Is iShares Semiconductor ETF (SOXX) a Buy, Sell, or Hold?
NASDAQ : SOXX
iShares Semiconductor ETF
$555.27 USD
-$12.65 (-2.23%)
- Volume
- 10.01M
- Average Volume
- 9.26M
- Market Capitalization
- $45.48B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $655.95
- Year Low
- $232.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $575.12 | $555.27 | -3.45% | 10.2M |
| 2026-07-14 | $580.51 | $567.92 | -2.17% | 7.37M |
| 2026-07-13 | $563.58 | $553.61 | -1.77% | 8.31M |
| 2026-07-10 | $571.99 | $581.34 | 1.63% | 5.86M |
| 2026-07-09 | $589.50 | $581.70 | -1.32% | 10.03M |
| 2026-07-08 | $544.66 | $562.03 | 3.19% | 7.2M |
| 2026-07-07 | $551.92 | $551.69 | -0.04% | 12.29M |
| 2026-07-06 | $583.15 | $581.51 | -0.28% | 8.42M |
| 2026-07-02 | $601.24 | $566.32 | -5.81% | 16.15M |
| 2026-07-01 | $616.82 | $599.70 | -2.78% | 9.98M |
| 2026-06-30 | $616.15 | $640.76 | 3.99% | 10.11M |
| 2026-06-29 | $593.71 | $614.35 | 3.48% | 11.04M |
| 2026-06-26 | $601.44 | $589.94 | -1.91% | 11.02M |
| 2026-06-25 | $637.33 | $625.20 | -1.90% | 12.79M |
| 2026-06-24 | $606.19 | $601.50 | -0.77% | 9.23M |
| 2026-06-23 | $607.64 | $603.39 | -0.70% | 12.71M |
| 2026-06-22 | $653.96 | $655.01 | 0.16% | 7.78M |
| 2026-06-18 | $626.52 | $639.45 | 2.06% | 9.67M |
| 2026-06-17 | $611.56 | $599.73 | -1.93% | 8.95M |
| 2026-06-16 | $623.84 | $591.24 | -5.23% | 11.2M |
| 2026-06-15 | $622.61 | $628.45 | 0.94% | 8.17M |
| 2026-06-12 | $584.11 | $596.25 | 2.08% | 9.95M |
| 2026-06-11 | $555.42 | $586.93 | 5.67% | 12.3M |
| 2026-06-10 | $551.66 | $541.51 | -1.84% | 16.67M |
| 2026-06-09 | $585.45 | $562.14 | -3.98% | 24.55M |
| 2026-06-08 | $569.77 | $571.45 | 0.29% | 12.84M |
| 2026-06-05 | $577.86 | $539.77 | -6.59% | 22.38M |
| 2026-06-04 | $587.64 | $602.72 | 2.57% | 11.45M |
| 2026-06-03 | $616.21 | $615.68 | -0.09% | 8.56M |
| 2026-06-02 | $585.17 | $605.02 | 3.39% | 7.48M |
| 2026-06-01 | $563.67 | $571.93 | 1.47% | 7M |
| 2026-05-29 | $576.44 | $569.08 | -1.28% | 7.32M |
| 2026-05-28 | $564.32 | $569.47 | 0.91% | 6.76M |
| 2026-05-27 | $584.38 | $563.98 | -3.49% | 11.41M |
| 2026-05-26 | $556.99 | $570.09 | 2.35% | 8.93M |
| 2026-05-22 | $531.88 | $537.33 | 1.02% | 7.67M |
| 2026-05-21 | $518.17 | $524.71 | 1.26% | 6.75M |
| 2026-05-20 | $507.73 | $520.31 | 2.48% | 9.46M |
| 2026-05-19 | $484.40 | $496.74 | 2.55% | 12.22M |
| 2026-05-18 | $518.02 | $495.87 | -4.28% | 10M |
| 2026-05-15 | $511.67 | $508.52 | -0.62% | 9.39M |
| 2026-05-14 | $526.50 | $530.03 | 0.67% | 5.21M |
| 2026-05-13 | $527.62 | $528.29 | 0.13% | 7.35M |
| 2026-05-12 | $520.85 | $515.99 | -0.93% | 14.66M |
| 2026-05-11 | $524.08 | $532.76 | 1.66% | 7.49M |
| 2026-05-08 | $504.24 | $520.30 | 3.18% | 7.75M |
| 2026-05-07 | $502.93 | $492.36 | -2.10% | 9.91M |
| 2026-05-06 | $497.96 | $506.87 | 1.79% | 9.77M |
| 2026-05-05 | $471.14 | $482.73 | 2.46% | 7.2M |
| 2026-05-04 | $467.93 | $462.06 | -1.25% | 5.23M |
| 2026-05-01 | $458.47 | $465.75 | 1.59% | 4.16M |
| 2026-04-30 | $455.70 | $461.44 | 1.26% | 5.17M |
| 2026-04-29 | $445.26 | $449.99 | 1.06% | 5.97M |
| 2026-04-28 | $437.63 | $438.71 | 0.25% | 11.01M |
| 2026-04-27 | $461.75 | $455.41 | -1.37% | 8.92M |
| 2026-04-24 | $457.59 | $461.60 | 0.88% | 9.07M |
| 2026-04-23 | $435.34 | $441.00 | 1.30% | 10.81M |
| 2026-04-22 | $427.26 | $431.77 | 1.06% | 6.56M |
| 2026-04-21 | $420.40 | $420.70 | 0.07% | 3.68M |
| 2026-04-20 | $417.43 | $417.55 | 0.03% | 3.49M |
| 2026-04-17 | $413.38 | $415.71 | 0.56% | 5.73M |
| 2026-04-16 | $400.60 | $405.95 | 1.34% | 4.4M |
| 2026-04-15 | $400.31 | $401.86 | 0.39% | 5.57M |
| 2026-04-14 | $397.84 | $401.24 | 0.85% | 5.2M |
| 2026-04-13 | $384.88 | $393.34 | 2.20% | 4.38M |
| 2026-04-10 | $382.67 | $386.60 | 1.03% | 5.6M |
| 2026-04-09 | $371.30 | $378.63 | 1.97% | 6.04M |
| 2026-04-08 | $367.89 | $370.40 | 0.68% | 9.87M |
| 2026-04-07 | $343.04 | $347.76 | 1.38% | 4.03M |
| 2026-04-06 | $341.52 | $344.10 | 0.76% | 3.11M |
| 2026-04-02 | $325.11 | $339.61 | 4.46% | 6.52M |
| 2026-04-01 | $333.49 | $338.54 | 1.51% | 10.13M |
| 2026-03-31 | $315.60 | $328.66 | 4.14% | 14.04M |
| 2026-03-30 | $326.75 | $309.79 | -5.19% | 13.2M |
| 2026-03-27 | $326.84 | $323.48 | -1.03% | 6.33M |
| 2026-03-26 | $339.45 | $328.85 | -3.12% | 10.17M |
| 2026-03-25 | $344.17 | $345.25 | 0.31% | 5.87M |
| 2026-03-24 | $333.79 | $341.02 | 2.17% | 5.29M |
| 2026-03-23 | $340.12 | $336.59 | -1.04% | 8.15M |
| 2026-03-20 | $339.71 | $332.51 | -2.12% | 9.44M |
| 2026-03-19 | $328.76 | $340.20 | 3.48% | 8.29M |
| 2026-03-18 | $340.53 | $338.29 | -0.66% | 6.36M |
| 2026-03-17 | $340.56 | $340.25 | -0.09% | 4.47M |
| 2026-03-16 | $338.89 | $337.83 | -0.31% | 8.02M |
| 2026-03-13 | $333.88 | $331.32 | -0.77% | 6.45M |
| 2026-03-12 | $337.34 | $330.19 | -2.12% | 8.01M |
| 2026-03-11 | $340.50 | $342.09 | 0.47% | 6.22M |
| 2026-03-10 | $336.31 | $338.81 | 0.74% | 7.47M |
| 2026-03-09 | $318.31 | $336.37 | 5.67% | 9.82M |
| 2026-03-06 | $328.40 | $323.51 | -1.49% | 8.73M |
Get the Latest News and Ratings for Your Stocks