Is Source Capital, Inc. (SOR) a Buy, Sell, or Hold?
NYSE : SOR
Source Capital, Inc.
$45.315 USD
-$0.96 (-2.09%)
- Volume
- 18.27K
- Average Volume
- 12.48K
- Market Capitalization
- $372.99M
- P/E Ratio
- 8.39
- Dividend Yield
- 5.52%
- Price Target
- Year High
- $50.41
- Year Low
- $41.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $15.73
SOR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $45.95 | $45.32 | -1.37% | 18500 |
| 2026-07-16 | $46.21 | $46.28 | 0.15% | 4400 |
| 2026-07-15 | $45.70 | $46.48 | 1.71% | 9406 |
| 2026-07-14 | $46.01 | $45.97 | -0.09% | 25000 |
| 2026-07-13 | $46.10 | $45.76 | -0.74% | 12300 |
| 2026-07-10 | $46.43 | $45.95 | -1.03% | 8800 |
| 2026-07-09 | $46.23 | $45.76 | -1.02% | 4000 |
| 2026-07-08 | $46.08 | $46.23 | 0.33% | 12249 |
| 2026-07-07 | $46.58 | $46.22 | -0.77% | 3439 |
| 2026-07-06 | $46.58 | $46.68 | 0.21% | 6100 |
| 2026-07-02 | $46.23 | $46.58 | 0.76% | 7200 |
| 2026-07-01 | $45.70 | $46.27 | 1.25% | 15700 |
| 2026-06-30 | $46.00 | $45.97 | -0.07% | 8846 |
| 2026-06-29 | $45.00 | $45.55 | 1.22% | 34400 |
| 2026-06-26 | $45.30 | $44.90 | -0.88% | 4600 |
| 2026-06-25 | $44.88 | $45.01 | 0.29% | 13111 |
| 2026-06-24 | $45.20 | $44.84 | -0.80% | 12200 |
| 2026-06-23 | $44.70 | $44.91 | 0.47% | 21201 |
| 2026-06-22 | $45.15 | $44.61 | -1.20% | 15400 |
| 2026-06-18 | $45.39 | $45.37 | -0.04% | 13900 |
| 2026-06-17 | $46.00 | $45.13 | -1.89% | 11146 |
| 2026-06-16 | $46.00 | $45.92 | -0.17% | 10241 |
| 2026-06-15 | $45.45 | $46.00 | 1.21% | 12500 |
| 2026-06-12 | $45.42 | $45.25 | -0.37% | 9800 |
| 2026-06-11 | $45.32 | $45.56 | 0.53% | 12215 |
| 2026-06-10 | $45.22 | $45.42 | 0.44% | 10100 |
| 2026-06-09 | $45.09 | $45.19 | 0.22% | 6048 |
| 2026-06-08 | $45.45 | $45.08 | -0.81% | 7500 |
| 2026-06-05 | $46.02 | $45.45 | -1.24% | 7224 |
| 2026-06-04 | $45.37 | $45.59 | 0.48% | 4614 |
| 2026-06-03 | $45.64 | $45.35 | -0.64% | 5525 |
| 2026-06-02 | $45.59 | $45.86 | 0.59% | 9601 |
| 2026-06-01 | $46.28 | $45.42 | -1.86% | 19000 |
| 2026-05-29 | $45.48 | $45.78 | 0.66% | 15114 |
| 2026-05-28 | $45.07 | $45.41 | 0.75% | 14100 |
| 2026-05-27 | $45.40 | $45.07 | -0.73% | 6800 |
| 2026-05-26 | $45.27 | $45.15 | -0.27% | 7511 |
| 2026-05-22 | $45.01 | $45.15 | 0.31% | 19322 |
| 2026-05-21 | $45.17 | $45.37 | 0.44% | 6347 |
| 2026-05-20 | $44.95 | $45.16 | 0.47% | 12400 |
| 2026-05-19 | $45.05 | $44.96 | -0.20% | 11100 |
| 2026-05-18 | $45.22 | $45.02 | -0.44% | 22000 |
| 2026-05-15 | $45.55 | $45.39 | -0.35% | 8000 |
| 2026-05-14 | $45.84 | $45.72 | -0.26% | 21300 |
| 2026-05-13 | $46.30 | $46.25 | -0.11% | 4313 |
| 2026-05-12 | $46.29 | $46.11 | -0.39% | 16200 |
| 2026-05-11 | $46.30 | $46.38 | 0.17% | 18500 |
| 2026-05-08 | $46.47 | $46.50 | 0.06% | 11743 |
| 2026-05-07 | $46.50 | $46.45 | -0.11% | 17000 |
| 2026-05-06 | $46.58 | $46.45 | -0.28% | 22426 |
| 2026-05-05 | $46.31 | $46.54 | 0.50% | 8315 |
| 2026-05-04 | $46.64 | $46.46 | -0.39% | 4800 |
| 2026-05-01 | $46.15 | $46.45 | 0.65% | 14600 |
| 2026-04-30 | $46.15 | $46.51 | 0.78% | 40531 |
| 2026-04-29 | $45.35 | $45.97 | 1.37% | 14200 |
| 2026-04-28 | $45.52 | $45.81 | 0.64% | 21623 |
| 2026-04-27 | $45.72 | $45.80 | 0.17% | 18047 |
| 2026-04-24 | $46.25 | $46.07 | -0.39% | 11820 |
| 2026-04-23 | $46.42 | $46.28 | -0.30% | 5665 |
| 2026-04-22 | $47.40 | $46.36 | -2.19% | 7300 |
| 2026-04-21 | $46.74 | $46.64 | -0.21% | 9800 |
| 2026-04-20 | $46.41 | $46.30 | -0.24% | 7434 |
| 2026-04-17 | $46.41 | $46.52 | 0.24% | 4400 |
| 2026-04-16 | $46.50 | $46.30 | -0.43% | 8800 |
| 2026-04-15 | $47.15 | $46.50 | -1.38% | 9011 |
| 2026-04-14 | $46.30 | $46.54 | 0.52% | 35600 |
| 2026-04-13 | $46.09 | $46.16 | 0.15% | 17600 |
| 2026-04-10 | $45.52 | $45.74 | 0.48% | 23942 |
| 2026-04-09 | $45.32 | $45.86 | 1.19% | 19900 |
| 2026-04-08 | $45.66 | $45.36 | -0.66% | 16300 |
| 2026-04-07 | $45.00 | $44.85 | -0.33% | 15000 |
| 2026-04-06 | $44.93 | $44.82 | -0.24% | 44505 |
| 2026-04-02 | $46.10 | $45.43 | -1.45% | 6933 |
| 2026-04-01 | $47.04 | $46.07 | -2.06% | 17449 |
| 2026-03-31 | $45.39 | $46.32 | 2.05% | 16300 |
| 2026-03-30 | $44.57 | $44.59 | 0.04% | 8700 |
| 2026-03-27 | $44.79 | $44.50 | -0.65% | 5800 |
| 2026-03-26 | $45.10 | $44.85 | -0.55% | 10013 |
| 2026-03-25 | $45.06 | $45.73 | 1.49% | 8504 |
| 2026-03-24 | $45.00 | $44.95 | -0.11% | 15000 |
| 2026-03-23 | $45.70 | $45.45 | -0.55% | 11100 |
| 2026-03-20 | $45.75 | $44.90 | -1.86% | 10848 |
| 2026-03-19 | $46.14 | $45.78 | -0.78% | 5109 |
| 2026-03-18 | $46.94 | $46.23 | -1.51% | 8547 |
| 2026-03-17 | $46.91 | $46.97 | 0.13% | 4500 |
| 2026-03-16 | $46.30 | $46.92 | 1.34% | 14400 |
| 2026-03-13 | $46.24 | $46.30 | 0.13% | 5840 |
| 2026-03-12 | $47.18 | $46.59 | -1.25% | 13105 |
| 2026-03-11 | $47.19 | $46.74 | -0.95% | 10318 |
| 2026-03-10 | $47.00 | $47.08 | 0.17% | 11800 |