Is Direxion Daily Semiconductor Bull 3X ETF (SOXL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Direxion Daily Semiconductor Bull 3X ETF (SOXL) research center and poll results.
AMEX : SOXL
Direxion Daily Semiconductor Bull 3X ETF
$135.47 USD
-$7.01 (-4.92%)
- Volume
- 104.88M
- Average Volume
- 61.07M
- Market Capitalization
- $39.85B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $302.00
- Year Low
- $22.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
205.83
2026-07-17
Close Price
$135.47
Vol: 104.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.24
Average
38.51
Maximum
239.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 205.83 | $135.47 | 104.9M |
| 2026-07-16 | 210.74 | $142.48 | 76.4M |
| 2026-07-15 | 214.93 | $165.55 | 67.0M |
| 2026-07-14 | 220.28 | $176.66 | 49.3M |
| 2026-07-13 | 223.18 | $165.37 | 52.7M |
| 2026-07-10 | 226.11 | $192.26 | 37.6M |
| 2026-07-09 | 225.53 | $192.45 | 52.5M |
| 2026-07-08 | 225.99 | $174.82 | 63.2M |
| 2026-07-07 | 227.82 | $165.28 | 79.0M |
| 2026-07-06 | 228.68 | $194.65 | 42.8M |
| 2026-07-02 | 232.09 | $181.47 | 92.1M |
| 2026-07-01 | 237.04 | $217.55 | 60.2M |
| 2026-06-30 | 239.48 | $266.71 | 36.7M |
| 2026-06-29 | 237.50 | $236.52 | 49.0M |
| 2026-06-26 | 236.89 | $215.60 | 52.0M |
| 2026-06-25 | 237.34 | $252.61 | 58.2M |
| 2026-06-24 | 235.61 | $229.57 | 57.0M |
| 2026-06-23 | 235.42 | $231.42 | 70.7M |
| 2026-06-22 | 233.37 | $300.77 | 36.4M |
| 2026-06-18 | 227.26 | $279.29 | 49.3M |
| 2026-06-17 | 221.95 | $233.86 | 49.1M |
| 2026-06-16 | 217.85 | $226.19 | 54.8M |
| 2026-06-15 | 214.13 | $272.50 | 39.9M |
| 2026-06-12 | 208.71 | $234.68 | 50.4M |
| 2026-06-11 | 206.29 | $223.99 | 72.5M |
| 2026-06-10 | 204.30 | $180.65 | 94.9M |
| 2026-06-09 | 203.90 | $201.68 | 124.8M |
| 2026-06-08 | 203.33 | $211.44 | 68.2M |
| 2026-06-05 | 201.61 | $182.54 | 108.3M |
| 2026-06-04 | 200.09 | $262.70 | 59.0M |
| 2026-06-03 | 195.24 | $280.54 | 49.8M |
| 2026-06-02 | 188.42 | $266.32 | 42.8M |
| 2026-06-01 | 181.49 | $227.03 | 37.5M |
| 2026-05-29 | 176.65 | $224.34 | 37.0M |
| 2026-05-28 | 171.79 | $224.63 | 47.2M |
| 2026-05-27 | 166.45 | $217.98 | 74.7M |
| 2026-05-26 | 161.03 | $225.79 | 52.5M |
| 2026-05-22 | 155.91 | $190.56 | 45.1M |
| 2026-05-21 | 152.80 | $178.39 | 52.3M |
| 2026-05-20 | 149.52 | $173.20 | 58.9M |
| 2026-05-19 | 146.14 | $151.89 | 85.4M |
| 2026-05-18 | 143.45 | $151.75 | 75.6M |
| 2026-05-15 | 140.66 | $164.18 | 62.1M |
| 2026-05-14 | 137.19 | $186.19 | 43.3M |
| 2026-05-13 | 132.29 | $184.24 | 59.5M |
| 2026-05-12 | 127.38 | $172.52 | 91.7M |
| 2026-05-11 | 123.02 | $190.42 | 50.5M |
| 2026-05-08 | 117.53 | $176.94 | 47.0M |
| 2026-05-07 | 112.50 | $152.10 | 72.4M |
| 2026-05-06 | 108.49 | $165.85 | 65.6M |
| 2026-05-05 | 103.58 | $144.16 | 52.1M |
| 2026-05-04 | 99.20 | $127.55 | 46.5M |
| 2026-05-01 | 95.56 | $130.40 | 40.9M |
| 2026-04-30 | 91.68 | $126.98 | 58.5M |
| 2026-04-29 | 87.94 | $117.97 | 55.5M |
| 2026-04-28 | 84.44 | $109.56 | 94.1M |
| 2026-04-27 | 80.99 | $123.39 | 73.3M |
| 2026-04-24 | 77.15 | $128.32 | 83.1M |
| 2026-04-23 | 73.18 | $112.77 | 96.5M |
| 2026-04-22 | 70.40 | $105.64 | 58.2M |
| 2026-04-21 | 67.86 | $98.09 | 65.2M |
| 2026-04-20 | 65.61 | $95.94 | 49.4M |
| 2026-04-17 | 63.37 | $94.68 | 67.1M |
| 2026-04-16 | 61.38 | $88.37 | 63.8M |
| 2026-04-15 | 59.66 | $85.96 | 68.4M |
| 2026-04-14 | 58.11 | $85.31 | 61.7M |
| 2026-04-13 | 56.53 | $80.56 | 64.5M |
| 2026-04-10 | 55.04 | $76.39 | 78.9M |
| 2026-04-09 | 53.73 | $71.98 | 79.3M |
| 2026-04-08 | 52.94 | $67.50 | 111.7M |
| 2026-04-07 | 52.29 | $56.55 | 107.3M |
| 2026-04-06 | 52.13 | $54.81 | 68.8M |
| 2026-04-02 | 51.78 | $52.75 | 104.5M |
| 2026-04-01 | 51.89 | $52.26 | 122.0M |
| 2026-03-31 | 52.11 | $47.91 | 138.0M |
| 2026-03-30 | 52.38 | $40.62 | 139.7M |
| 2026-03-27 | 53.49 | $46.61 | 99.4M |
| 2026-03-26 | 54.30 | $48.97 | 116.6M |
| 2026-03-25 | 55.11 | $57.04 | 84.4M |
| 2026-03-24 | 55.86 | $54.96 | 92.2M |
| 2026-03-23 | 56.53 | $53.03 | 115.3M |
| 2026-03-20 | 57.18 | $51.14 | 101.8M |
| 2026-03-19 | 57.97 | $54.85 | 93.7M |
| 2026-03-18 | 58.49 | $54.02 | 75.5M |
| 2026-03-17 | 59.11 | $54.95 | 59.6M |
| 2026-03-16 | 59.58 | $53.69 | 79.8M |
| 2026-03-13 | 60.12 | $50.72 | 83.2M |
| 2026-03-12 | 60.74 | $50.28 | 105.7M |
| 2026-03-11 | 61.63 | $56.09 | 83.0M |
| 2026-03-10 | 61.99 | $54.59 | 104.7M |
| 2026-03-09 | 62.46 | $53.32 | 114.9M |
| 2026-03-06 | 62.88 | $47.89 | 125.2M |
| 2026-03-05 | 63.15 | $54.80 | 110.1M |
| 2026-03-04 | 63.07 | $56.62 | 78.1M |
| 2026-03-03 | 63.30 | $53.42 | 131.2M |
| 2026-03-02 | 63.89 | $62.76 | 81.7M |
| 2026-02-27 | 63.84 | $62.77 | 70.1M |
| 2026-02-26 | 64.23 | $65.34 | 97.8M |
| 2026-02-25 | 64.46 | $71.86 | 52.9M |
| 2026-02-24 | 64.12 | $68.53 | 66.9M |
| 2026-02-23 | 63.73 | $65.86 | 66.9M |
| 2026-02-20 | 63.51 | $67.11 | 81.0M |
| 2026-02-19 | 63.35 | $65.23 | 68.8M |
| 2026-02-18 | 63.26 | $66.29 | 69.3M |
| 2026-02-17 | 62.84 | $64.35 | 79.4M |
| 2026-02-13 | 62.66 | $64.59 | 79.9M |
| 2026-02-12 | 62.33 | $63.10 | 90.9M |
| 2026-02-11 | 61.95 | $68.05 | 89.7M |
| 2026-02-10 | 61.35 | $63.34 | 58.3M |
| 2026-02-09 | 60.92 | $64.03 | 66.7M |
| 2026-02-06 | 60.41 | $61.75 | 108.6M |
| 2026-02-05 | 59.81 | $53.25 | 109.4M |
| 2026-02-04 | 59.76 | $53.19 | 139.1M |
| 2026-02-03 | 59.80 | $61.20 | 101.3M |
| 2026-02-02 | 59.20 | $65.20 | 67.0M |
| 2026-01-30 | 58.30 | $61.79 | 83.5M |
| 2026-01-29 | 57.31 | $70.47 | 78.1M |
| 2026-01-28 | 55.97 | $70.09 | 74.2M |
| 2026-01-27 | 54.66 | $64.96 | 61.2M |
| 2026-01-26 | 53.62 | $60.70 | 42.6M |
| 2026-01-23 | 52.80 | $61.60 | 58.6M |
| 2026-01-22 | 51.90 | $63.72 | 62.6M |
| 2026-01-21 | 50.88 | $63.48 | 103.0M |
| 2026-01-20 | 49.79 | $57.94 | 71.4M |
| 2026-01-16 | 48.82 | $60.75 | 58.6M |
| 2026-01-15 | 47.59 | $58.08 | 89.7M |
| 2026-01-14 | 46.71 | $55.38 | 70.4M |
| 2026-01-13 | 46.00 | $56.07 | 61.9M |
| 2026-01-12 | 45.28 | $54.65 | 53.2M |
| 2026-01-09 | 44.99 | $53.95 | 87.2M |
| 2026-01-08 | 44.77 | $49.65 | 79.8M |
| 2026-01-07 | 44.68 | $52.29 | 65.7M |
| 2026-01-06 | 44.46 | $54.01 | 92.7M |
| 2026-01-05 | 44.09 | $49.22 | 95.0M |
| 2026-01-02 | 43.89 | $47.24 | 132.7M |
| 2025-12-31 | 43.85 | $42.03 | 44.8M |
| 2025-12-30 | 43.94 | $43.67 | 40.7M |
| 2025-12-29 | 43.82 | $43.82 | 54.6M |
| 2025-12-26 | 43.70 | $44.21 | 38.0M |
| 2025-12-24 | 43.44 | $44.21 | 30.7M |
| 2025-12-23 | 43.04 | $43.70 | 44.5M |
| 2025-12-22 | 42.65 | $43.26 | 62.7M |
| 2025-12-19 | 42.07 | $41.72 | 92.5M |
| 2025-12-18 | 41.53 | $38.58 | 97.2M |
| 2025-12-17 | 41.40 | $36.01 | 126.1M |
| 2025-12-16 | 41.31 | $40.49 | 94.6M |
| 2025-12-15 | 41.13 | $41.18 | 78.2M |
| 2025-12-12 | 41.02 | $41.71 | 138.1M |
| 2025-12-11 | 40.89 | $48.79 | 88.1M |
| 2025-12-10 | 40.64 | $49.65 | 91.2M |
| 2025-12-09 | 40.25 | $47.79 | 56.4M |
| 2025-12-08 | 40.10 | $47.99 | 69.2M |
| 2025-12-05 | 39.79 | $46.50 | 77.0M |
| 2025-12-04 | 39.62 | $45.16 | 77.7M |
| 2025-12-03 | 39.70 | $46.58 | 94.3M |
| 2025-12-02 | 39.51 | $43.80 | 111.7M |
| 2025-12-01 | 39.75 | $41.31 | 79.4M |
| 2025-11-28 | 40.07 | $41.26 | 57.2M |
| 2025-11-26 | 40.38 | $39.19 | 104.2M |
| 2025-11-25 | 40.89 | $36.17 | 108.6M |
| 2025-11-24 | 41.43 | $35.86 | 108.8M |
| 2025-11-21 | 41.98 | $31.73 | 205.5M |
| 2025-11-20 | 42.55 | $30.81 | 228.9M |
| 2025-11-19 | 43.07 | $35.96 | 120.5M |
| 2025-11-18 | 43.19 | $34.35 | 153.5M |
| 2025-11-17 | 43.55 | $36.84 | 101.9M |
| 2025-11-14 | 43.82 | $38.86 | 125.4M |
| 2025-11-13 | 43.89 | $39.22 | 126.1M |
| 2025-11-12 | 43.96 | $43.71 | 77.7M |
| 2025-11-11 | 43.77 | $41.81 | 80.9M |
| 2025-11-10 | 43.51 | $44.96 | 74.2M |
| 2025-11-07 | 43.22 | $41.74 | 143.0M |
| 2025-11-06 | 42.84 | $43.01 | 106.4M |
| 2025-11-05 | 42.80 | $46.83 | 76.5M |
| 2025-11-04 | 42.60 | $42.80 | 87.7M |
| 2025-11-03 | 42.40 | $48.58 | 52.6M |
| 2025-10-31 | 42.06 | $47.78 | 75.7M |
| 2025-10-30 | 41.58 | $47.39 | 77.0M |
| 2025-10-29 | 41.17 | $49.38 | 88.3M |
| 2025-10-28 | 40.54 | $46.96 | 54.0M |
| 2025-10-27 | 39.93 | $46.84 | 72.7M |
| 2025-10-24 | 39.29 | $43.14 | 69.9M |
| 2025-10-23 | 38.84 | $41.17 | 72.5M |
| 2025-10-22 | 38.47 | $38.39 | 110.6M |
| 2025-10-21 | 38.26 | $41.51 | 54.4M |
| 2025-10-20 | 37.90 | $42.24 | 62.4M |
| 2025-10-17 | 37.51 | $40.29 | 92.1M |
| 2025-10-16 | 37.15 | $40.57 | 89.4M |
| 2025-10-15 | 36.80 | $39.98 | 96.1M |
| 2025-10-14 | 36.33 | $36.63 | 100.4M |
| 2025-10-13 | 36.02 | $39.14 | 89.3M |
| 2025-10-10 | 35.56 | $34.21 | 204.9M |
| 2025-10-09 | 35.32 | $42.24 | 63.1M |
| 2025-10-08 | 34.66 | $42.78 | 77.1M |
| 2025-10-07 | 33.95 | $38.83 | 96.4M |
| 2025-10-06 | 33.37 | $41.71 | 99.9M |
| 2025-10-03 | 32.64 | $38.23 | 69.3M |
| 2025-10-02 | 32.05 | $39.08 | 68.8M |
| 2025-10-01 | 31.38 | $36.86 | 67.1M |
| 2025-09-30 | 30.78 | $34.84 | 60.7M |
| 2025-09-29 | 30.30 | $34.02 | 56.6M |
| 2025-09-26 | 29.90 | $34.02 | 60.9M |
| 2025-09-25 | 29.63 | $33.85 | 80.0M |
| 2025-09-24 | 29.34 | $34.20 | 58.4M |
| 2025-09-23 | 29.03 | $34.30 | 63.7M |
| 2025-09-22 | 28.68 | $34.43 | 62.9M |
| 2025-09-19 | 28.33 | $33.02 | 66.1M |
| 2025-09-18 | 27.95 | $33.64 | 104.5M |
| 2025-09-17 | 27.56 | $30.47 | 80.5M |
| 2025-09-16 | 27.35 | $30.48 | 54.1M |
| 2025-09-15 | 27.20 | $30.00 | 61.3M |
| 2025-09-12 | 27.07 | $29.30 | 52.5M |
| 2025-09-11 | 27.07 | $29.17 | 69.9M |
| 2025-09-10 | 27.08 | $28.60 | 86.7M |
| 2025-09-09 | 27.05 | $27.18 | 55.9M |
| 2025-09-08 | 26.97 | $27.08 | 72.3M |
| 2025-09-05 | 26.90 | $26.45 | 110.7M |
| 2025-09-04 | 26.83 | $25.65 | 81.6M |
| 2025-09-03 | 26.74 | $24.91 | 79.5M |
| 2025-09-02 | 26.73 | $25.25 | 101.9M |
| 2025-08-29 | 26.71 | $26.04 | 108.4M |
| 2025-08-28 | 26.61 | $28.53 | 74.5M |
| 2025-08-27 | 26.44 | $28.18 | 61.4M |
| 2025-08-26 | 26.41 | $27.94 | 57.5M |
| 2025-08-25 | 26.36 | $27.30 | 55.0M |
| 2025-08-22 | 26.34 | $27.45 | 117.1M |
| 2025-08-21 | 26.25 | $25.35 | 67.9M |
| 2025-08-20 | 26.26 | $25.80 | 117.6M |
| 2025-08-19 | 26.26 | $26.24 | 75.6M |
| 2025-08-18 | 26.27 | $27.53 | 50.3M |
| 2025-08-15 | 26.26 | $27.37 | 93.7M |
| 2025-08-14 | 26.26 | $29.42 | 84.3M |
| 2025-08-13 | 26.16 | $29.27 | 89.5M |
| 2025-08-12 | 26.05 | $28.00 | 125.9M |
| 2025-08-11 | 26.01 | $25.61 | 75.9M |
| 2025-08-08 | 26.05 | $25.71 | 71.4M |
| 2025-08-07 | 26.13 | $25.00 | 117.2M |
| 2025-08-06 | 26.25 | $23.99 | 103.4M |
| 2025-08-05 | 26.39 | $24.52 | 99.7M |
| 2025-08-04 | 26.48 | $25.00 | 86.0M |
| 2025-08-01 | 26.48 | $24.08 | 132.7M |
| 2025-07-31 | 26.59 | $24.98 | 133.4M |
| 2025-07-30 | 26.65 | $27.61 | 96.8M |
| 2025-07-29 | 26.50 | $27.03 | 101.7M |
| 2025-07-28 | 26.41 | $26.88 | 88.1M |
| 2025-07-25 | 26.32 | $25.60 | 68.0M |
| 2025-07-24 | 26.30 | $25.62 | 77.5M |
| 2025-07-23 | 26.25 | $25.78 | 105.6M |
| 2025-07-22 | 26.15 | $26.32 | 118.9M |
| 2025-07-21 | 25.92 | $27.50 | 79.9M |
| 2025-07-18 | 25.60 | $27.33 | 68.3M |
| 2025-07-17 | 25.32 | $27.32 | 85.3M |
| 2025-07-16 | 25.02 | $27.03 | 125.7M |
| 2025-07-15 | 24.77 | $27.29 | 108.9M |
| 2025-07-14 | 24.40 | $26.50 | 99.7M |
| 2025-07-11 | 24.16 | $27.29 | 71.9M |
| 2025-07-10 | 23.88 | $27.37 | 87.6M |
| 2025-07-09 | 23.61 | $26.65 | 86.8M |
| 2025-07-08 | 23.30 | $26.37 | 90.5M |
| 2025-07-07 | 22.94 | $24.97 | 93.3M |
| 2025-07-03 | 22.63 | $26.43 | 62.7M |
| 2025-07-02 | 22.27 | $26.05 | 107.2M |
| 2025-07-01 | 21.88 | $24.71 | 107.3M |
| 2025-06-30 | 21.49 | $25.11 | 78.0M |
| 2025-06-27 | 21.04 | $25.11 | 113.7M |
| 2025-06-26 | 20.65 | $25.20 | 92.4M |
| 2025-06-25 | 20.24 | $24.58 | 107.6M |
| 2025-06-24 | 19.87 | $23.95 | 137.6M |
| 2025-06-23 | 19.46 | $21.58 | 125.1M |
| 2025-06-20 | 19.21 | $21.21 | 137.1M |
| 2025-06-18 | 19.00 | $21.61 | 113.9M |
| 2025-06-17 | 18.82 | $21.42 | 122.4M |
| 2025-06-16 | 18.65 | $21.90 | 122.0M |
| 2025-06-13 | 18.47 | $20.04 | 167.0M |
| 2025-06-12 | 18.40 | $21.69 | 100.4M |
| 2025-06-11 | 18.25 | $21.64 | 160.4M |
| 2025-06-10 | 18.10 | $21.89 | 142.8M |
| 2025-06-09 | 17.86 | $20.58 | 162.7M |
| 2025-06-06 | 17.54 | $19.18 | 114.4M |
| 2025-06-05 | 17.26 | $18.81 | 189.0M |
| 2025-06-04 | 16.99 | $19.09 | 146.3M |
| 2025-06-03 | 16.66 | $18.30 | 158.6M |
| 2025-06-02 | 16.40 | $16.90 | 103.9M |
| 2025-05-30 | 16.22 | $16.17 | 194.1M |
| 2025-05-29 | 16.02 | $17.20 | 181.7M |
| 2025-05-28 | 15.77 | $17.04 | 126.8M |
| 2025-05-27 | 15.51 | $17.29 | 136.5M |
| 2025-05-23 | 15.26 | $15.73 | 179.1M |
| 2025-05-22 | 15.09 | $16.51 | 145.0M |
| 2025-05-21 | 14.86 | $17.00 | 150.0M |
| 2025-05-20 | 14.53 | $17.97 | 84.3M |
| 2025-05-19 | 14.09 | $18.06 | 123.6M |
| 2025-05-16 | 13.62 | $18.39 | 113.1M |
| 2025-05-15 | 13.16 | $18.47 | 141.3M |
| 2025-05-14 | 12.70 | $18.84 | 179.3M |
| 2025-05-13 | 12.29 | $18.60 | 212.9M |
| 2025-05-12 | 11.89 | $17.13 | 263.8M |
| 2025-05-09 | 11.54 | $14.11 | 149.6M |
| 2025-05-08 | 11.32 | $13.66 | 203.3M |
| 2025-05-07 | 11.27 | $13.28 | 190.9M |
| 2025-05-06 | 11.02 | $12.64 | 158.5M |
| 2025-05-05 | 10.85 | $13.05 | 127.6M |
| 2025-05-02 | 10.63 | $13.29 | 223.4M |
| 2025-05-01 | 10.54 | $12.10 | 203.3M |
| 2025-04-30 | 10.74 | $12.16 | 229.4M |
| 2025-04-29 | 10.93 | $11.86 | 184.0M |
| 2025-04-28 | 11.14 | $12.29 | 203.5M |
| 2025-04-25 | 11.32 | $12.34 | 274.4M |
| 2025-04-24 | 11.60 | $12.00 | 339.6M |
| 2025-04-23 | 11.94 | $10.29 | 368.5M |
| 2025-04-22 | 12.45 | $9.18 | 249.2M |
| 2025-04-21 | 13.04 | $8.71 | 255.3M |
| 2025-04-17 | 13.57 | $9.20 | 233.7M |
| 2025-04-16 | 14.10 | $9.34 | 362.4M |
| 2025-04-15 | 14.66 | $10.60 | 230.0M |
| 2025-04-14 | 15.12 | $10.47 | 358.8M |
| 2025-04-11 | 15.64 | $10.23 | 413.0M |
| 2025-04-10 | 16.12 | $9.63 | 686.3M |
| 2025-04-09 | 16.54 | $12.77 | 787.7M |
| 2025-04-08 | 16.82 | $8.25 | 488.7M |
| 2025-04-07 | 17.27 | $9.15 | 723.5M |
| 2025-04-04 | 17.72 | $8.73 | 499.2M |
| 2025-04-03 | 18.32 | $11.41 | 302.5M |
| 2025-04-02 | 18.72 | $16.26 | 141.7M |
| 2025-04-01 | 19.00 | $15.95 | 106.1M |
| 2025-03-31 | 19.23 | $15.95 | 111.3M |
| 2025-03-28 | 19.46 | $16.03 | 138.2M |
| 2025-03-27 | 19.80 | $17.76 | 103.1M |
| 2025-03-26 | 20.00 | $18.79 | 95.6M |
| 2025-03-25 | 20.37 | $20.55 | 57.8M |
| 2025-03-24 | 20.60 | $21.00 | 91.7M |
| 2025-03-21 | 20.89 | $19.28 | 84.3M |
| 2025-03-20 | 21.36 | $19.93 | 80.4M |
| 2025-03-19 | 21.95 | $20.38 | 83.2M |
| 2025-03-18 | 22.51 | $19.93 | 79.1M |
| 2025-03-17 | 23.01 | $20.79 | 82.8M |
| 2025-03-14 | 23.40 | $19.80 | 99.7M |
| 2025-03-13 | 23.83 | $18.09 | 117.2M |
| 2025-03-12 | 24.30 | $18.30 | 137.7M |
| 2025-03-11 | 24.76 | $17.41 | 161.3M |
| 2025-03-10 | 25.25 | $17.99 | 169.2M |
| 2025-03-07 | 25.67 | $20.88 | 139.3M |
| 2025-03-06 | 26.01 | $19.23 | 164.3M |
| 2025-03-05 | 26.44 | $21.95 | 117.7M |
| 2025-03-04 | 26.65 | $20.65 | 154.1M |
| 2025-03-03 | 26.90 | $20.51 | 141.8M |
| 2025-02-28 | 27.22 | $22.73 | 110.9M |
| 2025-02-27 | 27.45 | $21.75 | 144.8M |
| 2025-02-26 | 27.64 | $26.29 | 75.9M |
| 2025-02-25 | 27.60 | $25.07 | 90.9M |
| 2025-02-24 | 27.60 | $26.76 | 63.7M |
| 2025-02-21 | 27.89 | $28.81 | 62.0M |
| 2025-02-20 | 28.20 | $31.70 | 50.9M |
| 2025-02-19 | 28.37 | $31.47 | 58.4M |
| 2025-02-18 | 28.48 | $29.99 | 60.2M |
| 2025-02-14 | 28.60 | $28.55 | 43.1M |
| 2025-02-13 | 28.68 | $28.47 | 61.0M |
| 2025-02-12 | 28.75 | $27.54 | 58.0M |
| 2025-02-11 | 28.78 | $27.40 | 43.9M |
| 2025-02-10 | 28.80 | $27.35 | 53.3M |
| 2025-02-07 | 28.84 | $26.33 | 87.9M |
| 2025-02-06 | 29.03 | $27.69 | 59.7M |
| 2025-02-05 | 29.20 | $27.70 | 70.3M |
| 2025-02-04 | 29.44 | $26.25 | 60.5M |
| 2025-02-03 | 29.62 | $25.61 | 103.9M |
| 2025-01-31 | 29.72 | $27.02 | 102.6M |
| 2025-01-30 | 29.74 | $27.15 | 87.1M |
| 2025-01-29 | 29.78 | $25.68 | 94.1M |
| 2025-01-28 | 29.98 | $25.37 | 103.2M |
| 2025-01-27 | 30.24 | $25.06 | 198.4M |
| 2025-01-24 | 30.51 | $32.65 | 60.1M |
| 2025-01-23 | 30.36 | $34.92 | 44.9M |
| 2025-01-22 | 29.97 | $35.15 | 57.7M |
| 2025-01-21 | 29.53 | $33.69 | 60.9M |
| 2025-01-17 | 29.24 | $32.49 | 69.7M |
| 2025-01-16 | 29.17 | $29.99 | 78.9M |
| 2025-01-15 | 29.30 | $29.94 | 69.5M |
| 2025-01-14 | 29.33 | $28.12 | 79.8M |
| 2025-01-13 | 29.35 | $27.85 | 68.3M |
| 2025-01-10 | 29.42 | $28.06 | 85.4M |
| 2025-01-08 | 29.37 | $30.18 | 69.5M |
| 2025-01-07 | 29.32 | $31.15 | 79.2M |
| 2025-01-06 | 29.24 | $32.49 | 95.2M |
| 2025-01-03 | 29.07 | $29.82 | 72.1M |
| 2025-01-02 | 29.13 | $27.67 | 81.0M |
| 2024-12-31 | 29.23 | $27.31 | 61.2M |
| 2024-12-30 | 29.37 | $27.94 | 64.9M |
| 2024-12-27 | 29.38 | $29.69 | 59.3M |
| 2024-12-26 | 29.24 | $30.57 | 45.3M |
| 2024-12-24 | 29.12 | $30.48 | 40.0M |
| 2024-12-23 | 29.06 | $29.59 | 79.3M |
| 2024-12-20 | 29.01 | $27.30 | 108.1M |
| 2024-12-19 | 29.07 | $26.30 | 86.5M |
| 2024-12-18 | 29.11 | $27.83 | 102.9M |
| 2024-12-17 | 29.11 | $31.13 | 64.5M |
| 2024-12-16 | 28.94 | $32.51 | 85.5M |
| 2024-12-13 | 28.65 | $30.70 | 103.7M |
| 2024-12-12 | 28.59 | $28.46 | 59.9M |
| 2024-12-11 | 28.65 | $29.12 | 77.3M |
| 2024-12-10 | 28.78 | $27.06 | 77.7M |
| 2024-12-09 | 29.06 | $29.23 | 55.0M |
| 2024-12-06 | 29.37 | $29.61 | 49.2M |
| 2024-12-05 | 29.70 | $29.12 | 59.3M |
| 2024-12-04 | 29.95 | $30.88 | 67.5M |
| 2024-12-03 | 29.98 | $29.73 | 59.7M |
| 2024-12-02 | 30.01 | $30.20 | 89.4M |
| 2024-11-29 | 30.04 | $28.06 | 54.3M |
| 2024-11-27 | 30.14 | $26.98 | 84.2M |
| 2024-11-26 | 30.49 | $28.13 | 73.2M |
| 2024-11-25 | 30.99 | $29.33 | 70.5M |
| 2024-11-22 | 31.29 | $28.49 | 52.6M |
| 2024-11-21 | 31.63 | $28.49 | 106.0M |
| 2024-11-20 | 31.92 | $27.13 | 90.9M |
| 2024-11-19 | 32.25 | $27.85 | 57.0M |
| 2024-11-18 | 32.59 | $27.67 | 70.7M |
| 2024-11-15 | 32.96 | $26.66 | 113.6M |
| 2024-11-14 | 33.39 | $29.60 | 69.0M |
| 2024-11-13 | 33.67 | $29.69 | 92.3M |
| 2024-11-12 | 33.91 | $31.67 | 75.7M |
| 2024-11-11 | 34.05 | $32.77 | 99.2M |
| 2024-11-08 | 34.46 | $35.41 | 62.7M |
| 2024-11-07 | 34.62 | $36.21 | 77.9M |
| 2024-11-06 | 34.70 | $34.12 | 97.9M |
| 2024-11-05 | 34.92 | $31.38 | 63.2M |
| 2024-11-04 | 35.23 | $30.35 | 60.4M |
| 2024-11-01 | 35.53 | $30.83 | 80.7M |
| 2024-10-31 | 35.82 | $30.09 | 135.4M |
| 2024-10-30 | 36.08 | $34.01 | 89.4M |
| 2024-10-29 | 36.13 | $37.98 | 72.3M |
| 2024-10-28 | 35.92 | $35.35 | 51.7M |
| 2024-10-25 | 35.99 | $35.28 | 82.3M |
| 2024-10-24 | 36.11 | $34.29 | 60.1M |
| 2024-10-23 | 36.37 | $33.80 | 81.7M |
| 2024-10-22 | 36.47 | $34.69 | 51.5M |
| 2024-10-21 | 36.49 | $35.09 | 59.1M |
| 2024-10-18 | 36.43 | $35.27 | 56.7M |
| 2024-10-17 | 36.34 | $35.21 | 97.5M |
| 2024-10-16 | 36.34 | $34.46 | 70.2M |
| 2024-10-15 | 36.17 | $34.47 | 131.7M |
| 2024-10-14 | 36.06 | $40.82 | 69.7M |
| 2024-10-11 | 35.63 | $38.67 | 58.4M |
| 2024-10-10 | 35.36 | $37.83 | 80.0M |
| 2024-10-09 | 35.06 | $38.61 | 67.2M |
| 2024-10-08 | 34.74 | $37.46 | 66.6M |
| 2024-10-07 | 34.29 | $36.41 | 73.2M |
| 2024-10-04 | 33.84 | $36.68 | 101.1M |
| 2024-10-03 | 33.30 | $35.21 | 86.9M |
| 2024-10-02 | 33.03 | $34.96 | 81.7M |
| 2024-10-01 | 32.80 | $33.83 | 124.9M |
| 2024-09-30 | 32.61 | $36.68 | 74.7M |
| 2024-09-27 | 32.71 | $37.66 | 85.3M |
| 2024-09-26 | 32.64 | $39.65 | 138.2M |
| 2024-09-25 | 32.49 | $35.74 | 73.6M |
| 2024-09-24 | 32.63 | $35.07 | 83.4M |
| 2024-09-23 | 32.74 | $33.92 | 59.7M |
| 2024-09-20 | 33.06 | $33.55 | 108.6M |
| 2024-09-19 | 33.26 | $35.12 | 124.0M |
| 2024-09-18 | 33.59 | $31.14 | 113.7M |
| 2024-09-17 | 34.04 | $32.16 | 86.9M |
| 2024-09-16 | 34.51 | $32.16 | 79.7M |
| 2024-09-13 | 34.89 | $33.43 | 78.1M |
| 2024-09-12 | 35.22 | $31.81 | 99.3M |
| 2024-09-11 | 35.38 | $32.22 | 143.1M |
| 2024-09-10 | 35.53 | $28.35 | 81.6M |
| 2024-09-09 | 35.68 | $27.43 | 84.5M |
| 2024-09-06 | 35.86 | $25.96 | 156.1M |
| 2024-09-05 | 36.14 | $29.75 | 100.1M |
| 2024-09-04 | 35.96 | $30.30 | 108.8M |
| 2024-09-03 | 35.88 | $30.07 | 140.1M |
| 2024-08-30 | 35.77 | $38.79 | 85.3M |
| 2024-08-29 | 35.29 | $36.19 | 97.3M |
| 2024-08-28 | 35.23 | $36.60 | 102.0M |
| 2024-08-27 | 35.62 | $38.49 | 74.0M |
| 2024-08-26 | 35.56 | $37.37 | 86.6M |
| 2024-08-23 | 35.78 | $40.40 | 87.1M |
| 2024-08-22 | 35.86 | $37.51 | 107.9M |
| 2024-08-21 | 35.97 | $41.73 | 83.6M |
| 2024-08-20 | 36.03 | $40.09 | 83.6M |
| 2024-08-19 | 36.55 | $41.60 | 77.7M |
| 2024-08-16 | 37.12 | $39.73 | 82.4M |
| 2024-08-15 | 37.48 | $39.92 | 107.5M |
| 2024-08-14 | 38.07 | $35.05 | 112.4M |
| 2024-08-13 | 38.90 | $35.28 | 103.4M |
| 2024-08-12 | 40.40 | $31.41 | 89.1M |
| 2024-08-09 | 42.03 | $31.01 | 96.9M |
| 2024-08-08 | 43.68 | $31.46 | 150.0M |
| 2024-08-07 | 45.21 | $26.22 | 146.3M |
| 2024-08-06 | 47.32 | $28.58 | 137.3M |
| 2024-08-05 | 49.11 | $27.89 | 220.0M |
| 2024-08-02 | 50.93 | $29.34 | 198.2M |
| 2024-08-01 | 52.50 | $35.00 | 163.9M |
| 2024-07-31 | 53.77 | $44.39 | 96.9M |
| 2024-07-30 | 54.43 | $37.24 | 108.6M |
| 2024-07-29 | 55.34 | $41.81 | 80.8M |
| 2024-07-26 | 56.02 | $41.92 | 82.8M |
| 2024-07-25 | 56.61 | $39.78 | 143.3M |
| 2024-07-24 | 57.36 | $42.90 | 90.5M |
| 2024-07-23 | 57.98 | $50.53 | 50.2M |
| 2024-07-22 | 58.11 | $52.93 | 73.7M |
| 2024-07-19 | 58.38 | $47.00 | 76.0M |
| 2024-07-18 | 59.03 | $51.66 | 94.2M |
| 2024-07-17 | 59.71 | $51.55 | 99.4M |
| 2024-07-16 | 60.26 | $65.30 | 39.8M |
| 2024-07-15 | 60.00 | $64.14 | 48.2M |
| 2024-07-12 | 59.84 | $63.94 | 51.0M |
| 2024-07-11 | 59.58 | $61.99 | 75.4M |
| 2024-07-10 | 59.19 | $68.59 | 48.3M |
| 2024-07-09 | 58.46 | $64.25 | 41.9M |
| 2024-07-08 | 57.84 | $64.31 | 42.9M |
| 2024-07-05 | 57.25 | $60.81 | 38.4M |
| 2024-07-03 | 56.88 | $60.39 | 40.2M |
| 2024-07-02 | 56.24 | $57.60 | 45.0M |
| 2024-07-01 | 55.79 | $55.36 | 43.3M |
| 2024-06-28 | 55.45 | $55.36 | 55.6M |
| 2024-06-27 | 55.19 | $53.80 | 35.4M |
| 2024-06-26 | 55.04 | $54.78 | 41.1M |
| 2024-06-25 | 55.01 | $55.30 | 44.3M |
| 2024-06-24 | 54.81 | $53.22 | 54.3M |
| 2024-06-21 | 54.59 | $58.20 | 50.4M |
| 2024-06-20 | 54.15 | $60.02 | 60.9M |
| 2024-06-18 | 53.55 | $65.24 | 47.1M |
| 2024-06-17 | 52.70 | $62.67 | 54.7M |
| 2024-06-14 | 51.84 | $60.10 | 39.1M |
| 2024-06-13 | 51.15 | $60.86 | 45.7M |
| 2024-06-12 | 50.45 | $58.72 | 73.8M |
| 2024-06-11 | 49.68 | $54.17 | 37.7M |
| 2024-06-10 | 49.03 | $53.95 | 43.9M |
| 2024-06-07 | 48.39 | $51.87 | 50.2M |
| 2024-06-06 | 47.79 | $52.51 | 43.9M |
| 2024-06-05 | 47.19 | $53.52 | 66.6M |
| 2024-06-04 | 46.53 | $47.59 | 46.7M |
| 2024-06-03 | 46.21 | $48.59 | 53.1M |
| 2024-05-31 | 45.73 | $48.59 | 72.5M |
| 2024-05-30 | 45.13 | $50.00 | 38.6M |
| 2024-05-29 | 44.34 | $50.98 | 43.0M |
| 2024-05-28 | 43.70 | $54.04 | 50.7M |
| 2024-05-24 | 43.03 | $51.44 | 48.5M |
| 2024-05-23 | 42.45 | $48.81 | 81.2M |
| 2024-05-22 | 41.88 | $49.38 | 55.5M |
| 2024-05-21 | 41.19 | $47.98 | 36.4M |
| 2024-05-20 | 40.49 | $48.25 | 55.1M |
| 2024-05-17 | 39.68 | $45.40 | 41.0M |
| 2024-05-16 | 38.95 | $46.26 | 46.3M |
| 2024-05-15 | 38.39 | $47.00 | 58.1M |
| 2024-05-14 | 37.89 | $43.21 | 41.6M |
| 2024-05-13 | 37.75 | $41.27 | 30.6M |
| 2024-05-10 | 37.68 | $41.03 | 47.0M |
| 2024-05-09 | 37.70 | $39.96 | 39.1M |
| 2024-05-08 | 38.00 | $40.41 | 53.7M |
| 2024-05-07 | 38.13 | $40.36 | 51.5M |
| 2024-05-06 | 38.38 | $41.30 | 48.4M |
| 2024-05-03 | 38.52 | $38.97 | 58.6M |
| 2024-05-02 | 38.75 | $36.45 | 56.7M |
| 2024-05-01 | 39.05 | $34.37 | 97.3M |
| 2024-04-30 | 39.64 | $38.18 | 56.3M |
| 2024-04-29 | 40.02 | $40.61 | 51.1M |
| 2024-04-26 | 40.39 | $39.80 | 59.0M |
| 2024-04-25 | 40.73 | $37.41 | 80.7M |
| 2024-04-24 | 41.18 | $35.49 | 80.4M |
| 2024-04-23 | 41.66 | $34.11 | 66.5M |
| 2024-04-22 | 42.25 | $32.07 | 65.1M |
| 2024-04-19 | 42.97 | $30.79 | 105.2M |
| 2024-04-18 | 43.74 | $34.91 | 91.5M |
| 2024-04-17 | 44.17 | $37.06 | 85.4M |
| 2024-04-16 | 44.38 | $40.54 | 62.7M |
| 2024-04-15 | 44.48 | $39.78 | 62.1M |
| 2024-04-12 | 44.63 | $41.51 | 80.0M |
| 2024-04-11 | 44.73 | $45.80 | 64.7M |
| 2024-04-10 | 44.75 | $43.09 | 74.9M |
| 2024-04-09 | 45.07 | $45.39 | 66.5M |
| 2024-04-08 | 45.14 | $44.00 | 42.8M |
| 2024-04-05 | 45.39 | $43.62 | 71.2M |
| 2024-04-04 | 45.97 | $42.37 | 82.7M |
| 2024-04-03 | 46.37 | $46.19 | 54.2M |
| 2024-04-02 | 46.40 | $45.88 | 57.4M |
| 2024-04-01 | 46.59 | $47.99 | 63.3M |
| 2024-03-28 | 46.61 | $46.53 | 45.7M |
| 2024-03-27 | 46.42 | $46.50 | 56.6M |
| 2024-03-26 | 46.09 | $45.03 | 55.7M |
| 2024-03-25 | 45.89 | $45.89 | 54.9M |
| 2024-03-22 | 45.66 | $46.43 | 57.2M |
| 2024-03-21 | 45.35 | $46.31 | 82.5M |
| 2024-03-20 | 45.10 | $43.40 | 79.4M |
| 2024-03-19 | 44.74 | $41.42 | 83.5M |
| 2024-03-18 | 44.49 | $42.54 | 65.1M |
| 2024-03-15 | 44.28 | $42.74 | 72.5M |
| 2024-03-14 | 44.10 | $43.53 | 77.8M |
| 2024-03-13 | 43.88 | $46.08 | 79.5M |
| 2024-03-12 | 43.41 | $49.58 | 89.5M |
| 2024-03-11 | 42.89 | $46.77 | 76.5M |
| 2024-03-08 | 42.52 | $48.95 | 129.0M |
| 2024-03-07 | 41.93 | $55.32 | 91.6M |
| 2024-03-06 | 40.93 | $50.22 | 91.8M |
| 2024-03-05 | 40.11 | $46.84 | 76.8M |
| 2024-03-04 | 39.53 | $49.77 | 81.3M |
| 2024-03-01 | 38.72 | $48.33 | 90.6M |
| 2024-02-29 | 37.93 | $42.84 | 67.4M |
| 2024-02-28 | 37.39 | $39.80 | 46.3M |
| 2024-02-27 | 37.08 | $41.11 | 48.1M |
| 2024-02-26 | 36.77 | $41.21 | 49.5M |
| 2024-02-23 | 36.41 | $40.17 | 68.4M |
| 2024-02-22 | 36.26 | $41.42 | 96.9M |
| 2024-02-21 | 36.06 | $36.14 | 65.5M |
| 2024-02-20 | 36.05 | $36.42 | 81.0M |
| 2024-02-16 | 35.99 | $38.33 | 77.2M |
| 2024-02-15 | 35.82 | $39.11 | 60.9M |
| 2024-02-14 | 35.42 | $39.12 | 62.4M |
| 2024-02-13 | 34.89 | $36.84 | 86.5M |
| 2024-02-12 | 34.50 | $39.15 | 72.2M |
| 2024-02-09 | 33.95 | $39.32 | 65.9M |
| 2024-02-08 | 33.41 | $37.15 | 59.5M |
| 2024-02-07 | 32.96 | $35.36 | 63.3M |
| 2024-02-06 | 32.61 | $33.83 | 62.8M |
| 2024-02-05 | 32.34 | $35.10 | 65.9M |
| 2024-02-02 | 31.88 | $33.65 | 67.8M |
| 2024-02-01 | 31.48 | $32.45 | 60.7M |
| 2024-01-31 | 31.17 | $32.10 | 85.9M |
| 2024-01-30 | 30.97 | $33.53 | 55.8M |
| 2024-01-29 | 30.86 | $35.04 | 54.4M |
| 2024-01-26 | 30.72 | $34.01 | 70.9M |
| 2024-01-25 | 30.64 | $37.12 | 82.9M |
| 2024-01-24 | 30.39 | $37.42 | 97.2M |
| 2024-01-23 | 30.04 | $35.92 | 50.8M |
| 2024-01-22 | 29.76 | $35.26 | 73.3M |
| 2024-01-19 | 29.40 | $34.86 | 91.8M |
| 2024-01-18 | 29.20 | $31.19 | 99.6M |
| 2024-01-17 | 29.15 | $28.43 | 77.1M |
| 2024-01-16 | 29.26 | $29.19 | 77.7M |
| 2024-01-12 | 29.31 | $28.10 | 49.0M |
| 2024-01-11 | 29.30 | $28.46 | 77.6M |
| 2024-01-10 | 29.21 | $28.17 | 62.5M |
| 2024-01-09 | 29.11 | $28.42 | 67.6M |
| 2024-01-08 | 28.87 | $28.43 | 73.2M |
| 2024-01-05 | 28.61 | $25.93 | 73.9M |
| 2024-01-04 | 28.39 | $25.58 | 75.1M |
| 2024-01-03 | 28.20 | $26.25 | 62.3M |
| 2024-01-02 | 28.01 | $28.04 | 79.8M |
| 2023-12-29 | 27.76 | $31.40 | 53.3M |
| 2023-12-28 | 27.33 | $32.22 | 34.9M |
| 2023-12-27 | 26.88 | $32.35 | 48.0M |
| 2023-12-26 | 26.39 | $32.16 | 48.6M |
| 2023-12-22 | 25.93 | $30.51 | 42.7M |
| 2023-12-21 | 25.56 | $30.26 | 62.0M |
| 2023-12-20 | 25.19 | $28.10 | 59.6M |
| 2023-12-19 | 24.93 | $30.75 | 39.4M |
| 2023-12-18 | 24.60 | $30.29 | 46.1M |
| 2023-12-15 | 24.24 | $30.57 | 66.9M |
| 2023-12-14 | 23.85 | $30.19 | 86.5M |
| 2023-12-13 | 23.47 | $27.92 | 81.0M |
| 2023-12-12 | 23.18 | $26.65 | 55.8M |
| 2023-12-11 | 22.85 | $26.11 | 80.8M |
| 2023-12-08 | 22.58 | $23.70 | 69.3M |
| 2023-12-07 | 22.31 | $23.18 | 77.3M |
| 2023-12-06 | 22.09 | $21.47 | 60.1M |
| 2023-12-05 | 21.94 | $21.93 | 52.0M |
| 2023-12-04 | 21.76 | $22.31 | 55.8M |
| 2023-12-01 | 21.56 | $23.07 | 54.9M |
| 2023-11-30 | 21.26 | $22.81 | 58.9M |
| 2023-11-29 | 20.92 | $23.22 | 69.3M |
| 2023-11-28 | 20.50 | $22.54 | 53.5M |
| 2023-11-27 | 20.10 | $22.97 | 40.7M |
| 2023-11-24 | 19.71 | $23.09 | 21.9M |
| 2023-11-22 | 19.29 | $23.00 | 65.0M |
| 2023-11-21 | 18.89 | $22.84 | 63.3M |
| 2023-11-20 | 18.60 | $24.18 | 57.2M |
| 2023-11-17 | 18.21 | $23.13 | 54.2M |
| 2023-11-16 | 17.89 | $22.72 | 61.4M |
| 2023-11-15 | 17.62 | $22.63 | 78.0M |
| 2023-11-14 | 17.40 | $22.14 | 94.4M |
| 2023-11-13 | 17.26 | $20.02 | 57.5M |
| 2023-11-10 | 17.25 | $20.60 | 95.9M |
| 2023-11-09 | 17.17 | $18.39 | 75.8M |
| 2023-11-08 | 17.29 | $18.67 | 50.3M |
| 2023-11-07 | 17.38 | $18.60 | 56.7M |
| 2023-11-06 | 17.45 | $18.25 | 52.7M |
| 2023-11-03 | 17.51 | $18.38 | 88.1M |
| 2023-11-02 | 17.56 | $17.08 | 90.0M |
| 2023-11-01 | 17.63 | $15.95 | 100.0M |
| 2023-10-31 | 17.76 | $14.90 | 75.9M |
| 2023-10-30 | 17.91 | $14.53 | 104.4M |
| 2023-10-27 | 18.14 | $15.10 | 91.5M |
| 2023-10-26 | 18.33 | $14.73 | 101.8M |
| 2023-10-25 | 18.52 | $14.97 | 107.4M |
| 2023-10-24 | 18.66 | $17.04 | 79.1M |
| 2023-10-23 | 18.67 | $16.39 | 89.6M |
| 2023-10-20 | 18.76 | $16.64 | 83.7M |
| 2023-10-19 | 18.82 | $17.43 | 115.9M |
| 2023-10-18 | 18.82 | $18.28 | 81.4M |
| 2023-10-17 | 18.83 | $19.30 | 90.2M |
| 2023-10-16 | 18.84 | $19.81 | 65.7M |
| 2023-10-13 | 18.84 | $18.98 | 89.0M |
| 2023-10-12 | 18.88 | $20.68 | 83.4M |
| 2023-10-11 | 18.93 | $20.51 | 62.7M |
| 2023-10-10 | 18.97 | $20.05 | 67.6M |
| 2023-10-09 | 19.01 | $19.38 | 62.7M |
| 2023-10-06 | 19.11 | $19.47 | 92.8M |
| 2023-10-05 | 19.22 | $18.40 | 63.6M |
| 2023-10-04 | 19.39 | $18.64 | 74.0M |
| 2023-10-03 | 19.63 | $17.89 | 77.7M |
| 2023-10-02 | 19.94 | $19.08 | 66.0M |
| 2023-09-29 | 20.18 | $18.87 | 75.7M |
| 2023-09-28 | 20.43 | $18.64 | 88.9M |
| 2023-09-27 | 20.67 | $17.68 | 81.0M |
| 2023-09-26 | 20.94 | $17.24 | 70.9M |
| 2023-09-25 | 21.15 | $18.22 | 56.5M |
| 2023-09-22 | 21.27 | $17.84 | 65.4M |
| 2023-09-21 | 21.40 | $17.42 | 68.0M |
| 2023-09-20 | 21.66 | $18.48 | 58.7M |
| 2023-09-19 | 21.80 | $19.43 | 50.0M |
| 2023-09-18 | 21.92 | $19.93 | 41.6M |
| 2023-09-15 | 21.94 | $19.79 | 77.4M |
| 2023-09-14 | 21.94 | $21.65 | 54.2M |
| 2023-09-13 | 21.89 | $21.23 | 56.1M |
| 2023-09-12 | 21.91 | $20.94 | 49.0M |
| 2023-09-11 | 22.01 | $21.45 | 55.5M |
| 2023-09-08 | 22.00 | $21.50 | 40.9M |
| 2023-09-07 | 22.06 | $21.87 | 61.7M |
| 2023-09-06 | 22.12 | $23.44 | 45.0M |
| 2023-09-05 | 22.18 | $24.02 | 39.9M |
| 2023-09-01 | 22.26 | $24.02 | 50.2M |
| 2023-08-31 | 22.30 | $23.86 | 57.6M |
| 2023-08-30 | 22.37 | $23.40 | 58.5M |
| 2023-08-29 | 22.46 | $23.07 | 62.4M |
| 2023-08-28 | 22.73 | $21.42 | 58.0M |
| 2023-08-25 | 23.08 | $20.66 | 73.3M |
| 2023-08-24 | 23.46 | $20.41 | 87.1M |
| 2023-08-23 | 23.76 | $22.60 | 67.0M |
| 2023-08-22 | 23.88 | $21.35 | 59.8M |
| 2023-08-21 | 24.12 | $21.88 | 60.3M |
| 2023-08-18 | 24.27 | $20.15 | 63.7M |
| 2023-08-17 | 24.51 | $19.91 | 50.8M |
| 2023-08-16 | 24.73 | $20.53 | 54.4M |
| 2023-08-15 | 25.07 | $21.80 | 45.6M |
| 2023-08-14 | 25.39 | $22.93 | 55.1M |
| 2023-08-11 | 25.65 | $21.14 | 66.3M |
| 2023-08-10 | 25.90 | $22.81 | 65.4M |
| 2023-08-09 | 26.12 | $23.09 | 49.8M |
| 2023-08-08 | 26.25 | $24.46 | 53.0M |
| 2023-08-07 | 26.25 | $25.66 | 40.0M |
| 2023-08-04 | 26.18 | $24.88 | 59.3M |
| 2023-08-03 | 26.09 | $25.15 | 51.5M |
| 2023-08-02 | 25.98 | $25.28 | 81.9M |
| 2023-08-01 | 25.91 | $28.53 | 37.6M |
| 2023-07-31 | 25.75 | $28.41 | 37.0M |
| 2023-07-28 | 25.57 | $28.15 | 60.6M |
| 2023-07-27 | 25.36 | $26.46 | 83.1M |
| 2023-07-26 | 25.22 | $25.06 | 54.2M |
| 2023-07-25 | 25.19 | $26.13 | 39.3M |
| 2023-07-24 | 24.98 | $24.90 | 29.9M |
| 2023-07-21 | 24.83 | $24.92 | 43.1M |
| 2023-07-20 | 24.74 | $24.29 | 67.3M |
| 2023-07-19 | 24.67 | $27.29 | 49.1M |
| 2023-07-18 | 24.54 | $28.26 | 46.0M |
| 2023-07-17 | 24.38 | $28.06 | 50.1M |
| 2023-07-14 | 24.28 | $26.23 | 47.9M |
| 2023-07-13 | 24.30 | $27.28 | 42.6M |
| 2023-07-12 | 24.21 | $25.69 | 54.2M |
| 2023-07-11 | 24.16 | $24.34 | 44.2M |
| 2023-07-10 | 24.06 | $24.32 | 39.9M |
| 2023-07-07 | 23.96 | $22.96 | 41.3M |
| 2023-07-06 | 23.89 | $22.98 | 49.4M |
| 2023-07-05 | 23.83 | $23.85 | 38.3M |
| 2023-07-03 | 23.69 | $25.49 | 25.3M |
| 2023-06-30 | 23.51 | $24.83 | 47.6M |
| 2023-06-29 | 23.38 | $23.81 | 45.2M |
| 2023-06-28 | 23.25 | $23.72 | 55.6M |
| 2023-06-27 | 23.20 | $24.37 | 54.5M |
| 2023-06-26 | 23.13 | $22.09 | 47.5M |
| 2023-06-23 | 22.98 | $21.89 | 44.3M |
| 2023-06-22 | 22.69 | $23.10 | 44.6M |
| 2023-06-21 | 22.38 | $22.78 | 59.1M |
| 2023-06-20 | 22.12 | $24.65 | 43.3M |
| 2023-06-16 | 21.76 | $25.24 | 55.4M |
| 2023-06-15 | 21.38 | $25.95 | 64.8M |
| 2023-06-14 | 20.89 | $26.64 | 84.6M |
| 2023-06-13 | 20.31 | $25.56 | 82.6M |
| 2023-06-12 | 19.78 | $24.60 | 53.2M |
| 2023-06-09 | 19.26 | $22.40 | 50.1M |
| 2023-06-08 | 18.84 | $22.28 | 43.0M |
| 2023-06-07 | 18.44 | $21.64 | 65.1M |
| 2023-06-06 | 18.06 | $21.73 | 49.4M |
| 2023-06-05 | 17.70 | $20.97 | 43.3M |
| 2023-06-02 | 17.38 | $22.02 | 65.0M |
| 2023-06-01 | 16.96 | $22.16 | 74.8M |
| 2023-05-31 | 16.54 | $21.15 | 73.9M |
| 2023-05-30 | 16.20 | $22.87 | 99.4M |
| 2023-05-26 | 15.79 | $22.88 | 113.0M |
| 2023-05-25 | 15.36 | $19.15 | 124.8M |
| 2023-05-24 | 15.08 | $16.03 | 87.5M |
| 2023-05-23 | 14.94 | $16.92 | 41.3M |
| 2023-05-22 | 14.76 | $17.53 | 43.9M |
| 2023-05-19 | 14.61 | $17.39 | 49.5M |
| 2023-05-18 | 14.49 | $17.67 | 91.3M |
| 2023-05-17 | 14.36 | $16.14 | 77.3M |
| 2023-05-16 | 14.32 | $15.05 | 54.3M |
| 2023-05-15 | 14.35 | $15.11 | 64.1M |
| 2023-05-12 | 14.38 | $14.02 | 46.2M |
| 2023-05-11 | 14.46 | $14.07 | 55.0M |
| 2023-05-10 | 14.54 | $14.31 | 78.3M |
| 2023-05-09 | 14.59 | $13.94 | 57.4M |
| 2023-05-08 | 14.70 | $14.65 | 41.0M |
| 2023-05-05 | 14.79 | $14.47 | 62.6M |
| 2023-05-04 | 14.85 | $13.60 | 62.4M |
| 2023-05-03 | 14.96 | $13.84 | 71.2M |
| 2023-05-02 | 15.11 | $14.35 | 61.1M |
| 2023-05-01 | 15.28 | $14.66 | 57.2M |
| 2023-04-28 | 15.47 | $14.23 | 65.5M |
| 2023-04-27 | 15.65 | $13.54 | 88.0M |
| 2023-04-26 | 15.83 | $13.37 | 68.9M |
| 2023-04-25 | 15.94 | $13.20 | 89.4M |
| 2023-04-24 | 16.08 | $14.63 | 48.7M |
| 2023-04-21 | 16.18 | $14.86 | 68.3M |
| 2023-04-20 | 16.31 | $15.20 | 65.2M |
| 2023-04-19 | 16.36 | $15.26 | 53.2M |
| 2023-04-18 | 16.43 | $15.78 | 56.8M |
| 2023-04-17 | 16.47 | $15.58 | 56.8M |
| 2023-04-14 | 16.50 | $15.58 | 56.9M |
| 2023-04-13 | 16.54 | $15.67 | 59.4M |
| 2023-04-12 | 16.49 | $15.33 | 77.0M |
| 2023-04-11 | 16.49 | $16.21 | 52.2M |
| 2023-04-10 | 16.38 | $16.39 | 63.2M |
| 2023-04-06 | 16.26 | $15.66 | 65.9M |
| 2023-04-05 | 16.22 | $15.92 | 87.0M |
| 2023-04-04 | 16.22 | $16.79 | 64.1M |
| 2023-04-03 | 16.11 | $17.81 | 57.1M |
| 2023-03-31 | 15.98 | $18.30 | 68.3M |
| 2023-03-30 | 15.85 | $17.95 | 80.6M |
| 2023-03-29 | 15.70 | $17.08 | 90.0M |
| 2023-03-28 | 15.58 | $15.63 | 75.6M |
| 2023-03-27 | 15.53 | $15.97 | 64.6M |
| 2023-03-24 | 15.46 | $16.57 | 90.9M |
| 2023-03-23 | 15.35 | $17.49 | 97.5M |
| 2023-03-22 | 15.23 | $16.24 | 95.1M |
| 2023-03-21 | 15.10 | $16.67 | 76.1M |
| 2023-03-20 | 14.97 | $16.61 | 62.5M |
| 2023-03-17 | 14.92 | $16.13 | 79.2M |
| 2023-03-16 | 14.92 | $16.42 | 109.8M |
| 2023-03-15 | 14.98 | $14.69 | 126.2M |
| 2023-03-14 | 15.11 | $15.22 | 107.0M |
| 2023-03-13 | 15.17 | $14.02 | 121.2M |
| 2023-03-10 | 15.26 | $14.05 | 128.7M |
| 2023-03-09 | 15.39 | $14.91 | 87.9M |
| 2023-03-08 | 15.47 | $15.81 | 71.7M |
| 2023-03-07 | 15.56 | $14.65 | 66.7M |
| 2023-03-06 | 15.63 | $15.17 | 56.3M |
| 2023-03-03 | 15.72 | $15.68 | 72.1M |
| 2023-03-02 | 15.83 | $15.01 | 73.8M |
| 2023-03-01 | 15.92 | $14.68 | 63.8M |
| 2023-02-28 | 15.91 | $14.65 | 59.3M |
| 2023-02-27 | 15.87 | $14.50 | 61.9M |
| 2023-02-24 | 15.89 | $14.31 | 74.7M |
| 2023-02-23 | 15.94 | $15.08 | 94.2M |
| 2023-02-22 | 15.91 | $13.83 | 70.5M |
| 2023-02-21 | 15.94 | $14.01 | 68.1M |
| 2023-02-17 | 15.98 | $15.50 | 82.9M |
| 2023-02-16 | 15.84 | $16.28 | 81.8M |
| 2023-02-15 | 15.62 | $17.54 | 75.0M |
| 2023-02-14 | 15.38 | $17.33 | 111.5M |
| 2023-02-13 | 15.17 | $16.42 | 60.3M |
| 2023-02-10 | 14.99 | $15.80 | 78.4M |
| 2023-02-09 | 14.84 | $16.58 | 84.8M |
| 2023-02-08 | 14.63 | $16.49 | 72.4M |
| 2023-02-07 | 14.41 | $17.59 | 119.1M |
| 2023-02-06 | 14.11 | $16.10 | 77.3M |
| 2023-02-03 | 13.84 | $16.93 | 94.9M |
| 2023-02-02 | 13.48 | $17.92 | 116.4M |
| 2023-02-01 | 13.08 | $16.80 | 150.2M |
| 2023-01-31 | 12.71 | $14.52 | 97.4M |
| 2023-01-30 | 12.47 | $13.80 | 81.3M |
| 2023-01-27 | 12.26 | $14.98 | 101.4M |
| 2023-01-26 | 11.96 | $15.24 | 111.4M |
| 2023-01-25 | 11.66 | $14.53 | 93.4M |
| 2023-01-24 | 11.42 | $14.44 | 75.8M |
| 2023-01-23 | 11.19 | $14.74 | 125.2M |
| 2023-01-20 | 11.01 | $12.79 | 89.9M |
| 2023-01-19 | 10.89 | $11.77 | 99.6M |
| 2023-01-18 | 10.83 | $12.82 | 82.1M |
| 2023-01-17 | 10.75 | $13.06 | 74.5M |
| 2023-01-13 | 10.67 | $12.95 | 74.4M |
| 2023-01-12 | 10.67 | $12.82 | 135.3M |
| 2023-01-11 | 10.71 | $12.40 | 80.5M |
| 2023-01-10 | 10.74 | $11.97 | 90.4M |
| 2023-01-09 | 10.76 | $11.53 | 137.0M |
| 2023-01-06 | 10.81 | $10.87 | 123.5M |
| 2023-01-05 | 10.85 | $9.57 | 83.3M |
| 2023-01-04 | 10.96 | $10.07 | 114.6M |
| 2023-01-03 | 11.08 | $9.36 | 97.5M |
| 2022-12-30 | 11.27 | $9.67 | 64.4M |
| 2022-12-29 | 11.46 | $9.67 | 91.0M |
| 2022-12-28 | 11.67 | $8.86 | 83.9M |
| 2022-12-27 | 11.81 | $9.27 | 78.1M |
| 2022-12-23 | 11.94 | $9.77 | 92.4M |
| 2022-12-22 | 12.09 | $9.78 | 135.6M |
| 2022-12-21 | 12.27 | $11.14 | 83.2M |
| 2022-12-20 | 12.36 | $10.41 | 88.3M |
| 2022-12-19 | 12.43 | $10.69 | 82.9M |
| 2022-12-16 | 12.52 | $11.11 | 88.8M |
| 2022-12-15 | 12.59 | $11.40 | 107.2M |
| 2022-12-14 | 12.62 | $13.00 | 139.6M |
| 2022-12-13 | 12.67 | $13.63 | 180.1M |
| 2022-12-12 | 12.62 | $12.98 | 73.5M |
| 2022-12-09 | 12.63 | $12.32 | 88.8M |
| 2022-12-08 | 12.62 | $12.62 | 101.9M |
| 2022-12-07 | 12.45 | $11.70 | 86.3M |
| 2022-12-06 | 12.38 | $11.72 | 86.9M |
| 2022-12-05 | 12.27 | $12.59 | 71.1M |
| 2022-12-02 | 12.09 | $13.03 | 98.0M |
| 2022-12-01 | 11.83 | $13.50 | 112.1M |
| 2022-11-30 | 11.57 | $13.82 | 133.4M |
| 2022-11-29 | 11.33 | $11.73 | 75.1M |
| 2022-11-28 | 11.19 | $11.84 | 88.5M |
| 2022-11-25 | 11.08 | $12.86 | 41.8M |
| 2022-11-23 | 10.86 | $13.32 | 113.8M |
| 2022-11-22 | 10.64 | $12.90 | 86.9M |
| 2022-11-21 | 10.46 | $11.89 | 84.2M |
| 2022-11-18 | 10.30 | $12.49 | 117.1M |
| 2022-11-17 | 10.11 | $12.37 | 128.8M |
| 2022-11-16 | 9.87 | $12.13 | 112.3M |
| 2022-11-15 | 9.65 | $13.87 | 159.8M |
| 2022-11-14 | 9.32 | $12.77 | 108.7M |
| 2022-11-11 | 9.05 | $13.22 | 166.5M |
| 2022-11-10 | 8.74 | $12.08 | 196.3M |
| 2022-11-09 | 8.53 | $9.24 | 107.4M |
| 2022-11-08 | 8.44 | $10.17 | 147.4M |
| 2022-11-07 | 8.31 | $9.59 | 105.8M |
| 2022-11-04 | 8.24 | $8.99 | 173.0M |
| 2022-11-03 | 8.25 | $7.89 | 135.7M |
| 2022-11-02 | 8.42 | $8.24 | 175.0M |
| 2022-11-01 | 8.58 | $9.10 | 108.6M |
| 2022-10-31 | 8.67 | $8.92 | 118.4M |
| 2022-10-28 | 8.71 | $9.50 | 129.3M |
| 2022-10-27 | 8.68 | $8.52 | 129.7M |
| 2022-10-26 | 8.72 | $9.01 | 143.6M |
| 2022-10-25 | 8.78 | $9.26 | 127.1M |
| 2022-10-24 | 8.80 | $8.68 | 147.2M |
| 2022-10-21 | 8.85 | $8.58 | 178.6M |
| 2022-10-20 | 8.92 | $7.70 | 170.6M |
| 2022-10-19 | 9.06 | $7.57 | 134.3M |
| 2022-10-18 | 9.25 | $7.40 | 185.5M |
| 2022-10-17 | 9.47 | $7.33 | 113.3M |
| 2022-10-14 | 9.71 | $6.93 | 177.2M |
| 2022-10-13 | 9.97 | $8.00 | 284.5M |
| 2022-10-12 | 10.17 | $7.34 | 110.5M |
| 2022-10-11 | 10.42 | $7.57 | 186.5M |
| 2022-10-10 | 10.65 | $8.28 | 163.4M |
| 2022-10-07 | 10.97 | $9.21 | 134.9M |
| 2022-10-06 | 11.24 | $11.19 | 117.1M |
| 2022-10-05 | 11.37 | $11.42 | 110.0M |
| 2022-10-04 | 11.45 | $11.04 | 114.5M |
| 2022-10-03 | 11.51 | $9.70 | 126.8M |
| 2022-09-30 | 11.67 | $8.86 | 109.5M |
| 2022-09-29 | 11.89 | $9.29 | 128.1M |
| 2022-09-28 | 12.13 | $10.17 | 119.4M |
| 2022-09-27 | 12.34 | $9.81 | 115.8M |
| 2022-09-26 | 12.61 | $9.55 | 96.5M |
| 2022-09-23 | 12.93 | $10.03 | 120.0M |
| 2022-09-22 | 13.39 | $10.51 | 112.1M |
| 2022-09-21 | 13.74 | $11.40 | 125.0M |
| 2022-09-20 | 14.03 | $11.70 | 70.6M |
| 2022-09-19 | 14.30 | $12.26 | 75.5M |
| 2022-09-16 | 14.65 | $12.06 | 87.6M |
| 2022-09-15 | 15.09 | $11.91 | 94.6M |
| 2022-09-14 | 15.47 | $12.46 | 65.8M |
| 2022-09-13 | 15.90 | $12.09 | 86.0M |
| 2022-09-12 | 16.39 | $14.78 | 67.2M |
| 2022-09-09 | 16.73 | $14.65 | 81.9M |
| 2022-09-08 | 16.98 | $13.65 | 103.3M |
| 2022-09-07 | 17.30 | $12.99 | 79.6M |
| 2022-09-06 | 17.53 | $12.42 | 79.9M |
| 2022-09-02 | 17.94 | $12.86 | 100.7M |
| 2022-09-01 | 18.37 | $13.22 | 113.3M |
| 2022-08-31 | 18.82 | $14.04 | 86.9M |
| 2022-08-30 | 19.19 | $14.47 | 77.1M |
| 2022-08-29 | 19.46 | $15.05 | 61.1M |
| 2022-08-26 | 19.71 | $15.98 | 84.7M |
| 2022-08-25 | 19.90 | $19.32 | 58.7M |
| 2022-08-24 | 19.91 | $17.41 | 42.1M |
| 2022-08-23 | 19.97 | $17.33 | 49.7M |
| 2022-08-22 | 19.93 | $17.04 | 51.4M |
| 2022-08-19 | 19.94 | $19.17 | 49.7M |
| 2022-08-18 | 19.87 | $20.89 | 50.8M |
| 2022-08-17 | 19.78 | $19.55 | 68.0M |
| 2022-08-16 | 19.71 | $21.14 | 48.8M |
| 2022-08-15 | 19.50 | $21.78 | 49.0M |
| 2022-08-12 | 19.16 | $21.60 | 57.2M |
| 2022-08-11 | 18.83 | $19.78 | 70.1M |
| 2022-08-10 | 18.55 | $19.91 | 69.1M |
| 2022-08-09 | 18.21 | $17.69 | 65.2M |
| 2022-08-08 | 17.98 | $20.54 | 59.7M |
| 2022-08-05 | 17.60 | $21.56 | 60.1M |
| 2022-08-04 | 17.21 | $22.07 | 56.3M |
| 2022-08-03 | 16.80 | $21.55 | 57.2M |
| 2022-08-02 | 16.32 | $19.92 | 60.8M |
| 2022-08-01 | 15.92 | $20.01 | 61.2M |
| 2022-07-29 | 15.50 | $19.83 | 61.3M |
| 2022-07-28 | 15.16 | $19.37 | 69.5M |
| 2022-07-27 | 14.87 | $18.73 | 78.8M |
| 2022-07-26 | 14.66 | $16.43 | 49.0M |
| 2022-07-25 | 14.63 | $17.30 | 43.3M |
| 2022-07-22 | 14.56 | $17.65 | 65.7M |
| 2022-07-21 | 14.38 | $19.10 | 80.2M |
| 2022-07-20 | 14.14 | $18.20 | 85.9M |
| 2022-07-19 | 13.97 | $16.95 | 78.3M |
| 2022-07-18 | 13.80 | $14.92 | 83.9M |
| 2022-07-15 | 13.74 | $15.11 | 74.1M |
| 2022-07-14 | 13.81 | $14.07 | 78.2M |
| 2022-07-13 | 13.89 | $13.29 | 70.0M |
| 2022-07-12 | 14.01 | $12.97 | 53.4M |
| 2022-07-11 | 14.30 | $12.91 | 52.5M |
| 2022-07-08 | 14.71 | $13.91 | 77.4M |
| 2022-07-07 | 15.16 | $13.71 | 75.9M |
| 2022-07-06 | 15.70 | $12.09 | 77.2M |
| 2022-07-05 | 16.29 | $11.85 | 82.9M |
| 2022-07-01 | 16.90 | $11.60 | 92.1M |
| 2022-06-30 | 17.63 | $13.10 | 70.3M |
| 2022-06-29 | 18.16 | $13.55 | 61.5M |
| 2022-06-28 | 18.72 | $14.56 | 57.3M |
| 2022-06-27 | 19.26 | $15.80 | 43.4M |
| 2022-06-24 | 19.60 | $15.81 | 60.5M |
| 2022-06-23 | 19.82 | $14.01 | 47.6M |
| 2022-06-22 | 20.07 | $14.29 | 49.4M |
| 2022-06-21 | 20.39 | $14.80 | 57.5M |
| 2022-06-17 | 20.66 | $13.70 | 64.0M |
| 2022-06-16 | 21.01 | $13.57 | 90.8M |
| 2022-06-15 | 21.37 | $16.61 | 77.0M |
| 2022-06-14 | 21.77 | $15.76 | 52.3M |
| 2022-06-13 | 22.05 | $15.55 | 77.1M |
| 2022-06-10 | 22.40 | $18.81 | 58.9M |
| 2022-06-09 | 22.43 | $21.09 | 37.9M |
| 2022-06-08 | 22.33 | $22.91 | 38.5M |
| 2022-06-07 | 22.24 | $24.60 | 37.1M |
| 2022-06-06 | 21.99 | $23.91 | 40.5M |
| 2022-06-03 | 21.97 | $23.93 | 42.1M |
| 2022-06-02 | 21.97 | $26.20 | 49.4M |
| 2022-06-01 | 22.06 | $23.71 | 52.4M |
| 2022-05-31 | 22.13 | $24.86 | 48.7M |
| 2022-05-27 | 22.11 | $25.26 | 54.7M |
| 2022-05-26 | 21.96 | $22.54 | 60.5M |
| 2022-05-25 | 22.11 | $20.19 | 54.5M |
| 2022-05-24 | 22.20 | $19.10 | 57.3M |
| 2022-05-23 | 22.37 | $20.63 | 54.5M |
| 2022-05-20 | 22.62 | $20.36 | 86.7M |
| 2022-05-19 | 22.82 | $20.51 | 62.5M |
| 2022-05-18 | 23.11 | $20.85 | 61.5M |
| 2022-05-17 | 23.49 | $24.58 | 65.6M |
| 2022-05-16 | 23.70 | $21.37 | 49.3M |
| 2022-05-13 | 23.98 | $22.49 | 65.9M |
| 2022-05-12 | 24.14 | $19.41 | 79.9M |
| 2022-05-11 | 24.57 | $19.15 | 76.5M |
| 2022-05-10 | 24.92 | $21.09 | 72.9M |
| 2022-05-09 | 25.19 | $19.72 | 72.5M |
| 2022-05-06 | 25.62 | $23.35 | 73.6M |
| 2022-05-05 | 25.98 | $23.99 | 64.3M |
| 2022-05-04 | 26.30 | $28.02 | 77.1M |
| 2022-05-03 | 26.55 | $25.11 | 53.1M |
| 2022-05-02 | 27.19 | $24.50 | 57.7M |
| 2022-04-29 | 27.78 | $22.24 | 48.1M |
| 2022-04-28 | 28.61 | $25.58 | 63.6M |
| 2022-04-27 | 29.39 | $21.95 | 52.4M |
| 2022-04-26 | 30.58 | $22.43 | 55.0M |
| 2022-04-25 | 31.59 | $25.67 | 58.2M |
| 2022-04-22 | 32.41 | $24.45 | 57.5M |
| 2022-04-21 | 33.29 | $26.21 | 53.8M |
| 2022-04-20 | 33.81 | $28.50 | 51.9M |
| 2022-04-19 | 34.37 | $28.75 | 45.4M |
| 2022-04-18 | 34.88 | $26.98 | 49.3M |
| 2022-04-14 | 35.49 | $25.61 | 51.2M |
| 2022-04-13 | 36.06 | $28.03 | 50.5M |
| 2022-04-12 | 36.47 | $26.24 | 66.8M |
| 2022-04-11 | 36.73 | $26.49 | 60.6M |
| 2022-04-08 | 36.80 | $28.29 | 71.6M |
| 2022-04-07 | 36.92 | $30.51 | 55.7M |
| 2022-04-06 | 37.04 | $30.51 | 69.1M |
| 2022-04-05 | 37.26 | $32.88 | 57.6M |
| 2022-04-04 | 37.17 | $37.96 | 28.2M |
| 2022-04-01 | 36.75 | $36.29 | 57.4M |
| 2022-03-31 | 36.68 | $38.78 | 38.5M |
| 2022-03-30 | 36.61 | $41.35 | 38.4M |
| 2022-03-29 | 36.55 | $45.58 | 40.1M |
| 2022-03-28 | 36.10 | $42.71 | 35.7M |
| 2022-03-25 | 36.02 | $42.01 | 36.3M |
| 2022-03-24 | 36.01 | $42.09 | 44.7M |
| 2022-03-23 | 35.90 | $36.69 | 38.3M |
| 2022-03-22 | 35.86 | $39.59 | 34.7M |
| 2022-03-21 | 35.81 | $39.00 | 38.3M |
| 2022-03-18 | 35.84 | $39.17 | 39.8M |
| 2022-03-17 | 35.93 | $36.95 | 37.1M |
| 2022-03-16 | 36.39 | $36.30 | 55.8M |
| 2022-03-15 | 36.87 | $31.51 | 42.1M |
| 2022-03-14 | 37.27 | $27.91 | 49.4M |
| 2022-03-11 | 37.86 | $30.69 | 34.1M |
| 2022-03-10 | 38.64 | $32.75 | 43.8M |
| 2022-03-09 | 39.56 | $34.93 | 46.5M |
| 2022-03-08 | 40.14 | $31.16 | 68.5M |
| 2022-03-07 | 40.75 | $29.58 | 50.7M |
| 2022-03-04 | 41.45 | $34.77 | 47.0M |
| 2022-03-03 | 41.84 | $37.55 | 45.9M |
| 2022-03-02 | 42.43 | $40.12 | 41.5M |
| 2022-03-01 | 42.72 | $36.58 | 46.6M |
| 2022-02-28 | 43.12 | $41.01 | 43.4M |
| 2022-02-25 | 42.99 | $41.78 | 40.9M |
| 2022-02-24 | 42.72 | $39.94 | 68.4M |
| 2022-02-23 | 42.83 | $35.91 | 52.8M |
| 2022-02-22 | 43.04 | $38.61 | 49.8M |
| 2022-02-18 | 43.38 | $39.63 | 46.9M |
| 2022-02-17 | 43.59 | $40.87 | 41.9M |
| 2022-02-16 | 43.84 | $46.10 | 35.4M |
| 2022-02-15 | 44.08 | $46.01 | 40.1M |
| 2022-02-14 | 44.58 | $39.59 | 43.2M |
| 2022-02-11 | 45.82 | $39.54 | 51.2M |
| 2022-02-10 | 46.85 | $46.42 | 51.4M |
| 2022-02-09 | 47.76 | $51.02 | 35.3M |
| 2022-02-08 | 48.38 | $46.60 | 33.7M |
| 2022-02-07 | 49.05 | $43.41 | 28.4M |
| 2022-02-04 | 49.86 | $43.46 | 30.6M |
| 2022-02-03 | 50.97 | $42.63 | 32.9M |
| 2022-02-02 | 52.04 | $49.34 | 40.5M |
| 2022-02-01 | 53.12 | $45.91 | 37.8M |
| 2022-01-31 | 54.43 | $44.58 | 39.4M |
| 2022-01-28 | 55.60 | $38.41 | 43.9M |
| 2022-01-27 | 57.10 | $36.36 | 50.0M |
| 2022-01-26 | 58.83 | $42.12 | 46.4M |
| 2022-01-25 | 60.25 | $40.19 | 40.3M |
| 2022-01-24 | 61.89 | $45.45 | 53.7M |
| 2022-01-21 | 62.99 | $43.71 | 45.8M |
| 2022-01-20 | 64.07 | $45.99 | 32.4M |
| 2022-01-19 | 64.95 | $50.82 | 28.7M |
| 2022-01-18 | 65.29 | $55.98 | 29.2M |
| 2022-01-14 | 65.43 | $64.48 | 23.9M |
| 2022-01-13 | 65.17 | $60.20 | 28.9M |
| 2022-01-12 | 65.57 | $64.58 | 19.4M |
| 2022-01-11 | 65.42 | $63.29 | 22.1M |
| 2022-01-10 | 65.37 | $60.00 | 25.1M |
| 2022-01-07 | 65.75 | $59.74 | 22.6M |
| 2022-01-06 | 66.06 | $65.54 | 19.3M |
| 2022-01-05 | 66.31 | $64.01 | 20.8M |
| 2022-01-04 | 66.71 | $71.07 | 22.0M |
| 2022-01-03 | 66.29 | $72.10 | 15.8M |
| 2021-12-31 | 65.83 | $68.01 | 10.2M |
| 2021-12-30 | 65.59 | $68.36 | 11.2M |
| 2021-12-29 | 65.33 | $71.00 | 10.7M |
| 2021-12-28 | 65.02 | $70.52 | 14.4M |
| 2021-12-27 | 64.91 | $72.99 | 15.6M |
| 2021-12-23 | 64.33 | $67.41 | 14.5M |
| 2021-12-22 | 64.30 | $65.38 | 13.0M |
| 2021-12-21 | 64.27 | $63.50 | 20.5M |
| 2021-12-20 | 64.37 | $57.55 | 15.7M |
| 2021-12-17 | 64.92 | $58.96 | 17.8M |
| 2021-12-16 | 65.37 | $59.23 | 27.7M |
| 2021-12-15 | 65.64 | $68.12 | 19.0M |
| 2021-12-14 | 65.54 | $61.52 | 13.3M |
| 2021-12-13 | 65.62 | $62.34 | 13.6M |
| 2021-12-10 | 65.67 | $67.60 | 12.3M |
| 2021-12-09 | 65.37 | $65.90 | 14.5M |
| 2021-12-08 | 64.98 | $70.69 | 12.5M |
| 2021-12-07 | 64.61 | $71.99 | 21.7M |
| 2021-12-06 | 64.19 | $62.60 | 13.8M |
| 2021-12-03 | 64.10 | $62.93 | 18.8M |
| 2021-12-02 | 63.91 | $63.25 | 21.0M |
| 2021-12-01 | 63.43 | $63.16 | 24.9M |
| 2021-11-30 | 62.87 | $64.67 | 22.2M |
| 2021-11-29 | 62.13 | $68.41 | 18.4M |
| 2021-11-26 | 61.09 | $61.37 | 14.9M |
| 2021-11-24 | 60.37 | $66.88 | 14.8M |
| 2021-11-23 | 59.23 | $64.74 | 16.2M |
| 2021-11-22 | 58.25 | $65.43 | 16.8M |
| 2021-11-19 | 57.23 | $68.61 | 14.5M |
| 2021-11-18 | 56.00 | $67.98 | 14.1M |
| 2021-11-17 | 54.88 | $64.52 | 11.6M |
| 2021-11-16 | 53.86 | $66.15 | 12.7M |
| 2021-11-15 | 52.78 | $63.20 | 11.8M |
| 2021-11-12 | 51.76 | $63.35 | 13.1M |
| 2021-11-11 | 50.69 | $61.64 | 13.1M |
| 2021-11-10 | 49.66 | $57.95 | 17.6M |
| 2021-11-09 | 48.64 | $63.40 | 16.4M |
| 2021-11-08 | 47.32 | $63.54 | 15.6M |
| 2021-11-05 | 46.07 | $60.91 | 19.5M |
| 2021-11-04 | 44.99 | $59.08 | 20.5M |
| 2021-11-03 | 44.05 | $53.67 | 11.5M |
| 2021-11-02 | 43.32 | $51.82 | 12.4M |
| 2021-11-01 | 42.66 | $49.96 | 14.6M |
| 2021-10-29 | 42.02 | $47.65 | 12.7M |
| 2021-10-28 | 41.64 | $47.00 | 15.9M |
| 2021-10-27 | 41.29 | $44.09 | 13.1M |
| 2021-10-26 | 41.09 | $44.96 | 12.1M |
| 2021-10-25 | 40.95 | $45.06 | 9.7M |
| 2021-10-22 | 41.09 | $44.05 | 12.7M |
| 2021-10-21 | 41.28 | $45.59 | 10.0M |
| 2021-10-20 | 41.41 | $44.20 | 9.9M |
| 2021-10-19 | 41.51 | $44.43 | 11.5M |
| 2021-10-18 | 41.47 | $42.86 | 8.5M |
| 2021-10-15 | 41.49 | $41.84 | 11.0M |
| 2021-10-14 | 41.73 | $41.05 | 14.8M |
| 2021-10-13 | 42.14 | $37.65 | 11.7M |
| 2021-10-12 | 42.68 | $37.05 | 19.8M |
| 2021-10-11 | 43.22 | $38.38 | 9.4M |
| 2021-10-08 | 43.70 | $39.33 | 10.3M |
| 2021-10-07 | 44.06 | $40.39 | 13.2M |
| 2021-10-06 | 44.32 | $39.06 | 16.4M |
| 2021-10-05 | 44.61 | $38.65 | 15.2M |
| 2021-10-04 | 45.02 | $37.02 | 20.6M |
| 2021-10-01 | 45.53 | $40.07 | 16.4M |
| 2021-09-30 | 45.84 | $40.04 | 14.5M |
| 2021-09-29 | 46.14 | $40.12 | 19.9M |
| 2021-09-28 | 46.46 | $42.23 | 24.0M |
| 2021-09-27 | 46.74 | $47.69 | 10.2M |
| 2021-09-24 | 46.72 | $47.95 | 7.5M |
| 2021-09-23 | 46.55 | $48.10 | 11.8M |
| 2021-09-22 | 46.39 | $46.26 | 11.1M |
| 2021-09-21 | 46.26 | $43.60 | 10.0M |
| 2021-09-20 | 46.26 | $43.30 | 19.5M |
| 2021-09-17 | 46.12 | $46.75 | 14.5M |
| 2021-09-16 | 45.76 | $49.07 | 9.1M |
| 2021-09-15 | 45.24 | $48.59 | 9.3M |
| 2021-09-14 | 44.84 | $47.87 | 10.1M |
| 2021-09-13 | 44.59 | $47.87 | 11.4M |
| 2021-09-10 | 44.38 | $46.59 | 14.4M |
| 2021-09-09 | 44.18 | $45.55 | 8.6M |
| 2021-09-08 | 44.11 | $44.95 | 11.8M |
| 2021-09-07 | 44.08 | $46.77 | 5.7M |
| 2021-09-03 | 44.05 | $47.24 | 7.4M |
| 2021-09-02 | 44.02 | $46.30 | 7.2M |
| 2021-09-01 | 44.06 | $45.96 | 7.2M |
| 2021-08-31 | 44.15 | $46.55 | 9.6M |
| 2021-08-30 | 44.12 | $47.74 | 10.3M |
| 2021-08-27 | 43.99 | $47.30 | 12.4M |
| 2021-08-26 | 43.85 | $44.68 | 9.5M |
| 2021-08-25 | 43.78 | $44.78 | 10.1M |
| 2021-08-24 | 43.60 | $43.73 | 8.6M |
| 2021-08-23 | 43.38 | $43.69 | 12.2M |
| 2021-08-20 | 43.26 | $40.43 | 10.7M |
| 2021-08-19 | 43.32 | $39.63 | 14.9M |
| 2021-08-18 | 43.38 | $38.66 | 10.8M |
| 2021-08-17 | 43.53 | $40.46 | 14.0M |
| 2021-08-16 | 43.43 | $43.01 | 6.7M |
| 2021-08-13 | 43.12 | $43.48 | 7.7M |
| 2021-08-12 | 42.78 | $42.62 | 9.8M |
| 2021-08-11 | 42.62 | $44.17 | 10.0M |
| 2021-08-10 | 42.52 | $44.45 | 10.0M |
| 2021-08-09 | 42.43 | $46.15 | 5.9M |
| 2021-08-06 | 42.29 | $46.63 | 6.2M |
| 2021-08-05 | 42.05 | $47.17 | 8.6M |
| 2021-08-04 | 41.68 | $47.61 | 13.8M |
| 2021-08-03 | 41.36 | $45.97 | 10.8M |
| 2021-08-02 | 41.21 | $45.21 | 17.0M |
| 2021-07-30 | 41.12 | $44.39 | 13.6M |
| 2021-07-29 | 41.03 | $43.45 | 15.3M |
| 2021-07-28 | 41.08 | $41.18 | 13.0M |
| 2021-07-27 | 41.26 | $39.15 | 17.9M |
| 2021-07-26 | 41.48 | $41.45 | 7.7M |
| 2021-07-23 | 41.44 | $41.55 | 8.7M |
| 2021-07-22 | 41.42 | $40.74 | 8.1M |
| 2021-07-21 | 41.33 | $41.85 | 12.6M |
| 2021-07-20 | 41.17 | $38.34 | 12.5M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
188.85
2026-07-17
Close Price
$135.47
Vol: 104.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.83
Average
38.45
Maximum
234.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 188.85 | $135.47 | 104.9M |
| 2026-07-16 | 194.47 | $142.48 | 76.4M |
| 2026-07-15 | 199.94 | $165.55 | 67.0M |
| 2026-07-14 | 203.56 | $176.66 | 49.3M |
| 2026-07-13 | 206.39 | $165.37 | 52.7M |
| 2026-07-10 | 210.71 | $192.26 | 37.6M |
| 2026-07-09 | 212.65 | $192.45 | 52.5M |
| 2026-07-08 | 214.77 | $174.82 | 63.2M |
| 2026-07-07 | 218.98 | $165.28 | 79.0M |
| 2026-07-06 | 224.63 | $194.65 | 42.8M |
| 2026-07-02 | 227.79 | $181.47 | 92.1M |
| 2026-07-01 | 232.67 | $217.55 | 60.2M |
| 2026-06-30 | 234.26 | $266.71 | 36.7M |
| 2026-06-29 | 230.84 | $236.52 | 49.0M |
| 2026-06-26 | 230.24 | $215.60 | 52.0M |
| 2026-06-25 | 231.78 | $252.61 | 58.2M |
| 2026-06-24 | 229.59 | $229.57 | 57.0M |
| 2026-06-23 | 229.59 | $231.42 | 70.7M |
| 2026-06-22 | 229.40 | $300.77 | 36.4M |
| 2026-06-18 | 221.89 | $279.29 | 49.3M |
| 2026-06-17 | 215.85 | $233.86 | 49.1M |
| 2026-06-16 | 213.95 | $226.19 | 54.8M |
| 2026-06-15 | 212.66 | $272.50 | 39.9M |
| 2026-06-12 | 206.36 | $234.68 | 50.4M |
| 2026-06-11 | 203.38 | $223.99 | 72.5M |
| 2026-06-10 | 201.21 | $180.65 | 94.9M |
| 2026-06-09 | 203.38 | $201.68 | 124.8M |
| 2026-06-08 | 203.56 | $211.44 | 68.2M |
| 2026-06-05 | 202.73 | $182.54 | 108.3M |
| 2026-06-04 | 204.85 | $262.70 | 59.0M |
| 2026-06-03 | 198.76 | $280.54 | 49.8M |
| 2026-06-02 | 190.15 | $266.32 | 42.8M |
| 2026-06-01 | 182.14 | $227.03 | 37.5M |
| 2026-05-29 | 177.41 | $224.34 | 37.0M |
| 2026-05-28 | 172.47 | $224.63 | 47.2M |
| 2026-05-27 | 166.98 | $217.98 | 74.7M |
| 2026-05-26 | 161.61 | $225.79 | 52.5M |
| 2026-05-22 | 154.86 | $190.56 | 45.1M |
| 2026-05-21 | 151.10 | $178.39 | 52.3M |
| 2026-05-20 | 148.22 | $173.20 | 58.9M |
| 2026-05-19 | 145.60 | $151.89 | 85.4M |
| 2026-05-18 | 144.93 | $151.75 | 75.6M |
| 2026-05-15 | 144.22 | $164.18 | 62.1M |
| 2026-05-14 | 142.11 | $186.19 | 43.3M |
| 2026-05-13 | 137.47 | $184.24 | 59.5M |
| 2026-05-12 | 132.55 | $172.52 | 91.7M |
| 2026-05-11 | 128.34 | $190.42 | 50.5M |
| 2026-05-08 | 121.81 | $176.94 | 47.0M |
| 2026-05-07 | 116.01 | $152.10 | 72.4M |
| 2026-05-06 | 112.21 | $165.85 | 65.6M |
| 2026-05-05 | 106.56 | $144.16 | 52.1M |
| 2026-05-04 | 102.60 | $127.55 | 46.5M |
| 2026-05-01 | 99.98 | $130.40 | 40.9M |
| 2026-04-30 | 96.77 | $126.98 | 58.5M |
| 2026-04-29 | 93.59 | $117.97 | 55.5M |
| 2026-04-28 | 91.03 | $109.56 | 94.1M |
| 2026-04-27 | 89.08 | $123.39 | 73.3M |
| 2026-04-24 | 85.47 | $128.32 | 83.1M |
| 2026-04-23 | 80.95 | $112.77 | 96.5M |
| 2026-04-22 | 77.61 | $105.64 | 58.2M |
| 2026-04-21 | 74.66 | $98.09 | 65.2M |
| 2026-04-20 | 72.19 | $95.94 | 49.4M |
| 2026-04-17 | 69.69 | $94.68 | 67.1M |
| 2026-04-16 | 67.06 | $88.37 | 63.8M |
| 2026-04-15 | 64.81 | $85.96 | 68.4M |
| 2026-04-14 | 62.59 | $85.31 | 61.7M |
| 2026-04-13 | 60.20 | $80.56 | 64.5M |
| 2026-04-10 | 58.05 | $76.39 | 78.9M |
| 2026-04-09 | 56.12 | $71.98 | 79.3M |
| 2026-04-08 | 54.45 | $67.50 | 111.7M |
| 2026-04-07 | 53.08 | $56.55 | 107.3M |
| 2026-04-06 | 52.71 | $54.81 | 68.8M |
| 2026-04-02 | 52.49 | $52.75 | 104.5M |
| 2026-04-01 | 52.47 | $52.26 | 122.0M |
| 2026-03-31 | 52.49 | $47.91 | 138.0M |
| 2026-03-30 | 52.97 | $40.62 | 139.7M |
| 2026-03-27 | 54.27 | $46.61 | 99.4M |
| 2026-03-26 | 55.08 | $48.97 | 116.6M |
| 2026-03-25 | 55.72 | $57.04 | 84.4M |
| 2026-03-24 | 55.58 | $54.96 | 92.2M |
| 2026-03-23 | 55.65 | $53.03 | 115.3M |
| 2026-03-20 | 55.92 | $51.14 | 101.8M |
| 2026-03-19 | 56.42 | $54.85 | 93.7M |
| 2026-03-18 | 56.59 | $54.02 | 75.5M |
| 2026-03-17 | 56.86 | $54.95 | 59.6M |
| 2026-03-16 | 57.06 | $53.69 | 79.8M |
| 2026-03-13 | 57.42 | $50.72 | 83.2M |
| 2026-03-12 | 58.12 | $50.28 | 105.7M |
| 2026-03-11 | 58.95 | $56.09 | 83.0M |
| 2026-03-10 | 59.25 | $54.59 | 104.7M |
| 2026-03-09 | 59.74 | $53.32 | 114.9M |
| 2026-03-06 | 60.41 | $47.89 | 125.2M |
| 2026-03-05 | 61.73 | $54.80 | 110.1M |
| 2026-03-04 | 62.46 | $56.62 | 78.1M |
| 2026-03-03 | 63.08 | $53.42 | 131.2M |
| 2026-03-02 | 64.09 | $62.76 | 81.7M |
| 2026-02-27 | 64.24 | $62.77 | 70.1M |
| 2026-02-26 | 64.39 | $65.34 | 97.8M |
| 2026-02-25 | 64.29 | $71.86 | 52.9M |
| 2026-02-24 | 63.49 | $68.53 | 66.9M |
| 2026-02-23 | 62.96 | $65.86 | 66.9M |
| 2026-02-20 | 62.66 | $67.11 | 81.0M |
| 2026-02-19 | 62.19 | $65.23 | 68.8M |
| 2026-02-18 | 61.87 | $66.29 | 69.3M |
| 2026-02-17 | 61.40 | $64.35 | 79.4M |
| 2026-02-13 | 61.09 | $64.59 | 79.9M |
| 2026-02-12 | 60.72 | $63.10 | 90.9M |
| 2026-02-11 | 60.47 | $68.05 | 89.7M |
| 2026-02-10 | 59.68 | $63.34 | 58.3M |
| 2026-02-09 | 59.29 | $64.03 | 66.7M |
| 2026-02-06 | 58.79 | $61.75 | 108.6M |
| 2026-02-05 | 58.48 | $53.25 | 109.4M |
| 2026-02-04 | 59.03 | $53.19 | 139.1M |
| 2026-02-03 | 59.65 | $61.20 | 101.3M |
| 2026-02-02 | 59.48 | $65.20 | 67.0M |
| 2026-01-30 | 58.88 | $61.79 | 83.5M |
| 2026-01-29 | 58.58 | $70.47 | 78.1M |
| 2026-01-28 | 57.32 | $70.09 | 74.2M |
| 2026-01-27 | 55.98 | $64.96 | 61.2M |
| 2026-01-26 | 55.03 | $60.70 | 42.6M |
| 2026-01-23 | 54.44 | $61.60 | 58.6M |
| 2026-01-22 | 53.68 | $63.72 | 62.6M |
| 2026-01-21 | 52.63 | $63.48 | 103.0M |
| 2026-01-20 | 51.48 | $57.94 | 71.4M |
| 2026-01-16 | 50.81 | $60.75 | 58.6M |
| 2026-01-15 | 49.76 | $58.08 | 89.7M |
| 2026-01-14 | 48.88 | $55.38 | 70.4M |
| 2026-01-13 | 48.20 | $56.07 | 61.9M |
| 2026-01-12 | 47.37 | $54.65 | 53.2M |
| 2026-01-09 | 46.60 | $53.95 | 87.2M |
| 2026-01-08 | 45.83 | $49.65 | 79.8M |
| 2026-01-07 | 45.43 | $52.29 | 65.7M |
| 2026-01-06 | 44.71 | $54.01 | 92.7M |
| 2026-01-05 | 43.73 | $49.22 | 95.0M |
| 2026-01-02 | 43.15 | $47.24 | 132.7M |
| 2025-12-31 | 42.72 | $42.03 | 44.8M |
| 2025-12-30 | 42.79 | $43.67 | 40.7M |
| 2025-12-29 | 42.70 | $43.82 | 54.6M |
| 2025-12-26 | 42.58 | $44.21 | 38.0M |
| 2025-12-24 | 42.41 | $44.21 | 30.7M |
| 2025-12-23 | 42.22 | $43.70 | 44.5M |
| 2025-12-22 | 42.06 | $43.26 | 62.7M |
| 2025-12-19 | 41.93 | $41.72 | 92.5M |
| 2025-12-18 | 41.96 | $38.58 | 97.2M |
| 2025-12-17 | 42.31 | $36.01 | 126.1M |
| 2025-12-16 | 42.98 | $40.49 | 94.6M |
| 2025-12-15 | 43.24 | $41.18 | 78.2M |
| 2025-12-12 | 43.45 | $41.71 | 138.1M |
| 2025-12-11 | 43.64 | $48.79 | 88.1M |
| 2025-12-10 | 43.10 | $49.65 | 91.2M |
| 2025-12-09 | 42.41 | $47.79 | 56.4M |
| 2025-12-08 | 41.84 | $47.99 | 69.2M |
| 2025-12-05 | 41.19 | $46.50 | 77.0M |
| 2025-12-04 | 40.63 | $45.16 | 77.7M |
| 2025-12-03 | 40.16 | $46.58 | 94.3M |
| 2025-12-02 | 39.48 | $43.80 | 111.7M |
| 2025-12-01 | 39.02 | $41.31 | 79.4M |
| 2025-11-28 | 38.78 | $41.26 | 57.2M |
| 2025-11-26 | 38.52 | $39.19 | 104.2M |
| 2025-11-25 | 38.45 | $36.17 | 108.6M |
| 2025-11-24 | 38.69 | $35.86 | 108.8M |
| 2025-11-21 | 38.99 | $31.73 | 205.5M |
| 2025-11-20 | 39.76 | $30.81 | 228.9M |
| 2025-11-19 | 40.70 | $35.96 | 120.5M |
| 2025-11-18 | 41.20 | $34.35 | 153.5M |
| 2025-11-17 | 41.92 | $36.84 | 101.9M |
| 2025-11-14 | 42.45 | $38.86 | 125.4M |
| 2025-11-13 | 42.83 | $39.22 | 126.1M |
| 2025-11-12 | 43.21 | $43.71 | 77.7M |
| 2025-11-11 | 43.16 | $41.81 | 80.9M |
| 2025-11-10 | 43.30 | $44.96 | 74.2M |
| 2025-11-07 | 43.12 | $41.74 | 143.0M |
| 2025-11-06 | 43.27 | $43.01 | 106.4M |
| 2025-11-05 | 43.30 | $46.83 | 76.5M |
| 2025-11-04 | 42.93 | $42.80 | 87.7M |
| 2025-11-03 | 42.94 | $48.58 | 52.6M |
| 2025-10-31 | 42.35 | $47.78 | 75.7M |
| 2025-10-30 | 41.77 | $47.39 | 77.0M |
| 2025-10-29 | 41.18 | $49.38 | 88.3M |
| 2025-10-28 | 40.32 | $46.96 | 54.0M |
| 2025-10-27 | 39.62 | $46.84 | 72.7M |
| 2025-10-24 | 38.86 | $43.14 | 69.9M |
| 2025-10-23 | 38.41 | $41.17 | 72.5M |
| 2025-10-22 | 38.12 | $38.39 | 110.6M |
| 2025-10-21 | 38.09 | $41.51 | 54.4M |
| 2025-10-20 | 37.73 | $42.24 | 62.4M |
| 2025-10-17 | 37.26 | $40.29 | 92.1M |
| 2025-10-16 | 36.94 | $40.57 | 89.4M |
| 2025-10-15 | 36.55 | $39.98 | 96.1M |
| 2025-10-14 | 36.19 | $36.63 | 100.4M |
| 2025-10-13 | 36.15 | $39.14 | 89.3M |
| 2025-10-10 | 35.83 | $34.21 | 204.9M |
| 2025-10-09 | 36.00 | $42.24 | 63.1M |
| 2025-10-08 | 35.35 | $42.78 | 77.1M |
| 2025-10-07 | 34.56 | $38.83 | 96.4M |
| 2025-10-06 | 34.11 | $41.71 | 99.9M |
| 2025-10-03 | 33.32 | $38.23 | 69.3M |
| 2025-10-02 | 32.80 | $39.08 | 68.8M |
| 2025-10-01 | 32.14 | $36.86 | 67.1M |
| 2025-09-30 | 31.64 | $34.84 | 60.7M |
| 2025-09-29 | 31.30 | $34.02 | 56.6M |
| 2025-09-26 | 31.02 | $34.02 | 60.9M |
| 2025-09-25 | 30.70 | $33.85 | 80.0M |
| 2025-09-24 | 30.37 | $34.20 | 58.4M |
| 2025-09-23 | 29.97 | $34.30 | 63.7M |
| 2025-09-22 | 29.51 | $34.43 | 62.9M |
| 2025-09-19 | 28.99 | $33.02 | 66.1M |
| 2025-09-18 | 28.57 | $33.64 | 104.5M |
| 2025-09-17 | 28.03 | $30.47 | 80.5M |
| 2025-09-16 | 27.78 | $30.48 | 54.1M |
| 2025-09-15 | 27.49 | $30.00 | 61.3M |
| 2025-09-12 | 27.23 | $29.30 | 52.5M |
| 2025-09-11 | 27.01 | $29.17 | 69.9M |
| 2025-09-10 | 26.78 | $28.60 | 86.7M |
| 2025-09-09 | 26.59 | $27.18 | 55.9M |
| 2025-09-08 | 26.53 | $27.08 | 72.3M |
| 2025-09-05 | 26.47 | $26.45 | 110.7M |
| 2025-09-04 | 26.47 | $25.65 | 81.6M |
| 2025-09-03 | 26.56 | $24.91 | 79.5M |
| 2025-09-02 | 26.73 | $25.25 | 101.9M |
| 2025-08-29 | 26.89 | $26.04 | 108.4M |
| 2025-08-28 | 26.98 | $28.53 | 74.5M |
| 2025-08-27 | 26.81 | $28.18 | 61.4M |
| 2025-08-26 | 26.67 | $27.94 | 57.5M |
| 2025-08-25 | 26.54 | $27.30 | 55.0M |
| 2025-08-22 | 26.46 | $27.45 | 117.1M |
| 2025-08-21 | 26.35 | $25.35 | 67.9M |
| 2025-08-20 | 26.46 | $25.80 | 117.6M |
| 2025-08-19 | 26.53 | $26.24 | 75.6M |
| 2025-08-18 | 26.56 | $27.53 | 50.3M |
| 2025-08-15 | 26.45 | $27.37 | 93.7M |
| 2025-08-14 | 26.36 | $29.42 | 84.3M |
| 2025-08-13 | 26.03 | $29.27 | 89.5M |
| 2025-08-12 | 25.69 | $28.00 | 125.9M |
| 2025-08-11 | 25.45 | $25.61 | 75.9M |
| 2025-08-08 | 25.44 | $25.71 | 71.4M |
| 2025-08-07 | 25.41 | $25.00 | 117.2M |
| 2025-08-06 | 25.45 | $23.99 | 103.4M |
| 2025-08-05 | 25.60 | $24.52 | 99.7M |
| 2025-08-04 | 25.72 | $25.00 | 86.0M |
| 2025-08-01 | 25.79 | $24.08 | 132.7M |
| 2025-07-31 | 25.97 | $24.98 | 133.4M |
| 2025-07-30 | 26.08 | $27.61 | 96.8M |
| 2025-07-29 | 25.91 | $27.03 | 101.7M |
| 2025-07-28 | 25.80 | $26.88 | 88.1M |
| 2025-07-25 | 25.68 | $25.60 | 68.0M |
| 2025-07-24 | 25.69 | $25.62 | 77.5M |
| 2025-07-23 | 25.70 | $25.78 | 105.6M |
| 2025-07-22 | 25.69 | $26.32 | 118.9M |
| 2025-07-21 | 25.63 | $27.50 | 79.9M |
| 2025-07-18 | 25.43 | $27.33 | 68.3M |
| 2025-07-17 | 25.23 | $27.32 | 85.3M |
| 2025-07-16 | 25.01 | $27.03 | 125.7M |
| 2025-07-15 | 24.79 | $27.29 | 108.9M |
| 2025-07-14 | 24.53 | $26.50 | 99.7M |
| 2025-07-11 | 24.32 | $27.29 | 71.9M |
| 2025-07-10 | 24.01 | $27.37 | 87.6M |
| 2025-07-09 | 23.66 | $26.65 | 86.8M |
| 2025-07-08 | 23.34 | $26.37 | 90.5M |
| 2025-07-07 | 23.03 | $24.97 | 93.3M |
| 2025-07-03 | 22.82 | $26.43 | 62.7M |
| 2025-07-02 | 22.44 | $26.05 | 107.2M |
| 2025-07-01 | 22.06 | $24.71 | 107.3M |
| 2025-06-30 | 21.78 | $25.11 | 78.0M |
| 2025-06-27 | 21.43 | $25.11 | 113.7M |
| 2025-06-26 | 21.04 | $25.20 | 92.4M |
| 2025-06-25 | 20.61 | $24.58 | 107.6M |
| 2025-06-24 | 20.19 | $23.95 | 137.6M |
| 2025-06-23 | 19.79 | $21.58 | 125.1M |
| 2025-06-20 | 19.61 | $21.21 | 137.1M |
| 2025-06-18 | 19.44 | $21.61 | 113.9M |
| 2025-06-17 | 19.21 | $21.42 | 122.4M |
| 2025-06-16 | 18.97 | $21.90 | 122.0M |
| 2025-06-13 | 18.67 | $20.04 | 167.0M |
| 2025-06-12 | 18.52 | $21.69 | 100.4M |
| 2025-06-11 | 18.19 | $21.64 | 160.4M |
| 2025-06-10 | 17.83 | $21.89 | 142.8M |
| 2025-06-09 | 17.40 | $20.58 | 162.7M |
| 2025-06-06 | 17.06 | $19.18 | 114.4M |
| 2025-06-05 | 16.84 | $18.81 | 189.0M |
| 2025-06-04 | 16.63 | $19.09 | 146.3M |
| 2025-06-03 | 16.37 | $18.30 | 158.6M |
| 2025-06-02 | 16.17 | $16.90 | 103.9M |
| 2025-05-30 | 16.09 | $16.17 | 194.1M |
| 2025-05-29 | 16.09 | $17.20 | 181.7M |
| 2025-05-28 | 15.97 | $17.04 | 126.8M |
| 2025-05-27 | 15.86 | $17.29 | 136.5M |
| 2025-05-23 | 15.70 | $15.73 | 179.1M |
| 2025-05-22 | 15.70 | $16.51 | 145.0M |
| 2025-05-21 | 15.62 | $17.00 | 150.0M |
| 2025-05-20 | 15.47 | $17.97 | 84.3M |
| 2025-05-19 | 15.21 | $18.06 | 123.6M |
| 2025-05-16 | 14.91 | $18.39 | 113.1M |
| 2025-05-15 | 14.54 | $18.47 | 141.3M |
| 2025-05-14 | 14.13 | $18.84 | 179.3M |
| 2025-05-13 | 13.63 | $18.60 | 212.9M |
| 2025-05-12 | 13.11 | $17.13 | 263.8M |
| 2025-05-09 | 12.69 | $14.11 | 149.6M |
| 2025-05-08 | 12.54 | $13.66 | 203.3M |
| 2025-05-07 | 12.42 | $13.28 | 190.9M |
| 2025-05-06 | 12.33 | $12.64 | 158.5M |
| 2025-05-05 | 12.29 | $13.05 | 127.6M |
| 2025-05-02 | 12.21 | $13.29 | 223.4M |
| 2025-05-01 | 12.10 | $12.10 | 203.3M |
| 2025-04-30 | 12.10 | $12.16 | 229.4M |
| 2025-04-29 | 12.09 | $11.86 | 184.0M |
| 2025-04-28 | 12.12 | $12.29 | 203.5M |
| 2025-04-25 | 12.10 | $12.34 | 274.4M |
| 2025-04-24 | 12.07 | $12.00 | 339.6M |
| 2025-04-23 | 12.08 | $10.29 | 368.5M |
| 2025-04-22 | 12.27 | $9.18 | 249.2M |
| 2025-04-21 | 12.60 | $8.71 | 255.3M |
| 2025-04-17 | 13.01 | $9.20 | 233.7M |
| 2025-04-16 | 13.41 | $9.34 | 362.4M |
| 2025-04-15 | 13.83 | $10.60 | 230.0M |
| 2025-04-14 | 14.18 | $10.47 | 358.8M |
| 2025-04-11 | 14.56 | $10.23 | 413.0M |
| 2025-04-10 | 15.02 | $9.63 | 686.3M |
| 2025-04-09 | 15.59 | $12.77 | 787.7M |
| 2025-04-08 | 15.89 | $8.25 | 488.7M |
| 2025-04-07 | 16.69 | $9.15 | 723.5M |
| 2025-04-04 | 17.48 | $8.73 | 499.2M |
| 2025-04-03 | 18.40 | $11.41 | 302.5M |
| 2025-04-02 | 19.14 | $16.26 | 141.7M |
| 2025-04-01 | 19.44 | $15.95 | 106.1M |
| 2025-03-31 | 19.81 | $15.95 | 111.3M |
| 2025-03-28 | 20.22 | $16.03 | 138.2M |
| 2025-03-27 | 20.66 | $17.76 | 103.1M |
| 2025-03-26 | 20.96 | $18.79 | 95.6M |
| 2025-03-25 | 21.19 | $20.55 | 57.8M |
| 2025-03-24 | 21.26 | $21.00 | 91.7M |
| 2025-03-21 | 21.29 | $19.28 | 84.3M |
| 2025-03-20 | 21.50 | $19.93 | 80.4M |
| 2025-03-19 | 21.66 | $20.38 | 83.2M |
| 2025-03-18 | 21.80 | $19.93 | 79.1M |
| 2025-03-17 | 22.00 | $20.79 | 82.8M |
| 2025-03-14 | 22.12 | $19.80 | 99.7M |
| 2025-03-13 | 22.37 | $18.09 | 117.2M |
| 2025-03-12 | 22.82 | $18.30 | 137.7M |
| 2025-03-11 | 23.29 | $17.41 | 161.3M |
| 2025-03-10 | 23.91 | $17.99 | 169.2M |
| 2025-03-07 | 24.54 | $20.88 | 139.3M |
| 2025-03-06 | 24.92 | $19.23 | 164.3M |
| 2025-03-05 | 25.52 | $21.95 | 117.7M |
| 2025-03-04 | 25.90 | $20.65 | 154.1M |
| 2025-03-03 | 26.45 | $20.51 | 141.8M |
| 2025-02-28 | 27.07 | $22.73 | 110.9M |
| 2025-02-27 | 27.53 | $21.75 | 144.8M |
| 2025-02-26 | 28.14 | $26.29 | 75.9M |
| 2025-02-25 | 28.33 | $25.07 | 90.9M |
| 2025-02-24 | 28.68 | $26.76 | 63.7M |
| 2025-02-21 | 28.88 | $28.81 | 62.0M |
| 2025-02-20 | 28.88 | $31.70 | 50.9M |
| 2025-02-19 | 28.59 | $31.47 | 58.4M |
| 2025-02-18 | 28.29 | $29.99 | 60.2M |
| 2025-02-14 | 28.11 | $28.55 | 43.1M |
| 2025-02-13 | 28.06 | $28.47 | 61.0M |
| 2025-02-12 | 28.02 | $27.54 | 58.0M |
| 2025-02-11 | 28.07 | $27.40 | 43.9M |
| 2025-02-10 | 28.14 | $27.35 | 53.3M |
| 2025-02-07 | 28.22 | $26.33 | 87.9M |
| 2025-02-06 | 28.42 | $27.69 | 59.7M |
| 2025-02-05 | 28.49 | $27.70 | 70.3M |
| 2025-02-04 | 28.58 | $26.25 | 60.5M |
| 2025-02-03 | 28.82 | $25.61 | 103.9M |
| 2025-01-31 | 29.16 | $27.02 | 102.6M |
| 2025-01-30 | 29.39 | $27.15 | 87.1M |
| 2025-01-29 | 29.62 | $25.68 | 94.1M |
| 2025-01-28 | 30.04 | $25.37 | 103.2M |
| 2025-01-27 | 30.53 | $25.06 | 198.4M |
| 2025-01-24 | 31.10 | $32.65 | 60.1M |
| 2025-01-23 | 30.94 | $34.92 | 44.9M |
| 2025-01-22 | 30.52 | $35.15 | 57.7M |
| 2025-01-21 | 30.03 | $33.69 | 60.9M |
| 2025-01-17 | 29.65 | $32.49 | 69.7M |
| 2025-01-16 | 29.35 | $29.99 | 78.9M |
| 2025-01-15 | 29.28 | $29.94 | 69.5M |
| 2025-01-14 | 29.21 | $28.12 | 79.8M |
| 2025-01-13 | 29.33 | $27.85 | 68.3M |
| 2025-01-10 | 29.49 | $28.06 | 85.4M |
| 2025-01-08 | 29.64 | $30.18 | 69.5M |
| 2025-01-07 | 29.58 | $31.15 | 79.2M |
| 2025-01-06 | 29.41 | $32.49 | 95.2M |
| 2025-01-03 | 29.09 | $29.82 | 72.1M |
| 2025-01-02 | 29.01 | $27.67 | 81.0M |
| 2024-12-31 | 29.15 | $27.31 | 61.2M |
| 2024-12-30 | 29.35 | $27.94 | 64.9M |
| 2024-12-27 | 29.50 | $29.69 | 59.3M |
| 2024-12-26 | 29.48 | $30.57 | 45.3M |
| 2024-12-24 | 29.36 | $30.48 | 40.0M |
| 2024-12-23 | 29.24 | $29.59 | 79.3M |
| 2024-12-20 | 29.21 | $27.30 | 108.1M |
| 2024-12-19 | 29.41 | $26.30 | 86.5M |
| 2024-12-18 | 29.73 | $27.83 | 102.9M |
| 2024-12-17 | 29.93 | $31.13 | 64.5M |
| 2024-12-16 | 29.81 | $32.51 | 85.5M |
| 2024-12-13 | 29.52 | $30.70 | 103.7M |
| 2024-12-12 | 29.40 | $28.46 | 59.9M |
| 2024-12-11 | 29.50 | $29.12 | 77.3M |
| 2024-12-10 | 29.54 | $27.06 | 77.7M |
| 2024-12-09 | 29.80 | $29.23 | 55.0M |
| 2024-12-06 | 29.86 | $29.61 | 49.2M |
| 2024-12-05 | 29.89 | $29.12 | 59.3M |
| 2024-12-04 | 29.97 | $30.88 | 67.5M |
| 2024-12-03 | 29.87 | $29.73 | 59.7M |
| 2024-12-02 | 29.88 | $30.20 | 89.4M |
| 2024-11-29 | 29.85 | $28.06 | 54.3M |
| 2024-11-27 | 30.04 | $26.98 | 84.2M |
| 2024-11-26 | 30.36 | $28.13 | 73.2M |
| 2024-11-25 | 30.60 | $29.33 | 70.5M |
| 2024-11-22 | 30.73 | $28.49 | 52.6M |
| 2024-11-21 | 30.97 | $28.49 | 106.0M |
| 2024-11-20 | 31.23 | $27.13 | 90.9M |
| 2024-11-19 | 31.66 | $27.85 | 57.0M |
| 2024-11-18 | 32.06 | $27.67 | 70.7M |
| 2024-11-15 | 32.52 | $26.66 | 113.6M |
| 2024-11-14 | 33.14 | $29.60 | 69.0M |
| 2024-11-13 | 33.51 | $29.69 | 92.3M |
| 2024-11-12 | 33.91 | $31.67 | 75.7M |
| 2024-11-11 | 34.15 | $32.77 | 99.2M |
| 2024-11-08 | 34.29 | $35.41 | 62.7M |
| 2024-11-07 | 34.18 | $36.21 | 77.9M |
| 2024-11-06 | 33.96 | $34.12 | 97.9M |
| 2024-11-05 | 33.95 | $31.38 | 63.2M |
| 2024-11-04 | 34.22 | $30.35 | 60.4M |
| 2024-11-01 | 34.62 | $30.83 | 80.7M |
| 2024-10-31 | 35.02 | $30.09 | 135.4M |
| 2024-10-30 | 35.54 | $34.01 | 89.4M |
| 2024-10-29 | 35.70 | $37.98 | 72.3M |
| 2024-10-28 | 35.46 | $35.35 | 51.7M |
| 2024-10-25 | 35.47 | $35.28 | 82.3M |
| 2024-10-24 | 35.49 | $34.29 | 60.1M |
| 2024-10-23 | 35.62 | $33.80 | 81.7M |
| 2024-10-22 | 35.81 | $34.69 | 51.5M |
| 2024-10-21 | 35.93 | $35.09 | 59.1M |
| 2024-10-18 | 36.02 | $35.27 | 56.7M |
| 2024-10-17 | 36.10 | $35.21 | 97.5M |
| 2024-10-16 | 36.19 | $34.46 | 70.2M |
| 2024-10-15 | 36.37 | $34.47 | 131.7M |
| 2024-10-14 | 36.58 | $40.82 | 69.7M |
| 2024-10-11 | 36.13 | $38.67 | 58.4M |
| 2024-10-10 | 35.86 | $37.83 | 80.0M |
| 2024-10-09 | 35.65 | $38.61 | 67.2M |
| 2024-10-08 | 35.34 | $37.46 | 66.6M |
| 2024-10-07 | 35.12 | $36.41 | 73.2M |
| 2024-10-04 | 34.98 | $36.68 | 101.1M |
| 2024-10-03 | 34.81 | $35.21 | 86.9M |
| 2024-10-02 | 34.76 | $34.96 | 81.7M |
| 2024-10-01 | 34.74 | $33.83 | 124.9M |
| 2024-09-30 | 34.84 | $36.68 | 74.7M |
| 2024-09-27 | 34.64 | $37.66 | 85.3M |
| 2024-09-26 | 34.33 | $39.65 | 138.2M |
| 2024-09-25 | 33.77 | $35.74 | 73.6M |
| 2024-09-24 | 33.56 | $35.07 | 83.4M |
| 2024-09-23 | 33.40 | $33.92 | 59.7M |
| 2024-09-20 | 33.34 | $33.55 | 108.6M |
| 2024-09-19 | 33.32 | $35.12 | 124.0M |
| 2024-09-18 | 33.13 | $31.14 | 113.7M |
| 2024-09-17 | 33.34 | $32.16 | 86.9M |
| 2024-09-16 | 33.47 | $32.16 | 79.7M |
| 2024-09-13 | 33.61 | $33.43 | 78.1M |
| 2024-09-12 | 33.62 | $31.81 | 99.3M |
| 2024-09-11 | 33.81 | $32.22 | 143.1M |
| 2024-09-10 | 33.98 | $28.35 | 81.6M |
| 2024-09-09 | 34.58 | $27.43 | 84.5M |
| 2024-09-06 | 35.33 | $25.96 | 156.1M |
| 2024-09-05 | 36.31 | $29.75 | 100.1M |
| 2024-09-04 | 37.00 | $30.30 | 108.8M |
| 2024-09-03 | 37.71 | $30.07 | 140.1M |
| 2024-08-30 | 38.51 | $38.79 | 85.3M |
| 2024-08-29 | 38.48 | $36.19 | 97.3M |
| 2024-08-28 | 38.73 | $36.60 | 102.0M |
| 2024-08-27 | 38.95 | $38.49 | 74.0M |
| 2024-08-26 | 39.00 | $37.37 | 86.6M |
| 2024-08-23 | 39.17 | $40.40 | 87.1M |
| 2024-08-22 | 39.04 | $37.51 | 107.9M |
| 2024-08-21 | 39.20 | $41.73 | 83.6M |
| 2024-08-20 | 38.94 | $40.09 | 83.6M |
| 2024-08-19 | 38.81 | $41.60 | 77.7M |
| 2024-08-16 | 38.52 | $39.73 | 82.4M |
| 2024-08-15 | 38.39 | $39.92 | 107.5M |
| 2024-08-14 | 38.23 | $35.05 | 112.4M |
| 2024-08-13 | 38.57 | $35.28 | 103.4M |
| 2024-08-12 | 38.91 | $31.41 | 89.1M |
| 2024-08-09 | 39.70 | $31.01 | 96.9M |
| 2024-08-08 | 40.62 | $31.46 | 150.0M |
| 2024-08-07 | 41.58 | $26.22 | 146.3M |
| 2024-08-06 | 43.20 | $28.58 | 137.3M |
| 2024-08-05 | 44.74 | $27.89 | 220.0M |
| 2024-08-02 | 46.51 | $29.34 | 198.2M |
| 2024-08-01 | 48.32 | $35.00 | 163.9M |
| 2024-07-31 | 49.72 | $44.39 | 96.9M |
| 2024-07-30 | 50.28 | $37.24 | 108.6M |
| 2024-07-29 | 51.66 | $41.81 | 80.8M |
| 2024-07-26 | 52.69 | $41.92 | 82.8M |
| 2024-07-25 | 53.83 | $39.78 | 143.3M |
| 2024-07-24 | 55.31 | $42.90 | 90.5M |
| 2024-07-23 | 56.61 | $50.53 | 50.2M |
| 2024-07-22 | 57.25 | $52.93 | 73.7M |
| 2024-07-19 | 57.71 | $47.00 | 76.0M |
| 2024-07-18 | 58.83 | $51.66 | 94.2M |
| 2024-07-17 | 59.59 | $51.55 | 99.4M |
| 2024-07-16 | 60.44 | $65.30 | 39.8M |
| 2024-07-15 | 59.92 | $64.14 | 48.2M |
| 2024-07-12 | 59.48 | $63.94 | 51.0M |
| 2024-07-11 | 59.01 | $61.99 | 75.4M |
| 2024-07-10 | 58.70 | $68.59 | 48.3M |
| 2024-07-09 | 57.65 | $64.25 | 41.9M |
| 2024-07-08 | 56.96 | $64.31 | 42.9M |
| 2024-07-05 | 56.19 | $60.81 | 38.4M |
| 2024-07-03 | 55.70 | $60.39 | 40.2M |
| 2024-07-02 | 55.21 | $57.60 | 45.0M |
| 2024-07-01 | 54.95 | $55.36 | 43.3M |
| 2024-06-28 | 54.91 | $55.36 | 55.6M |
| 2024-06-27 | 54.87 | $53.80 | 35.4M |
| 2024-06-26 | 54.98 | $54.78 | 41.1M |
| 2024-06-25 | 55.00 | $55.30 | 44.3M |
| 2024-06-24 | 54.97 | $53.22 | 54.3M |
| 2024-06-21 | 55.15 | $58.20 | 50.4M |
| 2024-06-20 | 54.83 | $60.02 | 60.9M |
| 2024-06-18 | 54.28 | $65.24 | 47.1M |
| 2024-06-17 | 53.13 | $62.67 | 54.7M |
| 2024-06-14 | 52.12 | $60.10 | 39.1M |
| 2024-06-13 | 51.29 | $60.86 | 45.7M |
| 2024-06-12 | 50.28 | $58.72 | 73.8M |
| 2024-06-11 | 49.39 | $54.17 | 37.7M |
| 2024-06-10 | 48.89 | $53.95 | 43.9M |
| 2024-06-07 | 48.35 | $51.87 | 50.2M |
| 2024-06-06 | 47.98 | $52.51 | 43.9M |
| 2024-06-05 | 47.50 | $53.52 | 66.6M |
| 2024-06-04 | 46.87 | $47.59 | 46.7M |
| 2024-06-03 | 46.80 | $48.59 | 53.1M |
| 2024-05-31 | 46.61 | $48.59 | 72.5M |
| 2024-05-30 | 46.40 | $50.00 | 38.6M |
| 2024-05-29 | 46.02 | $50.98 | 43.0M |
| 2024-05-28 | 45.50 | $54.04 | 50.7M |
| 2024-05-24 | 44.60 | $51.44 | 48.5M |
| 2024-05-23 | 43.88 | $48.81 | 81.2M |
| 2024-05-22 | 43.36 | $49.38 | 55.5M |
| 2024-05-21 | 42.72 | $47.98 | 36.4M |
| 2024-05-20 | 42.17 | $48.25 | 55.1M |
| 2024-05-17 | 41.53 | $45.40 | 41.0M |
| 2024-05-16 | 41.12 | $46.26 | 46.3M |
| 2024-05-15 | 40.58 | $47.00 | 58.1M |
| 2024-05-14 | 39.91 | $43.21 | 41.6M |
| 2024-05-13 | 39.56 | $41.27 | 30.6M |
| 2024-05-10 | 39.38 | $41.03 | 47.0M |
| 2024-05-09 | 39.21 | $39.96 | 39.1M |
| 2024-05-08 | 39.13 | $40.41 | 53.7M |
| 2024-05-07 | 38.99 | $40.36 | 51.5M |
| 2024-05-06 | 38.85 | $41.30 | 48.4M |
| 2024-05-03 | 38.59 | $38.97 | 58.6M |
| 2024-05-02 | 38.55 | $36.45 | 56.7M |
| 2024-05-01 | 38.77 | $34.37 | 97.3M |
| 2024-04-30 | 39.24 | $38.18 | 56.3M |
| 2024-04-29 | 39.35 | $40.61 | 51.1M |
| 2024-04-26 | 39.22 | $39.80 | 59.0M |
| 2024-04-25 | 39.15 | $37.41 | 80.7M |
| 2024-04-24 | 39.34 | $35.49 | 80.4M |
| 2024-04-23 | 39.74 | $34.11 | 66.5M |
| 2024-04-22 | 40.34 | $32.07 | 65.1M |
| 2024-04-19 | 41.21 | $30.79 | 105.2M |
| 2024-04-18 | 42.30 | $34.91 | 91.5M |
| 2024-04-17 | 43.08 | $37.06 | 85.4M |
| 2024-04-16 | 43.71 | $40.54 | 62.7M |
| 2024-04-15 | 44.05 | $39.78 | 62.1M |
| 2024-04-12 | 44.50 | $41.51 | 80.0M |
| 2024-04-11 | 44.81 | $45.80 | 64.7M |
| 2024-04-10 | 44.71 | $43.09 | 74.9M |
| 2024-04-09 | 44.88 | $45.39 | 66.5M |
| 2024-04-08 | 44.82 | $44.00 | 42.8M |
| 2024-04-05 | 44.91 | $43.62 | 71.2M |
| 2024-04-04 | 45.05 | $42.37 | 82.7M |
| 2024-04-03 | 45.33 | $46.19 | 54.2M |
| 2024-04-02 | 45.24 | $45.88 | 57.4M |
| 2024-04-01 | 45.17 | $47.99 | 63.3M |
| 2024-03-28 | 44.87 | $46.53 | 45.7M |
| 2024-03-27 | 44.70 | $46.50 | 56.6M |
| 2024-03-26 | 44.51 | $45.03 | 55.7M |
| 2024-03-25 | 44.46 | $45.89 | 54.9M |
| 2024-03-22 | 44.30 | $46.43 | 57.2M |
| 2024-03-21 | 44.08 | $46.31 | 82.5M |
| 2024-03-20 | 43.85 | $43.40 | 79.4M |
| 2024-03-19 | 43.89 | $41.42 | 83.5M |
| 2024-03-18 | 44.15 | $42.54 | 65.1M |
| 2024-03-15 | 44.32 | $42.74 | 72.5M |
| 2024-03-14 | 44.49 | $43.53 | 77.8M |
| 2024-03-13 | 44.59 | $46.08 | 79.5M |
| 2024-03-12 | 44.43 | $49.58 | 89.5M |
| 2024-03-11 | 43.89 | $46.77 | 76.5M |
| 2024-03-08 | 43.59 | $48.95 | 129.0M |
| 2024-03-07 | 43.02 | $55.32 | 91.6M |
| 2024-03-06 | 41.73 | $50.22 | 91.8M |
| 2024-03-05 | 40.84 | $46.84 | 76.8M |
| 2024-03-04 | 40.20 | $49.77 | 81.3M |
| 2024-03-01 | 39.20 | $48.33 | 90.6M |
| 2024-02-29 | 38.24 | $42.84 | 67.4M |
| 2024-02-28 | 37.75 | $39.80 | 46.3M |
| 2024-02-27 | 37.54 | $41.11 | 48.1M |
| 2024-02-26 | 37.16 | $41.21 | 49.5M |
| 2024-02-23 | 36.73 | $40.17 | 68.4M |
| 2024-02-22 | 36.37 | $41.42 | 96.9M |
| 2024-02-21 | 35.84 | $36.14 | 65.5M |
| 2024-02-20 | 35.81 | $36.42 | 81.0M |
| 2024-02-16 | 35.74 | $38.33 | 77.2M |
| 2024-02-15 | 35.47 | $39.11 | 60.9M |
| 2024-02-14 | 35.09 | $39.12 | 62.4M |
| 2024-02-13 | 34.67 | $36.84 | 86.5M |
| 2024-02-12 | 34.44 | $39.15 | 72.2M |
| 2024-02-09 | 33.94 | $39.32 | 65.9M |
| 2024-02-08 | 33.37 | $37.15 | 59.5M |
| 2024-02-07 | 32.98 | $35.36 | 63.3M |
| 2024-02-06 | 32.73 | $33.83 | 62.8M |
| 2024-02-05 | 32.61 | $35.10 | 65.9M |
| 2024-02-02 | 32.35 | $33.65 | 67.8M |
| 2024-02-01 | 32.21 | $32.45 | 60.7M |
| 2024-01-31 | 32.19 | $32.10 | 85.9M |
| 2024-01-30 | 32.19 | $33.53 | 55.8M |
| 2024-01-29 | 32.05 | $35.04 | 54.4M |
| 2024-01-26 | 31.74 | $34.01 | 70.9M |
| 2024-01-25 | 31.50 | $37.12 | 82.9M |
| 2024-01-24 | 30.91 | $37.42 | 97.2M |
| 2024-01-23 | 30.22 | $35.92 | 50.8M |
| 2024-01-22 | 29.62 | $35.26 | 73.3M |
| 2024-01-19 | 29.03 | $34.86 | 91.8M |
| 2024-01-18 | 28.42 | $31.19 | 99.6M |
| 2024-01-17 | 28.13 | $28.43 | 77.1M |
| 2024-01-16 | 28.09 | $29.19 | 77.7M |
| 2024-01-12 | 27.98 | $28.10 | 49.0M |
| 2024-01-11 | 27.97 | $28.46 | 77.6M |
| 2024-01-10 | 27.91 | $28.17 | 62.5M |
| 2024-01-09 | 27.89 | $28.42 | 67.6M |
| 2024-01-08 | 27.83 | $28.43 | 73.2M |
| 2024-01-05 | 27.77 | $25.93 | 73.9M |
| 2024-01-04 | 27.96 | $25.58 | 75.1M |
| 2024-01-03 | 28.21 | $26.25 | 62.3M |
| 2024-01-02 | 28.42 | $28.04 | 79.8M |
| 2023-12-29 | 28.46 | $31.40 | 53.3M |
| 2023-12-28 | 28.15 | $32.22 | 34.9M |
| 2023-12-27 | 27.72 | $32.35 | 48.0M |
| 2023-12-26 | 27.23 | $32.16 | 48.6M |
| 2023-12-22 | 26.71 | $30.51 | 42.7M |
| 2023-12-21 | 26.31 | $30.26 | 62.0M |
| 2023-12-20 | 25.90 | $28.10 | 59.6M |
| 2023-12-19 | 25.66 | $30.75 | 39.4M |
| 2023-12-18 | 25.13 | $30.29 | 46.1M |
| 2023-12-15 | 24.58 | $30.57 | 66.9M |
| 2023-12-14 | 23.95 | $30.19 | 86.5M |
| 2023-12-13 | 23.30 | $27.92 | 81.0M |
| 2023-12-12 | 22.81 | $26.65 | 55.8M |
| 2023-12-11 | 22.41 | $26.11 | 80.8M |
| 2023-12-08 | 22.02 | $23.70 | 69.3M |
| 2023-12-07 | 21.84 | $23.18 | 77.3M |
| 2023-12-06 | 21.70 | $21.47 | 60.1M |
| 2023-12-05 | 21.72 | $21.93 | 52.0M |
| 2023-12-04 | 21.70 | $22.31 | 55.8M |
| 2023-12-01 | 21.64 | $23.07 | 54.9M |
| 2023-11-30 | 21.49 | $22.81 | 58.9M |
| 2023-11-29 | 21.35 | $23.22 | 69.3M |
| 2023-11-28 | 21.15 | $22.54 | 53.5M |
| 2023-11-27 | 21.01 | $22.97 | 40.7M |
| 2023-11-24 | 20.80 | $23.09 | 21.9M |
| 2023-11-22 | 20.56 | $23.00 | 65.0M |
| 2023-11-21 | 20.30 | $22.84 | 63.3M |
| 2023-11-20 | 20.03 | $24.18 | 57.2M |
| 2023-11-17 | 19.60 | $23.13 | 54.2M |
| 2023-11-16 | 19.22 | $22.72 | 61.4M |
| 2023-11-15 | 18.86 | $22.63 | 78.0M |
| 2023-11-14 | 18.46 | $22.14 | 94.4M |
| 2023-11-13 | 18.07 | $20.02 | 57.5M |
| 2023-11-10 | 17.87 | $20.60 | 95.9M |
| 2023-11-09 | 17.58 | $18.39 | 75.8M |
| 2023-11-08 | 17.49 | $18.67 | 50.3M |
| 2023-11-07 | 17.37 | $18.60 | 56.7M |
| 2023-11-06 | 17.24 | $18.25 | 52.7M |
| 2023-11-03 | 17.13 | $18.38 | 88.1M |
| 2023-11-02 | 17.00 | $17.08 | 90.0M |
| 2023-11-01 | 16.99 | $15.95 | 100.0M |
| 2023-10-31 | 17.10 | $14.90 | 75.9M |
| 2023-10-30 | 17.34 | $14.53 | 104.4M |
| 2023-10-27 | 17.63 | $15.10 | 91.5M |
| 2023-10-26 | 17.90 | $14.73 | 101.8M |
| 2023-10-25 | 18.23 | $14.97 | 107.4M |
| 2023-10-24 | 18.58 | $17.04 | 79.1M |
| 2023-10-23 | 18.74 | $16.39 | 89.6M |
| 2023-10-20 | 18.99 | $16.64 | 83.7M |
| 2023-10-19 | 19.23 | $17.43 | 115.9M |
| 2023-10-18 | 19.42 | $18.28 | 81.4M |
| 2023-10-17 | 19.54 | $19.30 | 90.2M |
| 2023-10-16 | 19.57 | $19.81 | 65.7M |
| 2023-10-13 | 19.54 | $18.98 | 89.0M |
| 2023-10-12 | 19.60 | $20.68 | 83.4M |
| 2023-10-11 | 19.49 | $20.51 | 62.7M |
| 2023-10-10 | 19.38 | $20.05 | 67.6M |
| 2023-10-09 | 19.31 | $19.38 | 62.7M |
| 2023-10-06 | 19.30 | $19.47 | 92.8M |
| 2023-10-05 | 19.28 | $18.40 | 63.6M |
| 2023-10-04 | 19.38 | $18.64 | 74.0M |
| 2023-10-03 | 19.45 | $17.89 | 77.7M |
| 2023-10-02 | 19.62 | $19.08 | 66.0M |
| 2023-09-29 | 19.68 | $18.87 | 75.7M |
| 2023-09-28 | 19.76 | $18.64 | 88.9M |
| 2023-09-27 | 19.88 | $17.68 | 81.0M |
| 2023-09-26 | 20.11 | $17.24 | 70.9M |
| 2023-09-25 | 20.41 | $18.22 | 56.5M |
| 2023-09-22 | 20.64 | $17.84 | 65.4M |
| 2023-09-21 | 20.94 | $17.42 | 68.0M |
| 2023-09-20 | 21.31 | $18.48 | 58.7M |
| 2023-09-19 | 21.60 | $19.43 | 50.0M |
| 2023-09-18 | 21.83 | $19.93 | 41.6M |
| 2023-09-15 | 22.03 | $19.79 | 77.4M |
| 2023-09-14 | 22.27 | $21.65 | 54.2M |
| 2023-09-13 | 22.34 | $21.23 | 56.1M |
| 2023-09-12 | 22.45 | $20.94 | 49.0M |
| 2023-09-11 | 22.61 | $21.45 | 55.5M |
| 2023-09-08 | 22.73 | $21.50 | 40.9M |
| 2023-09-07 | 22.86 | $21.87 | 61.7M |
| 2023-09-06 | 22.97 | $23.44 | 45.0M |
| 2023-09-05 | 22.92 | $24.02 | 39.9M |
| 2023-09-01 | 22.80 | $24.02 | 50.2M |
| 2023-08-31 | 22.67 | $23.86 | 57.6M |
| 2023-08-30 | 22.55 | $23.40 | 58.5M |
| 2023-08-29 | 22.46 | $23.07 | 62.4M |
| 2023-08-28 | 22.39 | $21.42 | 58.0M |
| 2023-08-25 | 22.50 | $20.66 | 73.3M |
| 2023-08-24 | 22.69 | $20.41 | 87.1M |
| 2023-08-23 | 22.93 | $22.60 | 67.0M |
| 2023-08-22 | 22.96 | $21.35 | 59.8M |
| 2023-08-21 | 23.13 | $21.88 | 60.3M |
| 2023-08-18 | 23.27 | $20.15 | 63.7M |
| 2023-08-17 | 23.59 | $19.91 | 50.8M |
| 2023-08-16 | 23.98 | $20.53 | 54.4M |
| 2023-08-15 | 24.35 | $21.80 | 45.6M |
| 2023-08-14 | 24.61 | $22.93 | 55.1M |
| 2023-08-11 | 24.79 | $21.14 | 66.3M |
| 2023-08-10 | 25.18 | $22.81 | 65.4M |
| 2023-08-09 | 25.42 | $23.09 | 49.8M |
| 2023-08-08 | 25.67 | $24.46 | 53.0M |
| 2023-08-07 | 25.80 | $25.66 | 40.0M |
| 2023-08-04 | 25.81 | $24.88 | 59.3M |
| 2023-08-03 | 25.91 | $25.15 | 51.5M |
| 2023-08-02 | 25.99 | $25.28 | 81.9M |
| 2023-08-01 | 26.07 | $28.53 | 37.6M |
| 2023-07-31 | 25.81 | $28.41 | 37.0M |
| 2023-07-28 | 25.53 | $28.15 | 60.6M |
| 2023-07-27 | 25.26 | $26.46 | 83.1M |
| 2023-07-26 | 25.13 | $25.06 | 54.2M |
| 2023-07-25 | 25.14 | $26.13 | 39.3M |
| 2023-07-24 | 25.03 | $24.90 | 29.9M |
| 2023-07-21 | 25.05 | $24.92 | 43.1M |
| 2023-07-20 | 25.06 | $24.29 | 67.3M |
| 2023-07-19 | 25.14 | $27.29 | 49.1M |
| 2023-07-18 | 24.91 | $28.26 | 46.0M |
| 2023-07-17 | 24.56 | $28.06 | 50.1M |
| 2023-07-14 | 24.19 | $26.23 | 47.9M |
| 2023-07-13 | 23.98 | $27.28 | 42.6M |
| 2023-07-12 | 23.63 | $25.69 | 54.2M |
| 2023-07-11 | 23.42 | $24.34 | 44.2M |
| 2023-07-10 | 23.32 | $24.32 | 39.9M |
| 2023-07-07 | 23.21 | $22.96 | 41.3M |
| 2023-07-06 | 23.24 | $22.98 | 49.4M |
| 2023-07-05 | 23.27 | $23.85 | 38.3M |
| 2023-07-03 | 23.21 | $25.49 | 25.3M |
| 2023-06-30 | 22.97 | $24.83 | 47.6M |
| 2023-06-29 | 22.77 | $23.81 | 45.2M |
| 2023-06-28 | 22.66 | $23.72 | 55.6M |
| 2023-06-27 | 22.55 | $24.37 | 54.5M |
| 2023-06-26 | 22.36 | $22.09 | 47.5M |
| 2023-06-23 | 22.38 | $21.89 | 44.3M |
| 2023-06-22 | 22.44 | $23.10 | 44.6M |
| 2023-06-21 | 22.37 | $22.78 | 59.1M |
| 2023-06-20 | 22.32 | $24.65 | 43.3M |
| 2023-06-16 | 22.08 | $25.24 | 55.4M |
| 2023-06-15 | 21.75 | $25.95 | 64.8M |
| 2023-06-14 | 21.30 | $26.64 | 84.6M |
| 2023-06-13 | 20.74 | $25.56 | 82.6M |
| 2023-06-12 | 20.23 | $24.60 | 53.2M |
| 2023-06-09 | 19.78 | $22.40 | 50.1M |
| 2023-06-08 | 19.50 | $22.28 | 43.0M |
| 2023-06-07 | 19.21 | $21.64 | 65.1M |
| 2023-06-06 | 18.95 | $21.73 | 49.4M |
| 2023-06-05 | 18.66 | $20.97 | 43.3M |
| 2023-06-02 | 18.41 | $22.02 | 65.0M |
| 2023-06-01 | 18.03 | $22.16 | 74.8M |
| 2023-05-31 | 17.60 | $21.15 | 73.9M |
| 2023-05-30 | 17.23 | $22.87 | 99.4M |
| 2023-05-26 | 16.63 | $22.88 | 113.0M |
| 2023-05-25 | 15.97 | $19.15 | 124.8M |
| 2023-05-24 | 15.64 | $16.03 | 87.5M |
| 2023-05-23 | 15.60 | $16.92 | 41.3M |
| 2023-05-22 | 15.46 | $17.53 | 43.9M |
| 2023-05-19 | 15.24 | $17.39 | 49.5M |
| 2023-05-18 | 15.02 | $17.67 | 91.3M |
| 2023-05-17 | 14.74 | $16.14 | 77.3M |
| 2023-05-16 | 14.59 | $15.05 | 54.3M |
| 2023-05-15 | 14.54 | $15.11 | 64.1M |
| 2023-05-12 | 14.48 | $14.02 | 46.2M |
| 2023-05-11 | 14.53 | $14.07 | 55.0M |
| 2023-05-10 | 14.58 | $14.31 | 78.3M |
| 2023-05-09 | 14.61 | $13.94 | 57.4M |
| 2023-05-08 | 14.68 | $14.65 | 41.0M |
| 2023-05-05 | 14.68 | $14.47 | 62.6M |
| 2023-05-04 | 14.70 | $13.60 | 62.4M |
| 2023-05-03 | 14.82 | $13.84 | 71.2M |
| 2023-05-02 | 14.92 | $14.35 | 61.1M |
| 2023-05-01 | 14.98 | $14.66 | 57.2M |
| 2023-04-28 | 15.01 | $14.23 | 65.5M |
| 2023-04-27 | 15.09 | $13.54 | 88.0M |
| 2023-04-26 | 15.26 | $13.37 | 68.9M |
| 2023-04-25 | 15.46 | $13.20 | 89.4M |
| 2023-04-24 | 15.69 | $14.63 | 48.7M |
| 2023-04-21 | 15.81 | $14.86 | 68.3M |
| 2023-04-20 | 15.91 | $15.20 | 65.2M |
| 2023-04-19 | 15.98 | $15.26 | 53.2M |
| 2023-04-18 | 16.06 | $15.78 | 56.8M |
| 2023-04-17 | 16.08 | $15.58 | 56.8M |
| 2023-04-14 | 16.14 | $15.58 | 56.9M |
| 2023-04-13 | 16.20 | $15.67 | 59.4M |
| 2023-04-12 | 16.25 | $15.33 | 77.0M |
| 2023-04-11 | 16.35 | $16.21 | 52.2M |
| 2023-04-10 | 16.36 | $16.39 | 63.2M |
| 2023-04-06 | 16.36 | $15.66 | 65.9M |
| 2023-04-05 | 16.43 | $15.92 | 87.0M |
| 2023-04-04 | 16.49 | $16.79 | 64.1M |
| 2023-04-03 | 16.46 | $17.81 | 57.1M |
| 2023-03-31 | 16.31 | $18.30 | 68.3M |
| 2023-03-30 | 16.11 | $17.95 | 80.6M |
| 2023-03-29 | 15.91 | $17.08 | 90.0M |
| 2023-03-28 | 15.79 | $15.63 | 75.6M |
| 2023-03-27 | 15.80 | $15.97 | 64.6M |
| 2023-03-24 | 15.79 | $16.57 | 90.9M |
| 2023-03-23 | 15.70 | $17.49 | 97.5M |
| 2023-03-22 | 15.52 | $16.24 | 95.1M |
| 2023-03-21 | 15.44 | $16.67 | 76.1M |
| 2023-03-20 | 15.31 | $16.61 | 62.5M |
| 2023-03-17 | 15.17 | $16.13 | 79.2M |
| 2023-03-16 | 15.07 | $16.42 | 109.8M |
| 2023-03-15 | 14.93 | $14.69 | 126.2M |
| 2023-03-14 | 14.96 | $15.22 | 107.0M |
| 2023-03-13 | 14.93 | $14.02 | 121.2M |
| 2023-03-10 | 15.03 | $14.05 | 128.7M |
| 2023-03-09 | 15.13 | $14.91 | 87.9M |
| 2023-03-08 | 15.15 | $15.81 | 71.7M |
| 2023-03-07 | 15.08 | $14.65 | 66.7M |
| 2023-03-06 | 15.13 | $15.17 | 56.3M |
| 2023-03-03 | 15.12 | $15.68 | 72.1M |
| 2023-03-02 | 15.07 | $15.01 | 73.8M |
| 2023-03-01 | 15.07 | $14.68 | 63.8M |
| 2023-02-28 | 15.11 | $14.65 | 59.3M |
| 2023-02-27 | 15.16 | $14.50 | 61.9M |
| 2023-02-24 | 15.23 | $14.31 | 74.7M |
| 2023-02-23 | 15.33 | $15.08 | 94.2M |
| 2023-02-22 | 15.35 | $13.83 | 70.5M |
| 2023-02-21 | 15.51 | $14.01 | 68.1M |
| 2023-02-17 | 15.67 | $15.50 | 82.9M |
| 2023-02-16 | 15.69 | $16.28 | 81.8M |
| 2023-02-15 | 15.63 | $17.54 | 75.0M |
| 2023-02-14 | 15.43 | $17.33 | 111.5M |
| 2023-02-13 | 15.23 | $16.42 | 60.3M |
| 2023-02-10 | 15.10 | $15.80 | 78.4M |
| 2023-02-09 | 15.03 | $16.58 | 84.8M |
| 2023-02-08 | 14.86 | $16.49 | 72.4M |
| 2023-02-07 | 14.69 | $17.59 | 119.1M |
| 2023-02-06 | 14.39 | $16.10 | 77.3M |
| 2023-02-03 | 14.21 | $16.93 | 94.9M |
| 2023-02-02 | 13.92 | $17.92 | 116.4M |
| 2023-02-01 | 13.50 | $16.80 | 150.2M |
| 2023-01-31 | 13.15 | $14.52 | 97.4M |
| 2023-01-30 | 13.01 | $13.80 | 81.3M |
| 2023-01-27 | 12.93 | $14.98 | 101.4M |
| 2023-01-26 | 12.71 | $15.24 | 111.4M |
| 2023-01-25 | 12.44 | $14.53 | 93.4M |
| 2023-01-24 | 12.22 | $14.44 | 75.8M |
| 2023-01-23 | 11.99 | $14.74 | 125.2M |
| 2023-01-20 | 11.70 | $12.79 | 89.9M |
| 2023-01-19 | 11.59 | $11.77 | 99.6M |
| 2023-01-18 | 11.57 | $12.82 | 82.1M |
| 2023-01-17 | 11.43 | $13.06 | 74.5M |
| 2023-01-13 | 11.26 | $12.95 | 74.4M |
| 2023-01-12 | 11.09 | $12.82 | 135.3M |
| 2023-01-11 | 10.90 | $12.40 | 80.5M |
| 2023-01-10 | 10.75 | $11.97 | 90.4M |
| 2023-01-09 | 10.62 | $11.53 | 137.0M |
| 2023-01-06 | 10.52 | $10.87 | 123.5M |
| 2023-01-05 | 10.48 | $9.57 | 83.3M |
| 2023-01-04 | 10.58 | $10.07 | 114.6M |
| 2023-01-03 | 10.63 | $9.36 | 97.5M |
| 2022-12-30 | 10.77 | $9.67 | 64.4M |
| 2022-12-29 | 10.88 | $9.67 | 91.0M |
| 2022-12-28 | 11.01 | $8.86 | 83.9M |
| 2022-12-27 | 11.24 | $9.27 | 78.1M |
| 2022-12-23 | 11.44 | $9.77 | 92.4M |
| 2022-12-22 | 11.62 | $9.78 | 135.6M |
| 2022-12-21 | 11.81 | $11.14 | 83.2M |
| 2022-12-20 | 11.88 | $10.41 | 88.3M |
| 2022-12-19 | 12.04 | $10.69 | 82.9M |
| 2022-12-16 | 12.18 | $11.11 | 88.8M |
| 2022-12-15 | 12.30 | $11.40 | 107.2M |
| 2022-12-14 | 12.39 | $13.00 | 139.6M |
| 2022-12-13 | 12.33 | $13.63 | 180.1M |
| 2022-12-12 | 12.19 | $12.98 | 73.5M |
| 2022-12-09 | 12.10 | $12.32 | 88.8M |
| 2022-12-08 | 12.08 | $12.62 | 101.9M |
| 2022-12-07 | 12.03 | $11.70 | 86.3M |
| 2022-12-06 | 12.06 | $11.72 | 86.9M |
| 2022-12-05 | 12.10 | $12.59 | 71.1M |
| 2022-12-02 | 12.04 | $13.03 | 98.0M |
| 2022-12-01 | 11.94 | $13.50 | 112.1M |
| 2022-11-30 | 11.77 | $13.82 | 133.4M |
| 2022-11-29 | 11.56 | $11.73 | 75.1M |
| 2022-11-28 | 11.54 | $11.84 | 88.5M |
| 2022-11-25 | 11.51 | $12.86 | 41.8M |
| 2022-11-23 | 11.37 | $13.32 | 113.8M |
| 2022-11-22 | 11.16 | $12.90 | 86.9M |
| 2022-11-21 | 10.98 | $11.89 | 84.2M |
| 2022-11-18 | 10.88 | $12.49 | 117.1M |
| 2022-11-17 | 10.71 | $12.37 | 128.8M |
| 2022-11-16 | 10.54 | $12.13 | 112.3M |
| 2022-11-15 | 10.37 | $13.87 | 159.8M |
| 2022-11-14 | 10.00 | $12.77 | 108.7M |
| 2022-11-11 | 9.71 | $13.22 | 166.5M |
| 2022-11-10 | 9.34 | $12.08 | 196.3M |
| 2022-11-09 | 9.06 | $9.24 | 107.4M |
| 2022-11-08 | 9.04 | $10.17 | 147.4M |
| 2022-11-07 | 8.92 | $9.59 | 105.8M |
| 2022-11-04 | 8.85 | $8.99 | 173.0M |
| 2022-11-03 | 8.83 | $7.89 | 135.7M |
| 2022-11-02 | 8.93 | $8.24 | 175.0M |
| 2022-11-01 | 9.00 | $9.10 | 108.6M |
| 2022-10-31 | 8.99 | $8.92 | 118.4M |
| 2022-10-28 | 9.00 | $9.50 | 129.3M |
| 2022-10-27 | 8.95 | $8.52 | 129.7M |
| 2022-10-26 | 8.99 | $9.01 | 143.6M |
| 2022-10-25 | 8.99 | $9.26 | 127.1M |
| 2022-10-24 | 8.97 | $8.68 | 147.2M |
| 2022-10-21 | 9.00 | $8.58 | 178.6M |
| 2022-10-20 | 9.04 | $7.70 | 170.6M |
| 2022-10-19 | 9.18 | $7.57 | 134.3M |
| 2022-10-18 | 9.35 | $7.40 | 185.5M |
| 2022-10-17 | 9.55 | $7.33 | 113.3M |
| 2022-10-14 | 9.79 | $6.93 | 177.2M |
| 2022-10-13 | 10.09 | $8.00 | 284.5M |
| 2022-10-12 | 10.31 | $7.34 | 110.5M |
| 2022-10-11 | 10.62 | $7.57 | 186.5M |
| 2022-10-10 | 10.94 | $8.28 | 163.4M |
| 2022-10-07 | 11.22 | $9.21 | 134.9M |
| 2022-10-06 | 11.44 | $11.19 | 117.1M |
| 2022-10-05 | 11.46 | $11.42 | 110.0M |
| 2022-10-04 | 11.47 | $11.04 | 114.5M |
| 2022-10-03 | 11.51 | $9.70 | 126.8M |
| 2022-09-30 | 11.70 | $8.86 | 109.5M |
| 2022-09-29 | 12.00 | $9.29 | 128.1M |
| 2022-09-28 | 12.28 | $10.17 | 119.4M |
| 2022-09-27 | 12.51 | $9.81 | 115.8M |
| 2022-09-26 | 12.79 | $9.55 | 96.5M |
| 2022-09-23 | 13.13 | $10.03 | 120.0M |
| 2022-09-22 | 13.46 | $10.51 | 112.1M |
| 2022-09-21 | 13.77 | $11.40 | 125.0M |
| 2022-09-20 | 14.02 | $11.70 | 70.6M |
| 2022-09-19 | 14.26 | $12.26 | 75.5M |
| 2022-09-16 | 14.47 | $12.06 | 87.6M |
| 2022-09-15 | 14.73 | $11.91 | 94.6M |
| 2022-09-14 | 15.02 | $12.46 | 65.8M |
| 2022-09-13 | 15.29 | $12.09 | 86.0M |
| 2022-09-12 | 15.63 | $14.78 | 67.2M |
| 2022-09-09 | 15.72 | $14.65 | 81.9M |
| 2022-09-08 | 15.83 | $13.65 | 103.3M |
| 2022-09-07 | 16.06 | $12.99 | 79.6M |
| 2022-09-06 | 16.39 | $12.42 | 79.9M |
| 2022-09-02 | 16.80 | $12.86 | 100.7M |
| 2022-09-01 | 17.22 | $13.22 | 113.3M |
| 2022-08-31 | 17.64 | $14.04 | 86.9M |
| 2022-08-30 | 18.02 | $14.47 | 77.1M |
| 2022-08-29 | 18.39 | $15.05 | 61.1M |
| 2022-08-26 | 18.75 | $15.98 | 84.7M |
| 2022-08-25 | 19.04 | $19.32 | 58.7M |
| 2022-08-24 | 19.01 | $17.41 | 42.1M |
| 2022-08-23 | 19.17 | $17.33 | 49.7M |
| 2022-08-22 | 19.37 | $17.04 | 51.4M |
| 2022-08-19 | 19.61 | $19.17 | 49.7M |
| 2022-08-18 | 19.66 | $20.89 | 50.8M |
| 2022-08-17 | 19.53 | $19.55 | 68.0M |
| 2022-08-16 | 19.53 | $21.14 | 48.8M |
| 2022-08-15 | 19.36 | $21.78 | 49.0M |
| 2022-08-12 | 19.10 | $21.60 | 57.2M |
| 2022-08-11 | 18.84 | $19.78 | 70.1M |
| 2022-08-10 | 18.74 | $19.91 | 69.1M |
| 2022-08-09 | 18.62 | $17.69 | 65.2M |
| 2022-08-08 | 18.72 | $20.54 | 59.7M |
| 2022-08-05 | 18.53 | $21.56 | 60.1M |
| 2022-08-04 | 18.21 | $22.07 | 56.3M |
| 2022-08-03 | 17.80 | $21.55 | 57.2M |
| 2022-08-02 | 17.41 | $19.92 | 60.8M |
| 2022-08-01 | 17.14 | $20.01 | 61.2M |
| 2022-07-29 | 16.84 | $19.83 | 61.3M |
| 2022-07-28 | 16.52 | $19.37 | 69.5M |
| 2022-07-27 | 16.23 | $18.73 | 78.8M |
| 2022-07-26 | 15.96 | $16.43 | 49.0M |
| 2022-07-25 | 15.91 | $17.30 | 43.3M |
| 2022-07-22 | 15.77 | $17.65 | 65.7M |
| 2022-07-21 | 15.57 | $19.10 | 80.2M |
| 2022-07-20 | 15.20 | $18.20 | 85.9M |
| 2022-07-19 | 14.88 | $16.95 | 78.3M |
| 2022-07-18 | 14.66 | $14.92 | 83.9M |
| 2022-07-15 | 14.63 | $15.11 | 74.1M |
| 2022-07-14 | 14.58 | $14.07 | 78.2M |
| 2022-07-13 | 14.64 | $13.29 | 70.0M |
| 2022-07-12 | 14.78 | $12.97 | 53.4M |
| 2022-07-11 | 14.97 | $12.91 | 52.5M |
| 2022-07-08 | 15.19 | $13.91 | 77.4M |
| 2022-07-07 | 15.32 | $13.71 | 75.9M |
| 2022-07-06 | 15.49 | $12.09 | 77.2M |
| 2022-07-05 | 15.85 | $11.85 | 82.9M |
| 2022-07-01 | 16.27 | $11.60 | 92.1M |
| 2022-06-30 | 16.76 | $13.10 | 70.3M |
| 2022-06-29 | 17.15 | $13.55 | 61.5M |
| 2022-06-28 | 17.53 | $14.56 | 57.3M |
| 2022-06-27 | 17.84 | $15.80 | 43.4M |
| 2022-06-24 | 18.06 | $15.81 | 60.5M |
| 2022-06-23 | 18.29 | $14.01 | 47.6M |
| 2022-06-22 | 18.74 | $14.29 | 49.4M |
| 2022-06-21 | 19.21 | $14.80 | 57.5M |
| 2022-06-17 | 19.68 | $13.70 | 64.0M |
| 2022-06-16 | 20.31 | $13.57 | 90.8M |
| 2022-06-15 | 21.02 | $16.61 | 77.0M |
| 2022-06-14 | 21.48 | $15.76 | 52.3M |
| 2022-06-13 | 22.08 | $15.55 | 77.1M |
| 2022-06-10 | 22.77 | $18.81 | 58.9M |
| 2022-06-09 | 23.19 | $21.09 | 37.9M |
| 2022-06-08 | 23.41 | $22.91 | 38.5M |
| 2022-06-07 | 23.46 | $24.60 | 37.1M |
| 2022-06-06 | 23.34 | $23.91 | 40.5M |
| 2022-06-03 | 23.28 | $23.93 | 42.1M |
| 2022-06-02 | 23.21 | $26.20 | 49.4M |
| 2022-06-01 | 22.90 | $23.71 | 52.4M |
| 2022-05-31 | 22.81 | $24.86 | 48.7M |
| 2022-05-27 | 22.59 | $25.26 | 54.7M |
| 2022-05-26 | 22.31 | $22.54 | 60.5M |
| 2022-05-25 | 22.29 | $20.19 | 54.5M |
| 2022-05-24 | 22.51 | $19.10 | 57.3M |
| 2022-05-23 | 22.87 | $20.63 | 54.5M |
| 2022-05-20 | 23.10 | $20.36 | 86.7M |
| 2022-05-19 | 23.39 | $20.51 | 62.5M |
| 2022-05-18 | 23.70 | $20.85 | 61.5M |
| 2022-05-17 | 24.00 | $24.58 | 65.6M |
| 2022-05-16 | 23.93 | $21.37 | 49.3M |
| 2022-05-13 | 24.20 | $22.49 | 65.9M |
| 2022-05-12 | 24.39 | $19.41 | 79.9M |
| 2022-05-11 | 24.91 | $19.15 | 76.5M |
| 2022-05-10 | 25.51 | $21.09 | 72.9M |
| 2022-05-09 | 25.98 | $19.72 | 72.5M |
| 2022-05-06 | 26.64 | $23.35 | 73.6M |
| 2022-05-05 | 26.99 | $23.99 | 64.3M |
| 2022-05-04 | 27.30 | $28.02 | 77.1M |
| 2022-05-03 | 27.23 | $25.11 | 53.1M |
| 2022-05-02 | 27.45 | $24.50 | 57.7M |
| 2022-04-29 | 27.76 | $22.24 | 48.1M |
| 2022-04-28 | 28.34 | $25.58 | 63.6M |
| 2022-04-27 | 28.63 | $21.95 | 52.4M |
| 2022-04-26 | 29.33 | $22.43 | 55.0M |
| 2022-04-25 | 30.06 | $25.67 | 58.2M |
| 2022-04-22 | 30.52 | $24.45 | 57.5M |
| 2022-04-21 | 31.16 | $26.21 | 53.8M |
| 2022-04-20 | 31.68 | $28.50 | 51.9M |
| 2022-04-19 | 32.02 | $28.75 | 45.4M |
| 2022-04-18 | 32.36 | $26.98 | 49.3M |
| 2022-04-14 | 32.93 | $25.61 | 51.2M |
| 2022-04-13 | 33.70 | $28.03 | 50.5M |
| 2022-04-12 | 34.29 | $26.24 | 66.8M |
| 2022-04-11 | 35.14 | $26.49 | 60.6M |
| 2022-04-08 | 36.05 | $28.29 | 71.6M |
| 2022-04-07 | 36.87 | $30.51 | 55.7M |
| 2022-04-06 | 37.54 | $30.51 | 69.1M |
| 2022-04-05 | 38.28 | $32.88 | 57.6M |
| 2022-04-04 | 38.85 | $37.96 | 28.2M |
| 2022-04-01 | 38.94 | $36.29 | 57.4M |
| 2022-03-31 | 39.22 | $38.78 | 38.5M |
| 2022-03-30 | 39.27 | $41.35 | 38.4M |
| 2022-03-29 | 39.05 | $45.58 | 40.1M |
| 2022-03-28 | 38.36 | $42.71 | 35.7M |
| 2022-03-25 | 37.90 | $42.01 | 36.3M |
| 2022-03-24 | 37.47 | $42.09 | 44.7M |
| 2022-03-23 | 36.99 | $36.69 | 38.3M |
| 2022-03-22 | 37.02 | $39.59 | 34.7M |
| 2022-03-21 | 36.75 | $39.00 | 38.3M |
| 2022-03-18 | 36.51 | $39.17 | 39.8M |
| 2022-03-17 | 36.23 | $36.95 | 37.1M |
| 2022-03-16 | 36.15 | $36.30 | 55.8M |
| 2022-03-15 | 36.14 | $31.51 | 42.1M |
| 2022-03-14 | 36.62 | $27.91 | 49.4M |
| 2022-03-11 | 37.54 | $30.69 | 34.1M |
| 2022-03-10 | 38.26 | $32.75 | 43.8M |
| 2022-03-09 | 38.84 | $34.93 | 46.5M |
| 2022-03-08 | 39.25 | $31.16 | 68.5M |
| 2022-03-07 | 40.10 | $29.58 | 50.7M |
| 2022-03-04 | 41.21 | $34.77 | 47.0M |
| 2022-03-03 | 41.89 | $37.55 | 45.9M |
| 2022-03-02 | 42.35 | $40.12 | 41.5M |
| 2022-03-01 | 42.58 | $36.58 | 46.6M |
| 2022-02-28 | 43.21 | $41.01 | 43.4M |
| 2022-02-25 | 43.45 | $41.78 | 40.9M |
| 2022-02-24 | 43.62 | $39.94 | 68.4M |
| 2022-02-23 | 44.01 | $35.91 | 52.8M |
| 2022-02-22 | 44.86 | $38.61 | 49.8M |
| 2022-02-18 | 45.52 | $39.63 | 46.9M |
| 2022-02-17 | 46.14 | $40.87 | 41.9M |
| 2022-02-16 | 46.69 | $46.10 | 35.4M |
| 2022-02-15 | 46.76 | $46.01 | 40.1M |
| 2022-02-14 | 46.84 | $39.59 | 43.2M |
| 2022-02-11 | 47.60 | $39.54 | 51.2M |
| 2022-02-10 | 48.45 | $46.42 | 51.4M |
| 2022-02-09 | 48.66 | $51.02 | 35.3M |
| 2022-02-08 | 48.41 | $46.60 | 33.7M |
| 2022-02-07 | 48.60 | $43.41 | 28.4M |
| 2022-02-04 | 49.15 | $43.46 | 30.6M |
| 2022-02-03 | 49.75 | $42.63 | 32.9M |
| 2022-02-02 | 50.50 | $49.34 | 40.5M |
| 2022-02-01 | 50.62 | $45.91 | 37.8M |
| 2022-01-31 | 51.11 | $44.58 | 39.4M |
| 2022-01-28 | 51.80 | $38.41 | 43.9M |
| 2022-01-27 | 53.21 | $36.36 | 50.0M |
| 2022-01-26 | 54.98 | $42.12 | 46.4M |
| 2022-01-25 | 56.34 | $40.19 | 40.3M |
| 2022-01-24 | 58.04 | $45.45 | 53.7M |
| 2022-01-21 | 59.36 | $43.71 | 45.8M |
| 2022-01-20 | 61.01 | $45.99 | 32.4M |
| 2022-01-19 | 62.59 | $50.82 | 28.7M |
| 2022-01-18 | 63.83 | $55.98 | 29.2M |
| 2022-01-14 | 64.66 | $64.48 | 23.9M |
| 2022-01-13 | 64.68 | $60.20 | 28.9M |
| 2022-01-12 | 65.15 | $64.58 | 19.4M |
| 2022-01-11 | 65.21 | $63.29 | 22.1M |
| 2022-01-10 | 65.41 | $60.00 | 25.1M |
| 2022-01-07 | 65.98 | $59.74 | 22.6M |
| 2022-01-06 | 66.64 | $65.54 | 19.3M |
| 2022-01-05 | 66.75 | $64.01 | 20.8M |
| 2022-01-04 | 67.04 | $71.07 | 22.0M |
| 2022-01-03 | 66.62 | $72.10 | 15.8M |
| 2021-12-31 | 66.04 | $68.01 | 10.2M |
| 2021-12-30 | 65.83 | $68.36 | 11.2M |
| 2021-12-29 | 65.57 | $71.00 | 10.7M |
| 2021-12-28 | 64.99 | $70.52 | 14.4M |
| 2021-12-27 | 64.41 | $72.99 | 15.6M |
| 2021-12-23 | 63.51 | $67.41 | 14.5M |
| 2021-12-22 | 63.10 | $65.38 | 13.0M |
| 2021-12-21 | 62.86 | $63.50 | 20.5M |
| 2021-12-20 | 62.79 | $57.55 | 15.7M |
| 2021-12-17 | 63.34 | $58.96 | 17.8M |
| 2021-12-16 | 63.80 | $59.23 | 27.7M |
| 2021-12-15 | 64.28 | $68.12 | 19.0M |
| 2021-12-14 | 63.88 | $61.52 | 13.3M |
| 2021-12-13 | 64.13 | $62.34 | 13.6M |
| 2021-12-10 | 64.32 | $67.60 | 12.3M |
| 2021-12-09 | 63.97 | $65.90 | 14.5M |
| 2021-12-08 | 63.77 | $70.69 | 12.5M |
| 2021-12-07 | 63.04 | $71.99 | 21.7M |
| 2021-12-06 | 62.10 | $62.60 | 13.8M |
| 2021-12-03 | 62.05 | $62.93 | 18.8M |
| 2021-12-02 | 61.95 | $63.25 | 21.0M |
| 2021-12-01 | 61.82 | $63.16 | 24.9M |
| 2021-11-30 | 61.68 | $64.67 | 22.2M |
| 2021-11-29 | 61.36 | $68.41 | 18.4M |
| 2021-11-26 | 60.62 | $61.37 | 14.9M |
| 2021-11-24 | 60.54 | $66.88 | 14.8M |
| 2021-11-23 | 59.87 | $64.74 | 16.2M |
| 2021-11-22 | 59.36 | $65.43 | 16.8M |
| 2021-11-19 | 58.72 | $68.61 | 14.5M |
| 2021-11-18 | 57.68 | $67.98 | 14.1M |
| 2021-11-17 | 56.60 | $64.52 | 11.6M |
| 2021-11-16 | 55.76 | $66.15 | 12.7M |
| 2021-11-15 | 54.67 | $63.20 | 11.8M |
| 2021-11-12 | 53.77 | $63.35 | 13.1M |
| 2021-11-11 | 52.76 | $61.64 | 13.1M |
| 2021-11-10 | 51.83 | $57.95 | 17.6M |
| 2021-11-09 | 51.18 | $63.40 | 16.4M |
| 2021-11-08 | 49.90 | $63.54 | 15.6M |
| 2021-11-05 | 48.46 | $60.91 | 19.5M |
| 2021-11-04 | 47.15 | $59.08 | 20.5M |
| 2021-11-03 | 45.89 | $53.67 | 11.5M |
| 2021-11-02 | 45.07 | $51.82 | 12.4M |
| 2021-11-01 | 44.36 | $49.96 | 14.6M |
| 2021-10-29 | 43.78 | $47.65 | 12.7M |
| 2021-10-28 | 43.37 | $47.00 | 15.9M |
| 2021-10-27 | 42.98 | $44.09 | 13.1M |
| 2021-10-26 | 42.87 | $44.96 | 12.1M |
| 2021-10-25 | 42.65 | $45.06 | 9.7M |
| 2021-10-22 | 42.39 | $44.05 | 12.7M |
| 2021-10-21 | 42.22 | $45.59 | 10.0M |
| 2021-10-20 | 41.87 | $44.20 | 9.9M |
| 2021-10-19 | 41.62 | $44.43 | 11.5M |
| 2021-10-18 | 41.32 | $42.86 | 8.5M |
| 2021-10-15 | 41.16 | $41.84 | 11.0M |
| 2021-10-14 | 41.09 | $41.05 | 14.8M |
| 2021-10-13 | 41.10 | $37.65 | 11.7M |
| 2021-10-12 | 41.46 | $37.05 | 19.8M |
| 2021-10-11 | 41.92 | $38.38 | 9.4M |
| 2021-10-08 | 42.29 | $39.33 | 10.3M |
| 2021-10-07 | 42.61 | $40.39 | 13.2M |
| 2021-10-06 | 42.84 | $39.06 | 16.4M |
| 2021-10-05 | 43.24 | $38.65 | 15.2M |
| 2021-10-04 | 43.72 | $37.02 | 20.6M |
| 2021-10-01 | 44.43 | $40.07 | 16.4M |
| 2021-09-30 | 44.88 | $40.04 | 14.5M |
| 2021-09-29 | 45.39 | $40.12 | 19.9M |
| 2021-09-28 | 45.95 | $42.23 | 24.0M |
| 2021-09-27 | 46.34 | $47.69 | 10.2M |
| 2021-09-24 | 46.20 | $47.95 | 7.5M |
| 2021-09-23 | 46.01 | $48.10 | 11.8M |
| 2021-09-22 | 45.80 | $46.26 | 11.1M |
| 2021-09-21 | 45.75 | $43.60 | 10.0M |
| 2021-09-20 | 45.97 | $43.30 | 19.5M |
| 2021-09-17 | 46.25 | $46.75 | 14.5M |
| 2021-09-16 | 46.20 | $49.07 | 9.1M |
| 2021-09-15 | 45.90 | $48.59 | 9.3M |
| 2021-09-14 | 45.62 | $47.87 | 10.1M |
| 2021-09-13 | 45.38 | $47.87 | 11.4M |
| 2021-09-10 | 45.12 | $46.59 | 14.4M |
| 2021-09-09 | 44.96 | $45.55 | 8.6M |
| 2021-09-08 | 44.90 | $44.95 | 11.8M |
| 2021-09-07 | 44.89 | $46.77 | 5.7M |
| 2021-09-03 | 44.70 | $47.24 | 7.4M |
| 2021-09-02 | 44.43 | $46.30 | 7.2M |
| 2021-09-01 | 44.23 | $45.96 | 7.2M |
| 2021-08-31 | 44.05 | $46.55 | 9.6M |
| 2021-08-30 | 43.79 | $47.74 | 10.3M |
| 2021-08-27 | 43.37 | $47.30 | 12.4M |
| 2021-08-26 | 42.96 | $44.68 | 9.5M |
| 2021-08-25 | 42.77 | $44.78 | 10.1M |
| 2021-08-24 | 42.56 | $43.73 | 8.6M |
| 2021-08-23 | 42.44 | $43.69 | 12.2M |
| 2021-08-20 | 42.31 | $40.43 | 10.7M |
| 2021-08-19 | 42.51 | $39.63 | 14.9M |
| 2021-08-18 | 42.81 | $38.66 | 10.8M |
| 2021-08-17 | 43.25 | $40.46 | 14.0M |
| 2021-08-16 | 43.54 | $43.01 | 6.7M |
| 2021-08-13 | 43.60 | $43.48 | 7.7M |
| 2021-08-12 | 43.61 | $42.62 | 9.8M |
| 2021-08-11 | 43.71 | $44.17 | 10.0M |
| 2021-08-10 | 43.66 | $44.45 | 10.0M |
| 2021-08-09 | 43.58 | $46.15 | 5.9M |
| 2021-08-06 | 43.31 | $46.63 | 6.2M |
| 2021-08-05 | 42.96 | $47.17 | 8.6M |
| 2021-08-04 | 42.52 | $47.61 | 13.8M |
| 2021-08-03 | 41.98 | $45.97 | 10.8M |
| 2021-08-02 | 41.56 | $45.21 | 17.0M |
| 2021-07-30 | 41.18 | $44.39 | 13.6M |
| 2021-07-29 | 40.84 | $43.45 | 15.3M |
| 2021-07-28 | 40.57 | $41.18 | 13.0M |
| 2021-07-27 | 40.50 | $39.15 | 17.9M |
| 2021-07-26 | 40.64 | $41.45 | 7.7M |
| 2021-07-23 | 40.56 | $41.55 | 8.7M |
| 2021-07-22 | 40.45 | $40.74 | 8.1M |
| 2021-07-21 | 40.42 | $41.85 | 12.6M |
| 2021-07-20 | 40.27 | $38.34 | 12.5M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
183.97
2026-07-17
Close Price
$135.47
Vol: 104.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.32
Average
38.91
Maximum
241.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 183.97 | $135.47 | 104.9M |
| 2026-07-16 | 191.14 | $142.48 | 76.4M |
| 2026-07-15 | 198.04 | $165.55 | 67.0M |
| 2026-07-14 | 203.25 | $176.66 | 49.3M |
| 2026-07-13 | 207.68 | $165.37 | 52.7M |
| 2026-07-10 | 213.46 | $192.26 | 37.6M |
| 2026-07-09 | 216.63 | $192.45 | 52.5M |
| 2026-07-08 | 219.83 | $174.82 | 63.2M |
| 2026-07-07 | 224.87 | $165.28 | 79.0M |
| 2026-07-06 | 230.91 | $194.65 | 42.8M |
| 2026-07-02 | 234.48 | $181.47 | 92.1M |
| 2026-07-01 | 239.77 | $217.55 | 60.2M |
| 2026-06-30 | 241.86 | $266.71 | 36.7M |
| 2026-06-29 | 239.08 | $236.52 | 49.0M |
| 2026-06-26 | 239.11 | $215.60 | 52.0M |
| 2026-06-25 | 241.18 | $252.61 | 58.2M |
| 2026-06-24 | 239.56 | $229.57 | 57.0M |
| 2026-06-23 | 240.12 | $231.42 | 70.7M |
| 2026-06-22 | 240.30 | $300.77 | 36.4M |
| 2026-06-18 | 233.30 | $279.29 | 49.3M |
| 2026-06-17 | 227.84 | $233.86 | 49.1M |
| 2026-06-16 | 226.32 | $226.19 | 54.8M |
| 2026-06-15 | 225.17 | $272.50 | 39.9M |
| 2026-06-12 | 219.09 | $234.68 | 50.4M |
| 2026-06-11 | 216.39 | $223.99 | 72.5M |
| 2026-06-10 | 214.51 | $180.65 | 94.9M |
| 2026-06-09 | 216.73 | $201.68 | 124.8M |
| 2026-06-08 | 216.89 | $211.44 | 68.2M |
| 2026-06-05 | 215.95 | $182.54 | 108.3M |
| 2026-06-04 | 217.62 | $262.70 | 59.0M |
| 2026-06-03 | 211.20 | $280.54 | 49.8M |
| 2026-06-02 | 202.42 | $266.32 | 42.8M |
| 2026-06-01 | 194.34 | $227.03 | 37.5M |
| 2026-05-29 | 189.55 | $224.34 | 37.0M |
| 2026-05-28 | 184.54 | $224.63 | 47.2M |
| 2026-05-27 | 179.00 | $217.98 | 74.7M |
| 2026-05-26 | 173.58 | $225.79 | 52.5M |
| 2026-05-22 | 166.92 | $190.56 | 45.1M |
| 2026-05-21 | 163.33 | $178.39 | 52.3M |
| 2026-05-20 | 160.58 | $173.20 | 58.9M |
| 2026-05-19 | 158.00 | $151.89 | 85.4M |
| 2026-05-18 | 157.20 | $151.75 | 75.6M |
| 2026-05-15 | 156.14 | $164.18 | 62.1M |
| 2026-05-14 | 153.57 | $186.19 | 43.3M |
| 2026-05-13 | 148.44 | $184.24 | 59.5M |
| 2026-05-12 | 143.02 | $172.52 | 91.7M |
| 2026-05-11 | 138.31 | $190.42 | 50.5M |
| 2026-05-08 | 131.36 | $176.94 | 47.0M |
| 2026-05-07 | 125.23 | $152.10 | 72.4M |
| 2026-05-06 | 121.07 | $165.85 | 65.6M |
| 2026-05-05 | 115.14 | $144.16 | 52.1M |
| 2026-05-04 | 110.86 | $127.55 | 46.5M |
| 2026-05-01 | 107.81 | $130.40 | 40.9M |
| 2026-04-30 | 104.13 | $126.98 | 58.5M |
| 2026-04-29 | 100.41 | $117.97 | 55.5M |
| 2026-04-28 | 97.21 | $109.56 | 94.1M |
| 2026-04-27 | 94.49 | $123.39 | 73.3M |
| 2026-04-24 | 90.09 | $128.32 | 83.1M |
| 2026-04-23 | 84.84 | $112.77 | 96.5M |
| 2026-04-22 | 80.80 | $105.64 | 58.2M |
| 2026-04-21 | 77.20 | $98.09 | 65.2M |
| 2026-04-20 | 74.11 | $95.94 | 49.4M |
| 2026-04-17 | 71.01 | $94.68 | 67.1M |
| 2026-04-16 | 67.84 | $88.37 | 63.8M |
| 2026-04-15 | 65.10 | $85.96 | 68.4M |
| 2026-04-14 | 62.45 | $85.31 | 61.7M |
| 2026-04-13 | 59.71 | $80.56 | 64.5M |
| 2026-04-10 | 57.28 | $76.39 | 78.9M |
| 2026-04-09 | 55.12 | $71.98 | 79.3M |
| 2026-04-08 | 53.31 | $67.50 | 111.7M |
| 2026-04-07 | 51.86 | $56.55 | 107.3M |
| 2026-04-06 | 51.44 | $54.81 | 68.8M |
| 2026-04-02 | 51.15 | $52.75 | 104.5M |
| 2026-04-01 | 51.07 | $52.26 | 122.0M |
| 2026-03-31 | 51.05 | $47.91 | 138.0M |
| 2026-03-30 | 51.48 | $40.62 | 139.7M |
| 2026-03-27 | 52.70 | $46.61 | 99.4M |
| 2026-03-26 | 53.44 | $48.97 | 116.6M |
| 2026-03-25 | 54.02 | $57.04 | 84.4M |
| 2026-03-24 | 53.91 | $54.96 | 92.2M |
| 2026-03-23 | 54.06 | $53.03 | 115.3M |
| 2026-03-20 | 54.45 | $51.14 | 101.8M |
| 2026-03-19 | 55.10 | $54.85 | 93.7M |
| 2026-03-18 | 55.45 | $54.02 | 75.5M |
| 2026-03-17 | 55.94 | $54.95 | 59.6M |
| 2026-03-16 | 56.38 | $53.69 | 79.8M |
| 2026-03-13 | 56.99 | $50.72 | 83.2M |
| 2026-03-12 | 57.94 | $50.28 | 105.7M |
| 2026-03-11 | 59.02 | $56.09 | 83.0M |
| 2026-03-10 | 59.59 | $54.59 | 104.7M |
| 2026-03-09 | 60.34 | $53.32 | 114.9M |
| 2026-03-06 | 61.25 | $47.89 | 125.2M |
| 2026-03-05 | 62.70 | $54.80 | 110.1M |
| 2026-03-04 | 63.49 | $56.62 | 78.1M |
| 2026-03-03 | 64.12 | $53.42 | 131.2M |
| 2026-03-02 | 65.12 | $62.76 | 81.7M |
| 2026-02-27 | 65.22 | $62.77 | 70.1M |
| 2026-02-26 | 65.36 | $65.34 | 97.8M |
| 2026-02-25 | 65.28 | $71.86 | 52.9M |
| 2026-02-24 | 64.54 | $68.53 | 66.9M |
| 2026-02-23 | 64.09 | $65.86 | 66.9M |
| 2026-02-20 | 63.86 | $67.11 | 81.0M |
| 2026-02-19 | 63.50 | $65.23 | 68.8M |
| 2026-02-18 | 63.32 | $66.29 | 69.3M |
| 2026-02-17 | 62.99 | $64.35 | 79.4M |
| 2026-02-13 | 62.83 | $64.59 | 79.9M |
| 2026-02-12 | 62.61 | $63.10 | 90.9M |
| 2026-02-11 | 62.50 | $68.05 | 89.7M |
| 2026-02-10 | 61.86 | $63.34 | 58.3M |
| 2026-02-09 | 61.63 | $64.03 | 66.7M |
| 2026-02-06 | 61.29 | $61.75 | 108.6M |
| 2026-02-05 | 61.10 | $53.25 | 109.4M |
| 2026-02-04 | 61.72 | $53.19 | 139.1M |
| 2026-02-03 | 62.35 | $61.20 | 101.3M |
| 2026-02-02 | 62.16 | $65.20 | 67.0M |
| 2026-01-30 | 61.50 | $61.79 | 83.5M |
| 2026-01-29 | 61.08 | $70.47 | 78.1M |
| 2026-01-28 | 59.70 | $70.09 | 74.2M |
| 2026-01-27 | 58.23 | $64.96 | 61.2M |
| 2026-01-26 | 57.15 | $60.70 | 42.6M |
| 2026-01-23 | 56.40 | $61.60 | 58.6M |
| 2026-01-22 | 55.47 | $63.72 | 62.6M |
| 2026-01-21 | 54.25 | $63.48 | 103.0M |
| 2026-01-20 | 52.95 | $57.94 | 71.4M |
| 2026-01-16 | 52.08 | $60.75 | 58.6M |
| 2026-01-15 | 50.82 | $58.08 | 89.7M |
| 2026-01-14 | 49.74 | $55.38 | 70.4M |
| 2026-01-13 | 48.85 | $56.07 | 61.9M |
| 2026-01-12 | 47.82 | $54.65 | 53.2M |
| 2026-01-09 | 46.90 | $53.95 | 87.2M |
| 2026-01-08 | 46.03 | $49.65 | 79.8M |
| 2026-01-07 | 45.55 | $52.29 | 65.7M |
| 2026-01-06 | 44.81 | $54.01 | 92.7M |
| 2026-01-05 | 43.86 | $49.22 | 95.0M |
| 2026-01-02 | 43.35 | $47.24 | 132.7M |
| 2025-12-31 | 43.03 | $42.03 | 44.8M |
| 2025-12-30 | 43.21 | $43.67 | 40.7M |
| 2025-12-29 | 43.23 | $43.82 | 54.6M |
| 2025-12-26 | 43.22 | $44.21 | 38.0M |
| 2025-12-24 | 43.14 | $44.21 | 30.7M |
| 2025-12-23 | 43.03 | $43.70 | 44.5M |
| 2025-12-22 | 42.93 | $43.26 | 62.7M |
| 2025-12-19 | 42.82 | $41.72 | 92.5M |
| 2025-12-18 | 42.80 | $38.58 | 97.2M |
| 2025-12-17 | 43.07 | $36.01 | 126.1M |
| 2025-12-16 | 43.57 | $40.49 | 94.6M |
| 2025-12-15 | 43.63 | $41.18 | 78.2M |
| 2025-12-12 | 43.62 | $41.71 | 138.1M |
| 2025-12-11 | 43.54 | $48.79 | 88.1M |
| 2025-12-10 | 42.76 | $49.65 | 91.2M |
| 2025-12-09 | 41.87 | $47.79 | 56.4M |
| 2025-12-08 | 41.14 | $47.99 | 69.2M |
| 2025-12-05 | 40.36 | $46.50 | 77.0M |
| 2025-12-04 | 39.70 | $45.16 | 77.7M |
| 2025-12-03 | 39.18 | $46.58 | 94.3M |
| 2025-12-02 | 38.51 | $43.80 | 111.7M |
| 2025-12-01 | 38.12 | $41.31 | 79.4M |
| 2025-11-28 | 38.00 | $41.26 | 57.2M |
| 2025-11-26 | 37.92 | $39.19 | 104.2M |
| 2025-11-25 | 38.08 | $36.17 | 108.6M |
| 2025-11-24 | 38.58 | $35.86 | 108.8M |
| 2025-11-21 | 39.17 | $31.73 | 205.5M |
| 2025-11-20 | 40.20 | $30.81 | 228.9M |
| 2025-11-19 | 41.36 | $35.96 | 120.5M |
| 2025-11-18 | 42.05 | $34.35 | 153.5M |
| 2025-11-17 | 42.93 | $36.84 | 101.9M |
| 2025-11-14 | 43.59 | $38.86 | 125.4M |
| 2025-11-13 | 44.07 | $39.22 | 126.1M |
| 2025-11-12 | 44.52 | $43.71 | 77.7M |
| 2025-11-11 | 44.53 | $41.81 | 80.9M |
| 2025-11-10 | 44.69 | $44.96 | 74.2M |
| 2025-11-07 | 44.52 | $41.74 | 143.0M |
| 2025-11-06 | 44.63 | $43.01 | 106.4M |
| 2025-11-05 | 44.61 | $46.83 | 76.5M |
| 2025-11-04 | 44.21 | $42.80 | 87.7M |
| 2025-11-03 | 44.17 | $48.58 | 52.6M |
| 2025-10-31 | 43.55 | $47.78 | 75.7M |
| 2025-10-30 | 42.96 | $47.39 | 77.0M |
| 2025-10-29 | 42.36 | $49.38 | 88.3M |
| 2025-10-28 | 41.52 | $46.96 | 54.0M |
| 2025-10-27 | 40.85 | $46.84 | 72.7M |
| 2025-10-24 | 40.13 | $43.14 | 69.9M |
| 2025-10-23 | 39.72 | $41.17 | 72.5M |
| 2025-10-22 | 39.47 | $38.39 | 110.6M |
| 2025-10-21 | 39.45 | $41.51 | 54.4M |
| 2025-10-20 | 39.11 | $42.24 | 62.4M |
| 2025-10-17 | 38.66 | $40.29 | 92.1M |
| 2025-10-16 | 38.36 | $40.57 | 89.4M |
| 2025-10-15 | 38.00 | $39.98 | 96.1M |
| 2025-10-14 | 37.65 | $36.63 | 100.4M |
| 2025-10-13 | 37.60 | $39.14 | 89.3M |
| 2025-10-10 | 37.25 | $34.21 | 204.9M |
| 2025-10-09 | 37.36 | $42.24 | 63.1M |
| 2025-10-08 | 36.64 | $42.78 | 77.1M |
| 2025-10-07 | 35.80 | $38.83 | 96.4M |
| 2025-10-06 | 35.28 | $41.71 | 99.9M |
| 2025-10-03 | 34.41 | $38.23 | 69.3M |
| 2025-10-02 | 33.82 | $39.08 | 68.8M |
| 2025-10-01 | 33.09 | $36.86 | 67.1M |
| 2025-09-30 | 32.51 | $34.84 | 60.7M |
| 2025-09-29 | 32.08 | $34.02 | 56.6M |
| 2025-09-26 | 31.69 | $34.02 | 60.9M |
| 2025-09-25 | 31.27 | $33.85 | 80.0M |
| 2025-09-24 | 30.84 | $34.20 | 58.4M |
| 2025-09-23 | 30.35 | $34.30 | 63.7M |
| 2025-09-22 | 29.81 | $34.43 | 62.9M |
| 2025-09-19 | 29.23 | $33.02 | 66.1M |
| 2025-09-18 | 28.75 | $33.64 | 104.5M |
| 2025-09-17 | 28.17 | $30.47 | 80.5M |
| 2025-09-16 | 27.87 | $30.48 | 54.1M |
| 2025-09-15 | 27.56 | $30.00 | 61.3M |
| 2025-09-12 | 27.28 | $29.30 | 52.5M |
| 2025-09-11 | 27.07 | $29.17 | 69.9M |
| 2025-09-10 | 26.87 | $28.60 | 86.7M |
| 2025-09-09 | 26.72 | $27.18 | 55.9M |
| 2025-09-08 | 26.70 | $27.08 | 72.3M |
| 2025-09-05 | 26.68 | $26.45 | 110.7M |
| 2025-09-04 | 26.72 | $25.65 | 81.6M |
| 2025-09-03 | 26.82 | $24.91 | 79.5M |
| 2025-09-02 | 27.00 | $25.25 | 101.9M |
| 2025-08-29 | 27.14 | $26.04 | 108.4M |
| 2025-08-28 | 27.19 | $28.53 | 74.5M |
| 2025-08-27 | 26.99 | $28.18 | 61.4M |
| 2025-08-26 | 26.82 | $27.94 | 57.5M |
| 2025-08-25 | 26.67 | $27.30 | 55.0M |
| 2025-08-22 | 26.58 | $27.45 | 117.1M |
| 2025-08-21 | 26.47 | $25.35 | 67.9M |
| 2025-08-20 | 26.55 | $25.80 | 117.6M |
| 2025-08-19 | 26.60 | $26.24 | 75.6M |
| 2025-08-18 | 26.60 | $27.53 | 50.3M |
| 2025-08-15 | 26.48 | $27.37 | 93.7M |
| 2025-08-14 | 26.37 | $29.42 | 84.3M |
| 2025-08-13 | 26.06 | $29.27 | 89.5M |
| 2025-08-12 | 25.76 | $28.00 | 125.9M |
| 2025-08-11 | 25.57 | $25.61 | 75.9M |
| 2025-08-08 | 25.61 | $25.71 | 71.4M |
| 2025-08-07 | 25.65 | $25.00 | 117.2M |
| 2025-08-06 | 25.77 | $23.99 | 103.4M |
| 2025-08-05 | 26.00 | $24.52 | 99.7M |
| 2025-08-04 | 26.18 | $25.00 | 86.0M |
| 2025-08-01 | 26.32 | $24.08 | 132.7M |
| 2025-07-31 | 26.56 | $24.98 | 133.4M |
| 2025-07-30 | 26.72 | $27.61 | 96.8M |
| 2025-07-29 | 26.62 | $27.03 | 101.7M |
| 2025-07-28 | 26.56 | $26.88 | 88.1M |
| 2025-07-25 | 26.50 | $25.60 | 68.0M |
| 2025-07-24 | 26.57 | $25.62 | 77.5M |
| 2025-07-23 | 26.63 | $25.78 | 105.6M |
| 2025-07-22 | 26.67 | $26.32 | 118.9M |
| 2025-07-21 | 26.63 | $27.50 | 79.9M |
| 2025-07-18 | 26.45 | $27.33 | 68.3M |
| 2025-07-17 | 26.25 | $27.32 | 85.3M |
| 2025-07-16 | 26.04 | $27.03 | 125.7M |
| 2025-07-15 | 25.82 | $27.29 | 108.9M |
| 2025-07-14 | 25.54 | $26.50 | 99.7M |
| 2025-07-11 | 25.32 | $27.29 | 71.9M |
| 2025-07-10 | 25.00 | $27.37 | 87.6M |
| 2025-07-09 | 24.64 | $26.65 | 86.8M |
| 2025-07-08 | 24.32 | $26.37 | 90.5M |
| 2025-07-07 | 23.99 | $24.97 | 93.3M |
| 2025-07-03 | 23.77 | $26.43 | 62.7M |
| 2025-07-02 | 23.37 | $26.05 | 107.2M |
| 2025-07-01 | 22.98 | $24.71 | 107.3M |
| 2025-06-30 | 22.67 | $25.11 | 78.0M |
| 2025-06-27 | 22.28 | $25.11 | 113.7M |
| 2025-06-26 | 21.86 | $25.20 | 92.4M |
| 2025-06-25 | 21.39 | $24.58 | 107.6M |
| 2025-06-24 | 20.94 | $23.95 | 137.6M |
| 2025-06-23 | 20.51 | $21.58 | 125.1M |
| 2025-06-20 | 20.28 | $21.21 | 137.1M |
| 2025-06-18 | 20.07 | $21.61 | 113.9M |
| 2025-06-17 | 19.81 | $21.42 | 122.4M |
| 2025-06-16 | 19.54 | $21.90 | 122.0M |
| 2025-06-13 | 19.22 | $20.04 | 167.0M |
| 2025-06-12 | 19.06 | $21.69 | 100.4M |
| 2025-06-11 | 18.73 | $21.64 | 160.4M |
| 2025-06-10 | 18.40 | $21.89 | 142.8M |
| 2025-06-09 | 18.01 | $20.58 | 162.7M |
| 2025-06-06 | 17.72 | $19.18 | 114.4M |
| 2025-06-05 | 17.54 | $18.81 | 189.0M |
| 2025-06-04 | 17.37 | $19.09 | 146.3M |
| 2025-06-03 | 17.14 | $18.30 | 158.6M |
| 2025-06-02 | 16.96 | $16.90 | 103.9M |
| 2025-05-30 | 16.89 | $16.17 | 194.1M |
| 2025-05-29 | 16.88 | $17.20 | 181.7M |
| 2025-05-28 | 16.74 | $17.04 | 126.8M |
| 2025-05-27 | 16.59 | $17.29 | 136.5M |
| 2025-05-23 | 16.40 | $15.73 | 179.1M |
| 2025-05-22 | 16.34 | $16.51 | 145.0M |
| 2025-05-21 | 16.18 | $17.00 | 150.0M |
| 2025-05-20 | 15.95 | $17.97 | 84.3M |
| 2025-05-19 | 15.58 | $18.06 | 123.6M |
| 2025-05-16 | 15.15 | $18.39 | 113.1M |
| 2025-05-15 | 14.66 | $18.47 | 141.3M |
| 2025-05-14 | 14.11 | $18.84 | 179.3M |
| 2025-05-13 | 13.48 | $18.60 | 212.9M |
| 2025-05-12 | 12.84 | $17.13 | 263.8M |
| 2025-05-09 | 12.31 | $14.11 | 149.6M |
| 2025-05-08 | 12.05 | $13.66 | 203.3M |
| 2025-05-07 | 11.82 | $13.28 | 190.9M |
| 2025-05-06 | 11.60 | $12.64 | 158.5M |
| 2025-05-05 | 11.43 | $13.05 | 127.6M |
| 2025-05-02 | 11.20 | $13.29 | 223.4M |
| 2025-05-01 | 10.94 | $12.10 | 203.3M |
| 2025-04-30 | 10.81 | $12.16 | 229.4M |
| 2025-04-29 | 10.69 | $11.86 | 184.0M |
| 2025-04-28 | 10.62 | $12.29 | 203.5M |
| 2025-04-25 | 10.53 | $12.34 | 274.4M |
| 2025-04-24 | 10.46 | $12.00 | 339.6M |
| 2025-04-23 | 10.45 | $10.29 | 368.5M |
| 2025-04-22 | 10.66 | $9.18 | 249.2M |
| 2025-04-21 | 11.03 | $8.71 | 255.3M |
| 2025-04-17 | 11.49 | $9.20 | 233.7M |
| 2025-04-16 | 11.96 | $9.34 | 362.4M |
| 2025-04-15 | 12.46 | $10.60 | 230.0M |
| 2025-04-14 | 12.89 | $10.47 | 358.8M |
| 2025-04-11 | 13.39 | $10.23 | 413.0M |
| 2025-04-10 | 13.95 | $9.63 | 686.3M |
| 2025-04-09 | 14.61 | $12.77 | 787.7M |
| 2025-04-08 | 14.99 | $8.25 | 488.7M |
| 2025-04-07 | 15.85 | $9.15 | 723.5M |
| 2025-04-04 | 16.67 | $8.73 | 499.2M |
| 2025-04-03 | 17.58 | $11.41 | 302.5M |
| 2025-04-02 | 18.28 | $16.26 | 141.7M |
| 2025-04-01 | 18.54 | $15.95 | 106.1M |
| 2025-03-31 | 18.85 | $15.95 | 111.3M |
| 2025-03-28 | 19.18 | $16.03 | 138.2M |
| 2025-03-27 | 19.54 | $17.76 | 103.1M |
| 2025-03-26 | 19.76 | $18.79 | 95.6M |
| 2025-03-25 | 19.91 | $20.55 | 57.8M |
| 2025-03-24 | 19.91 | $21.00 | 91.7M |
| 2025-03-21 | 19.90 | $19.28 | 84.3M |
| 2025-03-20 | 20.10 | $19.93 | 80.4M |
| 2025-03-19 | 20.29 | $20.38 | 83.2M |
| 2025-03-18 | 20.49 | $19.93 | 79.1M |
| 2025-03-17 | 20.79 | $20.79 | 82.8M |
| 2025-03-14 | 21.03 | $19.80 | 99.7M |
| 2025-03-13 | 21.42 | $18.09 | 117.2M |
| 2025-03-12 | 22.01 | $18.30 | 137.7M |
| 2025-03-11 | 22.63 | $17.41 | 161.3M |
| 2025-03-10 | 23.37 | $17.99 | 169.2M |
| 2025-03-07 | 24.10 | $20.88 | 139.3M |
| 2025-03-06 | 24.59 | $19.23 | 164.3M |
| 2025-03-05 | 25.28 | $21.95 | 117.7M |
| 2025-03-04 | 25.73 | $20.65 | 154.1M |
| 2025-03-03 | 26.32 | $20.51 | 141.8M |
| 2025-02-28 | 26.96 | $22.73 | 110.9M |
| 2025-02-27 | 27.41 | $21.75 | 144.8M |
| 2025-02-26 | 27.97 | $26.29 | 75.9M |
| 2025-02-25 | 28.10 | $25.07 | 90.9M |
| 2025-02-24 | 28.34 | $26.76 | 63.7M |
| 2025-02-21 | 28.44 | $28.81 | 62.0M |
| 2025-02-20 | 28.39 | $31.70 | 50.9M |
| 2025-02-19 | 28.07 | $31.47 | 58.4M |
| 2025-02-18 | 27.78 | $29.99 | 60.2M |
| 2025-02-14 | 27.65 | $28.55 | 43.1M |
| 2025-02-13 | 27.66 | $28.47 | 61.0M |
| 2025-02-12 | 27.69 | $27.54 | 58.0M |
| 2025-02-11 | 27.81 | $27.40 | 43.9M |
| 2025-02-10 | 27.94 | $27.35 | 53.3M |
| 2025-02-07 | 28.08 | $26.33 | 87.9M |
| 2025-02-06 | 28.34 | $27.69 | 59.7M |
| 2025-02-05 | 28.48 | $27.70 | 70.3M |
| 2025-02-04 | 28.65 | $26.25 | 60.5M |
| 2025-02-03 | 28.97 | $25.61 | 103.9M |
| 2025-01-31 | 29.36 | $27.02 | 102.6M |
| 2025-01-30 | 29.62 | $27.15 | 87.1M |
| 2025-01-29 | 29.87 | $25.68 | 94.1M |
| 2025-01-28 | 30.28 | $25.37 | 103.2M |
| 2025-01-27 | 30.74 | $25.06 | 198.4M |
| 2025-01-24 | 31.26 | $32.65 | 60.1M |
| 2025-01-23 | 31.04 | $34.92 | 44.9M |
| 2025-01-22 | 30.57 | $35.15 | 57.7M |
| 2025-01-21 | 30.04 | $33.69 | 60.9M |
| 2025-01-17 | 29.61 | $32.49 | 69.7M |
| 2025-01-16 | 29.30 | $29.99 | 78.9M |
| 2025-01-15 | 29.23 | $29.94 | 69.5M |
| 2025-01-14 | 29.17 | $28.12 | 79.8M |
| 2025-01-13 | 29.29 | $27.85 | 68.3M |
| 2025-01-10 | 29.44 | $28.06 | 85.4M |
| 2025-01-08 | 29.56 | $30.18 | 69.5M |
| 2025-01-07 | 29.48 | $31.15 | 79.2M |
| 2025-01-06 | 29.30 | $32.49 | 95.2M |
| 2025-01-03 | 28.97 | $29.82 | 72.1M |
| 2025-01-02 | 28.91 | $27.67 | 81.0M |
| 2024-12-31 | 29.06 | $27.31 | 61.2M |
| 2024-12-30 | 29.25 | $27.94 | 64.9M |
| 2024-12-27 | 29.39 | $29.69 | 59.3M |
| 2024-12-26 | 29.35 | $30.57 | 45.3M |
| 2024-12-24 | 29.21 | $30.48 | 40.0M |
| 2024-12-23 | 29.07 | $29.59 | 79.3M |
| 2024-12-20 | 29.02 | $27.30 | 108.1M |
| 2024-12-19 | 29.19 | $26.30 | 86.5M |
| 2024-12-18 | 29.46 | $27.83 | 102.9M |
| 2024-12-17 | 29.58 | $31.13 | 64.5M |
| 2024-12-16 | 29.37 | $32.51 | 85.5M |
| 2024-12-13 | 29.00 | $30.70 | 103.7M |
| 2024-12-12 | 28.80 | $28.46 | 59.9M |
| 2024-12-11 | 28.82 | $29.12 | 77.3M |
| 2024-12-10 | 28.79 | $27.06 | 77.7M |
| 2024-12-09 | 28.98 | $29.23 | 55.0M |
| 2024-12-06 | 28.99 | $29.61 | 49.2M |
| 2024-12-05 | 29.00 | $29.12 | 59.3M |
| 2024-12-04 | 29.08 | $30.88 | 67.5M |
| 2024-12-03 | 28.99 | $29.73 | 59.7M |
| 2024-12-02 | 29.02 | $30.20 | 89.4M |
| 2024-11-29 | 29.00 | $28.06 | 54.3M |
| 2024-11-27 | 29.20 | $26.98 | 84.2M |
| 2024-11-26 | 29.54 | $28.13 | 73.2M |
| 2024-11-25 | 29.81 | $29.33 | 70.5M |
| 2024-11-22 | 30.00 | $28.49 | 52.6M |
| 2024-11-21 | 30.29 | $28.49 | 106.0M |
| 2024-11-20 | 30.62 | $27.13 | 90.9M |
| 2024-11-19 | 31.11 | $27.85 | 57.0M |
| 2024-11-18 | 31.56 | $27.67 | 70.7M |
| 2024-11-15 | 32.06 | $26.66 | 113.6M |
| 2024-11-14 | 32.71 | $29.60 | 69.0M |
| 2024-11-13 | 33.09 | $29.69 | 92.3M |
| 2024-11-12 | 33.50 | $31.67 | 75.7M |
| 2024-11-11 | 33.72 | $32.77 | 99.2M |
| 2024-11-08 | 33.88 | $35.41 | 62.7M |
| 2024-11-07 | 33.81 | $36.21 | 77.9M |
| 2024-11-06 | 33.66 | $34.12 | 97.9M |
| 2024-11-05 | 33.74 | $31.38 | 63.2M |
| 2024-11-04 | 34.11 | $30.35 | 60.4M |
| 2024-11-01 | 34.60 | $30.83 | 80.7M |
| 2024-10-31 | 35.08 | $30.09 | 135.4M |
| 2024-10-30 | 35.65 | $34.01 | 89.4M |
| 2024-10-29 | 35.85 | $37.98 | 72.3M |
| 2024-10-28 | 35.65 | $35.35 | 51.7M |
| 2024-10-25 | 35.71 | $35.28 | 82.3M |
| 2024-10-24 | 35.79 | $34.29 | 60.1M |
| 2024-10-23 | 35.99 | $33.80 | 81.7M |
| 2024-10-22 | 36.24 | $34.69 | 51.5M |
| 2024-10-21 | 36.41 | $35.09 | 59.1M |
| 2024-10-18 | 36.54 | $35.27 | 56.7M |
| 2024-10-17 | 36.64 | $35.21 | 97.5M |
| 2024-10-16 | 36.75 | $34.46 | 70.2M |
| 2024-10-15 | 36.92 | $34.47 | 131.7M |
| 2024-10-14 | 37.07 | $40.82 | 69.7M |
| 2024-10-11 | 36.57 | $38.67 | 58.4M |
| 2024-10-10 | 36.26 | $37.83 | 80.0M |
| 2024-10-09 | 35.99 | $38.61 | 67.2M |
| 2024-10-08 | 35.63 | $37.46 | 66.6M |
| 2024-10-07 | 35.32 | $36.41 | 73.2M |
| 2024-10-04 | 35.08 | $36.68 | 101.1M |
| 2024-10-03 | 34.76 | $35.21 | 86.9M |
| 2024-10-02 | 34.55 | $34.96 | 81.7M |
| 2024-10-01 | 34.34 | $33.83 | 124.9M |
| 2024-09-30 | 34.23 | $36.68 | 74.7M |
| 2024-09-27 | 33.85 | $37.66 | 85.3M |
| 2024-09-26 | 33.37 | $39.65 | 138.2M |
| 2024-09-25 | 32.69 | $35.74 | 73.6M |
| 2024-09-24 | 32.39 | $35.07 | 83.4M |
| 2024-09-23 | 32.17 | $33.92 | 59.7M |
| 2024-09-20 | 32.09 | $33.55 | 108.6M |
| 2024-09-19 | 32.06 | $35.12 | 124.0M |
| 2024-09-18 | 31.92 | $31.14 | 113.7M |
| 2024-09-17 | 32.19 | $32.16 | 86.9M |
| 2024-09-16 | 32.42 | $32.16 | 79.7M |
| 2024-09-13 | 32.68 | $33.43 | 78.1M |
| 2024-09-12 | 32.85 | $31.81 | 99.3M |
| 2024-09-11 | 33.19 | $32.22 | 143.1M |
| 2024-09-10 | 33.50 | $28.35 | 81.6M |
| 2024-09-09 | 34.20 | $27.43 | 84.5M |
| 2024-09-06 | 35.00 | $25.96 | 156.1M |
| 2024-09-05 | 35.97 | $29.75 | 100.1M |
| 2024-09-04 | 36.56 | $30.30 | 108.8M |
| 2024-09-03 | 37.09 | $30.07 | 140.1M |
| 2024-08-30 | 37.64 | $38.79 | 85.3M |
| 2024-08-29 | 37.30 | $36.19 | 97.3M |
| 2024-08-28 | 37.21 | $36.60 | 102.0M |
| 2024-08-27 | 37.12 | $38.49 | 74.0M |
| 2024-08-26 | 36.84 | $37.37 | 86.6M |
| 2024-08-23 | 36.69 | $40.40 | 87.1M |
| 2024-08-22 | 36.26 | $37.51 | 107.9M |
| 2024-08-21 | 36.11 | $41.73 | 83.6M |
| 2024-08-20 | 35.57 | $40.09 | 83.6M |
| 2024-08-19 | 35.23 | $41.60 | 77.7M |
| 2024-08-16 | 34.80 | $39.73 | 82.4M |
| 2024-08-15 | 34.59 | $39.92 | 107.5M |
| 2024-08-14 | 34.41 | $35.05 | 112.4M |
| 2024-08-13 | 34.78 | $35.28 | 103.4M |
| 2024-08-12 | 35.27 | $31.41 | 89.1M |
| 2024-08-09 | 36.28 | $31.01 | 96.9M |
| 2024-08-08 | 37.49 | $31.46 | 150.0M |
| 2024-08-07 | 38.80 | $26.22 | 146.3M |
| 2024-08-06 | 40.81 | $28.58 | 137.3M |
| 2024-08-05 | 42.76 | $27.89 | 220.0M |
| 2024-08-02 | 44.95 | $29.34 | 198.2M |
| 2024-08-01 | 47.16 | $35.00 | 163.9M |
| 2024-07-31 | 48.95 | $44.39 | 96.9M |
| 2024-07-30 | 49.90 | $37.24 | 108.6M |
| 2024-07-29 | 51.63 | $41.81 | 80.8M |
| 2024-07-26 | 52.98 | $41.92 | 82.8M |
| 2024-07-25 | 54.38 | $39.78 | 143.3M |
| 2024-07-24 | 56.05 | $42.90 | 90.5M |
| 2024-07-23 | 57.49 | $50.53 | 50.2M |
| 2024-07-22 | 58.21 | $52.93 | 73.7M |
| 2024-07-19 | 58.73 | $47.00 | 76.0M |
| 2024-07-18 | 59.88 | $51.66 | 94.2M |
| 2024-07-17 | 60.64 | $51.55 | 99.4M |
| 2024-07-16 | 61.47 | $65.30 | 39.8M |
| 2024-07-15 | 60.97 | $64.14 | 48.2M |
| 2024-07-12 | 60.56 | $63.94 | 51.0M |
| 2024-07-11 | 60.14 | $61.99 | 75.4M |
| 2024-07-10 | 59.88 | $68.59 | 48.3M |
| 2024-07-09 | 58.91 | $64.25 | 41.9M |
| 2024-07-08 | 58.30 | $64.31 | 42.9M |
| 2024-07-05 | 57.63 | $60.81 | 38.4M |
| 2024-07-03 | 57.25 | $60.39 | 40.2M |
| 2024-07-02 | 56.86 | $57.60 | 45.0M |
| 2024-07-01 | 56.69 | $55.36 | 43.3M |
| 2024-06-28 | 56.70 | $55.36 | 55.6M |
| 2024-06-27 | 56.68 | $53.80 | 35.4M |
| 2024-06-26 | 56.80 | $54.78 | 41.1M |
| 2024-06-25 | 56.82 | $55.30 | 44.3M |
| 2024-06-24 | 56.77 | $53.22 | 54.3M |
| 2024-06-21 | 56.90 | $58.20 | 50.4M |
| 2024-06-20 | 56.52 | $60.02 | 60.9M |
| 2024-06-18 | 55.90 | $65.24 | 47.1M |
| 2024-06-17 | 54.71 | $62.67 | 54.7M |
| 2024-06-14 | 53.68 | $60.10 | 39.1M |
| 2024-06-13 | 52.82 | $60.86 | 45.7M |
| 2024-06-12 | 51.83 | $58.72 | 73.8M |
| 2024-06-11 | 50.97 | $54.17 | 37.7M |
| 2024-06-10 | 50.48 | $53.95 | 43.9M |
| 2024-06-07 | 49.95 | $51.87 | 50.2M |
| 2024-06-06 | 49.56 | $52.51 | 43.9M |
| 2024-06-05 | 49.06 | $53.52 | 66.6M |
| 2024-06-04 | 48.39 | $47.59 | 46.7M |
| 2024-06-03 | 48.26 | $48.59 | 53.1M |
| 2024-05-31 | 47.99 | $48.59 | 72.5M |
| 2024-05-30 | 47.66 | $50.00 | 38.6M |
| 2024-05-29 | 47.12 | $50.98 | 43.0M |
| 2024-05-28 | 46.43 | $54.04 | 50.7M |
| 2024-05-24 | 45.38 | $51.44 | 48.5M |
| 2024-05-23 | 44.52 | $48.81 | 81.2M |
| 2024-05-22 | 43.86 | $49.38 | 55.5M |
| 2024-05-21 | 43.08 | $47.98 | 36.4M |
| 2024-05-20 | 42.37 | $48.25 | 55.1M |
| 2024-05-17 | 41.55 | $45.40 | 41.0M |
| 2024-05-16 | 40.94 | $46.26 | 46.3M |
| 2024-05-15 | 40.19 | $47.00 | 58.1M |
| 2024-05-14 | 39.32 | $43.21 | 41.6M |
| 2024-05-13 | 38.80 | $41.27 | 30.6M |
| 2024-05-10 | 38.46 | $41.03 | 47.0M |
| 2024-05-09 | 38.14 | $39.96 | 39.1M |
| 2024-05-08 | 37.95 | $40.41 | 53.7M |
| 2024-05-07 | 37.74 | $40.36 | 51.5M |
| 2024-05-06 | 37.55 | $41.30 | 48.4M |
| 2024-05-03 | 37.28 | $38.97 | 58.6M |
| 2024-05-02 | 37.26 | $36.45 | 56.7M |
| 2024-05-01 | 37.51 | $34.37 | 97.3M |
| 2024-04-30 | 38.01 | $38.18 | 56.3M |
| 2024-04-29 | 38.19 | $40.61 | 51.1M |
| 2024-04-26 | 38.17 | $39.80 | 59.0M |
| 2024-04-25 | 38.25 | $37.41 | 80.7M |
| 2024-04-24 | 38.61 | $35.49 | 80.4M |
| 2024-04-23 | 39.20 | $34.11 | 66.5M |
| 2024-04-22 | 39.97 | $32.07 | 65.1M |
| 2024-04-19 | 41.01 | $30.79 | 105.2M |
| 2024-04-18 | 42.25 | $34.91 | 91.5M |
| 2024-04-17 | 43.13 | $37.06 | 85.4M |
| 2024-04-16 | 43.82 | $40.54 | 62.7M |
| 2024-04-15 | 44.20 | $39.78 | 62.1M |
| 2024-04-12 | 44.66 | $41.51 | 80.0M |
| 2024-04-11 | 44.97 | $45.80 | 64.7M |
| 2024-04-10 | 44.87 | $43.09 | 74.9M |
| 2024-04-09 | 45.06 | $45.39 | 66.5M |
| 2024-04-08 | 45.03 | $44.00 | 42.8M |
| 2024-04-05 | 45.17 | $43.62 | 71.2M |
| 2024-04-04 | 45.39 | $42.37 | 82.7M |
| 2024-04-03 | 45.77 | $46.19 | 54.2M |
| 2024-04-02 | 45.79 | $45.88 | 57.4M |
| 2024-04-01 | 45.86 | $47.99 | 63.3M |
| 2024-03-28 | 45.73 | $46.53 | 45.7M |
| 2024-03-27 | 45.72 | $46.50 | 56.6M |
| 2024-03-26 | 45.68 | $45.03 | 55.7M |
| 2024-03-25 | 45.76 | $45.89 | 54.9M |
| 2024-03-22 | 45.74 | $46.43 | 57.2M |
| 2024-03-21 | 45.63 | $46.31 | 82.5M |
| 2024-03-20 | 45.52 | $43.40 | 79.4M |
| 2024-03-19 | 45.65 | $41.42 | 83.5M |
| 2024-03-18 | 45.94 | $42.54 | 65.1M |
| 2024-03-15 | 46.11 | $42.74 | 72.5M |
| 2024-03-14 | 46.23 | $43.53 | 77.8M |
| 2024-03-13 | 46.27 | $46.08 | 79.5M |
| 2024-03-12 | 46.01 | $49.58 | 89.5M |
| 2024-03-11 | 45.38 | $46.77 | 76.5M |
| 2024-03-08 | 44.97 | $48.95 | 129.0M |
| 2024-03-07 | 44.30 | $55.32 | 91.6M |
| 2024-03-06 | 42.93 | $50.22 | 91.8M |
| 2024-03-05 | 41.97 | $46.84 | 76.8M |
| 2024-03-04 | 41.27 | $49.77 | 81.3M |
| 2024-03-01 | 40.22 | $48.33 | 90.6M |
| 2024-02-29 | 39.23 | $42.84 | 67.4M |
| 2024-02-28 | 38.71 | $39.80 | 46.3M |
| 2024-02-27 | 38.45 | $41.11 | 48.1M |
| 2024-02-26 | 38.04 | $41.21 | 49.5M |
| 2024-02-23 | 37.58 | $40.17 | 68.4M |
| 2024-02-22 | 37.21 | $41.42 | 96.9M |
| 2024-02-21 | 36.70 | $36.14 | 65.5M |
| 2024-02-20 | 36.69 | $36.42 | 81.0M |
| 2024-02-16 | 36.65 | $38.33 | 77.2M |
| 2024-02-15 | 36.41 | $39.11 | 60.9M |
| 2024-02-14 | 36.06 | $39.12 | 62.4M |
| 2024-02-13 | 35.66 | $36.84 | 86.5M |
| 2024-02-12 | 35.43 | $39.15 | 72.2M |
| 2024-02-09 | 34.94 | $39.32 | 65.9M |
| 2024-02-08 | 34.37 | $37.15 | 59.5M |
| 2024-02-07 | 33.98 | $35.36 | 63.3M |
| 2024-02-06 | 33.71 | $33.83 | 62.8M |
| 2024-02-05 | 33.57 | $35.10 | 65.9M |
| 2024-02-02 | 33.27 | $33.65 | 67.8M |
| 2024-02-01 | 33.06 | $32.45 | 60.7M |
| 2024-01-31 | 32.94 | $32.10 | 85.9M |
| 2024-01-30 | 32.83 | $33.53 | 55.8M |
| 2024-01-29 | 32.58 | $35.04 | 54.4M |
| 2024-01-26 | 32.16 | $34.01 | 70.9M |
| 2024-01-25 | 31.84 | $37.12 | 82.9M |
| 2024-01-24 | 31.20 | $37.42 | 97.2M |
| 2024-01-23 | 30.50 | $35.92 | 50.8M |
| 2024-01-22 | 29.91 | $35.26 | 73.3M |
| 2024-01-19 | 29.36 | $34.86 | 91.8M |
| 2024-01-18 | 28.82 | $31.19 | 99.6M |
| 2024-01-17 | 28.62 | $28.43 | 77.1M |
| 2024-01-16 | 28.70 | $29.19 | 77.7M |
| 2024-01-12 | 28.71 | $28.10 | 49.0M |
| 2024-01-11 | 28.83 | $28.46 | 77.6M |
| 2024-01-10 | 28.90 | $28.17 | 62.5M |
| 2024-01-09 | 28.99 | $28.42 | 67.6M |
| 2024-01-08 | 29.03 | $28.43 | 73.2M |
| 2024-01-05 | 29.05 | $25.93 | 73.9M |
| 2024-01-04 | 29.28 | $25.58 | 75.1M |
| 2024-01-03 | 29.53 | $26.25 | 62.3M |
| 2024-01-02 | 29.70 | $28.04 | 79.8M |
| 2023-12-29 | 29.67 | $31.40 | 53.3M |
| 2023-12-28 | 29.28 | $32.22 | 34.9M |
| 2023-12-27 | 28.77 | $32.35 | 48.0M |
| 2023-12-26 | 28.21 | $32.16 | 48.6M |
| 2023-12-22 | 27.61 | $30.51 | 42.7M |
| 2023-12-21 | 27.14 | $30.26 | 62.0M |
| 2023-12-20 | 26.66 | $28.10 | 59.6M |
| 2023-12-19 | 26.36 | $30.75 | 39.4M |
| 2023-12-18 | 25.77 | $30.29 | 46.1M |
| 2023-12-15 | 25.19 | $30.57 | 66.9M |
| 2023-12-14 | 24.55 | $30.19 | 86.5M |
| 2023-12-13 | 23.92 | $27.92 | 81.0M |
| 2023-12-12 | 23.46 | $26.65 | 55.8M |
| 2023-12-11 | 23.10 | $26.11 | 80.8M |
| 2023-12-08 | 22.77 | $23.70 | 69.3M |
| 2023-12-07 | 22.63 | $23.18 | 77.3M |
| 2023-12-06 | 22.53 | $21.47 | 60.1M |
| 2023-12-05 | 22.57 | $21.93 | 52.0M |
| 2023-12-04 | 22.56 | $22.31 | 55.8M |
| 2023-12-01 | 22.49 | $23.07 | 54.9M |
| 2023-11-30 | 22.32 | $22.81 | 58.9M |
| 2023-11-29 | 22.14 | $23.22 | 69.3M |
| 2023-11-28 | 21.88 | $22.54 | 53.5M |
| 2023-11-27 | 21.64 | $22.97 | 40.7M |
| 2023-11-24 | 21.33 | $23.09 | 21.9M |
| 2023-11-22 | 20.97 | $23.00 | 65.0M |
| 2023-11-21 | 20.58 | $22.84 | 63.3M |
| 2023-11-20 | 20.18 | $24.18 | 57.2M |
| 2023-11-17 | 19.61 | $23.13 | 54.2M |
| 2023-11-16 | 19.11 | $22.72 | 61.4M |
| 2023-11-15 | 18.62 | $22.63 | 78.0M |
| 2023-11-14 | 18.13 | $22.14 | 94.4M |
| 2023-11-13 | 17.66 | $20.02 | 57.5M |
| 2023-11-10 | 17.40 | $20.60 | 95.9M |
| 2023-11-09 | 17.07 | $18.39 | 75.8M |
| 2023-11-08 | 16.97 | $18.67 | 50.3M |
| 2023-11-07 | 16.84 | $18.60 | 56.7M |
| 2023-11-06 | 16.73 | $18.25 | 52.7M |
| 2023-11-03 | 16.66 | $18.38 | 88.1M |
| 2023-11-02 | 16.58 | $17.08 | 90.0M |
| 2023-11-01 | 16.64 | $15.95 | 100.0M |
| 2023-10-31 | 16.81 | $14.90 | 75.9M |
| 2023-10-30 | 17.10 | $14.53 | 104.4M |
| 2023-10-27 | 17.44 | $15.10 | 91.5M |
| 2023-10-26 | 17.75 | $14.73 | 101.8M |
| 2023-10-25 | 18.11 | $14.97 | 107.4M |
| 2023-10-24 | 18.46 | $17.04 | 79.1M |
| 2023-10-23 | 18.61 | $16.39 | 89.6M |
| 2023-10-20 | 18.84 | $16.64 | 83.7M |
| 2023-10-19 | 19.05 | $17.43 | 115.9M |
| 2023-10-18 | 19.18 | $18.28 | 81.4M |
| 2023-10-17 | 19.23 | $19.30 | 90.2M |
| 2023-10-16 | 19.19 | $19.81 | 65.7M |
| 2023-10-13 | 19.10 | $18.98 | 89.0M |
| 2023-10-12 | 19.09 | $20.68 | 83.4M |
| 2023-10-11 | 18.92 | $20.51 | 62.7M |
| 2023-10-10 | 18.77 | $20.05 | 67.6M |
| 2023-10-09 | 18.67 | $19.38 | 62.7M |
| 2023-10-06 | 18.65 | $19.47 | 92.8M |
| 2023-10-05 | 18.62 | $18.40 | 63.6M |
| 2023-10-04 | 18.72 | $18.64 | 74.0M |
| 2023-10-03 | 18.81 | $17.89 | 77.7M |
| 2023-10-02 | 19.01 | $19.08 | 66.0M |
| 2023-09-29 | 19.11 | $18.87 | 75.7M |
| 2023-09-28 | 19.26 | $18.64 | 88.9M |
| 2023-09-27 | 19.46 | $17.68 | 81.0M |
| 2023-09-26 | 19.77 | $17.24 | 70.9M |
| 2023-09-25 | 20.14 | $18.22 | 56.5M |
| 2023-09-22 | 20.43 | $17.84 | 65.4M |
| 2023-09-21 | 20.77 | $17.42 | 68.0M |
| 2023-09-20 | 21.17 | $18.48 | 58.7M |
| 2023-09-19 | 21.49 | $19.43 | 50.0M |
| 2023-09-18 | 21.73 | $19.93 | 41.6M |
| 2023-09-15 | 21.92 | $19.79 | 77.4M |
| 2023-09-14 | 22.12 | $21.65 | 54.2M |
| 2023-09-13 | 22.14 | $21.23 | 56.1M |
| 2023-09-12 | 22.21 | $20.94 | 49.0M |
| 2023-09-11 | 22.31 | $21.45 | 55.5M |
| 2023-09-08 | 22.36 | $21.50 | 40.9M |
| 2023-09-07 | 22.42 | $21.87 | 61.7M |
| 2023-09-06 | 22.44 | $23.44 | 45.0M |
| 2023-09-05 | 22.32 | $24.02 | 39.9M |
| 2023-09-01 | 22.15 | $24.02 | 50.2M |
| 2023-08-31 | 21.99 | $23.86 | 57.6M |
| 2023-08-30 | 21.85 | $23.40 | 58.5M |
| 2023-08-29 | 21.76 | $23.07 | 62.4M |
| 2023-08-28 | 21.72 | $21.42 | 58.0M |
| 2023-08-25 | 21.88 | $20.66 | 73.3M |
| 2023-08-24 | 22.15 | $20.41 | 87.1M |
| 2023-08-23 | 22.47 | $22.60 | 67.0M |
| 2023-08-22 | 22.59 | $21.35 | 59.8M |
| 2023-08-21 | 22.85 | $21.88 | 60.3M |
| 2023-08-18 | 23.08 | $20.15 | 63.7M |
| 2023-08-17 | 23.50 | $19.91 | 50.8M |
| 2023-08-16 | 23.96 | $20.53 | 54.4M |
| 2023-08-15 | 24.39 | $21.80 | 45.6M |
| 2023-08-14 | 24.73 | $22.93 | 55.1M |
| 2023-08-11 | 24.99 | $21.14 | 66.3M |
| 2023-08-10 | 25.44 | $22.81 | 65.4M |
| 2023-08-09 | 25.76 | $23.09 | 49.8M |
| 2023-08-08 | 26.06 | $24.46 | 53.0M |
| 2023-08-07 | 26.23 | $25.66 | 40.0M |
| 2023-08-04 | 26.28 | $24.88 | 59.3M |
| 2023-08-03 | 26.39 | $25.15 | 51.5M |
| 2023-08-02 | 26.47 | $25.28 | 81.9M |
| 2023-08-01 | 26.53 | $28.53 | 37.6M |
| 2023-07-31 | 26.27 | $28.41 | 37.0M |
| 2023-07-28 | 26.00 | $28.15 | 60.6M |
| 2023-07-27 | 25.73 | $26.46 | 83.1M |
| 2023-07-26 | 25.61 | $25.06 | 54.2M |
| 2023-07-25 | 25.63 | $26.13 | 39.3M |
| 2023-07-24 | 25.52 | $24.90 | 29.9M |
| 2023-07-21 | 25.51 | $24.92 | 43.1M |
| 2023-07-20 | 25.49 | $24.29 | 67.3M |
| 2023-07-19 | 25.53 | $27.29 | 49.1M |
| 2023-07-18 | 25.27 | $28.26 | 46.0M |
| 2023-07-17 | 24.90 | $28.06 | 50.1M |
| 2023-07-14 | 24.54 | $26.23 | 47.9M |
| 2023-07-13 | 24.35 | $27.28 | 42.6M |
| 2023-07-12 | 24.06 | $25.69 | 54.2M |
| 2023-07-11 | 23.92 | $24.34 | 44.2M |
| 2023-07-10 | 23.89 | $24.32 | 39.9M |
| 2023-07-07 | 23.86 | $22.96 | 41.3M |
| 2023-07-06 | 23.94 | $22.98 | 49.4M |
| 2023-07-05 | 24.03 | $23.85 | 38.3M |
| 2023-07-03 | 24.01 | $25.49 | 25.3M |
| 2023-06-30 | 23.82 | $24.83 | 47.6M |
| 2023-06-29 | 23.68 | $23.81 | 45.2M |
| 2023-06-28 | 23.63 | $23.72 | 55.6M |
| 2023-06-27 | 23.58 | $24.37 | 54.5M |
| 2023-06-26 | 23.46 | $22.09 | 47.5M |
| 2023-06-23 | 23.55 | $21.89 | 44.3M |
| 2023-06-22 | 23.62 | $23.10 | 44.6M |
| 2023-06-21 | 23.56 | $22.78 | 59.1M |
| 2023-06-20 | 23.49 | $24.65 | 43.3M |
| 2023-06-16 | 23.22 | $25.24 | 55.4M |
| 2023-06-15 | 22.85 | $25.95 | 64.8M |
| 2023-06-14 | 22.37 | $26.64 | 84.6M |
| 2023-06-13 | 21.76 | $25.56 | 82.6M |
| 2023-06-12 | 21.21 | $24.60 | 53.2M |
| 2023-06-09 | 20.70 | $22.40 | 50.1M |
| 2023-06-08 | 20.37 | $22.28 | 43.0M |
| 2023-06-07 | 20.00 | $21.64 | 65.1M |
| 2023-06-06 | 19.66 | $21.73 | 49.4M |
| 2023-06-05 | 19.27 | $20.97 | 43.3M |
| 2023-06-02 | 18.93 | $22.02 | 65.0M |
| 2023-06-01 | 18.45 | $22.16 | 74.8M |
| 2023-05-31 | 17.91 | $21.15 | 73.9M |
| 2023-05-30 | 17.44 | $22.87 | 99.4M |
| 2023-05-26 | 16.77 | $22.88 | 113.0M |
| 2023-05-25 | 16.05 | $19.15 | 124.8M |
| 2023-05-24 | 15.66 | $16.03 | 87.5M |
| 2023-05-23 | 15.56 | $16.92 | 41.3M |
| 2023-05-22 | 15.35 | $17.53 | 43.9M |
| 2023-05-19 | 15.08 | $17.39 | 49.5M |
| 2023-05-18 | 14.80 | $17.67 | 91.3M |
| 2023-05-17 | 14.48 | $16.14 | 77.3M |
| 2023-05-16 | 14.31 | $15.05 | 54.3M |
| 2023-05-15 | 14.25 | $15.11 | 64.1M |
| 2023-05-12 | 14.18 | $14.02 | 46.2M |
| 2023-05-11 | 14.22 | $14.07 | 55.0M |
| 2023-05-10 | 14.26 | $14.31 | 78.3M |
| 2023-05-09 | 14.29 | $13.94 | 57.4M |
| 2023-05-08 | 14.36 | $14.65 | 41.0M |
| 2023-05-05 | 14.37 | $14.47 | 62.6M |
| 2023-05-04 | 14.41 | $13.60 | 62.4M |
| 2023-05-03 | 14.54 | $13.84 | 71.2M |
| 2023-05-02 | 14.66 | $14.35 | 61.1M |
| 2023-05-01 | 14.75 | $14.66 | 57.2M |
| 2023-04-28 | 14.83 | $14.23 | 65.5M |
| 2023-04-27 | 14.96 | $13.54 | 88.0M |
| 2023-04-26 | 15.18 | $13.37 | 68.9M |
| 2023-04-25 | 15.42 | $13.20 | 89.4M |
| 2023-04-24 | 15.70 | $14.63 | 48.7M |
| 2023-04-21 | 15.85 | $14.86 | 68.3M |
| 2023-04-20 | 15.98 | $15.20 | 65.2M |
| 2023-04-19 | 16.09 | $15.26 | 53.2M |
| 2023-04-18 | 16.21 | $15.78 | 56.8M |
| 2023-04-17 | 16.27 | $15.58 | 56.8M |
| 2023-04-14 | 16.36 | $15.58 | 56.9M |
| 2023-04-13 | 16.45 | $15.67 | 59.4M |
| 2023-04-12 | 16.53 | $15.33 | 77.0M |
| 2023-04-11 | 16.64 | $16.21 | 52.2M |
| 2023-04-10 | 16.66 | $16.39 | 63.2M |
| 2023-04-06 | 16.64 | $15.66 | 65.9M |
| 2023-04-05 | 16.70 | $15.92 | 87.0M |
| 2023-04-04 | 16.73 | $16.79 | 64.1M |
| 2023-04-03 | 16.66 | $17.81 | 57.1M |
| 2023-03-31 | 16.49 | $18.30 | 68.3M |
| 2023-03-30 | 16.25 | $17.95 | 80.6M |
| 2023-03-29 | 16.04 | $17.08 | 90.0M |
| 2023-03-28 | 15.90 | $15.63 | 75.6M |
| 2023-03-27 | 15.89 | $15.97 | 64.6M |
| 2023-03-24 | 15.84 | $16.57 | 90.9M |
| 2023-03-23 | 15.72 | $17.49 | 97.5M |
| 2023-03-22 | 15.51 | $16.24 | 95.1M |
| 2023-03-21 | 15.40 | $16.67 | 76.1M |
| 2023-03-20 | 15.24 | $16.61 | 62.5M |
| 2023-03-17 | 15.07 | $16.13 | 79.2M |
| 2023-03-16 | 14.96 | $16.42 | 109.8M |
| 2023-03-15 | 14.82 | $14.69 | 126.2M |
| 2023-03-14 | 14.86 | $15.22 | 107.0M |
| 2023-03-13 | 14.86 | $14.02 | 121.2M |
| 2023-03-10 | 14.98 | $14.05 | 128.7M |
| 2023-03-09 | 15.10 | $14.91 | 87.9M |
| 2023-03-08 | 15.16 | $15.81 | 71.7M |
| 2023-03-07 | 15.13 | $14.65 | 66.7M |
| 2023-03-06 | 15.22 | $15.17 | 56.3M |
| 2023-03-03 | 15.28 | $15.68 | 72.1M |
| 2023-03-02 | 15.29 | $15.01 | 73.8M |
| 2023-03-01 | 15.38 | $14.68 | 63.8M |
| 2023-02-28 | 15.49 | $14.65 | 59.3M |
| 2023-02-27 | 15.61 | $14.50 | 61.9M |
| 2023-02-24 | 15.74 | $14.31 | 74.7M |
| 2023-02-23 | 15.90 | $15.08 | 94.2M |
| 2023-02-22 | 15.98 | $13.83 | 70.5M |
| 2023-02-21 | 16.18 | $14.01 | 68.1M |
| 2023-02-17 | 16.36 | $15.50 | 82.9M |
| 2023-02-16 | 16.40 | $16.28 | 81.8M |
| 2023-02-15 | 16.33 | $17.54 | 75.0M |
| 2023-02-14 | 16.13 | $17.33 | 111.5M |
| 2023-02-13 | 15.92 | $16.42 | 60.3M |
| 2023-02-10 | 15.79 | $15.80 | 78.4M |
| 2023-02-09 | 15.69 | $16.58 | 84.8M |
| 2023-02-08 | 15.51 | $16.49 | 72.4M |
| 2023-02-07 | 15.31 | $17.59 | 119.1M |
| 2023-02-06 | 14.98 | $16.10 | 77.3M |
| 2023-02-03 | 14.76 | $16.93 | 94.9M |
| 2023-02-02 | 14.44 | $17.92 | 116.4M |
| 2023-02-01 | 13.97 | $16.80 | 150.2M |
| 2023-01-31 | 13.59 | $14.52 | 97.4M |
| 2023-01-30 | 13.39 | $13.80 | 81.3M |
| 2023-01-27 | 13.24 | $14.98 | 101.4M |
| 2023-01-26 | 12.96 | $15.24 | 111.4M |
| 2023-01-25 | 12.61 | $14.53 | 93.4M |
| 2023-01-24 | 12.32 | $14.44 | 75.8M |
| 2023-01-23 | 12.01 | $14.74 | 125.2M |
| 2023-01-20 | 11.65 | $12.79 | 89.9M |
| 2023-01-19 | 11.47 | $11.77 | 99.6M |
| 2023-01-18 | 11.38 | $12.82 | 82.1M |
| 2023-01-17 | 11.19 | $13.06 | 74.5M |
| 2023-01-13 | 10.96 | $12.95 | 74.4M |
| 2023-01-12 | 10.74 | $12.82 | 135.3M |
| 2023-01-11 | 10.54 | $12.40 | 80.5M |
| 2023-01-10 | 10.38 | $11.97 | 90.4M |
| 2023-01-09 | 10.27 | $11.53 | 137.0M |
| 2023-01-06 | 10.20 | $10.87 | 123.5M |
| 2023-01-05 | 10.19 | $9.57 | 83.3M |
| 2023-01-04 | 10.33 | $10.07 | 114.6M |
| 2023-01-03 | 10.42 | $9.36 | 97.5M |
| 2022-12-30 | 10.61 | $9.67 | 64.4M |
| 2022-12-29 | 10.78 | $9.67 | 91.0M |
| 2022-12-28 | 10.97 | $8.86 | 83.9M |
| 2022-12-27 | 11.25 | $9.27 | 78.1M |
| 2022-12-23 | 11.50 | $9.77 | 92.4M |
| 2022-12-22 | 11.72 | $9.78 | 135.6M |
| 2022-12-21 | 11.96 | $11.14 | 83.2M |
| 2022-12-20 | 12.08 | $10.41 | 88.3M |
| 2022-12-19 | 12.27 | $10.69 | 82.9M |
| 2022-12-16 | 12.44 | $11.11 | 88.8M |
| 2022-12-15 | 12.58 | $11.40 | 107.2M |
| 2022-12-14 | 12.70 | $13.00 | 139.6M |
| 2022-12-13 | 12.67 | $13.63 | 180.1M |
| 2022-12-12 | 12.57 | $12.98 | 73.5M |
| 2022-12-09 | 12.54 | $12.32 | 88.8M |
| 2022-12-08 | 12.57 | $12.62 | 101.9M |
| 2022-12-07 | 12.55 | $11.70 | 86.3M |
| 2022-12-06 | 12.62 | $11.72 | 86.9M |
| 2022-12-05 | 12.67 | $12.59 | 71.1M |
| 2022-12-02 | 12.62 | $13.03 | 98.0M |
| 2022-12-01 | 12.51 | $13.50 | 112.1M |
| 2022-11-30 | 12.32 | $13.82 | 133.4M |
| 2022-11-29 | 12.09 | $11.73 | 75.1M |
| 2022-11-28 | 12.04 | $11.84 | 88.5M |
| 2022-11-25 | 11.96 | $12.86 | 41.8M |
| 2022-11-23 | 11.77 | $13.32 | 113.8M |
| 2022-11-22 | 11.52 | $12.90 | 86.9M |
| 2022-11-21 | 11.29 | $11.89 | 84.2M |
| 2022-11-18 | 11.13 | $12.49 | 117.1M |
| 2022-11-17 | 10.91 | $12.37 | 128.8M |
| 2022-11-16 | 10.67 | $12.13 | 112.3M |
| 2022-11-15 | 10.43 | $13.87 | 159.8M |
| 2022-11-14 | 10.00 | $12.77 | 108.7M |
| 2022-11-11 | 9.65 | $13.22 | 166.5M |
| 2022-11-10 | 9.22 | $12.08 | 196.3M |
| 2022-11-09 | 8.88 | $9.24 | 107.4M |
| 2022-11-08 | 8.80 | $10.17 | 147.4M |
| 2022-11-07 | 8.63 | $9.59 | 105.8M |
| 2022-11-04 | 8.50 | $8.99 | 173.0M |
| 2022-11-03 | 8.43 | $7.89 | 135.7M |
| 2022-11-02 | 8.48 | $8.24 | 175.0M |
| 2022-11-01 | 8.51 | $9.10 | 108.6M |
| 2022-10-31 | 8.47 | $8.92 | 118.4M |
| 2022-10-28 | 8.45 | $9.50 | 129.3M |
| 2022-10-27 | 8.37 | $8.52 | 129.7M |
| 2022-10-26 | 8.39 | $9.01 | 143.6M |
| 2022-10-25 | 8.37 | $9.26 | 127.1M |
| 2022-10-24 | 8.32 | $8.68 | 147.2M |
| 2022-10-21 | 8.34 | $8.58 | 178.6M |
| 2022-10-20 | 8.37 | $7.70 | 170.6M |
| 2022-10-19 | 8.50 | $7.57 | 134.3M |
| 2022-10-18 | 8.66 | $7.40 | 185.5M |
| 2022-10-17 | 8.86 | $7.33 | 113.3M |
| 2022-10-14 | 9.09 | $6.93 | 177.2M |
| 2022-10-13 | 9.37 | $8.00 | 284.5M |
| 2022-10-12 | 9.58 | $7.34 | 110.5M |
| 2022-10-11 | 9.87 | $7.57 | 186.5M |
| 2022-10-10 | 10.17 | $8.28 | 163.4M |
| 2022-10-07 | 10.42 | $9.21 | 134.9M |
| 2022-10-06 | 10.62 | $11.19 | 117.1M |
| 2022-10-05 | 10.63 | $11.42 | 110.0M |
| 2022-10-04 | 10.64 | $11.04 | 114.5M |
| 2022-10-03 | 10.68 | $9.70 | 126.8M |
| 2022-09-30 | 10.87 | $8.86 | 109.5M |
| 2022-09-29 | 11.16 | $9.29 | 128.1M |
| 2022-09-28 | 11.43 | $10.17 | 119.4M |
| 2022-09-27 | 11.64 | $9.81 | 115.8M |
| 2022-09-26 | 11.90 | $9.55 | 96.5M |
| 2022-09-23 | 12.22 | $10.03 | 120.0M |
| 2022-09-22 | 12.54 | $10.51 | 112.1M |
| 2022-09-21 | 12.85 | $11.40 | 125.0M |
| 2022-09-20 | 13.10 | $11.70 | 70.6M |
| 2022-09-19 | 13.35 | $12.26 | 75.5M |
| 2022-09-16 | 13.58 | $12.06 | 87.6M |
| 2022-09-15 | 13.86 | $11.91 | 94.6M |
| 2022-09-14 | 14.20 | $12.46 | 65.8M |
| 2022-09-13 | 14.53 | $12.09 | 86.0M |
| 2022-09-12 | 14.94 | $14.78 | 67.2M |
| 2022-09-09 | 15.13 | $14.65 | 81.9M |
| 2022-09-08 | 15.35 | $13.65 | 103.3M |
| 2022-09-07 | 15.70 | $12.99 | 79.6M |
| 2022-09-06 | 16.13 | $12.42 | 79.9M |
| 2022-09-02 | 16.65 | $12.86 | 100.7M |
| 2022-09-01 | 17.18 | $13.22 | 113.3M |
| 2022-08-31 | 17.71 | $14.04 | 86.9M |
| 2022-08-30 | 18.20 | $14.47 | 77.1M |
| 2022-08-29 | 18.68 | $15.05 | 61.1M |
| 2022-08-26 | 19.12 | $15.98 | 84.7M |
| 2022-08-25 | 19.50 | $19.32 | 58.7M |
| 2022-08-24 | 19.55 | $17.41 | 42.1M |
| 2022-08-23 | 19.80 | $17.33 | 49.7M |
| 2022-08-22 | 20.04 | $17.04 | 51.4M |
| 2022-08-19 | 20.32 | $19.17 | 49.7M |
| 2022-08-18 | 20.39 | $20.89 | 50.8M |
| 2022-08-17 | 20.28 | $19.55 | 68.0M |
| 2022-08-16 | 20.29 | $21.14 | 48.8M |
| 2022-08-15 | 20.14 | $21.78 | 49.0M |
| 2022-08-12 | 19.89 | $21.60 | 57.2M |
| 2022-08-11 | 19.62 | $19.78 | 70.1M |
| 2022-08-10 | 19.51 | $19.91 | 69.1M |
| 2022-08-09 | 19.35 | $17.69 | 65.2M |
| 2022-08-08 | 19.37 | $20.54 | 59.7M |
| 2022-08-05 | 19.09 | $21.56 | 60.1M |
| 2022-08-04 | 18.68 | $22.07 | 56.3M |
| 2022-08-03 | 18.18 | $21.55 | 57.2M |
| 2022-08-02 | 17.68 | $19.92 | 60.8M |
| 2022-08-01 | 17.30 | $20.01 | 61.2M |
| 2022-07-29 | 16.87 | $19.83 | 61.3M |
| 2022-07-28 | 16.42 | $19.37 | 69.5M |
| 2022-07-27 | 16.00 | $18.73 | 78.8M |
| 2022-07-26 | 15.61 | $16.43 | 49.0M |
| 2022-07-25 | 15.44 | $17.30 | 43.3M |
| 2022-07-22 | 15.18 | $17.65 | 65.7M |
| 2022-07-21 | 14.86 | $19.10 | 80.2M |
| 2022-07-20 | 14.39 | $18.20 | 85.9M |
| 2022-07-19 | 13.99 | $16.95 | 78.3M |
| 2022-07-18 | 13.69 | $14.92 | 83.9M |
| 2022-07-15 | 13.58 | $15.11 | 74.1M |
| 2022-07-14 | 13.45 | $14.07 | 78.2M |
| 2022-07-13 | 13.43 | $13.29 | 70.0M |
| 2022-07-12 | 13.50 | $12.97 | 53.4M |
| 2022-07-11 | 13.63 | $12.91 | 52.5M |
| 2022-07-08 | 13.80 | $13.91 | 77.4M |
| 2022-07-07 | 13.92 | $13.71 | 75.9M |
| 2022-07-06 | 14.11 | $12.09 | 77.2M |
| 2022-07-05 | 14.51 | $11.85 | 82.9M |
| 2022-07-01 | 14.99 | $11.60 | 92.1M |
| 2022-06-30 | 15.57 | $13.10 | 70.3M |
| 2022-06-29 | 16.05 | $13.55 | 61.5M |
| 2022-06-28 | 16.54 | $14.56 | 57.3M |
| 2022-06-27 | 16.99 | $15.80 | 43.4M |
| 2022-06-24 | 17.35 | $15.81 | 60.5M |
| 2022-06-23 | 17.73 | $14.01 | 47.6M |
| 2022-06-22 | 18.31 | $14.29 | 49.4M |
| 2022-06-21 | 18.89 | $14.80 | 57.5M |
| 2022-06-17 | 19.45 | $13.70 | 64.0M |
| 2022-06-16 | 20.14 | $13.57 | 90.8M |
| 2022-06-15 | 20.88 | $16.61 | 77.0M |
| 2022-06-14 | 21.38 | $15.76 | 52.3M |
| 2022-06-13 | 21.97 | $15.55 | 77.1M |
| 2022-06-10 | 22.63 | $18.81 | 58.9M |
| 2022-06-09 | 22.97 | $21.09 | 37.9M |
| 2022-06-08 | 23.09 | $22.91 | 38.5M |
| 2022-06-07 | 23.02 | $24.60 | 37.1M |
| 2022-06-06 | 22.78 | $23.91 | 40.5M |
| 2022-06-03 | 22.59 | $23.93 | 42.1M |
| 2022-06-02 | 22.40 | $26.20 | 49.4M |
| 2022-06-01 | 22.01 | $23.71 | 52.4M |
| 2022-05-31 | 21.86 | $24.86 | 48.7M |
| 2022-05-27 | 21.60 | $25.26 | 54.7M |
| 2022-05-26 | 21.28 | $22.54 | 60.5M |
| 2022-05-25 | 21.24 | $20.19 | 54.5M |
| 2022-05-24 | 21.43 | $19.10 | 57.3M |
| 2022-05-23 | 21.75 | $20.63 | 54.5M |
| 2022-05-20 | 21.93 | $20.36 | 86.7M |
| 2022-05-19 | 22.17 | $20.51 | 62.5M |
| 2022-05-18 | 22.42 | $20.85 | 61.5M |
| 2022-05-17 | 22.67 | $24.58 | 65.6M |
| 2022-05-16 | 22.58 | $21.37 | 49.3M |
| 2022-05-13 | 22.83 | $22.49 | 65.9M |
| 2022-05-12 | 22.99 | $19.41 | 79.9M |
| 2022-05-11 | 23.48 | $19.15 | 76.5M |
| 2022-05-10 | 24.03 | $21.09 | 72.9M |
| 2022-05-09 | 24.42 | $19.72 | 72.5M |
| 2022-05-06 | 24.98 | $23.35 | 73.6M |
| 2022-05-05 | 25.23 | $23.99 | 64.3M |
| 2022-05-04 | 25.45 | $28.02 | 77.1M |
| 2022-05-03 | 25.31 | $25.11 | 53.1M |
| 2022-05-02 | 25.51 | $24.50 | 57.7M |
| 2022-04-29 | 25.82 | $22.24 | 48.1M |
| 2022-04-28 | 26.43 | $25.58 | 63.6M |
| 2022-04-27 | 26.79 | $21.95 | 52.4M |
| 2022-04-26 | 27.61 | $22.43 | 55.0M |
| 2022-04-25 | 28.49 | $25.67 | 58.2M |
| 2022-04-22 | 29.13 | $24.45 | 57.5M |
| 2022-04-21 | 29.97 | $26.21 | 53.8M |
| 2022-04-20 | 30.69 | $28.50 | 51.9M |
| 2022-04-19 | 31.25 | $28.75 | 45.4M |
| 2022-04-18 | 31.84 | $26.98 | 49.3M |
| 2022-04-14 | 32.65 | $25.61 | 51.2M |
| 2022-04-13 | 33.64 | $28.03 | 50.5M |
| 2022-04-12 | 34.45 | $26.24 | 66.8M |
| 2022-04-11 | 35.44 | $26.49 | 60.6M |
| 2022-04-08 | 36.43 | $28.29 | 71.6M |
| 2022-04-07 | 37.25 | $30.51 | 55.7M |
| 2022-04-06 | 37.87 | $30.51 | 69.1M |
| 2022-04-05 | 38.51 | $32.88 | 57.6M |
| 2022-04-04 | 38.92 | $37.96 | 28.2M |
| 2022-04-01 | 38.81 | $36.29 | 57.4M |
| 2022-03-31 | 38.84 | $38.78 | 38.5M |
| 2022-03-30 | 38.64 | $41.35 | 38.4M |
| 2022-03-29 | 38.18 | $45.58 | 40.1M |
| 2022-03-28 | 37.28 | $42.71 | 35.7M |
| 2022-03-25 | 36.64 | $42.01 | 36.3M |
| 2022-03-24 | 36.07 | $42.09 | 44.7M |
| 2022-03-23 | 35.48 | $36.69 | 38.3M |
| 2022-03-22 | 35.40 | $39.59 | 34.7M |
| 2022-03-21 | 35.04 | $39.00 | 38.3M |
| 2022-03-18 | 34.74 | $39.17 | 39.8M |
| 2022-03-17 | 34.43 | $36.95 | 37.1M |
| 2022-03-16 | 34.38 | $36.30 | 55.8M |
| 2022-03-15 | 34.43 | $31.51 | 42.1M |
| 2022-03-14 | 34.98 | $27.91 | 49.4M |
| 2022-03-11 | 35.93 | $30.69 | 34.1M |
| 2022-03-10 | 36.68 | $32.75 | 43.8M |
| 2022-03-09 | 37.33 | $34.93 | 46.5M |
| 2022-03-08 | 37.83 | $31.16 | 68.5M |
| 2022-03-07 | 38.74 | $29.58 | 50.7M |
| 2022-03-04 | 39.87 | $34.77 | 47.0M |
| 2022-03-03 | 40.55 | $37.55 | 45.9M |
| 2022-03-02 | 41.01 | $40.12 | 41.5M |
| 2022-03-01 | 41.26 | $36.58 | 46.6M |
| 2022-02-28 | 41.88 | $41.01 | 43.4M |
| 2022-02-25 | 42.07 | $41.78 | 40.9M |
| 2022-02-24 | 42.16 | $39.94 | 68.4M |
| 2022-02-23 | 42.43 | $35.91 | 52.8M |
| 2022-02-22 | 43.11 | $38.61 | 49.8M |
| 2022-02-18 | 43.57 | $39.63 | 46.9M |
| 2022-02-17 | 43.94 | $40.87 | 41.9M |
| 2022-02-16 | 44.23 | $46.10 | 35.4M |
| 2022-02-15 | 44.03 | $46.01 | 40.1M |
| 2022-02-14 | 43.90 | $39.59 | 43.2M |
| 2022-02-11 | 44.49 | $39.54 | 51.2M |
| 2022-02-10 | 45.19 | $46.42 | 51.4M |
| 2022-02-09 | 45.32 | $51.02 | 35.3M |
| 2022-02-08 | 45.06 | $46.60 | 33.7M |
| 2022-02-07 | 45.30 | $43.41 | 28.4M |
| 2022-02-04 | 45.91 | $43.46 | 30.6M |
| 2022-02-03 | 46.63 | $42.63 | 32.9M |
| 2022-02-02 | 47.52 | $49.34 | 40.5M |
| 2022-02-01 | 47.88 | $45.91 | 37.8M |
| 2022-01-31 | 48.69 | $44.58 | 39.4M |
| 2022-01-28 | 49.74 | $38.41 | 43.9M |
| 2022-01-27 | 51.52 | $36.36 | 50.0M |
| 2022-01-26 | 53.66 | $42.12 | 46.4M |
| 2022-01-25 | 55.39 | $40.19 | 40.3M |
| 2022-01-24 | 57.46 | $45.45 | 53.7M |
| 2022-01-21 | 59.13 | $43.71 | 45.8M |
| 2022-01-20 | 61.07 | $45.99 | 32.4M |
| 2022-01-19 | 62.87 | $50.82 | 28.7M |
| 2022-01-18 | 64.25 | $55.98 | 29.2M |
| 2022-01-14 | 65.15 | $64.48 | 23.9M |
| 2022-01-13 | 65.22 | $60.20 | 28.9M |
| 2022-01-12 | 65.73 | $64.58 | 19.4M |
| 2022-01-11 | 65.81 | $63.29 | 22.1M |
| 2022-01-10 | 66.00 | $60.00 | 25.1M |
| 2022-01-07 | 66.55 | $59.74 | 22.6M |
| 2022-01-06 | 67.15 | $65.54 | 19.3M |
| 2022-01-05 | 67.23 | $64.01 | 20.8M |
| 2022-01-04 | 67.48 | $71.07 | 22.0M |
| 2022-01-03 | 67.03 | $72.10 | 15.8M |
| 2021-12-31 | 66.43 | $68.01 | 10.2M |
| 2021-12-30 | 66.20 | $68.36 | 11.2M |
| 2021-12-29 | 65.91 | $71.00 | 10.7M |
| 2021-12-28 | 65.34 | $70.52 | 14.4M |
| 2021-12-27 | 64.81 | $72.99 | 15.6M |
| 2021-12-23 | 63.98 | $67.41 | 14.5M |
| 2021-12-22 | 63.69 | $65.38 | 13.0M |
| 2021-12-21 | 63.58 | $63.50 | 20.5M |
| 2021-12-20 | 63.67 | $57.55 | 15.7M |
| 2021-12-17 | 64.37 | $58.96 | 17.8M |
| 2021-12-16 | 64.98 | $59.23 | 27.7M |
| 2021-12-15 | 65.59 | $68.12 | 19.0M |
| 2021-12-14 | 65.34 | $61.52 | 13.3M |
| 2021-12-13 | 65.73 | $62.34 | 13.6M |
| 2021-12-10 | 66.05 | $67.60 | 12.3M |
| 2021-12-09 | 65.84 | $65.90 | 14.5M |
| 2021-12-08 | 65.75 | $70.69 | 12.5M |
| 2021-12-07 | 65.17 | $71.99 | 21.7M |
| 2021-12-06 | 64.43 | $62.60 | 13.8M |
| 2021-12-03 | 64.57 | $62.93 | 18.8M |
| 2021-12-02 | 64.66 | $63.25 | 21.0M |
| 2021-12-01 | 64.68 | $63.16 | 24.9M |
| 2021-11-30 | 64.65 | $64.67 | 22.2M |
| 2021-11-29 | 64.41 | $68.41 | 18.4M |
| 2021-11-26 | 63.72 | $61.37 | 14.9M |
| 2021-11-24 | 63.62 | $66.88 | 14.8M |
| 2021-11-23 | 62.89 | $64.74 | 16.2M |
| 2021-11-22 | 62.27 | $65.43 | 16.8M |
| 2021-11-19 | 61.49 | $68.61 | 14.5M |
| 2021-11-18 | 60.29 | $67.98 | 14.1M |
| 2021-11-17 | 59.04 | $64.52 | 11.6M |
| 2021-11-16 | 58.03 | $66.15 | 12.7M |
| 2021-11-15 | 56.76 | $63.20 | 11.8M |
| 2021-11-12 | 55.67 | $63.35 | 13.1M |
| 2021-11-11 | 54.46 | $61.64 | 13.1M |
| 2021-11-10 | 53.32 | $57.95 | 17.6M |
| 2021-11-09 | 52.43 | $63.40 | 16.4M |
| 2021-11-08 | 50.90 | $63.54 | 15.6M |
| 2021-11-05 | 49.24 | $60.91 | 19.5M |
| 2021-11-04 | 47.72 | $59.08 | 20.5M |
| 2021-11-03 | 46.29 | $53.67 | 11.5M |
| 2021-11-02 | 45.30 | $51.82 | 12.4M |
| 2021-11-01 | 44.43 | $49.96 | 14.6M |
| 2021-10-29 | 43.67 | $47.65 | 12.7M |
| 2021-10-28 | 43.10 | $47.00 | 15.9M |
| 2021-10-27 | 42.56 | $44.09 | 13.1M |
| 2021-10-26 | 42.27 | $44.96 | 12.1M |
| 2021-10-25 | 41.89 | $45.06 | 9.7M |
| 2021-10-22 | 41.51 | $44.05 | 12.7M |
| 2021-10-21 | 41.25 | $45.59 | 10.0M |
| 2021-10-20 | 40.85 | $44.20 | 9.9M |
| 2021-10-19 | 40.59 | $44.43 | 11.5M |
| 2021-10-18 | 40.31 | $42.86 | 8.5M |
| 2021-10-15 | 40.18 | $41.84 | 11.0M |
| 2021-10-14 | 40.17 | $41.05 | 14.8M |
| 2021-10-13 | 40.27 | $37.65 | 11.7M |
| 2021-10-12 | 40.75 | $37.05 | 19.8M |
| 2021-10-11 | 41.34 | $38.38 | 9.4M |
| 2021-10-08 | 41.85 | $39.33 | 10.3M |
| 2021-10-07 | 42.30 | $40.39 | 13.2M |
| 2021-10-06 | 42.67 | $39.06 | 16.4M |
| 2021-10-05 | 43.20 | $38.65 | 15.2M |
| 2021-10-04 | 43.81 | $37.02 | 20.6M |
| 2021-10-01 | 44.62 | $40.07 | 16.4M |
| 2021-09-30 | 45.17 | $40.04 | 14.5M |
| 2021-09-29 | 45.75 | $40.12 | 19.9M |
| 2021-09-28 | 46.35 | $42.23 | 24.0M |
| 2021-09-27 | 46.78 | $47.69 | 10.2M |
| 2021-09-24 | 46.69 | $47.95 | 7.5M |
| 2021-09-23 | 46.56 | $48.10 | 11.8M |
| 2021-09-22 | 46.39 | $46.26 | 11.1M |
| 2021-09-21 | 46.39 | $43.60 | 10.0M |
| 2021-09-20 | 46.65 | $43.30 | 19.5M |
| 2021-09-17 | 46.91 | $46.75 | 14.5M |
| 2021-09-16 | 46.82 | $49.07 | 9.1M |
| 2021-09-15 | 46.46 | $48.59 | 9.3M |
| 2021-09-14 | 46.10 | $47.87 | 10.1M |
| 2021-09-13 | 45.79 | $47.87 | 11.4M |
| 2021-09-10 | 45.45 | $46.59 | 14.4M |
| 2021-09-09 | 45.22 | $45.55 | 8.6M |
| 2021-09-08 | 45.09 | $44.95 | 11.8M |
| 2021-09-07 | 45.00 | $46.77 | 5.7M |
| 2021-09-03 | 44.75 | $47.24 | 7.4M |
| 2021-09-02 | 44.44 | $46.30 | 7.2M |
| 2021-09-01 | 44.23 | $45.96 | 7.2M |
| 2021-08-31 | 44.05 | $46.55 | 9.6M |
| 2021-08-30 | 43.82 | $47.74 | 10.3M |
| 2021-08-27 | 43.46 | $47.30 | 12.4M |
| 2021-08-26 | 43.14 | $44.68 | 9.5M |
| 2021-08-25 | 43.05 | $44.78 | 10.1M |
| 2021-08-24 | 42.94 | $43.73 | 8.6M |
| 2021-08-23 | 42.90 | $43.69 | 12.2M |
| 2021-08-20 | 42.86 | $40.43 | 10.7M |
| 2021-08-19 | 43.14 | $39.63 | 14.9M |
| 2021-08-18 | 43.50 | $38.66 | 10.8M |
| 2021-08-17 | 43.96 | $40.46 | 14.0M |
| 2021-08-16 | 44.24 | $43.01 | 6.7M |
| 2021-08-13 | 44.25 | $43.48 | 7.7M |
| 2021-08-12 | 44.19 | $42.62 | 9.8M |
| 2021-08-11 | 44.19 | $44.17 | 10.0M |
| 2021-08-10 | 44.03 | $44.45 | 10.0M |
| 2021-08-09 | 43.84 | $46.15 | 5.9M |
| 2021-08-06 | 43.47 | $46.63 | 6.2M |
| 2021-08-05 | 43.03 | $47.17 | 8.6M |
| 2021-08-04 | 42.51 | $47.61 | 13.8M |
| 2021-08-03 | 41.92 | $45.97 | 10.8M |
| 2021-08-02 | 41.46 | $45.21 | 17.0M |
| 2021-07-30 | 41.07 | $44.39 | 13.6M |
| 2021-07-29 | 40.75 | $43.45 | 15.3M |
| 2021-07-28 | 40.53 | $41.18 | 13.0M |
| 2021-07-27 | 40.53 | $39.15 | 17.9M |
| 2021-07-26 | 40.76 | $41.45 | 7.7M |
| 2021-07-23 | 40.76 | $41.55 | 8.7M |
| 2021-07-22 | 40.74 | $40.74 | 8.1M |
| 2021-07-21 | 40.80 | $41.85 | 12.6M |
| 2021-07-20 | 40.74 | $38.34 | 12.5M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
169.44
2026-07-17
Close Price
$135.47
Vol: 104.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.00
Average
39.72
Maximum
263.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 169.44 | $135.47 | 104.9M |
| 2026-07-16 | 178.63 | $142.48 | 76.4M |
| 2026-07-15 | 187.91 | $165.55 | 67.0M |
| 2026-07-14 | 193.88 | $176.66 | 49.3M |
| 2026-07-13 | 198.53 | $165.37 | 52.7M |
| 2026-07-10 | 206.34 | $192.26 | 37.6M |
| 2026-07-09 | 209.76 | $192.45 | 52.5M |
| 2026-07-08 | 213.71 | $174.82 | 63.2M |
| 2026-07-07 | 222.01 | $165.28 | 79.0M |
| 2026-07-06 | 233.63 | $194.65 | 42.8M |
| 2026-07-02 | 240.89 | $181.47 | 92.1M |
| 2026-07-01 | 252.02 | $217.55 | 60.2M |
| 2026-06-30 | 257.24 | $266.71 | 36.7M |
| 2026-06-29 | 252.83 | $236.52 | 49.0M |
| 2026-06-26 | 253.95 | $215.60 | 52.0M |
| 2026-06-25 | 259.52 | $252.61 | 58.2M |
| 2026-06-24 | 258.06 | $229.57 | 57.0M |
| 2026-06-23 | 261.06 | $231.42 | 70.7M |
| 2026-06-22 | 263.99 | $300.77 | 36.4M |
| 2026-06-18 | 252.61 | $279.29 | 49.3M |
| 2026-06-17 | 243.75 | $233.86 | 49.1M |
| 2026-06-16 | 242.90 | $226.19 | 54.8M |
| 2026-06-15 | 243.37 | $272.50 | 39.9M |
| 2026-06-12 | 234.00 | $234.68 | 50.4M |
| 2026-06-11 | 230.95 | $223.99 | 72.5M |
| 2026-06-10 | 229.52 | $180.65 | 94.9M |
| 2026-06-09 | 236.82 | $201.68 | 124.8M |
| 2026-06-08 | 240.70 | $211.44 | 68.2M |
| 2026-06-05 | 242.95 | $182.54 | 108.3M |
| 2026-06-04 | 251.44 | $262.70 | 59.0M |
| 2026-06-03 | 244.16 | $280.54 | 49.8M |
| 2026-06-02 | 231.72 | $266.32 | 42.8M |
| 2026-06-01 | 220.07 | $227.03 | 37.5M |
| 2026-05-29 | 214.61 | $224.34 | 37.0M |
| 2026-05-28 | 208.64 | $224.63 | 47.2M |
| 2026-05-27 | 201.47 | $217.98 | 74.7M |
| 2026-05-26 | 194.36 | $225.79 | 52.5M |
| 2026-05-22 | 184.30 | $190.56 | 45.1M |
| 2026-05-21 | 179.88 | $178.39 | 52.3M |
| 2026-05-20 | 177.16 | $173.20 | 58.9M |
| 2026-05-19 | 174.95 | $151.89 | 85.4M |
| 2026-05-18 | 176.72 | $151.75 | 75.6M |
| 2026-05-15 | 178.63 | $164.18 | 62.1M |
| 2026-05-14 | 178.05 | $186.19 | 43.3M |
| 2026-05-13 | 172.55 | $184.24 | 59.5M |
| 2026-05-12 | 166.40 | $172.52 | 91.7M |
| 2026-05-11 | 161.55 | $190.42 | 50.5M |
| 2026-05-08 | 151.97 | $176.94 | 47.0M |
| 2026-05-07 | 143.54 | $152.10 | 72.4M |
| 2026-05-06 | 138.84 | $165.85 | 65.6M |
| 2026-05-05 | 130.35 | $144.16 | 52.1M |
| 2026-05-04 | 124.94 | $127.55 | 46.5M |
| 2026-05-01 | 122.04 | $130.40 | 40.9M |
| 2026-04-30 | 117.96 | $126.98 | 58.5M |
| 2026-04-29 | 113.83 | $117.97 | 55.5M |
| 2026-04-28 | 110.83 | $109.56 | 94.1M |
| 2026-04-27 | 109.01 | $123.39 | 73.3M |
| 2026-04-24 | 103.88 | $128.32 | 83.1M |
| 2026-04-23 | 96.80 | $112.77 | 96.5M |
| 2026-04-22 | 91.77 | $105.64 | 58.2M |
| 2026-04-21 | 87.36 | $98.09 | 65.2M |
| 2026-04-20 | 83.76 | $95.94 | 49.4M |
| 2026-04-17 | 79.98 | $94.68 | 67.1M |
| 2026-04-16 | 75.80 | $88.37 | 63.8M |
| 2026-04-15 | 72.24 | $85.96 | 68.4M |
| 2026-04-14 | 68.56 | $85.31 | 61.7M |
| 2026-04-13 | 64.41 | $80.56 | 64.5M |
| 2026-04-10 | 60.57 | $76.39 | 78.9M |
| 2026-04-09 | 56.97 | $71.98 | 79.3M |
| 2026-04-08 | 53.72 | $67.50 | 111.7M |
| 2026-04-07 | 50.90 | $56.55 | 107.3M |
| 2026-04-06 | 49.94 | $54.81 | 68.8M |
| 2026-04-02 | 49.20 | $52.75 | 104.5M |
| 2026-04-01 | 48.80 | $52.26 | 122.0M |
| 2026-03-31 | 48.46 | $47.91 | 138.0M |
| 2026-03-30 | 49.00 | $40.62 | 139.7M |
| 2026-03-27 | 51.18 | $46.61 | 99.4M |
| 2026-03-26 | 52.47 | $48.97 | 116.6M |
| 2026-03-25 | 53.48 | $57.04 | 84.4M |
| 2026-03-24 | 52.97 | $54.96 | 92.2M |
| 2026-03-23 | 52.83 | $53.03 | 115.3M |
| 2026-03-20 | 53.08 | $51.14 | 101.8M |
| 2026-03-19 | 53.79 | $54.85 | 93.7M |
| 2026-03-18 | 53.84 | $54.02 | 75.5M |
| 2026-03-17 | 54.09 | $54.95 | 59.6M |
| 2026-03-16 | 54.21 | $53.69 | 79.8M |
| 2026-03-13 | 54.61 | $50.72 | 83.2M |
| 2026-03-12 | 55.73 | $50.28 | 105.7M |
| 2026-03-11 | 57.13 | $56.09 | 83.0M |
| 2026-03-10 | 57.54 | $54.59 | 104.7M |
| 2026-03-09 | 58.34 | $53.32 | 114.9M |
| 2026-03-06 | 59.54 | $47.89 | 125.2M |
| 2026-03-05 | 62.09 | $54.80 | 110.1M |
| 2026-03-04 | 63.59 | $56.62 | 78.1M |
| 2026-03-03 | 64.93 | $53.42 | 131.2M |
| 2026-03-02 | 67.16 | $62.76 | 81.7M |
| 2026-02-27 | 67.77 | $62.77 | 70.1M |
| 2026-02-26 | 68.45 | $65.34 | 97.8M |
| 2026-02-25 | 68.67 | $71.86 | 52.9M |
| 2026-02-24 | 67.54 | $68.53 | 66.9M |
| 2026-02-23 | 66.91 | $65.86 | 66.9M |
| 2026-02-20 | 66.71 | $67.11 | 81.0M |
| 2026-02-19 | 66.20 | $65.23 | 68.8M |
| 2026-02-18 | 65.98 | $66.29 | 69.3M |
| 2026-02-17 | 65.49 | $64.35 | 79.4M |
| 2026-02-13 | 65.30 | $64.59 | 79.9M |
| 2026-02-12 | 65.00 | $63.10 | 90.9M |
| 2026-02-11 | 64.95 | $68.05 | 89.7M |
| 2026-02-10 | 63.83 | $63.34 | 58.3M |
| 2026-02-09 | 63.49 | $64.03 | 66.7M |
| 2026-02-06 | 62.94 | $61.75 | 108.6M |
| 2026-02-05 | 62.75 | $53.25 | 109.4M |
| 2026-02-04 | 64.30 | $53.19 | 139.1M |
| 2026-02-03 | 66.09 | $61.20 | 101.3M |
| 2026-02-02 | 66.44 | $65.20 | 67.0M |
| 2026-01-30 | 65.97 | $61.79 | 83.5M |
| 2026-01-29 | 66.10 | $70.47 | 78.1M |
| 2026-01-28 | 64.39 | $70.09 | 74.2M |
| 2026-01-27 | 62.45 | $64.96 | 61.2M |
| 2026-01-26 | 61.24 | $60.70 | 42.6M |
| 2026-01-23 | 60.70 | $61.60 | 58.6M |
| 2026-01-22 | 59.85 | $63.72 | 62.6M |
| 2026-01-21 | 58.38 | $63.48 | 103.0M |
| 2026-01-20 | 56.70 | $57.94 | 71.4M |
| 2026-01-16 | 55.89 | $60.75 | 58.6M |
| 2026-01-15 | 54.34 | $58.08 | 89.7M |
| 2026-01-14 | 53.07 | $55.38 | 70.4M |
| 2026-01-13 | 52.14 | $56.07 | 61.9M |
| 2026-01-12 | 50.89 | $54.65 | 53.2M |
| 2026-01-09 | 49.73 | $53.95 | 87.2M |
| 2026-01-08 | 48.52 | $49.65 | 79.8M |
| 2026-01-07 | 47.99 | $52.29 | 65.7M |
| 2026-01-06 | 46.82 | $54.01 | 92.7M |
| 2026-01-05 | 45.08 | $49.22 | 95.0M |
| 2026-01-02 | 44.07 | $47.24 | 132.7M |
| 2025-12-31 | 43.31 | $42.03 | 44.8M |
| 2025-12-30 | 43.51 | $43.67 | 40.7M |
| 2025-12-29 | 43.40 | $43.82 | 54.6M |
| 2025-12-26 | 43.24 | $44.21 | 38.0M |
| 2025-12-24 | 42.97 | $44.21 | 30.7M |
| 2025-12-23 | 42.65 | $43.70 | 44.5M |
| 2025-12-22 | 42.38 | $43.26 | 62.7M |
| 2025-12-19 | 42.16 | $41.72 | 92.5M |
| 2025-12-18 | 42.23 | $38.58 | 97.2M |
| 2025-12-17 | 42.97 | $36.01 | 126.1M |
| 2025-12-16 | 44.36 | $40.49 | 94.6M |
| 2025-12-15 | 45.03 | $41.18 | 78.2M |
| 2025-12-12 | 45.66 | $41.71 | 138.1M |
| 2025-12-11 | 46.25 | $48.79 | 88.1M |
| 2025-12-10 | 45.45 | $49.65 | 91.2M |
| 2025-12-09 | 44.31 | $47.79 | 56.4M |
| 2025-12-08 | 43.38 | $47.99 | 69.2M |
| 2025-12-05 | 42.25 | $46.50 | 77.0M |
| 2025-12-04 | 41.24 | $45.16 | 77.7M |
| 2025-12-03 | 40.35 | $46.58 | 94.3M |
| 2025-12-02 | 39.02 | $43.80 | 111.7M |
| 2025-12-01 | 38.06 | $41.31 | 79.4M |
| 2025-11-28 | 37.48 | $41.26 | 57.2M |
| 2025-11-26 | 36.82 | $39.19 | 104.2M |
| 2025-11-25 | 36.50 | $36.17 | 108.6M |
| 2025-11-24 | 36.78 | $35.86 | 108.8M |
| 2025-11-21 | 37.17 | $31.73 | 205.5M |
| 2025-11-20 | 38.51 | $30.81 | 228.9M |
| 2025-11-19 | 40.26 | $35.96 | 120.5M |
| 2025-11-18 | 41.21 | $34.35 | 153.5M |
| 2025-11-17 | 42.66 | $36.84 | 101.9M |
| 2025-11-14 | 43.80 | $38.86 | 125.4M |
| 2025-11-13 | 44.70 | $39.22 | 126.1M |
| 2025-11-12 | 45.66 | $43.71 | 77.7M |
| 2025-11-11 | 45.81 | $41.81 | 80.9M |
| 2025-11-10 | 46.37 | $44.96 | 74.2M |
| 2025-11-07 | 46.35 | $41.74 | 143.0M |
| 2025-11-06 | 46.98 | $43.01 | 106.4M |
| 2025-11-05 | 47.42 | $46.83 | 76.5M |
| 2025-11-04 | 47.11 | $42.80 | 87.7M |
| 2025-11-03 | 47.58 | $48.58 | 52.6M |
| 2025-10-31 | 46.88 | $47.78 | 75.7M |
| 2025-10-30 | 46.21 | $47.39 | 77.0M |
| 2025-10-29 | 45.50 | $49.38 | 88.3M |
| 2025-10-28 | 44.23 | $46.96 | 54.0M |
| 2025-10-27 | 43.24 | $46.84 | 72.7M |
| 2025-10-24 | 42.10 | $43.14 | 69.9M |
| 2025-10-23 | 41.54 | $41.17 | 72.5M |
| 2025-10-22 | 41.29 | $38.39 | 110.6M |
| 2025-10-21 | 41.57 | $41.51 | 54.4M |
| 2025-10-20 | 41.21 | $42.24 | 62.4M |
| 2025-10-17 | 40.63 | $40.29 | 92.1M |
| 2025-10-16 | 40.35 | $40.57 | 89.4M |
| 2025-10-15 | 39.94 | $39.98 | 96.1M |
| 2025-10-14 | 39.57 | $36.63 | 100.4M |
| 2025-10-13 | 39.84 | $39.14 | 89.3M |
| 2025-10-10 | 39.60 | $34.21 | 204.9M |
| 2025-10-09 | 40.33 | $42.24 | 63.1M |
| 2025-10-08 | 39.48 | $42.78 | 77.1M |
| 2025-10-07 | 38.35 | $38.83 | 96.4M |
| 2025-10-06 | 37.85 | $41.71 | 99.9M |
| 2025-10-03 | 36.64 | $38.23 | 69.3M |
| 2025-10-02 | 35.96 | $39.08 | 68.8M |
| 2025-10-01 | 34.97 | $36.86 | 67.1M |
| 2025-09-30 | 34.27 | $34.84 | 60.7M |
| 2025-09-29 | 33.87 | $34.02 | 56.6M |
| 2025-09-26 | 33.57 | $34.02 | 60.9M |
| 2025-09-25 | 33.21 | $33.85 | 80.0M |
| 2025-09-24 | 32.81 | $34.20 | 58.4M |
| 2025-09-23 | 32.26 | $34.30 | 63.7M |
| 2025-09-22 | 31.59 | $34.43 | 62.9M |
| 2025-09-19 | 30.77 | $33.02 | 66.1M |
| 2025-09-18 | 30.11 | $33.64 | 104.5M |
| 2025-09-17 | 29.20 | $30.47 | 80.5M |
| 2025-09-16 | 28.81 | $30.48 | 54.1M |
| 2025-09-15 | 28.35 | $30.00 | 61.3M |
| 2025-09-12 | 27.92 | $29.30 | 52.5M |
| 2025-09-11 | 27.55 | $29.17 | 69.9M |
| 2025-09-10 | 27.16 | $28.60 | 86.7M |
| 2025-09-09 | 26.81 | $27.18 | 55.9M |
| 2025-09-08 | 26.71 | $27.08 | 72.3M |
| 2025-09-05 | 26.61 | $26.45 | 110.7M |
| 2025-09-04 | 26.63 | $25.65 | 81.6M |
| 2025-09-03 | 26.82 | $24.91 | 79.5M |
| 2025-09-02 | 27.20 | $25.25 | 101.9M |
| 2025-08-29 | 27.56 | $26.04 | 108.4M |
| 2025-08-28 | 27.81 | $28.53 | 74.5M |
| 2025-08-27 | 27.57 | $28.18 | 61.4M |
| 2025-08-26 | 27.36 | $27.94 | 57.5M |
| 2025-08-25 | 27.17 | $27.30 | 55.0M |
| 2025-08-22 | 27.07 | $27.45 | 117.1M |
| 2025-08-21 | 26.93 | $25.35 | 67.9M |
| 2025-08-20 | 27.20 | $25.80 | 117.6M |
| 2025-08-19 | 27.42 | $26.24 | 75.6M |
| 2025-08-18 | 27.57 | $27.53 | 50.3M |
| 2025-08-15 | 27.47 | $27.37 | 93.7M |
| 2025-08-14 | 27.38 | $29.42 | 84.3M |
| 2025-08-13 | 26.85 | $29.27 | 89.5M |
| 2025-08-12 | 26.25 | $28.00 | 125.9M |
| 2025-08-11 | 25.83 | $25.61 | 75.9M |
| 2025-08-08 | 25.83 | $25.71 | 71.4M |
| 2025-08-07 | 25.82 | $25.00 | 117.2M |
| 2025-08-06 | 25.94 | $23.99 | 103.4M |
| 2025-08-05 | 26.30 | $24.52 | 99.7M |
| 2025-08-04 | 26.61 | $25.00 | 86.0M |
| 2025-08-01 | 26.85 | $24.08 | 132.7M |
| 2025-07-31 | 27.32 | $24.98 | 133.4M |
| 2025-07-30 | 27.67 | $27.61 | 96.8M |
| 2025-07-29 | 27.52 | $27.03 | 101.7M |
| 2025-07-28 | 27.45 | $26.88 | 88.1M |
| 2025-07-25 | 27.40 | $25.60 | 68.0M |
| 2025-07-24 | 27.60 | $25.62 | 77.5M |
| 2025-07-23 | 27.81 | $25.78 | 105.6M |
| 2025-07-22 | 28.02 | $26.32 | 118.9M |
| 2025-07-21 | 28.13 | $27.50 | 79.9M |
| 2025-07-18 | 28.00 | $27.33 | 68.3M |
| 2025-07-17 | 27.87 | $27.32 | 85.3M |
| 2025-07-16 | 27.71 | $27.03 | 125.7M |
| 2025-07-15 | 27.57 | $27.29 | 108.9M |
| 2025-07-14 | 27.33 | $26.50 | 99.7M |
| 2025-07-11 | 27.21 | $27.29 | 71.9M |
| 2025-07-10 | 26.89 | $27.37 | 87.6M |
| 2025-07-09 | 26.49 | $26.65 | 86.8M |
| 2025-07-08 | 26.16 | $26.37 | 90.5M |
| 2025-07-07 | 25.82 | $24.97 | 93.3M |
| 2025-07-03 | 25.70 | $26.43 | 62.7M |
| 2025-07-02 | 25.24 | $26.05 | 107.2M |
| 2025-07-01 | 24.78 | $24.71 | 107.3M |
| 2025-06-30 | 24.51 | $25.11 | 78.0M |
| 2025-06-27 | 24.09 | $25.11 | 113.7M |
| 2025-06-26 | 23.60 | $25.20 | 92.4M |
| 2025-06-25 | 22.99 | $24.58 | 107.6M |
| 2025-06-24 | 22.41 | $23.95 | 137.6M |
| 2025-06-23 | 21.85 | $21.58 | 125.1M |
| 2025-06-20 | 21.69 | $21.21 | 137.1M |
| 2025-06-18 | 21.57 | $21.61 | 113.9M |
| 2025-06-17 | 21.34 | $21.42 | 122.4M |
| 2025-06-16 | 21.09 | $21.90 | 122.0M |
| 2025-06-13 | 20.70 | $20.04 | 167.0M |
| 2025-06-12 | 20.63 | $21.69 | 100.4M |
| 2025-06-11 | 20.18 | $21.64 | 160.4M |
| 2025-06-10 | 19.66 | $21.89 | 142.8M |
| 2025-06-09 | 19.00 | $20.58 | 162.7M |
| 2025-06-06 | 18.50 | $19.18 | 114.4M |
| 2025-06-05 | 18.21 | $18.81 | 189.0M |
| 2025-06-04 | 17.94 | $19.09 | 146.3M |
| 2025-06-03 | 17.56 | $18.30 | 158.6M |
| 2025-06-02 | 17.27 | $16.90 | 103.9M |
| 2025-05-30 | 17.24 | $16.17 | 194.1M |
| 2025-05-29 | 17.34 | $17.20 | 181.7M |
| 2025-05-28 | 17.24 | $17.04 | 126.8M |
| 2025-05-27 | 17.15 | $17.29 | 136.5M |
| 2025-05-23 | 16.98 | $15.73 | 179.1M |
| 2025-05-22 | 17.11 | $16.51 | 145.0M |
| 2025-05-21 | 17.09 | $17.00 | 150.0M |
| 2025-05-20 | 16.95 | $17.97 | 84.3M |
| 2025-05-19 | 16.58 | $18.06 | 123.6M |
| 2025-05-16 | 16.12 | $18.39 | 113.1M |
| 2025-05-15 | 15.52 | $18.47 | 141.3M |
| 2025-05-14 | 14.80 | $18.84 | 179.3M |
| 2025-05-13 | 13.87 | $18.60 | 212.9M |
| 2025-05-12 | 12.85 | $17.13 | 263.8M |
| 2025-05-09 | 11.98 | $14.11 | 149.6M |
| 2025-05-08 | 11.60 | $13.66 | 203.3M |
| 2025-05-07 | 11.27 | $13.28 | 190.9M |
| 2025-05-06 | 10.97 | $12.64 | 158.5M |
| 2025-05-05 | 10.76 | $13.05 | 127.6M |
| 2025-05-02 | 10.44 | $13.29 | 223.4M |
| 2025-05-01 | 10.02 | $12.10 | 203.3M |
| 2025-04-30 | 9.81 | $12.16 | 229.4M |
| 2025-04-29 | 9.55 | $11.86 | 184.0M |
| 2025-04-28 | 9.33 | $12.29 | 203.5M |
| 2025-04-25 | 9.00 | $12.34 | 274.4M |
| 2025-04-24 | 8.63 | $12.00 | 339.6M |
| 2025-04-23 | 8.28 | $10.29 | 368.5M |
| 2025-04-22 | 8.26 | $9.18 | 249.2M |
| 2025-04-21 | 8.48 | $8.71 | 255.3M |
| 2025-04-17 | 8.87 | $9.20 | 233.7M |
| 2025-04-16 | 9.24 | $9.34 | 362.4M |
| 2025-04-15 | 9.65 | $10.60 | 230.0M |
| 2025-04-14 | 9.89 | $10.47 | 358.8M |
| 2025-04-11 | 10.22 | $10.23 | 413.0M |
| 2025-04-10 | 10.68 | $9.63 | 686.3M |
| 2025-04-09 | 11.36 | $12.77 | 787.7M |
| 2025-04-08 | 11.50 | $8.25 | 488.7M |
| 2025-04-07 | 12.65 | $9.15 | 723.5M |
| 2025-04-04 | 13.81 | $8.73 | 499.2M |
| 2025-04-03 | 15.27 | $11.41 | 302.5M |
| 2025-04-02 | 16.41 | $16.26 | 141.7M |
| 2025-04-01 | 16.73 | $15.95 | 106.1M |
| 2025-03-31 | 17.18 | $15.95 | 111.3M |
| 2025-03-28 | 17.72 | $16.03 | 138.2M |
| 2025-03-27 | 18.34 | $17.76 | 103.1M |
| 2025-03-26 | 18.70 | $18.79 | 95.6M |
| 2025-03-25 | 18.92 | $20.55 | 57.8M |
| 2025-03-24 | 18.82 | $21.00 | 91.7M |
| 2025-03-21 | 18.62 | $19.28 | 84.3M |
| 2025-03-20 | 18.76 | $19.93 | 80.4M |
| 2025-03-19 | 18.80 | $20.38 | 83.2M |
| 2025-03-18 | 18.77 | $19.93 | 79.1M |
| 2025-03-17 | 18.84 | $20.79 | 82.8M |
| 2025-03-14 | 18.76 | $19.80 | 99.7M |
| 2025-03-13 | 18.90 | $18.09 | 117.2M |
| 2025-03-12 | 19.43 | $18.30 | 137.7M |
| 2025-03-11 | 20.03 | $17.41 | 161.3M |
| 2025-03-10 | 20.92 | $17.99 | 169.2M |
| 2025-03-07 | 21.86 | $20.88 | 139.3M |
| 2025-03-06 | 22.34 | $19.23 | 164.3M |
| 2025-03-05 | 23.27 | $21.95 | 117.7M |
| 2025-03-04 | 23.78 | $20.65 | 154.1M |
| 2025-03-03 | 24.67 | $20.51 | 141.8M |
| 2025-02-28 | 25.73 | $22.73 | 110.9M |
| 2025-02-27 | 26.50 | $21.75 | 144.8M |
| 2025-02-26 | 27.61 | $26.29 | 75.9M |
| 2025-02-25 | 27.94 | $25.07 | 90.9M |
| 2025-02-24 | 28.59 | $26.76 | 63.7M |
| 2025-02-21 | 28.98 | $28.81 | 62.0M |
| 2025-02-20 | 29.01 | $31.70 | 50.9M |
| 2025-02-19 | 28.43 | $31.47 | 58.4M |
| 2025-02-18 | 27.81 | $29.99 | 60.2M |
| 2025-02-14 | 27.40 | $28.55 | 43.1M |
| 2025-02-13 | 27.23 | $28.47 | 61.0M |
| 2025-02-12 | 27.06 | $27.54 | 58.0M |
| 2025-02-11 | 27.06 | $27.40 | 43.9M |
| 2025-02-10 | 27.09 | $27.35 | 53.3M |
| 2025-02-07 | 27.14 | $26.33 | 87.9M |
| 2025-02-06 | 27.43 | $27.69 | 59.7M |
| 2025-02-05 | 27.48 | $27.70 | 70.3M |
| 2025-02-04 | 27.54 | $26.25 | 60.5M |
| 2025-02-03 | 27.92 | $25.61 | 103.9M |
| 2025-01-31 | 28.50 | $27.02 | 102.6M |
| 2025-01-30 | 28.88 | $27.15 | 87.1M |
| 2025-01-29 | 29.30 | $25.68 | 94.1M |
| 2025-01-28 | 30.10 | $25.37 | 103.2M |
| 2025-01-27 | 31.08 | $25.06 | 198.4M |
| 2025-01-24 | 32.29 | $32.65 | 60.1M |
| 2025-01-23 | 32.09 | $34.92 | 44.9M |
| 2025-01-22 | 31.38 | $35.15 | 57.7M |
| 2025-01-21 | 30.49 | $33.69 | 60.9M |
| 2025-01-17 | 29.77 | $32.49 | 69.7M |
| 2025-01-16 | 29.19 | $29.99 | 78.9M |
| 2025-01-15 | 29.03 | $29.94 | 69.5M |
| 2025-01-14 | 28.87 | $28.12 | 79.8M |
| 2025-01-13 | 29.06 | $27.85 | 68.3M |
| 2025-01-10 | 29.35 | $28.06 | 85.4M |
| 2025-01-08 | 29.63 | $30.18 | 69.5M |
| 2025-01-07 | 29.52 | $31.15 | 79.2M |
| 2025-01-06 | 29.18 | $32.49 | 95.2M |
| 2025-01-03 | 28.51 | $29.82 | 72.1M |
| 2025-01-02 | 28.29 | $27.67 | 81.0M |
| 2024-12-31 | 28.50 | $27.31 | 61.2M |
| 2024-12-30 | 28.82 | $27.94 | 64.9M |
| 2024-12-27 | 29.06 | $29.69 | 59.3M |
| 2024-12-26 | 28.98 | $30.57 | 45.3M |
| 2024-12-24 | 28.69 | $30.48 | 40.0M |
| 2024-12-23 | 28.39 | $29.59 | 79.3M |
| 2024-12-20 | 28.22 | $27.30 | 108.1M |
| 2024-12-19 | 28.52 | $26.30 | 86.5M |
| 2024-12-18 | 29.08 | $27.83 | 102.9M |
| 2024-12-17 | 29.41 | $31.13 | 64.5M |
| 2024-12-16 | 29.11 | $32.51 | 85.5M |
| 2024-12-13 | 28.46 | $30.70 | 103.7M |
| 2024-12-12 | 28.11 | $28.46 | 59.9M |
| 2024-12-11 | 28.17 | $29.12 | 77.3M |
| 2024-12-10 | 28.11 | $27.06 | 77.7M |
| 2024-12-09 | 28.48 | $29.23 | 55.0M |
| 2024-12-06 | 28.46 | $29.61 | 49.2M |
| 2024-12-05 | 28.36 | $29.12 | 59.3M |
| 2024-12-04 | 28.36 | $30.88 | 67.5M |
| 2024-12-03 | 28.00 | $29.73 | 59.7M |
| 2024-12-02 | 27.84 | $30.20 | 89.4M |
| 2024-11-29 | 27.55 | $28.06 | 54.3M |
| 2024-11-27 | 27.69 | $26.98 | 84.2M |
| 2024-11-26 | 28.09 | $28.13 | 73.2M |
| 2024-11-25 | 28.32 | $29.33 | 70.5M |
| 2024-11-22 | 28.34 | $28.49 | 52.6M |
| 2024-11-21 | 28.56 | $28.49 | 106.0M |
| 2024-11-20 | 28.83 | $27.13 | 90.9M |
| 2024-11-19 | 29.44 | $27.85 | 57.0M |
| 2024-11-18 | 30.01 | $27.67 | 70.7M |
| 2024-11-15 | 30.72 | $26.66 | 113.6M |
| 2024-11-14 | 31.77 | $29.60 | 69.0M |
| 2024-11-13 | 32.37 | $29.69 | 92.3M |
| 2024-11-12 | 33.05 | $31.67 | 75.7M |
| 2024-11-11 | 33.43 | $32.77 | 99.2M |
| 2024-11-08 | 33.65 | $35.41 | 62.7M |
| 2024-11-07 | 33.34 | $36.21 | 77.9M |
| 2024-11-06 | 32.83 | $34.12 | 97.9M |
| 2024-11-05 | 32.67 | $31.38 | 63.2M |
| 2024-11-04 | 33.08 | $30.35 | 60.4M |
| 2024-11-01 | 33.77 | $30.83 | 80.7M |
| 2024-10-31 | 34.48 | $30.09 | 135.4M |
| 2024-10-30 | 35.46 | $34.01 | 89.4M |
| 2024-10-29 | 35.78 | $37.98 | 72.3M |
| 2024-10-28 | 35.31 | $35.35 | 51.7M |
| 2024-10-25 | 35.31 | $35.28 | 82.3M |
| 2024-10-24 | 35.34 | $34.29 | 60.1M |
| 2024-10-23 | 35.58 | $33.80 | 81.7M |
| 2024-10-22 | 35.95 | $34.69 | 51.5M |
| 2024-10-21 | 36.20 | $35.09 | 59.1M |
| 2024-10-18 | 36.41 | $35.27 | 56.7M |
| 2024-10-17 | 36.61 | $35.21 | 97.5M |
| 2024-10-16 | 36.85 | $34.46 | 70.2M |
| 2024-10-15 | 37.28 | $34.47 | 131.7M |
| 2024-10-14 | 37.78 | $40.82 | 69.7M |
| 2024-10-11 | 37.01 | $38.67 | 58.4M |
| 2024-10-10 | 36.57 | $37.83 | 80.0M |
| 2024-10-09 | 36.23 | $38.61 | 67.2M |
| 2024-10-08 | 35.67 | $37.46 | 66.6M |
| 2024-10-07 | 35.26 | $36.41 | 73.2M |
| 2024-10-04 | 35.00 | $36.68 | 101.1M |
| 2024-10-03 | 34.65 | $35.21 | 86.9M |
| 2024-10-02 | 34.55 | $34.96 | 81.7M |
| 2024-10-01 | 34.48 | $33.83 | 124.9M |
| 2024-09-30 | 34.65 | $36.68 | 74.7M |
| 2024-09-27 | 34.24 | $37.66 | 85.3M |
| 2024-09-26 | 33.56 | $39.65 | 138.2M |
| 2024-09-25 | 32.36 | $35.74 | 73.6M |
| 2024-09-24 | 31.80 | $35.07 | 83.4M |
| 2024-09-23 | 31.29 | $33.92 | 59.7M |
| 2024-09-20 | 30.96 | $33.55 | 108.6M |
| 2024-09-19 | 30.67 | $35.12 | 124.0M |
| 2024-09-18 | 30.01 | $31.14 | 113.7M |
| 2024-09-17 | 30.10 | $32.16 | 86.9M |
| 2024-09-16 | 30.01 | $32.16 | 79.7M |
| 2024-09-13 | 29.92 | $33.43 | 78.1M |
| 2024-09-12 | 29.57 | $31.81 | 99.3M |
| 2024-09-11 | 29.53 | $32.22 | 143.1M |
| 2024-09-10 | 29.41 | $28.35 | 81.6M |
| 2024-09-09 | 30.11 | $27.43 | 84.5M |
| 2024-09-06 | 31.15 | $25.96 | 156.1M |
| 2024-09-05 | 32.68 | $29.75 | 100.1M |
| 2024-09-04 | 33.68 | $30.30 | 108.8M |
| 2024-09-03 | 34.74 | $30.07 | 140.1M |
| 2024-08-30 | 36.04 | $38.79 | 85.3M |
| 2024-08-29 | 35.72 | $36.19 | 97.3M |
| 2024-08-28 | 35.91 | $36.60 | 102.0M |
| 2024-08-27 | 36.06 | $38.49 | 74.0M |
| 2024-08-26 | 35.85 | $37.37 | 86.6M |
| 2024-08-23 | 35.87 | $40.40 | 87.1M |
| 2024-08-22 | 35.26 | $37.51 | 107.9M |
| 2024-08-21 | 35.18 | $41.73 | 83.6M |
| 2024-08-20 | 34.23 | $40.09 | 83.6M |
| 2024-08-19 | 33.49 | $41.60 | 77.7M |
| 2024-08-16 | 32.34 | $39.73 | 82.4M |
| 2024-08-15 | 31.44 | $39.92 | 107.5M |
| 2024-08-14 | 30.38 | $35.05 | 112.4M |
| 2024-08-13 | 30.23 | $35.28 | 103.4M |
| 2024-08-12 | 30.04 | $31.41 | 89.1M |
| 2024-08-09 | 30.69 | $31.01 | 96.9M |
| 2024-08-08 | 31.57 | $31.46 | 150.0M |
| 2024-08-07 | 32.54 | $26.22 | 146.3M |
| 2024-08-06 | 34.83 | $28.58 | 137.3M |
| 2024-08-05 | 37.02 | $27.89 | 220.0M |
| 2024-08-02 | 39.76 | $29.34 | 198.2M |
| 2024-08-01 | 42.66 | $35.00 | 163.9M |
| 2024-07-31 | 44.87 | $44.39 | 96.9M |
| 2024-07-30 | 45.48 | $37.24 | 108.6M |
| 2024-07-29 | 47.72 | $41.81 | 80.8M |
| 2024-07-26 | 49.38 | $41.92 | 82.8M |
| 2024-07-25 | 51.30 | $39.78 | 143.3M |
| 2024-07-24 | 53.99 | $42.90 | 90.5M |
| 2024-07-23 | 56.47 | $50.53 | 50.2M |
| 2024-07-22 | 57.73 | $52.93 | 73.7M |
| 2024-07-19 | 58.69 | $47.00 | 76.0M |
| 2024-07-18 | 61.05 | $51.66 | 94.2M |
| 2024-07-17 | 62.80 | $51.55 | 99.4M |
| 2024-07-16 | 64.83 | $65.30 | 39.8M |
| 2024-07-15 | 64.26 | $64.14 | 48.2M |
| 2024-07-12 | 63.83 | $63.94 | 51.0M |
| 2024-07-11 | 63.35 | $61.99 | 75.4M |
| 2024-07-10 | 63.18 | $68.59 | 48.3M |
| 2024-07-09 | 61.57 | $64.25 | 41.9M |
| 2024-07-08 | 60.60 | $64.31 | 42.9M |
| 2024-07-05 | 59.43 | $60.81 | 38.4M |
| 2024-07-03 | 58.80 | $60.39 | 40.2M |
| 2024-07-02 | 58.14 | $57.60 | 45.0M |
| 2024-07-01 | 57.94 | $55.36 | 43.3M |
| 2024-06-28 | 58.17 | $55.36 | 55.6M |
| 2024-06-27 | 58.42 | $53.80 | 35.4M |
| 2024-06-26 | 59.02 | $54.78 | 41.1M |
| 2024-06-25 | 59.49 | $55.30 | 44.3M |
| 2024-06-24 | 59.89 | $53.22 | 54.3M |
| 2024-06-21 | 60.78 | $58.20 | 50.4M |
| 2024-06-20 | 60.73 | $60.02 | 60.9M |
| 2024-06-18 | 60.26 | $65.24 | 47.1M |
| 2024-06-17 | 58.58 | $62.67 | 54.7M |
| 2024-06-14 | 57.15 | $60.10 | 39.1M |
| 2024-06-13 | 56.00 | $60.86 | 45.7M |
| 2024-06-12 | 54.48 | $58.72 | 73.8M |
| 2024-06-11 | 53.14 | $54.17 | 37.7M |
| 2024-06-10 | 52.53 | $53.95 | 43.9M |
| 2024-06-07 | 51.85 | $51.87 | 50.2M |
| 2024-06-06 | 51.48 | $52.51 | 43.9M |
| 2024-06-05 | 50.89 | $53.52 | 66.6M |
| 2024-06-04 | 49.98 | $47.59 | 46.7M |
| 2024-06-03 | 50.16 | $48.59 | 53.1M |
| 2024-05-31 | 50.13 | $48.59 | 72.5M |
| 2024-05-30 | 50.08 | $50.00 | 38.6M |
| 2024-05-29 | 49.71 | $50.98 | 43.0M |
| 2024-05-28 | 49.06 | $54.04 | 50.7M |
| 2024-05-24 | 47.64 | $51.44 | 48.5M |
| 2024-05-23 | 46.52 | $48.81 | 81.2M |
| 2024-05-22 | 45.75 | $49.38 | 55.5M |
| 2024-05-21 | 44.74 | $47.98 | 36.4M |
| 2024-05-20 | 43.84 | $48.25 | 55.1M |
| 2024-05-17 | 42.74 | $45.40 | 41.0M |
| 2024-05-16 | 42.05 | $46.26 | 46.3M |
| 2024-05-15 | 41.07 | $47.00 | 58.1M |
| 2024-05-14 | 39.77 | $43.21 | 41.6M |
| 2024-05-13 | 39.06 | $41.27 | 30.6M |
| 2024-05-10 | 38.65 | $41.03 | 47.0M |
| 2024-05-09 | 38.23 | $39.96 | 39.1M |
| 2024-05-08 | 37.96 | $40.41 | 53.7M |
| 2024-05-07 | 37.57 | $40.36 | 51.5M |
| 2024-05-06 | 37.13 | $41.30 | 48.4M |
| 2024-05-03 | 36.44 | $38.97 | 58.6M |
| 2024-05-02 | 36.13 | $36.45 | 56.7M |
| 2024-05-01 | 36.32 | $34.37 | 97.3M |
| 2024-04-30 | 36.99 | $38.18 | 56.3M |
| 2024-04-29 | 36.97 | $40.61 | 51.1M |
| 2024-04-26 | 36.46 | $39.80 | 59.0M |
| 2024-04-25 | 36.04 | $37.41 | 80.7M |
| 2024-04-24 | 36.08 | $35.49 | 80.4M |
| 2024-04-23 | 36.55 | $34.11 | 66.5M |
| 2024-04-22 | 37.40 | $32.07 | 65.1M |
| 2024-04-19 | 38.83 | $30.79 | 105.2M |
| 2024-04-18 | 40.78 | $34.91 | 91.5M |
| 2024-04-17 | 42.17 | $37.06 | 85.4M |
| 2024-04-16 | 43.34 | $40.54 | 62.7M |
| 2024-04-15 | 43.97 | $39.78 | 62.1M |
| 2024-04-12 | 44.86 | $41.51 | 80.0M |
| 2024-04-11 | 45.53 | $45.80 | 64.7M |
| 2024-04-10 | 45.40 | $43.09 | 74.9M |
| 2024-04-09 | 45.81 | $45.39 | 66.5M |
| 2024-04-08 | 45.80 | $44.00 | 42.8M |
| 2024-04-05 | 46.08 | $43.62 | 71.2M |
| 2024-04-04 | 46.48 | $42.37 | 82.7M |
| 2024-04-03 | 47.19 | $46.19 | 54.2M |
| 2024-04-02 | 47.20 | $45.88 | 57.4M |
| 2024-04-01 | 47.28 | $47.99 | 63.3M |
| 2024-03-28 | 46.90 | $46.53 | 45.7M |
| 2024-03-27 | 46.77 | $46.50 | 56.6M |
| 2024-03-26 | 46.61 | $45.03 | 55.7M |
| 2024-03-25 | 46.72 | $45.89 | 54.9M |
| 2024-03-22 | 46.66 | $46.43 | 57.2M |
| 2024-03-21 | 46.46 | $46.31 | 82.5M |
| 2024-03-20 | 46.24 | $43.40 | 79.4M |
| 2024-03-19 | 46.58 | $41.42 | 83.5M |
| 2024-03-18 | 47.38 | $42.54 | 65.1M |
| 2024-03-15 | 48.06 | $42.74 | 72.5M |
| 2024-03-14 | 48.79 | $43.53 | 77.8M |
| 2024-03-13 | 49.45 | $46.08 | 79.5M |
| 2024-03-12 | 49.64 | $49.58 | 89.5M |
| 2024-03-11 | 49.11 | $46.77 | 76.5M |
| 2024-03-08 | 49.05 | $48.95 | 129.0M |
| 2024-03-07 | 48.50 | $55.32 | 91.6M |
| 2024-03-06 | 46.49 | $50.22 | 91.8M |
| 2024-03-05 | 45.20 | $46.84 | 76.8M |
| 2024-03-04 | 44.40 | $49.77 | 81.3M |
| 2024-03-01 | 42.82 | $48.33 | 90.6M |
| 2024-02-29 | 41.28 | $42.84 | 67.4M |
| 2024-02-28 | 40.63 | $39.80 | 46.3M |
| 2024-02-27 | 40.51 | $41.11 | 48.1M |
| 2024-02-26 | 40.07 | $41.21 | 49.5M |
| 2024-02-23 | 39.52 | $40.17 | 68.4M |
| 2024-02-22 | 39.09 | $41.42 | 96.9M |
| 2024-02-21 | 38.31 | $36.14 | 65.5M |
| 2024-02-20 | 38.51 | $36.42 | 81.0M |
| 2024-02-16 | 38.66 | $38.33 | 77.2M |
| 2024-02-15 | 38.43 | $39.11 | 60.9M |
| 2024-02-14 | 37.97 | $39.12 | 62.4M |
| 2024-02-13 | 37.43 | $36.84 | 86.5M |
| 2024-02-12 | 37.26 | $39.15 | 72.2M |
| 2024-02-09 | 36.57 | $39.32 | 65.9M |
| 2024-02-08 | 35.71 | $37.15 | 59.5M |
| 2024-02-07 | 35.16 | $35.36 | 63.3M |
| 2024-02-06 | 34.89 | $33.83 | 62.8M |
| 2024-02-05 | 34.88 | $35.10 | 65.9M |
| 2024-02-02 | 34.60 | $33.65 | 67.8M |
| 2024-02-01 | 34.56 | $32.45 | 60.7M |
| 2024-01-31 | 34.76 | $32.10 | 85.9M |
| 2024-01-30 | 35.05 | $33.53 | 55.8M |
| 2024-01-29 | 35.07 | $35.04 | 54.4M |
| 2024-01-26 | 34.76 | $34.01 | 70.9M |
| 2024-01-25 | 34.59 | $37.12 | 82.9M |
| 2024-01-24 | 33.74 | $37.42 | 97.2M |
| 2024-01-23 | 32.66 | $35.92 | 50.8M |
| 2024-01-22 | 31.72 | $35.26 | 73.3M |
| 2024-01-19 | 30.76 | $34.86 | 91.8M |
| 2024-01-18 | 29.71 | $31.19 | 99.6M |
| 2024-01-17 | 29.26 | $28.43 | 77.1M |
| 2024-01-16 | 29.32 | $29.19 | 77.7M |
| 2024-01-12 | 29.22 | $28.10 | 49.0M |
| 2024-01-11 | 29.32 | $28.46 | 77.6M |
| 2024-01-10 | 29.36 | $28.17 | 62.5M |
| 2024-01-09 | 29.46 | $28.42 | 67.6M |
| 2024-01-08 | 29.51 | $28.43 | 73.2M |
| 2024-01-05 | 29.56 | $25.93 | 73.9M |
| 2024-01-04 | 30.14 | $25.58 | 75.1M |
| 2024-01-03 | 30.87 | $26.25 | 62.3M |
| 2024-01-02 | 31.56 | $28.04 | 79.8M |
| 2023-12-29 | 31.97 | $31.40 | 53.3M |
| 2023-12-28 | 31.72 | $32.22 | 34.9M |
| 2023-12-27 | 31.24 | $32.35 | 48.0M |
| 2023-12-26 | 30.64 | $32.16 | 48.6M |
| 2023-12-22 | 29.96 | $30.51 | 42.7M |
| 2023-12-21 | 29.50 | $30.26 | 62.0M |
| 2023-12-20 | 29.00 | $28.10 | 59.6M |
| 2023-12-19 | 28.87 | $30.75 | 39.4M |
| 2023-12-18 | 28.13 | $30.29 | 46.1M |
| 2023-12-15 | 27.36 | $30.57 | 66.9M |
| 2023-12-14 | 26.39 | $30.19 | 86.5M |
| 2023-12-13 | 25.34 | $27.92 | 81.0M |
| 2023-12-12 | 24.58 | $26.65 | 55.8M |
| 2023-12-11 | 23.96 | $26.11 | 80.8M |
| 2023-12-08 | 23.34 | $23.70 | 69.3M |
| 2023-12-07 | 23.13 | $23.18 | 77.3M |
| 2023-12-06 | 22.98 | $21.47 | 60.1M |
| 2023-12-05 | 23.16 | $21.93 | 52.0M |
| 2023-12-04 | 23.27 | $22.31 | 55.8M |
| 2023-12-01 | 23.31 | $23.07 | 54.9M |
| 2023-11-30 | 23.18 | $22.81 | 58.9M |
| 2023-11-29 | 23.08 | $23.22 | 69.3M |
| 2023-11-28 | 22.87 | $22.54 | 53.5M |
| 2023-11-27 | 22.76 | $22.97 | 40.7M |
| 2023-11-24 | 22.53 | $23.09 | 21.9M |
| 2023-11-22 | 22.23 | $23.00 | 65.0M |
| 2023-11-21 | 21.89 | $22.84 | 63.3M |
| 2023-11-20 | 21.53 | $24.18 | 57.2M |
| 2023-11-17 | 20.81 | $23.13 | 54.2M |
| 2023-11-16 | 20.20 | $22.72 | 61.4M |
| 2023-11-15 | 19.56 | $22.63 | 78.0M |
| 2023-11-14 | 18.84 | $22.14 | 94.4M |
| 2023-11-13 | 18.11 | $20.02 | 57.5M |
| 2023-11-10 | 17.70 | $20.60 | 95.9M |
| 2023-11-09 | 17.11 | $18.39 | 75.8M |
| 2023-11-08 | 16.89 | $18.67 | 50.3M |
| 2023-11-07 | 16.58 | $18.60 | 56.7M |
| 2023-11-06 | 16.24 | $18.25 | 52.7M |
| 2023-11-03 | 15.92 | $18.38 | 88.1M |
| 2023-11-02 | 15.53 | $17.08 | 90.0M |
| 2023-11-01 | 15.36 | $15.95 | 100.0M |
| 2023-10-31 | 15.40 | $14.90 | 75.9M |
| 2023-10-30 | 15.69 | $14.53 | 104.4M |
| 2023-10-27 | 16.10 | $15.10 | 91.5M |
| 2023-10-26 | 16.48 | $14.73 | 101.8M |
| 2023-10-25 | 16.99 | $14.97 | 107.4M |
| 2023-10-24 | 17.55 | $17.04 | 79.1M |
| 2023-10-23 | 17.77 | $16.39 | 89.6M |
| 2023-10-20 | 18.16 | $16.64 | 83.7M |
| 2023-10-19 | 18.57 | $17.43 | 115.9M |
| 2023-10-18 | 18.87 | $18.28 | 81.4M |
| 2023-10-17 | 19.06 | $19.30 | 90.2M |
| 2023-10-16 | 19.06 | $19.81 | 65.7M |
| 2023-10-13 | 18.95 | $18.98 | 89.0M |
| 2023-10-12 | 19.01 | $20.68 | 83.4M |
| 2023-10-11 | 18.72 | $20.51 | 62.7M |
| 2023-10-10 | 18.42 | $20.05 | 67.6M |
| 2023-10-09 | 18.18 | $19.38 | 62.7M |
| 2023-10-06 | 18.05 | $19.47 | 92.8M |
| 2023-10-05 | 17.88 | $18.40 | 63.6M |
| 2023-10-04 | 17.92 | $18.64 | 74.0M |
| 2023-10-03 | 17.92 | $17.89 | 77.7M |
| 2023-10-02 | 18.09 | $19.08 | 66.0M |
| 2023-09-29 | 18.04 | $18.87 | 75.7M |
| 2023-09-28 | 18.04 | $18.64 | 88.9M |
| 2023-09-27 | 18.09 | $17.68 | 81.0M |
| 2023-09-26 | 18.37 | $17.24 | 70.9M |
| 2023-09-25 | 18.79 | $18.22 | 56.5M |
| 2023-09-22 | 19.08 | $17.84 | 65.4M |
| 2023-09-21 | 19.50 | $17.42 | 68.0M |
| 2023-09-20 | 20.09 | $18.48 | 58.7M |
| 2023-09-19 | 20.56 | $19.43 | 50.0M |
| 2023-09-18 | 20.91 | $19.93 | 41.6M |
| 2023-09-15 | 21.21 | $19.79 | 77.4M |
| 2023-09-14 | 21.60 | $21.65 | 54.2M |
| 2023-09-13 | 21.66 | $21.23 | 56.1M |
| 2023-09-12 | 21.82 | $20.94 | 49.0M |
| 2023-09-11 | 22.07 | $21.45 | 55.5M |
| 2023-09-08 | 22.26 | $21.50 | 40.9M |
| 2023-09-07 | 22.47 | $21.87 | 61.7M |
| 2023-09-06 | 22.63 | $23.44 | 45.0M |
| 2023-09-05 | 22.50 | $24.02 | 39.9M |
| 2023-09-01 | 22.22 | $24.02 | 50.2M |
| 2023-08-31 | 21.90 | $23.86 | 57.6M |
| 2023-08-30 | 21.57 | $23.40 | 58.5M |
| 2023-08-29 | 21.29 | $23.07 | 62.4M |
| 2023-08-28 | 21.04 | $21.42 | 58.0M |
| 2023-08-25 | 21.10 | $20.66 | 73.3M |
| 2023-08-24 | 21.34 | $20.41 | 87.1M |
| 2023-08-23 | 21.68 | $22.60 | 67.0M |
| 2023-08-22 | 21.62 | $21.35 | 59.8M |
| 2023-08-21 | 21.82 | $21.88 | 60.3M |
| 2023-08-18 | 21.94 | $20.15 | 63.7M |
| 2023-08-17 | 22.46 | $19.91 | 50.8M |
| 2023-08-16 | 23.11 | $20.53 | 54.4M |
| 2023-08-15 | 23.75 | $21.80 | 45.6M |
| 2023-08-14 | 24.22 | $22.93 | 55.1M |
| 2023-08-11 | 24.53 | $21.14 | 66.3M |
| 2023-08-10 | 25.28 | $22.81 | 65.4M |
| 2023-08-09 | 25.78 | $23.09 | 49.8M |
| 2023-08-08 | 26.31 | $24.46 | 53.0M |
| 2023-08-07 | 26.64 | $25.66 | 40.0M |
| 2023-08-04 | 26.75 | $24.88 | 59.3M |
| 2023-08-03 | 27.05 | $25.15 | 51.5M |
| 2023-08-02 | 27.33 | $25.28 | 81.9M |
| 2023-08-01 | 27.62 | $28.53 | 37.6M |
| 2023-07-31 | 27.26 | $28.41 | 37.0M |
| 2023-07-28 | 26.87 | $28.15 | 60.6M |
| 2023-07-27 | 26.46 | $26.46 | 83.1M |
| 2023-07-26 | 26.33 | $25.06 | 54.2M |
| 2023-07-25 | 26.47 | $26.13 | 39.3M |
| 2023-07-24 | 26.41 | $24.90 | 29.9M |
| 2023-07-21 | 26.58 | $24.92 | 43.1M |
| 2023-07-20 | 26.77 | $24.29 | 67.3M |
| 2023-07-19 | 27.11 | $27.29 | 49.1M |
| 2023-07-18 | 26.86 | $28.26 | 46.0M |
| 2023-07-17 | 26.36 | $28.06 | 50.1M |
| 2023-07-14 | 25.82 | $26.23 | 47.9M |
| 2023-07-13 | 25.56 | $27.28 | 42.6M |
| 2023-07-12 | 25.03 | $25.69 | 54.2M |
| 2023-07-11 | 24.74 | $24.34 | 44.2M |
| 2023-07-10 | 24.69 | $24.32 | 39.9M |
| 2023-07-07 | 24.62 | $22.96 | 41.3M |
| 2023-07-06 | 24.82 | $22.98 | 49.4M |
| 2023-07-05 | 25.04 | $23.85 | 38.3M |
| 2023-07-03 | 25.11 | $25.49 | 25.3M |
| 2023-06-30 | 24.83 | $24.83 | 47.6M |
| 2023-06-29 | 24.63 | $23.81 | 45.2M |
| 2023-06-28 | 24.61 | $23.72 | 55.6M |
| 2023-06-27 | 24.59 | $24.37 | 54.5M |
| 2023-06-26 | 24.42 | $22.09 | 47.5M |
| 2023-06-23 | 24.70 | $21.89 | 44.3M |
| 2023-06-22 | 25.04 | $23.10 | 44.6M |
| 2023-06-21 | 25.18 | $22.78 | 59.1M |
| 2023-06-20 | 25.39 | $24.65 | 43.3M |
| 2023-06-16 | 25.22 | $25.24 | 55.4M |
| 2023-06-15 | 24.88 | $25.95 | 64.8M |
| 2023-06-14 | 24.33 | $26.64 | 84.6M |
| 2023-06-13 | 23.53 | $25.56 | 82.6M |
| 2023-06-12 | 22.80 | $24.60 | 53.2M |
| 2023-06-09 | 22.16 | $22.40 | 50.1M |
| 2023-06-08 | 21.85 | $22.28 | 43.0M |
| 2023-06-07 | 21.52 | $21.64 | 65.1M |
| 2023-06-06 | 21.25 | $21.73 | 49.4M |
| 2023-06-05 | 20.90 | $20.97 | 43.3M |
| 2023-06-02 | 20.65 | $22.02 | 65.0M |
| 2023-06-01 | 20.13 | $22.16 | 74.8M |
| 2023-05-31 | 19.48 | $21.15 | 73.9M |
| 2023-05-30 | 18.93 | $22.87 | 99.4M |
| 2023-05-26 | 17.92 | $22.88 | 113.0M |
| 2023-05-25 | 16.74 | $19.15 | 124.8M |
| 2023-05-24 | 16.16 | $16.03 | 87.5M |
| 2023-05-23 | 16.13 | $16.92 | 41.3M |
| 2023-05-22 | 15.91 | $17.53 | 43.9M |
| 2023-05-19 | 15.52 | $17.39 | 49.5M |
| 2023-05-18 | 15.09 | $17.67 | 91.3M |
| 2023-05-17 | 14.54 | $16.14 | 77.3M |
| 2023-05-16 | 14.23 | $15.05 | 54.3M |
| 2023-05-15 | 14.09 | $15.11 | 64.1M |
| 2023-05-12 | 13.92 | $14.02 | 46.2M |
| 2023-05-11 | 13.96 | $14.07 | 55.0M |
| 2023-05-10 | 14.00 | $14.31 | 78.3M |
| 2023-05-09 | 13.99 | $13.94 | 57.4M |
| 2023-05-08 | 14.07 | $14.65 | 41.0M |
| 2023-05-05 | 14.01 | $14.47 | 62.6M |
| 2023-05-04 | 13.99 | $13.60 | 62.4M |
| 2023-05-03 | 14.14 | $13.84 | 71.2M |
| 2023-05-02 | 14.28 | $14.35 | 61.1M |
| 2023-05-01 | 14.33 | $14.66 | 57.2M |
| 2023-04-28 | 14.33 | $14.23 | 65.5M |
| 2023-04-27 | 14.42 | $13.54 | 88.0M |
| 2023-04-26 | 14.68 | $13.37 | 68.9M |
| 2023-04-25 | 15.01 | $13.20 | 89.4M |
| 2023-04-24 | 15.44 | $14.63 | 48.7M |
| 2023-04-21 | 15.64 | $14.86 | 68.3M |
| 2023-04-20 | 15.82 | $15.20 | 65.2M |
| 2023-04-19 | 15.96 | $15.26 | 53.2M |
| 2023-04-18 | 16.11 | $15.78 | 56.8M |
| 2023-04-17 | 16.17 | $15.58 | 56.8M |
| 2023-04-14 | 16.29 | $15.58 | 56.9M |
| 2023-04-13 | 16.42 | $15.67 | 59.4M |
| 2023-04-12 | 16.55 | $15.33 | 77.0M |
| 2023-04-11 | 16.78 | $16.21 | 52.2M |
| 2023-04-10 | 16.85 | $16.39 | 63.2M |
| 2023-04-06 | 16.90 | $15.66 | 65.9M |
| 2023-04-05 | 17.10 | $15.92 | 87.0M |
| 2023-04-04 | 17.28 | $16.79 | 64.1M |
| 2023-04-03 | 17.30 | $17.81 | 57.1M |
| 2023-03-31 | 17.11 | $18.30 | 68.3M |
| 2023-03-30 | 16.77 | $17.95 | 80.6M |
| 2023-03-29 | 16.45 | $17.08 | 90.0M |
| 2023-03-28 | 16.26 | $15.63 | 75.6M |
| 2023-03-27 | 16.35 | $15.97 | 64.6M |
| 2023-03-24 | 16.37 | $16.57 | 90.9M |
| 2023-03-23 | 16.27 | $17.49 | 97.5M |
| 2023-03-22 | 15.95 | $16.24 | 95.1M |
| 2023-03-21 | 15.84 | $16.67 | 76.1M |
| 2023-03-20 | 15.63 | $16.61 | 62.5M |
| 2023-03-17 | 15.39 | $16.13 | 79.2M |
| 2023-03-16 | 15.21 | $16.42 | 109.8M |
| 2023-03-15 | 14.94 | $14.69 | 126.2M |
| 2023-03-14 | 14.99 | $15.22 | 107.0M |
| 2023-03-13 | 14.94 | $14.02 | 121.2M |
| 2023-03-10 | 15.13 | $14.05 | 128.7M |
| 2023-03-09 | 15.35 | $14.91 | 87.9M |
| 2023-03-08 | 15.41 | $15.81 | 71.7M |
| 2023-03-07 | 15.30 | $14.65 | 66.7M |
| 2023-03-06 | 15.42 | $15.17 | 56.3M |
| 2023-03-03 | 15.44 | $15.68 | 72.1M |
| 2023-03-02 | 15.36 | $15.01 | 73.8M |
| 2023-03-01 | 15.40 | $14.68 | 63.8M |
| 2023-02-28 | 15.51 | $14.65 | 59.3M |
| 2023-02-27 | 15.65 | $14.50 | 61.9M |
| 2023-02-24 | 15.85 | $14.31 | 74.7M |
| 2023-02-23 | 16.10 | $15.08 | 94.2M |
| 2023-02-22 | 16.24 | $13.83 | 70.5M |
| 2023-02-21 | 16.65 | $14.01 | 68.1M |
| 2023-02-17 | 17.09 | $15.50 | 82.9M |
| 2023-02-16 | 17.27 | $16.28 | 81.8M |
| 2023-02-15 | 17.32 | $17.54 | 75.0M |
| 2023-02-14 | 17.09 | $17.33 | 111.5M |
| 2023-02-13 | 16.87 | $16.42 | 60.3M |
| 2023-02-10 | 16.79 | $15.80 | 78.4M |
| 2023-02-09 | 16.82 | $16.58 | 84.8M |
| 2023-02-08 | 16.68 | $16.49 | 72.4M |
| 2023-02-07 | 16.53 | $17.59 | 119.1M |
| 2023-02-06 | 16.11 | $16.10 | 77.3M |
| 2023-02-03 | 15.93 | $16.93 | 94.9M |
| 2023-02-02 | 15.54 | $17.92 | 116.4M |
| 2023-02-01 | 14.87 | $16.80 | 150.2M |
| 2023-01-31 | 14.32 | $14.52 | 97.4M |
| 2023-01-30 | 14.15 | $13.80 | 81.3M |
| 2023-01-27 | 14.11 | $14.98 | 101.4M |
| 2023-01-26 | 13.80 | $15.24 | 111.4M |
| 2023-01-25 | 13.38 | $14.53 | 93.4M |
| 2023-01-24 | 13.04 | $14.44 | 75.8M |
| 2023-01-23 | 12.66 | $14.74 | 125.2M |
| 2023-01-20 | 12.15 | $12.79 | 89.9M |
| 2023-01-19 | 11.97 | $11.77 | 99.6M |
| 2023-01-18 | 11.97 | $12.82 | 82.1M |
| 2023-01-17 | 11.75 | $13.06 | 74.5M |
| 2023-01-13 | 11.44 | $12.95 | 74.4M |
| 2023-01-12 | 11.10 | $12.82 | 135.3M |
| 2023-01-11 | 10.74 | $12.40 | 80.5M |
| 2023-01-10 | 10.41 | $11.97 | 90.4M |
| 2023-01-09 | 10.12 | $11.53 | 137.0M |
| 2023-01-06 | 9.87 | $10.87 | 123.5M |
| 2023-01-05 | 9.73 | $9.57 | 83.3M |
| 2023-01-04 | 9.84 | $10.07 | 114.6M |
| 2023-01-03 | 9.87 | $9.36 | 97.5M |
| 2022-12-30 | 10.06 | $9.67 | 64.4M |
| 2022-12-29 | 10.22 | $9.67 | 91.0M |
| 2022-12-28 | 10.40 | $8.86 | 83.9M |
| 2022-12-27 | 10.79 | $9.27 | 78.1M |
| 2022-12-23 | 11.16 | $9.77 | 92.4M |
| 2022-12-22 | 11.48 | $9.78 | 135.6M |
| 2022-12-21 | 11.85 | $11.14 | 83.2M |
| 2022-12-20 | 12.00 | $10.41 | 88.3M |
| 2022-12-19 | 12.32 | $10.69 | 82.9M |
| 2022-12-16 | 12.63 | $11.11 | 88.8M |
| 2022-12-15 | 12.91 | $11.40 | 107.2M |
| 2022-12-14 | 13.16 | $13.00 | 139.6M |
| 2022-12-13 | 13.11 | $13.63 | 180.1M |
| 2022-12-12 | 12.92 | $12.98 | 73.5M |
| 2022-12-09 | 12.83 | $12.32 | 88.8M |
| 2022-12-08 | 12.86 | $12.62 | 101.9M |
| 2022-12-07 | 12.83 | $11.70 | 86.3M |
| 2022-12-06 | 12.98 | $11.72 | 86.9M |
| 2022-12-05 | 13.15 | $12.59 | 71.1M |
| 2022-12-02 | 13.16 | $13.03 | 98.0M |
| 2022-12-01 | 13.07 | $13.50 | 112.1M |
| 2022-11-30 | 12.86 | $13.82 | 133.4M |
| 2022-11-29 | 12.54 | $11.73 | 75.1M |
| 2022-11-28 | 12.61 | $11.84 | 88.5M |
| 2022-11-25 | 12.66 | $12.86 | 41.8M |
| 2022-11-23 | 12.50 | $13.32 | 113.8M |
| 2022-11-22 | 12.21 | $12.90 | 86.9M |
| 2022-11-21 | 11.95 | $11.89 | 84.2M |
| 2022-11-18 | 11.86 | $12.49 | 117.1M |
| 2022-11-17 | 11.62 | $12.37 | 128.8M |
| 2022-11-16 | 11.37 | $12.13 | 112.3M |
| 2022-11-15 | 11.12 | $13.87 | 159.8M |
| 2022-11-14 | 10.47 | $12.77 | 108.7M |
| 2022-11-11 | 9.93 | $13.22 | 166.5M |
| 2022-11-10 | 9.22 | $12.08 | 196.3M |
| 2022-11-09 | 8.63 | $9.24 | 107.4M |
| 2022-11-08 | 8.55 | $10.17 | 147.4M |
| 2022-11-07 | 8.25 | $9.59 | 105.8M |
| 2022-11-04 | 8.04 | $8.99 | 173.0M |
| 2022-11-03 | 7.93 | $7.89 | 135.7M |
| 2022-11-02 | 8.03 | $8.24 | 175.0M |
| 2022-11-01 | 8.08 | $9.10 | 108.6M |
| 2022-10-31 | 7.97 | $8.92 | 118.4M |
| 2022-10-28 | 7.87 | $9.50 | 129.3M |
| 2022-10-27 | 7.65 | $8.52 | 129.7M |
| 2022-10-26 | 7.60 | $9.01 | 143.6M |
| 2022-10-25 | 7.45 | $9.26 | 127.1M |
| 2022-10-24 | 7.24 | $8.68 | 147.2M |
| 2022-10-21 | 7.11 | $8.58 | 178.6M |
| 2022-10-20 | 7.00 | $7.70 | 170.6M |
| 2022-10-19 | 7.07 | $7.57 | 134.3M |
| 2022-10-18 | 7.19 | $7.40 | 185.5M |
| 2022-10-17 | 7.37 | $7.33 | 113.3M |
| 2022-10-14 | 7.61 | $6.93 | 177.2M |
| 2022-10-13 | 7.98 | $8.00 | 284.5M |
| 2022-10-12 | 8.20 | $7.34 | 110.5M |
| 2022-10-11 | 8.60 | $7.57 | 186.5M |
| 2022-10-10 | 9.03 | $8.28 | 163.4M |
| 2022-10-07 | 9.39 | $9.21 | 134.9M |
| 2022-10-06 | 9.62 | $11.19 | 117.1M |
| 2022-10-05 | 9.48 | $11.42 | 110.0M |
| 2022-10-04 | 9.28 | $11.04 | 114.5M |
| 2022-10-03 | 9.14 | $9.70 | 126.8M |
| 2022-09-30 | 9.27 | $8.86 | 109.5M |
| 2022-09-29 | 9.61 | $9.29 | 128.1M |
| 2022-09-28 | 9.93 | $10.17 | 119.4M |
| 2022-09-27 | 10.13 | $9.81 | 115.8M |
| 2022-09-26 | 10.45 | $9.55 | 96.5M |
| 2022-09-23 | 10.88 | $10.03 | 120.0M |
| 2022-09-22 | 11.30 | $10.51 | 112.1M |
| 2022-09-21 | 11.69 | $11.40 | 125.0M |
| 2022-09-20 | 11.97 | $11.70 | 70.6M |
| 2022-09-19 | 12.25 | $12.26 | 75.5M |
| 2022-09-16 | 12.46 | $12.06 | 87.6M |
| 2022-09-15 | 12.75 | $11.91 | 94.6M |
| 2022-09-14 | 13.14 | $12.46 | 65.8M |
| 2022-09-13 | 13.48 | $12.09 | 86.0M |
| 2022-09-12 | 13.96 | $14.78 | 67.2M |
| 2022-09-09 | 13.97 | $14.65 | 81.9M |
| 2022-09-08 | 14.01 | $13.65 | 103.3M |
| 2022-09-07 | 14.27 | $12.99 | 79.6M |
| 2022-09-06 | 14.73 | $12.42 | 79.9M |
| 2022-09-02 | 15.39 | $12.86 | 100.7M |
| 2022-09-01 | 16.08 | $13.22 | 113.3M |
| 2022-08-31 | 16.80 | $14.04 | 86.9M |
| 2022-08-30 | 17.47 | $14.47 | 77.1M |
| 2022-08-29 | 18.16 | $15.05 | 61.1M |
| 2022-08-26 | 18.84 | $15.98 | 84.7M |
| 2022-08-25 | 19.43 | $19.32 | 58.7M |
| 2022-08-24 | 19.41 | $17.41 | 42.1M |
| 2022-08-23 | 19.79 | $17.33 | 49.7M |
| 2022-08-22 | 20.24 | $17.04 | 51.4M |
| 2022-08-19 | 20.82 | $19.17 | 49.7M |
| 2022-08-18 | 21.04 | $20.89 | 50.8M |
| 2022-08-17 | 20.93 | $19.55 | 68.0M |
| 2022-08-16 | 21.07 | $21.14 | 48.8M |
| 2022-08-15 | 20.89 | $21.78 | 49.0M |
| 2022-08-12 | 20.55 | $21.60 | 57.2M |
| 2022-08-11 | 20.17 | $19.78 | 70.1M |
| 2022-08-10 | 20.12 | $19.91 | 69.1M |
| 2022-08-09 | 20.01 | $17.69 | 65.2M |
| 2022-08-08 | 20.36 | $20.54 | 59.7M |
| 2022-08-05 | 20.15 | $21.56 | 60.1M |
| 2022-08-04 | 19.68 | $22.07 | 56.3M |
| 2022-08-03 | 19.02 | $21.55 | 57.2M |
| 2022-08-02 | 18.36 | $19.92 | 60.8M |
| 2022-08-01 | 17.93 | $20.01 | 61.2M |
| 2022-07-29 | 17.41 | $19.83 | 61.3M |
| 2022-07-28 | 16.84 | $19.37 | 69.5M |
| 2022-07-27 | 16.27 | $18.73 | 78.8M |
| 2022-07-26 | 15.75 | $16.43 | 49.0M |
| 2022-07-25 | 15.63 | $17.30 | 43.3M |
| 2022-07-22 | 15.31 | $17.65 | 65.7M |
| 2022-07-21 | 14.86 | $19.10 | 80.2M |
| 2022-07-20 | 14.04 | $18.20 | 85.9M |
| 2022-07-19 | 13.29 | $16.95 | 78.3M |
| 2022-07-18 | 12.69 | $14.92 | 83.9M |
| 2022-07-15 | 12.42 | $15.11 | 74.1M |
| 2022-07-14 | 12.09 | $14.07 | 78.2M |
| 2022-07-13 | 11.94 | $13.29 | 70.0M |
| 2022-07-12 | 11.94 | $12.97 | 53.4M |
| 2022-07-11 | 12.02 | $12.91 | 52.5M |
| 2022-07-08 | 12.14 | $13.91 | 77.4M |
| 2022-07-07 | 12.09 | $13.71 | 75.9M |
| 2022-07-06 | 12.09 | $12.09 | 77.2M |
| 2022-07-05 | 12.45 | $11.85 | 82.9M |
| 2022-07-01 | 12.93 | $11.60 | 92.1M |
| 2022-06-30 | 13.57 | $13.10 | 70.3M |
| 2022-06-29 | 14.00 | $13.55 | 61.5M |
| 2022-06-28 | 14.43 | $14.56 | 57.3M |
| 2022-06-27 | 14.73 | $15.80 | 43.4M |
| 2022-06-24 | 14.83 | $15.81 | 60.5M |
| 2022-06-23 | 14.96 | $14.01 | 47.6M |
| 2022-06-22 | 15.51 | $14.29 | 49.4M |
| 2022-06-21 | 16.11 | $14.80 | 57.5M |
| 2022-06-17 | 16.71 | $13.70 | 64.0M |
| 2022-06-16 | 17.66 | $13.57 | 90.8M |
| 2022-06-15 | 18.80 | $16.61 | 77.0M |
| 2022-06-14 | 19.49 | $15.76 | 52.3M |
| 2022-06-13 | 20.49 | $15.55 | 77.1M |
| 2022-06-10 | 21.70 | $18.81 | 58.9M |
| 2022-06-09 | 22.42 | $21.09 | 37.9M |
| 2022-06-08 | 22.78 | $22.91 | 38.5M |
| 2022-06-07 | 22.81 | $24.60 | 37.1M |
| 2022-06-06 | 22.51 | $23.91 | 40.5M |
| 2022-06-03 | 22.30 | $23.93 | 42.1M |
| 2022-06-02 | 22.06 | $26.20 | 49.4M |
| 2022-06-01 | 21.31 | $23.71 | 52.4M |
| 2022-05-31 | 20.97 | $24.86 | 48.7M |
| 2022-05-27 | 20.34 | $25.26 | 54.7M |
| 2022-05-26 | 19.54 | $22.54 | 60.5M |
| 2022-05-25 | 19.20 | $20.19 | 54.5M |
| 2022-05-24 | 19.32 | $19.10 | 57.3M |
| 2022-05-23 | 19.70 | $20.63 | 54.5M |
| 2022-05-20 | 19.84 | $20.36 | 86.7M |
| 2022-05-19 | 20.08 | $20.51 | 62.5M |
| 2022-05-18 | 20.33 | $20.85 | 61.5M |
| 2022-05-17 | 20.58 | $24.58 | 65.6M |
| 2022-05-16 | 20.10 | $21.37 | 49.3M |
| 2022-05-13 | 20.23 | $22.49 | 65.9M |
| 2022-05-12 | 20.17 | $19.41 | 79.9M |
| 2022-05-11 | 20.78 | $19.15 | 76.5M |
| 2022-05-10 | 21.56 | $21.09 | 72.9M |
| 2022-05-09 | 22.07 | $19.72 | 72.5M |
| 2022-05-06 | 22.98 | $23.35 | 73.6M |
| 2022-05-05 | 23.29 | $23.99 | 64.3M |
| 2022-05-04 | 23.53 | $28.02 | 77.1M |
| 2022-05-03 | 22.98 | $25.11 | 53.1M |
| 2022-05-02 | 22.98 | $24.50 | 57.7M |
| 2022-04-29 | 23.13 | $22.24 | 48.1M |
| 2022-04-28 | 23.80 | $25.58 | 63.6M |
| 2022-04-27 | 23.90 | $21.95 | 52.4M |
| 2022-04-26 | 24.81 | $22.43 | 55.0M |
| 2022-04-25 | 25.79 | $25.67 | 58.2M |
| 2022-04-22 | 26.26 | $24.45 | 57.5M |
| 2022-04-21 | 27.09 | $26.21 | 53.8M |
| 2022-04-20 | 27.71 | $28.50 | 51.9M |
| 2022-04-19 | 27.96 | $28.75 | 45.4M |
| 2022-04-18 | 28.22 | $26.98 | 49.3M |
| 2022-04-14 | 28.92 | $25.61 | 51.2M |
| 2022-04-13 | 30.04 | $28.03 | 50.5M |
| 2022-04-12 | 30.84 | $26.24 | 66.8M |
| 2022-04-11 | 32.18 | $26.49 | 60.6M |
| 2022-04-08 | 33.69 | $28.29 | 71.6M |
| 2022-04-07 | 35.07 | $30.51 | 55.7M |
| 2022-04-06 | 36.22 | $30.51 | 69.1M |
| 2022-04-05 | 37.56 | $32.88 | 57.6M |
| 2022-04-04 | 38.62 | $37.96 | 28.2M |
| 2022-04-01 | 38.79 | $36.29 | 57.4M |
| 2022-03-31 | 39.33 | $38.78 | 38.5M |
| 2022-03-30 | 39.43 | $41.35 | 38.4M |
| 2022-03-29 | 39.01 | $45.58 | 40.1M |
| 2022-03-28 | 37.63 | $42.71 | 35.7M |
| 2022-03-25 | 36.64 | $42.01 | 36.3M |
| 2022-03-24 | 35.64 | $42.09 | 44.7M |
| 2022-03-23 | 34.48 | $36.69 | 38.3M |
| 2022-03-22 | 34.27 | $39.59 | 34.7M |
| 2022-03-21 | 33.44 | $39.00 | 38.3M |
| 2022-03-18 | 32.62 | $39.17 | 39.8M |
| 2022-03-17 | 31.65 | $36.95 | 37.1M |
| 2022-03-16 | 31.02 | $36.30 | 55.8M |
| 2022-03-15 | 30.45 | $31.51 | 42.1M |
| 2022-03-14 | 30.82 | $27.91 | 49.4M |
| 2022-03-11 | 32.04 | $30.69 | 34.1M |
| 2022-03-10 | 32.91 | $32.75 | 43.8M |
| 2022-03-09 | 33.51 | $34.93 | 46.5M |
| 2022-03-08 | 33.77 | $31.16 | 68.5M |
| 2022-03-07 | 34.89 | $29.58 | 50.7M |
| 2022-03-04 | 36.56 | $34.77 | 47.0M |
| 2022-03-03 | 37.43 | $37.55 | 45.9M |
| 2022-03-02 | 37.87 | $40.12 | 41.5M |
| 2022-03-01 | 37.87 | $36.58 | 46.6M |
| 2022-02-28 | 38.64 | $41.01 | 43.4M |
| 2022-02-25 | 38.62 | $41.78 | 40.9M |
| 2022-02-24 | 38.46 | $39.94 | 68.4M |
| 2022-02-23 | 38.69 | $35.91 | 52.8M |
| 2022-02-22 | 39.84 | $38.61 | 49.8M |
| 2022-02-18 | 40.63 | $39.63 | 46.9M |
| 2022-02-17 | 41.35 | $40.87 | 41.9M |
| 2022-02-16 | 41.96 | $46.10 | 35.4M |
| 2022-02-15 | 41.58 | $46.01 | 40.1M |
| 2022-02-14 | 41.19 | $39.59 | 43.2M |
| 2022-02-11 | 42.13 | $39.54 | 51.2M |
| 2022-02-10 | 43.25 | $46.42 | 51.4M |
| 2022-02-09 | 43.13 | $51.02 | 35.3M |
| 2022-02-08 | 42.05 | $46.60 | 33.7M |
| 2022-02-07 | 41.76 | $43.41 | 28.4M |
| 2022-02-04 | 42.13 | $43.46 | 30.6M |
| 2022-02-03 | 42.59 | $42.63 | 32.9M |
| 2022-02-02 | 43.33 | $49.34 | 40.5M |
| 2022-02-01 | 42.82 | $45.91 | 37.8M |
| 2022-01-31 | 42.99 | $44.58 | 39.4M |
| 2022-01-28 | 43.51 | $38.41 | 43.9M |
| 2022-01-27 | 45.46 | $36.36 | 50.0M |
| 2022-01-26 | 48.19 | $42.12 | 46.4M |
| 2022-01-25 | 50.19 | $40.19 | 40.3M |
| 2022-01-24 | 52.94 | $45.45 | 53.7M |
| 2022-01-21 | 55.05 | $43.71 | 45.8M |
| 2022-01-20 | 57.89 | $45.99 | 32.4M |
| 2022-01-19 | 60.73 | $50.82 | 28.7M |
| 2022-01-18 | 63.01 | $55.98 | 29.2M |
| 2022-01-14 | 64.58 | $64.48 | 23.9M |
| 2022-01-13 | 64.61 | $60.20 | 28.9M |
| 2022-01-12 | 65.54 | $64.58 | 19.4M |
| 2022-01-11 | 65.70 | $63.29 | 22.1M |
| 2022-01-10 | 66.16 | $60.00 | 25.1M |
| 2022-01-07 | 67.38 | $59.74 | 22.6M |
| 2022-01-06 | 68.84 | $65.54 | 19.3M |
| 2022-01-05 | 69.30 | $64.01 | 20.8M |
| 2022-01-04 | 70.14 | $71.07 | 22.0M |
| 2022-01-03 | 69.62 | $72.10 | 15.8M |
| 2021-12-31 | 68.78 | $68.01 | 10.2M |
| 2021-12-30 | 68.66 | $68.36 | 11.2M |
| 2021-12-29 | 68.42 | $71.00 | 10.7M |
| 2021-12-28 | 67.58 | $70.52 | 14.4M |
| 2021-12-27 | 66.69 | $72.99 | 15.6M |
| 2021-12-23 | 65.12 | $67.41 | 14.5M |
| 2021-12-22 | 64.47 | $65.38 | 13.0M |
| 2021-12-21 | 64.13 | $63.50 | 20.5M |
| 2021-12-20 | 64.13 | $57.55 | 15.7M |
| 2021-12-17 | 65.38 | $58.96 | 17.8M |
| 2021-12-16 | 66.52 | $59.23 | 27.7M |
| 2021-12-15 | 67.76 | $68.12 | 19.0M |
| 2021-12-14 | 67.32 | $61.52 | 13.3M |
| 2021-12-13 | 68.18 | $62.34 | 13.6M |
| 2021-12-10 | 68.99 | $67.60 | 12.3M |
| 2021-12-09 | 68.79 | $65.90 | 14.5M |
| 2021-12-08 | 68.89 | $70.69 | 12.5M |
| 2021-12-07 | 67.97 | $71.99 | 21.7M |
| 2021-12-06 | 66.60 | $62.60 | 13.8M |
| 2021-12-03 | 66.97 | $62.93 | 18.8M |
| 2021-12-02 | 67.30 | $63.25 | 21.0M |
| 2021-12-01 | 67.59 | $63.16 | 24.9M |
| 2021-11-30 | 67.92 | $64.67 | 22.2M |
| 2021-11-29 | 67.95 | $68.41 | 18.4M |
| 2021-11-26 | 67.16 | $61.37 | 14.9M |
| 2021-11-24 | 67.69 | $66.88 | 14.8M |
| 2021-11-23 | 67.10 | $64.74 | 16.2M |
| 2021-11-22 | 66.84 | $65.43 | 16.8M |
| 2021-11-19 | 66.35 | $68.61 | 14.5M |
| 2021-11-18 | 65.07 | $67.98 | 14.1M |
| 2021-11-17 | 63.68 | $64.52 | 11.6M |
| 2021-11-16 | 62.76 | $66.15 | 12.7M |
| 2021-11-15 | 61.30 | $63.20 | 11.8M |
| 2021-11-12 | 60.21 | $63.35 | 13.1M |
| 2021-11-11 | 58.87 | $61.64 | 13.1M |
| 2021-11-10 | 57.64 | $57.95 | 17.6M |
| 2021-11-09 | 56.96 | $63.40 | 16.4M |
| 2021-11-08 | 55.00 | $63.54 | 15.6M |
| 2021-11-05 | 52.67 | $60.91 | 19.5M |
| 2021-11-04 | 50.49 | $59.08 | 20.5M |
| 2021-11-03 | 48.33 | $53.67 | 11.5M |
| 2021-11-02 | 46.95 | $51.82 | 12.4M |
| 2021-11-01 | 45.72 | $49.96 | 14.6M |
| 2021-10-29 | 44.69 | $47.65 | 12.7M |
| 2021-10-28 | 43.97 | $47.00 | 15.9M |
| 2021-10-27 | 43.27 | $44.09 | 13.1M |
| 2021-10-26 | 43.06 | $44.96 | 12.1M |
| 2021-10-25 | 42.64 | $45.06 | 9.7M |
| 2021-10-22 | 42.13 | $44.05 | 12.7M |
| 2021-10-21 | 41.76 | $45.59 | 10.0M |
| 2021-10-20 | 41.00 | $44.20 | 9.9M |
| 2021-10-19 | 40.42 | $44.43 | 11.5M |
| 2021-10-18 | 39.70 | $42.86 | 8.5M |
| 2021-10-15 | 39.20 | $41.84 | 11.0M |
| 2021-10-14 | 38.86 | $41.05 | 14.8M |
| 2021-10-13 | 38.63 | $37.65 | 11.7M |
| 2021-10-12 | 39.09 | $37.05 | 19.8M |
| 2021-10-11 | 39.77 | $38.38 | 9.4M |
| 2021-10-08 | 40.29 | $39.33 | 10.3M |
| 2021-10-07 | 40.71 | $40.39 | 13.2M |
| 2021-10-06 | 40.97 | $39.06 | 16.4M |
| 2021-10-05 | 41.57 | $38.65 | 15.2M |
| 2021-10-04 | 42.36 | $37.02 | 20.6M |
| 2021-10-01 | 43.63 | $40.07 | 16.4M |
| 2021-09-30 | 44.46 | $40.04 | 14.5M |
| 2021-09-29 | 45.44 | $40.12 | 19.9M |
| 2021-09-28 | 46.55 | $42.23 | 24.0M |
| 2021-09-27 | 47.40 | $47.69 | 10.2M |
| 2021-09-24 | 47.23 | $47.95 | 7.5M |
| 2021-09-23 | 46.97 | $48.10 | 11.8M |
| 2021-09-22 | 46.63 | $46.26 | 11.1M |
| 2021-09-21 | 46.62 | $43.60 | 10.0M |
| 2021-09-20 | 47.16 | $43.30 | 19.5M |
| 2021-09-17 | 47.85 | $46.75 | 14.5M |
| 2021-09-16 | 47.91 | $49.07 | 9.1M |
| 2021-09-15 | 47.49 | $48.59 | 9.3M |
| 2021-09-14 | 47.09 | $47.87 | 10.1M |
| 2021-09-13 | 46.77 | $47.87 | 11.4M |
| 2021-09-10 | 46.39 | $46.59 | 14.4M |
| 2021-09-09 | 46.22 | $45.55 | 8.6M |
| 2021-09-08 | 46.23 | $44.95 | 11.8M |
| 2021-09-07 | 46.35 | $46.77 | 5.7M |
| 2021-09-03 | 46.11 | $47.24 | 7.4M |
| 2021-09-02 | 45.73 | $46.30 | 7.2M |
| 2021-09-01 | 45.47 | $45.96 | 7.2M |
| 2021-08-31 | 45.24 | $46.55 | 9.6M |
| 2021-08-30 | 44.83 | $47.74 | 10.3M |
| 2021-08-27 | 44.11 | $47.30 | 12.4M |
| 2021-08-26 | 43.36 | $44.68 | 9.5M |
| 2021-08-25 | 43.04 | $44.78 | 10.1M |
| 2021-08-24 | 42.65 | $43.73 | 8.6M |
| 2021-08-23 | 42.41 | $43.69 | 12.2M |
| 2021-08-20 | 42.15 | $40.43 | 10.7M |
| 2021-08-19 | 42.52 | $39.63 | 14.9M |
| 2021-08-18 | 43.13 | $38.66 | 10.8M |
| 2021-08-17 | 44.04 | $40.46 | 14.0M |
| 2021-08-16 | 44.71 | $43.01 | 6.7M |
| 2021-08-13 | 44.94 | $43.48 | 7.7M |
| 2021-08-12 | 45.11 | $42.62 | 9.8M |
| 2021-08-11 | 45.48 | $44.17 | 10.0M |
| 2021-08-10 | 45.56 | $44.45 | 10.0M |
| 2021-08-09 | 45.60 | $46.15 | 5.9M |
| 2021-08-06 | 45.27 | $46.63 | 6.2M |
| 2021-08-05 | 44.78 | $47.17 | 8.6M |
| 2021-08-04 | 44.08 | $47.61 | 13.8M |
| 2021-08-03 | 43.18 | $45.97 | 10.8M |
| 2021-08-02 | 42.46 | $45.21 | 17.0M |
| 2021-07-30 | 41.79 | $44.39 | 13.6M |
| 2021-07-29 | 41.18 | $43.45 | 15.3M |
| 2021-07-28 | 40.66 | $41.18 | 13.0M |
| 2021-07-27 | 40.54 | $39.15 | 17.9M |
| 2021-07-26 | 40.83 | $41.45 | 7.7M |
| 2021-07-23 | 40.68 | $41.55 | 8.7M |
| 2021-07-22 | 40.49 | $40.74 | 8.1M |
| 2021-07-21 | 40.43 | $41.85 | 12.6M |
| 2021-07-20 | 40.13 | $38.34 | 12.5M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
145.51
2026-07-17
Close Price
$135.47
Vol: 104.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.98
Average
39.75
Maximum
266.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 145.51 | $135.47 | 104.9M |
| 2026-07-16 | 155.76 | $142.48 | 76.4M |
| 2026-07-15 | 166.43 | $165.55 | 67.0M |
| 2026-07-14 | 172.50 | $176.66 | 49.3M |
| 2026-07-13 | 176.71 | $165.37 | 52.7M |
| 2026-07-10 | 185.71 | $192.26 | 37.6M |
| 2026-07-09 | 188.44 | $192.45 | 52.5M |
| 2026-07-08 | 191.97 | $174.82 | 63.2M |
| 2026-07-07 | 202.07 | $165.28 | 79.0M |
| 2026-07-06 | 217.57 | $194.65 | 42.8M |
| 2026-07-02 | 227.24 | $181.47 | 92.1M |
| 2026-07-01 | 243.19 | $217.55 | 60.2M |
| 2026-06-30 | 251.11 | $266.71 | 36.7M |
| 2026-06-29 | 245.06 | $236.52 | 49.0M |
| 2026-06-26 | 247.07 | $215.60 | 52.0M |
| 2026-06-25 | 255.97 | $252.61 | 58.2M |
| 2026-06-24 | 254.85 | $229.57 | 57.0M |
| 2026-06-23 | 260.52 | $231.42 | 70.7M |
| 2026-06-22 | 266.51 | $300.77 | 36.4M |
| 2026-06-18 | 251.52 | $279.29 | 49.3M |
| 2026-06-17 | 239.74 | $233.86 | 49.1M |
| 2026-06-16 | 239.51 | $226.19 | 54.8M |
| 2026-06-15 | 241.38 | $272.50 | 39.9M |
| 2026-06-12 | 228.74 | $234.68 | 50.4M |
| 2026-06-11 | 225.06 | $223.99 | 72.5M |
| 2026-06-10 | 223.74 | $180.65 | 94.9M |
| 2026-06-09 | 235.58 | $201.68 | 124.8M |
| 2026-06-08 | 243.03 | $211.44 | 68.2M |
| 2026-06-05 | 248.60 | $182.54 | 108.3M |
| 2026-06-04 | 264.04 | $262.70 | 59.0M |
| 2026-06-03 | 256.90 | $280.54 | 49.8M |
| 2026-06-02 | 241.98 | $266.32 | 42.8M |
| 2026-06-01 | 227.76 | $227.03 | 37.5M |
| 2026-05-29 | 222.38 | $224.34 | 37.0M |
| 2026-05-28 | 216.20 | $224.63 | 47.2M |
| 2026-05-27 | 208.14 | $217.98 | 74.7M |
| 2026-05-26 | 200.00 | $225.79 | 52.5M |
| 2026-05-22 | 187.22 | $190.56 | 45.1M |
| 2026-05-21 | 182.46 | $178.39 | 52.3M |
| 2026-05-20 | 180.17 | $173.20 | 58.9M |
| 2026-05-19 | 178.69 | $151.89 | 85.4M |
| 2026-05-18 | 183.27 | $151.75 | 75.6M |
| 2026-05-15 | 188.50 | $164.18 | 62.1M |
| 2026-05-14 | 190.48 | $186.19 | 43.3M |
| 2026-05-13 | 185.44 | $184.24 | 59.5M |
| 2026-05-12 | 179.41 | $172.52 | 91.7M |
| 2026-05-11 | 175.29 | $190.42 | 50.5M |
| 2026-05-08 | 164.12 | $176.94 | 47.0M |
| 2026-05-07 | 154.34 | $152.10 | 72.4M |
| 2026-05-06 | 149.87 | $165.85 | 65.6M |
| 2026-05-05 | 139.70 | $144.16 | 52.1M |
| 2026-05-04 | 133.82 | $127.55 | 46.5M |
| 2026-05-01 | 131.58 | $130.40 | 40.9M |
| 2026-04-30 | 127.62 | $126.98 | 58.5M |
| 2026-04-29 | 123.56 | $117.97 | 55.5M |
| 2026-04-28 | 121.15 | $109.56 | 94.1M |
| 2026-04-27 | 120.55 | $123.39 | 73.3M |
| 2026-04-24 | 115.12 | $128.32 | 83.1M |
| 2026-04-23 | 106.65 | $112.77 | 96.5M |
| 2026-04-22 | 100.98 | $105.64 | 58.2M |
| 2026-04-21 | 96.08 | $98.09 | 65.2M |
| 2026-04-20 | 92.27 | $95.94 | 49.4M |
| 2026-04-17 | 88.10 | $94.68 | 67.1M |
| 2026-04-16 | 83.23 | $88.37 | 63.8M |
| 2026-04-15 | 79.12 | $85.96 | 68.4M |
| 2026-04-14 | 74.73 | $85.31 | 61.7M |
| 2026-04-13 | 69.46 | $80.56 | 64.5M |
| 2026-04-10 | 64.45 | $76.39 | 78.9M |
| 2026-04-09 | 59.60 | $71.98 | 79.3M |
| 2026-04-08 | 55.04 | $67.50 | 111.7M |
| 2026-04-07 | 50.91 | $56.55 | 107.3M |
| 2026-04-06 | 49.35 | $54.81 | 68.8M |
| 2026-04-02 | 48.05 | $52.75 | 104.5M |
| 2026-04-01 | 47.15 | $52.26 | 122.0M |
| 2026-03-31 | 46.27 | $47.91 | 138.0M |
| 2026-03-30 | 46.64 | $40.62 | 139.7M |
| 2026-03-27 | 49.46 | $46.61 | 99.4M |
| 2026-03-26 | 51.04 | $48.97 | 116.6M |
| 2026-03-25 | 52.27 | $57.04 | 84.4M |
| 2026-03-24 | 51.26 | $54.96 | 92.2M |
| 2026-03-23 | 50.72 | $53.03 | 115.3M |
| 2026-03-20 | 50.74 | $51.14 | 101.8M |
| 2026-03-19 | 51.40 | $54.85 | 93.7M |
| 2026-03-18 | 51.09 | $54.02 | 75.5M |
| 2026-03-17 | 51.04 | $54.95 | 59.6M |
| 2026-03-16 | 50.73 | $53.69 | 79.8M |
| 2026-03-13 | 50.83 | $50.72 | 83.2M |
| 2026-03-12 | 51.96 | $50.28 | 105.7M |
| 2026-03-11 | 53.54 | $56.09 | 83.0M |
| 2026-03-10 | 53.68 | $54.59 | 104.7M |
| 2026-03-09 | 54.38 | $53.32 | 114.9M |
| 2026-03-06 | 55.70 | $47.89 | 125.2M |
| 2026-03-05 | 59.06 | $54.80 | 110.1M |
| 2026-03-04 | 61.01 | $56.62 | 78.1M |
| 2026-03-03 | 62.82 | $53.42 | 131.2M |
| 2026-03-02 | 66.04 | $62.76 | 81.7M |
| 2026-02-27 | 66.99 | $62.77 | 70.1M |
| 2026-02-26 | 68.11 | $65.34 | 97.8M |
| 2026-02-25 | 68.63 | $71.86 | 52.9M |
| 2026-02-24 | 67.16 | $68.53 | 66.9M |
| 2026-02-23 | 66.38 | $65.86 | 66.9M |
| 2026-02-20 | 66.24 | $67.11 | 81.0M |
| 2026-02-19 | 65.64 | $65.23 | 68.8M |
| 2026-02-18 | 65.46 | $66.29 | 69.3M |
| 2026-02-17 | 64.88 | $64.35 | 79.4M |
| 2026-02-13 | 64.74 | $64.59 | 79.9M |
| 2026-02-12 | 64.46 | $63.10 | 90.9M |
| 2026-02-11 | 64.56 | $68.05 | 89.7M |
| 2026-02-10 | 63.07 | $63.34 | 58.3M |
| 2026-02-09 | 62.70 | $64.03 | 66.7M |
| 2026-02-06 | 62.01 | $61.75 | 108.6M |
| 2026-02-05 | 61.85 | $53.25 | 109.4M |
| 2026-02-04 | 64.31 | $53.19 | 139.1M |
| 2026-02-03 | 67.26 | $61.20 | 101.3M |
| 2026-02-02 | 68.25 | $65.20 | 67.0M |
| 2026-01-30 | 68.10 | $61.79 | 83.5M |
| 2026-01-29 | 68.90 | $70.47 | 78.1M |
| 2026-01-28 | 67.02 | $70.09 | 74.2M |
| 2026-01-27 | 64.75 | $64.96 | 61.2M |
| 2026-01-26 | 63.52 | $60.70 | 42.6M |
| 2026-01-23 | 63.28 | $61.60 | 58.6M |
| 2026-01-22 | 62.61 | $63.72 | 62.6M |
| 2026-01-21 | 61.02 | $63.48 | 103.0M |
| 2026-01-20 | 59.09 | $57.94 | 71.4M |
| 2026-01-16 | 58.40 | $60.75 | 58.6M |
| 2026-01-15 | 56.59 | $58.08 | 89.7M |
| 2026-01-14 | 55.16 | $55.38 | 70.4M |
| 2026-01-13 | 54.21 | $56.07 | 61.9M |
| 2026-01-12 | 52.78 | $54.65 | 53.2M |
| 2026-01-09 | 51.42 | $53.95 | 87.2M |
| 2026-01-08 | 49.93 | $49.65 | 79.8M |
| 2026-01-07 | 49.44 | $52.29 | 65.7M |
| 2026-01-06 | 47.97 | $54.01 | 92.7M |
| 2026-01-05 | 45.60 | $49.22 | 95.0M |
| 2026-01-02 | 44.20 | $47.24 | 132.7M |
| 2025-12-31 | 43.12 | $42.03 | 44.8M |
| 2025-12-30 | 43.44 | $43.67 | 40.7M |
| 2025-12-29 | 43.30 | $43.82 | 54.6M |
| 2025-12-26 | 43.09 | $44.21 | 38.0M |
| 2025-12-24 | 42.69 | $44.21 | 30.7M |
| 2025-12-23 | 42.21 | $43.70 | 44.5M |
| 2025-12-22 | 41.79 | $43.26 | 62.7M |
| 2025-12-19 | 41.42 | $41.72 | 92.5M |
| 2025-12-18 | 41.45 | $38.58 | 97.2M |
| 2025-12-17 | 42.50 | $36.01 | 126.1M |
| 2025-12-16 | 44.57 | $40.49 | 94.6M |
| 2025-12-15 | 45.67 | $41.18 | 78.2M |
| 2025-12-12 | 46.77 | $41.71 | 138.1M |
| 2025-12-11 | 47.90 | $48.79 | 88.1M |
| 2025-12-10 | 47.00 | $49.65 | 91.2M |
| 2025-12-09 | 45.58 | $47.79 | 56.4M |
| 2025-12-08 | 44.42 | $47.99 | 69.2M |
| 2025-12-05 | 42.91 | $46.50 | 77.0M |
| 2025-12-04 | 41.53 | $45.16 | 77.7M |
| 2025-12-03 | 40.26 | $46.58 | 94.3M |
| 2025-12-02 | 38.26 | $43.80 | 111.7M |
| 2025-12-01 | 36.72 | $41.31 | 79.4M |
| 2025-11-28 | 35.65 | $41.26 | 57.2M |
| 2025-11-26 | 34.40 | $39.19 | 104.2M |
| 2025-11-25 | 33.58 | $36.17 | 108.6M |
| 2025-11-24 | 33.58 | $35.86 | 108.8M |
| 2025-11-21 | 33.73 | $31.73 | 205.5M |
| 2025-11-20 | 35.28 | $30.81 | 228.9M |
| 2025-11-19 | 37.51 | $35.96 | 120.5M |
| 2025-11-18 | 38.62 | $34.35 | 153.5M |
| 2025-11-17 | 40.51 | $36.84 | 101.9M |
| 2025-11-14 | 42.05 | $38.86 | 125.4M |
| 2025-11-13 | 43.28 | $39.22 | 126.1M |
| 2025-11-12 | 44.66 | $43.71 | 77.7M |
| 2025-11-11 | 44.92 | $41.81 | 80.9M |
| 2025-11-10 | 45.81 | $44.96 | 74.2M |
| 2025-11-07 | 45.87 | $41.74 | 143.0M |
| 2025-11-06 | 46.93 | $43.01 | 106.4M |
| 2025-11-05 | 47.79 | $46.83 | 76.5M |
| 2025-11-04 | 47.58 | $42.80 | 87.7M |
| 2025-11-03 | 48.55 | $48.58 | 52.6M |
| 2025-10-31 | 47.85 | $47.78 | 75.7M |
| 2025-10-30 | 47.19 | $47.39 | 77.0M |
| 2025-10-29 | 46.46 | $49.38 | 88.3M |
| 2025-10-28 | 44.88 | $46.96 | 54.0M |
| 2025-10-27 | 43.67 | $46.84 | 72.7M |
| 2025-10-24 | 42.20 | $43.14 | 69.9M |
| 2025-10-23 | 41.54 | $41.17 | 72.5M |
| 2025-10-22 | 41.33 | $38.39 | 110.6M |
| 2025-10-21 | 41.91 | $41.51 | 54.4M |
| 2025-10-20 | 41.60 | $42.24 | 62.4M |
| 2025-10-17 | 40.95 | $40.29 | 92.1M |
| 2025-10-16 | 40.74 | $40.57 | 89.4M |
| 2025-10-15 | 40.35 | $39.98 | 96.1M |
| 2025-10-14 | 40.02 | $36.63 | 100.4M |
| 2025-10-13 | 40.64 | $39.14 | 89.3M |
| 2025-10-10 | 40.56 | $34.21 | 204.9M |
| 2025-10-09 | 41.96 | $42.24 | 63.1M |
| 2025-10-08 | 41.08 | $42.78 | 77.1M |
| 2025-10-07 | 39.77 | $38.83 | 96.4M |
| 2025-10-06 | 39.37 | $41.71 | 99.9M |
| 2025-10-03 | 37.91 | $38.23 | 69.3M |
| 2025-10-02 | 37.20 | $39.08 | 68.8M |
| 2025-10-01 | 36.01 | $36.86 | 67.1M |
| 2025-09-30 | 35.22 | $34.84 | 60.7M |
| 2025-09-29 | 34.86 | $34.02 | 56.6M |
| 2025-09-26 | 34.65 | $34.02 | 60.9M |
| 2025-09-25 | 34.36 | $33.85 | 80.0M |
| 2025-09-24 | 34.01 | $34.20 | 58.4M |
| 2025-09-23 | 33.44 | $34.30 | 63.7M |
| 2025-09-22 | 32.68 | $34.43 | 62.9M |
| 2025-09-19 | 31.68 | $33.02 | 66.1M |
| 2025-09-18 | 30.87 | $33.64 | 104.5M |
| 2025-09-17 | 29.68 | $30.47 | 80.5M |
| 2025-09-16 | 29.20 | $30.48 | 54.1M |
| 2025-09-15 | 28.61 | $30.00 | 61.3M |
| 2025-09-12 | 28.03 | $29.30 | 52.5M |
| 2025-09-11 | 27.53 | $29.17 | 69.9M |
| 2025-09-10 | 26.96 | $28.60 | 86.7M |
| 2025-09-09 | 26.44 | $27.18 | 55.9M |
| 2025-09-08 | 26.26 | $27.08 | 72.3M |
| 2025-09-05 | 26.08 | $26.45 | 110.7M |
| 2025-09-04 | 26.06 | $25.65 | 81.6M |
| 2025-09-03 | 26.29 | $24.91 | 79.5M |
| 2025-09-02 | 26.81 | $25.25 | 101.9M |
| 2025-08-29 | 27.34 | $26.04 | 108.4M |
| 2025-08-28 | 27.72 | $28.53 | 74.5M |
| 2025-08-27 | 27.40 | $28.18 | 61.4M |
| 2025-08-26 | 27.11 | $27.94 | 57.5M |
| 2025-08-25 | 26.83 | $27.30 | 55.0M |
| 2025-08-22 | 26.68 | $27.45 | 117.1M |
| 2025-08-21 | 26.46 | $25.35 | 67.9M |
| 2025-08-20 | 26.85 | $25.80 | 117.6M |
| 2025-08-19 | 27.17 | $26.24 | 75.6M |
| 2025-08-18 | 27.42 | $27.53 | 50.3M |
| 2025-08-15 | 27.31 | $27.37 | 93.7M |
| 2025-08-14 | 27.22 | $29.42 | 84.3M |
| 2025-08-13 | 26.45 | $29.27 | 89.5M |
| 2025-08-12 | 25.56 | $28.00 | 125.9M |
| 2025-08-11 | 24.88 | $25.61 | 75.9M |
| 2025-08-08 | 24.81 | $25.71 | 71.4M |
| 2025-08-07 | 24.70 | $25.00 | 117.2M |
| 2025-08-06 | 24.79 | $23.99 | 103.4M |
| 2025-08-05 | 25.24 | $24.52 | 99.7M |
| 2025-08-04 | 25.61 | $25.00 | 86.0M |
| 2025-08-01 | 25.92 | $24.08 | 132.7M |
| 2025-07-31 | 26.59 | $24.98 | 133.4M |
| 2025-07-30 | 27.11 | $27.61 | 96.8M |
| 2025-07-29 | 26.90 | $27.03 | 101.7M |
| 2025-07-28 | 26.82 | $26.88 | 88.1M |
| 2025-07-25 | 26.76 | $25.60 | 68.0M |
| 2025-07-24 | 27.08 | $25.62 | 77.5M |
| 2025-07-23 | 27.45 | $25.78 | 105.6M |
| 2025-07-22 | 27.84 | $26.32 | 118.9M |
| 2025-07-21 | 28.11 | $27.50 | 79.9M |
| 2025-07-18 | 28.04 | $27.33 | 68.3M |
| 2025-07-17 | 27.99 | $27.32 | 85.3M |
| 2025-07-16 | 27.89 | $27.03 | 125.7M |
| 2025-07-15 | 27.84 | $27.29 | 108.9M |
| 2025-07-14 | 27.67 | $26.50 | 99.7M |
| 2025-07-11 | 27.67 | $27.29 | 71.9M |
| 2025-07-10 | 27.39 | $27.37 | 87.6M |
| 2025-07-09 | 26.99 | $26.65 | 86.8M |
| 2025-07-08 | 26.69 | $26.37 | 90.5M |
| 2025-07-07 | 26.38 | $24.97 | 93.3M |
| 2025-07-03 | 26.42 | $26.43 | 62.7M |
| 2025-07-02 | 25.96 | $26.05 | 107.2M |
| 2025-07-01 | 25.48 | $24.71 | 107.3M |
| 2025-06-30 | 25.29 | $25.11 | 78.0M |
| 2025-06-27 | 24.90 | $25.11 | 113.7M |
| 2025-06-26 | 24.38 | $25.20 | 92.4M |
| 2025-06-25 | 23.69 | $24.58 | 107.6M |
| 2025-06-24 | 23.01 | $23.95 | 137.6M |
| 2025-06-23 | 22.36 | $21.58 | 125.1M |
| 2025-06-20 | 22.28 | $21.21 | 137.1M |
| 2025-06-18 | 22.27 | $21.61 | 113.9M |
| 2025-06-17 | 22.11 | $21.42 | 122.4M |
| 2025-06-16 | 21.94 | $21.90 | 122.0M |
| 2025-06-13 | 21.55 | $20.04 | 167.0M |
| 2025-06-12 | 21.63 | $21.69 | 100.4M |
| 2025-06-11 | 21.18 | $21.64 | 160.4M |
| 2025-06-10 | 20.62 | $21.89 | 142.8M |
| 2025-06-09 | 19.82 | $20.58 | 162.7M |
| 2025-06-06 | 19.24 | $19.18 | 114.4M |
| 2025-06-05 | 18.95 | $18.81 | 189.0M |
| 2025-06-04 | 18.69 | $19.09 | 146.3M |
| 2025-06-03 | 18.27 | $18.30 | 158.6M |
| 2025-06-02 | 17.99 | $16.90 | 103.9M |
| 2025-05-30 | 18.07 | $16.17 | 194.1M |
| 2025-05-29 | 18.37 | $17.20 | 181.7M |
| 2025-05-28 | 18.39 | $17.04 | 126.8M |
| 2025-05-27 | 18.44 | $17.29 | 136.5M |
| 2025-05-23 | 18.40 | $15.73 | 179.1M |
| 2025-05-22 | 18.80 | $16.51 | 145.0M |
| 2025-05-21 | 19.02 | $17.00 | 150.0M |
| 2025-05-20 | 19.10 | $17.97 | 84.3M |
| 2025-05-19 | 18.85 | $18.06 | 123.6M |
| 2025-05-16 | 18.48 | $18.39 | 113.1M |
| 2025-05-15 | 17.88 | $18.47 | 141.3M |
| 2025-05-14 | 17.09 | $18.84 | 179.3M |
| 2025-05-13 | 15.99 | $18.60 | 212.9M |
| 2025-05-12 | 14.69 | $17.13 | 263.8M |
| 2025-05-09 | 13.56 | $14.11 | 149.6M |
| 2025-05-08 | 13.13 | $13.66 | 203.3M |
| 2025-05-07 | 12.74 | $13.28 | 190.9M |
| 2025-05-06 | 12.38 | $12.64 | 158.5M |
| 2025-05-05 | 12.15 | $13.05 | 127.6M |
| 2025-05-02 | 11.73 | $13.29 | 223.4M |
| 2025-05-01 | 11.15 | $12.10 | 203.3M |
| 2025-04-30 | 10.83 | $12.16 | 229.4M |
| 2025-04-29 | 10.44 | $11.86 | 184.0M |
| 2025-04-28 | 10.07 | $12.29 | 203.5M |
| 2025-04-25 | 9.51 | $12.34 | 274.4M |
| 2025-04-24 | 8.84 | $12.00 | 339.6M |
| 2025-04-23 | 8.16 | $10.29 | 368.5M |
| 2025-04-22 | 7.91 | $9.18 | 249.2M |
| 2025-04-21 | 8.00 | $8.71 | 255.3M |
| 2025-04-17 | 8.31 | $9.20 | 233.7M |
| 2025-04-16 | 8.59 | $9.34 | 362.4M |
| 2025-04-15 | 8.92 | $10.60 | 230.0M |
| 2025-04-14 | 8.99 | $10.47 | 358.8M |
| 2025-04-11 | 9.16 | $10.23 | 413.0M |
| 2025-04-10 | 9.50 | $9.63 | 686.3M |
| 2025-04-09 | 10.17 | $12.77 | 787.7M |
| 2025-04-08 | 10.04 | $8.25 | 488.7M |
| 2025-04-07 | 11.38 | $9.15 | 723.5M |
| 2025-04-04 | 12.77 | $8.73 | 499.2M |
| 2025-04-03 | 14.66 | $11.41 | 302.5M |
| 2025-04-02 | 16.14 | $16.26 | 141.7M |
| 2025-04-01 | 16.45 | $15.95 | 106.1M |
| 2025-03-31 | 16.95 | $15.95 | 111.3M |
| 2025-03-28 | 17.59 | $16.03 | 138.2M |
| 2025-03-27 | 18.37 | $17.76 | 103.1M |
| 2025-03-26 | 18.80 | $18.79 | 95.6M |
| 2025-03-25 | 19.03 | $20.55 | 57.8M |
| 2025-03-24 | 18.76 | $21.00 | 91.7M |
| 2025-03-21 | 18.32 | $19.28 | 84.3M |
| 2025-03-20 | 18.36 | $19.93 | 80.4M |
| 2025-03-19 | 18.24 | $20.38 | 83.2M |
| 2025-03-18 | 17.98 | $19.93 | 79.1M |
| 2025-03-17 | 17.85 | $20.79 | 82.8M |
| 2025-03-14 | 17.47 | $19.80 | 99.7M |
| 2025-03-13 | 17.36 | $18.09 | 117.2M |
| 2025-03-12 | 17.82 | $18.30 | 137.7M |
| 2025-03-11 | 18.36 | $17.41 | 161.3M |
| 2025-03-10 | 19.35 | $17.99 | 169.2M |
| 2025-03-07 | 20.43 | $20.88 | 139.3M |
| 2025-03-06 | 20.87 | $19.23 | 164.3M |
| 2025-03-05 | 21.97 | $21.95 | 117.7M |
| 2025-03-04 | 22.49 | $20.65 | 154.1M |
| 2025-03-03 | 23.56 | $20.51 | 141.8M |
| 2025-02-28 | 24.94 | $22.73 | 110.9M |
| 2025-02-27 | 25.95 | $21.75 | 144.8M |
| 2025-02-26 | 27.50 | $26.29 | 75.9M |
| 2025-02-25 | 27.96 | $25.07 | 90.9M |
| 2025-02-24 | 28.91 | $26.76 | 63.7M |
| 2025-02-21 | 29.53 | $28.81 | 62.0M |
| 2025-02-20 | 29.64 | $31.70 | 50.9M |
| 2025-02-19 | 28.84 | $31.47 | 58.4M |
| 2025-02-18 | 27.94 | $29.99 | 60.2M |
| 2025-02-14 | 27.31 | $28.55 | 43.1M |
| 2025-02-13 | 27.02 | $28.47 | 61.0M |
| 2025-02-12 | 26.69 | $27.54 | 58.0M |
| 2025-02-11 | 26.60 | $27.40 | 43.9M |
| 2025-02-10 | 26.55 | $27.35 | 53.3M |
| 2025-02-07 | 26.52 | $26.33 | 87.9M |
| 2025-02-06 | 26.82 | $27.69 | 59.7M |
| 2025-02-05 | 26.78 | $27.70 | 70.3M |
| 2025-02-04 | 26.74 | $26.25 | 60.5M |
| 2025-02-03 | 27.18 | $25.61 | 103.9M |
| 2025-01-31 | 27.92 | $27.02 | 102.6M |
| 2025-01-30 | 28.40 | $27.15 | 87.1M |
| 2025-01-29 | 28.95 | $25.68 | 94.1M |
| 2025-01-28 | 30.09 | $25.37 | 103.2M |
| 2025-01-27 | 31.57 | $25.06 | 198.4M |
| 2025-01-24 | 33.47 | $32.65 | 60.1M |
| 2025-01-23 | 33.36 | $34.92 | 44.9M |
| 2025-01-22 | 32.47 | $35.15 | 57.7M |
| 2025-01-21 | 31.31 | $33.69 | 60.9M |
| 2025-01-17 | 30.34 | $32.49 | 69.7M |
| 2025-01-16 | 29.53 | $29.99 | 78.9M |
| 2025-01-15 | 29.32 | $29.94 | 69.5M |
| 2025-01-14 | 29.10 | $28.12 | 79.8M |
| 2025-01-13 | 29.39 | $27.85 | 68.3M |
| 2025-01-10 | 29.84 | $28.06 | 85.4M |
| 2025-01-08 | 30.31 | $30.18 | 69.5M |
| 2025-01-07 | 30.21 | $31.15 | 79.2M |
| 2025-01-06 | 29.77 | $32.49 | 95.2M |
| 2025-01-03 | 28.82 | $29.82 | 72.1M |
| 2025-01-02 | 28.50 | $27.67 | 81.0M |
| 2024-12-31 | 28.79 | $27.31 | 61.2M |
| 2024-12-30 | 29.26 | $27.94 | 64.9M |
| 2024-12-27 | 29.64 | $29.69 | 59.3M |
| 2024-12-26 | 29.55 | $30.57 | 45.3M |
| 2024-12-24 | 29.16 | $30.48 | 40.0M |
| 2024-12-23 | 28.72 | $29.59 | 79.3M |
| 2024-12-20 | 28.46 | $27.30 | 108.1M |
| 2024-12-19 | 28.88 | $26.30 | 86.5M |
| 2024-12-18 | 29.72 | $27.83 | 102.9M |
| 2024-12-17 | 30.25 | $31.13 | 64.5M |
| 2024-12-16 | 29.85 | $32.51 | 85.5M |
| 2024-12-13 | 28.92 | $30.70 | 103.7M |
| 2024-12-12 | 28.38 | $28.46 | 59.9M |
| 2024-12-11 | 28.43 | $29.12 | 77.3M |
| 2024-12-10 | 28.30 | $27.06 | 77.7M |
| 2024-12-09 | 28.80 | $29.23 | 55.0M |
| 2024-12-06 | 28.74 | $29.61 | 49.2M |
| 2024-12-05 | 28.55 | $29.12 | 59.3M |
| 2024-12-04 | 28.49 | $30.88 | 67.5M |
| 2024-12-03 | 27.88 | $29.73 | 59.7M |
| 2024-12-02 | 27.51 | $30.20 | 89.4M |
| 2024-11-29 | 26.95 | $28.06 | 54.3M |
| 2024-11-27 | 26.97 | $26.98 | 84.2M |
| 2024-11-26 | 27.36 | $28.13 | 73.2M |
| 2024-11-25 | 27.51 | $29.33 | 70.5M |
| 2024-11-22 | 27.35 | $28.49 | 52.6M |
| 2024-11-21 | 27.45 | $28.49 | 106.0M |
| 2024-11-20 | 27.61 | $27.13 | 90.9M |
| 2024-11-19 | 28.27 | $27.85 | 57.0M |
| 2024-11-18 | 28.88 | $27.67 | 70.7M |
| 2024-11-15 | 29.72 | $26.66 | 113.6M |
| 2024-11-14 | 31.08 | $29.60 | 69.0M |
| 2024-11-13 | 31.84 | $29.69 | 92.3M |
| 2024-11-12 | 32.75 | $31.67 | 75.7M |
| 2024-11-11 | 33.25 | $32.77 | 99.2M |
| 2024-11-08 | 33.51 | $35.41 | 62.7M |
| 2024-11-07 | 33.01 | $36.21 | 77.9M |
| 2024-11-06 | 32.16 | $34.12 | 97.9M |
| 2024-11-05 | 31.80 | $31.38 | 63.2M |
| 2024-11-04 | 32.25 | $30.35 | 60.4M |
| 2024-11-01 | 33.14 | $30.83 | 80.7M |
| 2024-10-31 | 34.09 | $30.09 | 135.4M |
| 2024-10-30 | 35.49 | $34.01 | 89.4M |
| 2024-10-29 | 35.96 | $37.98 | 72.3M |
| 2024-10-28 | 35.28 | $35.35 | 51.7M |
| 2024-10-25 | 35.28 | $35.28 | 82.3M |
| 2024-10-24 | 35.31 | $34.29 | 60.1M |
| 2024-10-23 | 35.65 | $33.80 | 81.7M |
| 2024-10-22 | 36.22 | $34.69 | 51.5M |
| 2024-10-21 | 36.64 | $35.09 | 59.1M |
| 2024-10-18 | 37.00 | $35.27 | 56.7M |
| 2024-10-17 | 37.39 | $35.21 | 97.5M |
| 2024-10-16 | 37.86 | $34.46 | 70.2M |
| 2024-10-15 | 38.65 | $34.47 | 131.7M |
| 2024-10-14 | 39.58 | $40.82 | 69.7M |
| 2024-10-11 | 38.69 | $38.67 | 58.4M |
| 2024-10-10 | 38.25 | $37.83 | 80.0M |
| 2024-10-09 | 37.95 | $38.61 | 67.2M |
| 2024-10-08 | 37.32 | $37.46 | 66.6M |
| 2024-10-07 | 36.89 | $36.41 | 73.2M |
| 2024-10-04 | 36.69 | $36.68 | 101.1M |
| 2024-10-03 | 36.33 | $35.21 | 86.9M |
| 2024-10-02 | 36.35 | $34.96 | 81.7M |
| 2024-10-01 | 36.43 | $33.83 | 124.9M |
| 2024-09-30 | 36.87 | $36.68 | 74.7M |
| 2024-09-27 | 36.48 | $37.66 | 85.3M |
| 2024-09-26 | 35.68 | $39.65 | 138.2M |
| 2024-09-25 | 34.06 | $35.74 | 73.6M |
| 2024-09-24 | 33.32 | $35.07 | 83.4M |
| 2024-09-23 | 32.63 | $33.92 | 59.7M |
| 2024-09-20 | 32.17 | $33.55 | 108.6M |
| 2024-09-19 | 31.73 | $35.12 | 124.0M |
| 2024-09-18 | 30.71 | $31.14 | 113.7M |
| 2024-09-17 | 30.76 | $32.16 | 86.9M |
| 2024-09-16 | 30.52 | $32.16 | 79.7M |
| 2024-09-13 | 30.26 | $33.43 | 78.1M |
| 2024-09-12 | 29.57 | $31.81 | 99.3M |
| 2024-09-11 | 29.29 | $32.22 | 143.1M |
| 2024-09-10 | 28.87 | $28.35 | 81.6M |
| 2024-09-09 | 29.63 | $27.43 | 84.5M |
| 2024-09-06 | 30.89 | $25.96 | 156.1M |
| 2024-09-05 | 32.94 | $29.75 | 100.1M |
| 2024-09-04 | 34.28 | $30.30 | 108.8M |
| 2024-09-03 | 35.76 | $30.07 | 140.1M |
| 2024-08-30 | 37.65 | $38.79 | 85.3M |
| 2024-08-29 | 37.22 | $36.19 | 97.3M |
| 2024-08-28 | 37.52 | $36.60 | 102.0M |
| 2024-08-27 | 37.76 | $38.49 | 74.0M |
| 2024-08-26 | 37.48 | $37.37 | 86.6M |
| 2024-08-23 | 37.50 | $40.40 | 87.1M |
| 2024-08-22 | 36.59 | $37.51 | 107.9M |
| 2024-08-21 | 36.42 | $41.73 | 83.6M |
| 2024-08-20 | 34.91 | $40.09 | 83.6M |
| 2024-08-19 | 33.62 | $41.60 | 77.7M |
| 2024-08-16 | 31.63 | $39.73 | 82.4M |
| 2024-08-15 | 29.88 | $39.92 | 107.5M |
| 2024-08-14 | 27.77 | $35.05 | 112.4M |
| 2024-08-13 | 26.84 | $35.28 | 103.4M |
| 2024-08-12 | 25.77 | $31.41 | 89.1M |
| 2024-08-09 | 25.82 | $31.01 | 96.9M |
| 2024-08-08 | 26.16 | $31.46 | 150.0M |
| 2024-08-07 | 26.57 | $26.22 | 146.3M |
| 2024-08-06 | 28.89 | $28.58 | 137.3M |
| 2024-08-05 | 31.12 | $27.89 | 220.0M |
| 2024-08-02 | 34.20 | $29.34 | 198.2M |
| 2024-08-01 | 37.62 | $35.00 | 163.9M |
| 2024-07-31 | 40.10 | $44.39 | 96.9M |
| 2024-07-30 | 40.26 | $37.24 | 108.6M |
| 2024-07-29 | 42.82 | $41.81 | 80.8M |
| 2024-07-26 | 44.58 | $41.92 | 82.8M |
| 2024-07-25 | 46.78 | $39.78 | 143.3M |
| 2024-07-24 | 50.21 | $42.90 | 90.5M |
| 2024-07-23 | 53.46 | $50.53 | 50.2M |
| 2024-07-22 | 55.03 | $52.93 | 73.7M |
| 2024-07-19 | 56.21 | $47.00 | 76.0M |
| 2024-07-18 | 59.54 | $51.66 | 94.2M |
| 2024-07-17 | 62.11 | $51.55 | 99.4M |
| 2024-07-16 | 65.25 | $65.30 | 39.8M |
| 2024-07-15 | 64.68 | $64.14 | 48.2M |
| 2024-07-12 | 64.31 | $63.94 | 51.0M |
| 2024-07-11 | 63.87 | $61.99 | 75.4M |
| 2024-07-10 | 63.90 | $68.59 | 48.3M |
| 2024-07-09 | 61.79 | $64.25 | 41.9M |
| 2024-07-08 | 60.56 | $64.31 | 42.9M |
| 2024-07-05 | 59.00 | $60.81 | 38.4M |
| 2024-07-03 | 58.18 | $60.39 | 40.2M |
| 2024-07-02 | 57.28 | $57.60 | 45.0M |
| 2024-07-01 | 57.05 | $55.36 | 43.3M |
| 2024-06-28 | 57.46 | $55.36 | 55.6M |
| 2024-06-27 | 57.93 | $53.80 | 35.4M |
| 2024-06-26 | 58.96 | $54.78 | 41.1M |
| 2024-06-25 | 59.87 | $55.30 | 44.3M |
| 2024-06-24 | 60.76 | $53.22 | 54.3M |
| 2024-06-21 | 62.44 | $58.20 | 50.4M |
| 2024-06-20 | 62.84 | $60.02 | 60.9M |
| 2024-06-18 | 62.66 | $65.24 | 47.1M |
| 2024-06-17 | 60.71 | $62.67 | 54.7M |
| 2024-06-14 | 59.07 | $60.10 | 39.1M |
| 2024-06-13 | 57.81 | $60.86 | 45.7M |
| 2024-06-12 | 55.97 | $58.72 | 73.8M |
| 2024-06-11 | 54.35 | $54.17 | 37.7M |
| 2024-06-10 | 53.75 | $53.95 | 43.9M |
| 2024-06-07 | 53.05 | $51.87 | 50.2M |
| 2024-06-06 | 52.80 | $52.51 | 43.9M |
| 2024-06-05 | 52.25 | $53.52 | 66.6M |
| 2024-06-04 | 51.20 | $47.59 | 46.7M |
| 2024-06-03 | 51.76 | $48.59 | 53.1M |
| 2024-05-31 | 52.07 | $48.59 | 72.5M |
| 2024-05-30 | 52.39 | $50.00 | 38.6M |
| 2024-05-29 | 52.27 | $50.98 | 43.0M |
| 2024-05-28 | 51.75 | $54.04 | 50.7M |
| 2024-05-24 | 50.09 | $51.44 | 48.5M |
| 2024-05-23 | 48.82 | $48.81 | 81.2M |
| 2024-05-22 | 48.07 | $49.38 | 55.5M |
| 2024-05-21 | 46.91 | $47.98 | 36.4M |
| 2024-05-20 | 45.90 | $48.25 | 55.1M |
| 2024-05-17 | 44.55 | $45.40 | 41.0M |
| 2024-05-16 | 43.78 | $46.26 | 46.3M |
| 2024-05-15 | 42.53 | $47.00 | 58.1M |
| 2024-05-14 | 40.76 | $43.21 | 41.6M |
| 2024-05-13 | 39.80 | $41.27 | 30.6M |
| 2024-05-10 | 39.23 | $41.03 | 47.0M |
| 2024-05-09 | 38.62 | $39.96 | 39.1M |
| 2024-05-08 | 38.21 | $40.41 | 53.7M |
| 2024-05-07 | 37.59 | $40.36 | 51.5M |
| 2024-05-06 | 36.86 | $41.30 | 48.4M |
| 2024-05-03 | 35.70 | $38.97 | 58.6M |
| 2024-05-02 | 35.05 | $36.45 | 56.7M |
| 2024-05-01 | 35.09 | $34.37 | 97.3M |
| 2024-04-30 | 35.83 | $38.18 | 56.3M |
| 2024-04-29 | 35.57 | $40.61 | 51.1M |
| 2024-04-26 | 34.52 | $39.80 | 59.0M |
| 2024-04-25 | 33.55 | $37.41 | 80.7M |
| 2024-04-24 | 33.19 | $35.49 | 80.4M |
| 2024-04-23 | 33.41 | $34.11 | 66.5M |
| 2024-04-22 | 34.19 | $32.07 | 65.1M |
| 2024-04-19 | 35.84 | $30.79 | 105.2M |
| 2024-04-18 | 38.32 | $34.91 | 91.5M |
| 2024-04-17 | 40.07 | $37.06 | 85.4M |
| 2024-04-16 | 41.56 | $40.54 | 62.7M |
| 2024-04-15 | 42.30 | $39.78 | 62.1M |
| 2024-04-12 | 43.45 | $41.51 | 80.0M |
| 2024-04-11 | 44.33 | $45.80 | 64.7M |
| 2024-04-10 | 44.04 | $43.09 | 74.9M |
| 2024-04-09 | 44.55 | $45.39 | 66.5M |
| 2024-04-08 | 44.45 | $44.00 | 42.8M |
| 2024-04-05 | 44.78 | $43.62 | 71.2M |
| 2024-04-04 | 45.29 | $42.37 | 82.7M |
| 2024-04-03 | 46.32 | $46.19 | 54.2M |
| 2024-04-02 | 46.34 | $45.88 | 57.4M |
| 2024-04-01 | 46.47 | $47.99 | 63.3M |
| 2024-03-28 | 45.93 | $46.53 | 45.7M |
| 2024-03-27 | 45.73 | $46.50 | 56.6M |
| 2024-03-26 | 45.49 | $45.03 | 55.7M |
| 2024-03-25 | 45.65 | $45.89 | 54.9M |
| 2024-03-22 | 45.56 | $46.43 | 57.2M |
| 2024-03-21 | 45.27 | $46.31 | 82.5M |
| 2024-03-20 | 44.94 | $43.40 | 79.4M |
| 2024-03-19 | 45.45 | $41.42 | 83.5M |
| 2024-03-18 | 46.68 | $42.54 | 65.1M |
| 2024-03-15 | 47.80 | $42.74 | 72.5M |
| 2024-03-14 | 49.06 | $43.53 | 77.8M |
| 2024-03-13 | 50.29 | $46.08 | 79.5M |
| 2024-03-12 | 50.93 | $49.58 | 89.5M |
| 2024-03-11 | 50.54 | $46.77 | 76.5M |
| 2024-03-08 | 50.88 | $48.95 | 129.0M |
| 2024-03-07 | 50.53 | $55.32 | 91.6M |
| 2024-03-06 | 48.01 | $50.22 | 91.8M |
| 2024-03-05 | 46.50 | $46.84 | 76.8M |
| 2024-03-04 | 45.65 | $49.77 | 81.3M |
| 2024-03-01 | 43.65 | $48.33 | 90.6M |
| 2024-02-29 | 41.61 | $42.84 | 67.4M |
| 2024-02-28 | 40.84 | $39.80 | 46.3M |
| 2024-02-27 | 40.82 | $41.11 | 48.1M |
| 2024-02-26 | 40.35 | $41.21 | 49.5M |
| 2024-02-23 | 39.71 | $40.17 | 68.4M |
| 2024-02-22 | 39.23 | $41.42 | 96.9M |
| 2024-02-21 | 38.22 | $36.14 | 65.5M |
| 2024-02-20 | 38.64 | $36.42 | 81.0M |
| 2024-02-16 | 39.03 | $38.33 | 77.2M |
| 2024-02-15 | 38.87 | $39.11 | 60.9M |
| 2024-02-14 | 38.39 | $39.12 | 62.4M |
| 2024-02-13 | 37.76 | $36.84 | 86.5M |
| 2024-02-12 | 37.70 | $39.15 | 72.2M |
| 2024-02-09 | 36.85 | $39.32 | 65.9M |
| 2024-02-08 | 35.73 | $37.15 | 59.5M |
| 2024-02-07 | 35.03 | $35.36 | 63.3M |
| 2024-02-06 | 34.73 | $33.83 | 62.8M |
| 2024-02-05 | 34.82 | $35.10 | 65.9M |
| 2024-02-02 | 34.50 | $33.65 | 67.8M |
| 2024-02-01 | 34.55 | $32.45 | 60.7M |
| 2024-01-31 | 34.97 | $32.10 | 85.9M |
| 2024-01-30 | 35.56 | $33.53 | 55.8M |
| 2024-01-29 | 35.80 | $35.04 | 54.4M |
| 2024-01-26 | 35.56 | $34.01 | 70.9M |
| 2024-01-25 | 35.57 | $37.12 | 82.9M |
| 2024-01-24 | 34.55 | $37.42 | 97.2M |
| 2024-01-23 | 33.17 | $35.92 | 50.8M |
| 2024-01-22 | 31.94 | $35.26 | 73.3M |
| 2024-01-19 | 30.62 | $34.86 | 91.8M |
| 2024-01-18 | 29.13 | $31.19 | 99.6M |
| 2024-01-17 | 28.47 | $28.43 | 77.1M |
| 2024-01-16 | 28.53 | $29.19 | 77.7M |
| 2024-01-12 | 28.36 | $28.10 | 49.0M |
| 2024-01-11 | 28.49 | $28.46 | 77.6M |
| 2024-01-10 | 28.53 | $28.17 | 62.5M |
| 2024-01-09 | 28.66 | $28.42 | 67.6M |
| 2024-01-08 | 28.74 | $28.43 | 73.2M |
| 2024-01-05 | 28.83 | $25.93 | 73.9M |
| 2024-01-04 | 29.71 | $25.58 | 75.1M |
| 2024-01-03 | 30.87 | $26.25 | 62.3M |
| 2024-01-02 | 32.05 | $28.04 | 79.8M |
| 2023-12-29 | 32.88 | $31.40 | 53.3M |
| 2023-12-28 | 32.79 | $32.22 | 34.9M |
| 2023-12-27 | 32.37 | $32.35 | 48.0M |
| 2023-12-26 | 31.77 | $32.16 | 48.6M |
| 2023-12-22 | 31.05 | $30.51 | 42.7M |
| 2023-12-21 | 30.64 | $30.26 | 62.0M |
| 2023-12-20 | 30.19 | $28.10 | 59.6M |
| 2023-12-19 | 30.27 | $30.75 | 39.4M |
| 2023-12-18 | 29.49 | $30.29 | 46.1M |
| 2023-12-15 | 28.63 | $30.57 | 66.9M |
| 2023-12-14 | 27.46 | $30.19 | 86.5M |
| 2023-12-13 | 26.12 | $27.92 | 81.0M |
| 2023-12-12 | 25.17 | $26.65 | 55.8M |
| 2023-12-11 | 24.39 | $26.11 | 80.8M |
| 2023-12-08 | 23.60 | $23.70 | 69.3M |
| 2023-12-07 | 23.37 | $23.18 | 77.3M |
| 2023-12-06 | 23.24 | $21.47 | 60.1M |
| 2023-12-05 | 23.61 | $21.93 | 52.0M |
| 2023-12-04 | 23.90 | $22.31 | 55.8M |
| 2023-12-01 | 24.10 | $23.07 | 54.9M |
| 2023-11-30 | 24.09 | $22.81 | 58.9M |
| 2023-11-29 | 24.12 | $23.22 | 69.3M |
| 2023-11-28 | 24.00 | $22.54 | 53.5M |
| 2023-11-27 | 24.05 | $22.97 | 40.7M |
| 2023-11-24 | 23.93 | $23.09 | 21.9M |
| 2023-11-22 | 23.72 | $23.00 | 65.0M |
| 2023-11-21 | 23.46 | $22.84 | 63.3M |
| 2023-11-20 | 23.16 | $24.18 | 57.2M |
| 2023-11-17 | 22.33 | $23.13 | 54.2M |
| 2023-11-16 | 21.63 | $22.72 | 61.4M |
| 2023-11-15 | 20.88 | $22.63 | 78.0M |
| 2023-11-14 | 19.98 | $22.14 | 94.4M |
| 2023-11-13 | 19.02 | $20.02 | 57.5M |
| 2023-11-10 | 18.51 | $20.60 | 95.9M |
| 2023-11-09 | 17.69 | $18.39 | 75.8M |
| 2023-11-08 | 17.40 | $18.67 | 50.3M |
| 2023-11-07 | 16.95 | $18.60 | 56.7M |
| 2023-11-06 | 16.44 | $18.25 | 52.7M |
| 2023-11-03 | 15.93 | $18.38 | 88.1M |
| 2023-11-02 | 15.28 | $17.08 | 90.0M |
| 2023-11-01 | 14.92 | $15.95 | 100.0M |
| 2023-10-31 | 14.86 | $14.90 | 75.9M |
| 2023-10-30 | 15.14 | $14.53 | 104.4M |
| 2023-10-27 | 15.62 | $15.10 | 91.5M |
| 2023-10-26 | 16.05 | $14.73 | 101.8M |
| 2023-10-25 | 16.71 | $14.97 | 107.4M |
| 2023-10-24 | 17.45 | $17.04 | 79.1M |
| 2023-10-23 | 17.70 | $16.39 | 89.6M |
| 2023-10-20 | 18.24 | $16.64 | 83.7M |
| 2023-10-19 | 18.81 | $17.43 | 115.9M |
| 2023-10-18 | 19.26 | $18.28 | 81.4M |
| 2023-10-17 | 19.55 | $19.30 | 90.2M |
| 2023-10-16 | 19.58 | $19.81 | 65.7M |
| 2023-10-13 | 19.45 | $18.98 | 89.0M |
| 2023-10-12 | 19.55 | $20.68 | 83.4M |
| 2023-10-11 | 19.14 | $20.51 | 62.7M |
| 2023-10-10 | 18.70 | $20.05 | 67.6M |
| 2023-10-09 | 18.32 | $19.38 | 62.7M |
| 2023-10-06 | 18.08 | $19.47 | 92.8M |
| 2023-10-05 | 17.76 | $18.40 | 63.6M |
| 2023-10-04 | 17.73 | $18.64 | 74.0M |
| 2023-10-03 | 17.64 | $17.89 | 77.7M |
| 2023-10-02 | 17.78 | $19.08 | 66.0M |
| 2023-09-29 | 17.60 | $18.87 | 75.7M |
| 2023-09-28 | 17.46 | $18.64 | 88.9M |
| 2023-09-27 | 17.39 | $17.68 | 81.0M |
| 2023-09-26 | 17.63 | $17.24 | 70.9M |
| 2023-09-25 | 18.10 | $18.22 | 56.5M |
| 2023-09-22 | 18.37 | $17.84 | 65.4M |
| 2023-09-21 | 18.85 | $17.42 | 68.0M |
| 2023-09-20 | 19.59 | $18.48 | 58.7M |
| 2023-09-19 | 20.18 | $19.43 | 50.0M |
| 2023-09-18 | 20.61 | $19.93 | 41.6M |
| 2023-09-15 | 20.98 | $19.79 | 77.4M |
| 2023-09-14 | 21.49 | $21.65 | 54.2M |
| 2023-09-13 | 21.53 | $21.23 | 56.1M |
| 2023-09-12 | 21.73 | $20.94 | 49.0M |
| 2023-09-11 | 22.06 | $21.45 | 55.5M |
| 2023-09-08 | 22.31 | $21.50 | 40.9M |
| 2023-09-07 | 22.61 | $21.87 | 61.7M |
| 2023-09-06 | 22.85 | $23.44 | 45.0M |
| 2023-09-05 | 22.66 | $24.02 | 39.9M |
| 2023-09-01 | 22.24 | $24.02 | 50.2M |
| 2023-08-31 | 21.73 | $23.86 | 57.6M |
| 2023-08-30 | 21.18 | $23.40 | 58.5M |
| 2023-08-29 | 20.66 | $23.07 | 62.4M |
| 2023-08-28 | 20.16 | $21.42 | 58.0M |
| 2023-08-25 | 20.09 | $20.66 | 73.3M |
| 2023-08-24 | 20.26 | $20.41 | 87.1M |
| 2023-08-23 | 20.59 | $22.60 | 67.0M |
| 2023-08-22 | 20.31 | $21.35 | 59.8M |
| 2023-08-21 | 20.40 | $21.88 | 60.3M |
| 2023-08-18 | 20.37 | $20.15 | 63.7M |
| 2023-08-17 | 20.91 | $19.91 | 50.8M |
| 2023-08-16 | 21.67 | $20.53 | 54.4M |
| 2023-08-15 | 22.43 | $21.80 | 45.6M |
| 2023-08-14 | 22.97 | $22.93 | 55.1M |
| 2023-08-11 | 23.29 | $21.14 | 66.3M |
| 2023-08-10 | 24.25 | $22.81 | 65.4M |
| 2023-08-09 | 24.91 | $23.09 | 49.8M |
| 2023-08-08 | 25.63 | $24.46 | 53.0M |
| 2023-08-07 | 26.08 | $25.66 | 40.0M |
| 2023-08-04 | 26.24 | $24.88 | 59.3M |
| 2023-08-03 | 26.68 | $25.15 | 51.5M |
| 2023-08-02 | 27.12 | $25.28 | 81.9M |
| 2023-08-01 | 27.61 | $28.53 | 37.6M |
| 2023-07-31 | 27.15 | $28.41 | 37.0M |
| 2023-07-28 | 26.63 | $28.15 | 60.6M |
| 2023-07-27 | 26.06 | $26.46 | 83.1M |
| 2023-07-26 | 25.89 | $25.06 | 54.2M |
| 2023-07-25 | 26.12 | $26.13 | 39.3M |
| 2023-07-24 | 26.05 | $24.90 | 29.9M |
| 2023-07-21 | 26.34 | $24.92 | 43.1M |
| 2023-07-20 | 26.68 | $24.29 | 67.3M |
| 2023-07-19 | 27.27 | $27.29 | 49.1M |
| 2023-07-18 | 27.02 | $28.26 | 46.0M |
| 2023-07-17 | 26.39 | $28.06 | 50.1M |
| 2023-07-14 | 25.67 | $26.23 | 47.9M |
| 2023-07-13 | 25.35 | $27.28 | 42.6M |
| 2023-07-12 | 24.62 | $25.69 | 54.2M |
| 2023-07-11 | 24.22 | $24.34 | 44.2M |
| 2023-07-10 | 24.16 | $24.32 | 39.9M |
| 2023-07-07 | 24.07 | $22.96 | 41.3M |
| 2023-07-06 | 24.39 | $22.98 | 49.4M |
| 2023-07-05 | 24.76 | $23.85 | 38.3M |
| 2023-07-03 | 24.92 | $25.49 | 25.3M |
| 2023-06-30 | 24.58 | $24.83 | 47.6M |
| 2023-06-29 | 24.36 | $23.81 | 45.2M |
| 2023-06-28 | 24.39 | $23.72 | 55.6M |
| 2023-06-27 | 24.45 | $24.37 | 54.5M |
| 2023-06-26 | 24.29 | $22.09 | 47.5M |
| 2023-06-23 | 24.79 | $21.89 | 44.3M |
| 2023-06-22 | 25.44 | $23.10 | 44.6M |
| 2023-06-21 | 25.83 | $22.78 | 59.1M |
| 2023-06-20 | 26.36 | $24.65 | 43.3M |
| 2023-06-16 | 26.37 | $25.24 | 55.4M |
| 2023-06-15 | 26.15 | $25.95 | 64.8M |
| 2023-06-14 | 25.62 | $26.64 | 84.6M |
| 2023-06-13 | 24.70 | $25.56 | 82.6M |
| 2023-06-12 | 23.89 | $24.60 | 53.2M |
| 2023-06-09 | 23.17 | $22.40 | 50.1M |
| 2023-06-08 | 22.95 | $22.28 | 43.0M |
| 2023-06-07 | 22.68 | $21.64 | 65.1M |
| 2023-06-06 | 22.52 | $21.73 | 49.4M |
| 2023-06-05 | 22.26 | $20.97 | 43.3M |
| 2023-06-02 | 22.15 | $22.02 | 65.0M |
| 2023-06-01 | 21.64 | $22.16 | 74.8M |
| 2023-05-31 | 20.94 | $21.15 | 73.9M |
| 2023-05-30 | 20.36 | $22.87 | 99.4M |
| 2023-05-26 | 19.09 | $22.88 | 113.0M |
| 2023-05-25 | 17.51 | $19.15 | 124.8M |
| 2023-05-24 | 16.75 | $16.03 | 87.5M |
| 2023-05-23 | 16.80 | $16.92 | 41.3M |
| 2023-05-22 | 16.57 | $17.53 | 43.9M |
| 2023-05-19 | 16.08 | $17.39 | 49.5M |
| 2023-05-18 | 15.51 | $17.67 | 91.3M |
| 2023-05-17 | 14.74 | $16.14 | 77.3M |
| 2023-05-16 | 14.27 | $15.05 | 54.3M |
| 2023-05-15 | 14.05 | $15.11 | 64.1M |
| 2023-05-12 | 13.78 | $14.02 | 46.2M |
| 2023-05-11 | 13.79 | $14.07 | 55.0M |
| 2023-05-10 | 13.80 | $14.31 | 78.3M |
| 2023-05-09 | 13.74 | $13.94 | 57.4M |
| 2023-05-08 | 13.79 | $14.65 | 41.0M |
| 2023-05-05 | 13.64 | $14.47 | 62.6M |
| 2023-05-04 | 13.53 | $13.60 | 62.4M |
| 2023-05-03 | 13.68 | $13.84 | 71.2M |
| 2023-05-02 | 13.80 | $14.35 | 61.1M |
| 2023-05-01 | 13.79 | $14.66 | 57.2M |
| 2023-04-28 | 13.70 | $14.23 | 65.5M |
| 2023-04-27 | 13.73 | $13.54 | 88.0M |
| 2023-04-26 | 14.01 | $13.37 | 68.9M |
| 2023-04-25 | 14.42 | $13.20 | 89.4M |
| 2023-04-24 | 14.97 | $14.63 | 48.7M |
| 2023-04-21 | 15.20 | $14.86 | 68.3M |
| 2023-04-20 | 15.42 | $15.20 | 65.2M |
| 2023-04-19 | 15.58 | $15.26 | 53.2M |
| 2023-04-18 | 15.77 | $15.78 | 56.8M |
| 2023-04-17 | 15.83 | $15.58 | 56.8M |
| 2023-04-14 | 15.97 | $15.58 | 56.9M |
| 2023-04-13 | 16.15 | $15.67 | 59.4M |
| 2023-04-12 | 16.33 | $15.33 | 77.0M |
| 2023-04-11 | 16.66 | $16.21 | 52.2M |
| 2023-04-10 | 16.78 | $16.39 | 63.2M |
| 2023-04-06 | 16.87 | $15.66 | 65.9M |
| 2023-04-05 | 17.20 | $15.92 | 87.0M |
| 2023-04-04 | 17.52 | $16.79 | 64.1M |
| 2023-04-03 | 17.61 | $17.81 | 57.1M |
| 2023-03-31 | 17.40 | $18.30 | 68.3M |
| 2023-03-30 | 16.97 | $17.95 | 80.6M |
| 2023-03-29 | 16.54 | $17.08 | 90.0M |
| 2023-03-28 | 16.30 | $15.63 | 75.6M |
| 2023-03-27 | 16.45 | $15.97 | 64.6M |
| 2023-03-24 | 16.52 | $16.57 | 90.9M |
| 2023-03-23 | 16.42 | $17.49 | 97.5M |
| 2023-03-22 | 15.99 | $16.24 | 95.1M |
| 2023-03-21 | 15.85 | $16.67 | 76.1M |
| 2023-03-20 | 15.55 | $16.61 | 62.5M |
| 2023-03-17 | 15.20 | $16.13 | 79.2M |
| 2023-03-16 | 14.92 | $16.42 | 109.8M |
| 2023-03-15 | 14.49 | $14.69 | 126.2M |
| 2023-03-14 | 14.53 | $15.22 | 107.0M |
| 2023-03-13 | 14.40 | $14.02 | 121.2M |
| 2023-03-10 | 14.63 | $14.05 | 128.7M |
| 2023-03-09 | 14.91 | $14.91 | 87.9M |
| 2023-03-08 | 14.98 | $15.81 | 71.7M |
| 2023-03-07 | 14.78 | $14.65 | 66.7M |
| 2023-03-06 | 14.91 | $15.17 | 56.3M |
| 2023-03-03 | 14.90 | $15.68 | 72.1M |
| 2023-03-02 | 14.74 | $15.01 | 73.8M |
| 2023-03-01 | 14.75 | $14.68 | 63.8M |
| 2023-02-28 | 14.88 | $14.65 | 59.3M |
| 2023-02-27 | 15.04 | $14.50 | 61.9M |
| 2023-02-24 | 15.29 | $14.31 | 74.7M |
| 2023-02-23 | 15.65 | $15.08 | 94.2M |
| 2023-02-22 | 15.84 | $13.83 | 70.5M |
| 2023-02-21 | 16.47 | $14.01 | 68.1M |
| 2023-02-17 | 17.16 | $15.50 | 82.9M |
| 2023-02-16 | 17.52 | $16.28 | 81.8M |
| 2023-02-15 | 17.70 | $17.54 | 75.0M |
| 2023-02-14 | 17.49 | $17.33 | 111.5M |
| 2023-02-13 | 17.28 | $16.42 | 60.3M |
| 2023-02-10 | 17.29 | $15.80 | 78.4M |
| 2023-02-09 | 17.48 | $16.58 | 84.8M |
| 2023-02-08 | 17.44 | $16.49 | 72.4M |
| 2023-02-07 | 17.38 | $17.59 | 119.1M |
| 2023-02-06 | 16.95 | $16.10 | 77.3M |
| 2023-02-03 | 16.86 | $16.93 | 94.9M |
| 2023-02-02 | 16.46 | $17.92 | 116.4M |
| 2023-02-01 | 15.63 | $16.80 | 150.2M |
| 2023-01-31 | 14.96 | $14.52 | 97.4M |
| 2023-01-30 | 14.84 | $13.80 | 81.3M |
| 2023-01-27 | 14.90 | $14.98 | 101.4M |
| 2023-01-26 | 14.58 | $15.24 | 111.4M |
| 2023-01-25 | 14.10 | $14.53 | 93.4M |
| 2023-01-24 | 13.71 | $14.44 | 75.8M |
| 2023-01-23 | 13.25 | $14.74 | 125.2M |
| 2023-01-20 | 12.59 | $12.79 | 89.9M |
| 2023-01-19 | 12.38 | $11.77 | 99.6M |
| 2023-01-18 | 12.45 | $12.82 | 82.1M |
| 2023-01-17 | 12.19 | $13.06 | 74.5M |
| 2023-01-13 | 11.79 | $12.95 | 74.4M |
| 2023-01-12 | 11.33 | $12.82 | 135.3M |
| 2023-01-11 | 10.81 | $12.40 | 80.5M |
| 2023-01-10 | 10.31 | $11.97 | 90.4M |
| 2023-01-09 | 9.85 | $11.53 | 137.0M |
| 2023-01-06 | 9.42 | $10.87 | 123.5M |
| 2023-01-05 | 9.13 | $9.57 | 83.3M |
| 2023-01-04 | 9.20 | $10.07 | 114.6M |
| 2023-01-03 | 9.13 | $9.36 | 97.5M |
| 2022-12-30 | 9.30 | $9.67 | 64.4M |
| 2022-12-29 | 9.41 | $9.67 | 91.0M |
| 2022-12-28 | 9.57 | $8.86 | 83.9M |
| 2022-12-27 | 10.04 | $9.27 | 78.1M |
| 2022-12-23 | 10.48 | $9.77 | 92.4M |
| 2022-12-22 | 10.88 | $9.78 | 135.6M |
| 2022-12-21 | 11.37 | $11.14 | 83.2M |
| 2022-12-20 | 11.54 | $10.41 | 88.3M |
| 2022-12-19 | 11.98 | $10.69 | 82.9M |
| 2022-12-16 | 12.43 | $11.11 | 88.8M |
| 2022-12-15 | 12.84 | $11.40 | 107.2M |
| 2022-12-14 | 13.25 | $13.00 | 139.6M |
| 2022-12-13 | 13.22 | $13.63 | 180.1M |
| 2022-12-12 | 12.99 | $12.98 | 73.5M |
| 2022-12-09 | 12.90 | $12.32 | 88.8M |
| 2022-12-08 | 12.99 | $12.62 | 101.9M |
| 2022-12-07 | 13.00 | $11.70 | 86.3M |
| 2022-12-06 | 13.29 | $11.72 | 86.9M |
| 2022-12-05 | 13.63 | $12.59 | 71.1M |
| 2022-12-02 | 13.74 | $13.03 | 98.0M |
| 2022-12-01 | 13.73 | $13.50 | 112.1M |
| 2022-11-30 | 13.54 | $13.82 | 133.4M |
| 2022-11-29 | 13.20 | $11.73 | 75.1M |
| 2022-11-28 | 13.42 | $11.84 | 88.5M |
| 2022-11-25 | 13.63 | $12.86 | 41.8M |
| 2022-11-23 | 13.55 | $13.32 | 113.8M |
| 2022-11-22 | 13.28 | $12.90 | 86.9M |
| 2022-11-21 | 13.07 | $11.89 | 84.2M |
| 2022-11-18 | 13.10 | $12.49 | 117.1M |
| 2022-11-17 | 12.93 | $12.37 | 128.8M |
| 2022-11-16 | 12.74 | $12.13 | 112.3M |
| 2022-11-15 | 12.55 | $13.87 | 159.8M |
| 2022-11-14 | 11.76 | $12.77 | 108.7M |
| 2022-11-11 | 11.12 | $13.22 | 166.5M |
| 2022-11-10 | 10.18 | $12.08 | 196.3M |
| 2022-11-09 | 9.39 | $9.24 | 107.4M |
| 2022-11-08 | 9.32 | $10.17 | 147.4M |
| 2022-11-07 | 8.94 | $9.59 | 105.8M |
| 2022-11-04 | 8.66 | $8.99 | 173.0M |
| 2022-11-03 | 8.52 | $7.89 | 135.7M |
| 2022-11-02 | 8.68 | $8.24 | 175.0M |
| 2022-11-01 | 8.78 | $9.10 | 108.6M |
| 2022-10-31 | 8.63 | $8.92 | 118.4M |
| 2022-10-28 | 8.51 | $9.50 | 129.3M |
| 2022-10-27 | 8.18 | $8.52 | 129.7M |
| 2022-10-26 | 8.10 | $9.01 | 143.6M |
| 2022-10-25 | 7.85 | $9.26 | 127.1M |
| 2022-10-24 | 7.49 | $8.68 | 147.2M |
| 2022-10-21 | 7.24 | $8.58 | 178.6M |
| 2022-10-20 | 6.99 | $7.70 | 170.6M |
| 2022-10-19 | 6.98 | $7.57 | 134.3M |
| 2022-10-18 | 7.03 | $7.40 | 185.5M |
| 2022-10-17 | 7.18 | $7.33 | 113.3M |
| 2022-10-14 | 7.40 | $6.93 | 177.2M |
| 2022-10-13 | 7.82 | $8.00 | 284.5M |
| 2022-10-12 | 8.02 | $7.34 | 110.5M |
| 2022-10-11 | 8.50 | $7.57 | 186.5M |
| 2022-10-10 | 9.02 | $8.28 | 163.4M |
| 2022-10-07 | 9.46 | $9.21 | 134.9M |
| 2022-10-06 | 9.72 | $11.19 | 117.1M |
| 2022-10-05 | 9.42 | $11.42 | 110.0M |
| 2022-10-04 | 9.01 | $11.04 | 114.5M |
| 2022-10-03 | 8.66 | $9.70 | 126.8M |
| 2022-09-30 | 8.68 | $8.86 | 109.5M |
| 2022-09-29 | 9.01 | $9.29 | 128.1M |
| 2022-09-28 | 9.30 | $10.17 | 119.4M |
| 2022-09-27 | 9.40 | $9.81 | 115.8M |
| 2022-09-26 | 9.68 | $9.55 | 96.5M |
| 2022-09-23 | 10.12 | $10.03 | 120.0M |
| 2022-09-22 | 10.55 | $10.51 | 112.1M |
| 2022-09-21 | 10.95 | $11.40 | 125.0M |
| 2022-09-20 | 11.18 | $11.70 | 70.6M |
| 2022-09-19 | 11.40 | $12.26 | 75.5M |
| 2022-09-16 | 11.52 | $12.06 | 87.6M |
| 2022-09-15 | 11.76 | $11.91 | 94.6M |
| 2022-09-14 | 12.13 | $12.46 | 65.8M |
| 2022-09-13 | 12.43 | $12.09 | 86.0M |
| 2022-09-12 | 12.95 | $14.78 | 67.2M |
| 2022-09-09 | 12.76 | $14.65 | 81.9M |
| 2022-09-08 | 12.60 | $13.65 | 103.3M |
| 2022-09-07 | 12.76 | $12.99 | 79.6M |
| 2022-09-06 | 13.20 | $12.42 | 79.9M |
| 2022-09-02 | 13.94 | $12.86 | 100.7M |
| 2022-09-01 | 14.74 | $13.22 | 113.3M |
| 2022-08-31 | 15.62 | $14.04 | 86.9M |
| 2022-08-30 | 16.45 | $14.47 | 77.1M |
| 2022-08-29 | 17.35 | $15.05 | 61.1M |
| 2022-08-26 | 18.27 | $15.98 | 84.7M |
| 2022-08-25 | 19.10 | $19.32 | 58.7M |
| 2022-08-24 | 19.06 | $17.41 | 42.1M |
| 2022-08-23 | 19.61 | $17.33 | 49.7M |
| 2022-08-22 | 20.31 | $17.04 | 51.4M |
| 2022-08-19 | 21.23 | $19.17 | 49.7M |
| 2022-08-18 | 21.67 | $20.89 | 50.8M |
| 2022-08-17 | 21.64 | $19.55 | 68.0M |
| 2022-08-16 | 22.00 | $21.14 | 48.8M |
| 2022-08-15 | 21.92 | $21.78 | 49.0M |
| 2022-08-12 | 21.58 | $21.60 | 57.2M |
| 2022-08-11 | 21.21 | $19.78 | 70.1M |
| 2022-08-10 | 21.30 | $19.91 | 69.1M |
| 2022-08-09 | 21.34 | $17.69 | 65.2M |
| 2022-08-08 | 22.07 | $20.54 | 59.7M |
| 2022-08-05 | 22.02 | $21.56 | 60.1M |
| 2022-08-04 | 21.60 | $22.07 | 56.3M |
| 2022-08-03 | 20.90 | $21.55 | 57.2M |
| 2022-08-02 | 20.17 | $19.92 | 60.8M |
| 2022-08-01 | 19.76 | $20.01 | 61.2M |
| 2022-07-29 | 19.21 | $19.83 | 61.3M |
| 2022-07-28 | 18.58 | $19.37 | 69.5M |
| 2022-07-27 | 17.93 | $18.73 | 78.8M |
| 2022-07-26 | 17.32 | $16.43 | 49.0M |
| 2022-07-25 | 17.30 | $17.30 | 43.3M |
| 2022-07-22 | 16.98 | $17.65 | 65.7M |
| 2022-07-21 | 16.46 | $19.10 | 80.2M |
| 2022-07-20 | 15.36 | $18.20 | 85.9M |
| 2022-07-19 | 14.31 | $16.95 | 78.3M |
| 2022-07-18 | 13.43 | $14.92 | 83.9M |
| 2022-07-15 | 13.01 | $15.11 | 74.1M |
| 2022-07-14 | 12.46 | $14.07 | 78.2M |
| 2022-07-13 | 12.13 | $13.29 | 70.0M |
| 2022-07-12 | 12.01 | $12.97 | 53.4M |
| 2022-07-11 | 11.99 | $12.91 | 52.5M |
| 2022-07-08 | 12.02 | $13.91 | 77.4M |
| 2022-07-07 | 11.77 | $13.71 | 75.9M |
| 2022-07-06 | 11.57 | $12.09 | 77.2M |
| 2022-07-05 | 11.87 | $11.85 | 82.9M |
| 2022-07-01 | 12.36 | $11.60 | 92.1M |
| 2022-06-30 | 13.07 | $13.10 | 70.3M |
| 2022-06-29 | 13.50 | $13.55 | 61.5M |
| 2022-06-28 | 13.92 | $14.56 | 57.3M |
| 2022-06-27 | 14.15 | $15.80 | 43.4M |
| 2022-06-24 | 14.08 | $15.81 | 60.5M |
| 2022-06-23 | 14.03 | $14.01 | 47.6M |
| 2022-06-22 | 14.58 | $14.29 | 49.4M |
| 2022-06-21 | 15.21 | $14.80 | 57.5M |
| 2022-06-17 | 15.86 | $13.70 | 64.0M |
| 2022-06-16 | 17.03 | $13.57 | 90.8M |
| 2022-06-15 | 18.54 | $16.61 | 77.0M |
| 2022-06-14 | 19.43 | $15.76 | 52.3M |
| 2022-06-13 | 20.81 | $15.55 | 77.1M |
| 2022-06-10 | 22.58 | $18.81 | 58.9M |
| 2022-06-09 | 23.69 | $21.09 | 37.9M |
| 2022-06-08 | 24.33 | $22.91 | 38.5M |
| 2022-06-07 | 24.51 | $24.60 | 37.1M |
| 2022-06-06 | 24.20 | $23.91 | 40.5M |
| 2022-06-03 | 24.02 | $23.93 | 42.1M |
| 2022-06-02 | 23.79 | $26.20 | 49.4M |
| 2022-06-01 | 22.78 | $23.71 | 52.4M |
| 2022-05-31 | 22.35 | $24.86 | 48.7M |
| 2022-05-27 | 21.46 | $25.26 | 54.7M |
| 2022-05-26 | 20.26 | $22.54 | 60.5M |
| 2022-05-25 | 19.68 | $20.19 | 54.5M |
| 2022-05-24 | 19.74 | $19.10 | 57.3M |
| 2022-05-23 | 20.19 | $20.63 | 54.5M |
| 2022-05-20 | 20.28 | $20.36 | 86.7M |
| 2022-05-19 | 20.51 | $20.51 | 62.5M |
| 2022-05-18 | 20.77 | $20.85 | 61.5M |
| 2022-05-17 | 21.00 | $24.58 | 65.6M |
| 2022-05-16 | 20.14 | $21.37 | 49.3M |
| 2022-05-13 | 20.15 | $22.49 | 65.9M |
| 2022-05-12 | 19.85 | $19.41 | 79.9M |
| 2022-05-11 | 20.50 | $19.15 | 76.5M |
| 2022-05-10 | 21.41 | $21.09 | 72.9M |
| 2022-05-09 | 21.96 | $19.72 | 72.5M |
| 2022-05-06 | 23.11 | $23.35 | 73.6M |
| 2022-05-05 | 23.39 | $23.99 | 64.3M |
| 2022-05-04 | 23.57 | $28.02 | 77.1M |
| 2022-05-03 | 22.55 | $25.11 | 53.1M |
| 2022-05-02 | 22.28 | $24.50 | 57.7M |
| 2022-04-29 | 22.19 | $22.24 | 48.1M |
| 2022-04-28 | 22.86 | $25.58 | 63.6M |
| 2022-04-27 | 22.68 | $21.95 | 52.4M |
| 2022-04-26 | 23.66 | $22.43 | 55.0M |
| 2022-04-25 | 24.77 | $25.67 | 58.2M |
| 2022-04-22 | 25.15 | $24.45 | 57.5M |
| 2022-04-21 | 26.06 | $26.21 | 53.8M |
| 2022-04-20 | 26.65 | $28.50 | 51.9M |
| 2022-04-19 | 26.71 | $28.75 | 45.4M |
| 2022-04-18 | 26.76 | $26.98 | 49.3M |
| 2022-04-14 | 27.43 | $25.61 | 51.2M |
| 2022-04-13 | 28.74 | $28.03 | 50.5M |
| 2022-04-12 | 29.62 | $26.24 | 66.8M |
| 2022-04-11 | 31.31 | $26.49 | 60.6M |
| 2022-04-08 | 33.33 | $28.29 | 71.6M |
| 2022-04-07 | 35.24 | $30.51 | 55.7M |
| 2022-04-06 | 36.89 | $30.51 | 69.1M |
| 2022-04-05 | 38.91 | $32.88 | 57.6M |
| 2022-04-04 | 40.60 | $37.96 | 28.2M |
| 2022-04-01 | 41.04 | $36.29 | 57.4M |
| 2022-03-31 | 42.08 | $38.78 | 38.5M |
| 2022-03-30 | 42.54 | $41.35 | 38.4M |
| 2022-03-29 | 42.24 | $45.58 | 40.1M |
| 2022-03-28 | 40.51 | $42.71 | 35.7M |
| 2022-03-25 | 39.28 | $42.01 | 36.3M |
| 2022-03-24 | 38.00 | $42.09 | 44.7M |
| 2022-03-23 | 36.40 | $36.69 | 38.3M |
| 2022-03-22 | 36.17 | $39.59 | 34.7M |
| 2022-03-21 | 34.98 | $39.00 | 38.3M |
| 2022-03-18 | 33.74 | $39.17 | 39.8M |
| 2022-03-17 | 32.20 | $36.95 | 37.1M |
| 2022-03-16 | 31.06 | $36.30 | 55.8M |
| 2022-03-15 | 29.94 | $31.51 | 42.1M |
| 2022-03-14 | 30.15 | $27.91 | 49.4M |
| 2022-03-11 | 31.61 | $30.69 | 34.1M |
| 2022-03-10 | 32.57 | $32.75 | 43.8M |
| 2022-03-09 | 33.15 | $34.93 | 46.5M |
| 2022-03-08 | 33.22 | $31.16 | 68.5M |
| 2022-03-07 | 34.56 | $29.58 | 50.7M |
| 2022-03-04 | 36.75 | $34.77 | 47.0M |
| 2022-03-03 | 37.83 | $37.55 | 45.9M |
| 2022-03-02 | 38.30 | $40.12 | 41.5M |
| 2022-03-01 | 38.11 | $36.58 | 46.6M |
| 2022-02-28 | 39.04 | $41.01 | 43.4M |
| 2022-02-25 | 38.81 | $41.78 | 40.9M |
| 2022-02-24 | 38.34 | $39.94 | 68.4M |
| 2022-02-23 | 38.41 | $35.91 | 52.8M |
| 2022-02-22 | 39.81 | $38.61 | 49.8M |
| 2022-02-18 | 40.73 | $39.63 | 46.9M |
| 2022-02-17 | 41.57 | $40.87 | 41.9M |
| 2022-02-16 | 42.25 | $46.10 | 35.4M |
| 2022-02-15 | 41.47 | $46.01 | 40.1M |
| 2022-02-14 | 40.60 | $39.59 | 43.2M |
| 2022-02-11 | 41.64 | $39.54 | 51.2M |
| 2022-02-10 | 42.98 | $46.42 | 51.4M |
| 2022-02-09 | 42.50 | $51.02 | 35.3M |
| 2022-02-08 | 40.52 | $46.60 | 33.7M |
| 2022-02-07 | 39.60 | $43.41 | 28.4M |
| 2022-02-04 | 39.57 | $43.46 | 30.6M |
| 2022-02-03 | 39.62 | $42.63 | 32.9M |
| 2022-02-02 | 40.04 | $49.34 | 40.5M |
| 2022-02-01 | 38.55 | $45.91 | 37.8M |
| 2022-01-31 | 37.95 | $44.58 | 39.4M |
| 2022-01-28 | 37.77 | $38.41 | 43.9M |
| 2022-01-27 | 39.65 | $36.36 | 50.0M |
| 2022-01-26 | 42.73 | $42.12 | 46.4M |
| 2022-01-25 | 44.79 | $40.19 | 40.3M |
| 2022-01-24 | 48.03 | $45.45 | 53.7M |
| 2022-01-21 | 50.41 | $43.71 | 45.8M |
| 2022-01-20 | 53.96 | $45.99 | 32.4M |
| 2022-01-19 | 57.63 | $50.82 | 28.7M |
| 2022-01-18 | 60.63 | $55.98 | 29.2M |
| 2022-01-14 | 62.69 | $64.48 | 23.9M |
| 2022-01-13 | 62.53 | $60.20 | 28.9M |
| 2022-01-12 | 63.71 | $64.58 | 19.4M |
| 2022-01-11 | 63.78 | $63.29 | 22.1M |
| 2022-01-10 | 64.28 | $60.00 | 25.1M |
| 2022-01-07 | 65.95 | $59.74 | 22.6M |
| 2022-01-06 | 68.07 | $65.54 | 19.3M |
| 2022-01-05 | 68.79 | $64.01 | 20.8M |
| 2022-01-04 | 70.14 | $71.07 | 22.0M |
| 2022-01-03 | 69.52 | $72.10 | 15.8M |
| 2021-12-31 | 68.41 | $68.01 | 10.2M |
| 2021-12-30 | 68.33 | $68.36 | 11.2M |
| 2021-12-29 | 68.09 | $71.00 | 10.7M |
| 2021-12-28 | 66.94 | $70.52 | 14.4M |
| 2021-12-27 | 65.68 | $72.99 | 15.6M |
| 2021-12-23 | 63.34 | $67.41 | 14.5M |
| 2021-12-22 | 62.26 | $65.38 | 13.0M |
| 2021-12-21 | 61.60 | $63.50 | 20.5M |
| 2021-12-20 | 61.39 | $57.55 | 15.7M |
| 2021-12-17 | 63.04 | $58.96 | 17.8M |
| 2021-12-16 | 64.61 | $59.23 | 27.7M |
| 2021-12-15 | 66.43 | $68.12 | 19.0M |
| 2021-12-14 | 65.81 | $61.52 | 13.3M |
| 2021-12-13 | 67.12 | $62.34 | 13.6M |
| 2021-12-10 | 68.42 | $67.60 | 12.3M |
| 2021-12-09 | 68.31 | $65.90 | 14.5M |
| 2021-12-08 | 68.66 | $70.69 | 12.5M |
| 2021-12-07 | 67.53 | $71.99 | 21.7M |
| 2021-12-06 | 65.70 | $62.60 | 13.8M |
| 2021-12-03 | 66.39 | $62.93 | 18.8M |
| 2021-12-02 | 67.09 | $63.25 | 21.0M |
| 2021-12-01 | 67.78 | $63.16 | 24.9M |
| 2021-11-30 | 68.60 | $64.67 | 22.2M |
| 2021-11-29 | 69.04 | $68.41 | 18.4M |
| 2021-11-26 | 68.31 | $61.37 | 14.9M |
| 2021-11-24 | 69.57 | $66.88 | 14.8M |
| 2021-11-23 | 69.27 | $64.74 | 16.2M |
| 2021-11-22 | 69.48 | $65.43 | 16.8M |
| 2021-11-19 | 69.42 | $68.61 | 14.5M |
| 2021-11-18 | 68.23 | $67.98 | 14.1M |
| 2021-11-17 | 66.86 | $64.52 | 11.6M |
| 2021-11-16 | 66.19 | $66.15 | 12.7M |
| 2021-11-15 | 64.74 | $63.20 | 11.8M |
| 2021-11-12 | 63.80 | $63.35 | 13.1M |
| 2021-11-11 | 62.51 | $61.64 | 13.1M |
| 2021-11-10 | 61.38 | $57.95 | 17.6M |
| 2021-11-09 | 61.06 | $63.40 | 16.4M |
| 2021-11-08 | 58.85 | $63.54 | 15.6M |
| 2021-11-05 | 56.02 | $60.91 | 19.5M |
| 2021-11-04 | 53.33 | $59.08 | 20.5M |
| 2021-11-03 | 50.56 | $53.67 | 11.5M |
| 2021-11-02 | 48.85 | $51.82 | 12.4M |
| 2021-11-01 | 47.32 | $49.96 | 14.6M |
| 2021-10-29 | 46.00 | $47.65 | 12.7M |
| 2021-10-28 | 45.11 | $47.00 | 15.9M |
| 2021-10-27 | 44.21 | $44.09 | 13.1M |
| 2021-10-26 | 44.02 | $44.96 | 12.1M |
| 2021-10-25 | 43.50 | $45.06 | 9.7M |
| 2021-10-22 | 42.83 | $44.05 | 12.7M |
| 2021-10-21 | 42.32 | $45.59 | 10.0M |
| 2021-10-20 | 41.22 | $44.20 | 9.9M |
| 2021-10-19 | 40.33 | $44.43 | 11.5M |
| 2021-10-18 | 39.18 | $42.86 | 8.5M |
| 2021-10-15 | 38.29 | $41.84 | 11.0M |
| 2021-10-14 | 37.57 | $41.05 | 14.8M |
| 2021-10-13 | 36.98 | $37.65 | 11.7M |
| 2021-10-12 | 37.37 | $37.05 | 19.8M |
| 2021-10-11 | 38.09 | $38.38 | 9.4M |
| 2021-10-08 | 38.58 | $39.33 | 10.3M |
| 2021-10-07 | 38.91 | $40.39 | 13.2M |
| 2021-10-06 | 39.02 | $39.06 | 16.4M |
| 2021-10-05 | 39.62 | $38.65 | 15.2M |
| 2021-10-04 | 40.51 | $37.02 | 20.6M |
| 2021-10-01 | 42.14 | $40.07 | 16.4M |
| 2021-09-30 | 43.19 | $40.04 | 14.5M |
| 2021-09-29 | 44.50 | $40.12 | 19.9M |
| 2021-09-28 | 46.08 | $42.23 | 24.0M |
| 2021-09-27 | 47.33 | $47.69 | 10.2M |
| 2021-09-24 | 47.12 | $47.95 | 7.5M |
| 2021-09-23 | 46.77 | $48.10 | 11.8M |
| 2021-09-22 | 46.29 | $46.26 | 11.1M |
| 2021-09-21 | 46.29 | $43.60 | 10.0M |
| 2021-09-20 | 47.11 | $43.30 | 19.5M |
| 2021-09-17 | 48.20 | $46.75 | 14.5M |
| 2021-09-16 | 48.42 | $49.07 | 9.1M |
| 2021-09-15 | 47.93 | $48.59 | 9.3M |
| 2021-09-14 | 47.46 | $47.87 | 10.1M |
| 2021-09-13 | 47.10 | $47.87 | 11.4M |
| 2021-09-10 | 46.64 | $46.59 | 14.4M |
| 2021-09-09 | 46.47 | $45.55 | 8.6M |
| 2021-09-08 | 46.57 | $44.95 | 11.8M |
| 2021-09-07 | 46.87 | $46.77 | 5.7M |
| 2021-09-03 | 46.64 | $47.24 | 7.4M |
| 2021-09-02 | 46.19 | $46.30 | 7.2M |
| 2021-09-01 | 45.92 | $45.96 | 7.2M |
| 2021-08-31 | 45.68 | $46.55 | 9.6M |
| 2021-08-30 | 45.19 | $47.74 | 10.3M |
| 2021-08-27 | 44.20 | $47.30 | 12.4M |
| 2021-08-26 | 43.12 | $44.68 | 9.5M |
| 2021-08-25 | 42.64 | $44.78 | 10.1M |
| 2021-08-24 | 42.02 | $43.73 | 8.6M |
| 2021-08-23 | 41.60 | $43.69 | 12.2M |
| 2021-08-20 | 41.12 | $40.43 | 10.7M |
| 2021-08-19 | 41.57 | $39.63 | 14.9M |
| 2021-08-18 | 42.38 | $38.66 | 10.8M |
| 2021-08-17 | 43.68 | $40.46 | 14.0M |
| 2021-08-16 | 44.68 | $43.01 | 6.7M |
| 2021-08-13 | 45.10 | $43.48 | 7.7M |
| 2021-08-12 | 45.43 | $42.62 | 9.8M |
| 2021-08-11 | 46.09 | $44.17 | 10.0M |
| 2021-08-10 | 46.39 | $44.45 | 10.0M |
| 2021-08-09 | 46.62 | $46.15 | 5.9M |
| 2021-08-06 | 46.34 | $46.63 | 6.2M |
| 2021-08-05 | 45.82 | $47.17 | 8.6M |
| 2021-08-04 | 44.99 | $47.61 | 13.8M |
| 2021-08-03 | 43.80 | $45.97 | 10.8M |
| 2021-08-02 | 42.86 | $45.21 | 17.0M |
| 2021-07-30 | 41.94 | $44.39 | 13.6M |
| 2021-07-29 | 41.07 | $43.45 | 15.3M |
| 2021-07-28 | 40.31 | $41.18 | 13.0M |
| 2021-07-27 | 40.09 | $39.15 | 17.9M |
| 2021-07-26 | 40.48 | $41.45 | 7.7M |
| 2021-07-23 | 40.23 | $41.55 | 8.7M |
| 2021-07-22 | 39.90 | $40.74 | 8.1M |
| 2021-07-21 | 39.75 | $41.85 | 12.6M |
| 2021-07-20 | 39.23 | $38.34 | 12.5M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.77
2026-07-17
Close Price
$135.47
Vol: 104.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.39
Average
52.19
Maximum
82.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.77 | $135.47 | 104.9M |
| 2026-07-16 | 43.52 | $142.48 | 76.4M |
| 2026-07-15 | 46.01 | $165.55 | 67.0M |
| 2026-07-14 | 47.24 | $176.66 | 49.3M |
| 2026-07-13 | 45.84 | $165.37 | 52.7M |
| 2026-07-10 | 48.78 | $192.26 | 37.6M |
| 2026-07-09 | 48.80 | $192.45 | 52.5M |
| 2026-07-08 | 46.78 | $174.82 | 63.2M |
| 2026-07-07 | 45.67 | $165.28 | 79.0M |
| 2026-07-06 | 48.62 | $194.65 | 42.8M |
| 2026-07-02 | 47.17 | $181.47 | 92.1M |
| 2026-07-01 | 50.91 | $217.55 | 60.2M |
| 2026-06-30 | 56.74 | $266.71 | 36.7M |
| 2026-06-29 | 53.64 | $236.52 | 49.0M |
| 2026-06-26 | 51.35 | $215.60 | 52.0M |
| 2026-06-25 | 56.01 | $252.61 | 58.2M |
| 2026-06-24 | 53.51 | $229.57 | 57.0M |
| 2026-06-23 | 53.75 | $231.42 | 70.7M |
| 2026-06-22 | 63.57 | $300.77 | 36.4M |
| 2026-06-18 | 61.50 | $279.29 | 49.3M |
| 2026-06-17 | 56.54 | $233.86 | 49.1M |
| 2026-06-16 | 55.62 | $226.19 | 54.8M |
| 2026-06-15 | 63.29 | $272.50 | 39.9M |
| 2026-06-12 | 58.89 | $234.68 | 50.4M |
| 2026-06-11 | 57.52 | $223.99 | 72.5M |
| 2026-06-10 | 51.29 | $180.65 | 94.9M |
| 2026-06-09 | 55.01 | $201.68 | 124.8M |
| 2026-06-08 | 56.83 | $211.44 | 68.2M |
| 2026-06-05 | 52.41 | $182.54 | 108.3M |
| 2026-06-04 | 71.79 | $262.70 | 59.0M |
| 2026-06-03 | 77.88 | $280.54 | 49.8M |
| 2026-06-02 | 76.36 | $266.32 | 42.8M |
| 2026-06-01 | 71.17 | $227.03 | 37.5M |
| 2026-05-29 | 70.75 | $224.34 | 37.0M |
| 2026-05-28 | 70.85 | $224.63 | 47.2M |
| 2026-05-27 | 69.88 | $217.98 | 74.7M |
| 2026-05-26 | 72.59 | $225.79 | 52.5M |
| 2026-05-22 | 67.12 | $190.56 | 45.1M |
| 2026-05-21 | 64.82 | $178.39 | 52.3M |
| 2026-05-20 | 63.79 | $173.20 | 58.9M |
| 2026-05-19 | 59.13 | $151.89 | 85.4M |
| 2026-05-18 | 59.10 | $151.75 | 75.6M |
| 2026-05-15 | 63.39 | $164.18 | 62.1M |
| 2026-05-14 | 72.23 | $186.19 | 43.3M |
| 2026-05-13 | 71.90 | $184.24 | 59.5M |
| 2026-05-12 | 69.85 | $172.52 | 91.7M |
| 2026-05-11 | 78.09 | $190.42 | 50.5M |
| 2026-05-08 | 76.07 | $176.94 | 47.0M |
| 2026-05-07 | 71.47 | $152.10 | 72.4M |
| 2026-05-06 | 79.51 | $165.85 | 65.6M |
| 2026-05-05 | 75.35 | $144.16 | 52.1M |
| 2026-05-04 | 71.09 | $127.55 | 46.5M |
| 2026-05-01 | 73.15 | $130.40 | 40.9M |
| 2026-04-30 | 72.23 | $126.98 | 58.5M |
| 2026-04-29 | 69.63 | $117.97 | 55.5M |
| 2026-04-28 | 66.88 | $109.56 | 94.1M |
| 2026-04-27 | 77.91 | $123.39 | 73.3M |
| 2026-04-24 | 82.51 | $128.32 | 83.1M |
| 2026-04-23 | 78.75 | $112.77 | 96.5M |
| 2026-04-22 | 76.55 | $105.64 | 58.2M |
| 2026-04-21 | 73.83 | $98.09 | 65.2M |
| 2026-04-20 | 72.98 | $95.94 | 49.4M |
| 2026-04-17 | 72.48 | $94.68 | 67.1M |
| 2026-04-16 | 69.84 | $88.37 | 63.8M |
| 2026-04-15 | 68.75 | $85.96 | 68.4M |
| 2026-04-14 | 68.46 | $85.31 | 61.7M |
| 2026-04-13 | 66.28 | $80.56 | 64.5M |
| 2026-04-10 | 64.21 | $76.39 | 78.9M |
| 2026-04-09 | 61.87 | $71.98 | 79.3M |
| 2026-04-08 | 59.29 | $67.50 | 111.7M |
| 2026-04-07 | 51.72 | $56.55 | 107.3M |
| 2026-04-06 | 50.32 | $54.81 | 68.8M |
| 2026-04-02 | 48.65 | $52.75 | 104.5M |
| 2026-04-01 | 48.26 | $52.26 | 122.0M |
| 2026-03-31 | 44.69 | $47.91 | 138.0M |
| 2026-03-30 | 37.87 | $40.62 | 139.7M |
| 2026-03-27 | 41.90 | $46.61 | 99.4M |
| 2026-03-26 | 43.64 | $48.97 | 116.6M |
| 2026-03-25 | 50.45 | $57.04 | 84.4M |
| 2026-03-24 | 48.48 | $54.96 | 92.2M |
| 2026-03-23 | 46.61 | $53.03 | 115.3M |
| 2026-03-20 | 44.75 | $51.14 | 101.8M |
| 2026-03-19 | 47.87 | $54.85 | 93.7M |
| 2026-03-18 | 47.08 | $54.02 | 75.5M |
| 2026-03-17 | 47.85 | $54.95 | 59.6M |
| 2026-03-16 | 46.73 | $53.69 | 79.8M |
| 2026-03-13 | 44.06 | $50.72 | 83.2M |
| 2026-03-12 | 43.66 | $50.28 | 105.7M |
| 2026-03-11 | 47.94 | $56.09 | 83.0M |
| 2026-03-10 | 46.66 | $54.59 | 104.7M |
| 2026-03-09 | 45.58 | $53.32 | 114.9M |
| 2026-03-06 | 40.71 | $47.89 | 125.2M |
| 2026-03-05 | 45.65 | $54.80 | 110.1M |
| 2026-03-04 | 47.08 | $56.62 | 78.1M |
| 2026-03-03 | 44.16 | $53.42 | 131.2M |
| 2026-03-02 | 52.14 | $62.76 | 81.7M |
| 2026-02-27 | 52.15 | $62.77 | 70.1M |
| 2026-02-26 | 54.60 | $65.34 | 97.8M |
| 2026-02-25 | 61.58 | $71.86 | 52.9M |
| 2026-02-24 | 59.04 | $68.53 | 66.9M |
| 2026-02-23 | 56.86 | $65.86 | 66.9M |
| 2026-02-20 | 58.24 | $67.11 | 81.0M |
| 2026-02-19 | 56.74 | $65.23 | 68.8M |
| 2026-02-18 | 57.85 | $66.29 | 69.3M |
| 2026-02-17 | 56.37 | $64.35 | 79.4M |
| 2026-02-13 | 56.61 | $64.59 | 79.9M |
| 2026-02-12 | 55.52 | $63.10 | 90.9M |
| 2026-02-11 | 60.29 | $68.05 | 89.7M |
| 2026-02-10 | 56.94 | $63.34 | 58.3M |
| 2026-02-09 | 57.62 | $64.03 | 66.7M |
| 2026-02-06 | 55.98 | $61.75 | 108.6M |
| 2026-02-05 | 49.00 | $53.25 | 109.4M |
| 2026-02-04 | 48.95 | $53.19 | 139.1M |
| 2026-02-03 | 56.58 | $61.20 | 101.3M |
| 2026-02-02 | 61.11 | $65.20 | 67.0M |
| 2026-01-30 | 58.42 | $61.79 | 83.5M |
| 2026-01-29 | 70.16 | $70.47 | 78.1M |
| 2026-01-28 | 69.91 | $70.09 | 74.2M |
| 2026-01-27 | 66.26 | $64.96 | 61.2M |
| 2026-01-26 | 62.69 | $60.70 | 42.6M |
| 2026-01-23 | 64.05 | $61.60 | 58.6M |
| 2026-01-22 | 67.32 | $63.72 | 62.6M |
| 2026-01-21 | 67.14 | $63.48 | 103.0M |
| 2026-01-20 | 62.62 | $57.94 | 71.4M |
| 2026-01-16 | 67.07 | $60.75 | 58.6M |
| 2026-01-15 | 64.81 | $58.08 | 89.7M |
| 2026-01-14 | 62.33 | $55.38 | 70.4M |
| 2026-01-13 | 63.42 | $56.07 | 61.9M |
| 2026-01-12 | 62.13 | $54.65 | 53.2M |
| 2026-01-09 | 61.49 | $53.95 | 87.2M |
| 2026-01-08 | 57.31 | $49.65 | 79.8M |
| 2026-01-07 | 61.19 | $52.29 | 65.7M |
| 2026-01-06 | 63.86 | $54.01 | 92.7M |
| 2026-01-05 | 59.14 | $49.22 | 95.0M |
| 2026-01-02 | 56.93 | $47.24 | 132.7M |
| 2025-12-31 | 50.20 | $42.03 | 44.8M |
| 2025-12-30 | 52.66 | $43.67 | 40.7M |
| 2025-12-29 | 52.88 | $43.82 | 54.6M |
| 2025-12-26 | 53.45 | $44.21 | 38.0M |
| 2025-12-24 | 53.45 | $44.21 | 30.7M |
| 2025-12-23 | 52.85 | $43.70 | 44.5M |
| 2025-12-22 | 52.36 | $43.26 | 62.7M |
| 2025-12-19 | 50.62 | $41.72 | 92.5M |
| 2025-12-18 | 46.87 | $38.58 | 97.2M |
| 2025-12-17 | 43.54 | $36.01 | 126.1M |
| 2025-12-16 | 48.59 | $40.49 | 94.6M |
| 2025-12-15 | 49.43 | $41.18 | 78.2M |
| 2025-12-12 | 50.06 | $41.71 | 138.1M |
| 2025-12-11 | 59.72 | $48.79 | 88.1M |
| 2025-12-10 | 61.08 | $49.65 | 91.2M |
| 2025-12-09 | 59.17 | $47.79 | 56.4M |
| 2025-12-08 | 59.47 | $47.99 | 69.2M |
| 2025-12-05 | 57.97 | $46.50 | 77.0M |
| 2025-12-04 | 56.59 | $45.16 | 77.7M |
| 2025-12-03 | 58.52 | $46.58 | 94.3M |
| 2025-12-02 | 55.72 | $43.80 | 111.7M |
| 2025-12-01 | 53.02 | $41.31 | 79.4M |
| 2025-11-28 | 52.97 | $41.26 | 57.2M |
| 2025-11-26 | 50.71 | $39.19 | 104.2M |
| 2025-11-25 | 47.20 | $36.17 | 108.6M |
| 2025-11-24 | 46.83 | $35.86 | 108.8M |
| 2025-11-21 | 41.68 | $31.73 | 205.5M |
| 2025-11-20 | 40.45 | $30.81 | 228.9M |
| 2025-11-19 | 45.53 | $35.96 | 120.5M |
| 2025-11-18 | 43.42 | $34.35 | 153.5M |
| 2025-11-17 | 46.04 | $36.84 | 101.9M |
| 2025-11-14 | 48.28 | $38.86 | 125.4M |
| 2025-11-13 | 48.68 | $39.22 | 126.1M |
| 2025-11-12 | 54.01 | $43.71 | 77.7M |
| 2025-11-11 | 51.89 | $41.81 | 80.9M |
| 2025-11-10 | 55.95 | $44.96 | 74.2M |
| 2025-11-07 | 52.33 | $41.74 | 143.0M |
| 2025-11-06 | 53.99 | $43.01 | 106.4M |
| 2025-11-05 | 59.37 | $46.83 | 76.5M |
| 2025-11-04 | 54.86 | $42.80 | 87.7M |
| 2025-11-03 | 64.64 | $48.58 | 52.6M |
| 2025-10-31 | 63.79 | $47.78 | 75.7M |
| 2025-10-30 | 63.39 | $47.39 | 77.0M |
| 2025-10-29 | 67.04 | $49.38 | 88.3M |
| 2025-10-28 | 64.69 | $46.96 | 54.0M |
| 2025-10-27 | 64.57 | $46.84 | 72.7M |
| 2025-10-24 | 60.69 | $43.14 | 69.9M |
| 2025-10-23 | 58.38 | $41.17 | 72.5M |
| 2025-10-22 | 54.83 | $38.39 | 110.6M |
| 2025-10-21 | 60.32 | $41.51 | 54.4M |
| 2025-10-20 | 61.69 | $42.24 | 62.4M |
| 2025-10-17 | 59.34 | $40.29 | 92.1M |
| 2025-10-16 | 59.84 | $40.57 | 89.4M |
| 2025-10-15 | 59.15 | $39.98 | 96.1M |
| 2025-10-14 | 54.99 | $36.63 | 100.4M |
| 2025-10-13 | 59.29 | $39.14 | 89.3M |
| 2025-10-10 | 52.33 | $34.21 | 204.9M |
| 2025-10-09 | 71.17 | $42.24 | 63.1M |
| 2025-10-08 | 72.84 | $42.78 | 77.1M |
| 2025-10-07 | 67.53 | $38.83 | 96.4M |
| 2025-10-06 | 78.11 | $41.71 | 99.9M |
| 2025-10-03 | 73.31 | $38.23 | 69.3M |
| 2025-10-02 | 77.24 | $39.08 | 68.8M |
| 2025-10-01 | 73.75 | $36.86 | 67.1M |
| 2025-09-30 | 69.73 | $34.84 | 60.7M |
| 2025-09-29 | 67.84 | $34.02 | 56.6M |
| 2025-09-26 | 67.84 | $34.02 | 60.9M |
| 2025-09-25 | 67.46 | $33.85 | 80.0M |
| 2025-09-24 | 69.06 | $34.20 | 58.4M |
| 2025-09-23 | 69.51 | $34.30 | 63.7M |
| 2025-09-22 | 70.07 | $34.43 | 62.9M |
| 2025-09-19 | 67.35 | $33.02 | 66.1M |
| 2025-09-18 | 70.00 | $33.64 | 104.5M |
| 2025-09-17 | 62.90 | $30.47 | 80.5M |
| 2025-09-16 | 62.95 | $30.48 | 54.1M |
| 2025-09-15 | 61.71 | $30.00 | 61.3M |
| 2025-09-12 | 59.84 | $29.30 | 52.5M |
| 2025-09-11 | 59.50 | $29.17 | 69.9M |
| 2025-09-10 | 57.98 | $28.60 | 86.7M |
| 2025-09-09 | 53.90 | $27.18 | 55.9M |
| 2025-09-08 | 53.60 | $27.08 | 72.3M |
| 2025-09-05 | 51.71 | $26.45 | 110.7M |
| 2025-09-04 | 49.22 | $25.65 | 81.6M |
| 2025-09-03 | 46.81 | $24.91 | 79.5M |
| 2025-09-02 | 47.80 | $25.25 | 101.9M |
| 2025-08-29 | 50.14 | $26.04 | 108.4M |
| 2025-08-28 | 58.78 | $28.53 | 74.5M |
| 2025-08-27 | 57.81 | $28.18 | 61.4M |
| 2025-08-26 | 57.15 | $27.94 | 57.5M |
| 2025-08-25 | 55.39 | $27.30 | 55.0M |
| 2025-08-22 | 55.90 | $27.45 | 117.1M |
| 2025-08-21 | 49.73 | $25.35 | 67.9M |
| 2025-08-20 | 51.19 | $25.80 | 117.6M |
| 2025-08-19 | 52.62 | $26.24 | 75.6M |
| 2025-08-18 | 57.08 | $27.53 | 50.3M |
| 2025-08-15 | 56.64 | $27.37 | 93.7M |
| 2025-08-14 | 64.56 | $29.42 | 84.3M |
| 2025-08-13 | 64.21 | $29.27 | 89.5M |
| 2025-08-12 | 61.14 | $28.00 | 125.9M |
| 2025-08-11 | 54.12 | $25.61 | 75.9M |
| 2025-08-08 | 54.51 | $25.71 | 71.4M |
| 2025-08-07 | 52.18 | $25.00 | 117.2M |
| 2025-08-06 | 48.62 | $23.99 | 103.4M |
| 2025-08-05 | 50.49 | $24.52 | 99.7M |
| 2025-08-04 | 52.23 | $25.00 | 86.0M |
| 2025-08-01 | 49.04 | $24.08 | 132.7M |
| 2025-07-31 | 52.28 | $24.98 | 133.4M |
| 2025-07-30 | 64.02 | $27.61 | 96.8M |
| 2025-07-29 | 62.24 | $27.03 | 101.7M |
| 2025-07-28 | 61.78 | $26.88 | 88.1M |
| 2025-07-25 | 57.56 | $25.60 | 68.0M |
| 2025-07-24 | 57.65 | $25.62 | 77.5M |
| 2025-07-23 | 58.38 | $25.78 | 105.6M |
| 2025-07-22 | 60.85 | $26.32 | 118.9M |
| 2025-07-21 | 66.70 | $27.50 | 79.9M |
| 2025-07-18 | 66.25 | $27.33 | 68.3M |
| 2025-07-17 | 66.23 | $27.32 | 85.3M |
| 2025-07-16 | 65.52 | $27.03 | 125.7M |
| 2025-07-15 | 66.71 | $27.29 | 108.9M |
| 2025-07-14 | 64.87 | $26.50 | 99.7M |
| 2025-07-11 | 68.47 | $27.29 | 71.9M |
| 2025-07-10 | 68.84 | $27.37 | 87.6M |
| 2025-07-09 | 67.34 | $26.65 | 86.8M |
| 2025-07-08 | 66.75 | $26.37 | 90.5M |
| 2025-07-07 | 63.62 | $24.97 | 93.3M |
| 2025-07-03 | 70.16 | $26.43 | 62.7M |
| 2025-07-02 | 69.38 | $26.05 | 107.2M |
| 2025-07-01 | 66.45 | $24.71 | 107.3M |
| 2025-06-30 | 68.31 | $25.11 | 78.0M |
| 2025-06-27 | 68.31 | $25.11 | 113.7M |
| 2025-06-26 | 68.70 | $25.20 | 92.4M |
| 2025-06-25 | 67.48 | $24.58 | 107.6M |
| 2025-06-24 | 66.22 | $23.95 | 137.6M |
| 2025-06-23 | 60.76 | $21.58 | 125.1M |
| 2025-06-20 | 59.80 | $21.21 | 137.1M |
| 2025-06-18 | 61.34 | $21.61 | 113.9M |
| 2025-06-17 | 60.89 | $21.42 | 122.4M |
| 2025-06-16 | 62.66 | $21.90 | 122.0M |
| 2025-06-13 | 58.17 | $20.04 | 167.0M |
| 2025-06-12 | 64.73 | $21.69 | 100.4M |
| 2025-06-11 | 64.62 | $21.64 | 160.4M |
| 2025-06-10 | 65.63 | $21.89 | 142.8M |
| 2025-06-09 | 62.72 | $20.58 | 162.7M |
| 2025-06-06 | 59.20 | $19.18 | 114.4M |
| 2025-06-05 | 58.21 | $18.81 | 189.0M |
| 2025-06-04 | 59.24 | $19.09 | 146.3M |
| 2025-06-03 | 57.21 | $18.30 | 158.6M |
| 2025-06-02 | 53.28 | $16.90 | 103.9M |
| 2025-05-30 | 51.06 | $16.17 | 194.1M |
| 2025-05-29 | 54.54 | $17.20 | 181.7M |
| 2025-05-28 | 54.08 | $17.04 | 126.8M |
| 2025-05-27 | 54.90 | $17.29 | 136.5M |
| 2025-05-23 | 50.40 | $15.73 | 179.1M |
| 2025-05-22 | 52.91 | $16.51 | 145.0M |
| 2025-05-21 | 54.53 | $17.00 | 150.0M |
| 2025-05-20 | 57.87 | $17.97 | 84.3M |
| 2025-05-19 | 58.18 | $18.06 | 123.6M |
| 2025-05-16 | 59.30 | $18.39 | 113.1M |
| 2025-05-15 | 59.56 | $18.47 | 141.3M |
| 2025-05-14 | 60.75 | $18.84 | 179.3M |
| 2025-05-13 | 60.26 | $18.60 | 212.9M |
| 2025-05-12 | 57.16 | $17.13 | 263.8M |
| 2025-05-09 | 49.46 | $14.11 | 149.6M |
| 2025-05-08 | 48.15 | $13.66 | 203.3M |
| 2025-05-07 | 47.04 | $13.28 | 190.9M |
| 2025-05-06 | 45.16 | $12.64 | 158.5M |
| 2025-05-05 | 46.16 | $13.05 | 127.6M |
| 2025-05-02 | 46.73 | $13.29 | 223.4M |
| 2025-05-01 | 43.42 | $12.10 | 203.3M |
| 2025-04-30 | 43.55 | $12.16 | 229.4M |
| 2025-04-29 | 42.74 | $11.86 | 184.0M |
| 2025-04-28 | 43.59 | $12.29 | 203.5M |
| 2025-04-25 | 43.69 | $12.34 | 274.4M |
| 2025-04-24 | 42.88 | $12.00 | 339.6M |
| 2025-04-23 | 38.63 | $10.29 | 368.5M |
| 2025-04-22 | 35.68 | $9.18 | 249.2M |
| 2025-04-21 | 34.42 | $8.71 | 255.3M |
| 2025-04-17 | 35.10 | $9.20 | 233.7M |
| 2025-04-16 | 35.29 | $9.34 | 362.4M |
| 2025-04-15 | 37.01 | $10.60 | 230.0M |
| 2025-04-14 | 36.71 | $10.47 | 358.8M |
| 2025-04-11 | 36.17 | $10.23 | 413.0M |
| 2025-04-10 | 34.86 | $9.63 | 686.3M |
| 2025-04-09 | 38.83 | $12.77 | 787.7M |
| 2025-04-08 | 27.55 | $8.25 | 488.7M |
| 2025-04-07 | 28.55 | $9.15 | 723.5M |
| 2025-04-04 | 27.39 | $8.73 | 499.2M |
| 2025-04-03 | 30.38 | $11.41 | 302.5M |
| 2025-04-02 | 37.43 | $16.26 | 141.7M |
| 2025-04-01 | 36.53 | $15.95 | 106.1M |
| 2025-03-31 | 36.53 | $15.95 | 111.3M |
| 2025-03-28 | 36.66 | $16.03 | 138.2M |
| 2025-03-27 | 39.35 | $17.76 | 103.1M |
| 2025-03-26 | 41.06 | $18.79 | 95.6M |
| 2025-03-25 | 44.18 | $20.55 | 57.8M |
| 2025-03-24 | 45.00 | $21.00 | 91.7M |
| 2025-03-21 | 40.98 | $19.28 | 84.3M |
| 2025-03-20 | 42.09 | $19.93 | 80.4M |
| 2025-03-19 | 42.85 | $20.38 | 83.2M |
| 2025-03-18 | 41.85 | $19.93 | 79.1M |
| 2025-03-17 | 43.22 | $20.79 | 82.8M |
| 2025-03-14 | 41.11 | $19.80 | 99.7M |
| 2025-03-13 | 37.30 | $18.09 | 117.2M |
| 2025-03-12 | 37.58 | $18.30 | 137.7M |
| 2025-03-11 | 35.60 | $17.41 | 161.3M |
| 2025-03-10 | 36.32 | $17.99 | 169.2M |
| 2025-03-07 | 40.11 | $20.88 | 139.3M |
| 2025-03-06 | 36.51 | $19.23 | 164.3M |
| 2025-03-05 | 40.30 | $21.95 | 117.7M |
| 2025-03-04 | 37.35 | $20.65 | 154.1M |
| 2025-03-03 | 37.03 | $20.51 | 141.8M |
| 2025-02-28 | 40.11 | $22.73 | 110.9M |
| 2025-02-27 | 37.94 | $21.75 | 144.8M |
| 2025-02-26 | 45.11 | $26.29 | 75.9M |
| 2025-02-25 | 42.33 | $25.07 | 90.9M |
| 2025-02-24 | 45.35 | $26.76 | 63.7M |
| 2025-02-21 | 49.42 | $28.81 | 62.0M |
| 2025-02-20 | 56.16 | $31.70 | 50.9M |
| 2025-02-19 | 55.70 | $31.47 | 58.4M |
| 2025-02-18 | 52.69 | $29.99 | 60.2M |
| 2025-02-14 | 49.51 | $28.55 | 43.1M |
| 2025-02-13 | 49.33 | $28.47 | 61.0M |
| 2025-02-12 | 47.26 | $27.54 | 58.0M |
| 2025-02-11 | 46.95 | $27.40 | 43.9M |
| 2025-02-10 | 46.85 | $27.35 | 53.3M |
| 2025-02-07 | 44.70 | $26.33 | 87.9M |
| 2025-02-06 | 47.11 | $27.69 | 59.7M |
| 2025-02-05 | 47.13 | $27.70 | 70.3M |
| 2025-02-04 | 44.24 | $26.25 | 60.5M |
| 2025-02-03 | 42.93 | $25.61 | 103.9M |
| 2025-01-31 | 45.15 | $27.02 | 102.6M |
| 2025-01-30 | 45.35 | $27.15 | 87.1M |
| 2025-01-29 | 42.55 | $25.68 | 94.1M |
| 2025-01-28 | 41.95 | $25.37 | 103.2M |
| 2025-01-27 | 41.38 | $25.06 | 198.4M |
| 2025-01-24 | 53.84 | $32.65 | 60.1M |
| 2025-01-23 | 58.88 | $34.92 | 44.9M |
| 2025-01-22 | 59.42 | $35.15 | 57.7M |
| 2025-01-21 | 57.06 | $33.69 | 60.9M |
| 2025-01-17 | 55.03 | $32.49 | 69.7M |
| 2025-01-16 | 50.37 | $29.99 | 78.9M |
| 2025-01-15 | 50.27 | $29.94 | 69.5M |
| 2025-01-14 | 46.63 | $28.12 | 79.8M |
| 2025-01-13 | 46.07 | $27.85 | 68.3M |
| 2025-01-10 | 46.43 | $28.06 | 85.4M |
| 2025-01-08 | 50.16 | $30.18 | 69.5M |
| 2025-01-07 | 51.98 | $31.15 | 79.2M |
| 2025-01-06 | 54.58 | $32.49 | 95.2M |
| 2025-01-03 | 49.83 | $29.82 | 72.1M |
| 2025-01-02 | 45.48 | $27.67 | 81.0M |
| 2024-12-31 | 44.72 | $27.31 | 61.2M |
| 2024-12-30 | 45.78 | $27.94 | 64.9M |
| 2024-12-27 | 48.85 | $29.69 | 59.3M |
| 2024-12-26 | 50.47 | $30.57 | 45.3M |
| 2024-12-24 | 50.31 | $30.48 | 40.0M |
| 2024-12-23 | 48.76 | $29.59 | 79.3M |
| 2024-12-20 | 44.52 | $27.30 | 108.1M |
| 2024-12-19 | 42.55 | $26.30 | 86.5M |
| 2024-12-18 | 44.86 | $27.83 | 102.9M |
| 2024-12-17 | 50.50 | $31.13 | 64.5M |
| 2024-12-16 | 53.16 | $32.51 | 85.5M |
| 2024-12-13 | 49.88 | $30.70 | 103.7M |
| 2024-12-12 | 45.37 | $28.46 | 59.9M |
| 2024-12-11 | 46.54 | $29.12 | 77.3M |
| 2024-12-10 | 42.12 | $27.06 | 77.7M |
| 2024-12-09 | 45.92 | $29.23 | 55.0M |
| 2024-12-06 | 46.62 | $29.61 | 49.2M |
| 2024-12-05 | 45.61 | $29.12 | 59.3M |
| 2024-12-04 | 48.78 | $30.88 | 67.5M |
| 2024-12-03 | 46.47 | $29.73 | 59.7M |
| 2024-12-02 | 47.30 | $30.20 | 89.4M |
| 2024-11-29 | 42.90 | $28.06 | 54.3M |
| 2024-11-27 | 40.51 | $26.98 | 84.2M |
| 2024-11-26 | 42.30 | $28.13 | 73.2M |
| 2024-11-25 | 44.23 | $29.33 | 70.5M |
| 2024-11-22 | 42.48 | $28.49 | 52.6M |
| 2024-11-21 | 42.48 | $28.49 | 106.0M |
| 2024-11-20 | 39.73 | $27.13 | 90.9M |
| 2024-11-19 | 40.71 | $27.85 | 57.0M |
| 2024-11-18 | 40.36 | $27.67 | 70.7M |
| 2024-11-15 | 38.42 | $26.66 | 113.6M |
| 2024-11-14 | 42.21 | $29.60 | 69.0M |
| 2024-11-13 | 42.33 | $29.69 | 92.3M |
| 2024-11-12 | 45.04 | $31.67 | 75.7M |
| 2024-11-11 | 46.62 | $32.77 | 99.2M |
| 2024-11-08 | 50.66 | $35.41 | 62.7M |
| 2024-11-07 | 51.95 | $36.21 | 77.9M |
| 2024-11-06 | 48.70 | $34.12 | 97.9M |
| 2024-11-05 | 43.97 | $31.38 | 63.2M |
| 2024-11-04 | 42.06 | $30.35 | 60.4M |
| 2024-11-01 | 42.70 | $30.83 | 80.7M |
| 2024-10-31 | 41.39 | $30.09 | 135.4M |
| 2024-10-30 | 46.79 | $34.01 | 89.4M |
| 2024-10-29 | 53.50 | $37.98 | 72.3M |
| 2024-10-28 | 48.88 | $35.35 | 51.7M |
| 2024-10-25 | 48.75 | $35.28 | 82.3M |
| 2024-10-24 | 46.96 | $34.29 | 60.1M |
| 2024-10-23 | 46.07 | $33.80 | 81.7M |
| 2024-10-22 | 47.44 | $34.69 | 51.5M |
| 2024-10-21 | 48.05 | $35.09 | 59.1M |
| 2024-10-18 | 48.32 | $35.27 | 56.7M |
| 2024-10-17 | 48.23 | $35.21 | 97.5M |
| 2024-10-16 | 47.13 | $34.46 | 70.2M |
| 2024-10-15 | 47.14 | $34.47 | 131.7M |
| 2024-10-14 | 56.28 | $40.82 | 69.7M |
| 2024-10-11 | 53.38 | $38.67 | 58.4M |
| 2024-10-10 | 52.19 | $37.83 | 80.0M |
| 2024-10-09 | 53.39 | $38.61 | 67.2M |
| 2024-10-08 | 51.85 | $37.46 | 66.6M |
| 2024-10-07 | 50.42 | $36.41 | 73.2M |
| 2024-10-04 | 50.79 | $36.68 | 101.1M |
| 2024-10-03 | 48.87 | $35.21 | 86.9M |
| 2024-10-02 | 48.54 | $34.96 | 81.7M |
| 2024-10-01 | 47.10 | $33.83 | 124.9M |
| 2024-09-30 | 50.49 | $36.68 | 74.7M |
| 2024-09-27 | 51.71 | $37.66 | 85.3M |
| 2024-09-26 | 54.23 | $39.65 | 138.2M |
| 2024-09-25 | 49.65 | $35.74 | 73.6M |
| 2024-09-24 | 48.82 | $35.07 | 83.4M |
| 2024-09-23 | 47.40 | $33.92 | 59.7M |
| 2024-09-20 | 46.95 | $33.55 | 108.6M |
| 2024-09-19 | 48.62 | $35.12 | 124.0M |
| 2024-09-18 | 43.79 | $31.14 | 113.7M |
| 2024-09-17 | 44.81 | $32.16 | 86.9M |
| 2024-09-16 | 44.81 | $32.16 | 79.7M |
| 2024-09-13 | 46.03 | $33.43 | 78.1M |
| 2024-09-12 | 44.20 | $31.81 | 99.3M |
| 2024-09-11 | 44.56 | $32.22 | 143.1M |
| 2024-09-10 | 40.15 | $28.35 | 81.6M |
| 2024-09-09 | 39.06 | $27.43 | 84.5M |
| 2024-09-06 | 37.32 | $25.96 | 156.1M |
| 2024-09-05 | 40.12 | $29.75 | 100.1M |
| 2024-09-04 | 40.54 | $30.30 | 108.8M |
| 2024-09-03 | 40.30 | $30.07 | 140.1M |
| 2024-08-30 | 47.44 | $38.79 | 85.3M |
| 2024-08-29 | 44.66 | $36.19 | 97.3M |
| 2024-08-28 | 45.01 | $36.60 | 102.0M |
| 2024-08-27 | 46.64 | $38.49 | 74.0M |
| 2024-08-26 | 45.53 | $37.37 | 86.6M |
| 2024-08-23 | 48.11 | $40.40 | 87.1M |
| 2024-08-22 | 45.31 | $37.51 | 107.9M |
| 2024-08-21 | 48.97 | $41.73 | 83.6M |
| 2024-08-20 | 47.40 | $40.09 | 83.6M |
| 2024-08-19 | 48.71 | $41.60 | 77.7M |
| 2024-08-16 | 46.99 | $39.73 | 82.4M |
| 2024-08-15 | 47.14 | $39.92 | 107.5M |
| 2024-08-14 | 42.58 | $35.05 | 112.4M |
| 2024-08-13 | 42.75 | $35.28 | 103.4M |
| 2024-08-12 | 38.96 | $31.41 | 89.1M |
| 2024-08-09 | 38.56 | $31.01 | 96.9M |
| 2024-08-08 | 38.83 | $31.46 | 150.0M |
| 2024-08-07 | 33.66 | $26.22 | 146.3M |
| 2024-08-06 | 34.93 | $28.58 | 137.3M |
| 2024-08-05 | 34.24 | $27.89 | 220.0M |
| 2024-08-02 | 34.98 | $29.34 | 198.2M |
| 2024-08-01 | 38.00 | $35.00 | 163.9M |
| 2024-07-31 | 43.99 | $44.39 | 96.9M |
| 2024-07-30 | 36.78 | $37.24 | 108.6M |
| 2024-07-29 | 39.90 | $41.81 | 80.8M |
| 2024-07-26 | 39.98 | $41.92 | 82.8M |
| 2024-07-25 | 37.74 | $39.78 | 143.3M |
| 2024-07-24 | 39.80 | $42.90 | 90.5M |
| 2024-07-23 | 45.56 | $50.53 | 50.2M |
| 2024-07-22 | 47.62 | $52.93 | 73.7M |
| 2024-07-19 | 41.40 | $47.00 | 76.0M |
| 2024-07-18 | 45.42 | $51.66 | 94.2M |
| 2024-07-17 | 45.30 | $51.55 | 99.4M |
| 2024-07-16 | 61.19 | $65.30 | 39.8M |
| 2024-07-15 | 60.07 | $64.14 | 48.2M |
| 2024-07-12 | 59.88 | $63.94 | 51.0M |
| 2024-07-11 | 58.03 | $61.99 | 75.4M |
| 2024-07-10 | 68.12 | $68.59 | 48.3M |
| 2024-07-09 | 64.24 | $64.25 | 41.9M |
| 2024-07-08 | 64.34 | $64.31 | 42.9M |
| 2024-07-05 | 60.86 | $60.81 | 38.4M |
| 2024-07-03 | 60.42 | $60.39 | 40.2M |
| 2024-07-02 | 57.39 | $57.60 | 45.0M |
| 2024-07-01 | 54.75 | $55.36 | 43.3M |
| 2024-06-28 | 54.75 | $55.36 | 55.6M |
| 2024-06-27 | 52.92 | $53.80 | 35.4M |
| 2024-06-26 | 54.23 | $54.78 | 41.1M |
| 2024-06-25 | 54.92 | $55.30 | 44.3M |
| 2024-06-24 | 52.64 | $53.22 | 54.3M |
| 2024-06-21 | 59.47 | $58.20 | 50.4M |
| 2024-06-20 | 62.27 | $60.02 | 60.9M |
| 2024-06-18 | 71.44 | $65.24 | 47.1M |
| 2024-06-17 | 69.33 | $62.67 | 54.7M |
| 2024-06-14 | 67.01 | $60.10 | 39.1M |
| 2024-06-13 | 68.46 | $60.86 | 45.7M |
| 2024-06-12 | 66.52 | $58.72 | 73.8M |
| 2024-06-11 | 61.76 | $54.17 | 37.7M |
| 2024-06-10 | 61.51 | $53.95 | 43.9M |
| 2024-06-07 | 59.09 | $51.87 | 50.2M |
| 2024-06-06 | 60.20 | $52.51 | 43.9M |
| 2024-06-05 | 61.93 | $53.52 | 66.6M |
| 2024-06-04 | 54.64 | $47.59 | 46.7M |
| 2024-06-03 | 56.37 | $48.59 | 53.1M |
| 2024-05-31 | 56.37 | $48.59 | 72.5M |
| 2024-05-30 | 58.74 | $50.00 | 38.6M |
| 2024-05-29 | 60.41 | $50.98 | 43.0M |
| 2024-05-28 | 65.99 | $54.04 | 50.7M |
| 2024-05-24 | 63.25 | $51.44 | 48.5M |
| 2024-05-23 | 60.17 | $48.81 | 81.2M |
| 2024-05-22 | 61.23 | $49.38 | 55.5M |
| 2024-05-21 | 59.57 | $47.98 | 36.4M |
| 2024-05-20 | 60.04 | $48.25 | 55.1M |
| 2024-05-17 | 56.60 | $45.40 | 41.0M |
| 2024-05-16 | 58.03 | $46.26 | 46.3M |
| 2024-05-15 | 59.26 | $47.00 | 58.1M |
| 2024-05-14 | 54.59 | $43.21 | 41.6M |
| 2024-05-13 | 51.92 | $41.27 | 30.6M |
| 2024-05-10 | 51.58 | $41.03 | 47.0M |
| 2024-05-09 | 50.11 | $39.96 | 39.1M |
| 2024-05-08 | 50.72 | $40.41 | 53.7M |
| 2024-05-07 | 50.66 | $40.36 | 51.5M |
| 2024-05-06 | 51.87 | $41.30 | 48.4M |
| 2024-05-03 | 49.01 | $38.97 | 58.6M |
| 2024-05-02 | 45.70 | $36.45 | 56.7M |
| 2024-05-01 | 42.78 | $34.37 | 97.3M |
| 2024-04-30 | 47.19 | $38.18 | 56.3M |
| 2024-04-29 | 50.33 | $40.61 | 51.1M |
| 2024-04-26 | 49.26 | $39.80 | 59.0M |
| 2024-04-25 | 46.00 | $37.41 | 80.7M |
| 2024-04-24 | 43.22 | $35.49 | 80.4M |
| 2024-04-23 | 41.15 | $34.11 | 66.5M |
| 2024-04-22 | 37.97 | $32.07 | 65.1M |
| 2024-04-19 | 35.91 | $30.79 | 105.2M |
| 2024-04-18 | 39.97 | $34.91 | 91.5M |
| 2024-04-17 | 42.35 | $37.06 | 85.4M |
| 2024-04-16 | 46.61 | $40.54 | 62.7M |
| 2024-04-15 | 45.47 | $39.78 | 62.1M |
| 2024-04-12 | 47.67 | $41.51 | 80.0M |
| 2024-04-11 | 53.79 | $45.80 | 64.7M |
| 2024-04-10 | 49.93 | $43.09 | 74.9M |
| 2024-04-09 | 53.54 | $45.39 | 66.5M |
| 2024-04-08 | 51.53 | $44.00 | 42.8M |
| 2024-04-05 | 50.98 | $43.62 | 71.2M |
| 2024-04-04 | 49.17 | $42.37 | 82.7M |
| 2024-04-03 | 55.06 | $46.19 | 54.2M |
| 2024-04-02 | 54.64 | $45.88 | 57.4M |
| 2024-04-01 | 58.14 | $47.99 | 63.3M |
| 2024-03-28 | 56.30 | $46.53 | 45.7M |
| 2024-03-27 | 56.26 | $46.50 | 56.6M |
| 2024-03-26 | 54.44 | $45.03 | 55.7M |
| 2024-03-25 | 55.73 | $45.89 | 54.9M |
| 2024-03-22 | 56.53 | $46.43 | 57.2M |
| 2024-03-21 | 56.40 | $46.31 | 82.5M |
| 2024-03-20 | 53.12 | $43.40 | 79.4M |
| 2024-03-19 | 50.72 | $41.42 | 83.5M |
| 2024-03-18 | 52.16 | $42.54 | 65.1M |
| 2024-03-15 | 52.41 | $42.74 | 72.5M |
| 2024-03-14 | 53.37 | $43.53 | 77.8M |
| 2024-03-13 | 56.56 | $46.08 | 79.5M |
| 2024-03-12 | 61.34 | $49.58 | 89.5M |
| 2024-03-11 | 58.68 | $46.77 | 76.5M |
| 2024-03-08 | 61.82 | $48.95 | 129.0M |
| 2024-03-07 | 72.60 | $55.32 | 91.6M |
| 2024-03-06 | 68.41 | $50.22 | 91.8M |
| 2024-03-05 | 65.04 | $46.84 | 76.8M |
| 2024-03-04 | 71.30 | $49.77 | 81.3M |
| 2024-03-01 | 69.95 | $48.33 | 90.6M |
| 2024-02-29 | 63.78 | $42.84 | 67.4M |
| 2024-02-28 | 59.39 | $39.80 | 46.3M |
| 2024-02-27 | 62.49 | $41.11 | 48.1M |
| 2024-02-26 | 62.73 | $41.21 | 49.5M |
| 2024-02-23 | 61.28 | $40.17 | 68.4M |
| 2024-02-22 | 64.13 | $41.42 | 96.9M |
| 2024-02-21 | 55.88 | $36.14 | 65.5M |
| 2024-02-20 | 56.54 | $36.42 | 81.0M |
| 2024-02-16 | 61.18 | $38.33 | 77.2M |
| 2024-02-15 | 63.20 | $39.11 | 60.9M |
| 2024-02-14 | 63.22 | $39.12 | 62.4M |
| 2024-02-13 | 59.72 | $36.84 | 86.5M |
| 2024-02-12 | 65.75 | $39.15 | 72.2M |
| 2024-02-09 | 66.21 | $39.32 | 65.9M |
| 2024-02-08 | 63.03 | $37.15 | 59.5M |
| 2024-02-07 | 60.08 | $35.36 | 63.3M |
| 2024-02-06 | 57.32 | $33.83 | 62.8M |
| 2024-02-05 | 60.63 | $35.10 | 65.9M |
| 2024-02-02 | 58.00 | $33.65 | 67.8M |
| 2024-02-01 | 55.67 | $32.45 | 60.7M |
| 2024-01-31 | 54.98 | $32.10 | 85.9M |
| 2024-01-30 | 58.52 | $33.53 | 55.8M |
| 2024-01-29 | 62.57 | $35.04 | 54.4M |
| 2024-01-26 | 60.81 | $34.01 | 70.9M |
| 2024-01-25 | 70.26 | $37.12 | 82.9M |
| 2024-01-24 | 71.28 | $37.42 | 97.2M |
| 2024-01-23 | 69.16 | $35.92 | 50.8M |
| 2024-01-22 | 68.18 | $35.26 | 73.3M |
| 2024-01-19 | 67.59 | $34.86 | 91.8M |
| 2024-01-18 | 61.30 | $31.19 | 99.6M |
| 2024-01-17 | 55.08 | $28.43 | 77.1M |
| 2024-01-16 | 57.50 | $29.19 | 77.7M |
| 2024-01-12 | 54.80 | $28.10 | 49.0M |
| 2024-01-11 | 55.91 | $28.46 | 77.6M |
| 2024-01-10 | 55.21 | $28.17 | 62.5M |
| 2024-01-09 | 55.94 | $28.42 | 67.6M |
| 2024-01-08 | 55.97 | $28.43 | 73.2M |
| 2024-01-05 | 50.04 | $25.93 | 73.9M |
| 2024-01-04 | 49.13 | $25.58 | 75.1M |
| 2024-01-03 | 50.81 | $26.25 | 62.3M |
| 2024-01-02 | 55.66 | $28.04 | 79.8M |
| 2023-12-29 | 67.06 | $31.40 | 53.3M |
| 2023-12-28 | 70.41 | $32.22 | 34.9M |
| 2023-12-27 | 70.94 | $32.35 | 48.0M |
| 2023-12-26 | 70.63 | $32.16 | 48.6M |
| 2023-12-22 | 67.81 | $30.51 | 42.7M |
| 2023-12-21 | 67.36 | $30.26 | 62.0M |
| 2023-12-20 | 63.12 | $28.10 | 59.6M |
| 2023-12-19 | 74.39 | $30.75 | 39.4M |
| 2023-12-18 | 73.61 | $30.29 | 46.1M |
| 2023-12-15 | 74.92 | $30.57 | 66.9M |
| 2023-12-14 | 74.33 | $30.19 | 86.5M |
| 2023-12-13 | 70.37 | $27.92 | 81.0M |
| 2023-12-12 | 67.72 | $26.65 | 55.8M |
| 2023-12-11 | 66.51 | $26.11 | 80.8M |
| 2023-12-08 | 60.19 | $23.70 | 69.3M |
| 2023-12-07 | 58.58 | $23.18 | 77.3M |
| 2023-12-06 | 52.62 | $21.47 | 60.1M |
| 2023-12-05 | 54.63 | $21.93 | 52.0M |
| 2023-12-04 | 56.32 | $22.31 | 55.8M |
| 2023-12-01 | 59.83 | $23.07 | 54.9M |
| 2023-11-30 | 59.00 | $22.81 | 58.9M |
| 2023-11-29 | 60.89 | $23.22 | 69.3M |
| 2023-11-28 | 58.81 | $22.54 | 53.5M |
| 2023-11-27 | 60.75 | $22.97 | 40.7M |
| 2023-11-24 | 61.28 | $23.09 | 21.9M |
| 2023-11-22 | 61.04 | $23.00 | 65.0M |
| 2023-11-21 | 60.62 | $22.84 | 63.3M |
| 2023-11-20 | 66.30 | $24.18 | 57.2M |
| 2023-11-17 | 63.78 | $23.13 | 54.2M |
| 2023-11-16 | 62.74 | $22.72 | 61.4M |
| 2023-11-15 | 62.51 | $22.63 | 78.0M |
| 2023-11-14 | 61.31 | $22.14 | 94.4M |
| 2023-11-13 | 55.44 | $20.02 | 57.5M |
| 2023-11-10 | 57.72 | $20.60 | 95.9M |
| 2023-11-09 | 50.33 | $18.39 | 75.8M |
| 2023-11-08 | 51.41 | $18.67 | 50.3M |
| 2023-11-07 | 51.16 | $18.60 | 56.7M |
| 2023-11-06 | 49.94 | $18.25 | 52.7M |
| 2023-11-03 | 50.39 | $18.38 | 88.1M |
| 2023-11-02 | 45.81 | $17.08 | 90.0M |
| 2023-11-01 | 41.34 | $15.95 | 100.0M |
| 2023-10-31 | 36.74 | $14.90 | 75.9M |
| 2023-10-30 | 35.04 | $14.53 | 104.4M |
| 2023-10-27 | 36.48 | $15.10 | 91.5M |
| 2023-10-26 | 34.82 | $14.73 | 101.8M |
| 2023-10-25 | 35.39 | $14.97 | 107.4M |
| 2023-10-24 | 40.84 | $17.04 | 79.1M |
| 2023-10-23 | 37.99 | $16.39 | 89.6M |
| 2023-10-20 | 38.67 | $16.64 | 83.7M |
| 2023-10-19 | 40.87 | $17.43 | 115.9M |
| 2023-10-18 | 43.39 | $18.28 | 81.4M |
| 2023-10-17 | 46.67 | $19.30 | 90.2M |
| 2023-10-16 | 48.41 | $19.81 | 65.7M |
| 2023-10-13 | 45.26 | $18.98 | 89.0M |
| 2023-10-12 | 51.36 | $20.68 | 83.4M |
| 2023-10-11 | 50.73 | $20.51 | 62.7M |
| 2023-10-10 | 49.03 | $20.05 | 67.6M |
| 2023-10-09 | 46.47 | $19.38 | 62.7M |
| 2023-10-06 | 46.77 | $19.47 | 92.8M |
| 2023-10-05 | 42.59 | $18.40 | 63.6M |
| 2023-10-04 | 43.32 | $18.64 | 74.0M |
| 2023-10-03 | 40.30 | $17.89 | 77.7M |
| 2023-10-02 | 43.81 | $19.08 | 66.0M |
| 2023-09-29 | 42.98 | $18.87 | 75.7M |
| 2023-09-28 | 42.09 | $18.64 | 88.9M |
| 2023-09-27 | 38.25 | $17.68 | 81.0M |
| 2023-09-26 | 36.42 | $17.24 | 70.9M |
| 2023-09-25 | 38.86 | $18.22 | 56.5M |
| 2023-09-22 | 37.31 | $17.84 | 65.4M |
| 2023-09-21 | 35.60 | $17.42 | 68.0M |
| 2023-09-20 | 38.09 | $18.48 | 58.7M |
| 2023-09-19 | 40.51 | $19.43 | 50.0M |
| 2023-09-18 | 41.84 | $19.93 | 41.6M |
| 2023-09-15 | 41.33 | $19.79 | 77.4M |
| 2023-09-14 | 46.49 | $21.65 | 54.2M |
| 2023-09-13 | 45.02 | $21.23 | 56.1M |
| 2023-09-12 | 44.00 | $20.94 | 49.0M |
| 2023-09-11 | 45.40 | $21.45 | 55.5M |
| 2023-09-08 | 45.53 | $21.50 | 40.9M |
| 2023-09-07 | 46.50 | $21.87 | 61.7M |
| 2023-09-06 | 50.86 | $23.44 | 45.0M |
| 2023-09-05 | 52.59 | $24.02 | 39.9M |
| 2023-09-01 | 52.59 | $24.02 | 50.2M |
| 2023-08-31 | 52.18 | $23.86 | 57.6M |
| 2023-08-30 | 51.04 | $23.40 | 58.5M |
| 2023-08-29 | 50.23 | $23.07 | 62.4M |
| 2023-08-28 | 45.99 | $21.42 | 58.0M |
| 2023-08-25 | 43.89 | $20.66 | 73.3M |
| 2023-08-24 | 43.21 | $20.41 | 87.1M |
| 2023-08-23 | 48.12 | $22.60 | 67.0M |
| 2023-08-22 | 44.71 | $21.35 | 59.8M |
| 2023-08-21 | 45.92 | $21.88 | 60.3M |
| 2023-08-18 | 40.95 | $20.15 | 63.7M |
| 2023-08-17 | 40.22 | $19.91 | 50.8M |
| 2023-08-16 | 41.47 | $20.53 | 54.4M |
| 2023-08-15 | 44.14 | $21.80 | 45.6M |
| 2023-08-14 | 46.68 | $22.93 | 55.1M |
| 2023-08-11 | 41.63 | $21.14 | 66.3M |
| 2023-08-10 | 45.44 | $22.81 | 65.4M |
| 2023-08-09 | 46.12 | $23.09 | 49.8M |
| 2023-08-08 | 49.53 | $24.46 | 53.0M |
| 2023-08-07 | 52.78 | $25.66 | 40.0M |
| 2023-08-04 | 50.78 | $24.88 | 59.3M |
| 2023-08-03 | 51.50 | $25.15 | 51.5M |
| 2023-08-02 | 51.83 | $25.28 | 81.9M |
| 2023-08-01 | 61.26 | $28.53 | 37.6M |
| 2023-07-31 | 61.01 | $28.41 | 37.0M |
| 2023-07-28 | 60.49 | $28.15 | 60.6M |
| 2023-07-27 | 56.93 | $26.46 | 83.1M |
| 2023-07-26 | 53.64 | $25.06 | 54.2M |
| 2023-07-25 | 56.79 | $26.13 | 39.3M |
| 2023-07-24 | 53.83 | $24.90 | 29.9M |
| 2023-07-21 | 53.88 | $24.92 | 43.1M |
| 2023-07-20 | 52.37 | $24.29 | 67.3M |
| 2023-07-19 | 61.48 | $27.29 | 49.1M |
| 2023-07-18 | 64.95 | $28.26 | 46.0M |
| 2023-07-17 | 64.56 | $28.06 | 50.1M |
| 2023-07-14 | 60.75 | $26.23 | 47.9M |
| 2023-07-13 | 64.53 | $27.28 | 42.6M |
| 2023-07-12 | 61.04 | $25.69 | 54.2M |
| 2023-07-11 | 57.68 | $24.34 | 44.2M |
| 2023-07-10 | 57.63 | $24.32 | 39.9M |
| 2023-07-07 | 54.01 | $22.96 | 41.3M |
| 2023-07-06 | 54.08 | $22.98 | 49.4M |
| 2023-07-05 | 56.88 | $23.85 | 38.3M |
| 2023-07-03 | 62.70 | $25.49 | 25.3M |
| 2023-06-30 | 61.18 | $24.83 | 47.6M |
| 2023-06-29 | 58.71 | $23.81 | 45.2M |
| 2023-06-28 | 58.49 | $23.72 | 55.6M |
| 2023-06-27 | 60.73 | $24.37 | 54.5M |
| 2023-06-26 | 55.00 | $22.09 | 47.5M |
| 2023-06-23 | 54.45 | $21.89 | 44.3M |
| 2023-06-22 | 58.59 | $23.10 | 44.6M |
| 2023-06-21 | 57.78 | $22.78 | 59.1M |
| 2023-06-20 | 64.79 | $24.65 | 43.3M |
| 2023-06-16 | 67.23 | $25.24 | 55.4M |
| 2023-06-15 | 70.25 | $25.95 | 64.8M |
| 2023-06-14 | 73.30 | $26.64 | 84.6M |
| 2023-06-13 | 71.46 | $25.56 | 82.6M |
| 2023-06-12 | 69.70 | $24.60 | 53.2M |
| 2023-06-09 | 64.98 | $22.40 | 50.1M |
| 2023-06-08 | 64.70 | $22.28 | 43.0M |
| 2023-06-07 | 63.18 | $21.64 | 65.1M |
| 2023-06-06 | 63.55 | $21.73 | 49.4M |
| 2023-06-05 | 61.78 | $20.97 | 43.3M |
| 2023-06-02 | 65.98 | $22.02 | 65.0M |
| 2023-06-01 | 66.56 | $22.16 | 74.8M |
| 2023-05-31 | 64.44 | $21.15 | 73.9M |
| 2023-05-30 | 71.79 | $22.87 | 99.4M |
| 2023-05-26 | 71.84 | $22.88 | 113.0M |
| 2023-05-25 | 63.73 | $19.15 | 124.8M |
| 2023-05-24 | 52.97 | $16.03 | 87.5M |
| 2023-05-23 | 57.60 | $16.92 | 41.3M |
| 2023-05-22 | 61.08 | $17.53 | 43.9M |
| 2023-05-19 | 60.56 | $17.39 | 49.5M |
| 2023-05-18 | 62.13 | $17.67 | 91.3M |
| 2023-05-17 | 56.23 | $16.14 | 77.3M |
| 2023-05-16 | 51.06 | $15.05 | 54.3M |
| 2023-05-15 | 51.38 | $15.11 | 64.1M |
| 2023-05-12 | 45.54 | $14.02 | 46.2M |
| 2023-05-11 | 45.78 | $14.07 | 55.0M |
| 2023-05-10 | 46.90 | $14.31 | 78.3M |
| 2023-05-09 | 44.92 | $13.94 | 57.4M |
| 2023-05-08 | 48.20 | $14.65 | 41.0M |
| 2023-05-05 | 47.28 | $14.47 | 62.6M |
| 2023-05-04 | 42.55 | $13.60 | 62.4M |
| 2023-05-03 | 43.58 | $13.84 | 71.2M |
| 2023-05-02 | 45.80 | $14.35 | 61.1M |
| 2023-05-01 | 47.19 | $14.66 | 57.2M |
| 2023-04-28 | 44.99 | $14.23 | 65.5M |
| 2023-04-27 | 41.26 | $13.54 | 88.0M |
| 2023-04-26 | 40.31 | $13.37 | 68.9M |
| 2023-04-25 | 39.38 | $13.20 | 89.4M |
| 2023-04-24 | 44.97 | $14.63 | 48.7M |
| 2023-04-21 | 45.97 | $14.86 | 68.3M |
| 2023-04-20 | 47.45 | $15.20 | 65.2M |
| 2023-04-19 | 47.71 | $15.26 | 53.2M |
| 2023-04-18 | 49.93 | $15.78 | 56.8M |
| 2023-04-17 | 49.06 | $15.58 | 56.8M |
| 2023-04-14 | 49.06 | $15.58 | 56.9M |
| 2023-04-13 | 49.41 | $15.67 | 59.4M |
| 2023-04-12 | 48.09 | $15.33 | 77.0M |
| 2023-04-11 | 51.39 | $16.21 | 52.2M |
| 2023-04-10 | 52.09 | $16.39 | 63.2M |
| 2023-04-06 | 49.45 | $15.66 | 65.9M |
| 2023-04-05 | 50.39 | $15.92 | 87.0M |
| 2023-04-04 | 53.62 | $16.79 | 64.1M |
| 2023-04-03 | 57.74 | $17.81 | 57.1M |
| 2023-03-31 | 59.84 | $18.30 | 68.3M |
| 2023-03-30 | 58.83 | $17.95 | 80.6M |
| 2023-03-29 | 56.21 | $17.08 | 90.0M |
| 2023-03-28 | 51.31 | $15.63 | 75.6M |
| 2023-03-27 | 52.62 | $15.97 | 64.6M |
| 2023-03-24 | 54.98 | $16.57 | 90.9M |
| 2023-03-23 | 58.81 | $17.49 | 97.5M |
| 2023-03-22 | 54.74 | $16.24 | 95.1M |
| 2023-03-21 | 56.57 | $16.67 | 76.1M |
| 2023-03-20 | 56.37 | $16.61 | 62.5M |
| 2023-03-17 | 54.85 | $16.13 | 79.2M |
| 2023-03-16 | 55.97 | $16.42 | 109.8M |
| 2023-03-15 | 50.19 | $14.69 | 126.2M |
| 2023-03-14 | 52.18 | $15.22 | 107.0M |
| 2023-03-13 | 47.71 | $14.02 | 121.2M |
| 2023-03-10 | 47.82 | $14.05 | 128.7M |
| 2023-03-09 | 50.90 | $14.91 | 87.9M |
| 2023-03-08 | 54.39 | $15.81 | 71.7M |
| 2023-03-07 | 50.21 | $14.65 | 66.7M |
| 2023-03-06 | 52.25 | $15.17 | 56.3M |
| 2023-03-03 | 54.31 | $15.68 | 72.1M |
| 2023-03-02 | 51.95 | $15.01 | 73.8M |
| 2023-03-01 | 50.76 | $14.68 | 63.8M |
| 2023-02-28 | 50.65 | $14.65 | 59.3M |
| 2023-02-27 | 50.15 | $14.50 | 61.9M |
| 2023-02-24 | 49.52 | $14.31 | 74.7M |
| 2023-02-23 | 52.03 | $15.08 | 94.2M |
| 2023-02-22 | 47.96 | $13.83 | 70.5M |
| 2023-02-21 | 48.53 | $14.01 | 68.1M |
| 2023-02-17 | 53.46 | $15.50 | 82.9M |
| 2023-02-16 | 56.31 | $16.28 | 81.8M |
| 2023-02-15 | 61.32 | $17.54 | 75.0M |
| 2023-02-14 | 60.76 | $17.33 | 111.5M |
| 2023-02-13 | 58.31 | $16.42 | 60.3M |
| 2023-02-10 | 56.55 | $15.80 | 78.4M |
| 2023-02-09 | 59.55 | $16.58 | 84.8M |
| 2023-02-08 | 59.32 | $16.49 | 72.4M |
| 2023-02-07 | 63.64 | $17.59 | 119.1M |
| 2023-02-06 | 59.88 | $16.10 | 77.3M |
| 2023-02-03 | 63.35 | $16.93 | 94.9M |
| 2023-02-02 | 67.80 | $17.92 | 116.4M |
| 2023-02-01 | 65.17 | $16.80 | 150.2M |
| 2023-01-31 | 58.63 | $14.52 | 97.4M |
| 2023-01-30 | 56.16 | $13.80 | 81.3M |
| 2023-01-27 | 61.91 | $14.98 | 101.4M |
| 2023-01-26 | 63.27 | $15.24 | 111.4M |
| 2023-01-25 | 61.06 | $14.53 | 93.4M |
| 2023-01-24 | 60.77 | $14.44 | 75.8M |
| 2023-01-23 | 62.21 | $14.74 | 125.2M |
| 2023-01-20 | 55.74 | $12.79 | 89.9M |
| 2023-01-19 | 51.62 | $11.77 | 99.6M |
| 2023-01-18 | 56.79 | $12.82 | 82.1M |
| 2023-01-17 | 58.05 | $13.06 | 74.5M |
| 2023-01-13 | 57.64 | $12.95 | 74.4M |
| 2023-01-12 | 57.17 | $12.82 | 135.3M |
| 2023-01-11 | 55.66 | $12.40 | 80.5M |
| 2023-01-10 | 54.09 | $11.97 | 90.4M |
| 2023-01-09 | 52.45 | $11.53 | 137.0M |
| 2023-01-06 | 49.90 | $10.87 | 123.5M |
| 2023-01-05 | 44.31 | $9.57 | 83.3M |
| 2023-01-04 | 46.19 | $10.07 | 114.6M |
| 2023-01-03 | 42.92 | $9.36 | 97.5M |
| 2022-12-30 | 44.03 | $9.67 | 64.4M |
| 2022-12-29 | 44.03 | $9.67 | 91.0M |
| 2022-12-28 | 40.39 | $8.86 | 83.9M |
| 2022-12-27 | 41.69 | $9.27 | 78.1M |
| 2022-12-23 | 43.31 | $9.77 | 92.4M |
| 2022-12-22 | 43.34 | $9.78 | 135.6M |
| 2022-12-21 | 47.91 | $11.14 | 83.2M |
| 2022-12-20 | 44.95 | $10.41 | 88.3M |
| 2022-12-19 | 45.90 | $10.69 | 82.9M |
| 2022-12-16 | 47.33 | $11.11 | 88.8M |
| 2022-12-15 | 48.31 | $11.40 | 107.2M |
| 2022-12-14 | 54.23 | $13.00 | 139.6M |
| 2022-12-13 | 56.83 | $13.63 | 180.1M |
| 2022-12-12 | 54.70 | $12.98 | 73.5M |
| 2022-12-09 | 52.43 | $12.32 | 88.8M |
| 2022-12-08 | 53.59 | $12.62 | 101.9M |
| 2022-12-07 | 50.40 | $11.70 | 86.3M |
| 2022-12-06 | 50.48 | $11.72 | 86.9M |
| 2022-12-05 | 53.62 | $12.59 | 71.1M |
| 2022-12-02 | 55.28 | $13.03 | 98.0M |
| 2022-12-01 | 57.07 | $13.50 | 112.1M |
| 2022-11-30 | 58.29 | $13.82 | 133.4M |
| 2022-11-29 | 51.91 | $11.73 | 75.1M |
| 2022-11-28 | 52.31 | $11.84 | 88.5M |
| 2022-11-25 | 56.12 | $12.86 | 41.8M |
| 2022-11-23 | 57.92 | $13.32 | 113.8M |
| 2022-11-22 | 56.72 | $12.90 | 86.9M |
| 2022-11-21 | 53.68 | $11.89 | 84.2M |
| 2022-11-18 | 55.89 | $12.49 | 117.1M |
| 2022-11-17 | 55.54 | $12.37 | 128.8M |
| 2022-11-16 | 54.86 | $12.13 | 112.3M |
| 2022-11-15 | 61.30 | $13.87 | 159.8M |
| 2022-11-14 | 58.37 | $12.77 | 108.7M |
| 2022-11-11 | 60.14 | $13.22 | 166.5M |
| 2022-11-10 | 57.00 | $12.08 | 196.3M |
| 2022-11-09 | 47.14 | $9.24 | 107.4M |
| 2022-11-08 | 50.76 | $10.17 | 147.4M |
| 2022-11-07 | 48.41 | $9.59 | 105.8M |
| 2022-11-04 | 45.87 | $8.99 | 173.0M |
| 2022-11-03 | 40.80 | $7.89 | 135.7M |
| 2022-11-02 | 41.99 | $8.24 | 175.0M |
| 2022-11-01 | 45.06 | $9.10 | 108.6M |
| 2022-10-31 | 44.25 | $8.92 | 118.4M |
| 2022-10-28 | 46.33 | $9.50 | 129.3M |
| 2022-10-27 | 41.94 | $8.52 | 129.7M |
| 2022-10-26 | 43.63 | $9.01 | 143.6M |
| 2022-10-25 | 44.51 | $9.26 | 127.1M |
| 2022-10-24 | 41.95 | $8.68 | 147.2M |
| 2022-10-21 | 41.50 | $8.58 | 178.6M |
| 2022-10-20 | 37.52 | $7.70 | 170.6M |
| 2022-10-19 | 36.92 | $7.57 | 134.3M |
| 2022-10-18 | 36.15 | $7.40 | 185.5M |
| 2022-10-17 | 35.85 | $7.33 | 113.3M |
| 2022-10-14 | 34.15 | $6.93 | 177.2M |
| 2022-10-13 | 36.62 | $8.00 | 284.5M |
| 2022-10-12 | 33.81 | $7.34 | 110.5M |
| 2022-10-11 | 34.31 | $7.57 | 186.5M |
| 2022-10-10 | 35.88 | $8.28 | 163.4M |
| 2022-10-07 | 38.04 | $9.21 | 134.9M |
| 2022-10-06 | 43.31 | $11.19 | 117.1M |
| 2022-10-05 | 43.99 | $11.42 | 110.0M |
| 2022-10-04 | 42.59 | $11.04 | 114.5M |
| 2022-10-03 | 37.34 | $9.70 | 126.8M |
| 2022-09-30 | 33.73 | $8.86 | 109.5M |
| 2022-09-29 | 34.70 | $9.29 | 128.1M |
| 2022-09-28 | 36.76 | $10.17 | 119.4M |
| 2022-09-27 | 35.27 | $9.81 | 115.8M |
| 2022-09-26 | 34.20 | $9.55 | 96.5M |
| 2022-09-23 | 35.22 | $10.03 | 120.0M |
| 2022-09-22 | 36.24 | $10.51 | 112.1M |
| 2022-09-21 | 38.20 | $11.40 | 125.0M |
| 2022-09-20 | 38.87 | $11.70 | 70.6M |
| 2022-09-19 | 40.12 | $12.26 | 75.5M |
| 2022-09-16 | 39.46 | $12.06 | 87.6M |
| 2022-09-15 | 38.98 | $11.91 | 94.6M |
| 2022-09-14 | 40.09 | $12.46 | 65.8M |
| 2022-09-13 | 38.98 | $12.09 | 86.0M |
| 2022-09-12 | 44.68 | $14.78 | 67.2M |
| 2022-09-09 | 44.31 | $14.65 | 81.9M |
| 2022-09-08 | 41.41 | $13.65 | 103.3M |
| 2022-09-07 | 39.44 | $12.99 | 79.6M |
| 2022-09-06 | 37.72 | $12.42 | 79.9M |
| 2022-09-02 | 38.52 | $12.86 | 100.7M |
| 2022-09-01 | 39.17 | $13.22 | 113.3M |
| 2022-08-31 | 40.65 | $14.04 | 86.9M |
| 2022-08-30 | 41.43 | $14.47 | 77.1M |
| 2022-08-29 | 42.47 | $15.05 | 61.1M |
| 2022-08-26 | 44.17 | $15.98 | 84.7M |
| 2022-08-25 | 51.14 | $19.32 | 58.7M |
| 2022-08-24 | 46.56 | $17.41 | 42.1M |
| 2022-08-23 | 46.36 | $17.33 | 49.7M |
| 2022-08-22 | 45.66 | $17.04 | 51.4M |
| 2022-08-19 | 50.23 | $19.17 | 49.7M |
| 2022-08-18 | 54.42 | $20.89 | 50.8M |
| 2022-08-17 | 51.42 | $19.55 | 68.0M |
| 2022-08-16 | 55.54 | $21.14 | 48.8M |
| 2022-08-15 | 57.29 | $21.78 | 49.0M |
| 2022-08-12 | 56.92 | $21.60 | 57.2M |
| 2022-08-11 | 53.09 | $19.78 | 70.1M |
| 2022-08-10 | 53.42 | $19.91 | 69.1M |
| 2022-08-09 | 48.33 | $17.69 | 65.2M |
| 2022-08-08 | 55.76 | $20.54 | 59.7M |
| 2022-08-05 | 58.83 | $21.56 | 60.1M |
| 2022-08-04 | 60.41 | $22.07 | 56.3M |
| 2022-08-03 | 59.35 | $21.55 | 57.2M |
| 2022-08-02 | 55.84 | $19.92 | 60.8M |
| 2022-08-01 | 56.09 | $20.01 | 61.2M |
| 2022-07-29 | 55.71 | $19.83 | 61.3M |
| 2022-07-28 | 54.75 | $19.37 | 69.5M |
| 2022-07-27 | 53.41 | $18.73 | 78.8M |
| 2022-07-26 | 48.19 | $16.43 | 49.0M |
| 2022-07-25 | 50.21 | $17.30 | 43.3M |
| 2022-07-22 | 51.03 | $17.65 | 65.7M |
| 2022-07-21 | 54.53 | $19.10 | 80.2M |
| 2022-07-20 | 52.61 | $18.20 | 85.9M |
| 2022-07-19 | 49.83 | $16.95 | 78.3M |
| 2022-07-18 | 44.82 | $14.92 | 83.9M |
| 2022-07-15 | 45.22 | $15.11 | 74.1M |
| 2022-07-14 | 42.54 | $14.07 | 78.2M |
| 2022-07-13 | 40.47 | $13.29 | 70.0M |
| 2022-07-12 | 39.63 | $12.97 | 53.4M |
| 2022-07-11 | 39.47 | $12.91 | 52.5M |
| 2022-07-08 | 41.13 | $13.91 | 77.4M |
| 2022-07-07 | 40.66 | $13.71 | 75.9M |
| 2022-07-06 | 36.74 | $12.09 | 77.2M |
| 2022-07-05 | 36.15 | $11.85 | 82.9M |
| 2022-07-01 | 35.55 | $11.60 | 92.1M |
| 2022-06-30 | 37.55 | $13.10 | 70.3M |
| 2022-06-29 | 38.17 | $13.55 | 61.5M |
| 2022-06-28 | 39.54 | $14.56 | 57.3M |
| 2022-06-27 | 41.28 | $15.80 | 43.4M |
| 2022-06-24 | 41.29 | $15.81 | 60.5M |
| 2022-06-23 | 37.71 | $14.01 | 47.6M |
| 2022-06-22 | 38.05 | $14.29 | 49.4M |
| 2022-06-21 | 38.66 | $14.80 | 57.5M |
| 2022-06-17 | 36.58 | $13.70 | 64.0M |
| 2022-06-16 | 36.34 | $13.57 | 90.8M |
| 2022-06-15 | 39.71 | $16.61 | 77.0M |
| 2022-06-14 | 38.19 | $15.76 | 52.3M |
| 2022-06-13 | 37.82 | $15.55 | 77.1M |
| 2022-06-10 | 41.47 | $18.81 | 58.9M |
| 2022-06-09 | 44.31 | $21.09 | 37.9M |
| 2022-06-08 | 46.73 | $22.91 | 38.5M |
| 2022-06-07 | 49.10 | $24.60 | 37.1M |
| 2022-06-06 | 48.08 | $23.91 | 40.5M |
| 2022-06-03 | 48.11 | $23.93 | 42.1M |
| 2022-06-02 | 51.16 | $26.20 | 49.4M |
| 2022-06-01 | 47.70 | $23.71 | 52.4M |
| 2022-05-31 | 49.23 | $24.86 | 48.7M |
| 2022-05-27 | 49.76 | $25.26 | 54.7M |
| 2022-05-26 | 46.03 | $22.54 | 60.5M |
| 2022-05-25 | 42.52 | $20.19 | 54.5M |
| 2022-05-24 | 40.83 | $19.10 | 57.3M |
| 2022-05-23 | 42.50 | $20.63 | 54.5M |
| 2022-05-20 | 42.10 | $20.36 | 86.7M |
| 2022-05-19 | 42.25 | $20.51 | 62.5M |
| 2022-05-18 | 42.59 | $20.85 | 61.5M |
| 2022-05-17 | 46.43 | $24.58 | 65.6M |
| 2022-05-16 | 42.17 | $21.37 | 49.3M |
| 2022-05-13 | 43.31 | $22.49 | 65.9M |
| 2022-05-12 | 38.99 | $19.41 | 79.9M |
| 2022-05-11 | 38.62 | $19.15 | 76.5M |
| 2022-05-10 | 40.37 | $21.09 | 72.9M |
| 2022-05-09 | 38.50 | $19.72 | 72.5M |
| 2022-05-06 | 41.81 | $23.35 | 73.6M |
| 2022-05-05 | 42.43 | $23.99 | 64.3M |
| 2022-05-04 | 46.50 | $28.02 | 77.1M |
| 2022-05-03 | 42.73 | $25.11 | 53.1M |
| 2022-05-02 | 41.91 | $24.50 | 57.7M |
| 2022-04-29 | 38.85 | $22.24 | 48.1M |
| 2022-04-28 | 41.95 | $25.58 | 63.6M |
| 2022-04-27 | 36.73 | $21.95 | 52.4M |
| 2022-04-26 | 37.15 | $22.43 | 55.0M |
| 2022-04-25 | 40.09 | $25.67 | 58.2M |
| 2022-04-22 | 38.34 | $24.45 | 57.5M |
| 2022-04-21 | 39.94 | $26.21 | 53.8M |
| 2022-04-20 | 42.10 | $28.50 | 51.9M |
| 2022-04-19 | 42.34 | $28.75 | 45.4M |
| 2022-04-18 | 40.06 | $26.98 | 49.3M |
| 2022-04-14 | 38.27 | $25.61 | 51.2M |
| 2022-04-13 | 40.29 | $28.03 | 50.5M |
| 2022-04-12 | 37.98 | $26.24 | 66.8M |
| 2022-04-11 | 38.18 | $26.49 | 60.6M |
| 2022-04-08 | 39.57 | $28.29 | 71.6M |
| 2022-04-07 | 41.34 | $30.51 | 55.7M |
| 2022-04-06 | 41.34 | $30.51 | 69.1M |
| 2022-04-05 | 43.20 | $32.88 | 57.6M |
| 2022-04-04 | 47.56 | $37.96 | 28.2M |
| 2022-04-01 | 45.86 | $36.29 | 57.4M |
| 2022-03-31 | 48.07 | $38.78 | 38.5M |
| 2022-03-30 | 50.46 | $41.35 | 38.4M |
| 2022-03-29 | 54.71 | $45.58 | 40.1M |
| 2022-03-28 | 52.11 | $42.71 | 35.7M |
| 2022-03-25 | 51.47 | $42.01 | 36.3M |
| 2022-03-24 | 51.54 | $42.09 | 44.7M |
| 2022-03-23 | 46.51 | $36.69 | 38.3M |
| 2022-03-22 | 49.11 | $39.59 | 34.7M |
| 2022-03-21 | 48.56 | $39.00 | 38.3M |
| 2022-03-18 | 48.70 | $39.17 | 39.8M |
| 2022-03-17 | 46.72 | $36.95 | 37.1M |
| 2022-03-16 | 46.14 | $36.30 | 55.8M |
| 2022-03-15 | 41.70 | $31.51 | 42.1M |
| 2022-03-14 | 38.06 | $27.91 | 49.4M |
| 2022-03-11 | 39.89 | $30.69 | 34.1M |
| 2022-03-10 | 41.28 | $32.75 | 43.8M |
| 2022-03-09 | 42.79 | $34.93 | 46.5M |
| 2022-03-08 | 39.14 | $31.16 | 68.5M |
| 2022-03-07 | 37.56 | $29.58 | 50.7M |
| 2022-03-04 | 40.88 | $34.77 | 47.0M |
| 2022-03-03 | 42.81 | $37.55 | 45.9M |
| 2022-03-02 | 44.65 | $40.12 | 41.5M |
| 2022-03-01 | 41.34 | $36.58 | 46.6M |
| 2022-02-28 | 44.51 | $41.01 | 43.4M |
| 2022-02-25 | 45.08 | $41.78 | 40.9M |
| 2022-02-24 | 43.43 | $39.94 | 68.4M |
| 2022-02-23 | 39.67 | $35.91 | 52.8M |
| 2022-02-22 | 41.42 | $38.61 | 49.8M |
| 2022-02-18 | 42.09 | $39.63 | 46.9M |
| 2022-02-17 | 42.89 | $40.87 | 41.9M |
| 2022-02-16 | 46.42 | $46.10 | 35.4M |
| 2022-02-15 | 46.35 | $46.01 | 40.1M |
| 2022-02-14 | 40.96 | $39.59 | 43.2M |
| 2022-02-11 | 40.91 | $39.54 | 51.2M |
| 2022-02-10 | 45.32 | $46.42 | 51.4M |
| 2022-02-09 | 48.65 | $51.02 | 35.3M |
| 2022-02-08 | 44.96 | $46.60 | 33.7M |
| 2022-02-07 | 42.11 | $43.41 | 28.4M |
| 2022-02-04 | 42.14 | $43.46 | 30.6M |
| 2022-02-03 | 41.42 | $42.63 | 32.9M |
| 2022-02-02 | 45.76 | $49.34 | 40.5M |
| 2022-02-01 | 42.86 | $45.91 | 37.8M |
| 2022-01-31 | 41.71 | $44.58 | 39.4M |
| 2022-01-28 | 36.04 | $38.41 | 43.9M |
| 2022-01-27 | 34.01 | $36.36 | 50.0M |
| 2022-01-26 | 37.15 | $42.12 | 46.4M |
| 2022-01-25 | 35.25 | $40.19 | 40.3M |
| 2022-01-24 | 38.25 | $45.45 | 53.7M |
| 2022-01-21 | 36.55 | $43.71 | 45.8M |
| 2022-01-20 | 37.85 | $45.99 | 32.4M |
| 2022-01-19 | 40.75 | $50.82 | 28.7M |
| 2022-01-18 | 44.19 | $55.98 | 29.2M |
| 2022-01-14 | 50.92 | $64.48 | 23.9M |
| 2022-01-13 | 47.06 | $60.20 | 28.9M |
| 2022-01-12 | 50.95 | $64.58 | 19.4M |
| 2022-01-11 | 49.79 | $63.29 | 22.1M |
| 2022-01-10 | 46.74 | $60.00 | 25.1M |
| 2022-01-07 | 46.49 | $59.74 | 22.6M |
| 2022-01-06 | 51.50 | $65.54 | 19.3M |
| 2022-01-05 | 50.16 | $64.01 | 20.8M |
| 2022-01-04 | 57.10 | $71.07 | 22.0M |
| 2022-01-03 | 58.22 | $72.10 | 15.8M |
| 2021-12-31 | 54.89 | $68.01 | 10.2M |
| 2021-12-30 | 55.25 | $68.36 | 11.2M |
| 2021-12-29 | 57.96 | $71.00 | 10.7M |
| 2021-12-28 | 57.60 | $70.52 | 14.4M |
| 2021-12-27 | 60.11 | $72.99 | 15.6M |
| 2021-12-23 | 55.99 | $67.41 | 14.5M |
| 2021-12-22 | 54.37 | $65.38 | 13.0M |
| 2021-12-21 | 52.83 | $63.50 | 20.5M |
| 2021-12-20 | 47.52 | $57.55 | 15.7M |
| 2021-12-17 | 48.76 | $58.96 | 17.8M |
| 2021-12-16 | 48.99 | $59.23 | 27.7M |
| 2021-12-15 | 57.54 | $68.12 | 19.0M |
| 2021-12-14 | 51.58 | $61.52 | 13.3M |
| 2021-12-13 | 52.45 | $62.34 | 13.6M |
| 2021-12-10 | 58.45 | $67.60 | 12.3M |
| 2021-12-09 | 56.94 | $65.90 | 14.5M |
| 2021-12-08 | 63.08 | $70.69 | 12.5M |
| 2021-12-07 | 64.89 | $71.99 | 21.7M |
| 2021-12-06 | 56.30 | $62.60 | 13.8M |
| 2021-12-03 | 56.77 | $62.93 | 18.8M |
| 2021-12-02 | 57.20 | $63.25 | 21.0M |
| 2021-12-01 | 57.11 | $63.16 | 24.9M |
| 2021-11-30 | 59.04 | $64.67 | 22.2M |
| 2021-11-29 | 64.13 | $68.41 | 18.4M |
| 2021-11-26 | 57.59 | $61.37 | 14.9M |
| 2021-11-24 | 66.61 | $66.88 | 14.8M |
| 2021-11-23 | 64.57 | $64.74 | 16.2M |
| 2021-11-22 | 65.80 | $65.43 | 16.8M |
| 2021-11-19 | 71.83 | $68.61 | 14.5M |
| 2021-11-18 | 71.33 | $67.98 | 14.1M |
| 2021-11-17 | 68.45 | $64.52 | 11.6M |
| 2021-11-16 | 71.67 | $66.15 | 12.7M |
| 2021-11-15 | 69.17 | $63.20 | 11.8M |
| 2021-11-12 | 69.47 | $63.35 | 13.1M |
| 2021-11-11 | 67.99 | $61.64 | 13.1M |
| 2021-11-10 | 64.44 | $57.95 | 17.6M |
| 2021-11-09 | 76.29 | $63.40 | 16.4M |
| 2021-11-08 | 76.64 | $63.54 | 15.6M |
| 2021-11-05 | 74.59 | $60.91 | 19.5M |
| 2021-11-04 | 73.03 | $59.08 | 20.5M |
| 2021-11-03 | 67.42 | $53.67 | 11.5M |
| 2021-11-02 | 65.05 | $51.82 | 12.4M |
| 2021-11-01 | 62.45 | $49.96 | 14.6M |
| 2021-10-29 | 58.83 | $47.65 | 12.7M |
| 2021-10-28 | 57.74 | $47.00 | 15.9M |
| 2021-10-27 | 52.38 | $44.09 | 13.1M |
| 2021-10-26 | 54.34 | $44.96 | 12.1M |
| 2021-10-25 | 54.56 | $45.06 | 9.7M |
| 2021-10-22 | 52.70 | $44.05 | 12.7M |
| 2021-10-21 | 56.02 | $45.59 | 10.0M |
| 2021-10-20 | 53.51 | $44.20 | 9.9M |
| 2021-10-19 | 53.99 | $44.43 | 11.5M |
| 2021-10-18 | 51.13 | $42.86 | 8.5M |
| 2021-10-15 | 49.17 | $41.84 | 11.0M |
| 2021-10-14 | 47.63 | $41.05 | 14.8M |
| 2021-10-13 | 40.21 | $37.65 | 11.7M |
| 2021-10-12 | 38.76 | $37.05 | 19.8M |
| 2021-10-11 | 40.85 | $38.38 | 9.4M |
| 2021-10-08 | 42.40 | $39.33 | 10.3M |
| 2021-10-07 | 44.18 | $40.39 | 13.2M |
| 2021-10-06 | 41.24 | $39.06 | 16.4M |
| 2021-10-05 | 40.32 | $38.65 | 15.2M |
| 2021-10-04 | 36.57 | $37.02 | 20.6M |
| 2021-10-01 | 41.17 | $40.07 | 16.4M |
| 2021-09-30 | 41.10 | $40.04 | 14.5M |
| 2021-09-29 | 41.22 | $40.12 | 19.9M |
| 2021-09-28 | 44.57 | $42.23 | 24.0M |
| 2021-09-27 | 55.66 | $47.69 | 10.2M |
| 2021-09-24 | 56.30 | $47.95 | 7.5M |
| 2021-09-23 | 56.65 | $48.10 | 11.8M |
| 2021-09-22 | 53.23 | $46.26 | 11.1M |
| 2021-09-21 | 47.53 | $43.60 | 10.0M |
| 2021-09-20 | 46.84 | $43.30 | 19.5M |
| 2021-09-17 | 54.74 | $46.75 | 14.5M |
| 2021-09-16 | 61.35 | $49.07 | 9.1M |
| 2021-09-15 | 60.41 | $48.59 | 9.3M |
| 2021-09-14 | 58.99 | $47.87 | 10.1M |
| 2021-09-13 | 58.99 | $47.87 | 11.4M |
| 2021-09-10 | 56.49 | $46.59 | 14.4M |
| 2021-09-09 | 54.33 | $45.55 | 8.6M |
| 2021-09-08 | 53.06 | $44.95 | 11.8M |
| 2021-09-07 | 57.70 | $46.77 | 5.7M |
| 2021-09-03 | 58.96 | $47.24 | 7.4M |
| 2021-09-02 | 57.18 | $46.30 | 7.2M |
| 2021-09-01 | 56.53 | $45.96 | 7.2M |
| 2021-08-31 | 57.98 | $46.55 | 9.6M |
| 2021-08-30 | 60.97 | $47.74 | 10.3M |
| 2021-08-27 | 60.25 | $47.30 | 12.4M |
| 2021-08-26 | 55.61 | $44.68 | 9.5M |
| 2021-08-25 | 55.85 | $44.78 | 10.1M |
| 2021-08-24 | 53.89 | $43.73 | 8.6M |
| 2021-08-23 | 53.82 | $43.69 | 12.2M |
| 2021-08-20 | 47.28 | $40.43 | 10.7M |
| 2021-08-19 | 45.47 | $39.63 | 14.9M |
| 2021-08-18 | 43.24 | $38.66 | 10.8M |
| 2021-08-17 | 46.61 | $40.46 | 14.0M |
| 2021-08-16 | 52.06 | $43.01 | 6.7M |
| 2021-08-13 | 53.15 | $43.48 | 7.7M |
| 2021-08-12 | 51.38 | $42.62 | 9.8M |
| 2021-08-11 | 54.93 | $44.17 | 10.0M |
| 2021-08-10 | 55.59 | $44.45 | 10.0M |
| 2021-08-09 | 59.73 | $46.15 | 5.9M |
| 2021-08-06 | 60.94 | $46.63 | 6.2M |
| 2021-08-05 | 62.30 | $47.17 | 8.6M |
| 2021-08-04 | 63.39 | $47.61 | 13.8M |
| 2021-08-03 | 60.97 | $45.97 | 10.8M |
| 2021-08-02 | 59.80 | $45.21 | 17.0M |
| 2021-07-30 | 58.52 | $44.39 | 13.6M |
| 2021-07-29 | 57.04 | $43.45 | 15.3M |
| 2021-07-28 | 53.20 | $41.18 | 13.0M |
| 2021-07-27 | 49.35 | $39.15 | 17.9M |
| 2021-07-26 | 54.14 | $41.45 | 7.7M |
| 2021-07-23 | 54.36 | $41.55 | 8.7M |
| 2021-07-22 | 52.90 | $40.74 | 8.1M |
| 2021-07-21 | 55.20 | $41.85 | 12.6M |
| 2021-07-20 | 48.48 | $38.34 | 12.5M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.76
2026-07-17
Close Price
$135.47
Vol: 104.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.90
Average
-46.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -89.76 | $135.47 | 104.9M |
| 2026-07-16 | -97.27 | $142.48 | 76.4M |
| 2026-07-15 | -89.77 | $165.55 | 67.0M |
| 2026-07-14 | -82.50 | $176.66 | 49.3M |
| 2026-07-13 | -89.94 | $165.37 | 52.7M |
| 2026-07-10 | -72.24 | $192.26 | 37.6M |
| 2026-07-09 | -72.11 | $192.45 | 52.5M |
| 2026-07-08 | -83.72 | $174.82 | 63.2M |
| 2026-07-07 | -89.99 | $165.28 | 79.0M |
| 2026-07-06 | -74.32 | $194.65 | 42.8M |
| 2026-07-02 | -83.45 | $181.47 | 92.1M |
| 2026-07-01 | -58.47 | $217.55 | 60.2M |
| 2026-06-30 | -24.43 | $266.71 | 36.7M |
| 2026-06-29 | -45.33 | $236.52 | 49.0M |
| 2026-06-26 | -59.82 | $215.60 | 52.0M |
| 2026-06-25 | -34.19 | $252.61 | 58.2M |
| 2026-06-24 | -50.15 | $229.57 | 57.0M |
| 2026-06-23 | -48.86 | $231.42 | 70.7M |
| 2026-06-22 | -0.85 | $300.77 | 36.4M |
| 2026-06-18 | -5.33 | $279.29 | 49.3M |
| 2026-06-17 | -39.93 | $233.86 | 49.1M |
| 2026-06-16 | -39.04 | $226.19 | 54.8M |
| 2026-06-15 | -8.08 | $272.50 | 39.9M |
| 2026-06-12 | -33.36 | $234.68 | 50.4M |
| 2026-06-11 | -40.51 | $223.99 | 72.5M |
| 2026-06-10 | -69.49 | $180.65 | 94.9M |
| 2026-06-09 | -55.43 | $201.68 | 124.8M |
| 2026-06-08 | -48.90 | $211.44 | 68.2M |
| 2026-06-05 | -68.23 | $182.54 | 108.3M |
| 2026-06-04 | -14.63 | $262.70 | 59.0M |
| 2026-06-03 | -2.70 | $280.54 | 49.8M |
| 2026-06-02 | -0.57 | $266.32 | 42.8M |
| 2026-06-01 | -13.15 | $227.03 | 37.5M |
| 2026-05-29 | -15.14 | $224.34 | 37.0M |
| 2026-05-28 | -14.41 | $224.63 | 47.2M |
| 2026-05-27 | -18.93 | $217.98 | 74.7M |
| 2026-05-26 | -2.18 | $225.79 | 52.5M |
| 2026-05-22 | -5.16 | $190.56 | 45.1M |
| 2026-05-21 | -14.78 | $178.39 | 52.3M |
| 2026-05-20 | -20.72 | $173.20 | 58.9M |
| 2026-05-19 | -42.97 | $151.89 | 85.4M |
| 2026-05-18 | -41.20 | $151.75 | 75.6M |
| 2026-05-15 | -27.31 | $164.18 | 62.1M |
| 2026-05-14 | -5.07 | $186.19 | 43.3M |
| 2026-05-13 | -6.53 | $184.24 | 59.5M |
| 2026-05-12 | -16.83 | $172.52 | 91.7M |
| 2026-05-11 | -0.78 | $190.42 | 50.5M |
| 2026-05-08 | -0.55 | $176.94 | 47.0M |
| 2026-05-07 | -15.16 | $152.10 | 72.4M |
| 2026-05-06 | -0.15 | $165.85 | 65.6M |
| 2026-05-05 | -3.70 | $144.16 | 52.1M |
| 2026-05-04 | -7.51 | $127.55 | 46.5M |
| 2026-05-01 | -1.24 | $130.40 | 40.9M |
| 2026-04-30 | -3.74 | $126.98 | 58.5M |
| 2026-04-29 | -14.45 | $117.97 | 55.5M |
| 2026-04-28 | -23.49 | $109.56 | 94.1M |
| 2026-04-27 | -7.43 | $123.39 | 73.3M |
| 2026-04-24 | -1.99 | $128.32 | 83.1M |
| 2026-04-23 | -5.18 | $112.77 | 96.5M |
| 2026-04-22 | -0.68 | $105.64 | 58.2M |
| 2026-04-21 | -3.08 | $98.09 | 65.2M |
| 2026-04-20 | -1.72 | $95.94 | 49.4M |
| 2026-04-17 | -0.13 | $94.68 | 67.1M |
| 2026-04-16 | -2.05 | $88.37 | 63.8M |
| 2026-04-15 | -0.04 | $85.96 | 68.4M |
| 2026-04-14 | -0.56 | $85.31 | 61.7M |
| 2026-04-13 | -0.44 | $80.56 | 64.5M |
| 2026-04-10 | -4.93 | $76.39 | 78.9M |
| 2026-04-09 | -0.92 | $71.98 | 79.3M |
| 2026-04-08 | -1.69 | $67.50 | 111.7M |
| 2026-04-07 | -9.08 | $56.55 | 107.3M |
| 2026-04-06 | -18.37 | $54.81 | 68.8M |
| 2026-04-02 | -29.36 | $52.75 | 104.5M |
| 2026-04-01 | -31.98 | $52.26 | 122.0M |
| 2026-03-31 | -55.21 | $47.91 | 138.0M |
| 2026-03-30 | -94.13 | $40.62 | 139.7M |
| 2026-03-27 | -88.63 | $46.61 | 99.4M |
| 2026-03-26 | -76.91 | $48.97 | 116.6M |
| 2026-03-25 | -52.93 | $57.04 | 84.4M |
| 2026-03-24 | -62.52 | $54.96 | 92.2M |
| 2026-03-23 | -69.46 | $53.03 | 115.3M |
| 2026-03-20 | -76.25 | $51.14 | 101.8M |
| 2026-03-19 | -62.92 | $54.85 | 93.7M |
| 2026-03-18 | -65.90 | $54.02 | 75.5M |
| 2026-03-17 | -62.56 | $54.95 | 59.6M |
| 2026-03-16 | -67.09 | $53.69 | 79.8M |
| 2026-03-13 | -77.76 | $50.72 | 83.2M |
| 2026-03-12 | -79.34 | $50.28 | 105.7M |
| 2026-03-11 | -58.46 | $56.09 | 83.0M |
| 2026-03-10 | -63.85 | $54.59 | 104.7M |
| 2026-03-09 | -68.42 | $53.32 | 114.9M |
| 2026-03-06 | -95.74 | $47.89 | 125.2M |
| 2026-03-05 | -78.57 | $54.80 | 110.1M |
| 2026-03-04 | -68.35 | $56.62 | 78.1M |
| 2026-03-03 | -82.24 | $53.42 | 131.2M |
| 2026-03-02 | -41.68 | $62.76 | 81.7M |
| 2026-02-27 | -41.64 | $62.77 | 70.1M |
| 2026-02-26 | -30.48 | $65.34 | 97.8M |
| 2026-02-25 | -2.17 | $71.86 | 52.9M |
| 2026-02-24 | -15.23 | $68.53 | 66.9M |
| 2026-02-23 | -27.02 | $65.86 | 66.9M |
| 2026-02-20 | -21.50 | $67.11 | 81.0M |
| 2026-02-19 | -29.80 | $65.23 | 68.8M |
| 2026-02-18 | -25.12 | $66.29 | 69.3M |
| 2026-02-17 | -33.69 | $64.35 | 79.4M |
| 2026-02-13 | -32.63 | $64.59 | 79.9M |
| 2026-02-12 | -39.21 | $63.10 | 90.9M |
| 2026-02-11 | -17.35 | $68.05 | 89.7M |
| 2026-02-10 | -38.15 | $63.34 | 58.3M |
| 2026-02-09 | -35.10 | $64.03 | 66.7M |
| 2026-02-06 | -45.17 | $61.75 | 108.6M |
| 2026-02-05 | -78.53 | $53.25 | 109.4M |
| 2026-02-04 | -78.78 | $53.19 | 139.1M |
| 2026-02-03 | -45.20 | $61.20 | 101.3M |
| 2026-02-02 | -28.43 | $65.20 | 67.0M |
| 2026-01-30 | -37.88 | $61.79 | 83.5M |
| 2026-01-29 | -5.04 | $70.47 | 78.1M |
| 2026-01-28 | -2.90 | $70.09 | 74.2M |
| 2026-01-27 | -8.02 | $64.96 | 61.2M |
| 2026-01-26 | -25.09 | $60.70 | 42.6M |
| 2026-01-23 | -21.48 | $61.60 | 58.6M |
| 2026-01-22 | -12.99 | $63.72 | 62.6M |
| 2026-01-21 | -7.06 | $63.48 | 103.0M |
| 2026-01-20 | -18.73 | $57.94 | 71.4M |
| 2026-01-16 | -5.98 | $60.75 | 58.6M |
| 2026-01-15 | -13.82 | $58.08 | 89.7M |
| 2026-01-14 | -10.26 | $55.38 | 70.4M |
| 2026-01-13 | -7.11 | $56.07 | 61.9M |
| 2026-01-12 | -2.57 | $54.65 | 53.2M |
| 2026-01-09 | -4.25 | $53.95 | 87.2M |
| 2026-01-08 | -25.00 | $49.65 | 79.8M |
| 2026-01-07 | -10.81 | $52.29 | 65.7M |
| 2026-01-06 | -1.56 | $54.01 | 92.7M |
| 2026-01-05 | -12.89 | $49.22 | 95.0M |
| 2026-01-02 | -19.81 | $47.24 | 132.7M |
| 2025-12-31 | -56.01 | $42.03 | 44.8M |
| 2025-12-30 | -44.61 | $43.67 | 40.7M |
| 2025-12-29 | -43.57 | $43.82 | 54.6M |
| 2025-12-26 | -40.86 | $44.21 | 38.0M |
| 2025-12-24 | -40.86 | $44.21 | 30.7M |
| 2025-12-23 | -35.42 | $43.70 | 44.5M |
| 2025-12-22 | -37.86 | $43.26 | 62.7M |
| 2025-12-19 | -38.10 | $41.72 | 92.5M |
| 2025-12-18 | -52.39 | $38.58 | 97.2M |
| 2025-12-17 | -64.09 | $36.01 | 126.1M |
| 2025-12-16 | -43.70 | $40.49 | 94.6M |
| 2025-12-15 | -40.56 | $41.18 | 78.2M |
| 2025-12-12 | -38.14 | $41.71 | 138.1M |
| 2025-12-11 | -5.92 | $48.79 | 88.1M |
| 2025-12-10 | -2.00 | $49.65 | 91.2M |
| 2025-12-09 | -3.96 | $47.79 | 56.4M |
| 2025-12-08 | -2.98 | $47.99 | 69.2M |
| 2025-12-05 | -7.78 | $46.50 | 77.0M |
| 2025-12-04 | -9.70 | $45.16 | 77.7M |
| 2025-12-03 | -9.11 | $46.58 | 94.3M |
| 2025-12-02 | -22.80 | $43.80 | 111.7M |
| 2025-12-01 | -40.24 | $41.31 | 79.4M |
| 2025-11-28 | -40.46 | $41.26 | 57.2M |
| 2025-11-26 | -49.84 | $39.19 | 104.2M |
| 2025-11-25 | -64.44 | $36.17 | 108.6M |
| 2025-11-24 | -65.81 | $35.86 | 108.8M |
| 2025-11-21 | -84.05 | $31.73 | 205.5M |
| 2025-11-20 | -98.03 | $30.81 | 228.9M |
| 2025-11-19 | -84.04 | $35.96 | 120.5M |
| 2025-11-18 | -93.19 | $34.35 | 153.5M |
| 2025-11-17 | -89.17 | $36.84 | 101.9M |
| 2025-11-14 | -76.23 | $38.86 | 125.4M |
| 2025-11-13 | -78.03 | $39.22 | 126.1M |
| 2025-11-12 | -47.67 | $43.71 | 77.7M |
| 2025-11-11 | -60.51 | $41.81 | 80.9M |
| 2025-11-10 | -39.16 | $44.96 | 74.2M |
| 2025-11-07 | -60.90 | $41.74 | 143.0M |
| 2025-11-06 | -46.71 | $43.01 | 106.4M |
| 2025-11-05 | -23.69 | $46.83 | 76.5M |
| 2025-11-04 | -47.98 | $42.80 | 87.7M |
| 2025-11-03 | -13.14 | $48.58 | 52.6M |
| 2025-10-31 | -17.96 | $47.78 | 75.7M |
| 2025-10-30 | -20.31 | $47.39 | 77.0M |
| 2025-10-29 | -8.32 | $49.38 | 88.3M |
| 2025-10-28 | -4.77 | $46.96 | 54.0M |
| 2025-10-27 | -2.35 | $46.84 | 72.7M |
| 2025-10-24 | -9.63 | $43.14 | 69.9M |
| 2025-10-23 | -20.87 | $41.17 | 72.5M |
| 2025-10-22 | -41.47 | $38.39 | 110.6M |
| 2025-10-21 | -15.49 | $41.51 | 54.4M |
| 2025-10-20 | -9.41 | $42.24 | 62.4M |
| 2025-10-17 | -25.65 | $40.29 | 92.1M |
| 2025-10-16 | -23.31 | $40.57 | 89.4M |
| 2025-10-15 | -28.23 | $39.98 | 96.1M |
| 2025-10-14 | -47.43 | $36.63 | 100.4M |
| 2025-10-13 | -29.77 | $39.14 | 89.3M |
| 2025-10-10 | -63.39 | $34.21 | 204.9M |
| 2025-10-09 | -7.75 | $42.24 | 63.1M |
| 2025-10-08 | -4.05 | $42.78 | 77.1M |
| 2025-10-07 | -29.67 | $38.83 | 96.4M |
| 2025-10-06 | -9.88 | $41.71 | 99.9M |
| 2025-10-03 | -13.57 | $38.23 | 69.3M |
| 2025-10-02 | -1.75 | $39.08 | 68.8M |
| 2025-10-01 | -0.92 | $36.86 | 67.1M |
| 2025-09-30 | -5.65 | $34.84 | 60.7M |
| 2025-09-29 | -12.57 | $34.02 | 56.6M |
| 2025-09-26 | -11.13 | $34.02 | 60.9M |
| 2025-09-25 | -12.61 | $33.85 | 80.0M |
| 2025-09-24 | -9.57 | $34.20 | 58.4M |
| 2025-09-23 | -8.70 | $34.30 | 63.7M |
| 2025-09-22 | -2.92 | $34.43 | 62.9M |
| 2025-09-19 | -10.83 | $33.02 | 66.1M |
| 2025-09-18 | -4.84 | $33.64 | 104.5M |
| 2025-09-17 | -10.28 | $30.47 | 80.5M |
| 2025-09-16 | -2.43 | $30.48 | 54.1M |
| 2025-09-15 | -0.47 | $30.00 | 61.3M |
| 2025-09-12 | -5.21 | $29.30 | 52.5M |
| 2025-09-11 | -8.17 | $29.17 | 69.9M |
| 2025-09-10 | -17.67 | $28.60 | 86.7M |
| 2025-09-09 | -41.33 | $27.18 | 55.9M |
| 2025-09-08 | -43.00 | $27.08 | 72.3M |
| 2025-09-05 | -53.50 | $26.45 | 110.7M |
| 2025-09-04 | -66.83 | $25.65 | 81.6M |
| 2025-09-03 | -70.79 | $24.91 | 79.5M |
| 2025-09-02 | -65.72 | $25.25 | 101.9M |
| 2025-08-29 | -53.95 | $26.04 | 108.4M |
| 2025-08-28 | -15.94 | $28.53 | 74.5M |
| 2025-08-27 | -20.87 | $28.18 | 61.4M |
| 2025-08-26 | -24.26 | $27.94 | 57.5M |
| 2025-08-25 | -33.29 | $27.30 | 55.0M |
| 2025-08-22 | -31.17 | $27.45 | 117.1M |
| 2025-08-21 | -60.79 | $25.35 | 67.9M |
| 2025-08-20 | -54.44 | $25.80 | 117.6M |
| 2025-08-19 | -48.24 | $26.24 | 75.6M |
| 2025-08-18 | -30.04 | $27.53 | 50.3M |
| 2025-08-15 | -32.30 | $27.37 | 93.7M |
| 2025-08-14 | -3.39 | $29.42 | 84.3M |
| 2025-08-13 | -0.89 | $29.27 | 89.5M |
| 2025-08-12 | -8.43 | $28.00 | 125.9M |
| 2025-08-11 | -48.74 | $25.61 | 75.9M |
| 2025-08-08 | -47.05 | $25.71 | 71.4M |
| 2025-08-07 | -59.02 | $25.00 | 117.2M |
| 2025-08-06 | -76.05 | $23.99 | 103.4M |
| 2025-08-05 | -67.12 | $24.52 | 99.7M |
| 2025-08-04 | -59.02 | $25.00 | 86.0M |
| 2025-08-01 | -74.54 | $24.08 | 132.7M |
| 2025-07-31 | -81.86 | $24.98 | 133.4M |
| 2025-07-30 | -21.98 | $27.61 | 96.8M |
| 2025-07-29 | -29.88 | $27.03 | 101.7M |
| 2025-07-28 | -32.93 | $26.88 | 88.1M |
| 2025-07-25 | -58.94 | $25.60 | 68.0M |
| 2025-07-24 | -58.54 | $25.62 | 77.5M |
| 2025-07-23 | -55.28 | $25.78 | 105.6M |
| 2025-07-22 | -37.14 | $26.32 | 118.9M |
| 2025-07-21 | -12.17 | $27.50 | 79.9M |
| 2025-07-18 | -13.81 | $27.33 | 68.3M |
| 2025-07-17 | -13.94 | $27.32 | 85.3M |
| 2025-07-16 | -17.48 | $27.03 | 125.7M |
| 2025-07-15 | -14.30 | $27.29 | 108.9M |
| 2025-07-14 | -15.59 | $26.50 | 99.7M |
| 2025-07-11 | -5.58 | $27.29 | 71.9M |
| 2025-07-10 | -4.56 | $27.37 | 87.6M |
| 2025-07-09 | -10.04 | $26.65 | 86.8M |
| 2025-07-08 | -8.98 | $26.37 | 90.5M |
| 2025-07-07 | -23.12 | $24.97 | 93.3M |
| 2025-07-03 | -3.49 | $26.43 | 62.7M |
| 2025-07-02 | -4.16 | $26.05 | 107.2M |
| 2025-07-01 | -12.20 | $24.71 | 107.3M |
| 2025-06-30 | -7.45 | $25.11 | 78.0M |
| 2025-06-27 | -6.89 | $25.11 | 113.7M |
| 2025-06-26 | -1.58 | $25.20 | 92.4M |
| 2025-06-25 | -0.21 | $24.58 | 107.6M |
| 2025-06-24 | -0.91 | $23.95 | 137.6M |
| 2025-06-23 | -13.60 | $21.58 | 125.1M |
| 2025-06-20 | -18.53 | $21.21 | 137.1M |
| 2025-06-18 | -13.20 | $21.61 | 113.9M |
| 2025-06-17 | -15.73 | $21.42 | 122.4M |
| 2025-06-16 | -9.33 | $21.90 | 122.0M |
| 2025-06-13 | -34.13 | $20.04 | 167.0M |
| 2025-06-12 | -12.13 | $21.69 | 100.4M |
| 2025-06-11 | -12.80 | $21.64 | 160.4M |
| 2025-06-10 | -3.00 | $21.89 | 142.8M |
| 2025-06-09 | -8.05 | $20.58 | 162.7M |
| 2025-06-06 | -12.96 | $19.18 | 114.4M |
| 2025-06-05 | -17.85 | $18.81 | 189.0M |
| 2025-06-04 | -3.92 | $19.09 | 146.3M |
| 2025-06-03 | -14.76 | $18.30 | 158.6M |
| 2025-06-02 | -34.07 | $16.90 | 103.9M |
| 2025-05-30 | -44.14 | $16.17 | 194.1M |
| 2025-05-29 | -29.64 | $17.20 | 181.7M |
| 2025-05-28 | -27.03 | $17.04 | 126.8M |
| 2025-05-27 | -24.13 | $17.29 | 136.5M |
| 2025-05-23 | -42.23 | $15.73 | 179.1M |
| 2025-05-22 | -33.18 | $16.51 | 145.0M |
| 2025-05-21 | -27.49 | $17.00 | 150.0M |
| 2025-05-20 | -15.10 | $17.97 | 84.3M |
| 2025-05-19 | -12.45 | $18.06 | 123.6M |
| 2025-05-16 | -8.73 | $18.39 | 113.1M |
| 2025-05-15 | -8.02 | $18.47 | 141.3M |
| 2025-05-14 | -4.72 | $18.84 | 179.3M |
| 2025-05-13 | -2.43 | $18.60 | 212.9M |
| 2025-05-12 | -3.65 | $17.13 | 263.8M |
| 2025-05-09 | -5.70 | $14.11 | 149.6M |
| 2025-05-08 | -10.99 | $13.66 | 203.3M |
| 2025-05-07 | -7.40 | $13.28 | 190.9M |
| 2025-05-06 | -17.24 | $12.64 | 158.5M |
| 2025-05-05 | -9.91 | $13.05 | 127.6M |
| 2025-05-02 | -6.19 | $13.29 | 223.4M |
| 2025-05-01 | -29.32 | $12.10 | 203.3M |
| 2025-04-30 | -48.96 | $12.16 | 229.4M |
| 2025-04-29 | -52.07 | $11.86 | 184.0M |
| 2025-04-28 | -47.62 | $12.29 | 203.5M |
| 2025-04-25 | -50.68 | $12.34 | 274.4M |
| 2025-04-24 | -57.33 | $12.00 | 339.6M |
| 2025-04-23 | -76.96 | $10.29 | 368.5M |
| 2025-04-22 | -85.86 | $9.18 | 249.2M |
| 2025-04-21 | -89.53 | $8.71 | 255.3M |
| 2025-04-17 | -86.07 | $9.20 | 233.7M |
| 2025-04-16 | -85.08 | $9.34 | 362.4M |
| 2025-04-15 | -76.17 | $10.60 | 230.0M |
| 2025-04-14 | -77.09 | $10.47 | 358.8M |
| 2025-04-11 | -78.78 | $10.23 | 413.0M |
| 2025-04-10 | -83.03 | $9.63 | 686.3M |
| 2025-04-09 | -60.82 | $12.77 | 787.7M |
| 2025-04-08 | -92.79 | $8.25 | 488.7M |
| 2025-04-07 | -86.42 | $9.15 | 723.5M |
| 2025-04-04 | -95.83 | $8.73 | 499.2M |
| 2025-04-03 | -99.90 | $11.41 | 302.5M |
| 2025-04-02 | -73.31 | $16.26 | 141.7M |
| 2025-04-01 | -80.03 | $15.95 | 106.1M |
| 2025-03-31 | -80.28 | $15.95 | 111.3M |
| 2025-03-28 | -96.37 | $16.03 | 138.2M |
| 2025-03-27 | -82.69 | $17.76 | 103.1M |
| 2025-03-26 | -78.06 | $18.79 | 95.6M |
| 2025-03-25 | -61.49 | $20.55 | 57.8M |
| 2025-03-24 | -57.20 | $21.00 | 91.7M |
| 2025-03-21 | -78.27 | $19.28 | 84.3M |
| 2025-03-20 | -77.86 | $19.93 | 80.4M |
| 2025-03-19 | -76.01 | $20.38 | 83.2M |
| 2025-03-18 | -78.80 | $19.93 | 79.1M |
| 2025-03-17 | -73.47 | $20.79 | 82.8M |
| 2025-03-14 | -79.60 | $19.80 | 99.7M |
| 2025-03-13 | -90.20 | $18.09 | 117.2M |
| 2025-03-12 | -88.90 | $18.30 | 137.7M |
| 2025-03-11 | -94.42 | $17.41 | 161.3M |
| 2025-03-10 | -94.27 | $17.99 | 169.2M |
| 2025-03-07 | -84.67 | $20.88 | 139.3M |
| 2025-03-06 | -98.31 | $19.23 | 164.3M |
| 2025-03-05 | -78.37 | $21.95 | 117.7M |
| 2025-03-04 | -87.90 | $20.65 | 154.1M |
| 2025-03-03 | -93.81 | $20.51 | 141.8M |
| 2025-02-28 | -85.28 | $22.73 | 110.9M |
| 2025-02-27 | -99.82 | $21.75 | 144.8M |
| 2025-02-26 | -76.23 | $26.29 | 75.9M |
| 2025-02-25 | -85.15 | $25.07 | 90.9M |
| 2025-02-24 | -66.14 | $26.76 | 63.7M |
| 2025-02-21 | -54.78 | $28.81 | 62.0M |
| 2025-02-20 | -28.95 | $31.70 | 50.9M |
| 2025-02-19 | -37.74 | $31.47 | 58.4M |
| 2025-02-18 | -49.68 | $29.99 | 60.2M |
| 2025-02-14 | -61.29 | $28.55 | 43.1M |
| 2025-02-13 | -61.94 | $28.47 | 61.0M |
| 2025-02-12 | -69.44 | $27.54 | 58.0M |
| 2025-02-11 | -70.56 | $27.40 | 43.9M |
| 2025-02-10 | -70.97 | $27.35 | 53.3M |
| 2025-02-07 | -79.19 | $26.33 | 87.9M |
| 2025-02-06 | -68.23 | $27.69 | 59.7M |
| 2025-02-05 | -68.15 | $27.70 | 70.3M |
| 2025-02-04 | -79.84 | $26.25 | 60.5M |
| 2025-02-03 | -85.00 | $25.61 | 103.9M |
| 2025-01-31 | -73.63 | $27.02 | 102.6M |
| 2025-01-30 | -72.58 | $27.15 | 87.1M |
| 2025-01-29 | -84.44 | $25.68 | 94.1M |
| 2025-01-28 | -86.94 | $25.37 | 103.2M |
| 2025-01-27 | -90.09 | $25.06 | 198.4M |
| 2025-01-24 | -35.35 | $32.65 | 60.1M |
| 2025-01-23 | -12.42 | $34.92 | 44.9M |
| 2025-01-22 | -9.47 | $35.15 | 57.7M |
| 2025-01-21 | -9.40 | $33.69 | 60.9M |
| 2025-01-17 | -15.23 | $32.49 | 69.7M |
| 2025-01-16 | -45.95 | $29.99 | 78.9M |
| 2025-01-15 | -46.56 | $29.94 | 69.5M |
| 2025-01-14 | -68.92 | $28.12 | 79.8M |
| 2025-01-13 | -72.24 | $27.85 | 68.3M |
| 2025-01-10 | -69.66 | $28.06 | 85.4M |
| 2025-01-08 | -43.61 | $30.18 | 69.5M |
| 2025-01-07 | -31.70 | $31.15 | 79.2M |
| 2025-01-06 | -14.18 | $32.49 | 95.2M |
| 2025-01-03 | -42.53 | $29.82 | 72.1M |
| 2025-01-02 | -71.74 | $27.67 | 81.0M |
| 2024-12-31 | -76.63 | $27.31 | 61.2M |
| 2024-12-30 | -68.07 | $27.94 | 64.9M |
| 2024-12-27 | -44.29 | $29.69 | 59.3M |
| 2024-12-26 | -32.29 | $30.57 | 45.3M |
| 2024-12-24 | -33.51 | $30.48 | 40.0M |
| 2024-12-23 | -45.59 | $29.59 | 79.3M |
| 2024-12-20 | -76.66 | $27.30 | 108.1M |
| 2024-12-19 | -90.23 | $26.30 | 86.5M |
| 2024-12-18 | -69.47 | $27.83 | 102.9M |
| 2024-12-17 | -24.69 | $31.13 | 64.5M |
| 2024-12-16 | -5.97 | $32.51 | 85.5M |
| 2024-12-13 | -14.38 | $30.70 | 103.7M |
| 2024-12-12 | -51.84 | $28.46 | 59.9M |
| 2024-12-11 | -40.80 | $29.12 | 77.3M |
| 2024-12-10 | -78.77 | $27.06 | 77.7M |
| 2024-12-09 | -58.66 | $29.23 | 55.0M |
| 2024-12-06 | -62.34 | $29.61 | 49.2M |
| 2024-12-05 | -67.19 | $29.12 | 59.3M |
| 2024-12-04 | -50.88 | $30.88 | 67.5M |
| 2024-12-03 | -61.54 | $29.73 | 59.7M |
| 2024-12-02 | -57.18 | $30.20 | 89.4M |
| 2024-11-29 | -77.02 | $28.06 | 54.3M |
| 2024-11-27 | -87.03 | $26.98 | 84.2M |
| 2024-11-26 | -79.46 | $28.13 | 73.2M |
| 2024-11-25 | -73.25 | $29.33 | 70.5M |
| 2024-11-22 | -80.00 | $28.49 | 52.6M |
| 2024-11-21 | -80.00 | $28.49 | 106.0M |
| 2024-11-20 | -90.92 | $27.13 | 90.9M |
| 2024-11-19 | -87.24 | $27.85 | 57.0M |
| 2024-11-18 | -88.72 | $27.67 | 70.7M |
| 2024-11-15 | -98.09 | $26.66 | 113.6M |
| 2024-11-14 | -95.99 | $29.60 | 69.0M |
| 2024-11-13 | -95.01 | $29.69 | 92.3M |
| 2024-11-12 | -73.54 | $31.67 | 75.7M |
| 2024-11-11 | -70.40 | $32.77 | 99.2M |
| 2024-11-08 | -48.33 | $35.41 | 62.7M |
| 2024-11-07 | -41.64 | $36.21 | 77.9M |
| 2024-11-06 | -59.11 | $34.12 | 97.9M |
| 2024-11-05 | -82.02 | $31.38 | 63.2M |
| 2024-11-04 | -90.64 | $30.35 | 60.4M |
| 2024-11-01 | -86.62 | $30.83 | 80.7M |
| 2024-10-31 | -92.81 | $30.09 | 135.4M |
| 2024-10-30 | -80.67 | $34.01 | 89.4M |
| 2024-10-29 | -36.07 | $37.98 | 72.3M |
| 2024-10-28 | -65.62 | $35.35 | 51.7M |
| 2024-10-25 | -66.40 | $35.28 | 82.3M |
| 2024-10-24 | -77.53 | $34.29 | 60.1M |
| 2024-10-23 | -83.03 | $33.80 | 81.7M |
| 2024-10-22 | -76.92 | $34.69 | 51.5M |
| 2024-10-21 | -72.19 | $35.09 | 59.1M |
| 2024-10-18 | -70.06 | $35.27 | 56.7M |
| 2024-10-17 | -65.36 | $35.21 | 97.5M |
| 2024-10-16 | -73.55 | $34.46 | 70.2M |
| 2024-10-15 | -66.27 | $34.47 | 131.7M |
| 2024-10-14 | -2.40 | $40.82 | 69.7M |
| 2024-10-11 | -19.03 | $38.67 | 58.4M |
| 2024-10-10 | -27.71 | $37.83 | 80.0M |
| 2024-10-09 | -18.70 | $38.61 | 67.2M |
| 2024-10-08 | -22.71 | $37.46 | 66.6M |
| 2024-10-07 | -28.73 | $36.41 | 73.2M |
| 2024-10-04 | -26.67 | $36.68 | 101.1M |
| 2024-10-03 | -35.31 | $35.21 | 86.9M |
| 2024-10-02 | -36.98 | $34.96 | 81.7M |
| 2024-10-01 | -44.50 | $33.83 | 124.9M |
| 2024-09-30 | -25.52 | $36.68 | 74.7M |
| 2024-09-27 | -18.99 | $37.66 | 85.3M |
| 2024-09-26 | -5.73 | $39.65 | 138.2M |
| 2024-09-25 | -25.36 | $35.74 | 73.6M |
| 2024-09-24 | -30.25 | $35.07 | 83.4M |
| 2024-09-23 | -43.07 | $33.92 | 59.7M |
| 2024-09-20 | -48.76 | $33.55 | 108.6M |
| 2024-09-19 | -44.65 | $35.12 | 124.0M |
| 2024-09-18 | -67.55 | $31.14 | 113.7M |
| 2024-09-17 | -61.68 | $32.16 | 86.9M |
| 2024-09-16 | -61.68 | $32.16 | 79.7M |
| 2024-09-13 | -54.37 | $33.43 | 78.1M |
| 2024-09-12 | -63.69 | $31.81 | 99.3M |
| 2024-09-11 | -61.33 | $32.22 | 143.1M |
| 2024-09-10 | -83.60 | $28.35 | 81.6M |
| 2024-09-09 | -88.90 | $27.43 | 84.5M |
| 2024-09-06 | -97.35 | $25.96 | 156.1M |
| 2024-09-05 | -82.01 | $29.75 | 100.1M |
| 2024-09-04 | -74.26 | $30.30 | 108.8M |
| 2024-09-03 | -75.62 | $30.07 | 140.1M |
| 2024-08-30 | -21.10 | $38.79 | 85.3M |
| 2024-08-29 | -34.52 | $36.19 | 97.3M |
| 2024-08-28 | -34.24 | $36.60 | 102.0M |
| 2024-08-27 | -29.49 | $38.49 | 74.0M |
| 2024-08-26 | -34.76 | $37.37 | 86.6M |
| 2024-08-23 | -21.40 | $40.40 | 87.1M |
| 2024-08-22 | -34.84 | $37.51 | 107.9M |
| 2024-08-21 | -15.21 | $41.73 | 83.6M |
| 2024-08-20 | -34.40 | $40.09 | 83.6M |
| 2024-08-19 | -36.65 | $41.60 | 77.7M |
| 2024-08-16 | -44.89 | $39.73 | 82.4M |
| 2024-08-15 | -44.24 | $39.92 | 107.5M |
| 2024-08-14 | -62.34 | $35.05 | 112.4M |
| 2024-08-13 | -67.10 | $35.28 | 103.4M |
| 2024-08-12 | -81.21 | $31.41 | 89.1M |
| 2024-08-09 | -82.64 | $31.01 | 96.9M |
| 2024-08-08 | -81.83 | $31.46 | 150.0M |
| 2024-08-07 | -94.16 | $26.22 | 146.3M |
| 2024-08-06 | -89.09 | $28.58 | 137.3M |
| 2024-08-05 | -90.58 | $27.89 | 220.0M |
| 2024-08-02 | -97.14 | $29.34 | 198.2M |
| 2024-08-01 | -95.69 | $35.00 | 163.9M |
| 2024-07-31 | -77.15 | $44.39 | 96.9M |
| 2024-07-30 | -98.62 | $37.24 | 108.6M |
| 2024-07-29 | -86.48 | $41.81 | 80.8M |
| 2024-07-26 | -86.14 | $41.92 | 82.8M |
| 2024-07-25 | -92.69 | $39.78 | 143.3M |
| 2024-07-24 | -97.66 | $42.90 | 90.5M |
| 2024-07-23 | -83.80 | $50.53 | 50.2M |
| 2024-07-22 | -73.51 | $52.93 | 73.7M |
| 2024-07-19 | -98.93 | $47.00 | 76.0M |
| 2024-07-18 | -87.88 | $51.66 | 94.2M |
| 2024-07-17 | -98.25 | $51.55 | 99.4M |
| 2024-07-16 | -26.81 | $65.30 | 39.8M |
| 2024-07-15 | -33.31 | $64.14 | 48.2M |
| 2024-07-12 | -34.44 | $63.94 | 51.0M |
| 2024-07-11 | -45.37 | $61.99 | 75.4M |
| 2024-07-10 | -2.37 | $68.59 | 48.3M |
| 2024-07-09 | -12.30 | $64.25 | 41.9M |
| 2024-07-08 | -11.92 | $64.31 | 42.9M |
| 2024-07-05 | -34.12 | $60.81 | 38.4M |
| 2024-07-03 | -34.90 | $60.39 | 40.2M |
| 2024-07-02 | -43.47 | $57.60 | 45.0M |
| 2024-07-01 | -53.96 | $55.36 | 43.3M |
| 2024-06-28 | -49.66 | $55.36 | 55.6M |
| 2024-06-27 | -56.81 | $53.80 | 35.4M |
| 2024-06-26 | -52.32 | $54.78 | 41.1M |
| 2024-06-25 | -49.93 | $55.30 | 44.3M |
| 2024-06-24 | -59.47 | $53.22 | 54.3M |
| 2024-06-21 | -36.63 | $58.20 | 50.4M |
| 2024-06-20 | -28.29 | $60.02 | 60.9M |
| 2024-06-18 | -4.36 | $65.24 | 47.1M |
| 2024-06-17 | -2.56 | $62.67 | 54.7M |
| 2024-06-14 | -8.10 | $60.10 | 39.1M |
| 2024-06-13 | -3.67 | $60.86 | 45.7M |
| 2024-06-12 | -4.72 | $58.72 | 73.8M |
| 2024-06-11 | -5.20 | $54.17 | 37.7M |
| 2024-06-10 | -6.79 | $53.95 | 43.9M |
| 2024-06-07 | -21.02 | $51.87 | 50.2M |
| 2024-06-06 | -15.28 | $52.51 | 43.9M |
| 2024-06-05 | -8.60 | $53.52 | 66.6M |
| 2024-06-04 | -45.83 | $47.59 | 46.7M |
| 2024-06-03 | -39.55 | $48.59 | 53.1M |
| 2024-05-31 | -37.52 | $48.59 | 72.5M |
| 2024-05-30 | -23.54 | $50.00 | 38.6M |
| 2024-05-29 | -18.41 | $50.98 | 43.0M |
| 2024-05-28 | -4.00 | $54.04 | 50.7M |
| 2024-05-24 | -9.00 | $51.44 | 48.5M |
| 2024-05-23 | -22.46 | $48.81 | 81.2M |
| 2024-05-22 | -3.79 | $49.38 | 55.5M |
| 2024-05-21 | -8.43 | $47.98 | 36.4M |
| 2024-05-20 | -6.28 | $48.25 | 55.1M |
| 2024-05-17 | -15.00 | $45.40 | 41.0M |
| 2024-05-16 | -9.93 | $46.26 | 46.3M |
| 2024-05-15 | -0.41 | $47.00 | 58.1M |
| 2024-05-14 | -1.74 | $43.21 | 41.6M |
| 2024-05-13 | -8.06 | $41.27 | 30.6M |
| 2024-05-10 | -17.95 | $41.03 | 47.0M |
| 2024-05-09 | -26.89 | $39.96 | 39.1M |
| 2024-05-08 | -35.58 | $40.41 | 53.7M |
| 2024-05-07 | -35.90 | $40.36 | 51.5M |
| 2024-05-06 | -29.97 | $41.30 | 48.4M |
| 2024-05-03 | -44.67 | $38.97 | 58.6M |
| 2024-05-02 | -60.57 | $36.45 | 56.7M |
| 2024-05-01 | -77.20 | $34.37 | 97.3M |
| 2024-04-30 | -56.37 | $38.18 | 56.3M |
| 2024-04-29 | -43.08 | $40.61 | 51.1M |
| 2024-04-26 | -51.49 | $39.80 | 59.0M |
| 2024-04-25 | -63.57 | $37.41 | 80.7M |
| 2024-04-24 | -73.27 | $35.49 | 80.4M |
| 2024-04-23 | -80.24 | $34.11 | 66.5M |
| 2024-04-22 | -90.55 | $32.07 | 65.1M |
| 2024-04-19 | -97.02 | $30.79 | 105.2M |
| 2024-04-18 | -97.54 | $34.91 | 91.5M |
| 2024-04-17 | -96.85 | $37.06 | 85.4M |
| 2024-04-16 | -85.60 | $40.54 | 62.7M |
| 2024-04-15 | -92.48 | $39.78 | 62.1M |
| 2024-04-12 | -76.81 | $41.51 | 80.0M |
| 2024-04-11 | -37.95 | $45.80 | 64.7M |
| 2024-04-10 | -62.50 | $43.09 | 74.9M |
| 2024-04-09 | -41.67 | $45.39 | 66.5M |
| 2024-04-08 | -54.26 | $44.00 | 42.8M |
| 2024-04-05 | -74.11 | $43.62 | 71.2M |
| 2024-04-04 | -81.04 | $42.37 | 82.7M |
| 2024-04-03 | -59.87 | $46.19 | 54.2M |
| 2024-04-02 | -61.59 | $45.88 | 57.4M |
| 2024-04-01 | -49.89 | $47.99 | 63.3M |
| 2024-03-28 | -57.98 | $46.53 | 45.7M |
| 2024-03-27 | -58.15 | $46.50 | 56.6M |
| 2024-03-26 | -66.30 | $45.03 | 55.7M |
| 2024-03-25 | -61.53 | $45.89 | 54.9M |
| 2024-03-22 | -58.54 | $46.43 | 57.2M |
| 2024-03-21 | -59.20 | $46.31 | 82.5M |
| 2024-03-20 | -75.33 | $43.40 | 79.4M |
| 2024-03-19 | -69.48 | $41.42 | 83.5M |
| 2024-03-18 | -64.48 | $42.54 | 65.1M |
| 2024-03-15 | -63.59 | $42.74 | 72.5M |
| 2024-03-14 | -60.06 | $43.53 | 77.8M |
| 2024-03-13 | -48.68 | $46.08 | 79.5M |
| 2024-03-12 | -33.07 | $49.58 | 89.5M |
| 2024-03-11 | -45.60 | $46.77 | 76.5M |
| 2024-03-08 | -35.88 | $48.95 | 129.0M |
| 2024-03-07 | -3.45 | $55.32 | 91.6M |
| 2024-03-06 | -8.86 | $50.22 | 91.8M |
| 2024-03-05 | -24.37 | $46.84 | 76.8M |
| 2024-03-04 | -8.75 | $49.77 | 81.3M |
| 2024-03-01 | -3.69 | $48.33 | 90.6M |
| 2024-02-29 | -2.43 | $42.84 | 67.4M |
| 2024-02-28 | -24.96 | $39.80 | 46.3M |
| 2024-02-27 | -13.60 | $41.11 | 48.1M |
| 2024-02-26 | -12.74 | $41.21 | 49.5M |
| 2024-02-23 | -21.75 | $40.17 | 68.4M |
| 2024-02-22 | -5.77 | $41.42 | 96.9M |
| 2024-02-21 | -50.93 | $36.14 | 65.5M |
| 2024-02-20 | -48.18 | $36.42 | 81.0M |
| 2024-02-16 | -29.44 | $38.33 | 77.2M |
| 2024-02-15 | -21.79 | $39.11 | 60.9M |
| 2024-02-14 | -19.18 | $39.12 | 62.4M |
| 2024-02-13 | -31.25 | $36.84 | 86.5M |
| 2024-02-12 | -15.17 | $39.15 | 72.2M |
| 2024-02-09 | -1.75 | $39.32 | 65.9M |
| 2024-02-08 | -18.67 | $37.15 | 59.5M |
| 2024-02-07 | -32.71 | $35.36 | 63.3M |
| 2024-02-06 | -44.71 | $33.83 | 62.8M |
| 2024-02-05 | -33.82 | $35.10 | 65.9M |
| 2024-02-02 | -41.61 | $33.65 | 67.8M |
| 2024-02-01 | -48.07 | $32.45 | 60.7M |
| 2024-01-31 | -50.44 | $32.10 | 85.9M |
| 2024-01-30 | -40.73 | $33.53 | 55.8M |
| 2024-01-29 | -30.48 | $35.04 | 54.4M |
| 2024-01-26 | -37.47 | $34.01 | 70.9M |
| 2024-01-25 | -16.36 | $37.12 | 82.9M |
| 2024-01-24 | -10.62 | $37.42 | 97.2M |
| 2024-01-23 | -5.52 | $35.92 | 50.8M |
| 2024-01-22 | -11.13 | $35.26 | 73.3M |
| 2024-01-19 | -1.28 | $34.86 | 91.8M |
| 2024-01-18 | -19.92 | $31.19 | 99.6M |
| 2024-01-17 | -54.51 | $28.43 | 77.1M |
| 2024-01-16 | -44.99 | $29.19 | 77.7M |
| 2024-01-12 | -58.65 | $28.10 | 49.0M |
| 2024-01-11 | -54.14 | $28.46 | 77.6M |
| 2024-01-10 | -57.77 | $28.17 | 62.5M |
| 2024-01-09 | -51.48 | $28.42 | 67.6M |
| 2024-01-08 | -44.25 | $28.43 | 73.2M |
| 2024-01-05 | -62.50 | $25.93 | 73.9M |
| 2024-01-04 | -63.32 | $25.58 | 75.1M |
| 2024-01-03 | -57.08 | $26.25 | 62.3M |
| 2024-01-02 | -41.25 | $28.04 | 79.8M |
| 2023-12-29 | -12.01 | $31.40 | 53.3M |
| 2023-12-28 | -4.87 | $32.22 | 34.9M |
| 2023-12-27 | -3.41 | $32.35 | 48.0M |
| 2023-12-26 | -3.29 | $32.16 | 48.6M |
| 2023-12-22 | -10.49 | $30.51 | 42.7M |
| 2023-12-21 | -12.91 | $30.26 | 62.0M |
| 2023-12-20 | -33.88 | $28.10 | 59.6M |
| 2023-12-19 | -8.16 | $30.75 | 39.4M |
| 2023-12-18 | -12.62 | $30.29 | 46.1M |
| 2023-12-15 | -9.90 | $30.57 | 66.9M |
| 2023-12-14 | -3.26 | $30.19 | 86.5M |
| 2023-12-13 | -6.75 | $27.92 | 81.0M |
| 2023-12-12 | -1.29 | $26.65 | 55.8M |
| 2023-12-11 | -3.97 | $26.11 | 80.8M |
| 2023-12-08 | -12.88 | $23.70 | 69.3M |
| 2023-12-07 | -20.20 | $23.18 | 77.3M |
| 2023-12-06 | -48.05 | $21.47 | 60.1M |
| 2023-12-05 | -39.15 | $21.93 | 52.0M |
| 2023-12-04 | -31.54 | $22.31 | 55.8M |
| 2023-12-01 | -19.51 | $23.07 | 54.9M |
| 2023-11-30 | -20.02 | $22.81 | 58.9M |
| 2023-11-29 | -12.64 | $23.22 | 69.3M |
| 2023-11-28 | -18.06 | $22.54 | 53.5M |
| 2023-11-27 | -13.93 | $22.97 | 40.7M |
| 2023-11-24 | -12.78 | $23.09 | 21.9M |
| 2023-11-22 | -13.64 | $23.00 | 65.0M |
| 2023-11-21 | -15.18 | $22.84 | 63.3M |
| 2023-11-20 | -2.31 | $24.18 | 57.2M |
| 2023-11-17 | -1.72 | $23.13 | 54.2M |
| 2023-11-16 | -5.02 | $22.72 | 61.4M |
| 2023-11-15 | -6.00 | $22.63 | 78.0M |
| 2023-11-14 | -2.98 | $22.14 | 94.4M |
| 2023-11-13 | -11.23 | $20.02 | 57.5M |
| 2023-11-10 | -2.66 | $20.60 | 95.9M |
| 2023-11-09 | -36.34 | $18.39 | 75.8M |
| 2023-11-08 | -38.36 | $18.67 | 50.3M |
| 2023-11-07 | -39.29 | $18.60 | 56.7M |
| 2023-11-06 | -43.92 | $18.25 | 52.7M |
| 2023-11-03 | -42.20 | $18.38 | 88.1M |
| 2023-11-02 | -59.39 | $17.08 | 90.0M |
| 2023-11-01 | -74.34 | $15.95 | 100.0M |
| 2023-10-31 | -88.23 | $14.90 | 75.9M |
| 2023-10-30 | -93.25 | $14.53 | 104.4M |
| 2023-10-27 | -91.26 | $15.10 | 91.5M |
| 2023-10-26 | -96.47 | $14.73 | 101.8M |
| 2023-10-25 | -96.21 | $14.97 | 107.4M |
| 2023-10-24 | -78.92 | $17.04 | 79.1M |
| 2023-10-23 | -90.24 | $16.39 | 89.6M |
| 2023-10-20 | -98.60 | $16.64 | 83.7M |
| 2023-10-19 | -88.46 | $17.43 | 115.9M |
| 2023-10-18 | -70.30 | $18.28 | 81.4M |
| 2023-10-17 | -48.50 | $19.30 | 90.2M |
| 2023-10-16 | -37.61 | $19.81 | 65.7M |
| 2023-10-13 | -55.34 | $18.98 | 89.0M |
| 2023-10-12 | -19.02 | $20.68 | 83.4M |
| 2023-10-11 | -28.17 | $20.51 | 62.7M |
| 2023-10-10 | -37.30 | $20.05 | 67.6M |
| 2023-10-09 | -51.08 | $19.38 | 62.7M |
| 2023-10-06 | -52.40 | $19.47 | 92.8M |
| 2023-10-05 | -72.14 | $18.40 | 63.6M |
| 2023-10-04 | -67.71 | $18.64 | 74.0M |
| 2023-10-03 | -86.49 | $17.89 | 77.7M |
| 2023-10-02 | -71.52 | $19.08 | 66.0M |
| 2023-09-29 | -74.25 | $18.87 | 75.7M |
| 2023-09-28 | -77.24 | $18.64 | 88.9M |
| 2023-09-27 | -89.73 | $17.68 | 81.0M |
| 2023-09-26 | -96.71 | $17.24 | 70.9M |
| 2023-09-25 | -87.85 | $18.22 | 56.5M |
| 2023-09-22 | -93.74 | $17.84 | 65.4M |
| 2023-09-21 | -99.58 | $17.42 | 68.0M |
| 2023-09-20 | -99.35 | $18.48 | 58.7M |
| 2023-09-19 | -93.64 | $19.43 | 50.0M |
| 2023-09-18 | -86.43 | $19.93 | 41.6M |
| 2023-09-15 | -87.57 | $19.79 | 77.4M |
| 2023-09-14 | -53.56 | $21.65 | 54.2M |
| 2023-09-13 | -61.24 | $21.23 | 56.1M |
| 2023-09-12 | -66.54 | $20.94 | 49.0M |
| 2023-09-11 | -57.22 | $21.45 | 55.5M |
| 2023-09-08 | -56.31 | $21.50 | 40.9M |
| 2023-09-07 | -49.54 | $21.87 | 61.7M |
| 2023-09-06 | -20.84 | $23.44 | 45.0M |
| 2023-09-05 | -10.24 | $24.02 | 39.9M |
| 2023-09-01 | -26.39 | $24.02 | 50.2M |
| 2023-08-31 | -30.56 | $23.86 | 57.6M |
| 2023-08-30 | -37.28 | $23.40 | 58.5M |
| 2023-08-29 | -52.80 | $23.07 | 62.4M |
| 2023-08-28 | -75.96 | $21.42 | 58.0M |
| 2023-08-25 | -83.92 | $20.66 | 73.3M |
| 2023-08-24 | -86.51 | $20.41 | 87.1M |
| 2023-08-23 | -63.80 | $22.60 | 67.0M |
| 2023-08-22 | -76.76 | $21.35 | 59.8M |
| 2023-08-21 | -71.27 | $21.88 | 60.3M |
| 2023-08-18 | -89.21 | $20.15 | 63.7M |
| 2023-08-17 | -97.79 | $19.91 | 50.8M |
| 2023-08-16 | -99.28 | $20.53 | 54.4M |
| 2023-08-15 | -85.91 | $21.80 | 45.6M |
| 2023-08-14 | -71.94 | $22.93 | 55.1M |
| 2023-08-11 | -98.32 | $21.14 | 66.3M |
| 2023-08-10 | -92.24 | $22.81 | 65.4M |
| 2023-08-09 | -97.59 | $23.09 | 49.8M |
| 2023-08-08 | -80.64 | $24.46 | 53.0M |
| 2023-08-07 | -56.49 | $25.66 | 40.0M |
| 2023-08-04 | -68.25 | $24.88 | 59.3M |
| 2023-08-03 | -60.81 | $25.15 | 51.5M |
| 2023-08-02 | -51.71 | $25.28 | 81.9M |
| 2023-08-01 | -3.28 | $28.53 | 37.6M |
| 2023-07-31 | -5.07 | $28.41 | 37.0M |
| 2023-07-28 | -6.14 | $28.15 | 60.6M |
| 2023-07-27 | -32.10 | $26.46 | 83.1M |
| 2023-07-26 | -53.61 | $25.06 | 54.2M |
| 2023-07-25 | -37.00 | $26.13 | 39.3M |
| 2023-07-24 | -55.81 | $24.90 | 29.9M |
| 2023-07-21 | -51.64 | $24.92 | 43.1M |
| 2023-07-20 | -60.60 | $24.29 | 67.3M |
| 2023-07-19 | -17.92 | $27.29 | 49.1M |
| 2023-07-18 | -4.13 | $28.26 | 46.0M |
| 2023-07-17 | -6.70 | $28.06 | 50.1M |
| 2023-07-14 | -27.65 | $26.23 | 47.9M |
| 2023-07-13 | -2.87 | $27.28 | 42.6M |
| 2023-07-12 | -20.87 | $25.69 | 54.2M |
| 2023-07-11 | -46.49 | $24.34 | 44.2M |
| 2023-07-10 | -46.87 | $24.32 | 39.9M |
| 2023-07-07 | -71.86 | $22.96 | 41.3M |
| 2023-07-06 | -71.48 | $22.98 | 49.4M |
| 2023-07-05 | -46.23 | $23.85 | 38.3M |
| 2023-07-03 | -20.44 | $25.49 | 25.3M |
| 2023-06-30 | -30.82 | $24.83 | 47.6M |
| 2023-06-29 | -46.86 | $23.81 | 45.2M |
| 2023-06-28 | -48.27 | $23.72 | 55.6M |
| 2023-06-27 | -38.05 | $24.37 | 54.5M |
| 2023-06-26 | -69.53 | $22.09 | 47.5M |
| 2023-06-23 | -53.49 | $21.89 | 44.3M |
| 2023-06-22 | -32.65 | $23.10 | 44.6M |
| 2023-06-21 | -35.49 | $22.78 | 59.1M |
| 2023-06-20 | -18.94 | $24.65 | 43.3M |
| 2023-06-16 | -13.72 | $25.24 | 55.4M |
| 2023-06-15 | -6.69 | $25.95 | 64.8M |
| 2023-06-14 | -0.52 | $26.64 | 84.6M |
| 2023-06-13 | -4.68 | $25.56 | 82.6M |
| 2023-06-12 | -1.85 | $24.60 | 53.2M |
| 2023-06-09 | -21.41 | $22.40 | 50.1M |
| 2023-06-08 | -22.48 | $22.28 | 43.0M |
| 2023-06-07 | -28.19 | $21.64 | 65.1M |
| 2023-06-06 | -27.39 | $21.73 | 49.4M |
| 2023-06-05 | -34.17 | $20.97 | 43.3M |
| 2023-06-02 | -24.47 | $22.02 | 65.0M |
| 2023-06-01 | -22.80 | $22.16 | 74.8M |
| 2023-05-31 | -31.52 | $21.15 | 73.9M |
| 2023-05-30 | -16.67 | $22.87 | 99.4M |
| 2023-05-26 | -3.78 | $22.88 | 113.0M |
| 2023-05-25 | -3.89 | $19.15 | 124.8M |
| 2023-05-24 | -33.52 | $16.03 | 87.5M |
| 2023-05-23 | -16.67 | $16.92 | 41.3M |
| 2023-05-22 | -5.11 | $17.53 | 43.9M |
| 2023-05-19 | -7.77 | $17.39 | 49.5M |
| 2023-05-18 | -2.46 | $17.67 | 91.3M |
| 2023-05-17 | -5.24 | $16.14 | 77.3M |
| 2023-05-16 | -25.15 | $15.05 | 54.3M |
| 2023-05-15 | -32.55 | $15.11 | 64.1M |
| 2023-05-12 | -60.94 | $14.02 | 46.2M |
| 2023-05-11 | -59.64 | $14.07 | 55.0M |
| 2023-05-10 | -53.39 | $14.31 | 78.3M |
| 2023-05-09 | -66.35 | $13.94 | 57.4M |
| 2023-05-08 | -50.12 | $14.65 | 41.0M |
| 2023-05-05 | -54.33 | $14.47 | 62.6M |
| 2023-05-04 | -74.71 | $13.60 | 62.4M |
| 2023-05-03 | -69.09 | $13.84 | 71.2M |
| 2023-05-02 | -65.99 | $14.35 | 61.1M |
| 2023-05-01 | -62.06 | $14.66 | 57.2M |
| 2023-04-28 | -70.62 | $14.23 | 65.5M |
| 2023-04-27 | -82.47 | $13.54 | 88.0M |
| 2023-04-26 | -96.13 | $13.37 | 68.9M |
| 2023-04-25 | -99.42 | $13.20 | 89.4M |
| 2023-04-24 | -93.22 | $14.63 | 48.7M |
| 2023-04-21 | -90.16 | $14.86 | 68.3M |
| 2023-04-20 | -87.47 | $15.20 | 65.2M |
| 2023-04-19 | -89.53 | $15.26 | 53.2M |
| 2023-04-18 | -74.42 | $15.78 | 56.8M |
| 2023-04-17 | -80.23 | $15.58 | 56.8M |
| 2023-04-14 | -80.23 | $15.58 | 56.9M |
| 2023-04-13 | -66.09 | $15.67 | 59.4M |
| 2023-04-12 | -65.58 | $15.33 | 77.0M |
| 2023-04-11 | -46.41 | $16.21 | 52.2M |
| 2023-04-10 | -37.57 | $16.39 | 63.2M |
| 2023-04-06 | -51.64 | $15.66 | 65.9M |
| 2023-04-05 | -46.63 | $15.92 | 87.0M |
| 2023-04-04 | -29.87 | $16.79 | 64.1M |
| 2023-04-03 | -10.21 | $17.81 | 57.1M |
| 2023-03-31 | -0.77 | $18.30 | 68.3M |
| 2023-03-30 | -6.61 | $17.95 | 80.6M |
| 2023-03-29 | -21.71 | $17.08 | 90.0M |
| 2023-03-28 | -50.60 | $15.63 | 75.6M |
| 2023-03-27 | -43.82 | $15.97 | 64.6M |
| 2023-03-24 | -31.87 | $16.57 | 90.9M |
| 2023-03-23 | -13.55 | $17.49 | 97.5M |
| 2023-03-22 | -36.55 | $16.24 | 95.1M |
| 2023-03-21 | -19.63 | $16.67 | 76.1M |
| 2023-03-20 | -7.73 | $16.61 | 62.5M |
| 2023-03-17 | -20.53 | $16.13 | 79.2M |
| 2023-03-16 | -18.66 | $16.42 | 109.8M |
| 2023-03-15 | -65.32 | $14.69 | 126.2M |
| 2023-03-14 | -53.38 | $15.22 | 107.0M |
| 2023-03-13 | -80.41 | $14.02 | 121.2M |
| 2023-03-10 | -87.41 | $14.05 | 128.7M |
| 2023-03-09 | -68.58 | $14.91 | 87.9M |
| 2023-03-08 | -47.94 | $15.81 | 71.7M |
| 2023-03-07 | -74.54 | $14.65 | 66.7M |
| 2023-03-06 | -62.61 | $15.17 | 56.3M |
| 2023-03-03 | -53.38 | $15.68 | 72.1M |
| 2023-03-02 | -69.75 | $15.01 | 73.8M |
| 2023-03-01 | -76.54 | $14.68 | 63.8M |
| 2023-02-28 | -77.16 | $14.65 | 59.3M |
| 2023-02-27 | -80.25 | $14.50 | 61.9M |
| 2023-02-24 | -84.16 | $14.31 | 74.7M |
| 2023-02-23 | -68.31 | $15.08 | 94.2M |
| 2023-02-22 | -90.14 | $13.83 | 70.5M |
| 2023-02-21 | -86.59 | $14.01 | 68.1M |
| 2023-02-17 | -55.03 | $15.50 | 82.9M |
| 2023-02-16 | -31.88 | $16.28 | 81.8M |
| 2023-02-15 | -12.68 | $17.54 | 75.0M |
| 2023-02-14 | -15.78 | $17.33 | 111.5M |
| 2023-02-13 | -29.20 | $16.42 | 60.3M |
| 2023-02-10 | -38.35 | $15.80 | 78.4M |
| 2023-02-09 | -26.84 | $16.58 | 84.8M |
| 2023-02-08 | -28.17 | $16.49 | 72.4M |
| 2023-02-07 | -11.23 | $17.59 | 119.1M |
| 2023-02-06 | -31.90 | $16.10 | 77.3M |
| 2023-02-03 | -16.63 | $16.93 | 94.9M |
| 2023-02-02 | -5.41 | $17.92 | 116.4M |
| 2023-02-01 | -6.19 | $16.80 | 150.2M |
| 2023-01-31 | -13.61 | $14.52 | 97.4M |
| 2023-01-30 | -24.76 | $13.80 | 81.3M |
| 2023-01-27 | -6.03 | $14.98 | 101.4M |
| 2023-01-26 | -0.91 | $15.24 | 111.4M |
| 2023-01-25 | -6.16 | $14.53 | 93.4M |
| 2023-01-24 | -7.62 | $14.44 | 75.8M |
| 2023-01-23 | -2.76 | $14.74 | 125.2M |
| 2023-01-20 | -19.32 | $12.79 | 89.9M |
| 2023-01-19 | -39.64 | $11.77 | 99.6M |
| 2023-01-18 | -18.73 | $12.82 | 82.1M |
| 2023-01-17 | -7.89 | $13.06 | 74.5M |
| 2023-01-13 | -3.00 | $12.95 | 74.4M |
| 2023-01-12 | -22.87 | $12.82 | 135.3M |
| 2023-01-11 | -40.68 | $12.40 | 80.5M |
| 2023-01-10 | -47.65 | $11.97 | 90.4M |
| 2023-01-09 | -54.78 | $11.53 | 137.0M |
| 2023-01-06 | -65.48 | $10.87 | 123.5M |
| 2023-01-05 | -86.55 | $9.57 | 83.3M |
| 2023-01-04 | -78.44 | $10.07 | 114.6M |
| 2023-01-03 | -89.95 | $9.36 | 97.5M |
| 2022-12-30 | -84.93 | $9.67 | 64.4M |
| 2022-12-29 | -84.93 | $9.67 | 91.0M |
| 2022-12-28 | -98.06 | $8.86 | 83.9M |
| 2022-12-27 | -97.24 | $9.27 | 78.1M |
| 2022-12-23 | -88.62 | $9.77 | 92.4M |
| 2022-12-22 | -88.45 | $9.78 | 135.6M |
| 2022-12-21 | -79.37 | $11.14 | 83.2M |
| 2022-12-20 | -94.74 | $10.41 | 88.3M |
| 2022-12-19 | -92.54 | $10.69 | 82.9M |
| 2022-12-16 | -91.79 | $11.11 | 88.8M |
| 2022-12-15 | -97.50 | $11.40 | 107.2M |
| 2022-12-14 | -53.06 | $13.00 | 139.6M |
| 2022-12-13 | -35.56 | $13.63 | 180.1M |
| 2022-12-12 | -46.65 | $12.98 | 73.5M |
| 2022-12-09 | -67.73 | $12.32 | 88.8M |
| 2022-12-08 | -46.91 | $12.62 | 101.9M |
| 2022-12-07 | -52.09 | $11.70 | 86.3M |
| 2022-12-06 | -51.71 | $11.72 | 86.9M |
| 2022-12-05 | -33.27 | $12.59 | 71.1M |
| 2022-12-02 | -23.42 | $13.03 | 98.0M |
| 2022-12-01 | -13.60 | $13.50 | 112.1M |
| 2022-11-30 | -8.97 | $13.82 | 133.4M |
| 2022-11-29 | -39.22 | $11.73 | 75.1M |
| 2022-11-28 | -37.63 | $11.84 | 88.5M |
| 2022-11-25 | -22.87 | $12.86 | 41.8M |
| 2022-11-23 | -16.21 | $13.32 | 113.8M |
| 2022-11-22 | -22.29 | $12.90 | 86.9M |
| 2022-11-21 | -36.90 | $11.89 | 84.2M |
| 2022-11-18 | -28.22 | $12.49 | 117.1M |
| 2022-11-17 | -29.96 | $12.37 | 128.8M |
| 2022-11-16 | -33.43 | $12.13 | 112.3M |
| 2022-11-15 | -7.87 | $13.87 | 159.8M |
| 2022-11-14 | -11.44 | $12.77 | 108.7M |
| 2022-11-11 | -2.98 | $13.22 | 166.5M |
| 2022-11-10 | -1.70 | $12.08 | 196.3M |
| 2022-11-09 | -30.34 | $9.24 | 107.4M |
| 2022-11-08 | -8.97 | $10.17 | 147.4M |
| 2022-11-07 | -5.06 | $9.59 | 105.8M |
| 2022-11-04 | -21.91 | $8.99 | 173.0M |
| 2022-11-03 | -58.72 | $7.89 | 135.7M |
| 2022-11-02 | -64.45 | $8.24 | 175.0M |
| 2022-11-01 | -49.39 | $9.10 | 108.6M |
| 2022-10-31 | -52.54 | $8.92 | 118.4M |
| 2022-10-28 | -42.38 | $9.50 | 129.3M |
| 2022-10-27 | -59.54 | $8.52 | 129.7M |
| 2022-10-26 | -50.96 | $9.01 | 143.6M |
| 2022-10-25 | -46.58 | $9.26 | 127.1M |
| 2022-10-24 | -56.74 | $8.68 | 147.2M |
| 2022-10-21 | -58.49 | $8.58 | 178.6M |
| 2022-10-20 | -73.91 | $7.70 | 170.6M |
| 2022-10-19 | -76.18 | $7.57 | 134.3M |
| 2022-10-18 | -82.27 | $7.40 | 185.5M |
| 2022-10-17 | -83.31 | $7.33 | 113.3M |
| 2022-10-14 | -89.27 | $6.93 | 177.2M |
| 2022-10-13 | -73.32 | $8.00 | 284.5M |
| 2022-10-12 | -97.55 | $7.34 | 110.5M |
| 2022-10-11 | -93.53 | $7.57 | 186.5M |
| 2022-10-10 | -92.54 | $8.28 | 163.4M |
| 2022-10-07 | -92.55 | $9.21 | 134.9M |
| 2022-10-06 | -61.17 | $11.19 | 117.1M |
| 2022-10-05 | -57.53 | $11.42 | 110.0M |
| 2022-10-04 | -63.55 | $11.04 | 114.5M |
| 2022-10-03 | -84.79 | $9.70 | 126.8M |
| 2022-09-30 | -98.10 | $8.86 | 109.5M |
| 2022-09-29 | -92.16 | $9.29 | 128.1M |
| 2022-09-28 | -86.22 | $10.17 | 119.4M |
| 2022-09-27 | -93.20 | $9.81 | 115.8M |
| 2022-09-26 | -98.48 | $9.55 | 96.5M |
| 2022-09-23 | -94.13 | $10.03 | 120.0M |
| 2022-09-22 | -97.15 | $10.51 | 112.1M |
| 2022-09-21 | -97.32 | $11.40 | 125.0M |
| 2022-09-20 | -93.66 | $11.70 | 70.6M |
| 2022-09-19 | -86.83 | $12.26 | 75.5M |
| 2022-09-16 | -90.43 | $12.06 | 87.6M |
| 2022-09-15 | -96.72 | $11.91 | 94.6M |
| 2022-09-14 | -94.48 | $12.46 | 65.8M |
| 2022-09-13 | -98.57 | $12.09 | 86.0M |
| 2022-09-12 | -71.90 | $14.78 | 67.2M |
| 2022-09-09 | -73.20 | $14.65 | 81.9M |
| 2022-09-08 | -83.20 | $13.65 | 103.3M |
| 2022-09-07 | -89.80 | $12.99 | 79.6M |
| 2022-09-06 | -95.50 | $12.42 | 79.9M |
| 2022-09-02 | -91.10 | $12.86 | 100.7M |
| 2022-09-01 | -87.68 | $13.22 | 113.3M |
| 2022-08-31 | -95.59 | $14.04 | 86.9M |
| 2022-08-30 | -93.86 | $14.47 | 77.1M |
| 2022-08-29 | -98.63 | $15.05 | 61.1M |
| 2022-08-26 | -99.53 | $15.98 | 84.7M |
| 2022-08-25 | -53.64 | $19.32 | 58.7M |
| 2022-08-24 | -88.36 | $17.41 | 42.1M |
| 2022-08-23 | -89.82 | $17.33 | 49.7M |
| 2022-08-22 | -86.88 | $17.04 | 51.4M |
| 2022-08-19 | -51.50 | $19.17 | 49.7M |
| 2022-08-18 | -22.92 | $20.89 | 50.8M |
| 2022-08-17 | -45.18 | $19.55 | 68.0M |
| 2022-08-16 | -18.77 | $21.14 | 48.8M |
| 2022-08-15 | -7.24 | $21.78 | 49.0M |
| 2022-08-12 | -8.77 | $21.60 | 57.2M |
| 2022-08-11 | -30.26 | $19.78 | 70.1M |
| 2022-08-10 | -24.25 | $19.91 | 69.1M |
| 2022-08-09 | -45.17 | $17.69 | 65.2M |
| 2022-08-08 | -17.06 | $20.54 | 59.7M |
| 2022-08-05 | -7.00 | $21.56 | 60.1M |
| 2022-08-04 | -1.97 | $22.07 | 56.3M |
| 2022-08-03 | -1.77 | $21.55 | 57.2M |
| 2022-08-02 | -10.16 | $19.92 | 60.8M |
| 2022-08-01 | -5.95 | $20.01 | 61.2M |
| 2022-07-29 | -1.69 | $19.83 | 61.3M |
| 2022-07-28 | -1.67 | $19.37 | 69.5M |
| 2022-07-27 | -4.54 | $18.73 | 78.8M |
| 2022-07-26 | -31.32 | $16.43 | 49.0M |
| 2022-07-25 | -21.19 | $17.30 | 43.3M |
| 2022-07-22 | -17.11 | $17.65 | 65.7M |
| 2022-07-21 | -0.23 | $19.10 | 80.2M |
| 2022-07-20 | -3.03 | $18.20 | 85.9M |
| 2022-07-19 | -3.31 | $16.95 | 78.3M |
| 2022-07-18 | -27.44 | $14.92 | 83.9M |
| 2022-07-15 | -24.30 | $15.11 | 74.1M |
| 2022-07-14 | -48.70 | $14.07 | 78.2M |
| 2022-07-13 | -60.00 | $13.29 | 70.0M |
| 2022-07-12 | -64.64 | $12.97 | 53.4M |
| 2022-07-11 | -76.15 | $12.91 | 52.5M |
| 2022-07-08 | -74.06 | $13.91 | 77.4M |
| 2022-07-07 | -77.17 | $13.71 | 75.9M |
| 2022-07-06 | -89.02 | $12.09 | 77.2M |
| 2022-07-05 | -91.23 | $11.85 | 82.9M |
| 2022-07-01 | -96.75 | $11.60 | 92.1M |
| 2022-06-30 | -94.82 | $13.10 | 70.3M |
| 2022-06-29 | -94.30 | $13.55 | 61.5M |
| 2022-06-28 | -86.81 | $14.56 | 57.3M |
| 2022-06-27 | -77.63 | $15.80 | 43.4M |
| 2022-06-24 | -77.56 | $15.81 | 60.5M |
| 2022-06-23 | -90.89 | $14.01 | 47.6M |
| 2022-06-22 | -88.81 | $14.29 | 49.4M |
| 2022-06-21 | -85.04 | $14.80 | 57.5M |
| 2022-06-17 | -93.19 | $13.70 | 64.0M |
| 2022-06-16 | -95.64 | $13.57 | 90.8M |
| 2022-06-15 | -87.35 | $16.61 | 77.0M |
| 2022-06-14 | -95.03 | $15.76 | 52.3M |
| 2022-06-13 | -98.08 | $15.55 | 77.1M |
| 2022-06-10 | -86.66 | $18.81 | 58.9M |
| 2022-06-09 | -60.21 | $21.09 | 37.9M |
| 2022-06-08 | -39.10 | $22.91 | 38.5M |
| 2022-06-07 | -19.49 | $24.60 | 37.1M |
| 2022-06-06 | -27.49 | $23.91 | 40.5M |
| 2022-06-03 | -27.26 | $23.93 | 42.1M |
| 2022-06-02 | -4.69 | $26.20 | 49.4M |
| 2022-06-01 | -42.27 | $23.71 | 52.4M |
| 2022-05-31 | -31.30 | $24.86 | 48.7M |
| 2022-05-27 | -27.48 | $25.26 | 54.7M |
| 2022-05-26 | -53.44 | $22.54 | 60.5M |
| 2022-05-25 | -75.86 | $20.19 | 54.5M |
| 2022-05-24 | -86.26 | $19.10 | 57.3M |
| 2022-05-23 | -71.66 | $20.63 | 54.5M |
| 2022-05-20 | -74.24 | $20.36 | 86.7M |
| 2022-05-19 | -74.95 | $20.51 | 62.5M |
| 2022-05-18 | -77.08 | $20.85 | 61.5M |
| 2022-05-17 | -48.64 | $24.58 | 65.6M |
| 2022-05-16 | -73.55 | $21.37 | 49.3M |
| 2022-05-13 | -64.86 | $22.49 | 65.9M |
| 2022-05-12 | -88.75 | $19.41 | 79.9M |
| 2022-05-11 | -98.48 | $19.15 | 76.5M |
| 2022-05-10 | -84.65 | $21.09 | 72.9M |
| 2022-05-09 | -96.53 | $19.72 | 72.5M |
| 2022-05-06 | -80.04 | $23.35 | 73.6M |
| 2022-05-05 | -74.75 | $23.99 | 64.3M |
| 2022-05-04 | -38.42 | $28.02 | 77.1M |
| 2022-05-03 | -76.97 | $25.11 | 53.1M |
| 2022-05-02 | -81.96 | $24.50 | 57.7M |
| 2022-04-29 | -95.74 | $22.24 | 48.1M |
| 2022-04-28 | -79.86 | $25.58 | 63.6M |
| 2022-04-27 | -98.02 | $21.95 | 52.4M |
| 2022-04-26 | -99.66 | $22.43 | 55.0M |
| 2022-04-25 | -91.08 | $25.67 | 58.2M |
| 2022-04-22 | -99.63 | $24.45 | 57.5M |
| 2022-04-21 | -94.96 | $26.21 | 53.8M |
| 2022-04-20 | -83.97 | $28.50 | 51.9M |
| 2022-04-19 | -82.77 | $28.75 | 45.4M |
| 2022-04-18 | -91.27 | $26.98 | 49.3M |
| 2022-04-14 | -99.66 | $25.61 | 51.2M |
| 2022-04-13 | -89.23 | $28.03 | 50.5M |
| 2022-04-12 | -98.11 | $26.24 | 66.8M |
| 2022-04-11 | -99.24 | $26.49 | 60.6M |
| 2022-04-08 | -94.71 | $28.29 | 71.6M |
| 2022-04-07 | -82.83 | $30.51 | 55.7M |
| 2022-04-06 | -82.83 | $30.51 | 69.1M |
| 2022-04-05 | -70.16 | $32.88 | 57.6M |
| 2022-04-04 | -42.99 | $37.96 | 28.2M |
| 2022-04-01 | -51.93 | $36.29 | 57.4M |
| 2022-03-31 | -38.61 | $38.78 | 38.5M |
| 2022-03-30 | -24.87 | $41.35 | 38.4M |
| 2022-03-29 | -2.25 | $45.58 | 40.1M |
| 2022-03-28 | -0.64 | $42.71 | 35.7M |
| 2022-03-25 | -2.39 | $42.01 | 36.3M |
| 2022-03-24 | -1.07 | $42.09 | 44.7M |
| 2022-03-23 | -37.11 | $36.69 | 38.3M |
| 2022-03-22 | -17.68 | $39.59 | 34.7M |
| 2022-03-21 | -21.63 | $39.00 | 38.3M |
| 2022-03-18 | -20.50 | $39.17 | 39.8M |
| 2022-03-17 | -43.53 | $36.95 | 37.1M |
| 2022-03-16 | -53.13 | $36.30 | 55.8M |
| 2022-03-15 | -78.07 | $31.51 | 42.1M |
| 2022-03-14 | -96.82 | $27.91 | 49.4M |
| 2022-03-11 | -88.47 | $30.69 | 34.1M |
| 2022-03-10 | -82.01 | $32.75 | 43.8M |
| 2022-03-09 | -72.82 | $34.93 | 46.5M |
| 2022-03-08 | -88.71 | $31.16 | 68.5M |
| 2022-03-07 | -99.65 | $29.58 | 50.7M |
| 2022-03-04 | -84.41 | $34.77 | 47.0M |
| 2022-03-03 | -70.96 | $37.55 | 45.9M |
| 2022-03-02 | -58.52 | $40.12 | 41.5M |
| 2022-03-01 | -75.65 | $36.58 | 46.6M |
| 2022-02-28 | -54.21 | $41.01 | 43.4M |
| 2022-02-25 | -50.48 | $41.78 | 40.9M |
| 2022-02-24 | -59.39 | $39.94 | 68.4M |
| 2022-02-23 | -85.30 | $35.91 | 52.8M |
| 2022-02-22 | -71.17 | $38.61 | 49.8M |
| 2022-02-18 | -65.83 | $39.63 | 46.9M |
| 2022-02-17 | -59.34 | $40.87 | 41.9M |
| 2022-02-16 | -35.32 | $46.10 | 35.4M |
| 2022-02-15 | -48.48 | $46.01 | 40.1M |
| 2022-02-14 | -77.05 | $39.59 | 43.2M |
| 2022-02-11 | -79.52 | $39.54 | 51.2M |
| 2022-02-10 | -63.08 | $46.42 | 51.4M |
| 2022-02-09 | -50.33 | $51.02 | 35.3M |
| 2022-02-08 | -62.58 | $46.60 | 33.7M |
| 2022-02-07 | -71.42 | $43.41 | 28.4M |
| 2022-02-04 | -71.29 | $43.46 | 30.6M |
| 2022-02-03 | -73.59 | $42.63 | 32.9M |
| 2022-02-02 | -57.62 | $49.34 | 40.5M |
| 2022-02-01 | -68.84 | $45.91 | 37.8M |
| 2022-01-31 | -72.07 | $44.58 | 39.4M |
| 2022-01-28 | -87.08 | $38.41 | 43.9M |
| 2022-01-27 | -99.06 | $36.36 | 50.0M |
| 2022-01-26 | -85.37 | $42.12 | 46.4M |
| 2022-01-25 | -90.50 | $40.19 | 40.3M |
| 2022-01-24 | -76.51 | $45.45 | 53.7M |
| 2022-01-21 | -98.99 | $43.71 | 45.8M |
| 2022-01-20 | -99.37 | $45.99 | 32.4M |
| 2022-01-19 | -99.62 | $50.82 | 28.7M |
| 2022-01-18 | -89.41 | $55.98 | 29.2M |
| 2022-01-14 | -47.72 | $64.48 | 23.9M |
| 2022-01-13 | -68.71 | $60.20 | 28.9M |
| 2022-01-12 | -47.23 | $64.58 | 19.4M |
| 2022-01-11 | -53.56 | $63.29 | 22.1M |
| 2022-01-10 | -69.69 | $60.00 | 25.1M |
| 2022-01-07 | -77.21 | $59.74 | 22.6M |
| 2022-01-06 | -46.26 | $65.54 | 19.3M |
| 2022-01-05 | -54.43 | $64.01 | 20.8M |
| 2022-01-04 | -16.76 | $71.07 | 22.0M |
| 2022-01-03 | -10.59 | $72.10 | 15.8M |
| 2021-12-31 | -32.58 | $68.01 | 10.2M |
| 2021-12-30 | -30.70 | $68.36 | 11.2M |
| 2021-12-29 | -16.51 | $71.00 | 10.7M |
| 2021-12-28 | -19.09 | $70.52 | 14.4M |
| 2021-12-27 | -0.06 | $72.99 | 15.6M |
| 2021-12-23 | -29.97 | $67.41 | 14.5M |
| 2021-12-22 | -41.88 | $65.38 | 13.0M |
| 2021-12-21 | -52.90 | $63.50 | 20.5M |
| 2021-12-20 | -87.80 | $57.55 | 15.7M |
| 2021-12-17 | -86.15 | $58.96 | 17.8M |
| 2021-12-16 | -84.43 | $59.23 | 27.7M |
| 2021-12-15 | -27.95 | $68.12 | 19.0M |
| 2021-12-14 | -69.89 | $61.52 | 13.3M |
| 2021-12-13 | -64.68 | $62.34 | 13.6M |
| 2021-12-10 | -31.26 | $67.60 | 12.3M |
| 2021-12-09 | -42.06 | $65.90 | 14.5M |
| 2021-12-08 | -11.63 | $70.69 | 12.5M |
| 2021-12-07 | -3.37 | $71.99 | 21.7M |
| 2021-12-06 | -62.95 | $62.60 | 13.8M |
| 2021-12-03 | -62.00 | $62.93 | 18.8M |
| 2021-12-02 | -51.56 | $63.25 | 21.0M |
| 2021-12-01 | -44.28 | $63.16 | 24.9M |
| 2021-11-30 | -34.48 | $64.67 | 22.2M |
| 2021-11-29 | -16.29 | $68.41 | 18.4M |
| 2021-11-26 | -41.38 | $61.37 | 14.9M |
| 2021-11-24 | -20.84 | $66.88 | 14.8M |
| 2021-11-23 | -26.79 | $64.74 | 16.2M |
| 2021-11-22 | -24.40 | $65.43 | 16.8M |
| 2021-11-19 | -4.79 | $68.61 | 14.5M |
| 2021-11-18 | -3.63 | $67.98 | 14.1M |
| 2021-11-17 | -8.26 | $64.52 | 11.6M |
| 2021-11-16 | -1.21 | $66.15 | 12.7M |
| 2021-11-15 | -10.57 | $63.20 | 11.8M |
| 2021-11-12 | -9.05 | $63.35 | 13.1M |
| 2021-11-11 | -15.84 | $61.64 | 13.1M |
| 2021-11-10 | -29.21 | $57.95 | 17.6M |
| 2021-11-09 | -7.85 | $63.40 | 16.4M |
| 2021-11-08 | -4.14 | $63.54 | 15.6M |
| 2021-11-05 | -5.75 | $60.91 | 19.5M |
| 2021-11-04 | -3.21 | $59.08 | 20.5M |
| 2021-11-03 | -0.81 | $53.67 | 11.5M |
| 2021-11-02 | 0.00 | $51.82 | 12.4M |
| 2021-11-01 | 0.00 | $49.96 | 14.6M |
| 2021-10-29 | 0.00 | $47.65 | 12.7M |
| 2021-10-28 | -0.94 | $47.00 | 15.9M |
| 2021-10-27 | -23.65 | $44.09 | 13.1M |
| 2021-10-26 | -14.93 | $44.96 | 12.1M |
| 2021-10-25 | -11.99 | $45.06 | 9.7M |
| 2021-10-22 | -35.27 | $44.05 | 12.7M |
| 2021-10-21 | -22.45 | $45.59 | 10.0M |
| 2021-10-20 | -36.01 | $44.20 | 9.9M |
| 2021-10-19 | -34.11 | $44.43 | 11.5M |
| 2021-10-18 | -47.10 | $42.86 | 8.5M |
| 2021-10-15 | -55.55 | $41.84 | 11.0M |
| 2021-10-14 | -62.40 | $41.05 | 14.8M |
| 2021-10-13 | -90.96 | $37.65 | 11.7M |
| 2021-10-12 | -95.56 | $37.05 | 19.8M |
| 2021-10-11 | -86.03 | $38.38 | 9.4M |
| 2021-10-08 | -78.70 | $39.33 | 10.3M |
| 2021-10-07 | -70.52 | $40.39 | 13.2M |
| 2021-10-06 | -80.79 | $39.06 | 16.4M |
| 2021-10-05 | -83.95 | $38.65 | 15.2M |
| 2021-10-04 | -96.53 | $37.02 | 20.6M |
| 2021-10-01 | -82.48 | $40.07 | 16.4M |
| 2021-09-30 | -97.33 | $40.04 | 14.5M |
| 2021-09-29 | -96.51 | $40.12 | 19.9M |
| 2021-09-28 | -87.22 | $42.23 | 24.0M |
| 2021-09-27 | -21.98 | $47.69 | 10.2M |
| 2021-09-24 | -18.88 | $47.95 | 7.5M |
| 2021-09-23 | -17.08 | $48.10 | 11.8M |
| 2021-09-22 | -39.07 | $46.26 | 11.1M |
| 2021-09-21 | -70.85 | $43.60 | 10.0M |
| 2021-09-20 | -74.43 | $43.30 | 19.5M |
| 2021-09-17 | -26.43 | $46.75 | 14.5M |
| 2021-09-16 | -3.71 | $49.07 | 9.1M |
| 2021-09-15 | -3.46 | $48.59 | 9.3M |
| 2021-09-14 | -9.53 | $47.87 | 10.1M |
| 2021-09-13 | -9.53 | $47.87 | 11.4M |
| 2021-09-10 | -20.32 | $46.59 | 14.4M |
| 2021-09-09 | -29.09 | $45.55 | 8.6M |
| 2021-09-08 | -34.15 | $44.95 | 11.8M |
| 2021-09-07 | -18.80 | $46.77 | 5.7M |
| 2021-09-03 | -14.84 | $47.24 | 7.4M |
| 2021-09-02 | -22.77 | $46.30 | 7.2M |
| 2021-09-01 | -25.63 | $45.96 | 7.2M |
| 2021-08-31 | -20.66 | $46.55 | 9.6M |
| 2021-08-30 | -10.62 | $47.74 | 10.3M |
| 2021-08-27 | -8.05 | $47.30 | 12.4M |
| 2021-08-26 | -31.76 | $44.68 | 9.5M |
| 2021-08-25 | -30.86 | $44.78 | 10.1M |
| 2021-08-24 | -40.36 | $43.73 | 8.6M |
| 2021-08-23 | -39.20 | $43.69 | 12.2M |
| 2021-08-20 | -67.60 | $40.43 | 10.7M |
| 2021-08-19 | -74.56 | $39.63 | 14.9M |
| 2021-08-18 | -83.01 | $38.66 | 10.8M |
| 2021-08-17 | -67.33 | $40.46 | 14.0M |
| 2021-08-16 | -41.98 | $43.01 | 6.7M |
| 2021-08-13 | -34.94 | $43.48 | 7.7M |
| 2021-08-12 | -41.32 | $42.62 | 9.8M |
| 2021-08-11 | -29.82 | $44.17 | 10.0M |
| 2021-08-10 | -27.74 | $44.45 | 10.0M |
| 2021-08-09 | -15.13 | $46.15 | 5.9M |
| 2021-08-06 | -11.57 | $46.63 | 6.2M |
| 2021-08-05 | -7.57 | $47.17 | 8.6M |
| 2021-08-04 | -4.02 | $47.61 | 13.8M |
| 2021-08-03 | -7.55 | $45.97 | 10.8M |
| 2021-08-02 | -13.79 | $45.21 | 17.0M |
| 2021-07-30 | -3.97 | $44.39 | 13.6M |
| 2021-07-29 | -13.29 | $43.45 | 15.3M |
| 2021-07-28 | -35.81 | $41.18 | 13.0M |
| 2021-07-27 | -55.95 | $39.15 | 17.9M |
| 2021-07-26 | -33.13 | $41.45 | 7.7M |
| 2021-07-23 | -32.14 | $41.55 | 8.7M |
| 2021-07-22 | -40.18 | $40.74 | 8.1M |
| 2021-07-21 | -29.17 | $41.85 | 12.6M |
| 2021-07-20 | -63.99 | $38.34 | 12.5M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.87
2026-07-17
Close Price
$135.47
Vol: 104.9MAverage Directional Index - Detailed Analysis
Minimum
8.10
Average
20.00
Maximum
36.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.87 | $135.47 | 104.9M |
| 2026-07-16 | 18.35 | $142.48 | 76.4M |
| 2026-07-15 | 18.03 | $165.55 | 67.0M |
| 2026-07-14 | 17.82 | $176.66 | 49.3M |
| 2026-07-13 | 17.82 | $165.37 | 52.7M |
| 2026-07-10 | 17.65 | $192.26 | 37.6M |
| 2026-07-09 | 17.63 | $192.45 | 52.5M |
| 2026-07-08 | 17.76 | $174.82 | 63.2M |
| 2026-07-07 | 17.45 | $165.28 | 79.0M |
| 2026-07-06 | 17.04 | $194.65 | 42.8M |
| 2026-07-02 | 17.07 | $181.47 | 92.1M |
| 2026-07-01 | 17.11 | $217.55 | 60.2M |
| 2026-06-30 | 17.71 | $266.71 | 36.7M |
| 2026-06-29 | 18.60 | $236.52 | 49.0M |
| 2026-06-26 | 19.12 | $215.60 | 52.0M |
| 2026-06-25 | 19.94 | $252.61 | 58.2M |
| 2026-06-24 | 20.98 | $229.57 | 57.0M |
| 2026-06-23 | 21.61 | $231.42 | 70.7M |
| 2026-06-22 | 22.44 | $300.77 | 36.4M |
| 2026-06-18 | 22.87 | $279.29 | 49.3M |
| 2026-06-17 | 23.56 | $233.86 | 49.1M |
| 2026-06-16 | 24.73 | $226.19 | 54.8M |
| 2026-06-15 | 25.96 | $272.50 | 39.9M |
| 2026-06-12 | 26.58 | $234.68 | 50.4M |
| 2026-06-11 | 27.79 | $223.99 | 72.5M |
| 2026-06-10 | 29.11 | $180.65 | 94.9M |
| 2026-06-09 | 30.24 | $201.68 | 124.8M |
| 2026-06-08 | 31.44 | $211.44 | 68.2M |
| 2026-06-05 | 32.61 | $182.54 | 108.3M |
| 2026-06-04 | 33.85 | $262.70 | 59.0M |
| 2026-06-03 | 33.96 | $280.54 | 49.8M |
| 2026-06-02 | 33.12 | $266.32 | 42.8M |
| 2026-06-01 | 32.46 | $227.03 | 37.5M |
| 2026-05-29 | 32.29 | $224.34 | 37.0M |
| 2026-05-28 | 31.78 | $224.63 | 47.2M |
| 2026-05-27 | 31.37 | $217.98 | 74.7M |
| 2026-05-26 | 30.93 | $225.79 | 52.5M |
| 2026-05-22 | 30.71 | $190.56 | 45.1M |
| 2026-05-21 | 31.17 | $178.39 | 52.3M |
| 2026-05-20 | 32.05 | $173.20 | 58.9M |
| 2026-05-19 | 33.16 | $151.89 | 85.4M |
| 2026-05-18 | 34.72 | $151.75 | 75.6M |
| 2026-05-15 | 36.10 | $164.18 | 62.1M |
| 2026-05-14 | 36.82 | $186.19 | 43.3M |
| 2026-05-13 | 36.76 | $184.24 | 59.5M |
| 2026-05-12 | 36.72 | $172.52 | 91.7M |
| 2026-05-11 | 36.83 | $190.42 | 50.5M |
| 2026-05-08 | 35.28 | $176.94 | 47.0M |
| 2026-05-07 | 33.87 | $152.10 | 72.4M |
| 2026-05-06 | 32.66 | $165.85 | 65.6M |
| 2026-05-05 | 31.28 | $144.16 | 52.1M |
| 2026-05-04 | 30.24 | $127.55 | 46.5M |
| 2026-05-01 | 29.55 | $130.40 | 40.9M |
| 2026-04-30 | 28.90 | $126.98 | 58.5M |
| 2026-04-29 | 28.34 | $117.97 | 55.5M |
| 2026-04-28 | 28.09 | $109.56 | 94.1M |
| 2026-04-27 | 27.94 | $123.39 | 73.3M |
| 2026-04-24 | 26.58 | $128.32 | 83.1M |
| 2026-04-23 | 24.90 | $112.77 | 96.5M |
| 2026-04-22 | 23.54 | $105.64 | 58.2M |
| 2026-04-21 | 22.54 | $98.09 | 65.2M |
| 2026-04-20 | 21.77 | $95.94 | 49.4M |
| 2026-04-17 | 21.12 | $94.68 | 67.1M |
| 2026-04-16 | 20.56 | $88.37 | 63.8M |
| 2026-04-15 | 20.27 | $85.96 | 68.4M |
| 2026-04-14 | 20.19 | $85.31 | 61.7M |
| 2026-04-13 | 20.00 | $80.56 | 64.5M |
| 2026-04-10 | 20.12 | $76.39 | 78.9M |
| 2026-04-09 | 20.40 | $71.98 | 79.3M |
| 2026-04-08 | 21.14 | $67.50 | 111.7M |
| 2026-04-07 | 22.23 | $56.55 | 107.3M |
| 2026-04-06 | 22.23 | $54.81 | 68.8M |
| 2026-04-02 | 22.11 | $52.75 | 104.5M |
| 2026-04-01 | 21.67 | $52.26 | 122.0M |
| 2026-03-31 | 21.46 | $47.91 | 138.0M |
| 2026-03-30 | 20.46 | $40.62 | 139.7M |
| 2026-03-27 | 19.40 | $46.61 | 99.4M |
| 2026-03-26 | 18.70 | $48.97 | 116.6M |
| 2026-03-25 | 18.17 | $57.04 | 84.4M |
| 2026-03-24 | 18.18 | $54.96 | 92.2M |
| 2026-03-23 | 17.89 | $53.03 | 115.3M |
| 2026-03-20 | 17.65 | $51.14 | 101.8M |
| 2026-03-19 | 17.19 | $54.85 | 93.7M |
| 2026-03-18 | 16.72 | $54.02 | 75.5M |
| 2026-03-17 | 16.67 | $54.95 | 59.6M |
| 2026-03-16 | 16.49 | $53.69 | 79.8M |
| 2026-03-13 | 16.29 | $50.72 | 83.2M |
| 2026-03-12 | 15.87 | $50.28 | 105.7M |
| 2026-03-11 | 15.42 | $56.09 | 83.0M |
| 2026-03-10 | 15.40 | $54.59 | 104.7M |
| 2026-03-09 | 15.37 | $53.32 | 114.9M |
| 2026-03-06 | 14.89 | $47.89 | 125.2M |
| 2026-03-05 | 14.55 | $54.80 | 110.1M |
| 2026-03-04 | 14.53 | $56.62 | 78.1M |
| 2026-03-03 | 14.79 | $53.42 | 131.2M |
| 2026-03-02 | 14.86 | $62.76 | 81.7M |
| 2026-02-27 | 15.55 | $62.77 | 70.1M |
| 2026-02-26 | 16.18 | $65.34 | 97.8M |
| 2026-02-25 | 16.74 | $71.86 | 52.9M |
| 2026-02-24 | 16.22 | $68.53 | 66.9M |
| 2026-02-23 | 15.87 | $65.86 | 66.9M |
| 2026-02-20 | 15.72 | $67.11 | 81.0M |
| 2026-02-19 | 15.56 | $65.23 | 68.8M |
| 2026-02-18 | 15.63 | $66.29 | 69.3M |
| 2026-02-17 | 15.56 | $64.35 | 79.4M |
| 2026-02-13 | 15.72 | $64.59 | 79.9M |
| 2026-02-12 | 15.66 | $63.10 | 90.9M |
| 2026-02-11 | 15.43 | $68.05 | 89.7M |
| 2026-02-10 | 15.33 | $63.34 | 58.3M |
| 2026-02-09 | 15.58 | $64.03 | 66.7M |
| 2026-02-06 | 15.85 | $61.75 | 108.6M |
| 2026-02-05 | 16.39 | $53.25 | 109.4M |
| 2026-02-04 | 16.84 | $53.19 | 139.1M |
| 2026-02-03 | 17.30 | $61.20 | 101.3M |
| 2026-02-02 | 17.80 | $65.20 | 67.0M |
| 2026-01-30 | 18.06 | $61.79 | 83.5M |
| 2026-01-29 | 18.18 | $70.47 | 78.1M |
| 2026-01-28 | 18.00 | $70.09 | 74.2M |
| 2026-01-27 | 17.03 | $64.96 | 61.2M |
| 2026-01-26 | 16.40 | $60.70 | 42.6M |
| 2026-01-23 | 16.14 | $61.60 | 58.6M |
| 2026-01-22 | 15.77 | $63.72 | 62.6M |
| 2026-01-21 | 14.91 | $63.48 | 103.0M |
| 2026-01-20 | 14.17 | $57.94 | 71.4M |
| 2026-01-16 | 13.79 | $60.75 | 58.6M |
| 2026-01-15 | 13.00 | $58.08 | 89.7M |
| 2026-01-14 | 12.23 | $55.38 | 70.4M |
| 2026-01-13 | 12.09 | $56.07 | 61.9M |
| 2026-01-12 | 11.51 | $54.65 | 53.2M |
| 2026-01-09 | 11.21 | $53.95 | 87.2M |
| 2026-01-08 | 10.93 | $49.65 | 79.8M |
| 2026-01-07 | 11.02 | $52.29 | 65.7M |
| 2026-01-06 | 10.65 | $54.01 | 92.7M |
| 2026-01-05 | 10.22 | $49.22 | 95.0M |
| 2026-01-02 | 10.15 | $47.24 | 132.7M |
| 2025-12-31 | 10.55 | $42.03 | 44.8M |
| 2025-12-30 | 10.56 | $43.67 | 40.7M |
| 2025-12-29 | 10.83 | $43.82 | 54.6M |
| 2025-12-26 | 11.04 | $44.21 | 38.0M |
| 2025-12-24 | 11.49 | $44.21 | 30.7M |
| 2025-12-23 | 11.88 | $43.70 | 44.5M |
| 2025-12-22 | 12.21 | $43.26 | 62.7M |
| 2025-12-19 | 12.63 | $41.72 | 92.5M |
| 2025-12-18 | 12.72 | $38.58 | 97.2M |
| 2025-12-17 | 12.48 | $36.01 | 126.1M |
| 2025-12-16 | 12.23 | $40.49 | 94.6M |
| 2025-12-15 | 12.41 | $41.18 | 78.2M |
| 2025-12-12 | 12.82 | $41.71 | 138.1M |
| 2025-12-11 | 13.29 | $48.79 | 88.1M |
| 2025-12-10 | 13.67 | $49.65 | 91.2M |
| 2025-12-09 | 13.67 | $47.79 | 56.4M |
| 2025-12-08 | 13.95 | $47.99 | 69.2M |
| 2025-12-05 | 14.21 | $46.50 | 77.0M |
| 2025-12-04 | 14.55 | $45.16 | 77.7M |
| 2025-12-03 | 15.17 | $46.58 | 94.3M |
| 2025-12-02 | 15.83 | $43.80 | 111.7M |
| 2025-12-01 | 16.53 | $41.31 | 79.4M |
| 2025-11-28 | 16.94 | $41.26 | 57.2M |
| 2025-11-26 | 17.22 | $39.19 | 104.2M |
| 2025-11-25 | 17.34 | $36.17 | 108.6M |
| 2025-11-24 | 16.88 | $35.86 | 108.8M |
| 2025-11-21 | 16.46 | $31.73 | 205.5M |
| 2025-11-20 | 15.45 | $30.81 | 228.9M |
| 2025-11-19 | 14.59 | $35.96 | 120.5M |
| 2025-11-18 | 14.06 | $34.35 | 153.5M |
| 2025-11-17 | 13.28 | $36.84 | 101.9M |
| 2025-11-14 | 12.70 | $38.86 | 125.4M |
| 2025-11-13 | 12.09 | $39.22 | 126.1M |
| 2025-11-12 | 11.74 | $43.71 | 77.7M |
| 2025-11-11 | 11.99 | $41.81 | 80.9M |
| 2025-11-10 | 12.15 | $44.96 | 74.2M |
| 2025-11-07 | 12.57 | $41.74 | 143.0M |
| 2025-11-06 | 12.39 | $43.01 | 106.4M |
| 2025-11-05 | 12.95 | $46.83 | 76.5M |
| 2025-11-04 | 13.55 | $42.80 | 87.7M |
| 2025-11-03 | 14.08 | $48.58 | 52.6M |
| 2025-10-31 | 13.98 | $47.78 | 75.7M |
| 2025-10-30 | 13.91 | $47.39 | 77.0M |
| 2025-10-29 | 13.71 | $49.38 | 88.3M |
| 2025-10-28 | 13.35 | $46.96 | 54.0M |
| 2025-10-27 | 13.42 | $46.84 | 72.7M |
| 2025-10-24 | 13.56 | $43.14 | 69.9M |
| 2025-10-23 | 14.21 | $41.17 | 72.5M |
| 2025-10-22 | 14.51 | $38.39 | 110.6M |
| 2025-10-21 | 14.69 | $41.51 | 54.4M |
| 2025-10-20 | 15.19 | $42.24 | 62.4M |
| 2025-10-17 | 15.59 | $40.29 | 92.1M |
| 2025-10-16 | 16.37 | $40.57 | 89.4M |
| 2025-10-15 | 17.08 | $39.98 | 96.1M |
| 2025-10-14 | 17.77 | $36.63 | 100.4M |
| 2025-10-13 | 18.25 | $39.14 | 89.3M |
| 2025-10-10 | 19.02 | $34.21 | 204.9M |
| 2025-10-09 | 19.84 | $42.24 | 63.1M |
| 2025-10-08 | 19.37 | $42.78 | 77.1M |
| 2025-10-07 | 18.87 | $38.83 | 96.4M |
| 2025-10-06 | 18.35 | $41.71 | 99.9M |
| 2025-10-03 | 16.83 | $38.23 | 69.3M |
| 2025-10-02 | 15.73 | $39.08 | 68.8M |
| 2025-10-01 | 14.70 | $36.86 | 67.1M |
| 2025-09-30 | 14.07 | $34.84 | 60.7M |
| 2025-09-29 | 13.87 | $34.02 | 56.6M |
| 2025-09-26 | 13.52 | $34.02 | 60.9M |
| 2025-09-25 | 13.46 | $33.85 | 80.0M |
| 2025-09-24 | 13.44 | $34.20 | 58.4M |
| 2025-09-23 | 12.90 | $34.30 | 63.7M |
| 2025-09-22 | 12.00 | $34.43 | 62.9M |
| 2025-09-19 | 11.18 | $33.02 | 66.1M |
| 2025-09-18 | 10.56 | $33.64 | 104.5M |
| 2025-09-17 | 9.80 | $30.47 | 80.5M |
| 2025-09-16 | 9.74 | $30.48 | 54.1M |
| 2025-09-15 | 9.45 | $30.00 | 61.3M |
| 2025-09-12 | 9.31 | $29.30 | 52.5M |
| 2025-09-11 | 9.30 | $29.17 | 69.9M |
| 2025-09-10 | 9.22 | $28.60 | 86.7M |
| 2025-09-09 | 9.36 | $27.18 | 55.9M |
| 2025-09-08 | 9.76 | $27.08 | 72.3M |
| 2025-09-05 | 10.22 | $26.45 | 110.7M |
| 2025-09-04 | 10.55 | $25.65 | 81.6M |
| 2025-09-03 | 10.51 | $24.91 | 79.5M |
| 2025-09-02 | 10.37 | $25.25 | 101.9M |
| 2025-08-29 | 10.17 | $26.04 | 108.4M |
| 2025-08-28 | 10.45 | $28.53 | 74.5M |
| 2025-08-27 | 10.56 | $28.18 | 61.4M |
| 2025-08-26 | 10.94 | $27.94 | 57.5M |
| 2025-08-25 | 11.27 | $27.30 | 55.0M |
| 2025-08-22 | 11.79 | $27.45 | 117.1M |
| 2025-08-21 | 12.35 | $25.35 | 67.9M |
| 2025-08-20 | 12.31 | $25.80 | 117.6M |
| 2025-08-19 | 12.27 | $26.24 | 75.6M |
| 2025-08-18 | 12.91 | $27.53 | 50.3M |
| 2025-08-15 | 13.27 | $27.37 | 93.7M |
| 2025-08-14 | 13.64 | $29.42 | 84.3M |
| 2025-08-13 | 13.74 | $29.27 | 89.5M |
| 2025-08-12 | 13.72 | $28.00 | 125.9M |
| 2025-08-11 | 14.03 | $25.61 | 75.9M |
| 2025-08-08 | 14.70 | $25.71 | 71.4M |
| 2025-08-07 | 15.20 | $25.00 | 117.2M |
| 2025-08-06 | 15.73 | $23.99 | 103.4M |
| 2025-08-05 | 15.70 | $24.52 | 99.7M |
| 2025-08-04 | 15.84 | $25.00 | 86.0M |
| 2025-08-01 | 16.16 | $24.08 | 132.7M |
| 2025-07-31 | 16.38 | $24.98 | 133.4M |
| 2025-07-30 | 17.06 | $27.61 | 96.8M |
| 2025-07-29 | 17.21 | $27.03 | 101.7M |
| 2025-07-28 | 17.37 | $26.88 | 88.1M |
| 2025-07-25 | 17.88 | $25.60 | 68.0M |
| 2025-07-24 | 18.77 | $25.62 | 77.5M |
| 2025-07-23 | 19.76 | $25.78 | 105.6M |
| 2025-07-22 | 20.79 | $26.32 | 118.9M |
| 2025-07-21 | 21.73 | $27.50 | 79.9M |
| 2025-07-18 | 21.99 | $27.33 | 68.3M |
| 2025-07-17 | 22.42 | $27.32 | 85.3M |
| 2025-07-16 | 22.99 | $27.03 | 125.7M |
| 2025-07-15 | 23.72 | $27.29 | 108.9M |
| 2025-07-14 | 23.61 | $26.50 | 99.7M |
| 2025-07-11 | 23.96 | $27.29 | 71.9M |
| 2025-07-10 | 23.77 | $27.37 | 87.6M |
| 2025-07-09 | 23.52 | $26.65 | 86.8M |
| 2025-07-08 | 23.34 | $26.37 | 90.5M |
| 2025-07-07 | 23.24 | $24.97 | 93.3M |
| 2025-07-03 | 23.40 | $26.43 | 62.7M |
| 2025-07-02 | 22.85 | $26.05 | 107.2M |
| 2025-07-01 | 22.34 | $24.71 | 107.3M |
| 2025-06-30 | 22.12 | $25.11 | 78.0M |
| 2025-06-27 | 21.35 | $25.11 | 113.7M |
| 2025-06-26 | 20.54 | $25.20 | 92.4M |
| 2025-06-25 | 19.79 | $24.58 | 107.6M |
| 2025-06-24 | 19.19 | $23.95 | 137.6M |
| 2025-06-23 | 18.69 | $21.58 | 125.1M |
| 2025-06-20 | 18.73 | $21.21 | 137.1M |
| 2025-06-18 | 18.74 | $21.61 | 113.9M |
| 2025-06-17 | 18.36 | $21.42 | 122.4M |
| 2025-06-16 | 17.91 | $21.90 | 122.0M |
| 2025-06-13 | 17.52 | $20.04 | 167.0M |
| 2025-06-12 | 17.42 | $21.69 | 100.4M |
| 2025-06-11 | 16.76 | $21.64 | 160.4M |
| 2025-06-10 | 16.07 | $21.89 | 142.8M |
| 2025-06-09 | 15.47 | $20.58 | 162.7M |
| 2025-06-06 | 15.09 | $19.18 | 114.4M |
| 2025-06-05 | 14.99 | $18.81 | 189.0M |
| 2025-06-04 | 14.89 | $19.09 | 146.3M |
| 2025-06-03 | 14.99 | $18.30 | 158.6M |
| 2025-06-02 | 15.35 | $16.90 | 103.9M |
| 2025-05-30 | 16.14 | $16.17 | 194.1M |
| 2025-05-29 | 16.94 | $17.20 | 181.7M |
| 2025-05-28 | 17.30 | $17.04 | 126.8M |
| 2025-05-27 | 17.88 | $17.29 | 136.5M |
| 2025-05-23 | 18.51 | $15.73 | 179.1M |
| 2025-05-22 | 19.30 | $16.51 | 145.0M |
| 2025-05-21 | 20.02 | $17.00 | 150.0M |
| 2025-05-20 | 20.71 | $17.97 | 84.3M |
| 2025-05-19 | 21.14 | $18.06 | 123.6M |
| 2025-05-16 | 21.59 | $18.39 | 113.1M |
| 2025-05-15 | 21.83 | $18.47 | 141.3M |
| 2025-05-14 | 22.06 | $18.84 | 179.3M |
| 2025-05-13 | 22.07 | $18.60 | 212.9M |
| 2025-05-12 | 22.21 | $17.13 | 263.8M |
| 2025-05-09 | 22.70 | $14.11 | 149.6M |
| 2025-05-08 | 23.67 | $13.66 | 203.3M |
| 2025-05-07 | 24.64 | $13.28 | 190.9M |
| 2025-05-06 | 25.34 | $12.64 | 158.5M |
| 2025-05-05 | 25.90 | $13.05 | 127.6M |
| 2025-05-02 | 26.71 | $13.29 | 223.4M |
| 2025-05-01 | 27.56 | $12.10 | 203.3M |
| 2025-04-30 | 28.16 | $12.16 | 229.4M |
| 2025-04-29 | 28.57 | $11.86 | 184.0M |
| 2025-04-28 | 29.22 | $12.29 | 203.5M |
| 2025-04-25 | 29.90 | $12.34 | 274.4M |
| 2025-04-24 | 30.63 | $12.00 | 339.6M |
| 2025-04-23 | 31.25 | $10.29 | 368.5M |
| 2025-04-22 | 31.51 | $9.18 | 249.2M |
| 2025-04-21 | 31.27 | $8.71 | 255.3M |
| 2025-04-17 | 30.77 | $9.20 | 233.7M |
| 2025-04-16 | 30.36 | $9.34 | 362.4M |
| 2025-04-15 | 29.93 | $10.60 | 230.0M |
| 2025-04-14 | 29.83 | $10.47 | 358.8M |
| 2025-04-11 | 29.71 | $10.23 | 413.0M |
| 2025-04-10 | 29.33 | $9.63 | 686.3M |
| 2025-04-09 | 28.94 | $12.77 | 787.7M |
| 2025-04-08 | 28.52 | $8.25 | 488.7M |
| 2025-04-07 | 27.35 | $9.15 | 723.5M |
| 2025-04-04 | 26.12 | $8.73 | 499.2M |
| 2025-04-03 | 24.93 | $11.41 | 302.5M |
| 2025-04-02 | 24.07 | $16.26 | 141.7M |
| 2025-04-01 | 23.75 | $15.95 | 106.1M |
| 2025-03-31 | 23.09 | $15.95 | 111.3M |
| 2025-03-28 | 22.40 | $16.03 | 138.2M |
| 2025-03-27 | 21.89 | $17.76 | 103.1M |
| 2025-03-26 | 21.65 | $18.79 | 95.6M |
| 2025-03-25 | 21.57 | $20.55 | 57.8M |
| 2025-03-24 | 21.94 | $21.00 | 91.7M |
| 2025-03-21 | 22.33 | $19.28 | 84.3M |
| 2025-03-20 | 22.14 | $19.93 | 80.4M |
| 2025-03-19 | 22.20 | $20.38 | 83.2M |
| 2025-03-18 | 22.27 | $19.93 | 79.1M |
| 2025-03-17 | 22.02 | $20.79 | 82.8M |
| 2025-03-14 | 21.76 | $19.80 | 99.7M |
| 2025-03-13 | 21.05 | $18.09 | 117.2M |
| 2025-03-12 | 20.07 | $18.30 | 137.7M |
| 2025-03-11 | 19.08 | $17.41 | 161.3M |
| 2025-03-10 | 17.85 | $17.99 | 169.2M |
| 2025-03-07 | 16.63 | $20.88 | 139.3M |
| 2025-03-06 | 15.57 | $19.23 | 164.3M |
| 2025-03-05 | 14.49 | $21.95 | 117.7M |
| 2025-03-04 | 13.52 | $20.65 | 154.1M |
| 2025-03-03 | 12.50 | $20.51 | 141.8M |
| 2025-02-28 | 11.52 | $22.73 | 110.9M |
| 2025-02-27 | 10.68 | $21.75 | 144.8M |
| 2025-02-26 | 9.90 | $26.29 | 75.9M |
| 2025-02-25 | 9.72 | $25.07 | 90.9M |
| 2025-02-24 | 9.51 | $26.76 | 63.7M |
| 2025-02-21 | 9.64 | $28.81 | 62.0M |
| 2025-02-20 | 10.14 | $31.70 | 50.9M |
| 2025-02-19 | 10.14 | $31.47 | 58.4M |
| 2025-02-18 | 10.30 | $29.99 | 60.2M |
| 2025-02-14 | 10.83 | $28.55 | 43.1M |
| 2025-02-13 | 11.08 | $28.47 | 61.0M |
| 2025-02-12 | 11.27 | $27.54 | 58.0M |
| 2025-02-11 | 11.23 | $27.40 | 43.9M |
| 2025-02-10 | 11.33 | $27.35 | 53.3M |
| 2025-02-07 | 11.36 | $26.33 | 87.9M |
| 2025-02-06 | 11.38 | $27.69 | 59.7M |
| 2025-02-05 | 11.57 | $27.70 | 70.3M |
| 2025-02-04 | 11.77 | $26.25 | 60.5M |
| 2025-02-03 | 11.71 | $25.61 | 103.9M |
| 2025-01-31 | 11.61 | $27.02 | 102.6M |
| 2025-01-30 | 11.90 | $27.15 | 87.1M |
| 2025-01-29 | 11.90 | $25.68 | 94.1M |
| 2025-01-28 | 11.60 | $25.37 | 103.2M |
| 2025-01-27 | 11.18 | $25.06 | 198.4M |
| 2025-01-24 | 10.76 | $32.65 | 60.1M |
| 2025-01-23 | 10.83 | $34.92 | 44.9M |
| 2025-01-22 | 10.74 | $35.15 | 57.7M |
| 2025-01-21 | 10.31 | $33.69 | 60.9M |
| 2025-01-17 | 10.14 | $32.49 | 69.7M |
| 2025-01-16 | 10.31 | $29.99 | 78.9M |
| 2025-01-15 | 10.70 | $29.94 | 69.5M |
| 2025-01-14 | 11.14 | $28.12 | 79.8M |
| 2025-01-13 | 11.27 | $27.85 | 68.3M |
| 2025-01-10 | 11.13 | $28.06 | 85.4M |
| 2025-01-08 | 11.21 | $30.18 | 69.5M |
| 2025-01-07 | 11.66 | $31.15 | 79.2M |
| 2025-01-06 | 12.10 | $32.49 | 95.2M |
| 2025-01-03 | 12.27 | $29.82 | 72.1M |
| 2025-01-02 | 12.56 | $27.67 | 81.0M |
| 2024-12-31 | 12.57 | $27.31 | 61.2M |
| 2024-12-30 | 12.45 | $27.94 | 64.9M |
| 2024-12-27 | 12.40 | $29.69 | 59.3M |
| 2024-12-26 | 12.62 | $30.57 | 45.3M |
| 2024-12-24 | 13.11 | $30.48 | 40.0M |
| 2024-12-23 | 13.49 | $29.59 | 79.3M |
| 2024-12-20 | 13.69 | $27.30 | 108.1M |
| 2024-12-19 | 13.55 | $26.30 | 86.5M |
| 2024-12-18 | 13.50 | $27.83 | 102.9M |
| 2024-12-17 | 13.61 | $31.13 | 64.5M |
| 2024-12-16 | 14.14 | $32.51 | 85.5M |
| 2024-12-13 | 14.69 | $30.70 | 103.7M |
| 2024-12-12 | 15.28 | $28.46 | 59.9M |
| 2024-12-11 | 15.23 | $29.12 | 77.3M |
| 2024-12-10 | 15.19 | $27.06 | 77.7M |
| 2024-12-09 | 15.12 | $29.23 | 55.0M |
| 2024-12-06 | 15.47 | $29.61 | 49.2M |
| 2024-12-05 | 15.71 | $29.12 | 59.3M |
| 2024-12-04 | 15.97 | $30.88 | 67.5M |
| 2024-12-03 | 16.51 | $29.73 | 59.7M |
| 2024-12-02 | 16.78 | $30.20 | 89.4M |
| 2024-11-29 | 17.07 | $28.06 | 54.3M |
| 2024-11-27 | 16.94 | $26.98 | 84.2M |
| 2024-11-26 | 16.46 | $28.13 | 73.2M |
| 2024-11-25 | 16.28 | $29.33 | 70.5M |
| 2024-11-22 | 16.31 | $28.49 | 52.6M |
| 2024-11-21 | 15.98 | $28.49 | 106.0M |
| 2024-11-20 | 15.62 | $27.13 | 90.9M |
| 2024-11-19 | 14.90 | $27.85 | 57.0M |
| 2024-11-18 | 14.29 | $27.67 | 70.7M |
| 2024-11-15 | 13.61 | $26.66 | 113.6M |
| 2024-11-14 | 12.90 | $29.60 | 69.0M |
| 2024-11-13 | 12.61 | $29.69 | 92.3M |
| 2024-11-12 | 12.31 | $31.67 | 75.7M |
| 2024-11-11 | 12.15 | $32.77 | 99.2M |
| 2024-11-08 | 12.15 | $35.41 | 62.7M |
| 2024-11-07 | 12.75 | $36.21 | 77.9M |
| 2024-11-06 | 13.34 | $34.12 | 97.9M |
| 2024-11-05 | 13.75 | $31.38 | 63.2M |
| 2024-11-04 | 13.50 | $30.35 | 60.4M |
| 2024-11-01 | 13.24 | $30.83 | 80.7M |
| 2024-10-31 | 13.02 | $30.09 | 135.4M |
| 2024-10-30 | 12.79 | $34.01 | 89.4M |
| 2024-10-29 | 13.37 | $37.98 | 72.3M |
| 2024-10-28 | 13.95 | $35.35 | 51.7M |
| 2024-10-25 | 14.30 | $35.28 | 82.3M |
| 2024-10-24 | 14.75 | $34.29 | 60.1M |
| 2024-10-23 | 14.73 | $33.80 | 81.7M |
| 2024-10-22 | 14.71 | $34.69 | 51.5M |
| 2024-10-21 | 14.96 | $35.09 | 59.1M |
| 2024-10-18 | 15.23 | $35.27 | 56.7M |
| 2024-10-17 | 15.71 | $35.21 | 97.5M |
| 2024-10-16 | 16.28 | $34.46 | 70.2M |
| 2024-10-15 | 16.56 | $34.47 | 131.7M |
| 2024-10-14 | 16.86 | $40.82 | 69.7M |
| 2024-10-11 | 17.24 | $38.67 | 58.4M |
| 2024-10-10 | 18.04 | $37.83 | 80.0M |
| 2024-10-09 | 18.96 | $38.61 | 67.2M |
| 2024-10-08 | 19.95 | $37.46 | 66.6M |
| 2024-10-07 | 20.82 | $36.41 | 73.2M |
| 2024-10-04 | 21.62 | $36.68 | 101.1M |
| 2024-10-03 | 22.46 | $35.21 | 86.9M |
| 2024-10-02 | 23.17 | $34.96 | 81.7M |
| 2024-10-01 | 23.81 | $33.83 | 124.9M |
| 2024-09-30 | 24.48 | $36.68 | 74.7M |
| 2024-09-27 | 25.54 | $37.66 | 85.3M |
| 2024-09-26 | 26.77 | $39.65 | 138.2M |
| 2024-09-25 | 28.07 | $35.74 | 73.6M |
| 2024-09-24 | 28.95 | $35.07 | 83.4M |
| 2024-09-23 | 29.74 | $33.92 | 59.7M |
| 2024-09-20 | 30.30 | $33.55 | 108.6M |
| 2024-09-19 | 30.89 | $35.12 | 124.0M |
| 2024-09-18 | 31.76 | $31.14 | 113.7M |
| 2024-09-17 | 32.21 | $32.16 | 86.9M |
| 2024-09-16 | 32.59 | $32.16 | 79.7M |
| 2024-09-13 | 32.81 | $33.43 | 78.1M |
| 2024-09-12 | 33.21 | $31.81 | 99.3M |
| 2024-09-11 | 33.43 | $32.22 | 143.1M |
| 2024-09-10 | 33.62 | $28.35 | 81.6M |
| 2024-09-09 | 32.99 | $27.43 | 84.5M |
| 2024-09-06 | 32.19 | $25.96 | 156.1M |
| 2024-09-05 | 31.35 | $29.75 | 100.1M |
| 2024-09-04 | 30.72 | $30.30 | 108.8M |
| 2024-09-03 | 30.05 | $30.07 | 140.1M |
| 2024-08-30 | 29.40 | $38.79 | 85.3M |
| 2024-08-29 | 29.43 | $36.19 | 97.3M |
| 2024-08-28 | 29.41 | $36.60 | 102.0M |
| 2024-08-27 | 29.37 | $38.49 | 74.0M |
| 2024-08-26 | 29.35 | $37.37 | 86.6M |
| 2024-08-23 | 29.46 | $40.40 | 87.1M |
| 2024-08-22 | 29.75 | $37.51 | 107.9M |
| 2024-08-21 | 30.05 | $41.73 | 83.6M |
| 2024-08-20 | 30.70 | $40.09 | 83.6M |
| 2024-08-19 | 31.31 | $41.60 | 77.7M |
| 2024-08-16 | 31.94 | $39.73 | 82.4M |
| 2024-08-15 | 32.37 | $39.92 | 107.5M |
| 2024-08-14 | 32.83 | $35.05 | 112.4M |
| 2024-08-13 | 32.75 | $35.28 | 103.4M |
| 2024-08-12 | 32.48 | $31.41 | 89.1M |
| 2024-08-09 | 31.75 | $31.01 | 96.9M |
| 2024-08-08 | 30.84 | $31.46 | 150.0M |
| 2024-08-07 | 29.85 | $26.22 | 146.3M |
| 2024-08-06 | 28.81 | $28.58 | 137.3M |
| 2024-08-05 | 27.78 | $27.89 | 220.0M |
| 2024-08-02 | 26.60 | $29.34 | 198.2M |
| 2024-08-01 | 25.58 | $35.00 | 163.9M |
| 2024-07-31 | 24.81 | $44.39 | 96.9M |
| 2024-07-30 | 24.55 | $37.24 | 108.6M |
| 2024-07-29 | 23.96 | $41.81 | 80.8M |
| 2024-07-26 | 23.68 | $41.92 | 82.8M |
| 2024-07-25 | 23.09 | $39.78 | 143.3M |
| 2024-07-24 | 22.46 | $42.90 | 90.5M |
| 2024-07-23 | 22.18 | $50.53 | 50.2M |
| 2024-07-22 | 22.63 | $52.93 | 73.7M |
| 2024-07-19 | 23.11 | $47.00 | 76.0M |
| 2024-07-18 | 23.54 | $51.66 | 94.2M |
| 2024-07-17 | 24.23 | $51.55 | 99.4M |
| 2024-07-16 | 25.20 | $65.30 | 39.8M |
| 2024-07-15 | 25.22 | $64.14 | 48.2M |
| 2024-07-12 | 25.09 | $63.94 | 51.0M |
| 2024-07-11 | 24.94 | $61.99 | 75.4M |
| 2024-07-10 | 24.80 | $68.59 | 48.3M |
| 2024-07-09 | 23.95 | $64.25 | 41.9M |
| 2024-07-08 | 23.30 | $64.31 | 42.9M |
| 2024-07-05 | 22.77 | $60.81 | 38.4M |
| 2024-07-03 | 22.42 | $60.39 | 40.2M |
| 2024-07-02 | 22.14 | $57.60 | 45.0M |
| 2024-07-01 | 22.26 | $55.36 | 43.3M |
| 2024-06-28 | 22.65 | $55.36 | 55.6M |
| 2024-06-27 | 22.74 | $53.80 | 35.4M |
| 2024-06-26 | 23.21 | $54.78 | 41.1M |
| 2024-06-25 | 23.69 | $55.30 | 44.3M |
| 2024-06-24 | 24.30 | $53.22 | 54.3M |
| 2024-06-21 | 24.83 | $58.20 | 50.4M |
| 2024-06-20 | 24.90 | $60.02 | 60.9M |
| 2024-06-18 | 24.47 | $65.24 | 47.1M |
| 2024-06-17 | 23.10 | $62.67 | 54.7M |
| 2024-06-14 | 21.91 | $60.10 | 39.1M |
| 2024-06-13 | 20.89 | $60.86 | 45.7M |
| 2024-06-12 | 19.82 | $58.72 | 73.8M |
| 2024-06-11 | 18.90 | $54.17 | 37.7M |
| 2024-06-10 | 18.49 | $53.95 | 43.9M |
| 2024-06-07 | 18.05 | $51.87 | 50.2M |
| 2024-06-06 | 17.81 | $52.51 | 43.9M |
| 2024-06-05 | 17.47 | $53.52 | 66.6M |
| 2024-06-04 | 17.11 | $47.59 | 46.7M |
| 2024-06-03 | 17.43 | $48.59 | 53.1M |
| 2024-05-31 | 17.76 | $48.59 | 72.5M |
| 2024-05-30 | 18.15 | $50.00 | 38.6M |
| 2024-05-29 | 17.66 | $50.98 | 43.0M |
| 2024-05-28 | 16.76 | $54.04 | 50.7M |
| 2024-05-24 | 15.57 | $51.44 | 48.5M |
| 2024-05-23 | 14.62 | $48.81 | 81.2M |
| 2024-05-22 | 13.62 | $49.38 | 55.5M |
| 2024-05-21 | 12.96 | $47.98 | 36.4M |
| 2024-05-20 | 12.50 | $48.25 | 55.1M |
| 2024-05-17 | 12.02 | $45.40 | 41.0M |
| 2024-05-16 | 11.78 | $46.26 | 46.3M |
| 2024-05-15 | 11.13 | $47.00 | 58.1M |
| 2024-05-14 | 10.58 | $43.21 | 41.6M |
| 2024-05-13 | 10.53 | $41.27 | 30.6M |
| 2024-05-10 | 10.71 | $41.03 | 47.0M |
| 2024-05-09 | 10.89 | $39.96 | 39.1M |
| 2024-05-08 | 11.35 | $40.41 | 53.7M |
| 2024-05-07 | 11.85 | $40.36 | 51.5M |
| 2024-05-06 | 12.16 | $41.30 | 48.4M |
| 2024-05-03 | 12.56 | $38.97 | 58.6M |
| 2024-05-02 | 13.18 | $36.45 | 56.7M |
| 2024-05-01 | 13.39 | $34.37 | 97.3M |
| 2024-04-30 | 13.61 | $38.18 | 56.3M |
| 2024-04-29 | 14.11 | $40.61 | 51.1M |
| 2024-04-26 | 14.75 | $39.80 | 59.0M |
| 2024-04-25 | 15.50 | $37.41 | 80.7M |
| 2024-04-24 | 16.00 | $35.49 | 80.4M |
| 2024-04-23 | 16.40 | $34.11 | 66.5M |
| 2024-04-22 | 16.32 | $32.07 | 65.1M |
| 2024-04-19 | 15.89 | $30.79 | 105.2M |
| 2024-04-18 | 15.43 | $34.91 | 91.5M |
| 2024-04-17 | 15.50 | $37.06 | 85.4M |
| 2024-04-16 | 15.89 | $40.54 | 62.7M |
| 2024-04-15 | 16.72 | $39.78 | 62.1M |
| 2024-04-12 | 17.59 | $41.51 | 80.0M |
| 2024-04-11 | 18.20 | $45.80 | 64.7M |
| 2024-04-10 | 18.54 | $43.09 | 74.9M |
| 2024-04-09 | 19.10 | $45.39 | 66.5M |
| 2024-04-08 | 19.51 | $44.00 | 42.8M |
| 2024-04-05 | 20.04 | $43.62 | 71.2M |
| 2024-04-04 | 20.69 | $42.37 | 82.7M |
| 2024-04-03 | 21.36 | $46.19 | 54.2M |
| 2024-04-02 | 21.72 | $45.88 | 57.4M |
| 2024-04-01 | 22.21 | $47.99 | 63.3M |
| 2024-03-28 | 22.36 | $46.53 | 45.7M |
| 2024-03-27 | 22.83 | $46.50 | 56.6M |
| 2024-03-26 | 23.42 | $45.03 | 55.7M |
| 2024-03-25 | 23.89 | $45.89 | 54.9M |
| 2024-03-22 | 24.41 | $46.43 | 57.2M |
| 2024-03-21 | 24.78 | $46.31 | 82.5M |
| 2024-03-20 | 25.06 | $43.40 | 79.4M |
| 2024-03-19 | 25.90 | $41.42 | 83.5M |
| 2024-03-18 | 27.01 | $42.54 | 65.1M |
| 2024-03-15 | 27.68 | $42.74 | 72.5M |
| 2024-03-14 | 28.51 | $43.53 | 77.8M |
| 2024-03-13 | 29.31 | $46.08 | 79.5M |
| 2024-03-12 | 29.70 | $49.58 | 89.5M |
| 2024-03-11 | 29.96 | $46.77 | 76.5M |
| 2024-03-08 | 30.43 | $48.95 | 129.0M |
| 2024-03-07 | 30.31 | $55.32 | 91.6M |
| 2024-03-06 | 29.56 | $50.22 | 91.8M |
| 2024-03-05 | 29.13 | $46.84 | 76.8M |
| 2024-03-04 | 28.94 | $49.77 | 81.3M |
| 2024-03-01 | 27.93 | $48.33 | 90.6M |
| 2024-02-29 | 27.09 | $42.84 | 67.4M |
| 2024-02-28 | 26.83 | $39.80 | 46.3M |
| 2024-02-27 | 26.92 | $41.11 | 48.1M |
| 2024-02-26 | 26.60 | $41.21 | 49.5M |
| 2024-02-23 | 26.31 | $40.17 | 68.4M |
| 2024-02-22 | 26.01 | $41.42 | 96.9M |
| 2024-02-21 | 25.76 | $36.14 | 65.5M |
| 2024-02-20 | 26.39 | $36.42 | 81.0M |
| 2024-02-16 | 27.03 | $38.33 | 77.2M |
| 2024-02-15 | 26.86 | $39.11 | 60.9M |
| 2024-02-14 | 26.79 | $39.12 | 62.4M |
| 2024-02-13 | 26.84 | $36.84 | 86.5M |
| 2024-02-12 | 27.10 | $39.15 | 72.2M |
| 2024-02-09 | 26.37 | $39.32 | 65.9M |
| 2024-02-08 | 25.87 | $37.15 | 59.5M |
| 2024-02-07 | 25.59 | $35.36 | 63.3M |
| 2024-02-06 | 25.73 | $33.83 | 62.8M |
| 2024-02-05 | 25.89 | $35.10 | 65.9M |
| 2024-02-02 | 25.82 | $33.65 | 67.8M |
| 2024-02-01 | 26.06 | $32.45 | 60.7M |
| 2024-01-31 | 26.56 | $32.10 | 85.9M |
| 2024-01-30 | 27.07 | $33.53 | 55.8M |
| 2024-01-29 | 27.06 | $35.04 | 54.4M |
| 2024-01-26 | 26.91 | $34.01 | 70.9M |
| 2024-01-25 | 26.70 | $37.12 | 82.9M |
| 2024-01-24 | 25.55 | $37.42 | 97.2M |
| 2024-01-23 | 24.42 | $35.92 | 50.8M |
| 2024-01-22 | 23.64 | $35.26 | 73.3M |
| 2024-01-19 | 22.82 | $34.86 | 91.8M |
| 2024-01-18 | 22.20 | $31.19 | 99.6M |
| 2024-01-17 | 22.25 | $28.43 | 77.1M |
| 2024-01-16 | 23.02 | $29.19 | 77.7M |
| 2024-01-12 | 23.58 | $28.10 | 49.0M |
| 2024-01-11 | 24.40 | $28.46 | 77.6M |
| 2024-01-10 | 25.27 | $28.17 | 62.5M |
| 2024-01-09 | 26.28 | $28.42 | 67.6M |
| 2024-01-08 | 27.27 | $28.43 | 73.2M |
| 2024-01-05 | 28.43 | $25.93 | 73.9M |
| 2024-01-04 | 29.62 | $25.58 | 75.1M |
| 2024-01-03 | 30.79 | $26.25 | 62.3M |
| 2024-01-02 | 32.30 | $28.04 | 79.8M |
| 2023-12-29 | 33.71 | $31.40 | 53.3M |
| 2023-12-28 | 33.84 | $32.22 | 34.9M |
| 2023-12-27 | 33.44 | $32.35 | 48.0M |
| 2023-12-26 | 33.02 | $32.16 | 48.6M |
| 2023-12-22 | 32.63 | $30.51 | 42.7M |
| 2023-12-21 | 32.51 | $30.26 | 62.0M |
| 2023-12-20 | 32.52 | $28.10 | 59.6M |
| 2023-12-19 | 32.54 | $30.75 | 39.4M |
| 2023-12-18 | 31.52 | $30.29 | 46.1M |
| 2023-12-15 | 30.50 | $30.57 | 66.9M |
| 2023-12-14 | 28.95 | $30.19 | 86.5M |
| 2023-12-13 | 27.49 | $27.92 | 81.0M |
| 2023-12-12 | 26.28 | $26.65 | 55.8M |
| 2023-12-11 | 25.36 | $26.11 | 80.8M |
| 2023-12-08 | 24.46 | $23.70 | 69.3M |
| 2023-12-07 | 24.12 | $23.18 | 77.3M |
| 2023-12-06 | 23.97 | $21.47 | 60.1M |
| 2023-12-05 | 23.97 | $21.93 | 52.0M |
| 2023-12-04 | 24.26 | $22.31 | 55.8M |
| 2023-12-01 | 24.56 | $23.07 | 54.9M |
| 2023-11-30 | 24.59 | $22.81 | 58.9M |
| 2023-11-29 | 24.45 | $23.22 | 69.3M |
| 2023-11-28 | 23.77 | $22.54 | 53.5M |
| 2023-11-27 | 23.47 | $22.97 | 40.7M |
| 2023-11-24 | 22.77 | $23.09 | 21.9M |
| 2023-11-22 | 22.15 | $23.00 | 65.0M |
| 2023-11-21 | 21.45 | $22.84 | 63.3M |
| 2023-11-20 | 20.86 | $24.18 | 57.2M |
| 2023-11-17 | 19.90 | $23.13 | 54.2M |
| 2023-11-16 | 19.20 | $22.72 | 61.4M |
| 2023-11-15 | 18.57 | $22.63 | 78.0M |
| 2023-11-14 | 17.88 | $22.14 | 94.4M |
| 2023-11-13 | 17.39 | $20.02 | 57.5M |
| 2023-11-10 | 17.63 | $20.60 | 95.9M |
| 2023-11-09 | 17.88 | $18.39 | 75.8M |
| 2023-11-08 | 18.60 | $18.67 | 50.3M |
| 2023-11-07 | 19.46 | $18.60 | 56.7M |
| 2023-11-06 | 20.34 | $18.25 | 52.7M |
| 2023-11-03 | 21.15 | $18.38 | 88.1M |
| 2023-11-02 | 22.01 | $17.08 | 90.0M |
| 2023-11-01 | 22.27 | $15.95 | 100.0M |
| 2023-10-31 | 21.78 | $14.90 | 75.9M |
| 2023-10-30 | 20.60 | $14.53 | 104.4M |
| 2023-10-27 | 19.37 | $15.10 | 91.5M |
| 2023-10-26 | 18.32 | $14.73 | 101.8M |
| 2023-10-25 | 17.21 | $14.97 | 107.4M |
| 2023-10-24 | 16.11 | $17.04 | 79.1M |
| 2023-10-23 | 15.48 | $16.39 | 89.6M |
| 2023-10-20 | 14.81 | $16.64 | 83.7M |
| 2023-10-19 | 14.36 | $17.43 | 115.9M |
| 2023-10-18 | 14.13 | $18.28 | 81.4M |
| 2023-10-17 | 14.18 | $19.30 | 90.2M |
| 2023-10-16 | 14.24 | $19.81 | 65.7M |
| 2023-10-13 | 14.80 | $18.98 | 89.0M |
| 2023-10-12 | 15.39 | $20.68 | 83.4M |
| 2023-10-11 | 15.80 | $20.51 | 62.7M |
| 2023-10-10 | 16.62 | $20.05 | 67.6M |
| 2023-10-09 | 17.45 | $19.38 | 62.7M |
| 2023-10-06 | 17.77 | $19.47 | 92.8M |
| 2023-10-05 | 18.10 | $18.40 | 63.6M |
| 2023-10-04 | 17.94 | $18.64 | 74.0M |
| 2023-10-03 | 17.73 | $17.89 | 77.7M |
| 2023-10-02 | 17.51 | $19.08 | 66.0M |
| 2023-09-29 | 17.61 | $18.87 | 75.7M |
| 2023-09-28 | 17.81 | $18.64 | 88.9M |
| 2023-09-27 | 17.79 | $17.68 | 81.0M |
| 2023-09-26 | 17.14 | $17.24 | 70.9M |
| 2023-09-25 | 16.37 | $18.22 | 56.5M |
| 2023-09-22 | 15.66 | $17.84 | 65.4M |
| 2023-09-21 | 15.00 | $17.42 | 68.0M |
| 2023-09-20 | 14.17 | $18.48 | 58.7M |
| 2023-09-19 | 13.62 | $19.43 | 50.0M |
| 2023-09-18 | 13.23 | $19.93 | 41.6M |
| 2023-09-15 | 12.87 | $19.79 | 77.4M |
| 2023-09-14 | 12.56 | $21.65 | 54.2M |
| 2023-09-13 | 12.79 | $21.23 | 56.1M |
| 2023-09-12 | 13.00 | $20.94 | 49.0M |
| 2023-09-11 | 13.25 | $21.45 | 55.5M |
| 2023-09-08 | 13.50 | $21.50 | 40.9M |
| 2023-09-07 | 13.98 | $21.87 | 61.7M |
| 2023-09-06 | 14.44 | $23.44 | 45.0M |
| 2023-09-05 | 14.90 | $24.02 | 39.9M |
| 2023-09-01 | 15.12 | $24.02 | 50.2M |
| 2023-08-31 | 15.29 | $23.86 | 57.6M |
| 2023-08-30 | 15.54 | $23.40 | 58.5M |
| 2023-08-29 | 15.98 | $23.07 | 62.4M |
| 2023-08-28 | 16.56 | $21.42 | 58.0M |
| 2023-08-25 | 17.14 | $20.66 | 73.3M |
| 2023-08-24 | 17.60 | $20.41 | 87.1M |
| 2023-08-23 | 18.34 | $22.60 | 67.0M |
| 2023-08-22 | 18.75 | $21.35 | 59.8M |
| 2023-08-21 | 19.25 | $21.88 | 60.3M |
| 2023-08-18 | 19.50 | $20.15 | 63.7M |
| 2023-08-17 | 19.14 | $19.91 | 50.8M |
| 2023-08-16 | 18.90 | $20.53 | 54.4M |
| 2023-08-15 | 18.85 | $21.80 | 45.6M |
| 2023-08-14 | 19.13 | $22.93 | 55.1M |
| 2023-08-11 | 19.43 | $21.14 | 66.3M |
| 2023-08-10 | 19.38 | $22.81 | 65.4M |
| 2023-08-09 | 19.69 | $23.09 | 49.8M |
| 2023-08-08 | 20.19 | $24.46 | 53.0M |
| 2023-08-07 | 20.85 | $25.66 | 40.0M |
| 2023-08-04 | 21.86 | $24.88 | 59.3M |
| 2023-08-03 | 22.92 | $25.15 | 51.5M |
| 2023-08-02 | 24.11 | $25.28 | 81.9M |
| 2023-08-01 | 25.18 | $28.53 | 37.6M |
| 2023-07-31 | 25.35 | $28.41 | 37.0M |
| 2023-07-28 | 25.32 | $28.15 | 60.6M |
| 2023-07-27 | 25.37 | $26.46 | 83.1M |
| 2023-07-26 | 25.51 | $25.06 | 54.2M |
| 2023-07-25 | 26.28 | $26.13 | 39.3M |
| 2023-07-24 | 26.66 | $24.90 | 29.9M |
| 2023-07-21 | 27.40 | $24.92 | 43.1M |
| 2023-07-20 | 28.18 | $24.29 | 67.3M |
| 2023-07-19 | 29.01 | $27.29 | 49.1M |
| 2023-07-18 | 28.49 | $28.26 | 46.0M |
| 2023-07-17 | 27.93 | $28.06 | 50.1M |
| 2023-07-14 | 27.34 | $26.23 | 47.9M |
| 2023-07-13 | 26.82 | $27.28 | 42.6M |
| 2023-07-12 | 26.40 | $25.69 | 54.2M |
| 2023-07-11 | 26.33 | $24.34 | 44.2M |
| 2023-07-10 | 26.55 | $24.32 | 39.9M |
| 2023-07-07 | 26.86 | $22.96 | 41.3M |
| 2023-07-06 | 27.30 | $22.98 | 49.4M |
| 2023-07-05 | 28.04 | $23.85 | 38.3M |
| 2023-07-03 | 28.06 | $25.49 | 25.3M |
| 2023-06-30 | 27.68 | $24.83 | 47.6M |
| 2023-06-29 | 27.42 | $23.81 | 45.2M |
| 2023-06-28 | 27.41 | $23.72 | 55.6M |
| 2023-06-27 | 27.40 | $24.37 | 54.5M |
| 2023-06-26 | 27.40 | $22.09 | 47.5M |
| 2023-06-23 | 27.69 | $21.89 | 44.3M |
| 2023-06-22 | 28.28 | $23.10 | 44.6M |
| 2023-06-21 | 28.62 | $22.78 | 59.1M |
| 2023-06-20 | 28.78 | $24.65 | 43.3M |
| 2023-06-16 | 28.36 | $25.24 | 55.4M |
| 2023-06-15 | 27.33 | $25.95 | 64.8M |
| 2023-06-14 | 26.10 | $26.64 | 84.6M |
| 2023-06-13 | 24.81 | $25.56 | 82.6M |
| 2023-06-12 | 23.55 | $24.60 | 53.2M |
| 2023-06-09 | 22.47 | $22.40 | 50.1M |
| 2023-06-08 | 21.58 | $22.28 | 43.0M |
| 2023-06-07 | 20.86 | $21.64 | 65.1M |
| 2023-06-06 | 20.09 | $21.73 | 49.4M |
| 2023-06-05 | 19.52 | $20.97 | 43.3M |
| 2023-06-02 | 18.98 | $22.02 | 65.0M |
| 2023-06-01 | 18.02 | $22.16 | 74.8M |
| 2023-05-31 | 17.04 | $21.15 | 73.9M |
| 2023-05-30 | 15.90 | $22.87 | 99.4M |
| 2023-05-26 | 14.01 | $22.88 | 113.0M |
| 2023-05-25 | 12.28 | $19.15 | 124.8M |
| 2023-05-24 | 11.34 | $16.03 | 87.5M |
| 2023-05-23 | 11.54 | $16.92 | 41.3M |
| 2023-05-22 | 10.93 | $17.53 | 43.9M |
| 2023-05-19 | 10.22 | $17.39 | 49.5M |
| 2023-05-18 | 9.36 | $17.67 | 91.3M |
| 2023-05-17 | 8.45 | $16.14 | 77.3M |
| 2023-05-16 | 8.10 | $15.05 | 54.3M |
| 2023-05-15 | 8.12 | $15.11 | 64.1M |
| 2023-05-12 | 8.37 | $14.02 | 46.2M |
| 2023-05-11 | 8.54 | $14.07 | 55.0M |
| 2023-05-10 | 8.74 | $14.31 | 78.3M |
| 2023-05-09 | 9.10 | $13.94 | 57.4M |
| 2023-05-08 | 9.18 | $14.65 | 41.0M |
| 2023-05-05 | 9.44 | $14.47 | 62.6M |
| 2023-05-04 | 9.69 | $13.60 | 62.4M |
| 2023-05-03 | 9.58 | $13.84 | 71.2M |
| 2023-05-02 | 9.74 | $14.35 | 61.1M |
| 2023-05-01 | 9.96 | $14.66 | 57.2M |
| 2023-04-28 | 10.39 | $14.23 | 65.5M |
| 2023-04-27 | 10.57 | $13.54 | 88.0M |
| 2023-04-26 | 10.39 | $13.37 | 68.9M |
| 2023-04-25 | 10.50 | $13.20 | 89.4M |
| 2023-04-24 | 10.62 | $14.63 | 48.7M |
| 2023-04-21 | 11.04 | $14.86 | 68.3M |
| 2023-04-20 | 11.41 | $15.20 | 65.2M |
| 2023-04-19 | 11.67 | $15.26 | 53.2M |
| 2023-04-18 | 12.18 | $15.78 | 56.8M |
| 2023-04-17 | 12.51 | $15.58 | 56.8M |
| 2023-04-14 | 13.14 | $15.58 | 56.9M |
| 2023-04-13 | 13.80 | $15.67 | 59.4M |
| 2023-04-12 | 14.44 | $15.33 | 77.0M |
| 2023-04-11 | 15.18 | $16.21 | 52.2M |
| 2023-04-10 | 15.57 | $16.39 | 63.2M |
| 2023-04-06 | 16.10 | $15.66 | 65.9M |
| 2023-04-05 | 16.86 | $15.92 | 87.0M |
| 2023-04-04 | 17.53 | $16.79 | 64.1M |
| 2023-04-03 | 17.72 | $17.81 | 57.1M |
| 2023-03-31 | 17.59 | $18.30 | 68.3M |
| 2023-03-30 | 17.31 | $17.95 | 80.6M |
| 2023-03-29 | 16.93 | $17.08 | 90.0M |
| 2023-03-28 | 16.80 | $15.63 | 75.6M |
| 2023-03-27 | 17.25 | $15.97 | 64.6M |
| 2023-03-24 | 17.25 | $16.57 | 90.9M |
| 2023-03-23 | 17.13 | $17.49 | 97.5M |
| 2023-03-22 | 16.69 | $16.24 | 95.1M |
| 2023-03-21 | 16.27 | $16.67 | 76.1M |
| 2023-03-20 | 15.99 | $16.61 | 62.5M |
| 2023-03-17 | 15.95 | $16.13 | 79.2M |
| 2023-03-16 | 15.88 | $16.42 | 109.8M |
| 2023-03-15 | 15.93 | $14.69 | 126.2M |
| 2023-03-14 | 16.61 | $15.22 | 107.0M |
| 2023-03-13 | 16.97 | $14.02 | 121.2M |
| 2023-03-10 | 17.76 | $14.05 | 128.7M |
| 2023-03-09 | 18.28 | $14.91 | 87.9M |
| 2023-03-08 | 18.31 | $15.81 | 71.7M |
| 2023-03-07 | 18.61 | $14.65 | 66.7M |
| 2023-03-06 | 19.11 | $15.17 | 56.3M |
| 2023-03-03 | 19.36 | $15.68 | 72.1M |
| 2023-03-02 | 19.81 | $15.01 | 73.8M |
| 2023-03-01 | 20.51 | $14.68 | 63.8M |
| 2023-02-28 | 20.83 | $14.65 | 59.3M |
| 2023-02-27 | 21.17 | $14.50 | 61.9M |
| 2023-02-24 | 21.62 | $14.31 | 74.7M |
| 2023-02-23 | 22.27 | $15.08 | 94.2M |
| 2023-02-22 | 22.81 | $13.83 | 70.5M |
| 2023-02-21 | 23.74 | $14.01 | 68.1M |
| 2023-02-17 | 24.56 | $15.50 | 82.9M |
| 2023-02-16 | 24.87 | $16.28 | 81.8M |
| 2023-02-15 | 24.57 | $17.54 | 75.0M |
| 2023-02-14 | 24.10 | $17.33 | 111.5M |
| 2023-02-13 | 23.63 | $16.42 | 60.3M |
| 2023-02-10 | 23.41 | $15.80 | 78.4M |
| 2023-02-09 | 23.29 | $16.58 | 84.8M |
| 2023-02-08 | 22.64 | $16.49 | 72.4M |
| 2023-02-07 | 22.01 | $17.59 | 119.1M |
| 2023-02-06 | 21.34 | $16.10 | 77.3M |
| 2023-02-03 | 20.91 | $16.93 | 94.9M |
| 2023-02-02 | 20.06 | $17.92 | 116.4M |
| 2023-02-01 | 18.93 | $16.80 | 150.2M |
| 2023-01-31 | 18.02 | $14.52 | 97.4M |
| 2023-01-30 | 17.95 | $13.80 | 81.3M |
| 2023-01-27 | 17.82 | $14.98 | 101.4M |
| 2023-01-26 | 17.32 | $15.24 | 111.4M |
| 2023-01-25 | 16.82 | $14.53 | 93.4M |
| 2023-01-24 | 16.51 | $14.44 | 75.8M |
| 2023-01-23 | 15.71 | $14.74 | 125.2M |
| 2023-01-20 | 14.86 | $12.79 | 89.9M |
| 2023-01-19 | 14.69 | $11.77 | 99.6M |
| 2023-01-18 | 14.66 | $12.82 | 82.1M |
| 2023-01-17 | 13.88 | $13.06 | 74.5M |
| 2023-01-13 | 13.18 | $12.95 | 74.4M |
| 2023-01-12 | 12.61 | $12.82 | 135.3M |
| 2023-01-11 | 12.01 | $12.40 | 80.5M |
| 2023-01-10 | 11.63 | $11.97 | 90.4M |
| 2023-01-09 | 11.40 | $11.53 | 137.0M |
| 2023-01-06 | 11.12 | $10.87 | 123.5M |
| 2023-01-05 | 11.34 | $9.57 | 83.3M |
| 2023-01-04 | 11.77 | $10.07 | 114.6M |
| 2023-01-03 | 12.24 | $9.36 | 97.5M |
| 2022-12-30 | 12.72 | $9.67 | 64.4M |
| 2022-12-29 | 12.96 | $9.67 | 91.0M |
| 2022-12-28 | 13.26 | $8.86 | 83.9M |
| 2022-12-27 | 13.38 | $9.27 | 78.1M |
| 2022-12-23 | 13.67 | $9.77 | 92.4M |
| 2022-12-22 | 14.01 | $9.78 | 135.6M |
| 2022-12-21 | 14.37 | $11.14 | 83.2M |
| 2022-12-20 | 14.89 | $10.41 | 88.3M |
| 2022-12-19 | 15.66 | $10.69 | 82.9M |
| 2022-12-16 | 16.39 | $11.11 | 88.8M |
| 2022-12-15 | 16.98 | $11.40 | 107.2M |
| 2022-12-14 | 17.36 | $13.00 | 139.6M |
| 2022-12-13 | 17.18 | $13.63 | 180.1M |
| 2022-12-12 | 16.69 | $12.98 | 73.5M |
| 2022-12-09 | 16.84 | $12.32 | 88.8M |
| 2022-12-08 | 16.87 | $12.62 | 101.9M |
| 2022-12-07 | 17.00 | $11.70 | 86.3M |
| 2022-12-06 | 17.45 | $11.72 | 86.9M |
| 2022-12-05 | 17.90 | $12.59 | 71.1M |
| 2022-12-02 | 17.97 | $13.03 | 98.0M |
| 2022-12-01 | 18.00 | $13.50 | 112.1M |
| 2022-11-30 | 17.72 | $13.82 | 133.4M |
| 2022-11-29 | 17.51 | $11.73 | 75.1M |
| 2022-11-28 | 17.86 | $11.84 | 88.5M |
| 2022-11-25 | 18.19 | $12.86 | 41.8M |
| 2022-11-23 | 17.93 | $13.32 | 113.8M |
| 2022-11-22 | 17.64 | $12.90 | 86.9M |
| 2022-11-21 | 17.61 | $11.89 | 84.2M |
| 2022-11-18 | 17.84 | $12.49 | 117.1M |
| 2022-11-17 | 17.92 | $12.37 | 128.8M |
| 2022-11-16 | 18.16 | $12.13 | 112.3M |
| 2022-11-15 | 18.15 | $13.87 | 159.8M |
| 2022-11-14 | 17.40 | $12.77 | 108.7M |
| 2022-11-11 | 16.89 | $13.22 | 166.5M |
| 2022-11-10 | 16.38 | $12.08 | 196.3M |
| 2022-11-09 | 16.26 | $9.24 | 107.4M |
| 2022-11-08 | 17.08 | $10.17 | 147.4M |
| 2022-11-07 | 17.78 | $9.59 | 105.8M |
| 2022-11-04 | 18.45 | $8.99 | 173.0M |
| 2022-11-03 | 18.78 | $7.89 | 135.7M |
| 2022-11-02 | 18.64 | $8.24 | 175.0M |
| 2022-11-01 | 18.80 | $9.10 | 108.6M |
| 2022-10-31 | 19.34 | $8.92 | 118.4M |
| 2022-10-28 | 19.80 | $9.50 | 129.3M |
| 2022-10-27 | 20.28 | $8.52 | 129.7M |
| 2022-10-26 | 20.72 | $9.01 | 143.6M |
| 2022-10-25 | 21.22 | $9.26 | 127.1M |
| 2022-10-24 | 21.74 | $8.68 | 147.2M |
| 2022-10-21 | 21.93 | $8.58 | 178.6M |
| 2022-10-20 | 22.04 | $7.70 | 170.6M |
| 2022-10-19 | 22.03 | $7.57 | 134.3M |
| 2022-10-18 | 21.68 | $7.40 | 185.5M |
| 2022-10-17 | 21.30 | $7.33 | 113.3M |
| 2022-10-14 | 20.62 | $6.93 | 177.2M |
| 2022-10-13 | 19.89 | $8.00 | 284.5M |
| 2022-10-12 | 19.13 | $7.34 | 110.5M |
| 2022-10-11 | 18.59 | $7.57 | 186.5M |
| 2022-10-10 | 18.02 | $8.28 | 163.4M |
| 2022-10-07 | 17.60 | $9.21 | 134.9M |
| 2022-10-06 | 17.48 | $11.19 | 117.1M |
| 2022-10-05 | 18.05 | $11.42 | 110.0M |
| 2022-10-04 | 18.54 | $11.04 | 114.5M |
| 2022-10-03 | 18.81 | $9.70 | 126.8M |
| 2022-09-30 | 18.56 | $8.86 | 109.5M |
| 2022-09-29 | 18.09 | $9.29 | 128.1M |
| 2022-09-28 | 17.62 | $10.17 | 119.4M |
| 2022-09-27 | 17.32 | $9.81 | 115.8M |
| 2022-09-26 | 16.96 | $9.55 | 96.5M |
| 2022-09-23 | 16.61 | $10.03 | 120.0M |
| 2022-09-22 | 16.16 | $10.51 | 112.1M |
| 2022-09-21 | 15.88 | $11.40 | 125.0M |
| 2022-09-20 | 15.91 | $11.70 | 70.6M |
| 2022-09-19 | 15.57 | $12.26 | 75.5M |
| 2022-09-16 | 15.26 | $12.06 | 87.6M |
| 2022-09-15 | 14.79 | $11.91 | 94.6M |
| 2022-09-14 | 14.40 | $12.46 | 65.8M |
| 2022-09-13 | 14.07 | $12.09 | 86.0M |
| 2022-09-12 | 13.73 | $14.78 | 67.2M |
| 2022-09-09 | 13.97 | $14.65 | 81.9M |
| 2022-09-08 | 14.16 | $13.65 | 103.3M |
| 2022-09-07 | 13.99 | $12.99 | 79.6M |
| 2022-09-06 | 13.64 | $12.42 | 79.9M |
| 2022-09-02 | 13.17 | $12.86 | 100.7M |
| 2022-09-01 | 12.81 | $13.22 | 113.3M |
| 2022-08-31 | 12.11 | $14.04 | 86.9M |
| 2022-08-30 | 11.76 | $14.47 | 77.1M |
| 2022-08-29 | 11.46 | $15.05 | 61.1M |
| 2022-08-26 | 11.38 | $15.98 | 84.7M |
| 2022-08-25 | 11.55 | $19.32 | 58.7M |
| 2022-08-24 | 12.14 | $17.41 | 42.1M |
| 2022-08-23 | 12.19 | $17.33 | 49.7M |
| 2022-08-22 | 12.30 | $17.04 | 51.4M |
| 2022-08-19 | 12.43 | $19.17 | 49.7M |
| 2022-08-18 | 13.01 | $20.89 | 50.8M |
| 2022-08-17 | 13.44 | $19.55 | 68.0M |
| 2022-08-16 | 14.06 | $21.14 | 48.8M |
| 2022-08-15 | 14.35 | $21.78 | 49.0M |
| 2022-08-12 | 14.52 | $21.60 | 57.2M |
| 2022-08-11 | 14.76 | $19.78 | 70.1M |
| 2022-08-10 | 15.04 | $19.91 | 69.1M |
| 2022-08-09 | 15.77 | $17.69 | 65.2M |
| 2022-08-08 | 16.43 | $20.54 | 59.7M |
| 2022-08-05 | 16.61 | $21.56 | 60.1M |
| 2022-08-04 | 16.42 | $22.07 | 56.3M |
| 2022-08-03 | 15.96 | $21.55 | 57.2M |
| 2022-08-02 | 15.61 | $19.92 | 60.8M |
| 2022-08-01 | 15.46 | $20.01 | 61.2M |
| 2022-07-29 | 15.37 | $19.83 | 61.3M |
| 2022-07-28 | 15.43 | $19.37 | 69.5M |
| 2022-07-27 | 15.62 | $18.73 | 78.8M |
| 2022-07-26 | 15.92 | $16.43 | 49.0M |
| 2022-07-25 | 16.75 | $17.30 | 43.3M |
| 2022-07-22 | 17.59 | $17.65 | 65.7M |
| 2022-07-21 | 18.25 | $19.10 | 80.2M |
| 2022-07-20 | 18.79 | $18.20 | 85.9M |
| 2022-07-19 | 19.53 | $16.95 | 78.3M |
| 2022-07-18 | 20.46 | $14.92 | 83.9M |
| 2022-07-15 | 21.14 | $15.11 | 74.1M |
| 2022-07-14 | 21.54 | $14.07 | 78.2M |
| 2022-07-13 | 21.66 | $13.29 | 70.0M |
| 2022-07-12 | 21.56 | $12.97 | 53.4M |
| 2022-07-11 | 21.57 | $12.91 | 52.5M |
| 2022-07-08 | 21.59 | $13.91 | 77.4M |
| 2022-07-07 | 21.67 | $13.71 | 75.9M |
| 2022-07-06 | 21.67 | $12.09 | 77.2M |
| 2022-07-05 | 21.25 | $11.85 | 82.9M |
| 2022-07-01 | 20.62 | $11.60 | 92.1M |
| 2022-06-30 | 20.05 | $13.10 | 70.3M |
| 2022-06-29 | 19.65 | $13.55 | 61.5M |
| 2022-06-28 | 19.35 | $14.56 | 57.3M |
| 2022-06-27 | 19.29 | $15.80 | 43.4M |
| 2022-06-24 | 19.38 | $15.81 | 60.5M |
| 2022-06-23 | 19.32 | $14.01 | 47.6M |
| 2022-06-22 | 18.90 | $14.29 | 49.4M |
| 2022-06-21 | 18.56 | $14.80 | 57.5M |
| 2022-06-17 | 18.30 | $13.70 | 64.0M |
| 2022-06-16 | 17.64 | $13.57 | 90.8M |
| 2022-06-15 | 16.98 | $16.61 | 77.0M |
| 2022-06-14 | 16.65 | $15.76 | 52.3M |
| 2022-06-13 | 15.99 | $15.55 | 77.1M |
| 2022-06-10 | 15.32 | $18.81 | 58.9M |
| 2022-06-09 | 15.13 | $21.09 | 37.9M |
| 2022-06-08 | 15.39 | $22.91 | 38.5M |
| 2022-06-07 | 15.95 | $24.60 | 37.1M |
| 2022-06-06 | 16.57 | $23.91 | 40.5M |
| 2022-06-03 | 17.42 | $23.93 | 42.1M |
| 2022-06-02 | 18.17 | $26.20 | 49.4M |
| 2022-06-01 | 18.97 | $23.71 | 52.4M |
| 2022-05-31 | 19.70 | $24.86 | 48.7M |
| 2022-05-27 | 20.66 | $25.26 | 54.7M |
| 2022-05-26 | 21.63 | $22.54 | 60.5M |
| 2022-05-25 | 22.14 | $20.19 | 54.5M |
| 2022-05-24 | 22.19 | $19.10 | 57.3M |
| 2022-05-23 | 22.04 | $20.63 | 54.5M |
| 2022-05-20 | 22.04 | $20.36 | 86.7M |
| 2022-05-19 | 22.03 | $20.51 | 62.5M |
| 2022-05-18 | 22.36 | $20.85 | 61.5M |
| 2022-05-17 | 22.80 | $24.58 | 65.6M |
| 2022-05-16 | 23.64 | $21.37 | 49.3M |
| 2022-05-13 | 24.07 | $22.49 | 65.9M |
| 2022-05-12 | 24.51 | $19.41 | 79.9M |
| 2022-05-11 | 24.31 | $19.15 | 76.5M |
| 2022-05-10 | 24.25 | $21.09 | 72.9M |
| 2022-05-09 | 24.28 | $19.72 | 72.5M |
| 2022-05-06 | 24.32 | $23.35 | 73.6M |
| 2022-05-05 | 24.73 | $23.99 | 64.3M |
| 2022-05-04 | 25.29 | $28.02 | 77.1M |
| 2022-05-03 | 25.96 | $25.11 | 53.1M |
| 2022-05-02 | 26.16 | $24.50 | 57.7M |
| 2022-04-29 | 26.13 | $22.24 | 48.1M |
| 2022-04-28 | 26.13 | $25.58 | 63.6M |
| 2022-04-27 | 26.17 | $21.95 | 52.4M |
| 2022-04-26 | 25.63 | $22.43 | 55.0M |
| 2022-04-25 | 25.16 | $25.67 | 58.2M |
| 2022-04-22 | 24.80 | $24.45 | 57.5M |
| 2022-04-21 | 24.50 | $26.21 | 53.8M |
| 2022-04-20 | 24.35 | $28.50 | 51.9M |
| 2022-04-19 | 24.46 | $28.75 | 45.4M |
| 2022-04-18 | 24.20 | $26.98 | 49.3M |
| 2022-04-14 | 23.67 | $25.61 | 51.2M |
| 2022-04-13 | 23.15 | $28.03 | 50.5M |
| 2022-04-12 | 22.68 | $26.24 | 66.8M |
| 2022-04-11 | 22.19 | $26.49 | 60.6M |
| 2022-04-08 | 21.46 | $28.29 | 71.6M |
| 2022-04-07 | 20.85 | $30.51 | 55.7M |
| 2022-04-06 | 20.26 | $30.51 | 69.1M |
| 2022-04-05 | 19.72 | $32.88 | 57.6M |
| 2022-04-04 | 19.41 | $37.96 | 28.2M |
| 2022-04-01 | 19.46 | $36.29 | 57.4M |
| 2022-03-31 | 19.51 | $38.78 | 38.5M |
| 2022-03-30 | 19.98 | $41.35 | 38.4M |
| 2022-03-29 | 20.74 | $45.58 | 40.1M |
| 2022-03-28 | 21.81 | $42.71 | 35.7M |
| 2022-03-25 | 22.53 | $42.01 | 36.3M |
| 2022-03-24 | 23.24 | $42.09 | 44.7M |
| 2022-03-23 | 23.96 | $36.69 | 38.3M |
| 2022-03-22 | 24.40 | $39.59 | 34.7M |
| 2022-03-21 | 25.09 | $39.00 | 38.3M |
| 2022-03-18 | 25.67 | $39.17 | 39.8M |
| 2022-03-17 | 26.24 | $36.95 | 37.1M |
| 2022-03-16 | 26.46 | $36.30 | 55.8M |
| 2022-03-15 | 26.61 | $31.51 | 42.1M |
| 2022-03-14 | 26.06 | $27.91 | 49.4M |
| 2022-03-11 | 25.34 | $30.69 | 34.1M |
| 2022-03-10 | 24.82 | $32.75 | 43.8M |
| 2022-03-09 | 24.07 | $34.93 | 46.5M |
| 2022-03-08 | 23.45 | $31.16 | 68.5M |
| 2022-03-07 | 22.58 | $29.58 | 50.7M |
| 2022-03-04 | 21.74 | $34.77 | 47.0M |
| 2022-03-03 | 21.13 | $37.55 | 45.9M |
| 2022-03-02 | 20.77 | $40.12 | 41.5M |
| 2022-03-01 | 20.41 | $36.58 | 46.6M |
| 2022-02-28 | 20.04 | $41.01 | 43.4M |
| 2022-02-25 | 19.90 | $41.78 | 40.9M |
| 2022-02-24 | 19.70 | $39.94 | 68.4M |
| 2022-02-23 | 19.26 | $35.91 | 52.8M |
| 2022-02-22 | 19.11 | $38.61 | 49.8M |
| 2022-02-18 | 19.06 | $39.63 | 46.9M |
| 2022-02-17 | 19.07 | $40.87 | 41.9M |
| 2022-02-16 | 19.31 | $46.10 | 35.4M |
| 2022-02-15 | 19.77 | $46.01 | 40.1M |
| 2022-02-14 | 20.23 | $39.59 | 43.2M |
| 2022-02-11 | 20.24 | $39.54 | 51.2M |
| 2022-02-10 | 20.29 | $46.42 | 51.4M |
| 2022-02-09 | 20.93 | $51.02 | 35.3M |
| 2022-02-08 | 21.69 | $46.60 | 33.7M |
| 2022-02-07 | 22.04 | $43.41 | 28.4M |
| 2022-02-04 | 22.25 | $43.46 | 30.6M |
| 2022-02-03 | 22.36 | $42.63 | 32.9M |
| 2022-02-02 | 22.61 | $49.34 | 40.5M |
| 2022-02-01 | 23.20 | $45.91 | 37.8M |
| 2022-01-31 | 23.47 | $44.58 | 39.4M |
| 2022-01-28 | 23.60 | $38.41 | 43.9M |
| 2022-01-27 | 22.99 | $36.36 | 50.0M |
| 2022-01-26 | 22.53 | $42.12 | 46.4M |
| 2022-01-25 | 22.33 | $40.19 | 40.3M |
| 2022-01-24 | 21.64 | $45.45 | 53.7M |
| 2022-01-21 | 20.90 | $43.71 | 45.8M |
| 2022-01-20 | 20.59 | $45.99 | 32.4M |
| 2022-01-19 | 20.44 | $50.82 | 28.7M |
| 2022-01-18 | 20.70 | $55.98 | 29.2M |
| 2022-01-14 | 21.44 | $64.48 | 23.9M |
| 2022-01-13 | 22.55 | $60.20 | 28.9M |
| 2022-01-12 | 23.64 | $64.58 | 19.4M |
| 2022-01-11 | 24.43 | $63.29 | 22.1M |
| 2022-01-10 | 25.58 | $60.00 | 25.1M |
| 2022-01-07 | 26.69 | $59.74 | 22.6M |
| 2022-01-06 | 27.68 | $65.54 | 19.3M |
| 2022-01-05 | 28.36 | $64.01 | 20.8M |
| 2022-01-04 | 28.76 | $71.07 | 22.0M |
| 2022-01-03 | 28.86 | $72.10 | 15.8M |
| 2021-12-31 | 28.58 | $68.01 | 10.2M |
| 2021-12-30 | 28.45 | $68.36 | 11.2M |
| 2021-12-29 | 28.31 | $71.00 | 10.7M |
| 2021-12-28 | 27.89 | $70.52 | 14.4M |
| 2021-12-27 | 27.45 | $72.99 | 15.6M |
| 2021-12-23 | 27.06 | $67.41 | 14.5M |
| 2021-12-22 | 26.97 | $65.38 | 13.0M |
| 2021-12-21 | 27.14 | $63.50 | 20.5M |
| 2021-12-20 | 27.49 | $57.55 | 15.7M |
| 2021-12-17 | 28.34 | $58.96 | 17.8M |
| 2021-12-16 | 29.04 | $59.23 | 27.7M |
| 2021-12-15 | 29.63 | $68.12 | 19.0M |
| 2021-12-14 | 30.08 | $61.52 | 13.3M |
| 2021-12-13 | 31.14 | $62.34 | 13.6M |
| 2021-12-10 | 31.83 | $67.60 | 12.3M |
| 2021-12-09 | 32.07 | $65.90 | 14.5M |
| 2021-12-08 | 32.24 | $70.69 | 12.5M |
| 2021-12-07 | 31.97 | $71.99 | 21.7M |
| 2021-12-06 | 31.67 | $62.60 | 13.8M |
| 2021-12-03 | 32.19 | $62.93 | 18.8M |
| 2021-12-02 | 32.02 | $63.25 | 21.0M |
| 2021-12-01 | 32.16 | $63.16 | 24.9M |
| 2021-11-30 | 31.58 | $64.67 | 22.2M |
| 2021-11-29 | 31.13 | $68.41 | 18.4M |
| 2021-11-26 | 30.72 | $61.37 | 14.9M |
| 2021-11-24 | 30.67 | $66.88 | 14.8M |
| 2021-11-23 | 30.31 | $64.74 | 16.2M |
| 2021-11-22 | 29.97 | $65.43 | 16.8M |
| 2021-11-19 | 28.69 | $68.61 | 14.5M |
| 2021-11-18 | 27.55 | $67.98 | 14.1M |
| 2021-11-17 | 26.44 | $64.52 | 11.6M |
| 2021-11-16 | 25.54 | $66.15 | 12.7M |
| 2021-11-15 | 24.58 | $63.20 | 11.8M |
| 2021-11-12 | 23.74 | $63.35 | 13.1M |
| 2021-11-11 | 22.91 | $61.64 | 13.1M |
| 2021-11-10 | 22.27 | $57.95 | 17.6M |
| 2021-11-09 | 21.59 | $63.40 | 16.4M |
| 2021-11-08 | 19.83 | $63.54 | 15.6M |
| 2021-11-05 | 18.06 | $60.91 | 19.5M |
| 2021-11-04 | 16.38 | $59.08 | 20.5M |
| 2021-11-03 | 14.85 | $53.67 | 11.5M |
| 2021-11-02 | 13.96 | $51.82 | 12.4M |
| 2021-11-01 | 13.33 | $49.96 | 14.6M |
| 2021-10-29 | 12.99 | $47.65 | 12.7M |
| 2021-10-28 | 13.08 | $47.00 | 15.9M |
| 2021-10-27 | 13.29 | $44.09 | 13.1M |
| 2021-10-26 | 13.84 | $44.96 | 12.1M |
| 2021-10-25 | 14.18 | $45.06 | 9.7M |
| 2021-10-22 | 14.70 | $44.05 | 12.7M |
| 2021-10-21 | 15.25 | $45.59 | 10.0M |
| 2021-10-20 | 15.94 | $44.20 | 9.9M |
| 2021-10-19 | 16.69 | $44.43 | 11.5M |
| 2021-10-18 | 17.42 | $42.86 | 8.5M |
| 2021-10-15 | 17.87 | $41.84 | 11.0M |
| 2021-10-14 | 18.51 | $41.05 | 14.8M |
| 2021-10-13 | 18.92 | $37.65 | 11.7M |
| 2021-10-12 | 18.69 | $37.05 | 19.8M |
| 2021-10-11 | 18.46 | $38.38 | 9.4M |
| 2021-10-08 | 18.51 | $39.33 | 10.3M |
| 2021-10-07 | 18.68 | $40.39 | 13.2M |
| 2021-10-06 | 19.07 | $39.06 | 16.4M |
| 2021-10-05 | 18.79 | $38.65 | 15.2M |
| 2021-10-04 | 18.55 | $37.02 | 20.6M |
| 2021-10-01 | 18.30 | $40.07 | 16.4M |
| 2021-09-30 | 18.25 | $40.04 | 14.5M |
| 2021-09-29 | 18.52 | $40.12 | 19.9M |
| 2021-09-28 | 18.80 | $42.23 | 24.0M |
| 2021-09-27 | 19.48 | $47.69 | 10.2M |
| 2021-09-24 | 20.12 | $47.95 | 7.5M |
| 2021-09-23 | 20.52 | $48.10 | 11.8M |
| 2021-09-22 | 20.94 | $46.26 | 11.1M |
| 2021-09-21 | 21.73 | $43.60 | 10.0M |
| 2021-09-20 | 22.78 | $43.30 | 19.5M |
| 2021-09-17 | 23.81 | $46.75 | 14.5M |
| 2021-09-16 | 24.15 | $49.07 | 9.1M |
| 2021-09-15 | 24.22 | $48.59 | 9.3M |
| 2021-09-14 | 24.44 | $47.87 | 10.1M |
| 2021-09-13 | 24.57 | $47.87 | 11.4M |
| 2021-09-10 | 24.84 | $46.59 | 14.4M |
| 2021-09-09 | 24.98 | $45.55 | 8.6M |
| 2021-09-08 | 25.53 | $44.95 | 11.8M |
| 2021-09-07 | 26.11 | $46.77 | 5.7M |
| 2021-09-03 | 26.19 | $47.24 | 7.4M |
| 2021-09-02 | 26.27 | $46.30 | 7.2M |
| 2021-09-01 | 26.52 | $45.96 | 7.2M |
| 2021-08-31 | 26.75 | $46.55 | 9.6M |
| 2021-08-30 | 27.00 | $47.74 | 10.3M |
| 2021-08-27 | 26.86 | $47.30 | 12.4M |
| 2021-08-26 | 26.91 | $44.68 | 9.5M |
| 2021-08-25 | 27.26 | $44.78 | 10.1M |
| 2021-08-24 | 27.55 | $43.73 | 8.6M |
| 2021-08-23 | 28.02 | $43.69 | 12.2M |
| 2021-08-20 | 28.61 | $40.43 | 10.7M |
| 2021-08-19 | 29.70 | $39.63 | 14.9M |
| 2021-08-18 | 30.92 | $38.66 | 10.8M |
| 2021-08-17 | 31.94 | $40.46 | 14.0M |
| 2021-08-16 | 32.86 | $43.01 | 6.7M |
| 2021-08-13 | 33.30 | $43.48 | 7.7M |
| 2021-08-12 | 33.70 | $42.62 | 9.8M |
| 2021-08-11 | 34.12 | $44.17 | 10.0M |
| 2021-08-10 | 34.40 | $44.45 | 10.0M |
| 2021-08-09 | 34.47 | $46.15 | 5.9M |
| 2021-08-06 | 34.13 | $46.63 | 6.2M |
| 2021-08-05 | 33.62 | $47.17 | 8.6M |
| 2021-08-04 | 33.04 | $47.61 | 13.8M |
| 2021-08-03 | 32.43 | $45.97 | 10.8M |
| 2021-08-02 | 31.96 | $45.21 | 17.0M |
| 2021-07-30 | 31.21 | $44.39 | 13.6M |
| 2021-07-29 | 30.61 | $43.45 | 15.3M |
| 2021-07-28 | 30.03 | $41.18 | 13.0M |
| 2021-07-27 | 29.59 | $39.15 | 17.9M |
| 2021-07-26 | 29.18 | $41.45 | 7.7M |
| 2021-07-23 | 28.04 | $41.55 | 8.7M |
| 2021-07-22 | 26.85 | $40.74 | 8.1M |
| 2021-07-21 | 25.60 | $41.85 | 12.6M |
| 2021-07-20 | 24.27 | $38.34 | 12.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected