Is Direxion Daily Semiconductor Bull 3X ETF (SOXL) a Buy, Sell, or Hold?
AMEX : SOXL
Direxion Daily Semiconductor Bull 3X ETF
$165.55 USD
-$11.11 (-6.29%)
- Volume
- 66.16M
- Average Volume
- 61.18M
- Market Capitalization
- $48.7B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $302.00
- Year Low
- $22.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $150.44 | $141.00 | -6.27% | 44.57M |
| 2026-07-15 | $183.77 | $165.55 | -9.91% | 67.01M |
| 2026-07-14 | $187.69 | $176.66 | -5.88% | 49.27M |
| 2026-07-13 | $174.61 | $165.37 | -5.29% | 52.69M |
| 2026-07-10 | $182.40 | $192.26 | 5.41% | 37.63M |
| 2026-07-09 | $199.81 | $192.45 | -3.68% | 52.53M |
| 2026-07-08 | $159.21 | $174.82 | 9.80% | 63.18M |
| 2026-07-07 | $165.40 | $165.28 | -0.07% | 78.96M |
| 2026-07-06 | $197.21 | $194.65 | -1.30% | 42.76M |
| 2026-07-02 | $219.23 | $181.47 | -17.22% | 92.08M |
| 2026-07-01 | $237.79 | $217.55 | -8.51% | 60.16M |
| 2026-06-30 | $241.45 | $266.71 | 10.46% | 36.72M |
| 2026-06-29 | $216.36 | $236.52 | 9.32% | 48.95M |
| 2026-06-26 | $226.24 | $215.60 | -4.70% | 51.99M |
| 2026-06-25 | $268.05 | $252.61 | -5.76% | 58.21M |
| 2026-06-24 | $233.11 | $229.57 | -1.52% | 57.02M |
| 2026-06-23 | $236.00 | $231.42 | -1.94% | 70.7M |
| 2026-06-22 | $299.26 | $300.77 | 0.50% | 36.4M |
| 2026-06-18 | $266.04 | $279.29 | 4.98% | 49.32M |
| 2026-06-17 | $247.42 | $233.86 | -5.48% | 49.13M |
| 2026-06-16 | $267.13 | $226.19 | -15.33% | 54.77M |
| 2026-06-15 | $265.99 | $272.50 | 2.45% | 39.91M |
| 2026-06-12 | $222.22 | $234.68 | 5.61% | 50.42M |
| 2026-06-11 | $192.30 | $223.99 | 16.48% | 72.49M |
| 2026-06-10 | $191.54 | $180.65 | -5.69% | 94.92M |
| 2026-06-09 | $227.06 | $201.68 | -11.18% | 124.75M |
| 2026-06-08 | $210.62 | $211.44 | 0.39% | 68.18M |
| 2026-06-05 | $230.85 | $182.54 | -20.93% | 108.28M |
| 2026-06-04 | $242.04 | $262.70 | 8.54% | 59.04M |
| 2026-06-03 | $281.47 | $280.54 | -0.33% | 49.82M |
| 2026-06-02 | $243.18 | $266.32 | 9.52% | 42.8M |
| 2026-06-01 | $217.27 | $227.03 | 4.49% | 37.5M |
| 2026-05-29 | $231.82 | $224.34 | -3.23% | 37.04M |
| 2026-05-28 | $219.00 | $224.63 | 2.57% | 47.15M |
| 2026-05-27 | $242.66 | $217.98 | -10.17% | 74.73M |
| 2026-05-26 | $211.38 | $225.79 | 6.82% | 52.53M |
| 2026-05-22 | $184.80 | $190.56 | 3.12% | 45.13M |
| 2026-05-21 | $171.26 | $178.39 | 4.16% | 52.28M |
| 2026-05-20 | $161.00 | $173.20 | 7.58% | 58.91M |
| 2026-05-19 | $141.24 | $151.89 | 7.54% | 85.38M |
| 2026-05-18 | $172.95 | $151.75 | -12.26% | 75.61M |
| 2026-05-15 | $167.00 | $164.18 | -1.69% | 62.13M |
| 2026-05-14 | $182.67 | $186.19 | 1.93% | 43.32M |
| 2026-05-13 | $183.84 | $184.24 | 0.22% | 59.52M |
| 2026-05-12 | $177.62 | $172.52 | -2.87% | 91.71M |
| 2026-05-11 | $181.00 | $190.42 | 5.20% | 50.5M |
| 2026-05-08 | $163.00 | $176.94 | 8.55% | 47.02M |
| 2026-05-07 | $162.12 | $152.10 | -6.18% | 72.38M |
| 2026-05-06 | $157.84 | $165.85 | 5.07% | 65.58M |
| 2026-05-05 | $135.00 | $144.16 | 6.79% | 52.13M |
| 2026-05-04 | $132.20 | $127.55 | -3.52% | 46.46M |
| 2026-05-01 | $124.39 | $130.40 | 4.83% | 40.94M |
| 2026-04-30 | $122.81 | $126.98 | 3.40% | 58.54M |
| 2026-04-29 | $114.76 | $117.97 | 2.80% | 55.5M |
| 2026-04-28 | $108.75 | $109.56 | 0.74% | 94.1M |
| 2026-04-27 | $128.32 | $123.39 | -3.84% | 73.33M |
| 2026-04-24 | $125.21 | $128.32 | 2.48% | 83.09M |
| 2026-04-23 | $108.62 | $112.77 | 3.82% | 96.51M |
| 2026-04-22 | $102.94 | $105.64 | 2.62% | 58.17M |
| 2026-04-21 | $97.97 | $98.09 | 0.12% | 65.21M |
| 2026-04-20 | $95.97 | $95.94 | -0.03% | 49.37M |
| 2026-04-17 | $93.20 | $94.68 | 1.59% | 67.08M |
| 2026-04-16 | $85.01 | $88.37 | 3.95% | 63.78M |
| 2026-04-15 | $84.66 | $85.96 | 1.54% | 68.43M |
| 2026-04-14 | $83.27 | $85.31 | 2.45% | 61.66M |
| 2026-04-13 | $75.59 | $80.56 | 6.57% | 64.5M |
| 2026-04-10 | $74.30 | $76.39 | 2.81% | 78.86M |
| 2026-04-09 | $68.12 | $71.98 | 5.67% | 79.33M |
| 2026-04-08 | $66.33 | $67.50 | 1.76% | 111.7M |
| 2026-04-07 | $54.32 | $56.55 | 4.11% | 107.33M |
| 2026-04-06 | $53.75 | $54.81 | 1.97% | 68.78M |
| 2026-04-02 | $46.06 | $52.75 | 14.52% | 104.47M |
| 2026-04-01 | $50.04 | $52.26 | 4.44% | 121.96M |
| 2026-03-31 | $42.88 | $47.91 | 11.73% | 138M |
| 2026-03-30 | $47.86 | $40.62 | -15.13% | 139.75M |
| 2026-03-27 | $48.04 | $46.61 | -2.98% | 99.4M |
| 2026-03-26 | $54.19 | $48.97 | -9.63% | 116.6M |
| 2026-03-25 | $56.64 | $57.04 | 0.71% | 84.44M |
| 2026-03-24 | $51.54 | $54.96 | 6.64% | 92.15M |
| 2026-03-23 | $54.63 | $53.03 | -2.93% | 115.26M |
| 2026-03-20 | $54.69 | $51.14 | -6.49% | 101.77M |
| 2026-03-19 | $49.53 | $54.85 | 10.74% | 93.73M |
| 2026-03-18 | $55.03 | $54.02 | -1.84% | 75.47M |
| 2026-03-17 | $55.10 | $54.95 | -0.27% | 59.57M |
| 2026-03-16 | $54.06 | $53.69 | -0.68% | 79.82M |
| 2026-03-13 | $51.88 | $50.72 | -2.24% | 83.24M |
| 2026-03-12 | $53.53 | $50.28 | -6.07% | 105.67M |
| 2026-03-11 | $55.50 | $56.09 | 1.06% | 83.01M |
| 2026-03-10 | $53.36 | $54.59 | 2.31% | 104.72M |
| 2026-03-09 | $45.51 | $53.32 | 17.16% | 114.9M |
Get the Latest News and Ratings for Your Stocks