | — |
| 2025-04-16 | 22.64 | $1.24 | — |
| 2025-04-15 | 22.64 | $1.24 | — |
| 2025-04-14 | 22.64 | $1.24 | — |
| 2025-04-11 | 22.64 | $1.24 | 260 |
| 2025-04-10 | 22.51 | $1.21 | — |
| 2025-04-09 | 22.51 | $1.21 | 104 |
| 2025-04-08 | 22.63 | $1.31 | — |
| 2025-04-07 | 22.63 | $1.31 | 200 |
| 2025-04-04 | 22.41 | $1.25 | 500 |
| 2025-04-03 | 22.23 | $1.20 | 1876 |
| 2025-04-02 | 22.71 | $1.69 | — |
| 2025-04-01 | 22.71 | $1.69 | 3000 |
| 2025-03-31 | 21.75 | $1.38 | 434 |
| 2025-03-28 | 22.02 | $1.70 | — |
| 2025-03-27 | 22.02 | $1.70 | — |
| 2025-03-26 | 22.02 | $1.70 | — |
| 2025-03-25 | 22.02 | $1.70 | — |
| 2025-03-24 | 22.02 | $1.70 | — |
| 2025-03-21 | 22.02 | $1.70 | — |
| 2025-03-20 | 22.02 | $1.70 | — |
| 2025-03-19 | 22.02 | $1.70 | 1450 |
| 2025-03-18 | 22.10 | $1.85 | 106 |
| 2025-03-17 | 22.03 | $1.81 | 251 |
| 2025-03-14 | 21.97 | $1.78 | — |
| 2025-03-13 | 21.97 | $1.78 | — |
| 2025-03-12 | 21.97 | $1.78 | — |
| 2025-03-11 | 21.97 | $1.78 | — |
| 2025-03-10 | 21.97 | $1.78 | 422 |
| 2025-03-07 | 22.02 | $1.89 | — |
| 2025-03-06 | 22.02 | $1.89 | — |
| 2025-03-05 | 22.02 | $1.89 | — |
| 2025-03-04 | 22.02 | $1.89 | — |
| 2025-03-03 | 22.02 | $1.89 | — |
| 2025-02-28 | 22.02 | $1.89 | 586 |
| 2025-02-27 | 21.82 | $1.70 | 319 |
| 2025-02-26 | 21.82 | $1.71 | 247 |
| 2025-02-25 | 21.83 | $1.75 | 10473 |
| 2025-02-24 | 21.98 | $2.35 | 632 |
| 2025-02-21 | 22.12 | $2.92 | — |
| 2025-02-20 | 22.12 | $2.92 | — |
| 2025-02-19 | 22.12 | $2.92 | 1936 |
| 2025-02-18 | 21.89 | $2.60 | — |
| 2025-02-14 | 21.89 | $2.60 | 1138 |
| 2025-02-13 | 21.53 | $2.06 | 468 |
| 2025-02-12 | 21.56 | $2.25 | — |
| 2025-02-11 | 21.56 | $2.25 | 101 |
| 2025-02-10 | 21.61 | $2.54 | 310 |
| 2025-02-07 | 21.39 | $2.15 | 175 |
| 2025-02-06 | 21.38 | $2.13 | — |
| 2025-02-05 | 21.38 | $2.13 | 1100 |
| 2025-02-04 | 21.40 | $2.25 | 2244 |
| 2025-02-03 | 21.41 | $2.35 | — |
| 2025-01-31 | 21.41 | $2.35 | 3085 |
| 2025-01-30 | 21.46 | $2.81 | — |
| 2025-01-29 | 21.46 | $2.81 | — |
| 2025-01-28 | 21.46 | $2.81 | 526 |
| 2025-01-27 | 21.44 | $2.76 | 103 |
| 2025-01-24 | 21.45 | $2.83 | 1398 |
| 2025-01-23 | 21.45 | $2.86 | 114 |
| 2025-01-22 | 21.33 | $2.47 | — |
| 2025-01-21 | 21.33 | $2.47 | 2502 |
| 2025-01-17 | 21.41 | $3.51 | 3089 |
| 2025-01-16 | 21.28 | $3.00 | 318 |
| 2025-01-15 | 21.29 | $3.23 | 301 |
| 2025-01-14 | 21.19 | $2.76 | 2779 |
| 2025-01-13 | 21.20 | $3.00 | 652 |
| 2025-01-10 | 21.16 | $2.83 | 1668 |
| 2025-01-08 | 21.12 | $2.60 | 1602 |
| 2025-01-07 | 21.05 | $2.25 | 1591 |
| 2025-01-06 | 21.02 | $2.06 | — |
| 2025-01-03 | 21.02 | $2.06 | 447 |
| 2025-01-02 | 20.98 | $1.83 | 662 |
| 2024-12-31 | 20.98 | $1.81 | 1527 |
| 2024-12-30 | 20.95 | $1.65 | 1526 |
| 2024-12-27 | 20.91 | $1.35 | 3891 |
| 2024-12-26 | 20.92 | $1.55 | 3059 |
| 2024-12-24 | 20.93 | $1.85 | — |
| 2024-12-23 | 20.93 | $1.85 | 5202 |
| 2024-12-20 | 20.94 | $2.20 | 3377 |
| 2024-12-19 | 20.94 | $2.27 | 830 |
| 2024-12-18 | 20.93 | $2.19 | 2990 |
| 2024-12-17 | 20.92 | $2.06 | 5241 |
| 2024-12-16 | 20.92 | $2.08 | 991 |
| 2024-12-13 | 20.91 | $2.00 | 2359 |
| 2024-12-12 | 20.91 | $2.09 | 1113 |
| 2024-12-11 | 20.91 | $2.08 | 1235 |
| 2024-12-10 | 20.91 | $2.15 | 1701 |
| 2024-12-09 | 20.92 | $2.38 | 338 |
| 2024-12-06 | 20.90 | $2.06 | 14165 |
| 2024-12-05 | 20.91 | $2.79 | 385 |
| 2024-12-04 | 20.91 | $2.78 | 3106 |
| 2024-12-03 | 20.91 | $2.79 | 594 |
| 2024-12-02 | 20.91 | $2.78 | 1431 |
| 2024-11-29 | 20.91 | $3.15 | 474 |
| 2024-11-27 | 20.92 | $3.70 | 499 |
| 2024-11-26 | 20.92 | $3.70 | 372 |
| 2024-11-25 | 20.91 | $3.52 | 1224 |
| 2024-11-22 | 20.91 | $3.50 | 3660 |
| 2024-11-21 | 20.86 | $2.28 | 1108 |
| 2024-11-20 | 20.86 | $2.23 | 3712 |
| 2024-11-19 | 20.86 | $2.16 | 360 |
| 2024-11-18 | 20.86 | $2.13 | 335 |
| 2024-11-15 | 20.85 | $2.11 | 2359 |
| 2024-11-14 | 20.86 | $2.75 | 4153 |
| 2024-11-13 | 20.83 | $1.79 | 307 |
| 2024-11-12 | 20.83 | $1.62 | 47189 |
| 2024-11-11 | 20.83 | $2.08 | 11960 |
| 2024-11-08 | 20.83 | $2.00 | 2423 |
| 2024-11-07 | 30.30 | $1000.00 | 5073 |
| 2024-11-06 | 31.53 | $1090.40 | 14809 |
| 2024-11-05 | 37.16 | $1444.00 | 3130 |
| 2024-11-04 | 40.16 | $1600.00 | 1265 |
| 2024-11-01 | 41.98 | $1688.00 | 878 |
| 2024-10-31 | 42.65 | $1720.00 | 498 |
| 2024-10-30 | 46.13 | $1880.00 | 105 |
| 2024-10-29 | 45.06 | $1840.00 | 76 |
| 2024-10-28 | 45.06 | $1840.00 | 120 |
| 2024-10-25 | 48.52 | $2000.00 | 2545 |
| 2024-10-24 | 44.47 | $1840.00 | 816 |
| 2024-10-23 | 42.54 | $1768.00 | 312 |
| 2024-10-22 | 47.61 | $2000.00 | 935 |
| 2024-10-21 | 47.61 | $2000.00 | 429 |
| 2024-10-18 | 47.61 | $2000.00 | 914 |
| 2024-10-17 | 51.13 | $2156.00 | 250 |
| 2024-10-16 | 50.33 | $2120.00 | 1460 |
| 2024-10-15 | 47.59 | $2000.00 | 281 |
| 2024-10-14 | 47.59 | $2000.00 | 1966 |
| 2024-10-11 | 51.24 | $2172.00 | 847 |
| 2024-10-10 | 50.23 | $2124.00 | 1821 |
| 2024-10-09 | 51.67 | $2192.00 | 2200 |
| 2024-10-08 | 51.51 | $2184.00 | 694 |
| 2024-10-07 | 50.38 | $2124.00 | 1622 |
| 2024-10-04 | 46.64 | $1935.60 | 265 |
| 2024-10-03 | 45.74 | $1892.00 | 193 |
| 2024-10-02 | 40.32 | $1644.00 | 1746 |
| 2024-10-01 | 42.99 | $1806.00 | 1357 |
| 2024-09-30 | 41.11 | $1724.00 | 60 |
| 2024-09-27 | 41.36 | $1740.00 | 968 |
| 2024-09-26 | 40.93 | $1720.00 | 492 |
| 2024-09-25 | 38.36 | $1600.00 | 862 |
| 2024-09-24 | 36.34 | $1508.00 | 3244 |
| 2024-09-23 | 34.01 | $1404.00 | 775 |
| 2024-09-20 | 33.34 | $1374.00 | 478 |
| 2024-09-19 | 33.39 | $1378.00 | 3211 |
| 2024-09-18 | 34.41 | $1476.00 | 8866 |
| 2024-09-17 | 29.48 | $1241.40 | 8762 |
| 2024-09-16 | 20.76 | $880.00 | 24125 |
| 2024-09-13 | 21.57 | $996.00 | 28168 |
| 2024-09-12 | 31.77 | $1996.00 | 6191 |
| 2024-09-11 | 37.57 | $2340.00 | 814 |
| 2024-09-10 | 41.49 | $2527.00 | 515 |
| 2024-09-09 | 42.22 | $2560.00 | 152 |
| 2024-09-06 | 42.49 | $2572.00 | 152 |
| 2024-09-05 | 43.08 | $2600.00 | 20 |
| 2024-09-04 | 41.42 | $2540.00 | 77 |
| 2024-09-03 | 41.88 | $2564.00 | 277 |
| 2024-08-30 | 42.48 | $2596.00 | 440 |
| 2024-08-29 | 40.71 | $2526.00 | 1033 |
| 2024-08-28 | 41.23 | $2556.00 | 720 |
| 2024-08-27 | 45.71 | $2800.00 | 196 |
| 2024-08-26 | 45.62 | $2796.00 | 160 |
| 2024-08-23 | 41.06 | $2604.00 | 120 |
| 2024-08-22 | 42.31 | $2675.20 | 51 |
| 2024-08-21 | 43.53 | $2744.00 | 983 |
| 2024-08-20 | 42.52 | $2700.00 | 26101 |
| 2024-08-19 | 47.32 | $2964.00 | 229 |
| 2024-08-16 | 47.35 | $2966.00 | 33 |
| 2024-08-15 | 45.55 | $2880.00 | 847 |
| 2024-08-14 | 47.72 | $3000.00 | 33 |
| 2024-08-13 | 46.43 | $2936.00 | 372 |
| 2024-08-12 | 46.82 | $2959.20 | 403 |
| 2024-08-09 | 47.05 | $2972.80 | 5585 |
| 2024-08-08 | 52.61 | $3288.00 | 1711 |
| 2024-08-07 | 48.26 | $3052.00 | 811 |
| 2024-08-06 | 46.27 | $2952.00 | 76 |
| 2024-08-05 | 44.16 | $2848.00 | 2 |
| 2024-08-02 | 44.07 | $2844.00 | 106 |
| 2024-08-01 | 47.25 | $3040.00 | 50 |
| 2024-07-31 | 45.58 | $2952.00 | 102 |
| 2024-07-30 | 45.64 | $2956.00 | 44 |
| 2024-07-29 | 46.30 | $3000.00 | 63 |
| 2024-07-26 | 47.19 | $3060.00 | 85 |
| 2024-07-25 | 45.57 | $2962.00 | 424 |
| 2024-07-24 | 47.76 | $3116.00 | 121 |
| 2024-07-23 | 43.47 | $2860.00 | 622 |
| 2024-07-22 | 47.31 | $3126.40 | 507 |
| 2024-07-19 | 43.08 | $2890.00 | 1321 |
| 2024-07-18 | 46.02 | $3088.00 | 878 |
| 2024-07-17 | 46.08 | $3092.00 | 103 |
| 2024-07-16 | 46.54 | $3123.80 | 184 |
| 2024-07-15 | 44.55 | $3004.00 | 15 |
| 2024-07-12 | 44.66 | $3012.00 | 52 |
| 2024-07-11 | 44.47 | $3000.00 | 179 |
| 2024-07-10 | 44.11 | $2976.00 | 17 |
| 2024-07-09 | 45.39 | $3086.40 | 132 |
| 2024-07-08 | 43.44 | $2948.00 | 16 |
| 2024-07-05 | 44.62 | $3056.00 | 82 |
| 2024-07-03 | 41.05 | $2804.00 | 14 |
| 2024-07-02 | 45.23 | $3184.00 | 166 |
| 2024-07-01 | 39.31 | $2800.00 | 1080 |
| 2024-06-28 | 37.98 | $2720.00 | 30 |
| 2024-06-27 | 39.86 | $2902.00 | 1 |
| 2024-06-26 | 41.25 | $3032.00 | 367 |
| 2024-06-25 | 40.77 | $3000.00 | 2106 |
| 2024-06-24 | 42.86 | $3200.00 | 7111 |
| 2024-06-21 | 46.24 | $3500.00 | 368 |
| 2024-06-20 | 48.60 | $3694.60 | 320 |
| 2024-06-18 | 50.95 | $3880.00 | 1307 |
| 2024-06-17 | 47.29 | $3600.00 | 99 |
| 2024-06-14 | 49.76 | $3796.00 | 150 |
| 2024-06-13 | 47.19 | $3604.00 | 498 |
| 2024-06-12 | 49.41 | $3781.60 | 13 |
| 2024-06-11 | 47.98 | $3672.00 | 1178 |
| 2024-06-10 | 49.01 | $3758.00 | 40 |
| 2024-06-07 | 49.88 | $3831.40 | 37 |
| 2024-06-06 | 46.06 | $3524.00 | 101 |
| 2024-06-05 | 45.07 | $3448.00 | 348 |
| 2024-06-04 | 47.59 | $3680.00 | 78 |
| 2024-06-03 | 48.03 | $3720.00 | 259 |
| 2024-05-31 | 44.53 | $3432.00 | 194 |
| 2024-05-30 | 47.44 | $3708.00 | 1032 |
| 2024-05-29 | 50.11 | $3944.00 | 417 |
| 2024-05-28 | 44.26 | $3480.00 | 124 |
| 2024-05-24 | 43.34 | $3412.00 | 152 |
| 2024-05-23 | 43.23 | $3404.00 | 579 |
| 2024-05-22 | 45.27 | $3608.00 | 1274 |
| 2024-05-21 | 41.25 | $3296.00 | 227 |
| 2024-05-20 | 46.82 | $3828.00 | 1769 |
| 2024-05-17 | 46.79 | $3826.00 | 6685 |
| 2024-05-16 | 48.74 | $4000.00 | 4496 |
| 2024-05-15 | 40.66 | $3400.00 | 464 |
| 2024-05-14 | 41.41 | $3472.60 | 3683 |
| 2024-05-13 | 42.81 | $3608.40 | 1373 |
| 2024-05-10 | 42.81 | $3608.00 | 218 |
| 2024-05-09 | 42.81 | $3608.00 | 1034 |
| 2024-05-08 | 42.71 | $3600.00 | 810 |
| 2024-05-07 | 47.34 | $4080.00 | 396 |
| 2024-05-06 | 46.37 | $3996.00 | 697 |
| 2024-05-03 | 48.38 | $4196.00 | 2530 |
| 2024-05-02 | 48.42 | $4200.00 | 384 |
| 2024-05-01 | 46.32 | $4000.00 | 128 |
| 2024-04-30 | 43.50 | $3742.00 | 92 |
| 2024-04-29 | 43.86 | $3784.00 | 126 |
| 2024-04-26 | 44.32 | $3840.00 | 1897 |
| 2024-04-25 | 42.36 | $3648.80 | 107 |
| 2024-04-24 | 43.08 | $3744.00 | 728 |
| 2024-04-23 | 41.90 | $3624.00 | 1165 |
| 2024-04-22 | 43.04 | $3786.40 | 2153 |
| 2024-04-19 | 42.03 | $3676.80 | 1061 |
| 2024-04-18 | 40.75 | $3537.20 | 919 |
| 2024-04-17 | 41.64 | $3680.00 | 91 |
| 2024-04-16 | 42.07 | $3749.20 | 418 |
| 2024-04-15 | 38.01 | $3280.00 | 667 |
| 2024-04-12 | 39.81 | $3600.00 | 1090 |
| 2024-04-11 | 38.14 | $3408.00 | 1998 |
| 2024-04-10 | 42.63 | $4172.00 | 11 |
| 2024-04-09 | 44.62 | $4476.00 | 90 |
| 2024-04-08 | 41.94 | $4160.00 | 7282 |
| 2024-04-05 | 38.97 | $3824.00 | 3419 |
| 2024-04-04 | 34.57 | $3360.00 | 4525 |
| 2024-04-03 | 37.71 | $3924.00 | 1490 |
| 2024-04-02 | 38.70 | $4092.00 | 2555 |
| 2024-04-01 | 39.59 | $4242.00 | 374 |
| 2024-03-28 | 39.55 | $4238.00 | 269 |
| 2024-03-27 | 39.56 | $4240.00 | 165 |
| 2024-03-26 | 40.41 | $4400.00 | 399 |
| 2024-03-25 | 38.86 | $4200.00 | 512 |
| 2024-03-22 | 38.86 | $4200.00 | 1639 |
| 2024-03-21 | 37.86 | $4064.00 | 1040 |
| 2024-03-20 | 37.72 | $4044.00 | 825 |
| 2024-03-19 | 38.38 | $4202.00 | 465 |
| 2024-03-18 | 37.34 | $4044.00 | 1282 |
| 2024-03-15 | 37.91 | $4192.00 | 12496 |
| 2024-03-14 | 36.52 | $3966.40 | 9003 |
| 2024-03-13 | 40.21 | $4938.60 | 7539 |
| 2024-03-12 | 34.07 | $3996.00 | 18155 |
| 2024-03-11 | 48.01 | $6800.00 | 704 |
| 2024-03-08 | 48.01 | $6800.00 | 2065 |
| 2024-03-07 | 49.30 | $7000.00 | 9845 |
| 2024-03-06 | 46.43 | $6582.80 | 4893 |
| 2024-03-05 | 49.34 | $7040.00 | 2082 |
| 2024-03-04 | 50.39 | $7200.00 | 919 |
| 2024-03-01 | 50.29 | $7184.00 | 67 |
| 2024-02-29 | 50.29 | $7184.00 | 1210 |
| 2024-02-28 | 50.38 | $7200.00 | 338 |
| 2024-02-27 | 51.50 | $7400.00 | 535 |
| 2024-02-26 | 51.50 | $7400.00 | 98 |
| 2024-02-23 | 50.51 | $7200.00 | 599 |
| 2024-02-22 | 52.68 | $7624.00 | 128 |
| 2024-02-21 | 53.57 | $7796.00 | 593 |
| 2024-02-20 | 54.61 | $8000.00 | 800 |
| 2024-02-16 | 54.26 | $7916.00 | 315 |
| 2024-02-15 | 54.66 | $8000.00 | 2190 |
| 2024-02-14 | 47.73 | $6394.00 | 81 |
| 2024-02-13 | 45.82 | $6004.00 | 157 |
| 2024-02-12 | 49.29 | $6796.00 | 522 |
| 2024-02-09 | 47.41 | $6402.00 | 611 |
| 2024-02-08 | 46.42 | $6196.00 | 155 |
| 2024-02-07 | 46.43 | $6200.00 | 307 |
| 2024-02-06 | 43.86 | $5644.00 | 1359 |
| 2024-02-05 | 45.55 | $6096.40 | 125 |
| 2024-02-02 | 46.78 | $6420.00 | 142 |
| 2024-02-01 | 44.95 | $6000.00 | 766 |
| 2024-01-31 | 45.75 | $6225.20 | 165 |
| 2024-01-30 | 44.82 | $6000.00 | 141 |
| 2024-01-29 | 43.18 | $5602.00 | 356 |
| 2024-01-26 | 44.69 | $6080.00 | 780 |
| 2024-01-25 | 44.68 | $6076.00 | 1655 |
| 2024-01-24 | 43.64 | $5800.00 | 1688 |
| 2024-01-23 | 40.59 | $5000.00 | 497 |
| 2024-01-22 | 38.80 | $4544.00 | 7446 |
| 2024-01-19 | 42.41 | $5896.00 | 3875 |
| 2024-01-18 | 46.36 | $7200.00 | 10994 |
| 2024-01-17 | 47.64 | $7598.00 | 186 |
| 2024-01-16 | 48.09 | $7738.60 | 331 |
| 2024-01-12 | 46.95 | $7400.00 | 1239 |
| 2024-01-11 | 46.95 | $7400.00 | 965 |
| 2024-01-10 | 46.95 | $7400.00 | 2552 |
| 2024-01-09 | 47.48 | $7600.00 | 2937 |
| 2024-01-08 | 48.24 | $7896.00 | 905 |
| 2024-01-05 | 48.30 | $7920.00 | 3794 |
| 2024-01-04 | 47.21 | $7500.00 | 1299 |
| 2024-01-03 | 49.82 | $8600.00 | 957 |
| 2024-01-02 | 50.60 | $8920.00 | 1463 |
| 2023-12-29 | 49.38 | $8400.00 | 3369 |
| 2023-12-28 | 49.56 | $8480.00 | 3898 |
| 2023-12-27 | 52.91 | $9960.00 | 8884 |
| 2023-12-26 | 62.77 | $13584.00 | 5932 |
| 2023-12-22 | 59.64 | $12000.00 | 9809 |
| 2023-12-21 | 53.57 | $9400.00 | 5133 |
| 2023-12-20 | 47.39 | $7261.40 | 9837 |
| 2023-12-19 | 39.26 | $5000.00 | 42405 |
| 2023-12-18 | 33.92 | $3756.00 | 5046 |
| 2023-12-15 | 34.30 | $3920.00 | 8945 |
| 2023-12-14 | 30.16 | $3000.00 | 22588 |
| 2023-12-13 | 27.34 | $2404.00 | 22163 |
| 2023-12-12 | 26.99 | $2328.00 | 11574 |
| 2023-12-11 | 28.52 | $3206.00 | 6509 |
| 2023-12-08 | 30.59 | $4300.00 | 1050 |
| 2023-12-07 | 29.61 | $4080.00 | 2880 |
| 2023-12-06 | 28.44 | $3808.00 | 1498 |
| 2023-12-05 | 26.72 | $3408.00 | 2614 |
| 2023-12-04 | 26.36 | $3321.00 | 27367 |
| 2023-12-01 | 29.64 | $5358.00 | 349 |
| 2023-11-30 | 29.92 | $5520.00 | 9819 |
| 2023-11-29 | 27.37 | $4890.00 | 6699 |
| 2023-11-28 | 22.31 | $3700.00 | 7670 |
| 2023-11-27 | 22.75 | $4044.00 | 4282 |
| 2023-11-24 | 24.26 | $5200.00 | 597 |
| 2023-11-22 | 23.42 | $5000.00 | 18564 |
| 2023-11-21 | 30.03 | $9200.00 | 315 |
| 2023-11-20 | 30.85 | $9616.00 | 563 |
| 2023-11-17 | 31.61 | $10000.00 | 2998 |
| 2023-11-16 | 31.92 | $10160.00 | 778 |
| 2023-11-15 | 32.16 | $10288.00 | 227 |
| 2023-11-14 | 31.72 | $10172.00 | 657 |
| 2023-11-13 | 33.55 | $11200.00 | 403 |
| 2023-11-10 | 33.55 | $11200.00 | 974 |
| 2023-11-09 | 34.01 | $11464.00 | 529 |
| 2023-11-08 | 33.15 | $11200.00 | 596 |
| 2023-11-07 | 31.86 | $10800.00 | 592 |
| 2023-11-06 | 31.86 | $10800.00 | 577 |
| 2023-11-03 | 31.97 | $10880.00 | 539 |
| 2023-11-02 | 31.86 | $10840.00 | 312 |
| 2023-11-01 | 31.21 | $10600.00 | 1340 |
| 2023-10-31 | 30.13 | $10188.00 | 490 |
| 2023-10-30 | 30.24 | $10288.00 | 3059 |
| 2023-10-27 | 27.45 | $9180.00 | 710 |
| 2023-10-26 | 26.70 | $8880.00 | 1093 |
| 2023-10-25 | 27.16 | $9400.00 | 1168 |
| 2023-10-24 | 26.70 | $9200.00 | 1949 |
| 2023-10-23 | 29.18 | $12000.00 | 2157 |
| 2023-10-20 | 29.54 | $12384.00 | 685 |
| 2023-10-19 | 29.15 | $12204.00 | 803 |
| 2023-10-18 | 29.32 | $12400.00 | 274 |
| 2023-10-17 | 29.92 | $13132.00 | 477 |
| 2023-10-16 | 29.45 | $12884.00 | 566 |
| 2023-10-13 | 29.65 | $13148.00 | 1456 |
| 2023-10-12 | 32.57 | $16800.00 | 1887 |
| 2023-10-11 | 28.16 | $14400.00 | 3770 |
| 2023-10-10 | 29.59 | $16264.00 | 4075 |
| 2023-10-09 | 27.21 | $15004.00 | 3694 |
| 2023-10-06 | 21.61 | $12196.00 | 7221 |
| 2023-10-05 | 16.42 | $9808.00 | 7497 |
| 2023-10-04 | 17.62 | $12400.00 | 24564 |
| 2023-10-03 | 17.81 | $12800.00 | 6984 |
| 2023-10-02 | 30.45 | $28880.00 | 43 |
| 2023-09-29 | 31.72 | $29832.00 | 151 |
| 2023-09-28 | 32.48 | $30400.00 | 170 |
| 2023-09-27 | 32.48 | $30400.00 | 176 |
| 2023-09-26 | 33.49 | $31184.00 | 23 |
| 2023-09-25 | 34.02 | $31600.00 | 56 |
| 2023-09-22 | 32.05 | $30800.00 | 748 |
| 2023-09-21 | 34.34 | $32680.00 | 163 |
| 2023-09-20 | 34.49 | $32800.00 | 91 |
| 2023-09-19 | 35.26 | $33432.00 | 41 |
| 2023-09-18 | 35.94 | $34000.00 | 39 |
| 2023-09-15 | 36.79 | $34716.00 | 760 |
| 2023-09-14 | 38.51 | $36128.00 | 87 |
| 2023-09-13 | 38.59 | $36200.00 | 80 |
| 2023-09-12 | 39.30 | $36800.00 | 114 |
| 2023-09-11 | 45.00 | $41200.00 | 269 |
| 2023-09-08 | 34.28 | $36000.00 | 226 |
| 2023-09-07 | 36.91 | $37996.00 | 65 |
| 2023-09-06 | 37.46 | $38400.00 | 578 |
| 2023-09-05 | 37.99 | $38800.00 | 109 |
| 2023-09-01 | 37.99 | $38800.00 | 248 |
| 2023-08-31 | 38.49 | $39204.00 | 137 |
| 2023-08-30 | 39.97 | $40400.00 | 182 |
| 2023-08-29 | 39.23 | $40000.00 | 179 |
| 2023-08-28 | 39.23 | $40000.00 | 269 |
| 2023-08-25 | 39.22 | $39996.00 | 1078 |
| 2023-08-24 | 40.96 | $41600.00 | 125 |
| 2023-08-23 | 40.96 | $41600.00 | 150 |
| 2023-08-22 | 41.80 | $42400.00 | 203 |
| 2023-08-21 | 41.23 | $42000.00 | 363 |
| 2023-08-18 | 42.01 | $42800.00 | 93 |
| 2023-08-17 | 41.48 | $42400.00 | 750 |
| 2023-08-16 | 43.35 | $44400.00 | 96 |
| 2023-08-15 | 44.50 | $45600.00 | 47 |
| 2023-08-14 | 44.03 | $45200.00 | 80 |
| 2023-08-11 | 44.03 | $45200.00 | 188 |
| 2023-08-10 | 45.77 | $47200.00 | 420 |
| 2023-08-09 | 48.30 | $50000.00 | 67 |
| 2023-08-08 | 46.70 | $48400.00 | 59 |
| 2023-08-07 | 50.41 | $52400.00 | 231 |
| 2023-08-04 | 45.47 | $47600.00 | 229 |
| 2023-08-03 | 54.50 | $56000.00 | 122 |
| 2023-08-02 | 53.67 | $55200.00 | 150 |
| 2023-08-01 | 54.61 | $56000.00 | 74 |
| 2023-07-31 | 49.99 | $51600.00 | 132 |
| 2023-07-28 | 50.89 | $52400.00 | 92 |
| 2023-07-27 | 51.32 | $52800.00 | 116 |
| 2023-07-26 | 52.17 | $53600.00 | 124 |
| 2023-07-25 | 53.87 | $55200.00 | 144 |
| 2023-07-24 | 51.24 | $52400.00 | 48 |
| 2023-07-21 | 47.14 | $48400.00 | 123 |
| 2023-07-20 | 52.60 | $53600.00 | 91 |
| 2023-07-19 | 52.19 | $53200.00 | 117 |
| 2023-07-18 | 45.57 | $47200.00 | 63 |
| 2023-07-17 | 45.57 | $47200.00 | 143 |
| 2023-07-14 | 45.95 | $47600.00 | 181 |
| 2023-07-13 | 53.17 | $54400.00 | 240 |
| 2023-07-12 | 51.02 | $52400.00 | 124 |
| 2023-07-11 | 54.33 | $55200.00 | 47 |
| 2023-07-10 | 53.51 | $54400.00 | 59 |
| 2023-07-07 | 54.44 | $55200.00 | 140 |
| 2023-07-06 | 48.98 | $50000.00 | 147 |
| 2023-07-05 | 46.64 | $48000.00 | 363 |
| 2023-07-03 | 54.19 | $54400.00 | 49 |
| 2023-06-30 | 54.19 | $54400.00 | 654 |
| 2023-06-29 | 53.34 | $53600.00 | 94 |
| 2023-06-28 | 46.75 | $48000.00 | 191 |
| 2023-06-27 | 45.17 | $46800.00 | 212 |
| 2023-06-26 | 46.48 | $48000.00 | 141 |
| 2023-06-23 | 48.71 | $50000.00 | 591 |
| 2023-06-22 | 46.26 | $48000.00 | 56 |
| 2023-06-21 | 43.16 | $45600.00 | 124 |
| 2023-06-20 | 42.64 | $45200.00 | 217 |
| 2023-06-16 | 40.01 | $43200.00 | 542 |
| 2023-06-15 | 42.22 | $45600.00 | 421 |
| 2023-06-14 | 42.59 | $46000.00 | 229 |
| 2023-06-13 | 44.06 | $47600.00 | 557 |
| 2023-06-12 | 44.79 | $48400.00 | 140 |
| 2023-06-09 | 43.90 | $47600.00 | 190 |
| 2023-06-08 | 44.59 | $48400.00 | 96 |
| 2023-06-07 | 44.92 | $48800.00 | 117 |
| 2023-06-06 | 45.24 | $49200.00 | 49 |
| 2023-06-05 | 46.49 | $50800.00 | 339 |
| 2023-06-02 | 44.67 | $48800.00 | 103 |
| 2023-06-01 | 44.67 | $48800.00 | 49 |
| 2023-05-31 | 46.09 | $50800.00 | 276 |
| 2023-05-30 | 45.43 | $50000.00 | 148 |
| 2023-05-26 | 43.46 | $47600.00 | 153 |
| 2023-05-25 | 42.14 | $46000.00 | 35 |
| 2023-05-24 | 42.37 | $46400.00 | 223 |
| 2023-05-23 | 41.44 | $45200.00 | 328 |
| 2023-05-22 | 42.98 | $48000.00 | 970 |
| 2023-05-19 | 43.64 | $49200.00 | 552 |
| 2023-05-18 | 41.06 | $45600.00 | 114 |
| 2023-05-17 | 41.26 | $46000.00 | 188 |
| 2023-05-16 | 39.59 | $43600.00 | 879 |
| 2023-05-15 | 40.50 | $45600.00 | 218 |
| 2023-05-12 | 38.62 | $42800.00 | 1323 |
| 2023-05-11 | 40.35 | $46800.00 | 399 |
| 2023-05-10 | 39.58 | $45600.00 | 529 |
| 2023-05-09 | 40.24 | $47200.00 | 1048 |
| 2023-05-08 | 41.56 | $50400.00 | 159 |
| 2023-05-05 | 41.33 | $50000.00 | 314 |
| 2023-05-04 | 36.88 | $42400.00 | 1348 |
| 2023-05-03 | 39.10 | $48400.00 | 511 |
| 2023-05-02 | 39.71 | $50000.00 | 481 |
| 2023-05-01 | 40.76 | $52800.00 | 1631 |
| 2023-04-28 | 49.25 | $72000.00 | 542 |
| 2023-04-27 | 43.94 | $62800.00 | 326 |
| 2023-04-26 | 38.62 | $54800.00 | 867 |
| 2023-04-25 | 41.42 | $60800.00 | 393 |
| 2023-04-24 | 46.78 | $70800.00 | 661 |
| 2023-04-21 | 33.33 | $54400.00 | 1101 |
| 2023-04-20 | 33.73 | $55200.00 | 572 |
| 2023-04-19 | 36.39 | $60400.00 | 547 |
| 2023-04-18 | 37.92 | $63200.00 | 350 |
| 2023-04-17 | 41.48 | $69200.00 | 362 |
| 2023-04-14 | 44.09 | $73200.00 | 202 |
| 2023-04-13 | 47.82 | $78400.00 | 134 |
| 2023-04-12 | 49.03 | $80000.00 | 47 |
| 2023-04-11 | 49.33 | $80400.00 | 200 |
| 2023-04-10 | 46.56 | $76800.00 | 251 |
| 2023-04-06 | 47.66 | $78400.00 | 253 |
| 2023-04-05 | 45.21 | $75200.00 | 265 |
| 2023-04-04 | 46.24 | $76800.00 | 192 |
| 2023-04-03 | 45.05 | $75200.00 | 288 |
| 2023-03-31 | 48.08 | $80000.00 | 591 |
| 2023-03-30 | 45.46 | $76400.00 | 1348 |
| 2023-03-29 | 38.60 | $68000.00 | 1183 |
| 2023-03-28 | 41.69 | $73200.00 | 370 |
| 2023-03-27 | 42.94 | $75200.00 | 815 |
| 2023-03-24 | 40.92 | $72800.00 | 456 |
| 2023-03-23 | 40.24 | $72000.00 | 245 |
| 2023-03-22 | 44.31 | $78800.00 | 154 |
| 2023-03-21 | 45.07 | $80000.00 | 611 |
| 2023-03-20 | 45.07 | $80000.00 | 1665 |
| 2023-03-17 | 44.50 | $79200.00 | 1201 |
| 2023-03-16 | 38.02 | $70800.00 | 768 |
| 2023-03-15 | 33.08 | $65200.00 | 2319 |
| 2023-03-14 | 33.44 | $66000.00 | 3879 |
| 2023-03-13 | 29.01 | $61200.00 | 2043 |
| 2023-03-10 | 31.32 | $66800.00 | 1746 |
| 2023-03-09 | 34.69 | $74000.00 | 475 |
| 2023-03-08 | 37.70 | $79600.00 | 1784 |
| 2023-03-07 | 43.00 | $88000.00 | 799 |
| 2023-03-06 | 41.12 | $86000.00 | 523 |
| 2023-03-03 | 44.15 | $90400.00 | 627 |
| 2023-03-02 | 43.43 | $89600.00 | 501 |
| 2023-03-01 | 47.19 | $94800.00 | 355 |
| 2023-02-28 | 51.42 | $100000.00 | 682 |
| 2023-02-27 | 51.76 | $100400.00 | 152 |
| 2023-02-24 | 49.55 | $97600.00 | 208 |
| 2023-02-23 | 55.79 | $104800.00 | 196 |
| 2023-02-22 | 55.20 | $104000.00 | 281 |
| 2023-02-21 | 54.61 | $103200.00 | 168 |
| 2023-02-17 | 55.64 | $104400.00 | 112 |
| 2023-02-16 | 54.00 | $102000.00 | 206 |
| 2023-02-15 | 57.37 | $106000.00 | 262 |
| 2023-02-14 | 55.80 | $103600.00 | 124 |
| 2023-02-13 | 55.01 | $102400.00 | 204 |
| 2023-02-10 | 52.60 | $98800.00 | 308 |
| 2023-02-09 | 51.78 | $97600.00 | 239 |
| 2023-02-08 | 54.14 | $100800.00 | 243 |
| 2023-02-07 | 55.04 | $102000.00 | 530 |
| 2023-02-06 | 54.56 | $101200.00 | 175 |
| 2023-02-03 | 55.40 | $102400.00 | 350 |
| 2023-02-02 | 56.50 | $104000.00 | 710 |
| 2023-02-01 | 58.14 | $106400.00 | 388 |
| 2023-01-31 | 57.36 | $104800.00 | 698 |
| 2023-01-30 | 58.93 | $107200.00 | 337 |
| 2023-01-27 | 59.19 | $107600.00 | 217 |
| 2023-01-26 | 59.68 | $108400.00 | 166 |
| 2023-01-25 | 58.86 | $106400.00 | 409 |
| 2023-01-24 | 57.39 | $102800.00 | 86 |
| 2023-01-23 | 58.95 | $105600.00 | 620 |
| 2023-01-20 | 58.02 | $103200.00 | 414 |
| 2023-01-19 | 58.02 | $103200.00 | 447 |
| 2023-01-18 | 59.65 | $106400.00 | 6238 |
| 2023-01-17 | 58.54 | $103200.00 | 1236 |
| 2023-01-13 | 56.27 | $96800.00 | 563 |
| 2023-01-12 | 51.18 | $84000.00 | 1008 |
| 2023-01-11 | 50.49 | $82400.00 | 725 |
| 2023-01-10 | 50.83 | $83200.00 | 1349 |
| 2023-01-09 | 49.38 | $79600.00 | 1341 |
| 2023-01-06 | 49.69 | $80400.00 | 535 |
| 2023-01-05 | 48.46 | $77200.00 | 617 |
| 2023-01-04 | 50.51 | $82800.00 | 1620 |
| 2023-01-03 | 53.42 | $90400.00 | 1517 |
| 2022-12-30 | 63.93 | $113200.00 | 2393 |
| 2022-12-29 | 59.40 | $99600.00 | 4275 |
| 2022-12-28 | 46.21 | $71600.00 | 2501 |
| 2022-12-27 | 39.55 | $61600.00 | 1754 |
| 2022-12-23 | 39.74 | $62000.00 | 757 |
| 2022-12-22 | 38.91 | $60800.00 | 5692 |
| 2022-12-21 | 38.91 | $60800.00 | 1668 |
| 2022-12-20 | 39.73 | $62800.00 | 2743 |
| 2022-12-19 | 42.26 | $68800.00 | 3505 |
| 2022-12-16 | 46.16 | $77200.00 | 5702 |
| 2022-12-15 | 46.95 | $78800.00 | 3083 |
| 2022-12-14 | 48.12 | $81200.00 | 4434 |
| 2022-12-13 | 50.29 | $85600.00 | 1448 |
| 2022-12-12 | 54.55 | $93600.00 | 1650 |
| 2022-12-09 | 62.90 | $106800.00 | 813 |
| 2022-12-08 | 70.00 | $116000.00 | 863 |
| 2022-12-07 | 67.91 | $110400.00 | 742 |
| 2022-12-06 | 64.17 | $101600.00 | 757 |
| 2022-12-05 | 67.21 | $105200.00 | 1907 |
| 2022-12-02 | 61.65 | $93600.00 | 858 |
| 2022-12-01 | 63.78 | $96000.00 | 738 |
| 2022-11-30 | 63.58 | $95600.00 | 718 |
| 2022-11-29 | 63.39 | $95200.00 | 794 |
| 2022-11-28 | 62.07 | $92400.00 | 657 |
| 2022-11-25 | 63.95 | $94800.00 | 96 |
| 2022-11-23 | 67.17 | $98800.00 | 544 |
| 2022-11-22 | 64.81 | $93200.00 | 597 |
| 2022-11-21 | 67.10 | $96000.00 | 800 |
| 2022-11-18 | 65.96 | $93200.00 | 1088 |
| 2022-11-17 | 63.74 | $88000.00 | 258 |
| 2022-11-16 | 61.34 | $82800.00 | 904 |
| 2022-11-15 | 57.89 | $76000.00 | 2347 |
| 2022-11-14 | 57.03 | $74400.00 | 1225 |
| 2022-11-11 | 57.31 | $74800.00 | 172 |
| 2022-11-10 | 57.31 | $74800.00 | 1591 |
| 2022-11-09 | 59.12 | $77600.00 | 930 |
| 2022-11-08 | 55.06 | $69200.00 | 1882 |
| 2022-11-07 | 63.32 | $80800.00 | 1481 |
| 2022-11-04 | 57.22 | $69200.00 | 503 |
| 2022-11-03 | 65.00 | $78000.00 | 649 |
| 2022-11-02 | 62.59 | $73600.00 | 323 |
| 2022-11-01 | 63.34 | $74400.00 | 833 |
| 2022-10-31 | 61.58 | $71200.00 | 203 |
| 2022-10-28 | 62.29 | $72000.00 | 422 |
| 2022-10-27 | 60.79 | $69200.00 | 494 |
| 2022-10-26 | 61.45 | $70000.00 | 1221 |
| 2022-10-25 | 56.72 | $61600.00 | 509 |
| 2022-10-24 | 53.63 | $56800.00 | 199 |
| 2022-10-21 | 51.15 | $53200.00 | 255 |
| 2022-10-20 | 50.02 | $51600.00 | 166 |
| 2022-10-19 | 51.43 | $53600.00 | 1258 |
| 2022-10-18 | 52.27 | $54800.00 | 1376 |
| 2022-10-17 | 50.48 | $52000.00 | 2234 |
| 2022-10-14 | 52.35 | $54800.00 | 242 |
| 2022-10-13 | 52.88 | $55600.00 | 426 |
| 2022-10-12 | 51.23 | $52800.00 | 196 |
| 2022-10-11 | 49.06 | $49200.00 | 237 |
| 2022-10-10 | 49.06 | $49200.00 | 799 |
| 2022-10-07 | 49.72 | $50400.00 | 676 |
| 2022-10-06 | 49.94 | $50800.00 | 423 |
| 2022-10-05 | 52.31 | $55200.00 | 663 |
| 2022-10-04 | 55.49 | $60800.00 | 3291 |
| 2022-10-03 | 46.42 | $44400.00 | 447 |
| 2022-09-30 | 45.39 | $42800.00 | 1316 |
| 2022-09-29 | 48.49 | $48400.00 | 1267 |
| 2022-09-28 | 48.01 | $47600.00 | 10468 |
| 2022-09-27 | 61.04 | $66800.00 | 15356 |
| 2022-09-26 | 46.74 | $46800.00 | 5335 |
| 2022-09-23 | 47.07 | $47200.00 | 86722 |
| 2022-09-22 | 35.28 | $36284.80 | 243 |
| 2022-09-21 | 37.39 | $39200.00 | 319 |
| 2022-09-20 | 37.42 | $39232.00 | 517 |
| 2022-09-19 | 36.67 | $38596.00 | 633 |
| 2022-09-16 | 34.09 | $36400.00 | 727 |
| 2022-09-15 | 35.86 | $39200.00 | 283 |
| 2022-09-14 | 35.87 | $39212.00 | 504 |
| 2022-09-13 | 37.36 | $41600.00 | 407 |
| 2022-09-12 | 39.18 | $44400.00 | 2541 |
| 2022-09-09 | 37.10 | $42400.00 | 228 |
| 2022-09-08 | 37.59 | $43200.00 | 172 |
| 2022-09-07 | 38.31 | $44400.00 | 462 |
| 2022-09-06 | 35.58 | $41600.00 | 234 |
| 2022-09-02 | 35.58 | $41600.00 | 278 |
| 2022-09-01 | 36.20 | $42800.00 | 474 |
| 2022-08-31 | 38.76 | $47600.00 | 430 |
| 2022-08-30 | 36.26 | $44800.00 | 909 |
| 2022-08-29 | 37.51 | $47200.00 | 3953 |
| 2022-08-26 | 27.11 | $36704.00 | 1784 |
| 2022-08-25 | 32.20 | $47200.00 | 549 |
| 2022-08-24 | 32.64 | $48000.00 | 607 |
| 2022-08-23 | 30.36 | $46000.00 | 292 |
| 2022-08-22 | 30.36 | $46000.00 | 310 |
| 2022-08-19 | 31.92 | $49200.00 | 288 |
| 2022-08-18 | 33.56 | $52400.00 | 420 |
| 2022-08-17 | 33.77 | $52800.00 | 1037 |
| 2022-08-16 | 36.76 | $58400.00 | 517 |
| 2022-08-15 | 37.67 | $60000.00 | 423 |
| 2022-08-12 | 40.78 | $65200.00 | 415 |
| 2022-08-11 | 40.42 | $64800.00 | 271 |
| 2022-08-10 | 36.78 | $60800.00 | 225 |
| 2022-08-09 | 33.29 | $57200.00 | 1266 |
| 2022-08-08 | 41.51 | $70800.00 | 346 |
| 2022-08-05 | 44.26 | $74400.00 | 350 |
| 2022-08-04 | 45.86 | $76400.00 | 184 |
| 2022-08-03 | 43.53 | $74000.00 | 292 |
| 2022-08-02 | 44.13 | $74800.00 | 323 |
| 2022-08-01 | 43.39 | $74000.00 | 539 |
| 2022-07-29 | 42.30 | $72800.00 | 503 |
| 2022-07-28 | 42.82 | $73600.00 | 196 |
| 2022-07-27 | 41.79 | $72400.00 | 263 |
| 2022-07-26 | 42.03 | $72800.00 | 111 |
| 2022-07-25 | 43.94 | $76000.00 | 269 |
| 2022-07-22 | 45.17 | $78000.00 | 310 |
| 2022-07-21 | 48.77 | $83600.00 | 487 |
| 2022-07-20 | 43.91 | $77200.00 | 575 |
| 2022-07-19 | 44.66 | $78400.00 | 619 |
| 2022-07-18 | 41.81 | $74800.00 | 325 |
| 2022-07-15 | 39.51 | $72000.00 | 375 |
| 2022-07-14 | 40.16 | $73200.00 | 156 |
| 2022-07-13 | 40.58 | $74000.00 | 405 |
| 2022-07-12 | 40.58 | $74000.00 | 348 |
| 2022-07-11 | 38.55 | $71200.00 | 697 |
| 2022-07-08 | 41.23 | $76800.00 | 815 |
| 2022-07-07 | 39.51 | $74400.00 | 656 |
| 2022-07-06 | 34.37 | $67600.00 | 738 |
| 2022-07-05 | 34.86 | $68800.00 | 484 |
| 2022-07-01 | 36.02 | $71600.00 | 399 |
| 2022-06-30 | 33.94 | $68800.00 | 246 |
| 2022-06-29 | 34.09 | $69200.00 | 313 |
| 2022-06-28 | 35.43 | $72800.00 | 1318 |
| 2022-06-27 | 32.63 | $68800.00 | 534 |
| 2022-06-24 | 33.04 | $70000.00 | 1393 |
| 2022-06-23 | 34.12 | $73200.00 | 1125 |
| 2022-06-22 | 33.86 | $72800.00 | 1124 |
| 2022-06-21 | 36.29 | $80000.00 | 226 |
| 2022-06-17 | 35.31 | $78400.00 | 1371 |
| 2022-06-16 | 38.69 | $88000.00 | 636 |
| 2022-06-15 | 37.51 | $86000.00 | 358 |
| 2022-06-14 | 35.13 | $82000.00 | 170 |
| 2022-06-13 | 34.41 | $80800.00 | 795 |
| 2022-06-10 | 38.27 | $92400.00 | 243 |
| 2022-06-09 | 41.15 | $100000.00 | 346 |
| 2022-06-08 | 39.79 | $97600.00 | 327 |
| 2022-06-07 | 39.94 | $98000.00 | 598 |
| 2022-06-06 | 41.08 | $101200.00 | 619 |
| 2022-06-03 | 43.76 | $108400.00 | 96 |
| 2022-06-02 | 44.37 | $110000.00 | 237 |
| 2022-06-01 | 42.06 | $105200.00 | 607 |
| 2022-05-31 | 44.39 | $111600.00 | 432 |
| 2022-05-27 | 44.98 | $113200.00 | 1103 |
| 2022-05-26 | 47.07 | $118800.00 | 959 |
| 2022-05-25 | 42.36 | $108400.00 | 690 |
| 2022-05-24 | 42.17 | $108000.00 | 426 |
| 2022-05-23 | 41.99 | $107600.00 | 625 |
| 2022-05-20 | 45.34 | $117600.00 | 791 |
| 2022-05-19 | 44.15 | $114800.00 | 1368 |
| 2022-05-18 | 40.29 | $106000.00 | 696 |
| 2022-05-17 | 40.11 | $105600.00 | 1306 |
| 2022-05-16 | 41.28 | $109600.00 | 1056 |
| 2022-05-13 | 38.90 | $104000.00 | 807 |
| 2022-05-12 | 38.22 | $102400.00 | 333 |
| 2022-05-11 | 38.22 | $102400.00 | 326 |
| 2022-05-10 | 39.61 | $108000.00 | 1775 |
| 2022-05-09 | 38.24 | $104400.00 | 931 |
| 2022-05-06 | 40.07 | $112000.00 | 897 |
| 2022-05-05 | 39.34 | $110000.00 | 1101 |
| 2022-05-04 | 42.15 | $121600.00 | 312 |
| 2022-05-03 | 41.75 | $120400.00 | 358 |
| 2022-05-02 | 43.81 | $128800.00 | 1010 |
| 2022-04-29 | 37.53 | $110800.00 | 582 |
| 2022-04-28 | 38.91 | $116800.00 | 579 |
| 2022-04-27 | 40.41 | $123200.00 | 340 |
| 2022-04-26 | 39.01 | $119200.00 | 172 |
| 2022-04-25 | 40.08 | $124000.00 | 115 |
| 2022-04-22 | 39.42 | $122000.00 | 232 |
| 2022-04-21 | 42.34 | $135200.00 | 2565 |
| 2022-04-20 | 42.80 | $137200.00 | 444 |
| 2022-04-19 | 38.92 | $124800.00 | 580 |
| 2022-04-18 | 37.63 | $120800.00 | 443 |
| 2022-04-14 | 35.69 | $114800.00 | 305 |
| 2022-04-13 | 35.43 | $114000.00 | 840 |
| 2022-04-12 | 35.77 | $116000.00 | 450 |
| 2022-04-11 | 35.42 | $114800.00 | 925 |
| 2022-04-08 | 36.75 | $123200.00 | 558 |
| 2022-04-07 | 35.55 | $118800.00 | 1739 |
| 2022-04-06 | 35.96 | $121600.00 | 1153 |
| 2022-04-05 | 37.26 | $130400.00 | 1859 |
| 2022-04-04 | 38.89 | $141200.00 | 1075 |
| 2022-04-01 | 40.12 | $149200.00 | 716 |
| 2022-03-31 | 41.90 | $160400.00 | 158 |
| 2022-03-30 | 42.93 | $166800.00 | 967 |
| 2022-03-29 | 43.76 | $172000.00 | 912 |
| 2022-03-28 | 41.78 | $162400.00 | 303 |
| 2022-03-25 | 43.28 | $172400.00 | 457 |
| 2022-03-24 | 45.14 | $184400.00 | 879 |
| 2022-03-23 | 51.16 | $219200.00 | 486 |
| 2022-03-22 | 55.36 | $240000.00 | 714 |
| 2022-03-21 | 55.44 | $240400.00 | 555 |
| 2022-03-18 | 58.71 | $256000.00 | 1372 |
| 2022-03-17 | 53.95 | $227200.00 | 857 |
| 2022-03-16 | 44.51 | $182400.00 | 950 |
| 2022-03-15 | 43.42 | $178000.00 | 1816 |
| 2022-03-14 | 31.26 | $136000.00 | 2453 |
| 2022-03-11 | 27.30 | $124800.00 | 1170 |
| 2022-03-10 | 29.93 | $142800.00 | 266 |
| 2022-03-09 | 30.74 | $148000.00 | 423 |
| 2022-03-08 | 30.19 | $146400.00 | 135 |
| 2022-03-07 | 31.20 | $153200.00 | 426 |
| 2022-03-04 | 31.97 | $158400.00 | 294 |
| 2022-03-03 | 34.96 | $177200.00 | 185 |
| 2022-03-02 | 34.59 | $176000.00 | 290 |
| 2022-03-01 | 37.07 | $190800.00 | 72 |
| 2022-02-28 | 37.27 | $192000.00 | 230 |
| 2022-02-25 | 38.21 | $197600.00 | 186 |
| 2022-02-24 | 38.34 | $198400.00 | 415 |
| 2022-02-23 | 38.24 | $198000.00 | 251 |
| 2022-02-22 | 39.47 | $206000.00 | 324 |
| 2022-02-18 | 41.29 | $217600.00 | 134 |
| 2022-02-17 | 42.31 | $224000.00 | 124 |
| 2022-02-16 | 41.97 | $222400.00 | 58 |
| 2022-02-15 | 43.18 | $230400.00 | 303 |
| 2022-02-14 | 38.72 | $209200.00 | 332 |
| 2022-02-11 | 39.78 | $216800.00 | 358 |
| 2022-02-10 | 41.55 | $229200.00 | 527 |
| 2022-02-09 | 42.90 | $238400.00 | 511 |
| 2022-02-08 | 44.51 | $249200.00 | 76 |
| 2022-02-07 | 44.14 | $247200.00 | 193 |
| 2022-02-04 | 44.53 | $250000.00 | 788 |
| 2022-02-03 | 43.23 | $242400.00 | 335 |
| 2022-02-02 | 44.70 | $253600.00 | 844 |
| 2022-02-01 | 52.45 | $304800.00 | 194 |
| 2022-01-31 | 49.80 | $288400.00 | 366 |
| 2022-01-28 | 50.45 | $292400.00 | 524 |
| 2022-01-27 | 48.60 | $280800.00 | 651 |
| 2022-01-26 | 47.44 | $273600.00 | 290 |
| 2022-01-25 | 49.93 | $290400.00 | 557 |
| 2022-01-24 | 45.53 | $263200.00 | 405 |
| 2022-01-21 | 45.98 | $266400.00 | 300 |
| 2022-01-20 | 48.26 | $282400.00 | 449 |
| 2022-01-19 | 44.89 | $261600.00 | 368 |
| 2022-01-18 | 46.27 | $271600.00 | 612 |
| 2022-01-14 | 55.12 | $326800.00 | 957 |
| 2022-01-13 | 52.69 | $311200.00 | 2581 |
| 2022-01-12 | 48.62 | $287200.00 | 1488 |
| 2022-01-11 | 45.43 | $270000.00 | 1002 |
| 2022-01-10 | 35.62 | $225600.00 | 576 |
| 2022-01-07 | 35.52 | $225200.00 | 696 |
| 2022-01-06 | 34.56 | $221200.00 | 885 |
| 2022-01-05 | 33.72 | $217600.00 | 1603 |
| 2022-01-04 | 33.35 | $216000.00 | 906 |
| 2022-01-03 | 35.13 | $231600.00 | 509 |
| 2021-12-31 | 34.88 | $230400.00 | 394 |
| 2021-12-30 | 34.55 | $228800.00 | 864 |
| 2021-12-29 | 35.35 | $236400.00 | 809 |
| 2021-12-28 | 36.26 | $245200.00 | 465 |
| 2021-12-27 | 37.88 | $260400.00 | 344 |
| 2021-12-23 | 36.25 | $251200.00 | 863 |
| 2021-12-22 | 36.52 | $254000.00 | 1184 |
| 2021-12-21 | 38.10 | $270000.00 | 1097 |
| 2021-12-20 | 38.54 | $274400.00 | 1268 |
| 2021-12-17 | 40.00 | $289200.00 | 2212 |
| 2021-12-16 | 42.84 | $316400.00 | 951 |
| 2021-12-15 | 43.40 | $321600.00 | 940 |
| 2021-12-14 | 45.39 | $340000.00 | 641 |
| 2021-12-13 | 50.03 | $379200.00 | 400 |
| 2021-12-10 | 51.51 | $390800.00 | 953 |
| 2021-12-09 | 57.98 | $436800.00 | 1624 |
| 2021-12-08 | 58.17 | $438000.00 | 2193 |
| 2021-12-07 | 54.77 | $407600.00 | 1993 |
| 2021-12-06 | 51.36 | $380000.00 | 3409 |
| 2021-12-03 | 44.31 | $331200.00 | 569 |
| 2021-12-02 | 47.18 | $352800.00 | 449 |
| 2021-12-01 | 44.59 | $336400.00 | 773 |
| 2021-11-30 | 52.26 | $388000.00 | 655 |
| 2021-11-29 | 53.48 | $395200.00 | 738 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-21.63
2026-08-11
Close Price
$0.97
Vol: 464
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-11 | -21.63 | $0.97 | 464 |
| 2026-08-10 | -5.26 | $1.00 | — |
| 2026-08-07 | -2.44 | $1.00 | — |
| 2026-08-06 | -2.44 | $1.00 | 203 |
| 2026-08-05 | 0.00 | $1.01 | — |
| 2026-08-04 | 0.00 | $1.01 | — |
| 2026-08-03 | 0.00 | $1.01 | — |
| 2026-07-31 | 0.00 | $1.01 | — |
| 2026-07-30 | 0.00 | $1.01 | — |
| 2026-07-29 | 0.00 | $1.01 | — |
| 2026-07-28 | 0.00 | $1.01 | — |
| 2026-07-27 | 0.00 | $1.01 | — |
| 2026-07-24 | 0.00 | $1.01 | — |
| 2026-07-23 | 0.00 | $1.01 | 929 |
| 2026-07-22 | 0.00 | $0.82 | — |
| 2026-07-21 | 0.00 | $0.82 | — |
| 2026-07-20 | 0.00 | $0.82 | — |
| 2026-07-17 | 0.00 | $0.82 | — |
| 2026-07-16 | 0.00 | $0.82 | — |
| 2026-07-15 | 0.00 | $0.82 | — |
| 2026-07-14 | 0.00 | $0.82 | 2050 |
| 2026-07-06 | 0.00 | $0.60 | — |
| 2026-07-02 | 0.00 | $0.60 | — |
| 2026-07-01 | 0.00 | $0.60 | — |
| 2026-06-30 | 0.00 | $0.60 | — |
| 2026-06-29 | 0.00 | $0.60 | — |
| 2026-06-26 | 0.00 | $0.60 | — |
| 2026-06-25 | 0.00 | $0.60 | — |
| 2026-06-24 | 0.00 | $0.60 | — |
| 2026-06-23 | -3.57 | $0.60 | — |
| 2026-06-22 | -3.57 | $0.60 | — |
| 2026-06-18 | -3.57 | $0.60 | — |
| 2026-06-17 | -3.57 | $0.60 | — |
| 2026-06-16 | -3.57 | $0.60 | — |
| 2026-06-15 | -44.90 | $0.60 | — |
| 2026-06-12 | -44.90 | $0.60 | — |
| 2026-06-11 | -44.90 | $0.60 | — |
| 2026-06-10 | -44.90 | $0.60 | — |
| 2026-06-09 | -44.90 | $0.60 | — |
| 2026-06-08 | -44.90 | $0.60 | 1405 |
| 2026-06-05 | -44.90 | $0.60 | 5908 |
| 2026-06-04 | -97.96 | $0.34 | 3232 |
| 2026-06-03 | -100.00 | $0.33 | — |
| 2026-06-02 | -100.00 | $0.33 | — |
| 2026-06-01 | -100.00 | $0.33 | — |
| 2026-05-29 | -100.00 | $0.33 | — |
| 2026-05-28 | -100.00 | $0.33 | — |
| 2026-05-27 | -100.00 | $0.33 | 100 |
| 2026-05-26 | -42.86 | $0.61 | — |
| 2026-05-22 | -42.86 | $0.61 | — |
| 2026-05-21 | -42.86 | $0.61 | — |
| 2026-05-20 | -42.86 | $0.61 | — |
| 2026-05-19 | -42.86 | $0.61 | 129 |
| 2026-05-18 | -24.49 | $0.70 | 14001 |
| 2026-05-15 | -2.08 | $0.80 | — |
| 2026-05-14 | -2.08 | $0.80 | — |
| 2026-05-13 | -2.08 | $0.80 | — |
| 2026-05-12 | -2.08 | $0.80 | — |
| 2026-05-11 | -2.08 | $0.80 | — |
| 2026-05-08 | -2.08 | $0.80 | — |
| 2026-05-07 | -2.08 | $0.80 | — |
| 2026-05-06 | -2.08 | $0.80 | 5201 |
| 2026-05-05 | 0.00 | $0.50 | — |
| 2026-05-04 | 0.00 | $0.50 | — |
| 2026-05-01 | 0.00 | $0.50 | — |
| 2026-04-30 | 0.00 | $0.50 | 108 |
| 2026-04-29 | 0.00 | $0.50 | 157 |
| 2026-04-28 | -100.00 | $0.33 | — |
| 2026-04-27 | -100.00 | $0.33 | — |
| 2026-04-24 | -85.00 | $0.33 | 117 |
| 2026-04-23 | -61.21 | $0.40 | — |
| 2026-04-22 | -39.67 | $0.40 | — |
| 2026-04-21 | -39.67 | $0.40 | — |
| 2026-04-20 | -39.67 | $0.40 | 258 |
| 2026-04-17 | -57.27 | $0.33 | — |
| 2026-04-16 | -57.27 | $0.33 | — |
| 2026-04-15 | -57.27 | $0.33 | — |
| 2026-04-14 | -57.27 | $0.33 | — |
| 2026-04-13 | -57.27 | $0.33 | — |
| 2026-04-10 | -57.27 | $0.33 | — |
| 2026-04-09 | -57.27 | $0.33 | — |
| 2026-04-08 | -57.27 | $0.33 | — |
| 2026-04-07 | -57.27 | $0.33 | — |
| 2026-04-06 | -57.27 | $0.33 | — |
| 2026-04-02 | -55.86 | $0.33 | 673 |
| 2026-04-01 | -53.41 | $0.34 | 350 |
| 2026-03-31 | -14.17 | $0.50 | — |
| 2026-03-30 | -14.17 | $0.50 | 2845 |
| 2026-03-27 | -63.22 | $0.30 | — |
| 2026-03-26 | -63.22 | $0.30 | 1095 |
| 2026-03-25 | -90.00 | $0.16 | — |
| 2026-03-24 | -90.00 | $0.16 | — |
| 2026-03-23 | -90.00 | $0.16 | — |
| 2026-03-20 | -90.00 | $0.16 | — |
| 2026-03-19 | -90.00 | $0.16 | — |
| 2026-03-18 | -90.00 | $0.16 | — |
| 2026-03-17 | -90.00 | $0.16 | — |
| 2026-03-16 | -98.29 | $0.16 | — |
| 2026-03-13 | -82.69 | $0.16 | — |
| 2026-03-12 | -80.37 | $0.16 | — |
| 2026-03-11 | -80.37 | $0.16 | — |
| 2026-03-10 | -80.37 | $0.16 | — |
| 2026-03-09 | -80.37 | $0.16 | 165 |
| 2026-03-06 | -81.77 | $0.15 | 500 |
| 2026-03-05 | -67.76 | $0.25 | — |
| 2026-03-04 | -67.76 | $0.25 | 372 |
| 2026-03-03 | -78.97 | $0.17 | — |
| 2026-03-02 | -78.97 | $0.17 | — |
| 2026-02-27 | -78.97 | $0.17 | 379 |
| 2026-02-26 | -73.36 | $0.21 | 200 |
| 2026-02-25 | -76.17 | $0.19 | 1347 |
| 2026-02-24 | -77.57 | $0.18 | 580 |
| 2026-02-23 | -70.56 | $0.23 | — |
| 2026-02-20 | -70.56 | $0.23 | — |
| 2026-02-19 | -70.56 | $0.23 | — |
| 2026-02-18 | -70.56 | $0.23 | — |
| 2026-02-17 | -70.56 | $0.23 | 444 |
| 2026-02-13 | -97.20 | $0.04 | 566 |
| 2026-02-12 | -100.00 | $0.02 | 167 |
| 2026-02-11 | -100.00 | $0.13 | — |
| 2026-02-10 | -93.49 | $0.13 | — |
| 2026-02-09 | -93.49 | $0.13 | — |
| 2026-02-06 | -93.49 | $0.13 | — |
| 2026-02-05 | -97.62 | $0.13 | — |
| 2026-02-04 | -97.62 | $0.13 | — |
| 2026-02-03 | -97.62 | $0.13 | 117 |
| 2026-02-02 | -97.62 | $0.13 | — |
| 2026-01-30 | -97.62 | $0.13 | — |
| 2026-01-29 | -97.62 | $0.13 | — |
| 2026-01-28 | -89.93 | $0.13 | — |
| 2026-01-27 | -89.59 | $0.13 | — |
| 2026-01-26 | -88.11 | $0.13 | — |
| 2026-01-23 | -88.11 | $0.13 | — |
| 2026-01-22 | -88.11 | $0.13 | — |
| 2026-01-21 | -88.11 | $0.13 | 3007 |
| 2026-01-20 | -57.19 | $0.39 | 3004 |
| 2026-01-16 | -88.11 | $0.13 | — |
| 2026-01-15 | -88.11 | $0.13 | — |
| 2026-01-14 | -88.11 | $0.13 | 169 |
| 2026-01-13 | -90.26 | $0.11 | — |
| 2026-01-12 | -90.26 | $0.11 | — |
| 2026-01-09 | -90.26 | $0.11 | — |
| 2026-01-08 | -90.26 | $0.11 | 810 |
| 2026-01-07 | -3.57 | $0.30 | — |
| 2026-01-06 | -3.57 | $0.30 | — |
| 2026-01-05 | -3.57 | $0.30 | — |
| 2026-01-02 | -3.57 | $0.30 | — |
| 2025-12-31 | -3.57 | $0.30 | 1256 |
| 2025-12-30 | -93.00 | $0.05 | — |
| 2025-12-29 | -93.00 | $0.05 | 2036 |
| 2025-12-26 | -89.66 | $0.06 | 636 |
| 2025-12-24 | -100.00 | $0.13 | 4152 |
| 2025-12-23 | -100.00 | $0.14 | 355 |
| 2025-12-22 | -100.00 | $0.14 | 10374 |
| 2025-12-19 | -100.00 | $0.14 | — |
| 2025-12-18 | -100.00 | $0.14 | 1011 |
| 2025-12-17 | -100.00 | $0.20 | — |
| 2025-12-16 | -100.00 | $0.20 | 9246 |
| 2025-12-15 | 0.00 | $0.27 | 500 |
| 2025-12-12 | -40.00 | $0.25 | — |
| 2025-12-11 | -40.00 | $0.25 | 2541 |
| 2025-12-10 | -25.00 | $0.25 | — |
| 2025-12-09 | -25.00 | $0.25 | 200 |
| 2025-12-08 | 0.00 | $0.26 | 839 |
| 2025-12-05 | -100.00 | $0.22 | — |
| 2025-12-04 | -100.00 | $0.22 | — |
| 2025-12-03 | -100.00 | $0.22 | — |
| 2025-12-02 | -100.00 | $0.22 | — |
| 2025-12-01 | -100.00 | $0.22 | 403 |
| 2025-11-28 | -52.91 | $0.26 | — |
| 2025-11-26 | -52.91 | $0.26 | 498 |
| 2025-11-25 | -100.00 | $0.25 | — |
| 2025-11-24 | -100.00 | $0.25 | 155 |
| 2025-11-21 | -100.00 | $0.26 | — |
| 2025-11-20 | -100.00 | $0.26 | 274 |
| 2025-11-19 | -100.00 | $0.26 | — |
| 2025-11-18 | -100.00 | $0.26 | — |
| 2025-11-17 | -100.00 | $0.26 | — |
| 2025-11-14 | -100.00 | $0.26 | 160 |
| 2025-11-13 | -100.00 | $0.26 | — |
| 2025-11-12 | -100.00 | $0.26 | — |
| 2025-11-11 | -100.00 | $0.26 | — |
| 2025-11-10 | -100.00 | $0.26 | — |
| 2025-11-07 | -100.00 | $0.26 | — |
| 2025-11-06 | -100.00 | $0.26 | 1024 |
| 2025-11-05 | -98.39 | $0.27 | 1200 |
| 2025-11-04 | -100.00 | $0.26 | — |
| 2025-11-03 | -100.00 | $0.26 | — |
| 2025-10-31 | -100.00 | $0.26 | — |
| 2025-10-30 | -100.00 | $0.26 | — |
| 2025-10-29 | -100.00 | $0.26 | 9713 |
| 2025-10-28 | 0.00 | $0.41 | 644 |
| 2025-10-27 | 0.00 | $0.41 | — |
| 2025-10-24 | 0.00 | $0.41 | — |
| 2025-10-23 | 0.00 | $0.41 | — |
| 2025-10-22 | 0.00 | $0.41 | — |
| 2025-10-21 | 0.00 | $0.41 | — |
| 2025-10-20 | 0.00 | $0.41 | — |
| 2025-10-17 | 0.00 | $0.41 | 1469 |
| 2025-10-16 | -6.25 | $0.40 | 141 |
| 2025-10-15 | 0.00 | $0.41 | — |
| 2025-10-14 | 0.00 | $0.41 | 364 |
| 2025-10-13 | -37.50 | $0.40 | — |
| 2025-10-10 | -25.00 | $0.40 | 248 |
| 2025-10-09 | -71.67 | $0.30 | — |
| 2025-10-08 | -71.67 | $0.30 | — |
| 2025-10-07 | -74.03 | $0.30 | — |
| 2025-10-06 | -69.51 | $0.30 | — |
| 2025-10-03 | -69.51 | $0.30 | — |
| 2025-10-02 | -65.52 | $0.30 | — |
| 2025-10-01 | -65.52 | $0.30 | — |
| 2025-09-30 | -65.52 | $0.30 | — |
| 2025-09-29 | -65.52 | $0.30 | — |
| 2025-09-26 | -65.52 | $0.30 | 541 |
| 2025-09-25 | -64.37 | $0.31 | 283 |
| 2025-09-24 | -71.26 | $0.25 | 250 |
| 2025-09-23 | -71.26 | $0.25 | — |
| 2025-09-22 | -71.26 | $0.25 | — |
| 2025-09-19 | -71.26 | $0.25 | — |
| 2025-09-18 | -71.26 | $0.25 | 622 |
| 2025-09-17 | -71.26 | $0.25 | 140 |
| 2025-09-16 | -71.26 | $0.25 | 655 |
| 2025-09-15 | -85.06 | $0.13 | — |
| 2025-09-12 | -85.06 | $0.13 | 1473 |
| 2025-09-11 | -19.54 | $0.70 | 3384 |
| 2025-09-10 | -88.51 | $0.10 | 2106 |
| 2025-09-09 | 0.00 | $0.05 | — |
| 2025-09-08 | 0.00 | $0.05 | — |
| 2025-09-05 | 0.00 | $0.05 | 30220 |
| 2025-09-04 | -35.71 | $0.04 | 1748 |
| 2025-09-03 | -39.29 | $0.04 | 539 |
| 2025-09-02 | 0.00 | $0.05 | 520 |
| 2025-08-29 | -23.81 | $0.03 | — |
| 2025-08-28 | -23.81 | $0.03 | — |
| 2025-08-27 | -23.81 | $0.03 | — |
| 2025-08-26 | -23.81 | $0.03 | — |
| 2025-08-25 | -11.68 | $0.03 | — |
| 2025-08-22 | -98.34 | $0.03 | 100 |
| 2025-08-21 | -98.12 | $0.03 | 106 |
| 2025-08-20 | -98.12 | $0.03 | — |
| 2025-08-19 | -98.12 | $0.03 | — |
| 2025-08-18 | -98.12 | $0.03 | 214 |
| 2025-08-15 | -99.04 | $0.02 | — |
| 2025-08-14 | -99.04 | $0.02 | — |
| 2025-08-13 | -99.04 | $0.02 | — |
| 2025-08-12 | -99.04 | $0.02 | — |
| 2025-08-11 | -99.04 | $0.02 | 1586 |
| 2025-08-08 | -99.04 | $0.02 | 125 |
| 2025-08-07 | -99.04 | $0.02 | — |
| 2025-08-06 | -99.04 | $0.02 | — |
| 2025-08-05 | -99.04 | $0.02 | — |
| 2025-08-04 | -99.04 | $0.02 | — |
| 2025-08-01 | -99.04 | $0.02 | — |
| 2025-07-31 | -99.04 | $0.02 | — |
| 2025-07-30 | -99.04 | $0.02 | 636 |
| 2025-07-29 | -100.00 | $0.01 | 225 |
| 2025-07-10 | 0.00 | $1.15 | — |
| 2025-07-09 | 0.00 | $1.15 | — |
| 2025-07-08 | -66.67 | $1.15 | — |
| 2025-07-07 | -66.67 | $1.15 | — |
| 2025-07-03 | -66.67 | $1.15 | — |
| 2025-07-02 | -66.67 | $1.15 | — |
| 2025-07-01 | -76.19 | $1.15 | — |
| 2025-06-30 | -79.17 | $1.15 | — |
| 2025-06-27 | -79.17 | $1.15 | — |
| 2025-06-26 | -79.17 | $1.15 | — |
| 2025-06-25 | -79.17 | $1.15 | 895 |
| 2025-06-24 | -79.17 | $1.15 | 325 |
| 2025-06-23 | -88.10 | $1.15 | — |
| 2025-06-20 | -88.10 | $1.15 | — |
| 2025-06-18 | -88.10 | $1.15 | — |
| 2025-06-17 | -88.10 | $1.15 | — |
| 2025-06-16 | -88.10 | $1.15 | — |
| 2025-06-13 | -88.10 | $1.15 | — |
| 2025-06-12 | -88.10 | $1.15 | 221 |
| 2025-06-11 | -100.00 | $1.10 | — |
| 2025-06-10 | -100.00 | $1.10 | 100 |
| 2025-06-09 | -64.29 | $1.25 | — |
| 2025-06-06 | -55.10 | $1.25 | 1054 |
| 2025-06-05 | -85.71 | $1.10 | — |
| 2025-06-04 | -85.71 | $1.10 | 470 |
| 2025-06-03 | -42.86 | $1.31 | — |
| 2025-06-02 | -42.86 | $1.31 | 621 |
| 2025-05-30 | -38.78 | $1.33 | — |
| 2025-05-29 | -38.78 | $1.33 | 612 |
| 2025-05-28 | -42.86 | $1.31 | — |
| 2025-05-27 | -42.86 | $1.31 | 280 |
| 2025-05-23 | 0.00 | $1.52 | — |
| 2025-05-22 | 0.00 | $1.52 | — |
| 2025-05-21 | 0.00 | $1.52 | — |
| 2025-05-20 | 0.00 | $1.52 | — |
| 2025-05-19 | 0.00 | $1.52 | — |
| 2025-05-16 | 0.00 | $1.52 | 141 |
| 2025-05-15 | -63.83 | $1.20 | — |
| 2025-05-14 | -63.83 | $1.20 | — |
| 2025-05-13 | -63.83 | $1.20 | — |
| 2025-05-12 | -63.83 | $1.20 | 700 |
| 2025-05-09 | -25.53 | $1.38 | 441 |
| 2025-05-08 | -100.00 | $1.03 | 2739 |
| 2025-05-07 | 0.00 | $1.50 | 100 |
| 2025-05-06 | 0.00 | $1.40 | 852 |
| 2025-05-05 | -87.50 | $1.14 | — |
| 2025-05-02 | -87.50 | $1.14 | — |
| 2025-05-01 | -94.23 | $1.14 | — |
| 2025-04-30 | -94.83 | $1.14 | — |
| 2025-04-29 | -94.83 | $1.14 | — |
| 2025-04-28 | -94.83 | $1.14 | — |
| 2025-04-25 | -94.92 | $1.14 | — |
| 2025-04-24 | -94.92 | $1.14 | — |
| 2025-04-23 | -94.92 | $1.14 | 276 |
| 2025-04-22 | -100.00 | $1.11 | 1758 |
| 2025-04-21 | -80.00 | $1.30 | 105 |
| 2025-04-17 | -92.00 | $1.24 | — |
| 2025-04-16 | -92.00 | $1.24 | — |
| 2025-04-15 | -92.00 | $1.24 | — |
| 2025-04-14 | -93.85 | $1.24 | — |
| 2025-04-11 | -93.85 | $1.24 | 260 |
| 2025-04-10 | -98.46 | $1.21 | — |
| 2025-04-09 | -98.46 | $1.21 | 104 |
| 2025-04-08 | -83.08 | $1.31 | — |
| 2025-04-07 | -83.08 | $1.31 | 200 |
| 2025-04-04 | -92.31 | $1.25 | 500 |
| 2025-04-03 | -100.00 | $1.20 | 1876 |
| 2025-04-02 | -39.22 | $1.69 | — |
| 2025-04-01 | -39.22 | $1.69 | 3000 |
| 2025-03-31 | -100.00 | $1.38 | 434 |
| 2025-03-28 | -48.72 | $1.70 | — |
| 2025-03-27 | -48.72 | $1.70 | — |
| 2025-03-26 | -48.72 | $1.70 | — |
| 2025-03-25 | -48.72 | $1.70 | — |
| 2025-03-24 | -58.47 | $1.70 | — |
| 2025-03-21 | -58.47 | $1.70 | — |
| 2025-03-20 | -71.35 | $1.70 | — |
| 2025-03-19 | -71.35 | $1.70 | 1450 |
| 2025-03-18 | -62.57 | $1.85 | 106 |
| 2025-03-17 | -64.91 | $1.81 | 251 |
| 2025-03-14 | -66.67 | $1.78 | — |
| 2025-03-13 | -66.67 | $1.78 | — |
| 2025-03-12 | -66.67 | $1.78 | — |
| 2025-03-11 | -66.67 | $1.78 | — |
| 2025-03-10 | -66.67 | $1.78 | 422 |
| 2025-03-07 | -60.23 | $1.89 | — |
| 2025-03-06 | -60.23 | $1.89 | — |
| 2025-03-05 | -60.23 | $1.89 | — |
| 2025-03-04 | -60.23 | $1.89 | — |
| 2025-03-03 | -60.23 | $1.89 | — |
| 2025-02-28 | -60.23 | $1.89 | 586 |
| 2025-02-27 | -71.35 | $1.70 | 319 |
| 2025-02-26 | -70.76 | $1.71 | 247 |
| 2025-02-25 | -68.42 | $1.75 | 10473 |
| 2025-02-24 | -62.64 | $2.35 | 632 |
| 2025-02-21 | -8.08 | $2.92 | — |
| 2025-02-20 | -8.08 | $2.92 | — |
| 2025-02-19 | -8.08 | $2.92 | 1936 |
| 2025-02-18 | -66.09 | $2.60 | — |
| 2025-02-14 | -66.09 | $2.60 | 1138 |
| 2025-02-13 | -97.13 | $2.06 | 468 |
| 2025-02-12 | -86.21 | $2.25 | — |
| 2025-02-11 | -86.21 | $2.25 | 101 |
| 2025-02-10 | -69.54 | $2.54 | 310 |
| 2025-02-07 | -91.95 | $2.15 | 175 |
| 2025-02-06 | -93.10 | $2.13 | — |
| 2025-02-05 | -93.10 | $2.13 | 1100 |
| 2025-02-04 | -86.21 | $2.25 | 2244 |
| 2025-02-03 | -82.84 | $2.35 | — |
| 2025-01-31 | -72.92 | $2.35 | 3085 |
| 2025-01-30 | -47.00 | $2.81 | — |
| 2025-01-29 | -39.17 | $2.81 | — |
| 2025-01-28 | -39.17 | $2.81 | 526 |
| 2025-01-27 | -41.25 | $2.76 | 103 |
| 2025-01-24 | -38.33 | $2.83 | 1398 |
| 2025-01-23 | -37.08 | $2.86 | 114 |
| 2025-01-22 | -53.33 | $2.47 | — |
| 2025-01-21 | -53.33 | $2.47 | 2502 |
| 2025-01-17 | 0.00 | $3.51 | 3089 |
| 2025-01-16 | -16.67 | $3.00 | 318 |
| 2025-01-15 | -5.05 | $3.23 | 301 |
| 2025-01-14 | -28.79 | $2.76 | 2779 |
| 2025-01-13 | 0.00 | $3.00 | 652 |
| 2025-01-10 | 0.00 | $2.83 | 1668 |
| 2025-01-08 | 0.00 | $2.60 | 1602 |
| 2025-01-07 | -13.46 | $2.25 | 1591 |
| 2025-01-06 | -56.97 | $2.06 | — |
| 2025-01-03 | -56.97 | $2.06 | 447 |
| 2025-01-02 | -70.91 | $1.83 | 662 |
| 2024-12-31 | -72.12 | $1.81 | 1527 |
| 2024-12-30 | -81.82 | $1.65 | 1526 |
| 2024-12-27 | -100.00 | $1.35 | 3891 |
| 2024-12-26 | -100.00 | $1.55 | 3059 |
| 2024-12-24 | -91.88 | $1.85 | — |
| 2024-12-23 | -91.88 | $1.85 | 5202 |
| 2024-12-20 | -82.47 | $2.20 | 3377 |
| 2024-12-19 | -81.74 | $2.27 | 830 |
| 2024-12-18 | -84.13 | $2.19 | 2990 |
| 2024-12-17 | -88.02 | $2.06 | 5241 |
| 2024-12-16 | -87.43 | $2.08 | 991 |
| 2024-12-13 | -89.82 | $2.00 | 2359 |
| 2024-12-12 | -92.09 | $2.09 | 1113 |
| 2024-12-11 | -84.39 | $2.08 | 1235 |
| 2024-12-10 | -71.25 | $2.15 | 1701 |
| 2024-12-09 | -65.50 | $2.38 | 338 |
| 2024-12-06 | -78.80 | $2.06 | 14165 |
| 2024-12-05 | -99.85 | $2.79 | 385 |
| 2024-12-04 | -99.90 | $2.78 | 3106 |
| 2024-12-03 | -99.90 | $2.79 | 594 |
| 2024-12-02 | -99.91 | $2.78 | 1431 |
| 2024-11-29 | -99.89 | $3.15 | 474 |
| 2024-11-27 | -99.86 | $3.70 | 499 |
| 2024-11-26 | -99.86 | $3.70 | 372 |
| 2024-11-25 | -99.87 | $3.52 | 1224 |
| 2024-11-22 | -99.87 | $3.50 | 3660 |
| 2024-11-21 | -99.94 | $2.28 | 1108 |
| 2024-11-20 | -99.94 | $2.23 | 3712 |
| 2024-11-19 | -99.94 | $2.16 | 360 |
| 2024-11-18 | -99.94 | $2.13 | 335 |
| 2024-11-15 | -99.95 | $2.11 | 2359 |
| 2024-11-14 | -99.92 | $2.75 | 4153 |
| 2024-11-13 | -99.97 | $1.79 | 307 |
| 2024-11-12 | -99.97 | $1.62 | 47189 |
| 2024-11-11 | -100.00 | $2.08 | 11960 |
| 2024-11-08 | -100.00 | $2.00 | 2423 |
| 2024-11-07 | -89.19 | $1000.00 | 5073 |
| 2024-11-06 | -83.08 | $1090.40 | 14809 |
| 2024-11-05 | -81.88 | $1444.00 | 3130 |
| 2024-11-04 | -90.34 | $1600.00 | 1265 |
| 2024-11-01 | -93.22 | $1688.00 | 878 |
| 2024-10-31 | -88.70 | $1720.00 | 498 |
| 2024-10-30 | -66.10 | $1880.00 | 105 |
| 2024-10-29 | -71.75 | $1840.00 | 76 |
| 2024-10-28 | -71.75 | $1840.00 | 120 |
| 2024-10-25 | -49.15 | $2000.00 | 2545 |
| 2024-10-24 | -71.75 | $1840.00 | 816 |
| 2024-10-23 | -77.96 | $1768.00 | 312 |
| 2024-10-22 | -38.33 | $2000.00 | 935 |
| 2024-10-21 | -33.46 | $2000.00 | 429 |
| 2024-10-18 | -30.85 | $2000.00 | 914 |
| 2024-10-17 | -17.02 | $2156.00 | 250 |
| 2024-10-16 | -20.21 | $2120.00 | 1460 |
| 2024-10-15 | -30.85 | $2000.00 | 281 |
| 2024-10-14 | -23.39 | $2000.00 | 1966 |
| 2024-10-11 | -11.08 | $2172.00 | 847 |
| 2024-10-10 | -14.11 | $2124.00 | 1821 |
| 2024-10-09 | -12.68 | $2192.00 | 2200 |
| 2024-10-08 | -19.46 | $2184.00 | 694 |
| 2024-10-07 | -24.22 | $2124.00 | 1622 |
| 2024-10-04 | -34.69 | $1935.60 | 265 |
| 2024-10-03 | -37.53 | $1892.00 | 193 |
| 2024-10-02 | -51.96 | $1644.00 | 1746 |
| 2024-10-01 | -43.15 | $1806.00 | 1357 |
| 2024-09-30 | -47.61 | $1724.00 | 60 |
| 2024-09-27 | -46.74 | $1740.00 | 968 |
| 2024-09-26 | -52.76 | $1720.00 | 492 |
| 2024-09-25 | -58.82 | $1600.00 | 862 |
| 2024-09-24 | -63.33 | $1508.00 | 3244 |
| 2024-09-23 | -68.43 | $1404.00 | 775 |
| 2024-09-20 | -69.90 | $1374.00 | 478 |
| 2024-09-19 | -69.71 | $1378.00 | 3211 |
| 2024-09-18 | -64.90 | $1476.00 | 8866 |
| 2024-09-17 | -79.12 | $1241.40 | 8762 |
| 2024-09-16 | -94.80 | $880.00 | 24125 |
| 2024-09-13 | -97.92 | $996.00 | 28168 |
| 2024-09-12 | -96.75 | $1996.00 | 6191 |
| 2024-09-11 | -100.00 | $2340.00 | 814 |
| 2024-09-10 | -87.25 | $2527.00 | 515 |
| 2024-09-09 | -83.94 | $2560.00 | 152 |
| 2024-09-06 | -82.80 | $2572.00 | 152 |
| 2024-09-05 | -80.00 | $2600.00 | 20 |
| 2024-09-04 | -86.00 | $2540.00 | 77 |
| 2024-09-03 | -83.60 | $2564.00 | 277 |
| 2024-08-30 | -80.40 | $2596.00 | 440 |
| 2024-08-29 | -87.40 | $2526.00 | 1033 |
| 2024-08-28 | -84.40 | $2556.00 | 720 |
| 2024-08-27 | -60.00 | $2800.00 | 196 |
| 2024-08-26 | -60.40 | $2796.00 | 160 |
| 2024-08-23 | -79.60 | $2604.00 | 120 |
| 2024-08-22 | -72.48 | $2675.20 | 51 |
| 2024-08-21 | -65.60 | $2744.00 | 983 |
| 2024-08-20 | -70.00 | $2700.00 | 26101 |
| 2024-08-19 | -43.60 | $2964.00 | 229 |
| 2024-08-16 | -43.40 | $2966.00 | 33 |
| 2024-08-15 | -52.00 | $2880.00 | 847 |
| 2024-08-14 | -40.00 | $3000.00 | 33 |
| 2024-08-13 | -46.40 | $2936.00 | 372 |
| 2024-08-12 | -44.08 | $2959.20 | 403 |
| 2024-08-09 | -42.72 | $2972.80 | 5585 |
| 2024-08-08 | -19.42 | $3288.00 | 1711 |
| 2024-08-07 | -41.11 | $3052.00 | 811 |
| 2024-08-06 | -68.89 | $2952.00 | 76 |
| 2024-08-05 | -97.78 | $2848.00 | 2 |
| 2024-08-02 | -98.89 | $2844.00 | 106 |
| 2024-08-01 | -44.44 | $3040.00 | 50 |
| 2024-07-31 | -62.63 | $2952.00 | 102 |
| 2024-07-30 | -61.62 | $2956.00 | 44 |
| 2024-07-29 | -33.33 | $3000.00 | 63 |
| 2024-07-26 | -23.33 | $3060.00 | 85 |
| 2024-07-25 | -39.67 | $2962.00 | 424 |
| 2024-07-24 | -11.73 | $3116.00 | 121 |
| 2024-07-23 | -47.49 | $2860.00 | 622 |
| 2024-07-22 | -30.35 | $3126.40 | 507 |
| 2024-07-19 | -59.17 | $2890.00 | 1321 |
| 2024-07-18 | -48.43 | $3088.00 | 878 |
| 2024-07-17 | -55.64 | $3092.00 | 103 |
| 2024-07-16 | -53.60 | $3123.80 | 184 |
| 2024-07-15 | -61.28 | $3004.00 | 15 |
| 2024-07-12 | -61.46 | $3012.00 | 52 |
| 2024-07-11 | -62.22 | $3000.00 | 179 |
| 2024-07-10 | -63.73 | $2976.00 | 17 |
| 2024-07-09 | -56.78 | $3086.40 | 132 |
| 2024-07-08 | -65.49 | $2948.00 | 16 |
| 2024-07-05 | -58.69 | $3056.00 | 82 |
| 2024-07-03 | -74.56 | $2804.00 | 14 |
| 2024-07-02 | -50.63 | $3184.00 | 166 |
| 2024-07-01 | -74.94 | $2800.00 | 1080 |
| 2024-06-28 | -79.95 | $2720.00 | 30 |
| 2024-06-27 | -68.63 | $2902.00 | 1 |
| 2024-06-26 | -60.50 | $3032.00 | 367 |
| 2024-06-25 | -62.50 | $3000.00 | 2106 |
| 2024-06-24 | -50.00 | $3200.00 | 7111 |
| 2024-06-21 | -69.44 | $3500.00 | 368 |
| 2024-06-20 | -47.91 | $3694.60 | 320 |
| 2024-06-18 | -24.62 | $3880.00 | 1307 |
| 2024-06-17 | -67.80 | $3600.00 | 99 |
| 2024-06-14 | -47.03 | $3796.00 | 150 |
| 2024-06-13 | -67.37 | $3604.00 | 498 |
| 2024-06-12 | -48.56 | $3781.60 | 13 |
| 2024-06-11 | -60.17 | $3672.00 | 1178 |
| 2024-06-10 | -51.06 | $3758.00 | 40 |
| 2024-06-07 | -43.28 | $3831.40 | 37 |
| 2024-06-06 | -75.85 | $3524.00 | 101 |
| 2024-06-05 | -83.90 | $3448.00 | 348 |
| 2024-06-04 | -59.32 | $3680.00 | 78 |
| 2024-06-03 | -55.08 | $3720.00 | 259 |
| 2024-05-31 | -87.22 | $3432.00 | 194 |
| 2024-05-30 | -61.28 | $3708.00 | 1032 |
| 2024-05-29 | -41.09 | $3944.00 | 417 |
| 2024-05-28 | -83.27 | $3480.00 | 124 |
| 2024-05-24 | -89.45 | $3412.00 | 152 |
| 2024-05-23 | -90.18 | $3404.00 | 579 |
| 2024-05-22 | -71.64 | $3608.00 | 1274 |
| 2024-05-21 | -100.00 | $3296.00 | 227 |
| 2024-05-20 | -57.03 | $3828.00 | 1769 |
| 2024-05-17 | -57.23 | $3826.00 | 6685 |
| 2024-05-16 | -39.76 | $4000.00 | 4496 |
| 2024-05-15 | -93.26 | $3400.00 | 464 |
| 2024-05-14 | -86.46 | $3472.60 | 3683 |
| 2024-05-13 | -73.75 | $3608.40 | 1373 |
| 2024-05-10 | -70.61 | $3608.00 | 218 |
| 2024-05-09 | -70.61 | $3608.00 | 1034 |
| 2024-05-08 | -73.60 | $3600.00 | 810 |
| 2024-05-07 | -47.09 | $4080.00 | 396 |
| 2024-05-06 | -52.89 | $3996.00 | 697 |
| 2024-05-03 | -53.27 | $4196.00 | 2530 |
| 2024-05-02 | -53.06 | $4200.00 | 384 |
| 2024-05-01 | -63.27 | $4000.00 | 128 |
| 2024-04-30 | -76.43 | $3742.00 | 92 |
| 2024-04-29 | -71.37 | $3784.00 | 126 |
| 2024-04-26 | -68.63 | $3840.00 | 1897 |
| 2024-04-25 | -78.00 | $3648.80 | 107 |
| 2024-04-24 | -73.33 | $3744.00 | 728 |
| 2024-04-23 | -79.22 | $3624.00 | 1165 |
| 2024-04-22 | -71.25 | $3786.40 | 2153 |
| 2024-04-19 | -76.63 | $3676.80 | 1061 |
| 2024-04-18 | -83.47 | $3537.20 | 919 |
| 2024-04-17 | -76.47 | $3680.00 | 91 |
| 2024-04-16 | -73.08 | $3749.20 | 418 |
| 2024-04-15 | -96.08 | $3280.00 | 667 |
| 2024-04-12 | -80.39 | $3600.00 | 1090 |
| 2024-04-11 | -90.55 | $3408.00 | 1998 |
| 2024-04-10 | -59.50 | $4172.00 | 11 |
| 2024-04-09 | -64.56 | $4476.00 | 90 |
| 2024-04-08 | -80.00 | $4160.00 | 7282 |
| 2024-04-05 | -87.00 | $3824.00 | 3419 |
| 2024-04-04 | -96.67 | $3360.00 | 4525 |
| 2024-04-03 | -87.93 | $3924.00 | 1490 |
| 2024-04-02 | -85.74 | $4092.00 | 2555 |
| 2024-04-01 | -85.36 | $4242.00 | 374 |
| 2024-03-28 | -85.43 | $4238.00 | 269 |
| 2024-03-27 | -85.40 | $4240.00 | 165 |
| 2024-03-26 | -82.78 | $4400.00 | 399 |
| 2024-03-25 | -86.05 | $4200.00 | 512 |
| 2024-03-22 | -86.05 | $4200.00 | 1639 |
| 2024-03-21 | -88.28 | $4064.00 | 1040 |
| 2024-03-20 | -88.61 | $4044.00 | 825 |
| 2024-03-19 | -86.02 | $4202.00 | 465 |
| 2024-03-18 | -88.61 | $4044.00 | 1282 |
| 2024-03-15 | -86.18 | $4192.00 | 12496 |
| 2024-03-14 | -89.88 | $3966.40 | 9003 |
| 2024-03-13 | -73.96 | $4938.60 | 7539 |
| 2024-03-12 | -89.39 | $3996.00 | 18155 |
| 2024-03-11 | -68.88 | $6800.00 | 704 |
| 2024-03-08 | -68.88 | $6800.00 | 2065 |
| 2024-03-07 | -63.69 | $7000.00 | 9845 |
| 2024-03-06 | -74.51 | $6582.80 | 4893 |
| 2024-03-05 | -61.98 | $7040.00 | 2082 |
| 2024-03-04 | -49.35 | $7200.00 | 919 |
| 2024-03-01 | -49.85 | $7184.00 | 67 |
| 2024-02-29 | -49.85 | $7184.00 | 1210 |
| 2024-02-28 | -47.28 | $7200.00 | 338 |
| 2024-02-27 | -41.32 | $7400.00 | 535 |
| 2024-02-26 | -40.00 | $7400.00 | 98 |
| 2024-02-23 | -45.45 | $7200.00 | 599 |
| 2024-02-22 | -33.41 | $7624.00 | 128 |
| 2024-02-21 | -25.10 | $7796.00 | 593 |
| 2024-02-20 | -18.52 | $8000.00 | 800 |
| 2024-02-16 | -12.23 | $7916.00 | 315 |
| 2024-02-15 | 0.00 | $8000.00 | 2190 |
| 2024-02-14 | -38.21 | $6394.00 | 81 |
| 2024-02-13 | -56.08 | $6004.00 | 157 |
| 2024-02-12 | -33.78 | $6796.00 | 522 |
| 2024-02-09 | -44.88 | $6402.00 | 611 |
| 2024-02-08 | -50.68 | $6196.00 | 155 |
| 2024-02-07 | -51.71 | $6200.00 | 307 |
| 2024-02-06 | -67.00 | $5644.00 | 1359 |
| 2024-02-05 | -58.23 | $6096.40 | 125 |
| 2024-02-02 | -50.05 | $6420.00 | 142 |
| 2024-02-01 | -68.60 | $6000.00 | 766 |
| 2024-01-31 | -67.92 | $6225.20 | 165 |
| 2024-01-30 | -71.97 | $6000.00 | 141 |
| 2024-01-29 | -79.14 | $5602.00 | 356 |
| 2024-01-26 | -72.35 | $6080.00 | 780 |
| 2024-01-25 | -82.10 | $6076.00 | 1655 |
| 2024-01-24 | -88.27 | $5800.00 | 1688 |
| 2024-01-23 | -95.19 | $5000.00 | 497 |
| 2024-01-22 | -99.13 | $4544.00 | 7446 |
| 2024-01-19 | -91.85 | $5896.00 | 3875 |
| 2024-01-18 | -65.67 | $7200.00 | 10994 |
| 2024-01-17 | -62.70 | $7598.00 | 186 |
| 2024-01-16 | -61.65 | $7738.60 | 331 |
| 2024-01-12 | -63.99 | $7400.00 | 1239 |
| 2024-01-11 | -60.56 | $7400.00 | 965 |
| 2024-01-10 | -60.56 | $7400.00 | 2552 |
| 2024-01-09 | -59.15 | $7600.00 | 2937 |
| 2024-01-08 | -57.07 | $7896.00 | 905 |
| 2024-01-05 | -56.90 | $7920.00 | 3794 |
| 2024-01-04 | -59.86 | $7500.00 | 1299 |
| 2024-01-03 | -52.11 | $8600.00 | 957 |
| 2024-01-02 | -49.86 | $8920.00 | 1463 |
| 2023-12-29 | -53.52 | $8400.00 | 3369 |
| 2023-12-28 | -52.96 | $8480.00 | 3898 |
| 2023-12-27 | -42.54 | $9960.00 | 8884 |
| 2023-12-26 | -17.01 | $13584.00 | 5932 |
| 2023-12-22 | -16.39 | $12000.00 | 9809 |
| 2023-12-21 | 0.00 | $9400.00 | 5133 |
| 2023-12-20 | -9.82 | $7261.40 | 9837 |
| 2023-12-19 | -58.38 | $5000.00 | 42405 |
| 2023-12-18 | -76.15 | $3756.00 | 5046 |
| 2023-12-15 | -76.06 | $3920.00 | 8945 |
| 2023-12-14 | -86.45 | $3000.00 | 22588 |
| 2023-12-13 | -93.57 | $2404.00 | 22163 |
| 2023-12-12 | -99.68 | $2328.00 | 11574 |
| 2023-12-11 | -97.71 | $3206.00 | 6509 |
| 2023-12-08 | -86.33 | $4300.00 | 1050 |
| 2023-12-07 | -88.65 | $4080.00 | 2880 |
| 2023-12-06 | -91.51 | $3808.00 | 1498 |
| 2023-12-05 | -95.71 | $3408.00 | 2614 |
| 2023-12-04 | -96.63 | $3321.00 | 27367 |
| 2023-12-01 | -80.64 | $5358.00 | 349 |
| 2023-11-30 | -78.81 | $5520.00 | 9819 |
| 2023-11-29 | -85.91 | $4890.00 | 6699 |
| 2023-11-28 | -99.32 | $3700.00 | 7670 |
| 2023-11-27 | -96.93 | $4044.00 | 4282 |
| 2023-11-24 | -83.70 | $5200.00 | 597 |
| 2023-11-22 | -85.99 | $5000.00 | 18564 |
| 2023-11-21 | -81.34 | $9200.00 | 315 |
| 2023-11-20 | -71.12 | $9616.00 | 563 |
| 2023-11-17 | -71.94 | $10000.00 | 2998 |
| 2023-11-16 | -69.06 | $10160.00 | 778 |
| 2023-11-15 | -66.76 | $10288.00 | 227 |
| 2023-11-14 | -68.85 | $10172.00 | 657 |
| 2023-11-13 | -50.36 | $11200.00 | 403 |
| 2023-11-10 | -53.69 | $11200.00 | 974 |
| 2023-11-09 | -60.00 | $11464.00 | 529 |
| 2023-11-08 | -66.99 | $11200.00 | 596 |
| 2023-11-07 | -74.24 | $10800.00 | 592 |
| 2023-11-06 | -75.31 | $10800.00 | 577 |
| 2023-11-03 | -74.48 | $10880.00 | 539 |
| 2023-11-02 | -74.90 | $10840.00 | 312 |
| 2023-11-01 | -77.41 | $10600.00 | 1340 |
| 2023-10-31 | -81.72 | $10188.00 | 490 |
| 2023-10-30 | -91.27 | $10288.00 | 3059 |
| 2023-10-27 | -98.63 | $9180.00 | 710 |
| 2023-10-26 | -100.00 | $8880.00 | 1093 |
| 2023-10-25 | -97.67 | $9400.00 | 1168 |
| 2023-10-24 | -98.57 | $9200.00 | 1949 |
| 2023-10-23 | -86.27 | $12000.00 | 2157 |
| 2023-10-20 | -84.97 | $12384.00 | 685 |
| 2023-10-19 | -86.10 | $12204.00 | 803 |
| 2023-10-18 | -85.28 | $12400.00 | 274 |
| 2023-10-17 | -82.80 | $13132.00 | 477 |
| 2023-10-16 | -85.02 | $12884.00 | 566 |
| 2023-10-13 | -84.71 | $13148.00 | 1456 |
| 2023-10-12 | -71.63 | $16800.00 | 1887 |
| 2023-10-11 | -81.04 | $14400.00 | 3770 |
| 2023-10-10 | -74.99 | $16264.00 | 4075 |
| 2023-10-09 | -81.28 | $15004.00 | 3694 |
| 2023-10-06 | -89.87 | $12196.00 | 7221 |
| 2023-10-05 | -97.16 | $9808.00 | 7497 |
| 2023-10-04 | -93.59 | $12400.00 | 24564 |
| 2023-10-03 | -97.96 | $12800.00 | 6984 |
| 2023-10-02 | -96.38 | $28880.00 | 43 |
| 2023-09-29 | -89.17 | $29832.00 | 151 |
| 2023-09-28 | -84.86 | $30400.00 | 170 |
| 2023-09-27 | -84.86 | $30400.00 | 176 |
| 2023-09-26 | -78.92 | $31184.00 | 23 |
| 2023-09-25 | -75.77 | $31600.00 | 56 |
| 2023-09-22 | -82.37 | $30800.00 | 748 |
| 2023-09-21 | -78.39 | $32680.00 | 163 |
| 2023-09-20 | -87.01 | $32800.00 | 91 |
| 2023-09-19 | -82.87 | $33432.00 | 41 |
| 2023-09-18 | -78.42 | $34000.00 | 39 |
| 2023-09-15 | -74.41 | $34716.00 | 760 |
| 2023-09-14 | -66.00 | $36128.00 | 87 |
| 2023-09-13 | -71.13 | $36200.00 | 80 |
| 2023-09-12 | -68.37 | $36800.00 | 114 |
| 2023-09-11 | -43.30 | $41200.00 | 269 |
| 2023-09-08 | -72.93 | $36000.00 | 226 |
| 2023-09-07 | -61.64 | $37996.00 | 65 |
| 2023-09-06 | -66.19 | $38400.00 | 578 |
| 2023-09-05 | -89.05 | $38800.00 | 109 |
| 2023-09-01 | -89.05 | $38800.00 | 248 |
| 2023-08-31 | -89.20 | $39204.00 | 137 |
| 2023-08-30 | -83.76 | $40400.00 | 182 |
| 2023-08-29 | -85.58 | $40000.00 | 179 |
| 2023-08-28 | -85.58 | $40000.00 | 269 |
| 2023-08-25 | -95.94 | $39996.00 | 1078 |
| 2023-08-24 | -87.76 | $41600.00 | 125 |
| 2023-08-23 | -87.76 | $41600.00 | 150 |
| 2023-08-22 | -83.67 | $42400.00 | 203 |
| 2023-08-21 | -85.71 | $42000.00 | 363 |
| 2023-08-18 | -90.91 | $42800.00 | 93 |
| 2023-08-17 | -93.18 | $42400.00 | 750 |
| 2023-08-16 | -98.63 | $44400.00 | 96 |
| 2023-08-15 | -94.29 | $45600.00 | 47 |
| 2023-08-14 | -97.14 | $45200.00 | 80 |
| 2023-08-11 | -97.14 | $45200.00 | 188 |
| 2023-08-10 | -82.86 | $47200.00 | 420 |
| 2023-08-09 | -64.80 | $50000.00 | 67 |
| 2023-08-08 | -76.58 | $48400.00 | 59 |
| 2023-08-07 | -47.13 | $52400.00 | 231 |
| 2023-08-04 | -82.47 | $47600.00 | 229 |
| 2023-08-03 | -18.21 | $56000.00 | 122 |
| 2023-08-02 | -23.53 | $55200.00 | 150 |
| 2023-08-01 | -9.68 | $56000.00 | 74 |
| 2023-07-31 | -45.16 | $51600.00 | 132 |
| 2023-07-28 | -34.48 | $52400.00 | 92 |
| 2023-07-27 | -31.03 | $52800.00 | 116 |
| 2023-07-26 | -24.14 | $53600.00 | 124 |
| 2023-07-25 | -10.34 | $55200.00 | 144 |
| 2023-07-24 | -34.48 | $52400.00 | 48 |
| 2023-07-21 | -60.61 | $48400.00 | 123 |
| 2023-07-20 | -21.21 | $53600.00 | 91 |
| 2023-07-19 | -24.24 | $53200.00 | 117 |
| 2023-07-18 | -69.70 | $47200.00 | 63 |
| 2023-07-17 | -65.71 | $47200.00 | 143 |
| 2023-07-14 | -62.86 | $47600.00 | 181 |
| 2023-07-13 | -14.29 | $54400.00 | 240 |
| 2023-07-12 | -26.47 | $52400.00 | 124 |
| 2023-07-11 | -5.88 | $55200.00 | 47 |
| 2023-07-10 | -11.76 | $54400.00 | 59 |
| 2023-07-07 | -5.88 | $55200.00 | 140 |
| 2023-07-06 | -38.71 | $50000.00 | 147 |
| 2023-07-05 | -54.84 | $48000.00 | 363 |
| 2023-07-03 | -3.23 | $54400.00 | 49 |
| 2023-06-30 | -3.23 | $54400.00 | 654 |
| 2023-06-29 | -3.45 | $53600.00 | 94 |
| 2023-06-28 | -39.13 | $48000.00 | 191 |
| 2023-06-27 | -52.17 | $46800.00 | 212 |
| 2023-06-26 | -39.13 | $48000.00 | 141 |
| 2023-06-23 | -17.39 | $50000.00 | 591 |
| 2023-06-22 | -39.13 | $48000.00 | 56 |
| 2023-06-21 | -70.37 | $45600.00 | 124 |
| 2023-06-20 | -74.07 | $45200.00 | 217 |
| 2023-06-16 | -92.59 | $43200.00 | 542 |
| 2023-06-15 | -73.08 | $45600.00 | 421 |
| 2023-06-14 | -64.29 | $46000.00 | 229 |
| 2023-06-13 | -50.00 | $47600.00 | 557 |
| 2023-06-12 | -42.86 | $48400.00 | 140 |
| 2023-06-09 | -50.00 | $47600.00 | 190 |
| 2023-06-08 | -42.86 | $48400.00 | 96 |
| 2023-06-07 | -39.29 | $48800.00 | 117 |
| 2023-06-06 | -35.71 | $49200.00 | 49 |
| 2023-06-05 | -21.43 | $50800.00 | 339 |
| 2023-06-02 | -39.29 | $48800.00 | 103 |
| 2023-06-01 | -39.29 | $48800.00 | 49 |
| 2023-05-31 | -21.43 | $50800.00 | 276 |
| 2023-05-30 | -42.86 | $50000.00 | 148 |
| 2023-05-26 | -81.08 | $47600.00 | 153 |
| 2023-05-25 | -86.67 | $46000.00 | 35 |
| 2023-05-24 | -85.33 | $46400.00 | 223 |
| 2023-05-23 | -89.33 | $45200.00 | 328 |
| 2023-05-22 | -80.77 | $48000.00 | 970 |
| 2023-05-19 | -76.92 | $49200.00 | 552 |
| 2023-05-18 | -88.46 | $45600.00 | 114 |
| 2023-05-17 | -87.18 | $46000.00 | 188 |
| 2023-05-16 | -94.87 | $43600.00 | 879 |
| 2023-05-15 | -88.46 | $45600.00 | 218 |
| 2023-05-12 | -97.58 | $42800.00 | 1323 |
| 2023-05-11 | -86.36 | $46800.00 | 399 |
| 2023-05-10 | -90.53 | $45600.00 | 529 |
| 2023-05-09 | -86.32 | $47200.00 | 1048 |
| 2023-05-08 | -79.00 | $50400.00 | 159 |
| 2023-05-05 | -80.00 | $50000.00 | 314 |
| 2023-05-04 | -100.00 | $42400.00 | 1348 |
| 2023-05-03 | -98.82 | $48400.00 | 511 |
| 2023-05-02 | -94.12 | $50000.00 | 481 |
| 2023-05-01 | -85.88 | $52800.00 | 1631 |
| 2023-04-28 | -30.49 | $72000.00 | 542 |
| 2023-04-27 | -61.14 | $62800.00 | 326 |
| 2023-04-26 | -84.00 | $54800.00 | 867 |
| 2023-04-25 | -66.86 | $60800.00 | 393 |
| 2023-04-24 | -38.29 | $70800.00 | 661 |
| 2023-04-21 | -85.14 | $54400.00 | 1101 |
| 2023-04-20 | -100.00 | $55200.00 | 572 |
| 2023-04-19 | -100.00 | $60400.00 | 547 |
| 2023-04-18 | -94.59 | $63200.00 | 350 |
| 2023-04-17 | -82.42 | $69200.00 | 362 |
| 2023-04-14 | -65.71 | $73200.00 | 202 |
| 2023-04-13 | -37.39 | $78400.00 | 134 |
| 2023-04-12 | -25.93 | $80000.00 | 47 |
| 2023-04-11 | -23.08 | $80400.00 | 200 |
| 2023-04-10 | -30.18 | $76800.00 | 251 |
| 2023-04-06 | -25.44 | $78400.00 | 253 |
| 2023-04-05 | -34.91 | $75200.00 | 265 |
| 2023-04-04 | -35.87 | $76800.00 | 192 |
| 2023-04-03 | -40.22 | $75200.00 | 288 |
| 2023-03-31 | -28.72 | $80000.00 | 591 |
| 2023-03-30 | -40.74 | $76400.00 | 1348 |
| 2023-03-29 | -65.74 | $68000.00 | 1183 |
| 2023-03-28 | -56.90 | $73200.00 | 370 |
| 2023-03-27 | -53.78 | $75200.00 | 815 |
| 2023-03-24 | -59.17 | $72800.00 | 456 |
| 2023-03-23 | -62.16 | $72000.00 | 245 |
| 2023-03-22 | -50.39 | $78800.00 | 154 |
| 2023-03-21 | -48.06 | $80000.00 | 611 |
| 2023-03-20 | -48.06 | $80000.00 | 1665 |
| 2023-03-17 | -50.76 | $79200.00 | 1201 |
| 2023-03-16 | -66.67 | $70800.00 | 768 |
| 2023-03-15 | -77.27 | $65200.00 | 2319 |
| 2023-03-14 | -75.76 | $66000.00 | 3879 |
| 2023-03-13 | -84.85 | $61200.00 | 2043 |
| 2023-03-10 | -98.00 | $66800.00 | 1746 |
| 2023-03-09 | -100.00 | $74000.00 | 475 |
| 2023-03-08 | -92.96 | $79600.00 | 1784 |
| 2023-03-07 | -76.27 | $88000.00 | 799 |
| 2023-03-06 | -96.15 | $86000.00 | 523 |
| 2023-03-03 | -75.00 | $90400.00 | 627 |
| 2023-03-02 | -79.63 | $89600.00 | 501 |
| 2023-03-01 | -88.24 | $94800.00 | 355 |
| 2023-02-28 | -59.52 | $100000.00 | 682 |
| 2023-02-27 | -57.14 | $100400.00 | 152 |
| 2023-02-24 | -73.81 | $97600.00 | 208 |
| 2023-02-23 | -30.95 | $104800.00 | 196 |
| 2023-02-22 | -33.33 | $104000.00 | 281 |
| 2023-02-21 | -37.78 | $103200.00 | 168 |
| 2023-02-17 | -31.11 | $104400.00 | 112 |
| 2023-02-16 | -44.44 | $102000.00 | 206 |
| 2023-02-15 | -22.22 | $106000.00 | 262 |
| 2023-02-14 | -42.00 | $103600.00 | 124 |
| 2023-02-13 | -38.10 | $102400.00 | 204 |
| 2023-02-10 | -42.68 | $98800.00 | 308 |
| 2023-02-09 | -41.86 | $97600.00 | 239 |
| 2023-02-08 | -32.56 | $100800.00 | 243 |
| 2023-02-07 | -28.74 | $102000.00 | 530 |
| 2023-02-06 | -31.03 | $101200.00 | 175 |
| 2023-02-03 | -25.53 | $102400.00 | 350 |
| 2023-02-02 | -21.28 | $104000.00 | 710 |
| 2023-02-01 | -14.89 | $106400.00 | 388 |
| 2023-01-31 | -20.99 | $104800.00 | 698 |
| 2023-01-30 | -15.46 | $107200.00 | 337 |
| 2023-01-27 | -12.07 | $107600.00 | 217 |
| 2023-01-26 | -8.96 | $108400.00 | 166 |
| 2023-01-25 | -12.19 | $106400.00 | 409 |
| 2023-01-24 | -18.64 | $102800.00 | 86 |
| 2023-01-23 | -11.66 | $105600.00 | 620 |
| 2023-01-20 | -15.34 | $103200.00 | 414 |
| 2023-01-19 | -15.34 | $103200.00 | 447 |
| 2023-01-18 | -10.43 | $106400.00 | 6238 |
| 2023-01-17 | -15.34 | $103200.00 | 1236 |
| 2023-01-13 | -25.15 | $96800.00 | 563 |
| 2023-01-12 | -44.79 | $84000.00 | 1008 |
| 2023-01-11 | -47.24 | $82400.00 | 725 |
| 2023-01-10 | -46.01 | $83200.00 | 1349 |
| 2023-01-09 | -54.86 | $79600.00 | 1341 |
| 2023-01-06 | -53.71 | $80400.00 | 535 |
| 2023-01-05 | -58.29 | $77200.00 | 617 |
| 2023-01-04 | -50.29 | $82800.00 | 1620 |
| 2023-01-03 | -39.43 | $90400.00 | 1517 |
| 2022-12-30 | -6.86 | $113200.00 | 2393 |
| 2022-12-29 | -26.29 | $99600.00 | 4275 |
| 2022-12-28 | -66.29 | $71600.00 | 2501 |
| 2022-12-27 | -80.57 | $61600.00 | 1754 |
| 2022-12-23 | -80.00 | $62000.00 | 757 |
| 2022-12-22 | -81.71 | $60800.00 | 5692 |
| 2022-12-21 | -94.70 | $60800.00 | 1668 |
| 2022-12-20 | -93.88 | $62800.00 | 2743 |
| 2022-12-19 | -91.79 | $68800.00 | 3505 |
| 2022-12-16 | -90.27 | $77200.00 | 5702 |
| 2022-12-15 | -88.29 | $78800.00 | 3083 |
| 2022-12-14 | -74.19 | $81200.00 | 4434 |
| 2022-12-13 | -65.32 | $85600.00 | 1448 |
| 2022-12-12 | -49.19 | $93600.00 | 1650 |
| 2022-12-09 | -22.58 | $106800.00 | 813 |
| 2022-12-08 | -1.48 | $116000.00 | 863 |
| 2022-12-07 | -5.56 | $110400.00 | 742 |
| 2022-12-06 | -21.80 | $101600.00 | 757 |
| 2022-12-05 | -15.04 | $105200.00 | 1907 |
| 2022-12-02 | -20.00 | $93600.00 | 858 |
| 2022-12-01 | -14.29 | $96000.00 | 738 |
| 2022-11-30 | -15.24 | $95600.00 | 718 |
| 2022-11-29 | -16.19 | $95200.00 | 794 |
| 2022-11-28 | -22.86 | $92400.00 | 657 |
| 2022-11-25 | -14.71 | $94800.00 | 96 |
| 2022-11-23 | -4.90 | $98800.00 | 544 |
| 2022-11-22 | -17.82 | $93200.00 | 597 |
| 2022-11-21 | -9.82 | $96000.00 | 800 |
| 2022-11-18 | 0.00 | $93200.00 | 1088 |
| 2022-11-17 | 0.00 | $88000.00 | 258 |
| 2022-11-16 | -7.95 | $82800.00 | 904 |
| 2022-11-15 | -27.27 | $76000.00 | 2347 |
| 2022-11-14 | -31.82 | $74400.00 | 1225 |
| 2022-11-11 | -30.68 | $74800.00 | 172 |
| 2022-11-10 | -30.68 | $74800.00 | 1591 |
| 2022-11-09 | -21.98 | $77600.00 | 930 |
| 2022-11-08 | -43.62 | $69200.00 | 1882 |
| 2022-11-07 | -12.36 | $80800.00 | 1481 |
| 2022-11-04 | -39.09 | $69200.00 | 503 |
| 2022-11-03 | -15.20 | $78000.00 | 649 |
| 2022-11-02 | -10.06 | $73600.00 | 323 |
| 2022-11-01 | -7.37 | $74400.00 | 833 |
| 2022-10-31 | -5.33 | $71200.00 | 203 |
| 2022-10-28 | -2.67 | $72000.00 | 422 |
| 2022-10-27 | -5.56 | $69200.00 | 494 |
| 2022-10-26 | -2.78 | $70000.00 | 1221 |
| 2022-10-25 | -16.95 | $61600.00 | 509 |
| 2022-10-24 | -41.27 | $56800.00 | 199 |
| 2022-10-21 | -46.05 | $53200.00 | 255 |
| 2022-10-20 | -51.32 | $51600.00 | 166 |
| 2022-10-19 | -42.50 | $53600.00 | 1258 |
| 2022-10-18 | -38.75 | $54800.00 | 1376 |
| 2022-10-17 | -46.60 | $52000.00 | 2234 |
| 2022-10-14 | -38.01 | $54800.00 | 242 |
| 2022-10-13 | -35.56 | $55600.00 | 426 |
| 2022-10-12 | -44.14 | $52800.00 | 196 |
| 2022-10-11 | -55.18 | $49200.00 | 237 |
| 2022-10-10 | -55.18 | $49200.00 | 799 |
| 2022-10-07 | -51.50 | $50400.00 | 676 |
| 2022-10-06 | -50.28 | $50800.00 | 423 |
| 2022-10-05 | -36.79 | $55200.00 | 663 |
| 2022-10-04 | -19.62 | $60800.00 | 3291 |
| 2022-10-03 | -69.90 | $44400.00 | 447 |
| 2022-09-30 | -74.80 | $42800.00 | 1316 |
| 2022-09-29 | -57.63 | $48400.00 | 1267 |
| 2022-09-28 | -60.09 | $47600.00 | 10468 |
| 2022-09-27 | -1.23 | $66800.00 | 15356 |
| 2022-09-26 | -42.95 | $46800.00 | 5335 |
| 2022-09-23 | -40.74 | $47200.00 | 86722 |
| 2022-09-22 | -91.27 | $36284.80 | 243 |
| 2022-09-21 | -77.78 | $39200.00 | 319 |
| 2022-09-20 | -77.63 | $39232.00 | 517 |
| 2022-09-19 | -80.57 | $38596.00 | 633 |
| 2022-09-16 | -90.74 | $36400.00 | 727 |
| 2022-09-15 | -77.78 | $39200.00 | 283 |
| 2022-09-14 | -81.20 | $39212.00 | 504 |
| 2022-09-13 | -76.32 | $41600.00 | 407 |
| 2022-09-12 | -68.86 | $44400.00 | 2541 |
| 2022-09-09 | -77.27 | $42400.00 | 228 |
| 2022-09-08 | -74.99 | $43200.00 | 172 |
| 2022-09-07 | -71.58 | $44400.00 | 462 |
| 2022-09-06 | -81.05 | $41600.00 | 234 |
| 2022-09-02 | -84.61 | $41600.00 | 278 |
| 2022-09-01 | -82.05 | $42800.00 | 474 |
| 2022-08-31 | -71.79 | $47600.00 | 430 |
| 2022-08-30 | -77.78 | $44800.00 | 909 |
| 2022-08-29 | -72.65 | $47200.00 | 3953 |
| 2022-08-26 | -95.08 | $36704.00 | 1784 |
| 2022-08-25 | -91.40 | $47200.00 | 549 |
| 2022-08-24 | -89.25 | $48000.00 | 607 |
| 2022-08-23 | -94.62 | $46000.00 | 292 |
| 2022-08-22 | -95.65 | $46000.00 | 310 |
| 2022-08-19 | -96.97 | $49200.00 | 288 |
| 2022-08-18 | -94.24 | $52400.00 | 420 |
| 2022-08-17 | -94.54 | $52800.00 | 1037 |
| 2022-08-16 | -91.78 | $58400.00 | 517 |
| 2022-08-15 | -86.30 | $60000.00 | 423 |
| 2022-08-12 | -68.49 | $65200.00 | 415 |
| 2022-08-11 | -69.86 | $64800.00 | 271 |
| 2022-08-10 | -83.56 | $60800.00 | 225 |
| 2022-08-09 | -97.22 | $57200.00 | 1266 |
| 2022-08-08 | -90.00 | $70800.00 | 346 |
| 2022-08-05 | -67.50 | $74400.00 | 350 |
| 2022-08-04 | -55.00 | $76400.00 | 184 |
| 2022-08-03 | -59.57 | $74000.00 | 292 |
| 2022-08-02 | -55.32 | $74800.00 | 323 |
| 2022-08-01 | -59.57 | $74000.00 | 539 |
| 2022-07-29 | -65.96 | $72800.00 | 503 |
| 2022-07-28 | -61.70 | $73600.00 | 196 |
| 2022-07-27 | -68.09 | $72400.00 | 263 |
| 2022-07-26 | -65.96 | $72800.00 | 111 |
| 2022-07-25 | -48.94 | $76000.00 | 269 |
| 2022-07-22 | -38.30 | $78000.00 | 310 |
| 2022-07-21 | -8.51 | $83600.00 | 487 |
| 2022-07-20 | -37.21 | $77200.00 | 575 |
| 2022-07-19 | -31.82 | $78400.00 | 619 |
| 2022-07-18 | -70.00 | $74800.00 | 325 |
| 2022-07-15 | -80.56 | $72000.00 | 375 |
| 2022-07-14 | -77.92 | $73200.00 | 156 |
| 2022-07-13 | -75.32 | $74000.00 | 405 |
| 2022-07-12 | -75.32 | $74000.00 | 348 |
| 2022-07-11 | -85.71 | $71200.00 | 697 |
| 2022-07-08 | -71.27 | $76800.00 | 815 |
| 2022-07-07 | -77.90 | $74400.00 | 656 |
| 2022-07-06 | -96.85 | $67600.00 | 738 |
| 2022-07-05 | -94.96 | $68800.00 | 484 |
| 2022-07-01 | -90.15 | $71600.00 | 399 |
| 2022-06-30 | -96.10 | $68800.00 | 246 |
| 2022-06-29 | -97.44 | $69200.00 | 313 |
| 2022-06-28 | -89.87 | $72800.00 | 1318 |
| 2022-06-27 | -98.40 | $68800.00 | 534 |
| 2022-06-24 | -100.00 | $70000.00 | 1393 |
| 2022-06-23 | -95.42 | $73200.00 | 1125 |
| 2022-06-22 | -96.18 | $72800.00 | 1124 |
| 2022-06-21 | -96.43 | $80000.00 | 226 |
| 2022-06-17 | -100.00 | $78400.00 | 1371 |
| 2022-06-16 | -80.18 | $88000.00 | 636 |
| 2022-06-15 | -84.68 | $86000.00 | 358 |
| 2022-06-14 | -93.69 | $82000.00 | 170 |
| 2022-06-13 | -96.77 | $80800.00 | 795 |
| 2022-06-10 | -94.79 | $92400.00 | 243 |
| 2022-06-09 | -75.00 | $100000.00 | 346 |
| 2022-06-08 | -96.30 | $97600.00 | 327 |
| 2022-06-07 | -97.47 | $98000.00 | 598 |
| 2022-06-06 | -95.83 | $101200.00 | 619 |
| 2022-06-03 | -70.83 | $108400.00 | 96 |
| 2022-06-02 | -65.28 | $110000.00 | 237 |
| 2022-06-01 | -81.94 | $105200.00 | 607 |
| 2022-05-31 | -64.20 | $111600.00 | 432 |
| 2022-05-27 | -61.18 | $113200.00 | 1103 |
| 2022-05-26 | -44.71 | $118800.00 | 959 |
| 2022-05-25 | -75.29 | $108400.00 | 690 |
| 2022-05-24 | -76.47 | $108000.00 | 426 |
| 2022-05-23 | -77.65 | $107600.00 | 625 |
| 2022-05-20 | -48.24 | $117600.00 | 791 |
| 2022-05-19 | -58.89 | $114800.00 | 1368 |
| 2022-05-18 | -89.36 | $106000.00 | 696 |
| 2022-05-17 | -90.07 | $105600.00 | 1306 |
| 2022-05-16 | -82.98 | $109600.00 | 1056 |
| 2022-05-13 | -92.91 | $104000.00 | 807 |
| 2022-05-12 | -95.74 | $102400.00 | 333 |
| 2022-05-11 | -97.12 | $102400.00 | 326 |
| 2022-05-10 | -87.05 | $108000.00 | 1775 |
| 2022-05-09 | -93.53 | $104400.00 | 931 |
| 2022-05-06 | -84.73 | $112000.00 | 897 |
| 2022-05-05 | -88.55 | $110000.00 | 1101 |
| 2022-05-04 | -66.41 | $121600.00 | 312 |
| 2022-05-03 | -68.70 | $120400.00 | 358 |
| 2022-05-02 | -52.67 | $128800.00 | 1010 |
| 2022-04-29 | -89.03 | $110800.00 | 582 |
| 2022-04-28 | -81.18 | $116800.00 | 579 |
| 2022-04-27 | -73.48 | $123200.00 | 340 |
| 2022-04-26 | -79.01 | $119200.00 | 172 |
| 2022-04-25 | -72.38 | $124000.00 | 115 |
| 2022-04-22 | -79.55 | $122000.00 | 232 |
| 2022-04-21 | -73.01 | $135200.00 | 2565 |
| 2022-04-20 | -75.43 | $137200.00 | 444 |
| 2022-04-19 | -86.13 | $124800.00 | 580 |
| 2022-04-18 | -90.09 | $120800.00 | 443 |
| 2022-04-14 | -93.63 | $114800.00 | 305 |
| 2022-04-13 | -94.10 | $114000.00 | 840 |
| 2022-04-12 | -96.57 | $116000.00 | 450 |
| 2022-04-11 | -97.30 | $114800.00 | 925 |
| 2022-04-08 | -95.07 | $123200.00 | 558 |
| 2022-04-07 | -97.85 | $118800.00 | 1739 |
| 2022-04-06 | -98.96 | $121600.00 | 1153 |
| 2022-04-05 | -95.21 | $130400.00 | 1859 |
| 2022-04-04 | -88.03 | $141200.00 | 1075 |
| 2022-04-01 | -82.71 | $149200.00 | 716 |
| 2022-03-31 | -75.27 | $160400.00 | 158 |
| 2022-03-30 | -71.01 | $166800.00 | 967 |
| 2022-03-29 | -67.55 | $172000.00 | 912 |
| 2022-03-28 | -73.94 | $162400.00 | 303 |
| 2022-03-25 | -67.29 | $172400.00 | 457 |
| 2022-03-24 | -59.31 | $184400.00 | 879 |
| 2022-03-23 | -36.17 | $219200.00 | 486 |
| 2022-03-22 | -22.34 | $240000.00 | 714 |
| 2022-03-21 | -22.07 | $240400.00 | 555 |
| 2022-03-18 | -4.05 | $256000.00 | 1372 |
| 2022-03-17 | -1.78 | $227200.00 | 857 |
| 2022-03-16 | -44.36 | $182400.00 | 950 |
| 2022-03-15 | -53.40 | $178000.00 | 1816 |
| 2022-03-14 | -89.12 | $136000.00 | 2453 |
| 2022-03-11 | -98.64 | $124800.00 | 1170 |
| 2022-03-10 | -94.20 | $142800.00 | 266 |
| 2022-03-09 | -93.64 | $148000.00 | 423 |
| 2022-03-08 | -95.25 | $146400.00 | 135 |
| 2022-03-07 | -90.10 | $153200.00 | 426 |
| 2022-03-04 | -100.00 | $158400.00 | 294 |
| 2022-03-03 | -94.88 | $177200.00 | 185 |
| 2022-03-02 | -97.63 | $176000.00 | 290 |
| 2022-03-01 | -94.52 | $190800.00 | 72 |
| 2022-02-28 | -96.22 | $192000.00 | 230 |
| 2022-02-25 | -94.36 | $197600.00 | 186 |
| 2022-02-24 | -93.68 | $198400.00 | 415 |
| 2022-02-23 | -97.17 | $198000.00 | 251 |
| 2022-02-22 | -95.15 | $206000.00 | 324 |
| 2022-02-18 | -84.33 | $217600.00 | 134 |
| 2022-02-17 | -78.36 | $224000.00 | 124 |
| 2022-02-16 | -79.85 | $222400.00 | 58 |
| 2022-02-15 | -72.39 | $230400.00 | 303 |
| 2022-02-14 | -93.85 | $209200.00 | 332 |
| 2022-02-11 | -93.49 | $216800.00 | 358 |
| 2022-02-10 | -90.07 | $229200.00 | 527 |
| 2022-02-09 | -82.45 | $238400.00 | 511 |
| 2022-02-08 | -73.51 | $249200.00 | 76 |
| 2022-02-07 | -72.52 | $247200.00 | 193 |
| 2022-02-04 | -70.29 | $250000.00 | 788 |
| 2022-02-03 | -76.36 | $242400.00 | 335 |
| 2022-02-02 | -66.98 | $253600.00 | 844 |
| 2022-02-01 | -26.35 | $304800.00 | 194 |
| 2022-01-31 | -39.37 | $288400.00 | 366 |
| 2022-01-28 | -36.19 | $292400.00 | 524 |
| 2022-01-27 | -45.40 | $280800.00 | 651 |
| 2022-01-26 | -51.11 | $273600.00 | 290 |
| 2022-01-25 | -37.78 | $290400.00 | 557 |
| 2022-01-24 | -59.37 | $263200.00 | 405 |
| 2022-01-21 | -56.83 | $266400.00 | 300 |
| 2022-01-20 | -44.13 | $282400.00 | 449 |
| 2022-01-19 | -60.63 | $261600.00 | 368 |
| 2022-01-18 | -52.70 | $271600.00 | 612 |
| 2022-01-14 | -8.89 | $326800.00 | 957 |
| 2022-01-13 | -21.27 | $311200.00 | 2581 |
| 2022-01-12 | -45.80 | $287200.00 | 1488 |
| 2022-01-11 | -65.23 | $270000.00 | 1002 |
| 2022-01-10 | -92.44 | $225600.00 | 576 |
| 2022-01-07 | -94.86 | $225200.00 | 696 |
| 2022-01-06 | -96.42 | $221200.00 | 885 |
| 2022-01-05 | -97.86 | $217600.00 | 1603 |
| 2022-01-04 | -98.62 | $216000.00 | 906 |
| 2022-01-03 | -95.42 | $231600.00 | 509 |
| 2021-12-31 | -98.38 | $230400.00 | 394 |
| 2021-12-30 | -99.03 | $228800.00 | 864 |
| 2021-12-29 | -99.33 | $236400.00 | 809 |
| 2021-12-28 | -97.77 | $245200.00 | 465 |
| 2021-12-27 | -91.26 | $260400.00 | 344 |
| 2021-12-23 | -95.51 | $251200.00 | 863 |
| 2021-12-22 | -98.50 | $254000.00 | 1184 |
| 2021-12-21 | -91.81 | $270000.00 | 1097 |
| 2021-12-20 | -89.97 | $274400.00 | 1268 |
| 2021-12-17 | -100.00 | $289200.00 | 2212 |
| 2021-12-16 | -95.37 | $316400.00 | 951 |
| 2021-12-15 | -99.06 | $321600.00 | 940 |
| 2021-12-14 | -92.35 | $340000.00 | 641 |
| 2021-12-13 | -68.15 | $379200.00 | 400 |
| 2021-12-10 | -60.99 | $390800.00 | 953 |
| 2021-12-09 | -32.59 | $436800.00 | 1624 |
| 2021-12-08 | -31.85 | $438000.00 | 2193 |
| 2021-12-07 | -50.62 | $407600.00 | 1993 |
| 2021-12-06 | -67.65 | $380000.00 | 3409 |
| 2021-12-03 | -97.78 | $331200.00 | 569 |
| 2021-12-02 | -86.80 | $352800.00 | 449 |
| 2021-12-01 | -97.21 | $336400.00 | 773 |
| 2021-11-30 | -68.46 | $388000.00 | 655 |
| 2021-11-29 | -63.61 | $395200.00 | 738 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
52.97
2026-08-11
Close Price
$0.97
Vol: 464Average Directional Index - Detailed Analysis
Minimum
3.46
Average
28.85
Maximum
64.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-11 | 52.97 | $0.97 | 464 |
| 2026-08-10 | 53.07 | $1.00 | — |
| 2026-08-07 | 52.26 | $1.00 | — |
| 2026-08-06 | 51.41 | $1.00 | 203 |
| 2026-08-05 | 50.51 | $1.01 | — |
| 2026-08-04 | 49.27 | $1.01 | — |
| 2026-08-03 | 47.96 | $1.01 | — |
| 2026-07-31 | 46.59 | $1.01 | — |
| 2026-07-30 | 45.14 | $1.01 | — |
| 2026-07-29 | 43.62 | $1.01 | — |
| 2026-07-28 | 42.02 | $1.01 | — |
| 2026-07-27 | 40.34 | $1.01 | — |
| 2026-07-24 | 38.56 | $1.01 | — |
| 2026-07-23 | 36.69 | $1.01 | 929 |
| 2026-07-22 | 34.73 | $0.82 | — |
| 2026-07-21 | 33.48 | $0.82 | — |
| 2026-07-20 | 32.16 | $0.82 | — |
| 2026-07-17 | 30.77 | $0.82 | — |
| 2026-07-16 | 29.31 | $0.82 | — |
| 2026-07-15 | 27.78 | $0.82 | — |
| 2026-07-14 | 26.16 | $0.82 | 2050 |
| 2026-07-13 | 24.46 | $0.60 | — |
| 2026-07-10 | 24.72 | $0.60 | — |
| 2026-07-09 | 24.99 | $0.60 | — |
| 2026-07-08 | 25.28 | $0.60 | — |
| 2026-07-07 | 25.58 | $0.60 | — |
| 2026-07-06 | 25.90 | $0.60 | — |
| 2026-07-02 | 26.24 | $0.60 | — |
| 2026-07-01 | 26.59 | $0.60 | — |
| 2026-06-30 | 26.96 | $0.60 | — |
| 2026-06-29 | 27.36 | $0.60 | — |
| 2026-06-26 | 27.77 | $0.60 | — |
| 2026-06-25 | 28.20 | $0.60 | — |
| 2026-06-24 | 28.66 | $0.60 | — |
| 2026-06-23 | 29.14 | $0.60 | — |
| 2026-06-22 | 29.65 | $0.60 | — |
| 2026-06-18 | 30.18 | $0.60 | — |
| 2026-06-17 | 30.74 | $0.60 | — |
| 2026-06-16 | 31.33 | $0.60 | — |
| 2026-06-15 | 31.95 | $0.60 | — |
| 2026-06-12 | 32.61 | $0.60 | — |
| 2026-06-11 | 33.30 | $0.60 | — |
| 2026-06-10 | 34.02 | $0.60 | — |
| 2026-06-09 | 34.78 | $0.60 | — |
| 2026-06-08 | 35.59 | $0.60 | 1405 |
| 2026-06-05 | 36.43 | $0.60 | 5908 |
| 2026-06-04 | 37.32 | $0.34 | 3232 |
| 2026-06-03 | 39.00 | $0.33 | — |
| 2026-06-02 | 40.13 | $0.33 | — |
| 2026-06-01 | 41.31 | $0.33 | — |
| 2026-05-29 | 42.56 | $0.33 | — |
| 2026-05-28 | 43.87 | $0.33 | — |
| 2026-05-27 | 45.26 | $0.33 | 100 |
| 2026-05-26 | 46.71 | $0.61 | — |
| 2026-05-22 | 47.88 | $0.61 | — |
| 2026-05-21 | 49.11 | $0.61 | — |
| 2026-05-20 | 50.40 | $0.61 | — |
| 2026-05-19 | 51.76 | $0.61 | 129 |
| 2026-05-18 | 53.19 | $0.70 | 14001 |
| 2026-05-15 | 53.74 | $0.80 | — |
| 2026-05-14 | 52.96 | $0.80 | — |
| 2026-05-13 | 52.13 | $0.80 | — |
| 2026-05-12 | 51.26 | $0.80 | — |
| 2026-05-11 | 50.35 | $0.80 | — |
| 2026-05-08 | 49.38 | $0.80 | — |
| 2026-05-07 | 48.37 | $0.80 | — |
| 2026-05-06 | 47.30 | $0.80 | 5201 |
| 2026-05-05 | 46.18 | $0.50 | — |
| 2026-05-04 | 45.98 | $0.50 | — |
| 2026-05-01 | 45.77 | $0.50 | — |
| 2026-04-30 | 45.55 | $0.50 | 108 |
| 2026-04-29 | 45.32 | $0.50 | 157 |
| 2026-04-28 | 45.08 | $0.33 | — |
| 2026-04-27 | 45.72 | $0.33 | — |
| 2026-04-24 | 46.39 | $0.33 | 117 |
| 2026-04-23 | 47.10 | $0.40 | — |
| 2026-04-22 | 46.90 | $0.40 | — |
| 2026-04-21 | 46.68 | $0.40 | — |
| 2026-04-20 | 46.45 | $0.40 | 258 |
| 2026-04-17 | 46.21 | $0.33 | — |
| 2026-04-16 | 46.28 | $0.33 | — |
| 2026-04-15 | 46.35 | $0.33 | — |
| 2026-04-14 | 46.43 | $0.33 | — |
| 2026-04-13 | 46.50 | $0.33 | — |
| 2026-04-10 | 46.59 | $0.33 | — |
| 2026-04-09 | 46.68 | $0.33 | — |
| 2026-04-08 | 46.77 | $0.33 | — |
| 2026-04-07 | 46.87 | $0.33 | — |
| 2026-04-06 | 46.97 | $0.33 | — |
| 2026-04-02 | 47.08 | $0.33 | 673 |
| 2026-04-01 | 47.19 | $0.34 | 350 |
| 2026-03-31 | 47.23 | $0.50 | — |
| 2026-03-30 | 45.85 | $0.50 | 2845 |
| 2026-03-27 | 44.40 | $0.30 | — |
| 2026-03-26 | 43.25 | $0.30 | 1095 |
| 2026-03-25 | 42.03 | $0.16 | — |
| 2026-03-24 | 42.32 | $0.16 | — |
| 2026-03-23 | 42.63 | $0.16 | — |
| 2026-03-20 | 42.96 | $0.16 | — |
| 2026-03-19 | 43.30 | $0.16 | — |
| 2026-03-18 | 43.66 | $0.16 | — |
| 2026-03-17 | 44.04 | $0.16 | — |
| 2026-03-16 | 44.44 | $0.16 | — |
| 2026-03-13 | 44.86 | $0.16 | — |
| 2026-03-12 | 45.31 | $0.16 | — |
| 2026-03-11 | 45.77 | $0.16 | — |
| 2026-03-10 | 46.26 | $0.16 | — |
| 2026-03-09 | 46.78 | $0.16 | 165 |
| 2026-03-06 | 47.33 | $0.15 | 500 |
| 2026-03-05 | 47.94 | $0.25 | — |
| 2026-03-04 | 47.69 | $0.25 | 372 |
| 2026-03-03 | 47.43 | $0.17 | — |
| 2026-03-02 | 47.41 | $0.17 | — |
| 2026-02-27 | 47.38 | $0.17 | 379 |
| 2026-02-26 | 47.36 | $0.21 | 200 |
| 2026-02-25 | 46.98 | $0.19 | 1347 |
| 2026-02-24 | 46.59 | $0.18 | 580 |
| 2026-02-23 | 46.25 | $0.23 | — |
| 2026-02-20 | 45.48 | $0.23 | — |
| 2026-02-19 | 44.67 | $0.23 | — |
| 2026-02-18 | 43.81 | $0.23 | — |
| 2026-02-17 | 42.91 | $0.23 | 444 |
| 2026-02-13 | 41.97 | $0.04 | 566 |
| 2026-02-12 | 40.97 | $0.02 | 167 |
| 2026-02-11 | 42.32 | $0.13 | — |
| 2026-02-10 | 42.50 | $0.13 | — |
| 2026-02-09 | 42.68 | $0.13 | — |
| 2026-02-06 | 42.87 | $0.13 | — |
| 2026-02-05 | 43.07 | $0.13 | — |
| 2026-02-04 | 43.28 | $0.13 | — |
| 2026-02-03 | 43.51 | $0.13 | 117 |
| 2026-02-02 | 43.74 | $0.13 | — |
| 2026-01-30 | 43.99 | $0.13 | — |
| 2026-01-29 | 44.25 | $0.13 | — |
| 2026-01-28 | 44.52 | $0.13 | — |
| 2026-01-27 | 44.81 | $0.13 | — |
| 2026-01-26 | 45.11 | $0.13 | — |
| 2026-01-23 | 45.43 | $0.13 | — |
| 2026-01-22 | 45.77 | $0.13 | — |
| 2026-01-21 | 46.12 | $0.13 | 3007 |
| 2026-01-20 | 46.50 | $0.39 | 3004 |
| 2026-01-16 | 44.89 | $0.13 | — |
| 2026-01-15 | 43.62 | $0.13 | — |
| 2026-01-14 | 42.29 | $0.13 | 169 |
| 2026-01-13 | 40.89 | $0.11 | — |
| 2026-01-12 | 39.44 | $0.11 | — |
| 2026-01-09 | 37.93 | $0.11 | — |
| 2026-01-08 | 36.33 | $0.11 | 810 |
| 2026-01-07 | 34.64 | $0.30 | — |
| 2026-01-06 | 34.90 | $0.30 | — |
| 2026-01-05 | 35.17 | $0.30 | — |
| 2026-01-02 | 35.46 | $0.30 | — |
| 2025-12-31 | 35.76 | $0.30 | 1256 |
| 2025-12-30 | 36.07 | $0.05 | — |
| 2025-12-29 | 36.71 | $0.05 | 2036 |
| 2025-12-26 | 37.38 | $0.06 | 636 |
| 2025-12-24 | 38.09 | $0.13 | 4152 |
| 2025-12-23 | 40.02 | $0.14 | 355 |
| 2025-12-22 | 41.89 | $0.14 | 10374 |
| 2025-12-19 | 43.85 | $0.14 | — |
| 2025-12-18 | 45.87 | $0.14 | 1011 |
| 2025-12-17 | 48.00 | $0.20 | — |
| 2025-12-16 | 49.23 | $0.20 | 9246 |
| 2025-12-15 | 50.53 | $0.27 | 500 |
| 2025-12-12 | 50.19 | $0.25 | — |
| 2025-12-11 | 50.02 | $0.25 | 2541 |
| 2025-12-10 | 49.84 | $0.25 | — |
| 2025-12-09 | 49.82 | $0.25 | 200 |
| 2025-12-08 | 49.81 | $0.26 | 839 |
| 2025-12-05 | 49.79 | $0.22 | — |
| 2025-12-04 | 50.14 | $0.22 | — |
| 2025-12-03 | 50.51 | $0.22 | — |
| 2025-12-02 | 50.90 | $0.22 | — |
| 2025-12-01 | 51.31 | $0.22 | 403 |
| 2025-11-28 | 51.74 | $0.26 | — |
| 2025-11-26 | 51.28 | $0.26 | 498 |
| 2025-11-25 | 50.79 | $0.25 | — |
| 2025-11-24 | 50.33 | $0.25 | 155 |
| 2025-11-21 | 49.84 | $0.26 | — |
| 2025-11-20 | 49.14 | $0.26 | 274 |
| 2025-11-19 | 48.40 | $0.26 | — |
| 2025-11-18 | 47.62 | $0.26 | — |
| 2025-11-17 | 46.79 | $0.26 | — |
| 2025-11-14 | 45.93 | $0.26 | 160 |
| 2025-11-13 | 45.02 | $0.26 | — |
| 2025-11-12 | 44.06 | $0.26 | — |
| 2025-11-11 | 43.05 | $0.26 | — |
| 2025-11-10 | 41.99 | $0.26 | — |
| 2025-11-07 | 40.87 | $0.26 | — |
| 2025-11-06 | 39.70 | $0.26 | 1024 |
| 2025-11-05 | 38.46 | $0.27 | 1200 |
| 2025-11-04 | 37.15 | $0.26 | — |
| 2025-11-03 | 35.81 | $0.26 | — |
| 2025-10-31 | 34.39 | $0.26 | — |
| 2025-10-30 | 32.89 | $0.26 | — |
| 2025-10-29 | 31.32 | $0.26 | 9713 |
| 2025-10-28 | 29.67 | $0.41 | 644 |
| 2025-10-27 | 29.83 | $0.41 | — |
| 2025-10-24 | 29.99 | $0.41 | — |
| 2025-10-23 | 30.17 | $0.41 | — |
| 2025-10-22 | 30.35 | $0.41 | — |
| 2025-10-21 | 30.55 | $0.41 | — |
| 2025-10-20 | 30.75 | $0.41 | — |
| 2025-10-17 | 30.97 | $0.41 | 1469 |
| 2025-10-16 | 31.19 | $0.40 | 141 |
| 2025-10-15 | 31.49 | $0.41 | — |
| 2025-10-14 | 31.71 | $0.41 | 364 |
| 2025-10-13 | 31.94 | $0.40 | — |
| 2025-10-10 | 32.23 | $0.40 | 248 |
| 2025-10-09 | 32.53 | $0.30 | — |
| 2025-10-08 | 33.33 | $0.30 | — |
| 2025-10-07 | 34.17 | $0.30 | — |
| 2025-10-06 | 35.06 | $0.30 | — |
| 2025-10-03 | 35.99 | $0.30 | — |
| 2025-10-02 | 36.97 | $0.30 | — |
| 2025-10-01 | 38.00 | $0.30 | — |
| 2025-09-30 | 39.09 | $0.30 | — |
| 2025-09-29 | 40.23 | $0.30 | — |
| 2025-09-26 | 41.43 | $0.30 | 541 |
| 2025-09-25 | 42.70 | $0.31 | 283 |
| 2025-09-24 | 43.99 | $0.25 | 250 |
| 2025-09-23 | 45.54 | $0.25 | — |
| 2025-09-22 | 47.16 | $0.25 | — |
| 2025-09-19 | 48.88 | $0.25 | — |
| 2025-09-18 | 50.68 | $0.25 | 622 |
| 2025-09-17 | 52.58 | $0.25 | 140 |
| 2025-09-16 | 54.63 | $0.25 | 655 |
| 2025-09-15 | 56.79 | $0.13 | — |
| 2025-09-12 | 59.44 | $0.13 | 1473 |
| 2025-09-11 | 62.24 | $0.70 | 3384 |
| 2025-09-10 | 63.42 | $0.10 | 2106 |
| 2025-09-09 | 64.66 | $0.05 | — |
| 2025-09-08 | 64.52 | $0.05 | — |
| 2025-09-05 | 64.37 | $0.05 | 30220 |
| 2025-09-04 | 64.22 | $0.04 | 1748 |
| 2025-09-03 | 64.20 | $0.04 | 539 |
| 2025-09-02 | 63.99 | $0.05 | 520 |
| 2025-08-29 | 63.80 | $0.03 | — |
| 2025-08-28 | 63.28 | $0.03 | — |
| 2025-08-27 | 62.72 | $0.03 | — |
| 2025-08-26 | 62.14 | $0.03 | — |
| 2025-08-25 | 61.53 | $0.03 | — |
| 2025-08-22 | 60.88 | $0.03 | 100 |
| 2025-08-21 | 60.21 | $0.03 | 106 |
| 2025-08-20 | 59.50 | $0.03 | — |
| 2025-08-19 | 58.75 | $0.03 | — |
| 2025-08-18 | 57.96 | $0.03 | 214 |
| 2025-08-15 | 57.14 | $0.02 | — |
| 2025-08-14 | 56.16 | $0.02 | — |
| 2025-08-13 | 55.13 | $0.02 | — |
| 2025-08-12 | 54.04 | $0.02 | — |
| 2025-08-11 | 52.90 | $0.02 | 1586 |
| 2025-08-08 | 51.69 | $0.02 | 125 |
| 2025-08-07 | 50.43 | $0.02 | — |
| 2025-08-06 | 49.10 | $0.02 | — |
| 2025-08-05 | 47.69 | $0.02 | — |
| 2025-08-04 | 46.22 | $0.02 | — |
| 2025-08-01 | 44.66 | $0.02 | — |
| 2025-07-31 | 43.02 | $0.02 | — |
| 2025-07-30 | 41.30 | $0.02 | 636 |
| 2025-07-29 | 39.49 | $0.01 | 225 |
| 2025-07-28 | 37.52 | $1.15 | 479 |
| 2025-07-25 | 37.56 | $1.15 | — |
| 2025-07-24 | 37.60 | $1.15 | — |
| 2025-07-23 | 37.64 | $1.15 | — |
| 2025-07-22 | 37.69 | $1.15 | — |
| 2025-07-21 | 37.73 | $1.15 | — |
| 2025-07-18 | 37.78 | $1.15 | — |
| 2025-07-17 | 37.83 | $1.15 | — |
| 2025-07-16 | 37.89 | $1.15 | — |
| 2025-07-15 | 37.95 | $1.15 | — |
| 2025-07-14 | 38.01 | $1.15 | — |
| 2025-07-11 | 38.07 | $1.15 | — |
| 2025-07-10 | 38.14 | $1.15 | — |
| 2025-07-09 | 38.21 | $1.15 | — |
| 2025-07-08 | 38.28 | $1.15 | — |
| 2025-07-07 | 38.36 | $1.15 | — |
| 2025-07-03 | 38.44 | $1.15 | — |
| 2025-07-02 | 38.53 | $1.15 | — |
| 2025-07-01 | 38.62 | $1.15 | — |
| 2025-06-30 | 38.72 | $1.15 | — |
| 2025-06-27 | 38.82 | $1.15 | — |
| 2025-06-26 | 38.92 | $1.15 | — |
| 2025-06-25 | 39.04 | $1.15 | 895 |
| 2025-06-24 | 39.15 | $1.15 | 325 |
| 2025-06-23 | 39.28 | $1.15 | — |
| 2025-06-20 | 39.41 | $1.15 | — |
| 2025-06-18 | 39.54 | $1.15 | — |
| 2025-06-17 | 39.69 | $1.15 | — |
| 2025-06-16 | 39.84 | $1.15 | — |
| 2025-06-13 | 40.00 | $1.15 | — |
| 2025-06-12 | 40.17 | $1.15 | 221 |
| 2025-06-11 | 40.35 | $1.10 | — |
| 2025-06-10 | 40.42 | $1.10 | 100 |
| 2025-06-09 | 40.50 | $1.25 | — |
| 2025-06-06 | 40.72 | $1.25 | 1054 |
| 2025-06-05 | 40.96 | $1.10 | — |
| 2025-06-04 | 40.91 | $1.10 | 470 |
| 2025-06-03 | 40.85 | $1.31 | — |
| 2025-06-02 | 40.97 | $1.31 | 621 |
| 2025-05-30 | 41.09 | $1.33 | — |
| 2025-05-29 | 41.32 | $1.33 | 612 |
| 2025-05-28 | 41.56 | $1.31 | — |
| 2025-05-27 | 41.78 | $1.31 | 280 |
| 2025-05-23 | 42.02 | $1.52 | — |
| 2025-05-22 | 42.41 | $1.52 | — |
| 2025-05-21 | 42.82 | $1.52 | — |
| 2025-05-20 | 43.26 | $1.52 | — |
| 2025-05-19 | 43.72 | $1.52 | — |
| 2025-05-16 | 44.20 | $1.52 | 141 |
| 2025-05-15 | 44.71 | $1.20 | — |
| 2025-05-14 | 44.87 | $1.20 | — |
| 2025-05-13 | 45.04 | $1.20 | — |
| 2025-05-12 | 45.22 | $1.20 | 700 |
| 2025-05-09 | 45.41 | $1.38 | 441 |
| 2025-05-08 | 45.58 | $1.03 | 2739 |
| 2025-05-07 | 45.69 | $1.50 | 100 |
| 2025-05-06 | 45.98 | $1.40 | 852 |
| 2025-05-05 | 46.19 | $1.14 | — |
| 2025-05-02 | 46.17 | $1.14 | — |
| 2025-05-01 | 46.16 | $1.14 | — |
| 2025-04-30 | 46.14 | $1.14 | — |
| 2025-04-29 | 46.12 | $1.14 | — |
| 2025-04-28 | 46.11 | $1.14 | — |
| 2025-04-25 | 46.09 | $1.14 | — |
| 2025-04-24 | 46.07 | $1.14 | — |
| 2025-04-23 | 46.05 | $1.14 | 276 |
| 2025-04-22 | 46.02 | $1.11 | 1758 |
| 2025-04-21 | 46.00 | $1.30 | 105 |
| 2025-04-17 | 46.02 | $1.24 | — |
| 2025-04-16 | 46.00 | $1.24 | — |
| 2025-04-15 | 45.98 | $1.24 | — |
| 2025-04-14 | 45.96 | $1.24 | — |
| 2025-04-11 | 45.95 | $1.24 | 260 |
| 2025-04-10 | 45.93 | $1.21 | — |
| 2025-04-09 | 45.89 | $1.21 | 104 |
| 2025-04-08 | 45.86 | $1.31 | — |
| 2025-04-07 | 45.83 | $1.31 | 200 |
| 2025-04-04 | 45.81 | $1.25 | 500 |
| 2025-04-03 | 45.76 | $1.20 | 1876 |
| 2025-04-02 | 45.71 | $1.69 | — |
| 2025-04-01 | 45.72 | $1.69 | 3000 |
| 2025-03-31 | 45.72 | $1.38 | 434 |
| 2025-03-28 | 45.67 | $1.70 | — |
| 2025-03-27 | 45.65 | $1.70 | — |
| 2025-03-26 | 45.63 | $1.70 | — |
| 2025-03-25 | 45.61 | $1.70 | — |
| 2025-03-24 | 45.59 | $1.70 | — |
| 2025-03-21 | 45.56 | $1.70 | — |
| 2025-03-20 | 45.54 | $1.70 | — |
| 2025-03-19 | 45.51 | $1.70 | 1450 |
| 2025-03-18 | 45.48 | $1.85 | 106 |
| 2025-03-17 | 45.48 | $1.81 | 251 |
| 2025-03-14 | 45.47 | $1.78 | — |
| 2025-03-13 | 45.45 | $1.78 | — |
| 2025-03-12 | 45.43 | $1.78 | — |
| 2025-03-11 | 45.41 | $1.78 | — |
| 2025-03-10 | 45.39 | $1.78 | 422 |
| 2025-03-07 | 45.36 | $1.89 | — |
| 2025-03-06 | 45.35 | $1.89 | — |
| 2025-03-05 | 45.33 | $1.89 | — |
| 2025-03-04 | 45.31 | $1.89 | — |
| 2025-03-03 | 45.29 | $1.89 | — |
| 2025-02-28 | 45.27 | $1.89 | 586 |
| 2025-02-27 | 45.25 | $1.70 | 319 |
| 2025-02-26 | 45.21 | $1.71 | 247 |
| 2025-02-25 | 45.16 | $1.75 | 10473 |
| 2025-02-24 | 45.12 | $2.35 | 632 |
| 2025-02-21 | 45.10 | $2.92 | — |
| 2025-02-20 | 45.11 | $2.92 | — |
| 2025-02-19 | 45.11 | $2.92 | 1936 |
| 2025-02-18 | 45.12 | $2.60 | — |
| 2025-02-14 | 45.10 | $2.60 | 1138 |
| 2025-02-13 | 45.08 | $2.06 | 468 |
| 2025-02-12 | 45.03 | $2.25 | — |
| 2025-02-11 | 44.99 | $2.25 | 101 |
| 2025-02-10 | 44.95 | $2.54 | 310 |
| 2025-02-07 | 44.91 | $2.15 | 175 |
| 2025-02-06 | 44.84 | $2.13 | — |
| 2025-02-05 | 44.78 | $2.13 | 1100 |
| 2025-02-04 | 44.70 | $2.25 | 2244 |
| 2025-02-03 | 44.63 | $2.35 | — |
| 2025-01-31 | 44.55 | $2.35 | 3085 |
| 2025-01-30 | 44.48 | $2.81 | — |
| 2025-01-29 | 44.40 | $2.81 | — |
| 2025-01-28 | 44.32 | $2.81 | 526 |
| 2025-01-27 | 44.24 | $2.76 | 103 |
| 2025-01-24 | 44.15 | $2.83 | 1398 |
| 2025-01-23 | 44.05 | $2.86 | 114 |
| 2025-01-22 | 43.95 | $2.47 | — |
| 2025-01-21 | 43.83 | $2.47 | 2502 |
| 2025-01-17 | 43.71 | $3.51 | 3089 |
| 2025-01-16 | 43.58 | $3.00 | 318 |
| 2025-01-15 | 43.44 | $3.23 | 301 |
| 2025-01-14 | 43.29 | $2.76 | 2779 |
| 2025-01-13 | 43.13 | $3.00 | 652 |
| 2025-01-10 | 42.96 | $2.83 | 1668 |
| 2025-01-08 | 42.78 | $2.60 | 1602 |
| 2025-01-07 | 42.58 | $2.25 | 1591 |
| 2025-01-06 | 42.37 | $2.06 | — |
| 2025-01-03 | 42.14 | $2.06 | 447 |
| 2025-01-02 | 41.90 | $1.83 | 662 |
| 2024-12-31 | 41.64 | $1.81 | 1527 |
| 2024-12-30 | 41.37 | $1.65 | 1526 |
| 2024-12-27 | 41.08 | $1.35 | 3891 |
| 2024-12-26 | 40.77 | $1.55 | 3059 |
| 2024-12-24 | 40.45 | $1.85 | — |
| 2024-12-23 | 40.12 | $1.85 | 5202 |
| 2024-12-20 | 39.76 | $2.20 | 3377 |
| 2024-12-19 | 39.39 | $2.27 | 830 |
| 2024-12-18 | 39.00 | $2.19 | 2990 |
| 2024-12-17 | 38.59 | $2.06 | 5241 |
| 2024-12-16 | 38.16 | $2.08 | 991 |
| 2024-12-13 | 37.70 | $2.00 | 2359 |
| 2024-12-12 | 37.22 | $2.09 | 1113 |
| 2024-12-11 | 36.72 | $2.08 | 1235 |
| 2024-12-10 | 36.19 | $2.15 | 1701 |
| 2024-12-09 | 35.63 | $2.38 | 338 |
| 2024-12-06 | 35.05 | $2.06 | 14165 |
| 2024-12-05 | 34.43 | $2.79 | 385 |
| 2024-12-04 | 33.78 | $2.78 | 3106 |
| 2024-12-03 | 33.10 | $2.79 | 594 |
| 2024-12-02 | 32.39 | $2.78 | 1431 |
| 2024-11-29 | 31.63 | $3.15 | 474 |
| 2024-11-27 | 30.83 | $3.70 | 499 |
| 2024-11-26 | 30.00 | $3.70 | 372 |
| 2024-11-25 | 29.12 | $3.52 | 1224 |
| 2024-11-22 | 28.19 | $3.50 | 3660 |
| 2024-11-21 | 27.21 | $2.28 | 1108 |
| 2024-11-20 | 26.18 | $2.23 | 3712 |
| 2024-11-19 | 25.09 | $2.16 | 360 |
| 2024-11-18 | 23.94 | $2.13 | 335 |
| 2024-11-15 | 22.73 | $2.11 | 2359 |
| 2024-11-14 | 21.46 | $2.75 | 4153 |
| 2024-11-13 | 20.12 | $1.79 | 307 |
| 2024-11-12 | 18.70 | $1.62 | 47189 |
| 2024-11-11 | 17.20 | $2.08 | 11960 |
| 2024-11-08 | 15.63 | $2.00 | 2423 |
| 2024-11-07 | 13.97 | $1000.00 | 5073 |
| 2024-11-06 | 13.33 | $1090.40 | 14809 |
| 2024-11-05 | 12.66 | $1444.00 | 3130 |
| 2024-11-04 | 12.65 | $1600.00 | 1265 |
| 2024-11-01 | 13.23 | $1688.00 | 878 |
| 2024-10-31 | 13.34 | $1720.00 | 498 |
| 2024-10-30 | 13.46 | $1880.00 | 105 |
| 2024-10-29 | 13.94 | $1840.00 | 76 |
| 2024-10-28 | 14.25 | $1840.00 | 120 |
| 2024-10-25 | 14.58 | $2000.00 | 2545 |
| 2024-10-24 | 14.92 | $1840.00 | 816 |
| 2024-10-23 | 15.18 | $1768.00 | 312 |
| 2024-10-22 | 15.46 | $2000.00 | 935 |
| 2024-10-21 | 16.13 | $2000.00 | 429 |
| 2024-10-18 | 16.84 | $2000.00 | 914 |
| 2024-10-17 | 17.24 | $2156.00 | 250 |
| 2024-10-16 | 18.10 | $2120.00 | 1460 |
| 2024-10-15 | 19.00 | $2000.00 | 281 |
| 2024-10-14 | 19.97 | $2000.00 | 1966 |
| 2024-10-11 | 20.99 | $2172.00 | 847 |
| 2024-10-10 | 21.35 | $2124.00 | 1821 |
| 2024-10-09 | 21.61 | $2192.00 | 2200 |
| 2024-10-08 | 21.88 | $2184.00 | 694 |
| 2024-10-07 | 21.93 | $2124.00 | 1622 |
| 2024-10-04 | 22.04 | $1935.60 | 265 |
| 2024-10-03 | 22.62 | $1892.00 | 193 |
| 2024-10-02 | 23.22 | $1644.00 | 1746 |
| 2024-10-01 | 24.17 | $1806.00 | 1357 |
| 2024-09-30 | 25.02 | $1724.00 | 60 |
| 2024-09-27 | 26.32 | $1740.00 | 968 |
| 2024-09-26 | 27.70 | $1720.00 | 492 |
| 2024-09-25 | 28.72 | $1600.00 | 862 |
| 2024-09-24 | 29.79 | $1508.00 | 3244 |
| 2024-09-23 | 30.91 | $1404.00 | 775 |
| 2024-09-20 | 31.90 | $1374.00 | 478 |
| 2024-09-19 | 32.16 | $1378.00 | 3211 |
| 2024-09-18 | 32.42 | $1476.00 | 8866 |
| 2024-09-17 | 31.52 | $1241.40 | 8762 |
| 2024-09-16 | 30.05 | $880.00 | 24125 |
| 2024-09-13 | 27.98 | $996.00 | 28168 |
| 2024-09-12 | 25.91 | $1996.00 | 6191 |
| 2024-09-11 | 24.62 | $2340.00 | 814 |
| 2024-09-10 | 23.86 | $2527.00 | 515 |
| 2024-09-09 | 23.43 | $2560.00 | 152 |
| 2024-09-06 | 23.06 | $2572.00 | 152 |
| 2024-09-05 | 22.67 | $2600.00 | 20 |
| 2024-09-04 | 22.34 | $2540.00 | 77 |
| 2024-09-03 | 21.77 | $2564.00 | 277 |
| 2024-08-30 | 21.22 | $2596.00 | 440 |
| 2024-08-29 | 20.62 | $2526.00 | 1033 |
| 2024-08-28 | 19.99 | $2556.00 | 720 |
| 2024-08-27 | 19.32 | $2800.00 | 196 |
| 2024-08-26 | 19.10 | $2796.00 | 160 |
| 2024-08-23 | 18.88 | $2604.00 | 120 |
| 2024-08-22 | 18.62 | $2675.20 | 51 |
| 2024-08-21 | 18.20 | $2744.00 | 983 |
| 2024-08-20 | 17.75 | $2700.00 | 26101 |
| 2024-08-19 | 17.28 | $2964.00 | 229 |
| 2024-08-16 | 17.82 | $2966.00 | 33 |
| 2024-08-15 | 18.40 | $2880.00 | 847 |
| 2024-08-14 | 19.01 | $3000.00 | 33 |
| 2024-08-13 | 19.92 | $2936.00 | 372 |
| 2024-08-12 | 20.88 | $2959.20 | 403 |
| 2024-08-09 | 20.90 | $2972.80 | 5585 |
| 2024-08-08 | 20.93 | $3288.00 | 1711 |
| 2024-08-07 | 21.98 | $3052.00 | 811 |
| 2024-08-06 | 22.09 | $2952.00 | 76 |
| 2024-08-05 | 22.21 | $2848.00 | 2 |
| 2024-08-02 | 21.92 | $2844.00 | 106 |
| 2024-08-01 | 21.61 | $3040.00 | 50 |
| 2024-07-31 | 21.73 | $2952.00 | 102 |
| 2024-07-30 | 21.52 | $2956.00 | 44 |
| 2024-07-29 | 21.32 | $3000.00 | 63 |
| 2024-07-26 | 21.44 | $3060.00 | 85 |
| 2024-07-25 | 21.58 | $2962.00 | 424 |
| 2024-07-24 | 21.72 | $3116.00 | 121 |
| 2024-07-23 | 21.88 | $2860.00 | 622 |
| 2024-07-22 | 21.77 | $3126.40 | 507 |
| 2024-07-19 | 21.67 | $2890.00 | 1321 |
| 2024-07-18 | 21.22 | $3088.00 | 878 |
| 2024-07-17 | 21.21 | $3092.00 | 103 |
| 2024-07-16 | 20.92 | $3123.80 | 184 |
| 2024-07-15 | 20.63 | $3004.00 | 15 |
| 2024-07-12 | 19.94 | $3012.00 | 52 |
| 2024-07-11 | 19.21 | $3000.00 | 179 |
| 2024-07-10 | 18.43 | $2976.00 | 17 |
| 2024-07-09 | 17.60 | $3086.40 | 132 |
| 2024-07-08 | 16.66 | $2948.00 | 16 |
| 2024-07-05 | 15.76 | $3056.00 | 82 |
| 2024-07-03 | 14.96 | $2804.00 | 14 |
| 2024-07-02 | 13.99 | $3184.00 | 166 |
| 2024-07-01 | 13.13 | $2800.00 | 1080 |
| 2024-06-28 | 12.24 | $2720.00 | 30 |
| 2024-06-27 | 10.79 | $2902.00 | 1 |
| 2024-06-26 | 9.46 | $3032.00 | 367 |
| 2024-06-25 | 8.07 | $3000.00 | 2106 |
| 2024-06-24 | 6.72 | $3200.00 | 7111 |
| 2024-06-21 | 5.30 | $3500.00 | 368 |
| 2024-06-20 | 5.24 | $3694.60 | 320 |
| 2024-06-18 | 5.17 | $3880.00 | 1307 |
| 2024-06-17 | 5.10 | $3600.00 | 99 |
| 2024-06-14 | 5.07 | $3796.00 | 150 |
| 2024-06-13 | 5.02 | $3604.00 | 498 |
| 2024-06-12 | 4.96 | $3781.60 | 13 |
| 2024-06-11 | 5.16 | $3672.00 | 1178 |
| 2024-06-10 | 5.36 | $3758.00 | 40 |
| 2024-06-07 | 5.62 | $3831.40 | 37 |
| 2024-06-06 | 5.71 | $3524.00 | 101 |
| 2024-06-05 | 5.76 | $3448.00 | 348 |
| 2024-06-04 | 5.81 | $3680.00 | 78 |
| 2024-06-03 | 5.99 | $3720.00 | 259 |
| 2024-05-31 | 6.17 | $3432.00 | 194 |
| 2024-05-30 | 6.43 | $3708.00 | 1032 |
| 2024-05-29 | 6.64 | $3944.00 | 417 |
| 2024-05-28 | 6.95 | $3480.00 | 124 |
| 2024-05-24 | 7.02 | $3412.00 | 152 |
| 2024-05-23 | 7.10 | $3404.00 | 579 |
| 2024-05-22 | 7.18 | $3608.00 | 1274 |
| 2024-05-21 | 7.52 | $3296.00 | 227 |
| 2024-05-20 | 7.78 | $3828.00 | 1769 |
| 2024-05-17 | 7.63 | $3826.00 | 6685 |
| 2024-05-16 | 7.76 | $4000.00 | 4496 |
| 2024-05-15 | 7.90 | $3400.00 | 464 |
| 2024-05-14 | 8.06 | $3472.60 | 3683 |
| 2024-05-13 | 8.30 | $3608.40 | 1373 |
| 2024-05-10 | 8.41 | $3608.00 | 218 |
| 2024-05-09 | 8.79 | $3608.00 | 1034 |
| 2024-05-08 | 9.18 | $3600.00 | 810 |
| 2024-05-07 | 9.59 | $4080.00 | 396 |
| 2024-05-06 | 9.94 | $3996.00 | 697 |
| 2024-05-03 | 10.31 | $4196.00 | 2530 |
| 2024-05-02 | 10.69 | $4200.00 | 384 |
| 2024-05-01 | 11.26 | $4000.00 | 128 |
| 2024-04-30 | 11.64 | $3742.00 | 92 |
| 2024-04-29 | 11.79 | $3784.00 | 126 |
| 2024-04-26 | 12.07 | $3840.00 | 1897 |
| 2024-04-25 | 12.29 | $3648.80 | 107 |
| 2024-04-24 | 12.00 | $3744.00 | 728 |
| 2024-04-23 | 11.69 | $3624.00 | 1165 |
| 2024-04-22 | 11.36 | $3786.40 | 2153 |
| 2024-04-19 | 11.20 | $3676.80 | 1061 |
| 2024-04-18 | 10.80 | $3537.20 | 919 |
| 2024-04-17 | 10.37 | $3680.00 | 91 |
| 2024-04-16 | 10.11 | $3749.20 | 418 |
| 2024-04-15 | 9.84 | $3280.00 | 667 |
| 2024-04-12 | 9.56 | $3600.00 | 1090 |
| 2024-04-11 | 9.37 | $3408.00 | 1998 |
| 2024-04-10 | 9.18 | $4172.00 | 11 |
| 2024-04-09 | 9.48 | $4476.00 | 90 |
| 2024-04-08 | 9.96 | $4160.00 | 7282 |
| 2024-04-05 | 10.46 | $3824.00 | 3419 |
| 2024-04-04 | 10.01 | $3360.00 | 4525 |
| 2024-04-03 | 9.42 | $3924.00 | 1490 |
| 2024-04-02 | 9.15 | $4092.00 | 2555 |
| 2024-04-01 | 8.87 | $4242.00 | 374 |
| 2024-03-28 | 9.20 | $4238.00 | 269 |
| 2024-03-27 | 9.56 | $4240.00 | 165 |
| 2024-03-26 | 9.94 | $4400.00 | 399 |
| 2024-03-25 | 10.29 | $4200.00 | 512 |
| 2024-03-22 | 10.66 | $4200.00 | 1639 |
| 2024-03-21 | 10.76 | $4064.00 | 1040 |
| 2024-03-20 | 10.87 | $4044.00 | 825 |
| 2024-03-19 | 10.98 | $4202.00 | 465 |
| 2024-03-18 | 11.08 | $4044.00 | 1282 |
| 2024-03-15 | 11.14 | $4192.00 | 12496 |
| 2024-03-14 | 11.20 | $3966.40 | 9003 |
| 2024-03-13 | 11.36 | $4938.60 | 7539 |
| 2024-03-12 | 11.57 | $3996.00 | 18155 |
| 2024-03-11 | 11.79 | $6800.00 | 704 |
| 2024-03-08 | 11.34 | $6800.00 | 2065 |
| 2024-03-07 | 11.37 | $7000.00 | 9845 |
| 2024-03-06 | 11.39 | $6582.80 | 4893 |
| 2024-03-05 | 10.88 | $7040.00 | 2082 |
| 2024-03-04 | 10.33 | $7200.00 | 919 |
| 2024-03-01 | 10.78 | $7184.00 | 67 |
| 2024-02-29 | 11.25 | $7184.00 | 1210 |
| 2024-02-28 | 11.74 | $7200.00 | 338 |
| 2024-02-27 | 11.90 | $7400.00 | 535 |
| 2024-02-26 | 12.07 | $7400.00 | 98 |
| 2024-02-23 | 12.49 | $7200.00 | 599 |
| 2024-02-22 | 12.36 | $7624.00 | 128 |
| 2024-02-21 | 12.20 | $7796.00 | 593 |
| 2024-02-20 | 12.03 | $8000.00 | 800 |
| 2024-02-16 | 11.85 | $7916.00 | 315 |
| 2024-02-15 | 11.66 | $8000.00 | 2190 |
| 2024-02-14 | 11.64 | $6394.00 | 81 |
| 2024-02-13 | 12.24 | $6004.00 | 157 |
| 2024-02-12 | 12.76 | $6796.00 | 522 |
| 2024-02-09 | 13.31 | $6402.00 | 611 |
| 2024-02-08 | 13.95 | $6196.00 | 155 |
| 2024-02-07 | 14.30 | $6200.00 | 307 |
| 2024-02-06 | 14.67 | $5644.00 | 1359 |
| 2024-02-05 | 14.88 | $6096.40 | 125 |
| 2024-02-02 | 15.30 | $6420.00 | 142 |
| 2024-02-01 | 15.75 | $6000.00 | 766 |
| 2024-01-31 | 16.22 | $6225.20 | 165 |
| 2024-01-30 | 16.72 | $6000.00 | 141 |
| 2024-01-29 | 17.04 | $5602.00 | 356 |
| 2024-01-26 | 17.26 | $6080.00 | 780 |
| 2024-01-25 | 17.49 | $6076.00 | 1655 |
| 2024-01-24 | 17.84 | $5800.00 | 1688 |
| 2024-01-23 | 18.21 | $5000.00 | 497 |
| 2024-01-22 | 18.27 | $4544.00 | 7446 |
| 2024-01-19 | 18.32 | $5896.00 | 3875 |
| 2024-01-18 | 18.81 | $7200.00 | 10994 |
| 2024-01-17 | 19.50 | $7598.00 | 186 |
| 2024-01-16 | 20.35 | $7738.60 | 331 |
| 2024-01-12 | 21.36 | $7400.00 | 1239 |
| 2024-01-11 | 22.29 | $7400.00 | 965 |
| 2024-01-10 | 23.27 | $7400.00 | 2552 |
| 2024-01-09 | 24.31 | $7600.00 | 2937 |
| 2024-01-08 | 25.50 | $7896.00 | 905 |
| 2024-01-05 | 26.84 | $7920.00 | 3794 |
| 2024-01-04 | 28.25 | $7500.00 | 1299 |
| 2024-01-03 | 29.50 | $8600.00 | 957 |
| 2024-01-02 | 30.53 | $8920.00 | 1463 |
| 2023-12-29 | 31.63 | $8400.00 | 3369 |
| 2023-12-28 | 33.03 | $8480.00 | 3898 |
| 2023-12-27 | 34.25 | $9960.00 | 8884 |
| 2023-12-26 | 35.53 | $13584.00 | 5932 |
| 2023-12-22 | 35.64 | $12000.00 | 9809 |
| 2023-12-21 | 36.12 | $9400.00 | 5133 |
| 2023-12-20 | 37.79 | $7261.40 | 9837 |
| 2023-12-19 | 39.48 | $5000.00 | 42405 |
| 2023-12-18 | 40.10 | $3756.00 | 5046 |
| 2023-12-15 | 40.75 | $3920.00 | 8945 |
| 2023-12-14 | 41.22 | $3000.00 | 22588 |
| 2023-12-13 | 41.72 | $2404.00 | 22163 |
| 2023-12-12 | 41.83 | $2328.00 | 11574 |
| 2023-12-11 | 42.06 | $3206.00 | 6509 |
| 2023-12-08 | 42.50 | $4300.00 | 1050 |
| 2023-12-07 | 42.52 | $4080.00 | 2880 |
| 2023-12-06 | 42.50 | $3808.00 | 1498 |
| 2023-12-05 | 42.47 | $3408.00 | 2614 |
| 2023-12-04 | 42.45 | $3321.00 | 27367 |
| 2023-12-01 | 42.42 | $5358.00 | 349 |
| 2023-11-30 | 42.78 | $5520.00 | 9819 |
| 2023-11-29 | 43.16 | $4890.00 | 6699 |
| 2023-11-28 | 43.10 | $3700.00 | 7670 |
| 2023-11-27 | 43.03 | $4044.00 | 4282 |
| 2023-11-24 | 43.02 | $5200.00 | 597 |
| 2023-11-22 | 42.50 | $5000.00 | 18564 |
| 2023-11-21 | 41.95 | $9200.00 | 315 |
| 2023-11-20 | 42.29 | $9616.00 | 563 |
| 2023-11-17 | 42.65 | $10000.00 | 2998 |
| 2023-11-16 | 43.02 | $10160.00 | 778 |
| 2023-11-15 | 43.71 | $10288.00 | 227 |
| 2023-11-14 | 44.44 | $10172.00 | 657 |
| 2023-11-13 | 45.21 | $11200.00 | 403 |
| 2023-11-10 | 46.02 | $11200.00 | 974 |
| 2023-11-09 | 46.87 | $11464.00 | 529 |
| 2023-11-08 | 47.48 | $11200.00 | 596 |
| 2023-11-07 | 48.08 | $10800.00 | 592 |
| 2023-11-06 | 48.64 | $10800.00 | 577 |
| 2023-11-03 | 49.28 | $10880.00 | 539 |
| 2023-11-02 | 50.00 | $10840.00 | 312 |
| 2023-11-01 | 50.62 | $10600.00 | 1340 |
| 2023-10-31 | 51.28 | $10188.00 | 490 |
| 2023-10-30 | 51.64 | $10288.00 | 3059 |
| 2023-10-27 | 52.02 | $9180.00 | 710 |
| 2023-10-26 | 51.97 | $8880.00 | 1093 |
| 2023-10-25 | 51.85 | $9400.00 | 1168 |
| 2023-10-24 | 51.75 | $9200.00 | 1949 |
| 2023-10-23 | 51.65 | $12000.00 | 2157 |
| 2023-10-20 | 51.78 | $12384.00 | 685 |
| 2023-10-19 | 51.48 | $12204.00 | 803 |
| 2023-10-18 | 51.16 | $12400.00 | 274 |
| 2023-10-17 | 50.88 | $13132.00 | 477 |
| 2023-10-16 | 50.59 | $12884.00 | 566 |
| 2023-10-13 | 50.28 | $13148.00 | 1456 |
| 2023-10-12 | 50.02 | $16800.00 | 1887 |
| 2023-10-11 | 49.89 | $14400.00 | 3770 |
| 2023-10-10 | 49.74 | $16264.00 | 4075 |
| 2023-10-09 | 49.67 | $15004.00 | 3694 |
| 2023-10-06 | 49.16 | $12196.00 | 7221 |
| 2023-10-05 | 48.08 | $9808.00 | 7497 |
| 2023-10-04 | 46.56 | $12400.00 | 24564 |
| 2023-10-03 | 45.01 | $12800.00 | 6984 |
| 2023-10-02 | 43.44 | $28880.00 | 43 |
| 2023-09-29 | 42.73 | $29832.00 | 151 |
| 2023-09-28 | 41.85 | $30400.00 | 170 |
| 2023-09-27 | 40.92 | $30400.00 | 176 |
| 2023-09-26 | 40.05 | $31184.00 | 23 |
| 2023-09-25 | 39.20 | $31600.00 | 56 |
| 2023-09-22 | 38.34 | $30800.00 | 748 |
| 2023-09-21 | 37.43 | $32680.00 | 163 |
| 2023-09-20 | 36.61 | $32800.00 | 91 |
| 2023-09-19 | 35.97 | $33432.00 | 41 |
| 2023-09-18 | 35.29 | $34000.00 | 39 |
| 2023-09-15 | 34.73 | $34716.00 | 760 |
| 2023-09-14 | 33.93 | $36128.00 | 87 |
| 2023-09-13 | 33.41 | $36200.00 | 80 |
| 2023-09-12 | 32.97 | $36800.00 | 114 |
| 2023-09-11 | 32.59 | $41200.00 | 269 |
| 2023-09-08 | 32.08 | $36000.00 | 226 |
| 2023-09-07 | 30.68 | $37996.00 | 65 |
| 2023-09-06 | 29.43 | $38400.00 | 578 |
| 2023-09-05 | 28.12 | $38800.00 | 109 |
| 2023-09-01 | 27.46 | $38800.00 | 248 |
| 2023-08-31 | 26.87 | $39204.00 | 137 |
| 2023-08-30 | 26.25 | $40400.00 | 182 |
| 2023-08-29 | 25.48 | $40000.00 | 179 |
| 2023-08-28 | 24.44 | $40000.00 | 269 |
| 2023-08-25 | 23.34 | $39996.00 | 1078 |
| 2023-08-24 | 22.49 | $41600.00 | 125 |
| 2023-08-23 | 21.65 | $41600.00 | 150 |
| 2023-08-22 | 20.77 | $42400.00 | 203 |
| 2023-08-21 | 19.83 | $42000.00 | 363 |
| 2023-08-18 | 18.85 | $42800.00 | 93 |
| 2023-08-17 | 18.07 | $42400.00 | 750 |
| 2023-08-16 | 17.26 | $44400.00 | 96 |
| 2023-08-15 | 16.74 | $45600.00 | 47 |
| 2023-08-14 | 16.31 | $45200.00 | 80 |
| 2023-08-11 | 15.70 | $45200.00 | 188 |
| 2023-08-10 | 15.06 | $47200.00 | 420 |
| 2023-08-09 | 14.39 | $50000.00 | 67 |
| 2023-08-08 | 14.13 | $48400.00 | 59 |
| 2023-08-07 | 13.86 | $52400.00 | 231 |
| 2023-08-04 | 13.50 | $47600.00 | 229 |
| 2023-08-03 | 13.31 | $56000.00 | 122 |
| 2023-08-02 | 13.91 | $55200.00 | 150 |
| 2023-08-01 | 14.54 | $56000.00 | 74 |
| 2023-07-31 | 14.95 | $51600.00 | 132 |
| 2023-07-28 | 15.39 | $52400.00 | 92 |
| 2023-07-27 | 15.48 | $52800.00 | 116 |
| 2023-07-26 | 15.57 | $53600.00 | 124 |
| 2023-07-25 | 15.87 | $55200.00 | 144 |
| 2023-07-24 | 16.18 | $52400.00 | 48 |
| 2023-07-21 | 16.10 | $48400.00 | 123 |
| 2023-07-20 | 16.02 | $53600.00 | 91 |
| 2023-07-19 | 16.31 | $53200.00 | 117 |
| 2023-07-18 | 16.63 | $47200.00 | 63 |
| 2023-07-17 | 16.20 | $47200.00 | 143 |
| 2023-07-14 | 15.74 | $47600.00 | 181 |
| 2023-07-13 | 15.45 | $54400.00 | 240 |
| 2023-07-12 | 15.85 | $52400.00 | 124 |
| 2023-07-11 | 16.09 | $55200.00 | 47 |
| 2023-07-10 | 16.84 | $54400.00 | 59 |
| 2023-07-07 | 17.71 | $55200.00 | 140 |
| 2023-07-06 | 18.60 | $50000.00 | 147 |
| 2023-07-05 | 19.03 | $48000.00 | 363 |
| 2023-07-03 | 19.50 | $54400.00 | 49 |
| 2023-06-30 | 20.07 | $54400.00 | 654 |
| 2023-06-29 | 20.67 | $53600.00 | 94 |
| 2023-06-28 | 21.40 | $48000.00 | 191 |
| 2023-06-27 | 22.36 | $46800.00 | 212 |
| 2023-06-26 | 22.90 | $48000.00 | 141 |
| 2023-06-23 | 23.64 | $50000.00 | 591 |
| 2023-06-22 | 24.42 | $48000.00 | 56 |
| 2023-06-21 | 24.84 | $45600.00 | 124 |
| 2023-06-20 | 25.08 | $45200.00 | 217 |
| 2023-06-16 | 25.33 | $43200.00 | 542 |
| 2023-06-15 | 25.17 | $45600.00 | 421 |
| 2023-06-14 | 25.22 | $46000.00 | 229 |
| 2023-06-13 | 25.43 | $47600.00 | 557 |
| 2023-06-12 | 25.67 | $48400.00 | 140 |
| 2023-06-09 | 26.08 | $47600.00 | 190 |
| 2023-06-08 | 26.20 | $48400.00 | 96 |
| 2023-06-07 | 26.36 | $48800.00 | 117 |
| 2023-06-06 | 26.57 | $49200.00 | 49 |
| 2023-06-05 | 26.91 | $50800.00 | 339 |
| 2023-06-02 | 27.26 | $48800.00 | 103 |
| 2023-06-01 | 27.36 | $48800.00 | 49 |
| 2023-05-31 | 27.68 | $50800.00 | 276 |
| 2023-05-30 | 28.03 | $50000.00 | 148 |
| 2023-05-26 | 28.52 | $47600.00 | 153 |
| 2023-05-25 | 28.80 | $46000.00 | 35 |
| 2023-05-24 | 28.99 | $46400.00 | 223 |
| 2023-05-23 | 28.94 | $45200.00 | 328 |
| 2023-05-22 | 28.88 | $48000.00 | 970 |
| 2023-05-19 | 29.01 | $49200.00 | 552 |
| 2023-05-18 | 29.15 | $45600.00 | 114 |
| 2023-05-17 | 28.68 | $46000.00 | 188 |
| 2023-05-16 | 28.14 | $43600.00 | 879 |
| 2023-05-15 | 27.59 | $45600.00 | 218 |
| 2023-05-12 | 27.10 | $42800.00 | 1323 |
| 2023-05-11 | 26.57 | $46800.00 | 399 |
| 2023-05-10 | 26.12 | $45600.00 | 529 |
| 2023-05-09 | 25.67 | $47200.00 | 1048 |
| 2023-05-08 | 25.20 | $50400.00 | 159 |
| 2023-05-05 | 24.89 | $50000.00 | 314 |
| 2023-05-04 | 24.45 | $42400.00 | 1348 |
| 2023-05-03 | 24.01 | $48400.00 | 511 |
| 2023-05-02 | 23.79 | $50000.00 | 481 |
| 2023-05-01 | 23.65 | $52800.00 | 1631 |
| 2023-04-28 | 23.50 | $72000.00 | 542 |
| 2023-04-27 | 24.12 | $62800.00 | 326 |
| 2023-04-26 | 24.43 | $54800.00 | 867 |
| 2023-04-25 | 24.46 | $60800.00 | 393 |
| 2023-04-24 | 24.82 | $70800.00 | 661 |
| 2023-04-21 | 24.99 | $54400.00 | 1101 |
| 2023-04-20 | 23.87 | $55200.00 | 572 |
| 2023-04-19 | 22.96 | $60400.00 | 547 |
| 2023-04-18 | 22.25 | $63200.00 | 350 |
| 2023-04-17 | 21.60 | $69200.00 | 362 |
| 2023-04-14 | 21.27 | $73200.00 | 202 |
| 2023-04-13 | 20.92 | $78400.00 | 134 |
| 2023-04-12 | 21.01 | $80000.00 | 47 |
| 2023-04-11 | 21.25 | $80400.00 | 200 |
| 2023-04-10 | 21.55 | $76800.00 | 251 |
| 2023-04-06 | 21.69 | $78400.00 | 253 |
| 2023-04-05 | 21.79 | $75200.00 | 265 |
| 2023-04-04 | 22.20 | $76800.00 | 192 |
| 2023-04-03 | 22.56 | $75200.00 | 288 |
| 2023-03-31 | 23.10 | $80000.00 | 591 |
| 2023-03-30 | 23.75 | $76400.00 | 1348 |
| 2023-03-29 | 24.44 | $68000.00 | 1183 |
| 2023-03-28 | 24.40 | $73200.00 | 370 |
| 2023-03-27 | 24.51 | $75200.00 | 815 |
| 2023-03-24 | 24.79 | $72800.00 | 456 |
| 2023-03-23 | 24.46 | $72000.00 | 245 |
| 2023-03-22 | 24.33 | $78800.00 | 154 |
| 2023-03-21 | 24.49 | $80000.00 | 611 |
| 2023-03-20 | 24.65 | $80000.00 | 1665 |
| 2023-03-17 | 24.94 | $79200.00 | 1201 |
| 2023-03-16 | 25.23 | $70800.00 | 768 |
| 2023-03-15 | 24.10 | $65200.00 | 2319 |
| 2023-03-14 | 22.43 | $66000.00 | 3879 |
| 2023-03-13 | 20.48 | $61200.00 | 2043 |
| 2023-03-10 | 18.43 | $66800.00 | 1746 |
| 2023-03-09 | 16.71 | $74000.00 | 475 |
| 2023-03-08 | 15.26 | $79600.00 | 1784 |
| 2023-03-07 | 13.91 | $88000.00 | 799 |
| 2023-03-06 | 12.76 | $86000.00 | 523 |
| 2023-03-03 | 11.78 | $90400.00 | 627 |
| 2023-03-02 | 10.92 | $89600.00 | 501 |
| 2023-03-01 | 10.03 | $94800.00 | 355 |
| 2023-02-28 | 9.79 | $100000.00 | 682 |
| 2023-02-27 | 9.65 | $100400.00 | 152 |
| 2023-02-24 | 9.67 | $97600.00 | 208 |
| 2023-02-23 | 9.69 | $104800.00 | 196 |
| 2023-02-22 | 10.20 | $104000.00 | 281 |
| 2023-02-21 | 10.66 | $103200.00 | 168 |
| 2023-02-17 | 11.14 | $104400.00 | 112 |
| 2023-02-16 | 11.67 | $102000.00 | 206 |
| 2023-02-15 | 12.27 | $106000.00 | 262 |
| 2023-02-14 | 12.65 | $103600.00 | 124 |
| 2023-02-13 | 13.08 | $102400.00 | 204 |
| 2023-02-10 | 13.56 | $98800.00 | 308 |
| 2023-02-09 | 14.02 | $97600.00 | 239 |
| 2023-02-08 | 14.67 | $100800.00 | 243 |
| 2023-02-07 | 15.29 | $102000.00 | 530 |
| 2023-02-06 | 15.94 | $101200.00 | 175 |
| 2023-02-03 | 16.63 | $102400.00 | 350 |
| 2023-02-02 | 17.38 | $104000.00 | 710 |
| 2023-02-01 | 18.01 | $106400.00 | 388 |
| 2023-01-31 | 18.69 | $104800.00 | 698 |
| 2023-01-30 | 19.04 | $107200.00 | 337 |
| 2023-01-27 | 19.40 | $107600.00 | 217 |
| 2023-01-26 | 19.87 | $108400.00 | 166 |
| 2023-01-25 | 20.36 | $106400.00 | 409 |
| 2023-01-24 | 20.98 | $102800.00 | 86 |
| 2023-01-23 | 20.95 | $105600.00 | 620 |
| 2023-01-20 | 20.93 | $103200.00 | 414 |
| 2023-01-19 | 20.62 | $103200.00 | 447 |
| 2023-01-18 | 20.31 | $106400.00 | 6238 |
| 2023-01-17 | 19.78 | $103200.00 | 1236 |
| 2023-01-13 | 19.54 | $96800.00 | 563 |
| 2023-01-12 | 19.53 | $84000.00 | 1008 |
| 2023-01-11 | 19.99 | $82400.00 | 725 |
| 2023-01-10 | 20.60 | $83200.00 | 1349 |
| 2023-01-09 | 21.25 | $79600.00 | 1341 |
| 2023-01-06 | 21.91 | $80400.00 | 535 |
| 2023-01-05 | 22.88 | $77200.00 | 617 |
| 2023-01-04 | 23.77 | $82800.00 | 1620 |
| 2023-01-03 | 24.70 | $90400.00 | 1517 |
| 2022-12-30 | 24.96 | $113200.00 | 2393 |
| 2022-12-29 | 25.23 | $99600.00 | 4275 |
| 2022-12-28 | 26.06 | $71600.00 | 2501 |
| 2022-12-27 | 26.41 | $61600.00 | 1754 |
| 2022-12-23 | 26.55 | $62000.00 | 757 |
| 2022-12-22 | 26.19 | $60800.00 | 5692 |
| 2022-12-21 | 25.70 | $60800.00 | 1668 |
| 2022-12-20 | 25.57 | $62800.00 | 2743 |
| 2022-12-19 | 25.50 | $68800.00 | 3505 |
| 2022-12-16 | 25.67 | $77200.00 | 5702 |
| 2022-12-15 | 26.27 | $78800.00 | 3083 |
| 2022-12-14 | 26.95 | $81200.00 | 4434 |
| 2022-12-13 | 27.91 | $85600.00 | 1448 |
| 2022-12-12 | 29.31 | $93600.00 | 1650 |
| 2022-12-09 | 30.38 | $106800.00 | 813 |
| 2022-12-08 | 30.32 | $116000.00 | 863 |
| 2022-12-07 | 30.32 | $110400.00 | 742 |
| 2022-12-06 | 30.62 | $101600.00 | 757 |
| 2022-12-05 | 30.53 | $105200.00 | 1907 |
| 2022-12-02 | 30.44 | $93600.00 | 858 |
| 2022-12-01 | 31.13 | $96000.00 | 738 |
| 2022-11-30 | 31.69 | $95600.00 | 718 |
| 2022-11-29 | 32.37 | $95200.00 | 794 |
| 2022-11-28 | 33.18 | $92400.00 | 657 |
| 2022-11-25 | 33.44 | $94800.00 | 96 |
| 2022-11-23 | 33.23 | $98800.00 | 544 |
| 2022-11-22 | 33.00 | $93200.00 | 597 |
| 2022-11-21 | 32.89 | $96000.00 | 800 |
| 2022-11-18 | 32.62 | $93200.00 | 1088 |
| 2022-11-17 | 32.69 | $88000.00 | 258 |
| 2022-11-16 | 33.06 | $82800.00 | 904 |
| 2022-11-15 | 33.77 | $76000.00 | 2347 |
| 2022-11-14 | 34.20 | $74400.00 | 1225 |
| 2022-11-11 | 35.00 | $74800.00 | 172 |
| 2022-11-10 | 35.79 | $74800.00 | 1591 |
| 2022-11-09 | 36.63 | $77600.00 | 930 |
| 2022-11-08 | 37.00 | $69200.00 | 1882 |
| 2022-11-07 | 37.39 | $80800.00 | 1481 |
| 2022-11-04 | 36.35 | $69200.00 | 503 |
| 2022-11-03 | 35.49 | $78000.00 | 649 |
| 2022-11-02 | 34.15 | $73600.00 | 323 |
| 2022-11-01 | 33.05 | $74400.00 | 833 |
| 2022-10-31 | 31.89 | $71200.00 | 203 |
| 2022-10-28 | 30.86 | $72000.00 | 422 |
| 2022-10-27 | 29.77 | $69200.00 | 494 |
| 2022-10-26 | 28.72 | $70000.00 | 1221 |
| 2022-10-25 | 27.61 | $61600.00 | 509 |
| 2022-10-24 | 26.77 | $56800.00 | 199 |
| 2022-10-21 | 26.29 | $53200.00 | 255 |
| 2022-10-20 | 25.79 | $51600.00 | 166 |
| 2022-10-19 | 25.48 | $53600.00 | 1258 |
| 2022-10-18 | 24.96 | $54800.00 | 1376 |
| 2022-10-17 | 24.26 | $52000.00 | 2234 |
| 2022-10-14 | 23.51 | $54800.00 | 242 |
| 2022-10-13 | 23.00 | $55600.00 | 426 |
| 2022-10-12 | 22.47 | $52800.00 | 196 |
| 2022-10-11 | 22.10 | $49200.00 | 237 |
| 2022-10-10 | 21.84 | $49200.00 | 799 |
| 2022-10-07 | 21.57 | $50400.00 | 676 |
| 2022-10-06 | 21.28 | $50800.00 | 423 |
| 2022-10-05 | 20.94 | $55200.00 | 663 |
| 2022-10-04 | 20.00 | $60800.00 | 3291 |
| 2022-10-03 | 19.01 | $44400.00 | 447 |
| 2022-09-30 | 18.79 | $42800.00 | 1316 |
| 2022-09-29 | 18.55 | $48400.00 | 1267 |
| 2022-09-28 | 18.18 | $47600.00 | 10468 |
| 2022-09-27 | 17.39 | $66800.00 | 15356 |
| 2022-09-26 | 16.56 | $46800.00 | 5335 |
| 2022-09-23 | 17.05 | $47200.00 | 86722 |
| 2022-09-22 | 17.30 | $36284.80 | 243 |
| 2022-09-21 | 17.73 | $39200.00 | 319 |
| 2022-09-20 | 18.26 | $39232.00 | 517 |
| 2022-09-19 | 18.54 | $38596.00 | 633 |
| 2022-09-16 | 18.94 | $36400.00 | 727 |
| 2022-09-15 | 19.43 | $39200.00 | 283 |
| 2022-09-14 | 19.67 | $39212.00 | 504 |
| 2022-09-13 | 20.02 | $41600.00 | 407 |
| 2022-09-12 | 20.54 | $44400.00 | 2541 |
| 2022-09-09 | 21.29 | $42400.00 | 228 |
| 2022-09-08 | 20.75 | $43200.00 | 172 |
| 2022-09-07 | 20.30 | $44400.00 | 462 |
| 2022-09-06 | 19.83 | $41600.00 | 234 |
| 2022-09-02 | 19.00 | $41600.00 | 278 |
| 2022-09-01 | 18.15 | $42800.00 | 474 |
| 2022-08-31 | 17.26 | $47600.00 | 430 |
| 2022-08-30 | 16.61 | $44800.00 | 909 |
| 2022-08-29 | 15.93 | $47200.00 | 3953 |
| 2022-08-26 | 15.12 | $36704.00 | 1784 |
| 2022-08-25 | 14.11 | $47200.00 | 549 |
| 2022-08-24 | 13.77 | $48000.00 | 607 |
| 2022-08-23 | 13.26 | $46000.00 | 292 |
| 2022-08-22 | 12.27 | $46000.00 | 310 |
| 2022-08-19 | 11.25 | $49200.00 | 288 |
| 2022-08-18 | 10.44 | $52400.00 | 420 |
| 2022-08-17 | 9.75 | $52800.00 | 1037 |
| 2022-08-16 | 9.06 | $58400.00 | 517 |
| 2022-08-15 | 8.85 | $60000.00 | 423 |
| 2022-08-12 | 8.66 | $65200.00 | 415 |
| 2022-08-11 | 8.88 | $64800.00 | 271 |
| 2022-08-10 | 8.83 | $60800.00 | 225 |
| 2022-08-09 | 8.36 | $57200.00 | 1266 |
| 2022-08-08 | 7.91 | $70800.00 | 346 |
| 2022-08-05 | 7.85 | $74400.00 | 350 |
| 2022-08-04 | 8.18 | $76400.00 | 184 |
| 2022-08-03 | 8.49 | $74000.00 | 292 |
| 2022-08-02 | 8.77 | $74800.00 | 323 |
| 2022-08-01 | 9.11 | $74000.00 | 539 |
| 2022-07-29 | 9.47 | $72800.00 | 503 |
| 2022-07-28 | 9.81 | $73600.00 | 196 |
| 2022-07-27 | 10.22 | $72400.00 | 263 |
| 2022-07-26 | 10.65 | $72800.00 | 111 |
| 2022-07-25 | 11.10 | $76000.00 | 269 |
| 2022-07-22 | 11.36 | $78000.00 | 310 |
| 2022-07-21 | 11.39 | $83600.00 | 487 |
| 2022-07-20 | 11.43 | $77200.00 | 575 |
| 2022-07-19 | 11.59 | $78400.00 | 619 |
| 2022-07-18 | 11.90 | $74800.00 | 325 |
| 2022-07-15 | 12.49 | $72000.00 | 375 |
| 2022-07-14 | 12.86 | $73200.00 | 156 |
| 2022-07-13 | 13.25 | $74000.00 | 405 |
| 2022-07-12 | 13.74 | $74000.00 | 348 |
| 2022-07-11 | 13.98 | $71200.00 | 697 |
| 2022-07-08 | 14.24 | $76800.00 | 815 |
| 2022-07-07 | 14.56 | $74400.00 | 656 |
| 2022-07-06 | 14.68 | $67600.00 | 738 |
| 2022-07-05 | 14.39 | $68800.00 | 484 |
| 2022-07-01 | 14.09 | $71600.00 | 399 |
| 2022-06-30 | 13.91 | $68800.00 | 246 |
| 2022-06-29 | 13.54 | $69200.00 | 313 |
| 2022-06-28 | 13.23 | $72800.00 | 1318 |
| 2022-06-27 | 12.86 | $68800.00 | 534 |
| 2022-06-24 | 12.30 | $70000.00 | 1393 |
| 2022-06-23 | 11.81 | $73200.00 | 1125 |
| 2022-06-22 | 11.35 | $72800.00 | 1124 |
| 2022-06-21 | 10.88 | $80000.00 | 226 |
| 2022-06-17 | 10.78 | $78400.00 | 1371 |
| 2022-06-16 | 10.68 | $88000.00 | 636 |
| 2022-06-15 | 10.84 | $86000.00 | 358 |
| 2022-06-14 | 11.01 | $82000.00 | 170 |
| 2022-06-13 | 10.40 | $80800.00 | 795 |
| 2022-06-10 | 9.76 | $92400.00 | 243 |
| 2022-06-09 | 9.61 | $100000.00 | 346 |
| 2022-06-08 | 9.46 | $97600.00 | 327 |
| 2022-06-07 | 9.60 | $98000.00 | 598 |
| 2022-06-06 | 9.78 | $101200.00 | 619 |
| 2022-06-03 | 10.10 | $108400.00 | 96 |
| 2022-06-02 | 10.50 | $110000.00 | 237 |
| 2022-06-01 | 10.92 | $105200.00 | 607 |
| 2022-05-31 | 11.32 | $111600.00 | 432 |
| 2022-05-27 | 11.50 | $113200.00 | 1103 |
| 2022-05-26 | 11.58 | $118800.00 | 959 |
| 2022-05-25 | 11.66 | $108400.00 | 690 |
| 2022-05-24 | 12.20 | $108000.00 | 426 |
| 2022-05-23 | 12.76 | $107600.00 | 625 |
| 2022-05-20 | 13.35 | $117600.00 | 791 |
| 2022-05-19 | 13.59 | $114800.00 | 1368 |
| 2022-05-18 | 13.99 | $106000.00 | 696 |
| 2022-05-17 | 14.66 | $105600.00 | 1306 |
| 2022-05-16 | 15.41 | $109600.00 | 1056 |
| 2022-05-13 | 16.19 | $104000.00 | 807 |
| 2022-05-12 | 16.03 | $102400.00 | 333 |
| 2022-05-11 | 15.77 | $102400.00 | 326 |
| 2022-05-10 | 15.54 | $108000.00 | 1775 |
| 2022-05-09 | 15.45 | $104400.00 | 931 |
| 2022-05-06 | 15.35 | $112000.00 | 897 |
| 2022-05-05 | 15.42 | $110000.00 | 1101 |
| 2022-05-04 | 15.61 | $121600.00 | 312 |
| 2022-05-03 | 16.06 | $120400.00 | 358 |
| 2022-05-02 | 16.54 | $128800.00 | 1010 |
| 2022-04-29 | 17.04 | $110800.00 | 582 |
| 2022-04-28 | 17.10 | $116800.00 | 579 |
| 2022-04-27 | 17.26 | $123200.00 | 340 |
| 2022-04-26 | 17.61 | $119200.00 | 172 |
| 2022-04-25 | 17.98 | $124000.00 | 115 |
| 2022-04-22 | 18.44 | $122000.00 | 232 |
| 2022-04-21 | 18.97 | $135200.00 | 2565 |
| 2022-04-20 | 19.62 | $137200.00 | 444 |
| 2022-04-19 | 19.69 | $124800.00 | 580 |
| 2022-04-18 | 19.39 | $120800.00 | 443 |
| 2022-04-14 | 18.88 | $114800.00 | 305 |
| 2022-04-13 | 18.18 | $114000.00 | 840 |
| 2022-04-12 | 17.45 | $116000.00 | 450 |
| 2022-04-11 | 16.85 | $114800.00 | 925 |
| 2022-04-08 | 16.22 | $123200.00 | 558 |
| 2022-04-07 | 15.77 | $118800.00 | 1739 |
| 2022-04-06 | 15.29 | $121600.00 | 1153 |
| 2022-04-05 | 14.87 | $130400.00 | 1859 |
| 2022-04-04 | 14.60 | $141200.00 | 1075 |
| 2022-04-01 | 14.52 | $149200.00 | 716 |
| 2022-03-31 | 14.53 | $160400.00 | 158 |
| 2022-03-30 | 14.83 | $166800.00 | 967 |
| 2022-03-29 | 15.24 | $172000.00 | 912 |
| 2022-03-28 | 15.65 | $162400.00 | 303 |
| 2022-03-25 | 16.06 | $172400.00 | 457 |
| 2022-03-24 | 16.69 | $184400.00 | 879 |
| 2022-03-23 | 17.49 | $219200.00 | 486 |
| 2022-03-22 | 17.71 | $240000.00 | 714 |
| 2022-03-21 | 17.47 | $240400.00 | 555 |
| 2022-03-18 | 17.22 | $256000.00 | 1372 |
| 2022-03-17 | 17.15 | $227200.00 | 857 |
| 2022-03-16 | 17.71 | $182400.00 | 950 |
| 2022-03-15 | 18.23 | $178000.00 | 1816 |
| 2022-03-14 | 18.44 | $136000.00 | 2453 |
| 2022-03-11 | 17.95 | $124800.00 | 1170 |
| 2022-03-10 | 16.89 | $142800.00 | 266 |
| 2022-03-09 | 16.00 | $148000.00 | 423 |
| 2022-03-08 | 15.24 | $146400.00 | 135 |
| 2022-03-07 | 14.37 | $153200.00 | 426 |
| 2022-03-04 | 13.46 | $158400.00 | 294 |
| 2022-03-03 | 12.81 | $177200.00 | 185 |
| 2022-03-02 | 12.45 | $176000.00 | 290 |
| 2022-03-01 | 12.06 | $190800.00 | 72 |
| 2022-02-28 | 11.89 | $192000.00 | 230 |
| 2022-02-25 | 11.77 | $197600.00 | 186 |
| 2022-02-24 | 11.81 | $198400.00 | 415 |
| 2022-02-23 | 11.82 | $198000.00 | 251 |
| 2022-02-22 | 11.89 | $206000.00 | 324 |
| 2022-02-18 | 12.10 | $217600.00 | 134 |
| 2022-02-17 | 12.37 | $224000.00 | 124 |
| 2022-02-16 | 12.80 | $222400.00 | 58 |
| 2022-02-15 | 13.37 | $230400.00 | 303 |
| 2022-02-14 | 13.96 | $209200.00 | 332 |
| 2022-02-11 | 14.19 | $216800.00 | 358 |
| 2022-02-10 | 14.55 | $229200.00 | 527 |
| 2022-02-09 | 15.20 | $238400.00 | 511 |
| 2022-02-08 | 15.90 | $249200.00 | 76 |
| 2022-02-07 | 16.54 | $247200.00 | 193 |
| 2022-02-04 | 17.21 | $250000.00 | 788 |
| 2022-02-03 | 18.02 | $242400.00 | 335 |
| 2022-02-02 | 18.49 | $253600.00 | 844 |
| 2022-02-01 | 18.80 | $304800.00 | 194 |
| 2022-01-31 | 18.54 | $288400.00 | 366 |
| 2022-01-28 | 18.38 | $292400.00 | 524 |
| 2022-01-27 | 18.20 | $280800.00 | 651 |
| 2022-01-26 | 18.28 | $273600.00 | 290 |
| 2022-01-25 | 18.26 | $290400.00 | 557 |
| 2022-01-24 | 18.29 | $263200.00 | 405 |
| 2022-01-21 | 18.60 | $266400.00 | 300 |
| 2022-01-20 | 18.38 | $282400.00 | 449 |
| 2022-01-19 | 18.16 | $261600.00 | 368 |
| 2022-01-18 | 18.15 | $271600.00 | 612 |
| 2022-01-14 | 17.95 | $326800.00 | 957 |
| 2022-01-13 | 17.31 | $311200.00 | 2581 |
| 2022-01-12 | 16.65 | $287200.00 | 1488 |
| 2022-01-11 | 16.15 | $270000.00 | 1002 |
| 2022-01-10 | 16.11 | $225600.00 | 576 |
| 2022-01-07 | 16.71 | $225200.00 | 696 |
| 2022-01-06 | 17.25 | $221200.00 | 885 |
| 2022-01-05 | 17.83 | $217600.00 | 1603 |
| 2022-01-04 | 18.50 | $216000.00 | 906 |
| 2022-01-03 | 19.20 | $231600.00 | 509 |
| 2021-12-31 | 19.84 | $230400.00 | 394 |
| 2021-12-30 | 20.38 | $228800.00 | 864 |
| 2021-12-29 | 20.99 | $236400.00 | 809 |
| 2021-12-28 | 21.53 | $245200.00 | 465 |
| 2021-12-27 | 22.01 | $260400.00 | 344 |
| 2021-12-23 | 22.40 | $251200.00 | 863 |
| 2021-12-22 | 22.95 | $254000.00 | 1184 |
| 2021-12-21 | 23.39 | $270000.00 | 1097 |
| 2021-12-20 | 23.67 | $274400.00 | 1268 |
| 2021-12-17 | 24.03 | $289200.00 | 2212 |
| 2021-12-16 | 23.94 | $316400.00 | 951 |
| 2021-12-15 | 23.60 | $321600.00 | 940 |
| 2021-12-14 | 23.09 | $340000.00 | 641 |
| 2021-12-13 | 22.28 | $379200.00 | 400 |
| 2021-12-10 | 21.07 | $390800.00 | 953 |
| 2021-12-09 | 19.53 | $436800.00 | 1624 |
| 2021-12-08 | 17.96 | $438000.00 | 2193 |
| 2021-12-07 | 16.01 | $407600.00 | 1993 |
| 2021-12-06 | 14.18 | $380000.00 | 3409 |
| 2021-12-03 | 12.31 | $331200.00 | 569 |
| 2021-12-02 | 10.54 | $352800.00 | 449 |
| 2021-12-01 | 8.51 | $336400.00 | 773 |
| 2021-11-30 | 6.38 | $388000.00 | 655 |
| 2021-11-29 | 3.46 | $395200.00 | 738 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected