Is iShares Semiconductor ETF (SOXX) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares Semiconductor ETF (SOXX) research center and poll results.
NASDAQ : SOXX
iShares Semiconductor ETF
$521.81 USD
-$8.69 (-1.64%)
- Volume
- 15.33M
- Average Volume
- 9.58M
- Market Capitalization
- $42.24B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $655.95
- Year Low
- $232.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
586.15
2026-07-17
Close Price
$521.81
Vol: 15.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
105.57
Average
209.15
Maximum
600.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 586.15 | $521.81 | 15.5M |
| 2026-07-16 | 590.05 | $530.50 | 10.3M |
| 2026-07-15 | 593.08 | $555.27 | 10.2M |
| 2026-07-14 | 596.74 | $567.92 | 7.4M |
| 2026-07-13 | 598.16 | $553.61 | 8.3M |
| 2026-07-10 | 599.82 | $581.34 | 5.9M |
| 2026-07-09 | 597.83 | $581.70 | 10.0M |
| 2026-07-08 | 596.86 | $562.03 | 7.2M |
| 2026-07-07 | 597.33 | $551.69 | 12.3M |
| 2026-07-06 | 596.73 | $581.51 | 8.4M |
| 2026-07-02 | 597.79 | $566.32 | 16.2M |
| 2026-07-01 | 600.26 | $599.70 | 10.0M |
| 2026-06-30 | 600.52 | $640.76 | 10.1M |
| 2026-06-29 | 597.08 | $614.35 | 11.0M |
| 2026-06-26 | 594.82 | $589.94 | 11.0M |
| 2026-06-25 | 593.80 | $625.20 | 12.8M |
| 2026-06-24 | 590.74 | $601.50 | 9.2M |
| 2026-06-23 | 589.16 | $603.39 | 12.7M |
| 2026-06-22 | 585.86 | $655.01 | 7.8M |
| 2026-06-18 | 579.35 | $639.45 | 9.7M |
| 2026-06-17 | 573.39 | $599.73 | 8.9M |
| 2026-06-16 | 568.24 | $591.24 | 11.2M |
| 2026-06-15 | 563.47 | $628.45 | 8.2M |
| 2026-06-12 | 557.48 | $596.25 | 9.9M |
| 2026-06-11 | 554.16 | $586.93 | 12.3M |
| 2026-06-10 | 551.23 | $541.51 | 16.7M |
| 2026-06-09 | 549.96 | $562.14 | 24.5M |
| 2026-06-08 | 548.49 | $571.45 | 12.8M |
| 2026-06-05 | 545.93 | $539.77 | 22.4M |
| 2026-06-04 | 543.56 | $602.72 | 11.4M |
| 2026-06-03 | 538.77 | $615.68 | 8.6M |
| 2026-06-02 | 532.12 | $605.02 | 7.5M |
| 2026-06-01 | 524.97 | $571.93 | 7.0M |
| 2026-05-29 | 519.66 | $569.08 | 7.3M |
| 2026-05-28 | 514.28 | $569.47 | 6.8M |
| 2026-05-27 | 508.31 | $563.98 | 11.4M |
| 2026-05-26 | 502.04 | $570.09 | 8.9M |
| 2026-05-22 | 496.31 | $537.33 | 7.7M |
| 2026-05-21 | 492.52 | $524.71 | 6.7M |
| 2026-05-20 | 488.34 | $520.31 | 9.5M |
| 2026-05-19 | 483.91 | $496.74 | 12.2M |
| 2026-05-18 | 480.11 | $495.87 | 10.0M |
| 2026-05-15 | 476.19 | $508.52 | 9.4M |
| 2026-05-14 | 471.55 | $530.03 | 5.2M |
| 2026-05-13 | 465.35 | $528.29 | 7.3M |
| 2026-05-12 | 459.03 | $515.99 | 14.7M |
| 2026-05-11 | 453.29 | $532.76 | 7.5M |
| 2026-05-08 | 446.32 | $520.30 | 7.8M |
| 2026-05-07 | 439.63 | $492.36 | 9.9M |
| 2026-05-06 | 433.95 | $506.87 | 9.8M |
| 2026-05-05 | 427.12 | $482.73 | 7.2M |
| 2026-05-04 | 420.37 | $462.06 | 5.2M |
| 2026-05-01 | 414.48 | $465.75 | 4.2M |
| 2026-04-30 | 408.17 | $461.44 | 5.2M |
| 2026-04-29 | 402.02 | $449.99 | 6.0M |
| 2026-04-28 | 395.96 | $438.71 | 11.0M |
| 2026-04-27 | 389.51 | $455.41 | 8.9M |
| 2026-04-24 | 382.91 | $461.60 | 9.1M |
| 2026-04-23 | 376.28 | $441.00 | 10.8M |
| 2026-04-22 | 371.49 | $431.77 | 6.6M |
| 2026-04-21 | 366.95 | $420.70 | 3.7M |
| 2026-04-20 | 362.75 | $417.55 | 3.5M |
| 2026-04-17 | 358.49 | $415.71 | 5.7M |
| 2026-04-16 | 354.72 | $405.95 | 4.4M |
| 2026-04-15 | 351.34 | $401.86 | 5.6M |
| 2026-04-14 | 348.26 | $401.24 | 5.2M |
| 2026-04-13 | 345.09 | $393.34 | 4.4M |
| 2026-04-10 | 341.98 | $386.60 | 5.6M |
| 2026-04-09 | 339.16 | $378.63 | 6.0M |
| 2026-04-08 | 337.34 | $370.40 | 9.9M |
| 2026-04-07 | 335.76 | $347.76 | 4.0M |
| 2026-04-06 | 335.19 | $344.10 | 3.1M |
| 2026-04-02 | 334.16 | $339.61 | 6.5M |
| 2026-04-01 | 334.07 | $338.54 | 10.1M |
| 2026-03-31 | 334.22 | $328.66 | 14.0M |
| 2026-03-30 | 334.52 | $309.79 | 13.2M |
| 2026-03-27 | 336.63 | $323.48 | 6.3M |
| 2026-03-26 | 338.08 | $328.85 | 10.2M |
| 2026-03-25 | 339.47 | $345.25 | 5.9M |
| 2026-03-24 | 340.61 | $341.02 | 5.3M |
| 2026-03-23 | 341.66 | $336.59 | 8.2M |
| 2026-03-20 | 342.67 | $332.51 | 9.4M |
| 2026-03-19 | 344.02 | $340.20 | 8.3M |
| 2026-03-18 | 344.80 | $338.29 | 6.4M |
| 2026-03-17 | 345.78 | $340.25 | 4.5M |
| 2026-03-16 | 346.47 | $337.83 | 8.0M |
| 2026-03-13 | 347.32 | $331.32 | 6.5M |
| 2026-03-12 | 348.33 | $330.19 | 8.0M |
| 2026-03-11 | 349.83 | $342.09 | 6.2M |
| 2026-03-10 | 350.29 | $338.81 | 7.5M |
| 2026-03-09 | 350.99 | $336.37 | 9.8M |
| 2026-03-06 | 351.60 | $323.51 | 8.7M |
| 2026-03-05 | 351.96 | $337.76 | 7.2M |
| 2026-03-04 | 351.59 | $341.54 | 10.6M |
| 2026-03-03 | 351.80 | $334.78 | 17.9M |
| 2026-03-02 | 352.70 | $352.05 | 7.3M |
| 2026-02-27 | 352.41 | $352.29 | 6.3M |
| 2026-02-26 | 352.85 | $356.80 | 13.3M |
| 2026-02-25 | 353.03 | $368.00 | 4.5M |
| 2026-02-24 | 352.19 | $362.04 | 6.2M |
| 2026-02-23 | 351.24 | $356.82 | 6.3M |
| 2026-02-20 | 350.63 | $359.43 | 6.0M |
| 2026-02-19 | 350.09 | $355.84 | 5.6M |
| 2026-02-18 | 349.71 | $357.92 | 5.7M |
| 2026-02-17 | 348.68 | $354.10 | 4.1M |
| 2026-02-13 | 348.10 | $354.66 | 6.0M |
| 2026-02-12 | 347.23 | $351.50 | 9.5M |
| 2026-02-11 | 346.25 | $360.20 | 7.5M |
| 2026-02-10 | 344.90 | $351.43 | 6.3M |
| 2026-02-09 | 343.85 | $352.77 | 7.1M |
| 2026-02-06 | 342.65 | $348.51 | 9.1M |
| 2026-02-05 | 341.20 | $330.83 | 10.4M |
| 2026-02-04 | 340.91 | $330.38 | 15.2M |
| 2026-02-03 | 340.80 | $345.64 | 8.4M |
| 2026-02-02 | 339.43 | $352.69 | 7.8M |
| 2026-01-30 | 337.48 | $346.30 | 8.7M |
| 2026-01-29 | 335.22 | $361.13 | 8.4M |
| 2026-01-28 | 332.41 | $360.46 | 5.4M |
| 2026-01-27 | 329.65 | $351.08 | 5.3M |
| 2026-01-26 | 327.40 | $343.07 | 4.5M |
| 2026-01-23 | 325.55 | $344.71 | 4.3M |
| 2026-01-22 | 323.56 | $348.67 | 4.7M |
| 2026-01-21 | 321.32 | $348.14 | 7.2M |
| 2026-01-20 | 318.91 | $337.35 | 6.2M |
| 2026-01-16 | 316.64 | $342.47 | 5.1M |
| 2026-01-15 | 313.78 | $337.22 | 6.5M |
| 2026-01-14 | 311.73 | $331.90 | 5.5M |
| 2026-01-13 | 310.03 | $333.30 | 3.8M |
| 2026-01-12 | 308.34 | $330.35 | 5.2M |
| 2026-01-09 | 307.55 | $328.78 | 7.3M |
| 2026-01-08 | 306.93 | $319.58 | 5.4M |
| 2026-01-07 | 306.56 | $324.89 | 4.5M |
| 2026-01-06 | 305.95 | $328.35 | 7.6M |
| 2026-01-05 | 305.00 | $318.06 | 7.9M |
| 2026-01-02 | 304.42 | $313.69 | 8.5M |
| 2025-12-31 | 304.20 | $301.15 | 3.0M |
| 2025-12-30 | 304.28 | $304.92 | 3.0M |
| 2025-12-29 | 303.88 | $305.32 | 3.6M |
| 2025-12-26 | 303.45 | $306.04 | 1.9M |
| 2025-12-24 | 302.72 | $306.14 | 1.7M |
| 2025-12-23 | 301.59 | $304.96 | 2.7M |
| 2025-12-22 | 300.48 | $303.84 | 4.0M |
| 2025-12-19 | 298.83 | $299.81 | 5.1M |
| 2025-12-18 | 297.24 | $292.04 | 6.7M |
| 2025-12-17 | 296.72 | $285.23 | 10.4M |
| 2025-12-16 | 296.31 | $296.20 | 5.9M |
| 2025-12-15 | 295.68 | $298.01 | 5.2M |
| 2025-12-12 | 295.20 | $299.48 | 13.8M |
| 2025-12-11 | 294.70 | $314.52 | 6.5M |
| 2025-12-10 | 293.96 | $316.33 | 5.1M |
| 2025-12-09 | 292.90 | $312.18 | 2.8M |
| 2025-12-08 | 292.39 | $312.76 | 3.6M |
| 2025-12-05 | 291.47 | $309.40 | 4.3M |
| 2025-12-04 | 290.87 | $306.28 | 4.6M |
| 2025-12-03 | 290.83 | $309.36 | 3.9M |
| 2025-12-02 | 290.18 | $302.84 | 5.1M |
| 2025-12-01 | 290.46 | $296.92 | 3.9M |
| 2025-11-28 | 290.94 | $296.74 | 3.0M |
| 2025-11-26 | 291.37 | $291.39 | 5.8M |
| 2025-11-25 | 292.28 | $283.58 | 5.9M |
| 2025-11-24 | 293.33 | $282.70 | 6.4M |
| 2025-11-21 | 294.39 | $270.83 | 15.4M |
| 2025-11-20 | 295.65 | $268.10 | 13.4M |
| 2025-11-19 | 296.79 | $281.61 | 5.1M |
| 2025-11-18 | 296.92 | $276.98 | 11.1M |
| 2025-11-17 | 297.64 | $283.56 | 8.2M |
| 2025-11-14 | 298.11 | $288.52 | 7.1M |
| 2025-11-13 | 298.09 | $289.38 | 11.0M |
| 2025-11-12 | 298.07 | $299.67 | 4.1M |
| 2025-11-11 | 297.47 | $295.15 | 5.9M |
| 2025-11-10 | 296.66 | $302.00 | 6.0M |
| 2025-11-07 | 295.81 | $294.38 | 13.8M |
| 2025-11-06 | 294.69 | $297.50 | 8.5M |
| 2025-11-05 | 294.32 | $305.47 | 4.9M |
| 2025-11-04 | 293.62 | $296.26 | 5.3M |
| 2025-11-03 | 292.91 | $308.38 | 3.8M |
| 2025-10-31 | 291.91 | $306.55 | 5.2M |
| 2025-10-30 | 290.58 | $305.41 | 4.6M |
| 2025-10-29 | 289.39 | $309.60 | 4.5M |
| 2025-10-28 | 287.73 | $304.45 | 4.2M |
| 2025-10-27 | 286.06 | $304.08 | 5.2M |
| 2025-10-24 | 284.30 | $295.86 | 4.6M |
| 2025-10-23 | 282.95 | $291.06 | 5.4M |
| 2025-10-22 | 281.81 | $284.13 | 7.9M |
| 2025-10-21 | 281.06 | $291.33 | 4.0M |
| 2025-10-20 | 279.97 | $292.97 | 5.8M |
| 2025-10-17 | 278.81 | $288.17 | 6.3M |
| 2025-10-16 | 277.70 | $288.98 | 7.4M |
| 2025-10-15 | 276.63 | $287.64 | 7.6M |
| 2025-10-14 | 275.17 | $279.03 | 8.5M |
| 2025-10-13 | 274.15 | $284.87 | 8.7M |
| 2025-10-10 | 272.79 | $271.99 | 26.7M |
| 2025-10-09 | 271.98 | $290.19 | 7.6M |
| 2025-10-08 | 270.23 | $291.54 | 9.3M |
| 2025-10-07 | 268.32 | $281.91 | 10.0M |
| 2025-10-06 | 266.68 | $288.36 | 11.3M |
| 2025-10-03 | 264.70 | $279.96 | 8.6M |
| 2025-10-02 | 263.06 | $281.69 | 7.3M |
| 2025-10-01 | 261.18 | $276.34 | 9.3M |
| 2025-09-30 | 259.45 | $271.12 | 7.1M |
| 2025-09-29 | 258.04 | $268.93 | 6.0M |
| 2025-09-26 | 256.85 | $268.83 | 7.2M |
| 2025-09-25 | 256.04 | $268.24 | 11.2M |
| 2025-09-24 | 255.20 | $269.10 | 7.8M |
| 2025-09-23 | 254.28 | $269.51 | 6.1M |
| 2025-09-22 | 253.23 | $269.83 | 5.7M |
| 2025-09-19 | 252.20 | $265.86 | 5.8M |
| 2025-09-18 | 251.02 | $267.57 | 12.6M |
| 2025-09-17 | 249.83 | $258.53 | 6.6M |
| 2025-09-16 | 249.16 | $258.58 | 7.5M |
| 2025-09-15 | 248.68 | $257.80 | 7.2M |
| 2025-09-12 | 248.21 | $255.64 | 7.1M |
| 2025-09-11 | 248.14 | $255.19 | 10.3M |
| 2025-09-10 | 248.07 | $253.45 | 13.4M |
| 2025-09-09 | 247.91 | $249.06 | 9.3M |
| 2025-09-08 | 247.57 | $248.85 | 10.3M |
| 2025-09-05 | 247.27 | $247.05 | 17.1M |
| 2025-09-04 | 246.96 | $244.17 | 11.8M |
| 2025-09-03 | 246.60 | $241.68 | 5.5M |
| 2025-09-02 | 246.45 | $242.83 | 6.7M |
| 2025-08-29 | 246.33 | $245.32 | 8.7M |
| 2025-08-28 | 245.93 | $252.55 | 5.1M |
| 2025-08-27 | 245.30 | $251.34 | 4.2M |
| 2025-08-26 | 245.13 | $250.85 | 3.8M |
| 2025-08-25 | 244.90 | $248.51 | 3.7M |
| 2025-08-22 | 244.76 | $249.09 | 6.5M |
| 2025-08-21 | 244.38 | $242.36 | 4.6M |
| 2025-08-20 | 244.34 | $243.74 | 9.4M |
| 2025-08-19 | 244.26 | $245.15 | 3.5M |
| 2025-08-18 | 244.18 | $249.05 | 5.0M |
| 2025-08-15 | 244.07 | $248.32 | 6.8M |
| 2025-08-14 | 244.00 | $254.14 | 5.3M |
| 2025-08-13 | 243.61 | $253.88 | 6.0M |
| 2025-08-12 | 243.20 | $250.16 | 10.1M |
| 2025-08-11 | 243.01 | $242.41 | 4.1M |
| 2025-08-08 | 243.08 | $242.87 | 5.3M |
| 2025-08-07 | 243.24 | $240.84 | 6.1M |
| 2025-08-06 | 243.53 | $236.93 | 5.0M |
| 2025-08-05 | 243.89 | $238.73 | 5.1M |
| 2025-08-04 | 244.12 | $240.40 | 6.2M |
| 2025-08-01 | 244.04 | $237.24 | 8.5M |
| 2025-07-31 | 244.34 | $240.03 | 9.4M |
| 2025-07-30 | 244.45 | $247.95 | 5.3M |
| 2025-07-29 | 243.93 | $246.19 | 5.3M |
| 2025-07-28 | 243.56 | $245.75 | 6.4M |
| 2025-07-25 | 243.21 | $241.54 | 3.5M |
| 2025-07-24 | 243.09 | $241.56 | 4.2M |
| 2025-07-23 | 242.87 | $242.06 | 6.0M |
| 2025-07-22 | 242.52 | $243.54 | 6.9M |
| 2025-07-21 | 241.67 | $246.95 | 4.7M |
| 2025-07-18 | 240.58 | $246.73 | 3.8M |
| 2025-07-17 | 239.57 | $246.53 | 4.8M |
| 2025-07-16 | 238.53 | $245.59 | 8.3M |
| 2025-07-15 | 237.62 | $246.26 | 6.0M |
| 2025-07-14 | 236.35 | $243.83 | 5.5M |
| 2025-07-11 | 235.50 | $246.17 | 2.6M |
| 2025-07-10 | 234.52 | $246.55 | 4.9M |
| 2025-07-09 | 233.56 | $244.12 | 4.4M |
| 2025-07-08 | 232.48 | $243.34 | 7.3M |
| 2025-07-07 | 231.18 | $238.78 | 4.9M |
| 2025-07-03 | 230.04 | $243.34 | 3.1M |
| 2025-07-02 | 228.71 | $242.14 | 6.0M |
| 2025-07-01 | 227.28 | $237.62 | 10.9M |
| 2025-06-30 | 225.80 | $238.70 | 4.9M |
| 2025-06-27 | 224.11 | $238.86 | 4.5M |
| 2025-06-26 | 222.63 | $239.07 | 4.4M |
| 2025-06-25 | 221.08 | $237.21 | 5.3M |
| 2025-06-24 | 219.69 | $235.10 | 7.0M |
| 2025-06-23 | 218.06 | $226.51 | 7.1M |
| 2025-06-20 | 217.02 | $225.11 | 8.2M |
| 2025-06-18 | 216.15 | $226.56 | 6.7M |
| 2025-06-17 | 215.40 | $225.64 | 7.3M |
| 2025-06-16 | 214.71 | $227.44 | 5.8M |
| 2025-06-13 | 214.00 | $220.96 | 10.5M |
| 2025-06-12 | 213.62 | $226.87 | 5.1M |
| 2025-06-11 | 213.01 | $226.56 | 10.4M |
| 2025-06-10 | 212.37 | $227.32 | 7.7M |
| 2025-06-09 | 211.40 | $222.46 | 7.7M |
| 2025-06-06 | 209.98 | $217.34 | 7.6M |
| 2025-06-05 | 208.70 | $215.89 | 10.9M |
| 2025-06-04 | 207.40 | $216.80 | 7.3M |
| 2025-06-03 | 205.90 | $213.62 | 8.9M |
| 2025-06-02 | 204.65 | $208.03 | 6.0M |
| 2025-05-30 | 203.75 | $204.94 | 10.8M |
| 2025-05-29 | 202.68 | $209.09 | 8.6M |
| 2025-05-28 | 201.42 | $208.24 | 6.8M |
| 2025-05-27 | 200.13 | $209.29 | 6.1M |
| 2025-05-23 | 198.89 | $202.56 | 9.5M |
| 2025-05-22 | 198.00 | $205.75 | 5.4M |
| 2025-05-21 | 196.87 | $207.67 | 5.0M |
| 2025-05-20 | 195.14 | $211.54 | 3.0M |
| 2025-05-19 | 192.90 | $211.85 | 5.3M |
| 2025-05-16 | 190.49 | $213.13 | 2.5M |
| 2025-05-15 | 188.16 | $213.41 | 4.2M |
| 2025-05-14 | 185.86 | $214.79 | 4.2M |
| 2025-05-13 | 183.83 | $213.76 | 5.7M |
| 2025-05-12 | 181.81 | $207.87 | 10.7M |
| 2025-05-09 | 180.03 | $193.94 | 2.8M |
| 2025-05-08 | 178.76 | $191.74 | 3.5M |
| 2025-05-07 | 178.36 | $190.04 | 3.0M |
| 2025-05-06 | 176.60 | $186.77 | 2.8M |
| 2025-05-05 | 175.32 | $188.57 | 3.3M |
| 2025-05-02 | 173.78 | $190.03 | 4.6M |
| 2025-05-01 | 172.79 | $183.59 | 4.0M |
| 2025-04-30 | 173.09 | $183.84 | 3.6M |
| 2025-04-29 | 173.31 | $182.51 | 3.5M |
| 2025-04-28 | 173.59 | $184.48 | 2.9M |
| 2025-04-25 | 173.80 | $184.81 | 4.2M |
| 2025-04-24 | 174.29 | $183.03 | 6.9M |
| 2025-04-23 | 175.06 | $173.07 | 7.3M |
| 2025-04-22 | 176.62 | $166.82 | 5.0M |
| 2025-04-21 | 178.54 | $163.64 | 4.8M |
| 2025-04-17 | 180.33 | $166.55 | 4.9M |
| 2025-04-16 | 182.08 | $167.39 | 10.2M |
| 2025-04-15 | 183.86 | $174.11 | 3.2M |
| 2025-04-14 | 185.23 | $173.40 | 5.7M |
| 2025-04-11 | 186.78 | $172.26 | 9.9M |
| 2025-04-10 | 188.22 | $168.61 | 14.5M |
| 2025-04-09 | 189.55 | $183.62 | 23.5M |
| 2025-04-08 | 190.17 | $154.86 | 11.0M |
| 2025-04-07 | 192.03 | $161.27 | 18.7M |
| 2025-04-04 | 193.69 | $157.63 | 14.0M |
| 2025-04-03 | 196.00 | $170.36 | 10.0M |
| 2025-04-02 | 197.39 | $189.48 | 2.8M |
| 2025-04-01 | 198.24 | $188.27 | 3.1M |
| 2025-03-31 | 198.94 | $188.17 | 3.8M |
| 2025-03-28 | 199.59 | $188.68 | 4.1M |
| 2025-03-27 | 200.59 | $194.56 | 3.5M |
| 2025-03-26 | 201.12 | $198.47 | 3.7M |
| 2025-03-25 | 202.09 | $204.19 | 1.4M |
| 2025-03-24 | 202.59 | $205.30 | 3.9M |
| 2025-03-21 | 203.27 | $199.38 | 2.9M |
| 2025-03-20 | 204.50 | $201.49 | 2.3M |
| 2025-03-19 | 205.97 | $203.11 | 2.3M |
| 2025-03-18 | 207.35 | $201.47 | 2.5M |
| 2025-03-17 | 208.61 | $204.44 | 2.7M |
| 2025-03-14 | 209.54 | $201.12 | 3.7M |
| 2025-03-13 | 210.63 | $195.10 | 2.5M |
| 2025-03-12 | 211.88 | $196.08 | 3.1M |
| 2025-03-11 | 213.07 | $192.12 | 3.8M |
| 2025-03-10 | 214.45 | $194.42 | 5.4M |
| 2025-03-07 | 215.57 | $203.85 | 3.7M |
| 2025-03-06 | 216.39 | $198.04 | 5.1M |
| 2025-03-05 | 217.52 | $206.63 | 3.3M |
| 2025-03-04 | 218.01 | $202.27 | 5.5M |
| 2025-03-03 | 218.61 | $201.15 | 5.1M |
| 2025-02-28 | 219.46 | $208.52 | 3.7M |
| 2025-02-27 | 219.97 | $205.25 | 4.3M |
| 2025-02-26 | 220.42 | $217.94 | 2.6M |
| 2025-02-25 | 220.20 | $214.21 | 3.5M |
| 2025-02-24 | 220.12 | $218.72 | 3.4M |
| 2025-02-21 | 220.71 | $223.98 | 2.9M |
| 2025-02-20 | 221.28 | $231.07 | 2.6M |
| 2025-02-19 | 221.52 | $230.53 | 2.6M |
| 2025-02-18 | 221.62 | $226.76 | 3.6M |
| 2025-02-14 | 221.77 | $223.07 | 1.6M |
| 2025-02-13 | 221.79 | $222.84 | 2.5M |
| 2025-02-12 | 221.81 | $220.14 | 2.0M |
| 2025-02-11 | 221.75 | $219.90 | 1.6M |
| 2025-02-10 | 221.63 | $219.70 | 2.7M |
| 2025-02-07 | 221.56 | $216.87 | 3.3M |
| 2025-02-06 | 221.89 | $220.30 | 3.1M |
| 2025-02-05 | 222.16 | $220.59 | 2.2M |
| 2025-02-04 | 222.58 | $216.40 | 3.7M |
| 2025-02-03 | 222.88 | $214.20 | 3.6M |
| 2025-01-31 | 223.01 | $218.13 | 3.9M |
| 2025-01-30 | 222.88 | $218.74 | 4.7M |
| 2025-01-29 | 222.81 | $214.38 | 2.4M |
| 2025-01-28 | 223.17 | $213.50 | 9.1M |
| 2025-01-27 | 223.67 | $212.55 | 16.9M |
| 2025-01-24 | 224.23 | $230.64 | 2.2M |
| 2025-01-23 | 223.76 | $235.37 | 2.6M |
| 2025-01-22 | 222.73 | $235.81 | 3.5M |
| 2025-01-21 | 221.54 | $232.45 | 3.2M |
| 2025-01-17 | 220.70 | $229.74 | 3.8M |
| 2025-01-16 | 220.40 | $223.54 | 3.0M |
| 2025-01-15 | 220.60 | $223.21 | 2.9M |
| 2025-01-14 | 220.60 | $218.96 | 1.5M |
| 2025-01-13 | 220.52 | $217.53 | 2.3M |
| 2025-01-10 | 220.59 | $218.20 | 4.0M |
| 2025-01-08 | 220.36 | $223.54 | 3.1M |
| 2025-01-07 | 220.12 | $225.79 | 3.7M |
| 2025-01-06 | 219.82 | $228.91 | 4.2M |
| 2025-01-03 | 219.30 | $222.47 | 2.6M |
| 2025-01-02 | 219.31 | $216.82 | 2.4M |
| 2024-12-31 | 219.46 | $215.49 | 1.4M |
| 2024-12-30 | 219.74 | $217.28 | 2.6M |
| 2024-12-27 | 219.65 | $221.64 | 1.9M |
| 2024-12-26 | 219.19 | $223.53 | 1.3M |
| 2024-12-24 | 218.79 | $223.60 | 1.3M |
| 2024-12-23 | 218.52 | $221.32 | 3.0M |
| 2024-12-20 | 218.27 | $214.82 | 4.7M |
| 2024-12-19 | 218.33 | $211.97 | 3.3M |
| 2024-12-18 | 218.37 | $215.59 | 4.4M |
| 2024-12-17 | 218.30 | $223.87 | 2.4M |
| 2024-12-16 | 217.81 | $227.44 | 4.8M |
| 2024-12-13 | 217.00 | $223.30 | 3.7M |
| 2024-12-12 | 216.74 | $217.24 | 2.7M |
| 2024-12-11 | 216.80 | $218.94 | 3.2M |
| 2024-12-10 | 217.01 | $213.57 | 2.6M |
| 2024-12-09 | 217.61 | $218.77 | 1.6M |
| 2024-12-06 | 218.24 | $219.83 | 1.8M |
| 2024-12-05 | 218.90 | $218.51 | 2.4M |
| 2024-12-04 | 219.39 | $222.72 | 2.7M |
| 2024-12-03 | 219.35 | $219.81 | 1.9M |
| 2024-12-02 | 219.32 | $221.06 | 3.7M |
| 2024-11-29 | 219.30 | $215.40 | 2.5M |
| 2024-11-27 | 219.44 | $212.56 | 3.1M |
| 2024-11-26 | 220.17 | $215.45 | 2.8M |
| 2024-11-25 | 221.16 | $218.28 | 2.8M |
| 2024-11-22 | 221.74 | $216.17 | 2.7M |
| 2024-11-21 | 222.41 | $216.08 | 4.2M |
| 2024-11-20 | 222.97 | $212.71 | 4.0M |
| 2024-11-19 | 223.63 | $214.35 | 2.4M |
| 2024-11-18 | 224.32 | $213.94 | 2.4M |
| 2024-11-15 | 225.07 | $211.21 | 4.7M |
| 2024-11-14 | 225.98 | $218.24 | 2.5M |
| 2024-11-13 | 226.52 | $218.37 | 3.1M |
| 2024-11-12 | 226.97 | $223.11 | 3.3M |
| 2024-11-11 | 227.19 | $225.57 | 4.3M |
| 2024-11-08 | 227.90 | $231.36 | 1.8M |
| 2024-11-07 | 228.10 | $233.10 | 3.2M |
| 2024-11-06 | 228.12 | $228.34 | 3.6M |
| 2024-11-05 | 228.46 | $221.87 | 2.3M |
| 2024-11-04 | 229.01 | $219.31 | 1.7M |
| 2024-11-01 | 229.56 | $220.58 | 2.1M |
| 2024-10-31 | 230.09 | $218.26 | 6.1M |
| 2024-10-30 | 230.57 | $227.07 | 4.3M |
| 2024-10-29 | 230.58 | $235.37 | 3.1M |
| 2024-10-28 | 230.01 | $229.72 | 1.5M |
| 2024-10-25 | 230.06 | $229.58 | 2.2M |
| 2024-10-24 | 230.21 | $227.30 | 2.2M |
| 2024-10-23 | 230.67 | $226.04 | 2.3M |
| 2024-10-22 | 230.78 | $228.08 | 2.5M |
| 2024-10-21 | 230.74 | $228.93 | 2.0M |
| 2024-10-18 | 230.52 | $229.36 | 1.6M |
| 2024-10-17 | 230.24 | $229.15 | 2.4M |
| 2024-10-16 | 230.13 | $227.36 | 3.8M |
| 2024-10-15 | 229.65 | $227.36 | 6.4M |
| 2024-10-14 | 229.29 | $239.80 | 2.1M |
| 2024-10-11 | 228.29 | $235.46 | 4.6M |
| 2024-10-10 | 227.66 | $233.50 | 1.9M |
| 2024-10-09 | 226.93 | $235.15 | 2.0M |
| 2024-10-08 | 226.17 | $232.72 | 2.5M |
| 2024-10-07 | 225.04 | $230.45 | 2.0M |
| 2024-10-04 | 223.92 | $231.08 | 2.7M |
| 2024-10-03 | 222.56 | $227.96 | 2.1M |
| 2024-10-02 | 221.81 | $227.15 | 1.8M |
| 2024-10-01 | 221.17 | $224.13 | 3.9M |
| 2024-09-30 | 220.63 | $230.59 | 2.7M |
| 2024-09-27 | 220.66 | $232.68 | 2.3M |
| 2024-09-26 | 220.29 | $236.43 | 5.5M |
| 2024-09-25 | 219.76 | $228.27 | 2.2M |
| 2024-09-24 | 219.85 | $227.26 | 4.3M |
| 2024-09-23 | 219.87 | $224.54 | 2.5M |
| 2024-09-20 | 220.31 | $223.67 | 4.6M |
| 2024-09-19 | 220.49 | $226.99 | 4.6M |
| 2024-09-18 | 220.91 | $217.72 | 4.7M |
| 2024-09-17 | 221.62 | $220.15 | 2.3M |
| 2024-09-16 | 222.37 | $219.88 | 2.5M |
| 2024-09-13 | 222.94 | $222.85 | 5.3M |
| 2024-09-12 | 223.39 | $218.94 | 4.7M |
| 2024-09-11 | 223.49 | $219.91 | 6.5M |
| 2024-09-10 | 223.58 | $210.15 | 2.4M |
| 2024-09-09 | 223.72 | $207.96 | 4.1M |
| 2024-09-06 | 223.91 | $203.93 | 5.6M |
| 2024-09-05 | 224.37 | $213.05 | 4.0M |
| 2024-09-04 | 223.68 | $214.20 | 4.4M |
| 2024-09-03 | 223.22 | $213.50 | 7.2M |
| 2024-08-30 | 222.70 | $231.14 | 3.2M |
| 2024-08-29 | 221.49 | $225.25 | 4.1M |
| 2024-08-28 | 221.15 | $225.90 | 3.5M |
| 2024-08-27 | 221.62 | $230.05 | 2.0M |
| 2024-08-26 | 221.15 | $227.53 | 2.1M |
| 2024-08-23 | 221.21 | $233.39 | 3.5M |
| 2024-08-22 | 221.01 | $227.30 | 3.0M |
| 2024-08-21 | 220.88 | $235.34 | 1.8M |
| 2024-08-20 | 220.59 | $232.05 | 2.6M |
| 2024-08-19 | 221.12 | $235.16 | 2.2M |
| 2024-08-16 | 221.67 | $231.23 | 4.0M |
| 2024-08-15 | 221.93 | $231.72 | 4.3M |
| 2024-08-14 | 222.54 | $221.09 | 3.8M |
| 2024-08-13 | 223.65 | $221.65 | 4.5M |
| 2024-08-12 | 225.65 | $213.00 | 4.4M |
| 2024-08-09 | 228.01 | $211.78 | 3.5M |
| 2024-08-08 | 230.42 | $213.04 | 6.2M |
| 2024-08-07 | 232.60 | $199.29 | 5.3M |
| 2024-08-06 | 235.91 | $205.00 | 6.6M |
| 2024-08-05 | 238.64 | $203.16 | 9.2M |
| 2024-08-02 | 241.46 | $206.81 | 13.1M |
| 2024-08-01 | 243.86 | $218.42 | 8.6M |
| 2024-07-31 | 245.65 | $235.38 | 7.5M |
| 2024-07-30 | 246.38 | $220.58 | 8.1M |
| 2024-07-29 | 247.69 | $228.89 | 2.9M |
| 2024-07-26 | 248.57 | $229.37 | 3.8M |
| 2024-07-25 | 249.31 | $224.55 | 8.4M |
| 2024-07-24 | 250.36 | $229.67 | 5.7M |
| 2024-07-23 | 251.19 | $242.57 | 2.4M |
| 2024-07-22 | 251.19 | $246.24 | 4.9M |
| 2024-07-19 | 251.37 | $236.44 | 5.0M |
| 2024-07-18 | 252.16 | $243.90 | 5.3M |
| 2024-07-17 | 252.93 | $243.17 | 9.1M |
| 2024-07-16 | 253.57 | $261.79 | 2.6M |
| 2024-07-15 | 253.09 | $260.18 | 3.2M |
| 2024-07-12 | 252.72 | $259.89 | 2.9M |
| 2024-07-11 | 252.24 | $256.76 | 4.7M |
| 2024-07-10 | 251.57 | $265.49 | 3.1M |
| 2024-07-09 | 250.47 | $259.47 | 2.4M |
| 2024-07-08 | 249.50 | $259.59 | 2.3M |
| 2024-07-05 | 248.56 | $254.76 | 1.8M |
| 2024-07-03 | 247.95 | $254.26 | 1.4M |
| 2024-07-02 | 246.87 | $250.09 | 1.6M |
| 2024-07-01 | 246.08 | $246.62 | 2.3M |
| 2024-06-28 | 245.45 | $246.63 | 3.9M |
| 2024-06-27 | 244.92 | $244.16 | 2.4M |
| 2024-06-26 | 244.59 | $245.42 | 1.9M |
| 2024-06-25 | 244.45 | $246.38 | 2.6M |
| 2024-06-24 | 244.06 | $242.65 | 4.0M |
| 2024-06-21 | 243.62 | $249.78 | 3.2M |
| 2024-06-20 | 242.89 | $252.24 | 3.9M |
| 2024-06-18 | 241.91 | $259.28 | 3.1M |
| 2024-06-17 | 240.61 | $256.02 | 3.1M |
| 2024-06-14 | 239.22 | $252.04 | 2.6M |
| 2024-06-13 | 238.09 | $252.95 | 3.5M |
| 2024-06-12 | 236.98 | $250.23 | 3.1M |
| 2024-06-11 | 235.69 | $243.37 | 1.7M |
| 2024-06-10 | 234.55 | $243.48 | 1.8M |
| 2024-06-07 | 233.39 | $240.02 | 2.1M |
| 2024-06-06 | 232.29 | $240.74 | 2.3M |
| 2024-06-05 | 231.20 | $242.73 | 3.7M |
| 2024-06-04 | 230.00 | $232.56 | 2.2M |
| 2024-06-03 | 229.41 | $234.39 | 1.8M |
| 2024-05-31 | 228.50 | $234.01 | 3.0M |
| 2024-05-30 | 227.37 | $235.93 | 1.5M |
| 2024-05-29 | 225.91 | $237.58 | 2.1M |
| 2024-05-28 | 224.73 | $242.59 | 2.8M |
| 2024-05-24 | 223.53 | $238.56 | 2.5M |
| 2024-05-23 | 222.44 | $233.92 | 4.7M |
| 2024-05-22 | 221.37 | $235.24 | 3.5M |
| 2024-05-21 | 220.03 | $232.51 | 2.2M |
| 2024-05-20 | 218.70 | $233.26 | 2.6M |
| 2024-05-17 | 217.12 | $228.24 | 1.8M |
| 2024-05-16 | 215.63 | $229.54 | 2.9M |
| 2024-05-15 | 214.48 | $230.67 | 3.1M |
| 2024-05-14 | 213.47 | $224.37 | 2.1M |
| 2024-05-13 | 213.10 | $220.70 | 1.8M |
| 2024-05-10 | 212.83 | $220.24 | 3.1M |
| 2024-05-09 | 212.72 | $218.10 | 1.9M |
| 2024-05-08 | 213.09 | $218.92 | 3.2M |
| 2024-05-07 | 213.16 | $218.71 | 2.9M |
| 2024-05-06 | 213.46 | $220.66 | 2.4M |
| 2024-05-03 | 213.54 | $216.17 | 3.5M |
| 2024-05-02 | 213.81 | $211.41 | 4.0M |
| 2024-05-01 | 214.19 | $206.76 | 7.0M |
| 2024-04-30 | 215.12 | $213.99 | 3.6M |
| 2024-04-29 | 215.66 | $218.55 | 3.2M |
| 2024-04-26 | 216.15 | $216.90 | 3.8M |
| 2024-04-25 | 216.60 | $212.41 | 3.9M |
| 2024-04-24 | 217.26 | $208.54 | 4.1M |
| 2024-04-23 | 217.98 | $205.87 | 3.6M |
| 2024-04-22 | 218.92 | $201.66 | 4.5M |
| 2024-04-19 | 220.11 | $198.39 | 6.4M |
| 2024-04-18 | 221.44 | $206.63 | 5.4M |
| 2024-04-17 | 222.14 | $210.36 | 4.8M |
| 2024-04-16 | 222.46 | $216.94 | 2.5M |
| 2024-04-15 | 222.54 | $215.31 | 3.2M |
| 2024-04-12 | 222.71 | $218.07 | 3.2M |
| 2024-04-11 | 222.82 | $225.47 | 2.5M |
| 2024-04-10 | 222.76 | $220.49 | 3.6M |
| 2024-04-09 | 223.22 | $224.59 | 3.2M |
| 2024-04-08 | 223.25 | $222.20 | 1.9M |
| 2024-04-05 | 223.55 | $221.63 | 2.4M |
| 2024-04-04 | 224.35 | $219.03 | 3.7M |
| 2024-04-03 | 224.89 | $225.41 | 1.9M |
| 2024-04-02 | 224.84 | $224.78 | 2.4M |
| 2024-04-01 | 225.04 | $228.30 | 3.0M |
| 2024-03-28 | 224.96 | $225.92 | 1.8M |
| 2024-03-27 | 224.53 | $225.68 | 4.2M |
| 2024-03-26 | 223.83 | $222.88 | 4.4M |
| 2024-03-25 | 223.39 | $224.57 | 2.3M |
| 2024-03-22 | 222.87 | $225.45 | 2.7M |
| 2024-03-21 | 222.21 | $225.18 | 4.1M |
| 2024-03-20 | 221.67 | $220.45 | 3.4M |
| 2024-03-19 | 220.87 | $216.76 | 3.6M |
| 2024-03-18 | 220.27 | $218.59 | 3.1M |
| 2024-03-15 | 219.76 | $218.76 | 4.1M |
| 2024-03-14 | 219.30 | $220.34 | 4.7M |
| 2024-03-13 | 218.77 | $224.17 | 3.3M |
| 2024-03-12 | 217.82 | $229.77 | 3.6M |
| 2024-03-11 | 216.80 | $225.10 | 4.5M |
| 2024-03-08 | 216.04 | $228.13 | 10.5M |
| 2024-03-07 | 214.92 | $237.75 | 4.8M |
| 2024-03-06 | 213.14 | $229.87 | 5.5M |
| 2024-03-05 | 211.61 | $224.35 | 7.3M |
| 2024-03-04 | 210.47 | $228.84 | 7.3M |
| 2024-03-01 | 208.97 | $226.61 | 6.1M |
| 2024-02-29 | 207.45 | $217.36 | 3.4M |
| 2024-02-28 | 206.35 | $211.63 | 2.9M |
| 2024-02-27 | 205.68 | $214.04 | 4.6M |
| 2024-02-26 | 205.05 | $214.25 | 3.8M |
| 2024-02-23 | 204.30 | $212.16 | 5.1M |
| 2024-02-22 | 203.93 | $214.47 | 6.7M |
| 2024-02-21 | 203.47 | $204.40 | 4.5M |
| 2024-02-20 | 203.37 | $204.87 | 5.5M |
| 2024-02-16 | 203.18 | $208.37 | 4.1M |
| 2024-02-15 | 202.78 | $209.56 | 2.8M |
| 2024-02-14 | 201.95 | $209.76 | 3.2M |
| 2024-02-13 | 200.80 | $205.13 | 6.6M |
| 2024-02-12 | 199.96 | $209.43 | 4.3M |
| 2024-02-09 | 198.78 | $209.81 | 3.5M |
| 2024-02-08 | 197.62 | $205.71 | 2.8M |
| 2024-02-07 | 196.63 | $202.24 | 4.8M |
| 2024-02-06 | 195.85 | $199.19 | 3.6M |
| 2024-02-05 | 195.21 | $201.54 | 4.7M |
| 2024-02-02 | 194.17 | $198.82 | 4.8M |
| 2024-02-01 | 193.21 | $196.32 | 3.5M |
| 2024-01-31 | 192.45 | $195.35 | 6.6M |
| 2024-01-30 | 191.94 | $198.22 | 3.1M |
| 2024-01-29 | 191.63 | $201.33 | 3.5M |
| 2024-01-26 | 191.23 | $199.26 | 5.8M |
| 2024-01-25 | 190.96 | $204.78 | 3.9M |
| 2024-01-24 | 190.39 | $205.35 | 6.3M |
| 2024-01-23 | 189.62 | $202.40 | 3.3M |
| 2024-01-22 | 188.97 | $201.07 | 5.3M |
| 2024-01-19 | 188.13 | $200.41 | 5.3M |
| 2024-01-18 | 187.62 | $192.87 | 3.6M |
| 2024-01-17 | 187.44 | $186.70 | 5.0M |
| 2024-01-16 | 187.59 | $188.43 | 4.2M |
| 2024-01-12 | 187.62 | $185.80 | 2.3M |
| 2024-01-11 | 187.53 | $186.62 | 3.7M |
| 2024-01-10 | 187.26 | $185.93 | 2.8M |
| 2024-01-09 | 186.96 | $186.56 | 2.9M |
| 2024-01-08 | 186.33 | $186.50 | 3.2M |
| 2024-01-05 | 185.63 | $180.61 | 3.9M |
| 2024-01-04 | 185.01 | $179.62 | 3.7M |
| 2024-01-03 | 184.48 | $181.14 | 4.1M |
| 2024-01-02 | 183.93 | $185.12 | 3.3M |
| 2023-12-29 | 183.27 | $192.03 | 1.5M |
| 2023-12-28 | 182.23 | $193.45 | 1.1M |
| 2023-12-27 | 181.18 | $193.82 | 1.9M |
| 2023-12-26 | 180.02 | $193.32 | 1.9M |
| 2023-12-22 | 178.93 | $189.96 | 2.4M |
| 2023-12-21 | 178.02 | $189.36 | 2.6M |
| 2023-12-20 | 177.14 | $184.26 | 3.4M |
| 2023-12-19 | 176.48 | $190.26 | 1.9M |
| 2023-12-18 | 175.69 | $189.25 | 2.3M |
| 2023-12-15 | 174.82 | $189.78 | 4.0M |
| 2023-12-14 | 173.87 | $189.07 | 3.4M |
| 2023-12-13 | 172.94 | $183.97 | 5.7M |
| 2023-12-12 | 172.21 | $181.18 | 2.2M |
| 2023-12-11 | 171.32 | $179.89 | 4.0M |
| 2023-12-08 | 170.57 | $173.95 | 4.2M |
| 2023-12-07 | 169.80 | $172.59 | 1.9M |
| 2023-12-06 | 169.13 | $168.08 | 2.7M |
| 2023-12-05 | 168.69 | $169.13 | 2.6M |
| 2023-12-04 | 168.14 | $170.09 | 1.8M |
| 2023-12-01 | 167.55 | $172.02 | 1.7M |
| 2023-11-30 | 166.67 | $171.22 | 2.4M |
| 2023-11-29 | 165.66 | $172.42 | 3.7M |
| 2023-11-28 | 164.41 | $170.57 | 1.9M |
| 2023-11-27 | 163.19 | $171.57 | 1.8M |
| 2023-11-24 | 162.01 | $171.81 | 516600 |
| 2023-11-22 | 160.75 | $171.69 | 2.0M |
| 2023-11-21 | 159.54 | $171.14 | 3.0M |
| 2023-11-20 | 158.66 | $174.40 | 1.5M |
| 2023-11-17 | 157.52 | $171.87 | 1.8M |
| 2023-11-16 | 156.55 | $170.67 | 2.3M |
| 2023-11-15 | 155.75 | $170.59 | 5.1M |
| 2023-11-14 | 155.07 | $169.36 | 2.8M |
| 2023-11-13 | 154.60 | $163.32 | 2.0M |
| 2023-11-10 | 154.49 | $164.92 | 2.2M |
| 2023-11-09 | 154.19 | $158.53 | 2.4M |
| 2023-11-08 | 154.43 | $159.29 | 2.2M |
| 2023-11-07 | 154.61 | $159.13 | 1.6M |
| 2023-11-06 | 154.74 | $158.13 | 1.7M |
| 2023-11-03 | 154.82 | $158.42 | 2.3M |
| 2023-11-02 | 154.90 | $154.36 | 2.7M |
| 2023-11-01 | 155.02 | $150.93 | 3.5M |
| 2023-10-31 | 155.34 | $147.46 | 1.9M |
| 2023-10-30 | 155.74 | $146.13 | 2.7M |
| 2023-10-27 | 156.37 | $148.11 | 2.4M |
| 2023-10-26 | 156.86 | $146.53 | 4.5M |
| 2023-10-25 | 157.40 | $147.41 | 3.2M |
| 2023-10-24 | 157.75 | $153.62 | 2.2M |
| 2023-10-23 | 157.72 | $151.56 | 2.8M |
| 2023-10-20 | 157.97 | $152.43 | 3.0M |
| 2023-10-19 | 158.12 | $154.67 | 4.4M |
| 2023-10-18 | 158.09 | $157.09 | 2.9M |
| 2023-10-17 | 158.08 | $159.97 | 2.5M |
| 2023-10-16 | 158.06 | $161.15 | 1.7M |
| 2023-10-13 | 158.05 | $158.90 | 2.5M |
| 2023-10-12 | 158.12 | $163.34 | 3.1M |
| 2023-10-11 | 158.22 | $162.93 | 3.0M |
| 2023-10-10 | 158.27 | $161.71 | 1.9M |
| 2023-10-09 | 158.34 | $159.66 | 2.1M |
| 2023-10-06 | 158.59 | $160.06 | 3.8M |
| 2023-10-05 | 158.81 | $156.70 | 1.9M |
| 2023-10-04 | 159.25 | $157.46 | 3.3M |
| 2023-10-03 | 159.85 | $155.40 | 2.7M |
| 2023-10-02 | 160.61 | $158.68 | 2.5M |
| 2023-09-29 | 161.21 | $157.88 | 2.8M |
| 2023-09-28 | 161.83 | $157.31 | 3.7M |
| 2023-09-27 | 162.41 | $154.45 | 2.7M |
| 2023-09-26 | 163.10 | $153.10 | 2.3M |
| 2023-09-25 | 163.65 | $156.49 | 1.6M |
| 2023-09-22 | 163.92 | $155.35 | 2.4M |
| 2023-09-21 | 164.21 | $154.07 | 2.5M |
| 2023-09-20 | 164.84 | $156.97 | 2.1M |
| 2023-09-19 | 165.16 | $159.59 | 1.6M |
| 2023-09-18 | 165.43 | $160.94 | 1.7M |
| 2023-09-15 | 165.39 | $160.40 | 2.9M |
| 2023-09-14 | 165.34 | $165.16 | 2.0M |
| 2023-09-13 | 165.13 | $163.99 | 2.9M |
| 2023-09-12 | 165.13 | $163.15 | 1.7M |
| 2023-09-11 | 165.32 | $164.55 | 1.4M |
| 2023-09-08 | 165.21 | $164.64 | 1.3M |
| 2023-09-07 | 165.29 | $165.50 | 3.9M |
| 2023-09-06 | 165.36 | $169.38 | 2.0M |
| 2023-09-05 | 165.39 | $170.61 | 1.9M |
| 2023-09-01 | 165.50 | $170.67 | 1.9M |
| 2023-08-31 | 165.52 | $170.22 | 2.1M |
| 2023-08-30 | 165.57 | $169.05 | 3.1M |
| 2023-08-29 | 165.70 | $168.26 | 2.7M |
| 2023-08-28 | 166.22 | $163.95 | 1.7M |
| 2023-08-25 | 166.94 | $161.90 | 3.4M |
| 2023-08-24 | 167.73 | $161.21 | 4.8M |
| 2023-08-23 | 168.37 | $166.72 | 3.0M |
| 2023-08-22 | 168.57 | $163.38 | 2.1M |
| 2023-08-21 | 169.05 | $164.83 | 2.8M |
| 2023-08-18 | 169.32 | $160.23 | 2.3M |
| 2023-08-17 | 169.82 | $159.37 | 2.6M |
| 2023-08-16 | 170.29 | $160.95 | 2.8M |
| 2023-08-15 | 170.99 | $164.12 | 2.3M |
| 2023-08-14 | 171.64 | $166.91 | 3.1M |
| 2023-08-11 | 172.14 | $162.23 | 3.9M |
| 2023-08-10 | 172.67 | $166.26 | 3.8M |
| 2023-08-09 | 173.10 | $166.93 | 3.2M |
| 2023-08-08 | 173.32 | $170.05 | 2.8M |
| 2023-08-07 | 173.23 | $172.80 | 2.3M |
| 2023-08-04 | 173.00 | $171.00 | 4.1M |
| 2023-08-03 | 172.69 | $171.27 | 4.4M |
| 2023-08-02 | 172.36 | $171.71 | 4.7M |
| 2023-08-01 | 172.12 | $178.55 | 1.4M |
| 2023-07-31 | 171.72 | $178.43 | 1.6M |
| 2023-07-28 | 171.25 | $177.70 | 2.8M |
| 2023-07-27 | 170.69 | $173.90 | 3.8M |
| 2023-07-26 | 170.32 | $170.69 | 2.6M |
| 2023-07-25 | 170.17 | $173.08 | 1.9M |
| 2023-07-24 | 169.62 | $170.22 | 1.5M |
| 2023-07-21 | 169.19 | $170.22 | 2.5M |
| 2023-07-20 | 168.90 | $168.70 | 5.1M |
| 2023-07-19 | 168.65 | $175.07 | 2.5M |
| 2023-07-18 | 168.29 | $177.17 | 2.7M |
| 2023-07-17 | 167.89 | $176.84 | 2.9M |
| 2023-07-14 | 167.59 | $172.71 | 5.1M |
| 2023-07-13 | 167.56 | $174.90 | 2.8M |
| 2023-07-12 | 167.30 | $171.36 | 4.3M |
| 2023-07-11 | 167.11 | $168.22 | 2.4M |
| 2023-07-10 | 166.81 | $168.22 | 1.8M |
| 2023-07-07 | 166.50 | $164.79 | 1.8M |
| 2023-07-06 | 166.27 | $164.72 | 3.5M |
| 2023-07-05 | 166.06 | $166.82 | 2.8M |
| 2023-07-03 | 165.66 | $170.59 | 809469 |
| 2023-06-30 | 165.19 | $169.09 | 1.6M |
| 2023-06-29 | 164.82 | $166.51 | 1.7M |
| 2023-06-28 | 164.44 | $166.47 | 2.9M |
| 2023-06-27 | 164.27 | $167.76 | 2.8M |
| 2023-06-26 | 164.04 | $162.10 | 2.4M |
| 2023-06-23 | 163.60 | $161.57 | 2.1M |
| 2023-06-22 | 162.70 | $164.47 | 3.7M |
| 2023-06-21 | 161.79 | $163.71 | 4.1M |
| 2023-06-20 | 161.01 | $167.80 | 2.0M |
| 2023-06-16 | 160.00 | $169.17 | 5.0M |
| 2023-06-15 | 158.96 | $170.74 | 6.6M |
| 2023-06-14 | 157.61 | $172.17 | 8.5M |
| 2023-06-13 | 156.02 | $169.76 | 4.2M |
| 2023-06-12 | 154.56 | $167.51 | 2.6M |
| 2023-06-09 | 153.03 | $162.29 | 2.5M |
| 2023-06-08 | 151.77 | $161.86 | 2.7M |
| 2023-06-07 | 150.57 | $160.22 | 3.9M |
| 2023-06-06 | 149.38 | $160.67 | 3.2M |
| 2023-06-05 | 148.30 | $158.76 | 2.7M |
| 2023-06-02 | 147.27 | $161.25 | 3.3M |
| 2023-06-01 | 145.97 | $161.63 | 7.3M |
| 2023-05-31 | 144.70 | $158.90 | 5.4M |
| 2023-05-30 | 143.63 | $163.09 | 7.9M |
| 2023-05-26 | 142.41 | $163.22 | 8.0M |
| 2023-05-25 | 141.12 | $153.21 | 13.0M |
| 2023-05-24 | 140.20 | $143.64 | 4.3M |
| 2023-05-23 | 139.74 | $146.26 | 1.6M |
| 2023-05-22 | 139.11 | $148.09 | 2.3M |
| 2023-05-19 | 138.62 | $147.58 | 2.9M |
| 2023-05-18 | 138.19 | $148.34 | 3.4M |
| 2023-05-17 | 137.77 | $143.80 | 2.0M |
| 2023-05-16 | 137.59 | $140.33 | 2.0M |
| 2023-05-15 | 137.65 | $140.60 | 1.8M |
| 2023-05-12 | 137.67 | $136.88 | 1.4M |
| 2023-05-11 | 137.88 | $137.01 | 1.9M |
| 2023-05-10 | 138.09 | $137.91 | 2.8M |
| 2023-05-09 | 138.20 | $136.52 | 2.3M |
| 2023-05-08 | 138.51 | $138.88 | 1.4M |
| 2023-05-05 | 138.74 | $138.30 | 1.6M |
| 2023-05-04 | 138.87 | $135.29 | 2.1M |
| 2023-05-03 | 139.19 | $136.05 | 2.5M |
| 2023-05-02 | 139.60 | $137.63 | 2.1M |
| 2023-05-01 | 140.07 | $138.62 | 1.8M |
| 2023-04-28 | 140.55 | $137.38 | 2.4M |
| 2023-04-27 | 141.04 | $134.95 | 3.1M |
| 2023-04-26 | 141.54 | $134.38 | 1.9M |
| 2023-04-25 | 141.84 | $133.67 | 2.5M |
| 2023-04-24 | 142.23 | $138.31 | 2.1M |
| 2023-04-21 | 142.48 | $138.94 | 2.2M |
| 2023-04-20 | 142.81 | $139.96 | 2.4M |
| 2023-04-19 | 142.92 | $140.09 | 1.3M |
| 2023-04-18 | 143.10 | $141.64 | 2.8M |
| 2023-04-17 | 143.18 | $141.03 | 2.2M |
| 2023-04-14 | 143.22 | $141.03 | 2.0M |
| 2023-04-13 | 143.30 | $141.25 | 3.0M |
| 2023-04-12 | 143.11 | $140.10 | 2.6M |
| 2023-04-11 | 143.05 | $142.71 | 1.8M |
| 2023-04-10 | 142.67 | $143.46 | 1.9M |
| 2023-04-06 | 142.24 | $140.97 | 1.9M |
| 2023-04-05 | 142.07 | $141.70 | 3.3M |
| 2023-04-04 | 142.01 | $144.20 | 2.3M |
| 2023-04-03 | 141.64 | $146.94 | 1.9M |
| 2023-03-31 | 141.20 | $148.22 | 2.2M |
| 2023-03-30 | 140.79 | $147.31 | 2.6M |
| 2023-03-29 | 140.31 | $144.92 | 3.1M |
| 2023-03-28 | 139.89 | $140.41 | 2.7M |
| 2023-03-27 | 139.70 | $141.47 | 1.8M |
| 2023-03-24 | 139.44 | $143.15 | 3.1M |
| 2023-03-23 | 139.05 | $145.68 | 4.0M |
| 2023-03-22 | 138.66 | $142.17 | 3.3M |
| 2023-03-21 | 138.23 | $143.60 | 2.9M |
| 2023-03-20 | 137.76 | $143.31 | 2.2M |
| 2023-03-17 | 137.52 | $141.81 | 2.8M |
| 2023-03-16 | 137.47 | $142.70 | 3.8M |
| 2023-03-15 | 137.56 | $137.33 | 3.5M |
| 2023-03-14 | 137.88 | $138.95 | 2.7M |
| 2023-03-13 | 137.99 | $135.01 | 3.5M |
| 2023-03-10 | 138.20 | $134.97 | 3.3M |
| 2023-03-09 | 138.53 | $137.63 | 3.9M |
| 2023-03-08 | 138.70 | $140.42 | 2.1M |
| 2023-03-07 | 138.89 | $136.78 | 1.9M |
| 2023-03-06 | 139.03 | $138.24 | 2.2M |
| 2023-03-03 | 139.22 | $139.86 | 2.4M |
| 2023-03-02 | 139.47 | $137.74 | 3.1M |
| 2023-03-01 | 139.66 | $136.65 | 1.9M |
| 2023-02-28 | 139.56 | $136.61 | 1.6M |
| 2023-02-27 | 139.33 | $136.14 | 2.0M |
| 2023-02-24 | 139.31 | $135.43 | 2.8M |
| 2023-02-23 | 139.37 | $137.90 | 4.6M |
| 2023-02-22 | 139.19 | $133.51 | 2.3M |
| 2023-02-21 | 139.21 | $134.15 | 2.2M |
| 2023-02-17 | 139.25 | $138.64 | 3.1M |
| 2023-02-16 | 138.75 | $140.83 | 3.4M |
| 2023-02-15 | 137.93 | $144.37 | 2.1M |
| 2023-02-14 | 137.13 | $143.79 | 3.3M |
| 2023-02-13 | 136.38 | $141.22 | 2.1M |
| 2023-02-10 | 135.76 | $139.18 | 2.9M |
| 2023-02-09 | 135.21 | $141.43 | 3.0M |
| 2023-02-08 | 134.47 | $141.07 | 3.5M |
| 2023-02-07 | 133.67 | $144.17 | 3.3M |
| 2023-02-06 | 132.63 | $139.72 | 2.5M |
| 2023-02-03 | 131.71 | $142.03 | 5.6M |
| 2023-02-02 | 130.40 | $144.86 | 7.5M |
| 2023-02-01 | 129.05 | $141.58 | 7.2M |
| 2023-01-31 | 127.71 | $134.56 | 3.1M |
| 2023-01-30 | 126.78 | $132.10 | 4.4M |
| 2023-01-27 | 125.98 | $135.70 | 4.3M |
| 2023-01-26 | 124.82 | $136.57 | 3.9M |
| 2023-01-25 | 123.70 | $134.31 | 3.3M |
| 2023-01-24 | 122.80 | $133.94 | 2.4M |
| 2023-01-23 | 121.92 | $134.96 | 5.7M |
| 2023-01-20 | 121.22 | $128.51 | 3.4M |
| 2023-01-19 | 120.72 | $124.61 | 3.8M |
| 2023-01-18 | 120.44 | $128.21 | 3.5M |
| 2023-01-17 | 120.07 | $128.88 | 3.0M |
| 2023-01-13 | 119.70 | $128.74 | 2.1M |
| 2023-01-12 | 119.61 | $128.21 | 3.3M |
| 2023-01-11 | 119.64 | $126.67 | 2.7M |
| 2023-01-10 | 119.66 | $125.05 | 2.8M |
| 2023-01-09 | 119.65 | $123.46 | 4.6M |
| 2023-01-06 | 119.78 | $121.22 | 4.9M |
| 2023-01-05 | 119.84 | $115.83 | 2.7M |
| 2023-01-04 | 120.18 | $117.82 | 3.3M |
| 2023-01-03 | 120.56 | $114.86 | 2.8M |
| 2022-12-30 | 121.16 | $115.99 | 2.0M |
| 2022-12-29 | 121.79 | $116.10 | 3.3M |
| 2022-12-28 | 122.45 | $112.51 | 2.7M |
| 2022-12-27 | 122.92 | $114.19 | 3.5M |
| 2022-12-23 | 123.34 | $116.29 | 2.6M |
| 2022-12-22 | 123.81 | $116.19 | 5.4M |
| 2022-12-21 | 124.36 | $121.09 | 2.3M |
| 2022-12-20 | 124.60 | $118.42 | 2.3M |
| 2022-12-19 | 124.79 | $119.15 | 2.2M |
| 2022-12-16 | 125.04 | $120.64 | 2.5M |
| 2022-12-15 | 125.21 | $121.56 | 3.9M |
| 2022-12-14 | 125.28 | $126.93 | 4.0M |
| 2022-12-13 | 125.35 | $128.86 | 4.5M |
| 2022-12-12 | 125.14 | $127.04 | 2.2M |
| 2022-12-09 | 125.09 | $124.83 | 1.7M |
| 2022-12-08 | 124.96 | $126.00 | 2.7M |
| 2022-12-07 | 124.20 | $122.46 | 2.1M |
| 2022-12-06 | 123.81 | $122.72 | 2.2M |
| 2022-12-05 | 123.27 | $125.36 | 2.7M |
| 2022-12-02 | 122.49 | $126.96 | 3.1M |
| 2022-12-01 | 121.38 | $128.41 | 4.1M |
| 2022-11-30 | 120.27 | $129.34 | 4.2M |
| 2022-11-29 | 119.29 | $122.02 | 1.8M |
| 2022-11-28 | 118.63 | $122.50 | 3.2M |
| 2022-11-25 | 118.07 | $125.64 | 1.2M |
| 2022-11-23 | 117.14 | $127.33 | 3.9M |
| 2022-11-22 | 116.22 | $125.81 | 3.3M |
| 2022-11-21 | 115.43 | $122.17 | 1.8M |
| 2022-11-18 | 114.71 | $124.23 | 3.1M |
| 2022-11-17 | 113.85 | $123.96 | 4.0M |
| 2022-11-16 | 112.82 | $122.99 | 4.8M |
| 2022-11-15 | 111.80 | $128.29 | 4.9M |
| 2022-11-14 | 110.49 | $124.68 | 3.7M |
| 2022-11-11 | 109.34 | $126.06 | 6.1M |
| 2022-11-10 | 108.02 | $122.31 | 5.3M |
| 2022-11-09 | 107.09 | $110.84 | 3.6M |
| 2022-11-08 | 106.60 | $114.50 | 3.9M |
| 2022-11-07 | 105.97 | $112.04 | 3.5M |
| 2022-11-04 | 105.62 | $109.67 | 4.6M |
| 2022-11-03 | 105.57 | $104.82 | 3.8M |
| 2022-11-02 | 106.10 | $106.24 | 3.2M |
| 2022-11-01 | 106.59 | $109.70 | 2.8M |
| 2022-10-31 | 106.86 | $108.83 | 2.4M |
| 2022-10-28 | 106.91 | $111.25 | 4.2M |
| 2022-10-27 | 106.66 | $107.05 | 3.6M |
| 2022-10-26 | 106.72 | $108.99 | 4.8M |
| 2022-10-25 | 106.85 | $110.07 | 2.8M |
| 2022-10-24 | 106.84 | $107.61 | 3.8M |
| 2022-10-21 | 106.91 | $107.15 | 3.7M |
| 2022-10-20 | 107.12 | $103.31 | 3.6M |
| 2022-10-19 | 107.59 | $102.67 | 3.0M |
| 2022-10-18 | 108.25 | $102.02 | 3.6M |
| 2022-10-17 | 109.01 | $101.67 | 3.8M |
| 2022-10-14 | 109.86 | $99.56 | 3.9M |
| 2022-10-13 | 110.78 | $103.89 | 4.9M |
| 2022-10-12 | 111.45 | $100.98 | 3.1M |
| 2022-10-11 | 112.37 | $101.97 | 4.8M |
| 2022-10-10 | 113.17 | $104.92 | 4.7M |
| 2022-10-07 | 114.22 | $108.62 | 4.0M |
| 2022-10-06 | 115.05 | $115.55 | 2.9M |
| 2022-10-05 | 115.38 | $116.01 | 2.5M |
| 2022-10-04 | 115.59 | $115.07 | 3.2M |
| 2022-10-03 | 115.75 | $109.92 | 3.7M |
| 2022-09-30 | 116.24 | $106.24 | 2.7M |
| 2022-09-29 | 116.97 | $108.10 | 3.0M |
| 2022-09-28 | 117.73 | $111.57 | 4.0M |
| 2022-09-27 | 118.38 | $110.01 | 3.0M |
| 2022-09-26 | 119.18 | $108.99 | 2.9M |
| 2022-09-23 | 120.16 | $111.25 | 3.9M |
| 2022-09-22 | 121.41 | $112.76 | 2.9M |
| 2022-09-21 | 122.35 | $115.92 | 3.5M |
| 2022-09-20 | 123.11 | $117.10 | 2.6M |
| 2022-09-19 | 123.78 | $118.68 | 2.1M |
| 2022-09-16 | 124.63 | $118.06 | 3.4M |
| 2022-09-15 | 125.70 | $117.35 | 2.4M |
| 2022-09-14 | 126.64 | $119.33 | 2.7M |
| 2022-09-13 | 127.66 | $117.99 | 4.1M |
| 2022-09-12 | 128.82 | $125.81 | 2.6M |
| 2022-09-09 | 129.55 | $125.20 | 2.1M |
| 2022-09-08 | 130.12 | $122.26 | 2.8M |
| 2022-09-07 | 130.85 | $120.24 | 1.7M |
| 2022-09-06 | 131.40 | $118.24 | 2.7M |
| 2022-09-02 | 132.37 | $119.62 | 3.8M |
| 2022-09-01 | 133.38 | $120.94 | 4.5M |
| 2022-08-31 | 134.37 | $123.23 | 3.0M |
| 2022-08-30 | 135.20 | $124.53 | 3.2M |
| 2022-08-29 | 135.78 | $126.00 | 2.6M |
| 2022-08-26 | 136.29 | $128.60 | 2.8M |
| 2022-08-25 | 136.65 | $136.33 | 2.7M |
| 2022-08-24 | 136.57 | $131.51 | 1.3M |
| 2022-08-23 | 136.65 | $131.18 | 2.4M |
| 2022-08-22 | 136.46 | $130.53 | 2.9M |
| 2022-08-19 | 136.40 | $135.63 | 2.3M |
| 2022-08-18 | 136.13 | $139.40 | 1.7M |
| 2022-08-17 | 135.84 | $136.29 | 2.6M |
| 2022-08-16 | 135.59 | $139.66 | 1.6M |
| 2022-08-15 | 135.02 | $141.11 | 1.3M |
| 2022-08-12 | 134.10 | $140.58 | 2.1M |
| 2022-08-11 | 133.23 | $136.59 | 2.4M |
| 2022-08-10 | 132.41 | $136.76 | 3.5M |
| 2022-08-09 | 131.46 | $131.31 | 4.4M |
| 2022-08-08 | 130.75 | $137.62 | 3.1M |
| 2022-08-05 | 129.70 | $139.73 | 3.3M |
| 2022-08-04 | 128.69 | $140.83 | 1.9M |
| 2022-08-03 | 127.60 | $139.82 | 2.9M |
| 2022-08-02 | 126.30 | $136.04 | 2.1M |
| 2022-08-01 | 125.16 | $136.30 | 3.8M |
| 2022-07-29 | 123.97 | $135.78 | 3.8M |
| 2022-07-28 | 123.01 | $134.74 | 3.5M |
| 2022-07-27 | 122.17 | $133.10 | 3.2M |
| 2022-07-26 | 121.57 | $127.28 | 2.5M |
| 2022-07-25 | 121.40 | $129.43 | 2.9M |
| 2022-07-22 | 121.14 | $130.26 | 4.5M |
| 2022-07-21 | 120.58 | $133.55 | 2.8M |
| 2022-07-20 | 119.90 | $131.40 | 4.8M |
| 2022-07-19 | 119.38 | $128.13 | 3.1M |
| 2022-07-18 | 118.88 | $122.72 | 3.0M |
| 2022-07-15 | 118.62 | $123.12 | 3.0M |
| 2022-07-14 | 118.71 | $120.25 | 3.2M |
| 2022-07-13 | 118.85 | $117.75 | 3.6M |
| 2022-07-12 | 119.08 | $117.09 | 4.5M |
| 2022-07-11 | 119.71 | $116.76 | 2.5M |
| 2022-07-08 | 120.60 | $119.52 | 2.3M |
| 2022-07-07 | 121.56 | $118.95 | 2.9M |
| 2022-07-06 | 122.70 | $113.85 | 2.7M |
| 2022-07-05 | 124.03 | $113.30 | 3.4M |
| 2022-07-01 | 125.38 | $112.41 | 3.9M |
| 2022-06-30 | 127.00 | $116.54 | 3.3M |
| 2022-06-29 | 128.16 | $118.08 | 3.4M |
| 2022-06-28 | 129.36 | $120.94 | 3.1M |
| 2022-06-27 | 130.45 | $123.96 | 2.5M |
| 2022-06-24 | 131.11 | $124.30 | 3.8M |
| 2022-06-23 | 131.49 | $119.03 | 2.2M |
| 2022-06-22 | 132.02 | $119.84 | 4.1M |
| 2022-06-21 | 132.68 | $121.10 | 2.8M |
| 2022-06-17 | 133.24 | $118.01 | 3.4M |
| 2022-06-16 | 133.96 | $117.54 | 3.9M |
| 2022-06-15 | 134.74 | $125.07 | 3.8M |
| 2022-06-14 | 135.50 | $122.96 | 2.8M |
| 2022-06-13 | 136.04 | $122.28 | 4.0M |
| 2022-06-10 | 136.72 | $129.77 | 3.6M |
| 2022-06-09 | 136.69 | $134.55 | 2.5M |
| 2022-06-08 | 136.39 | $138.69 | 3.4M |
| 2022-06-07 | 136.07 | $141.70 | 1.9M |
| 2022-06-06 | 135.46 | $140.58 | 2.2M |
| 2022-06-03 | 135.25 | $140.34 | 2.1M |
| 2022-06-02 | 135.11 | $144.66 | 2.0M |
| 2022-06-01 | 135.10 | $139.79 | 2.5M |
| 2022-05-31 | 135.08 | $142.05 | 2.8M |
| 2022-05-27 | 134.88 | $142.78 | 3.2M |
| 2022-05-26 | 134.42 | $137.14 | 3.0M |
| 2022-05-25 | 134.54 | $131.98 | 2.5M |
| 2022-05-24 | 134.55 | $129.65 | 2.9M |
| 2022-05-23 | 134.72 | $132.89 | 3.6M |
| 2022-05-20 | 135.03 | $132.32 | 4.1M |
| 2022-05-19 | 135.26 | $132.39 | 3.3M |
| 2022-05-18 | 135.64 | $133.19 | 3.6M |
| 2022-05-17 | 136.17 | $140.26 | 3.2M |
| 2022-05-16 | 136.36 | $133.77 | 2.4M |
| 2022-05-13 | 136.72 | $135.83 | 4.7M |
| 2022-05-12 | 136.86 | $129.24 | 5.3M |
| 2022-05-11 | 137.53 | $128.46 | 5.1M |
| 2022-05-10 | 138.09 | $132.37 | 4.5M |
| 2022-05-09 | 138.47 | $129.42 | 5.1M |
| 2022-05-06 | 139.14 | $136.37 | 4.0M |
| 2022-05-05 | 139.65 | $137.59 | 4.6M |
| 2022-05-04 | 140.09 | $144.60 | 4.3M |
| 2022-05-03 | 140.35 | $139.20 | 2.3M |
| 2022-05-02 | 141.26 | $138.05 | 4.6M |
| 2022-04-29 | 142.09 | $133.59 | 4.2M |
| 2022-04-28 | 143.30 | $139.56 | 5.0M |
| 2022-04-27 | 144.39 | $132.27 | 4.4M |
| 2022-04-26 | 146.11 | $132.99 | 5.8M |
| 2022-04-25 | 147.62 | $139.16 | 6.4M |
| 2022-04-22 | 148.75 | $136.85 | 4.6M |
| 2022-04-21 | 150.01 | $139.96 | 3.6M |
| 2022-04-20 | 150.75 | $143.80 | 3.8M |
| 2022-04-19 | 151.49 | $144.12 | 3.0M |
| 2022-04-18 | 152.17 | $141.03 | 3.6M |
| 2022-04-14 | 153.02 | $138.63 | 5.9M |
| 2022-04-13 | 153.84 | $142.57 | 3.3M |
| 2022-04-12 | 154.42 | $139.57 | 5.9M |
| 2022-04-11 | 154.77 | $140.00 | 4.3M |
| 2022-04-08 | 154.77 | $142.93 | 4.5M |
| 2022-04-07 | 154.87 | $146.57 | 3.5M |
| 2022-04-06 | 154.94 | $146.25 | 4.8M |
| 2022-04-05 | 155.18 | $149.98 | 4.1M |
| 2022-04-04 | 154.93 | $157.22 | 2.7M |
| 2022-04-01 | 154.18 | $154.70 | 5.4M |
| 2022-03-31 | 153.94 | $157.76 | 3.4M |
| 2022-03-30 | 153.74 | $161.43 | 3.3M |
| 2022-03-29 | 153.53 | $166.77 | 3.1M |
| 2022-03-28 | 152.81 | $163.03 | 2.7M |
| 2022-03-25 | 152.56 | $161.77 | 3.1M |
| 2022-03-24 | 152.42 | $162.14 | 5.0M |
| 2022-03-23 | 152.13 | $154.64 | 3.5M |
| 2022-03-22 | 151.95 | $158.64 | 2.9M |
| 2022-03-21 | 151.74 | $157.76 | 4.8M |
| 2022-03-18 | 151.63 | $158.08 | 5.0M |
| 2022-03-17 | 151.59 | $155.05 | 4.1M |
| 2022-03-16 | 152.01 | $154.10 | 4.9M |
| 2022-03-15 | 152.47 | $146.55 | 4.0M |
| 2022-03-14 | 152.89 | $140.11 | 5.7M |
| 2022-03-11 | 153.62 | $144.80 | 6.5M |
| 2022-03-10 | 154.52 | $147.98 | 4.8M |
| 2022-03-09 | 155.54 | $151.08 | 4.7M |
| 2022-03-08 | 156.12 | $145.00 | 7.9M |
| 2022-03-07 | 156.82 | $142.27 | 5.9M |
| 2022-03-04 | 157.65 | $149.79 | 4.4M |
| 2022-03-03 | 158.06 | $153.87 | 4.2M |
| 2022-03-02 | 158.63 | $157.17 | 2.9M |
| 2022-03-01 | 158.83 | $152.32 | 4.3M |
| 2022-02-28 | 159.20 | $158.05 | 4.4M |
| 2022-02-25 | 158.89 | $159.02 | 7.1M |
| 2022-02-24 | 158.38 | $156.41 | 8.7M |
| 2022-02-23 | 158.34 | $150.89 | 6.5M |
| 2022-02-22 | 158.47 | $154.58 | 8.4M |
| 2022-02-18 | 158.71 | $155.52 | 5.9M |
| 2022-02-17 | 158.81 | $157.28 | 6.0M |
| 2022-02-16 | 158.96 | $163.42 | 2.7M |
| 2022-02-15 | 159.05 | $163.36 | 4.9M |
| 2022-02-14 | 159.41 | $154.82 | 5.7M |
| 2022-02-11 | 160.59 | $154.67 | 7.9M |
| 2022-02-10 | 161.56 | $162.97 | 4.6M |
| 2022-02-09 | 162.33 | $168.21 | 5.1M |
| 2022-02-08 | 162.78 | $162.87 | 2.9M |
| 2022-02-07 | 163.32 | $158.85 | 3.5M |
| 2022-02-04 | 164.07 | $158.94 | 5.1M |
| 2022-02-03 | 165.07 | $158.03 | 6.5M |
| 2022-02-02 | 166.05 | $165.22 | 5.2M |
| 2022-02-01 | 166.97 | $161.15 | 4.1M |
| 2022-01-31 | 168.14 | $159.82 | 7.8M |
| 2022-01-28 | 169.18 | $151.68 | 7.2M |
| 2022-01-27 | 170.66 | $148.82 | 8.4M |
| 2022-01-26 | 172.40 | $155.76 | 8.5M |
| 2022-01-25 | 173.77 | $153.40 | 10.7M |
| 2022-01-24 | 175.36 | $159.35 | 15.5M |
| 2022-01-21 | 176.40 | $157.55 | 13.9M |
| 2022-01-20 | 177.45 | $160.21 | 8.3M |
| 2022-01-19 | 178.28 | $165.40 | 9.9M |
| 2022-01-18 | 178.54 | $170.41 | 7.7M |
| 2022-01-14 | 178.61 | $178.39 | 3.4M |
| 2022-01-13 | 178.31 | $174.22 | 3.3M |
| 2022-01-12 | 178.60 | $178.38 | 3.6M |
| 2022-01-11 | 178.37 | $177.08 | 3.2M |
| 2022-01-10 | 178.25 | $173.81 | 5.4M |
| 2022-01-07 | 178.55 | $173.75 | 2.3M |
| 2022-01-06 | 178.76 | $178.94 | 2.9M |
| 2022-01-05 | 178.92 | $177.56 | 3.8M |
| 2022-01-04 | 179.21 | $183.80 | 3.5M |
| 2022-01-03 | 178.75 | $184.37 | 1.7M |
| 2021-12-31 | 178.28 | $180.77 | 1.2M |
| 2021-12-30 | 178.00 | $181.32 | 1.4M |
| 2021-12-29 | 177.68 | $183.45 | 1.3M |
| 2021-12-28 | 177.33 | $183.17 | 2.0M |
| 2021-12-27 | 177.15 | $185.21 | 2.5M |
| 2021-12-23 | 176.54 | $180.27 | 2.1M |
| 2021-12-22 | 176.42 | $178.54 | 2.1M |
| 2021-12-21 | 176.29 | $176.71 | 1.6M |
| 2021-12-20 | 176.28 | $170.55 | 2.1M |
| 2021-12-17 | 176.72 | $171.90 | 2.7M |
| 2021-12-16 | 177.06 | $172.31 | 2.8M |
| 2021-12-15 | 177.23 | $180.17 | 2.3M |
| 2021-12-14 | 177.08 | $173.79 | 2.9M |
| 2021-12-13 | 177.11 | $174.63 | 2.3M |
| 2021-12-10 | 177.10 | $179.70 | 2.0M |
| 2021-12-09 | 176.76 | $178.02 | 1.7M |
| 2021-12-08 | 176.33 | $182.21 | 1.7M |
| 2021-12-07 | 175.94 | $183.40 | 2.7M |
| 2021-12-06 | 175.49 | $174.59 | 2.1M |
| 2021-12-03 | 175.36 | $174.81 | 2.5M |
| 2021-12-02 | 175.13 | $175.26 | 3.1M |
| 2021-12-01 | 174.60 | $175.00 | 3.1M |
| 2021-11-30 | 173.99 | $176.41 | 3.3M |
| 2021-11-29 | 173.21 | $179.56 | 2.4M |
| 2021-11-26 | 172.14 | $172.91 | 2.4M |
| 2021-11-24 | 171.37 | $177.86 | 2.1M |
| 2021-11-23 | 170.18 | $175.93 | 2.4M |
| 2021-11-22 | 169.14 | $176.64 | 4.4M |
| 2021-11-19 | 168.06 | $179.24 | 3.4M |
| 2021-11-18 | 166.80 | $178.74 | 2.0M |
| 2021-11-17 | 165.65 | $175.80 | 1.6M |
| 2021-11-16 | 164.57 | $177.03 | 2.0M |
| 2021-11-15 | 163.44 | $174.42 | 2.3M |
| 2021-11-12 | 162.35 | $174.55 | 2.0M |
| 2021-11-11 | 161.19 | $172.86 | 2.3M |
| 2021-11-10 | 160.07 | $169.28 | 3.9M |
| 2021-11-09 | 158.90 | $174.42 | 2.7M |
| 2021-11-08 | 157.43 | $174.42 | 2.9M |
| 2021-11-05 | 156.05 | $172.10 | 4.5M |
| 2021-11-04 | 154.84 | $170.21 | 4.1M |
| 2021-11-03 | 153.80 | $164.67 | 2.2M |
| 2021-11-02 | 152.95 | $162.79 | 2.2M |
| 2021-11-01 | 152.16 | $160.79 | 2.5M |
| 2021-10-29 | 151.37 | $158.21 | 2.1M |
| 2021-10-28 | 150.89 | $157.51 | 3.3M |
| 2021-10-27 | 150.45 | $154.03 | 3.2M |
| 2021-10-26 | 150.18 | $155.15 | 1.9M |
| 2021-10-25 | 149.98 | $155.03 | 1.7M |
| 2021-10-22 | 150.08 | $153.97 | 3.3M |
| 2021-10-21 | 150.27 | $155.72 | 1.3M |
| 2021-10-20 | 150.39 | $154.17 | 1.3M |
| 2021-10-19 | 150.48 | $154.49 | 1.4M |
| 2021-10-18 | 150.41 | $152.62 | 1.4M |
| 2021-10-15 | 150.40 | $151.40 | 1.6M |
| 2021-10-14 | 150.64 | $150.39 | 2.5M |
| 2021-10-13 | 151.07 | $145.87 | 1.8M |
| 2021-10-12 | 151.70 | $145.03 | 3.2M |
| 2021-10-11 | 152.33 | $146.86 | 1.5M |
| 2021-10-08 | 152.87 | $147.85 | 1.7M |
| 2021-10-07 | 153.29 | $149.38 | 1.9M |
| 2021-10-06 | 153.57 | $147.66 | 3.4M |
| 2021-10-05 | 153.90 | $147.08 | 3.2M |
| 2021-10-04 | 154.37 | $144.89 | 4.2M |
| 2021-10-01 | 154.97 | $148.72 | 3.1M |
| 2021-09-30 | 155.32 | $148.62 | 4.5M |
| 2021-09-29 | 155.65 | $148.68 | 6.8M |
| 2021-09-28 | 156.02 | $151.07 | 5.4M |
| 2021-09-27 | 156.33 | $157.22 | 1.3M |
| 2021-09-24 | 156.32 | $157.60 | 1.2M |
| 2021-09-23 | 156.15 | $158.17 | 2.4M |
| 2021-09-22 | 155.94 | $156.09 | 1.3M |
| 2021-09-21 | 155.77 | $152.91 | 2.2M |
| 2021-09-20 | 155.76 | $152.46 | 3.1M |
| 2021-09-17 | 155.57 | $156.33 | 2.4M |
| 2021-09-16 | 155.12 | $158.87 | 1.7M |
| 2021-09-15 | 154.49 | $158.56 | 3.8M |
| 2021-09-14 | 153.98 | $157.66 | 2.6M |
| 2021-09-13 | 153.65 | $157.65 | 2.8M |
| 2021-09-10 | 153.36 | $156.15 | 3.0M |
| 2021-09-09 | 153.09 | $154.92 | 3.9M |
| 2021-09-08 | 152.96 | $154.38 | 3.1M |
| 2021-09-07 | 152.89 | $156.38 | 1.6M |
| 2021-09-03 | 152.81 | $156.96 | 1.4M |
| 2021-09-02 | 152.72 | $155.79 | 1.5M |
| 2021-09-01 | 152.73 | $155.21 | 1.6M |
| 2021-08-31 | 152.77 | $156.06 | 2.1M |
| 2021-08-30 | 152.69 | $157.32 | 2.5M |
| 2021-08-27 | 152.49 | $157.01 | 2.4M |
| 2021-08-26 | 152.25 | $154.07 | 2.3M |
| 2021-08-25 | 152.10 | $153.92 | 2.3M |
| 2021-08-24 | 151.81 | $152.76 | 1.7M |
| 2021-08-23 | 151.46 | $152.76 | 2.2M |
| 2021-08-20 | 151.24 | $148.58 | 1.8M |
| 2021-08-19 | 151.23 | $147.47 | 2.2M |
| 2021-08-18 | 151.23 | $146.27 | 1.9M |
| 2021-08-17 | 151.34 | $148.23 | 1.9M |
| 2021-08-16 | 151.13 | $151.16 | 1.1M |
| 2021-08-13 | 150.68 | $151.72 | 1.1M |
| 2021-08-12 | 150.21 | $150.77 | 1.5M |
| 2021-08-11 | 149.94 | $152.41 | 1.3M |
| 2021-08-10 | 149.75 | $152.93 | 2.7M |
| 2021-08-09 | 149.58 | $154.73 | 1.1M |
| 2021-08-06 | 149.34 | $155.26 | 1.2M |
| 2021-08-05 | 148.98 | $156.03 | 1.4M |
| 2021-08-04 | 148.47 | $156.01 | 1.6M |
| 2021-08-03 | 148.05 | $154.43 | 1.8M |
| 2021-08-02 | 147.82 | $153.27 | 2.9M |
| 2021-07-30 | 147.66 | $152.30 | 2.3M |
| 2021-07-29 | 147.51 | $151.07 | 2.3M |
| 2021-07-28 | 147.53 | $148.05 | 2.3M |
| 2021-07-27 | 147.69 | $145.67 | 2.5M |
| 2021-07-26 | 147.91 | $148.39 | 1.1M |
| 2021-07-23 | 147.82 | $148.34 | 1.3M |
| 2021-07-22 | 147.75 | $147.59 | 1.2M |
| 2021-07-21 | 147.60 | $148.47 | 2.0M |
| 2021-07-20 | 147.38 | $144.04 | 3.2M |
| 2021-07-19 | 147.34 | $142.11 | 4.1M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
569.19
2026-07-17
Close Price
$521.81
Vol: 15.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
107.32
Average
209.14
Maximum
597.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 569.19 | $521.81 | 15.5M |
| 2026-07-16 | 574.18 | $530.50 | 10.3M |
| 2026-07-15 | 578.78 | $555.27 | 10.2M |
| 2026-07-14 | 581.25 | $567.92 | 7.4M |
| 2026-07-13 | 582.65 | $553.61 | 8.3M |
| 2026-07-10 | 585.71 | $581.34 | 5.9M |
| 2026-07-09 | 586.17 | $581.70 | 10.0M |
| 2026-07-08 | 586.64 | $562.03 | 7.2M |
| 2026-07-07 | 589.23 | $551.69 | 12.3M |
| 2026-07-06 | 593.19 | $581.51 | 8.4M |
| 2026-07-02 | 594.41 | $566.32 | 16.2M |
| 2026-07-01 | 597.37 | $599.70 | 10.0M |
| 2026-06-30 | 597.13 | $640.76 | 10.1M |
| 2026-06-29 | 592.53 | $614.35 | 11.0M |
| 2026-06-26 | 590.24 | $589.94 | 11.0M |
| 2026-06-25 | 590.27 | $625.20 | 12.8M |
| 2026-06-24 | 586.59 | $601.50 | 9.2M |
| 2026-06-23 | 585.02 | $603.39 | 12.7M |
| 2026-06-22 | 583.09 | $655.01 | 7.8M |
| 2026-06-18 | 575.52 | $639.45 | 9.7M |
| 2026-06-17 | 568.79 | $599.73 | 8.9M |
| 2026-06-16 | 565.53 | $591.24 | 11.2M |
| 2026-06-15 | 562.83 | $628.45 | 8.2M |
| 2026-06-12 | 555.92 | $596.25 | 9.9M |
| 2026-06-11 | 551.67 | $586.93 | 12.3M |
| 2026-06-10 | 547.96 | $541.51 | 16.7M |
| 2026-06-09 | 548.64 | $562.14 | 24.5M |
| 2026-06-08 | 547.22 | $571.45 | 12.8M |
| 2026-06-05 | 544.67 | $539.77 | 22.4M |
| 2026-06-04 | 545.18 | $602.72 | 11.4M |
| 2026-06-03 | 539.13 | $615.68 | 8.6M |
| 2026-06-02 | 531.07 | $605.02 | 7.5M |
| 2026-06-01 | 523.29 | $571.93 | 7.0M |
| 2026-05-29 | 518.17 | $569.08 | 7.3M |
| 2026-05-28 | 512.81 | $569.47 | 6.8M |
| 2026-05-27 | 506.84 | $563.98 | 11.4M |
| 2026-05-26 | 500.83 | $570.09 | 8.9M |
| 2026-05-22 | 493.54 | $537.33 | 7.7M |
| 2026-05-21 | 488.93 | $524.71 | 6.7M |
| 2026-05-20 | 485.16 | $520.31 | 9.5M |
| 2026-05-19 | 481.46 | $496.74 | 12.2M |
| 2026-05-18 | 479.85 | $495.87 | 10.0M |
| 2026-05-15 | 478.16 | $508.52 | 9.4M |
| 2026-05-14 | 474.97 | $530.03 | 5.2M |
| 2026-05-13 | 469.17 | $528.29 | 7.3M |
| 2026-05-12 | 462.95 | $515.99 | 14.7M |
| 2026-05-11 | 457.37 | $532.76 | 7.5M |
| 2026-05-08 | 449.43 | $520.30 | 7.8M |
| 2026-05-07 | 441.97 | $492.36 | 9.9M |
| 2026-05-06 | 436.67 | $506.87 | 9.8M |
| 2026-05-05 | 429.28 | $482.73 | 7.2M |
| 2026-05-04 | 423.65 | $462.06 | 5.2M |
| 2026-05-01 | 419.61 | $465.75 | 4.2M |
| 2026-04-30 | 414.75 | $461.44 | 5.2M |
| 2026-04-29 | 409.83 | $449.99 | 6.0M |
| 2026-04-28 | 405.61 | $438.71 | 11.0M |
| 2026-04-27 | 402.12 | $455.41 | 8.9M |
| 2026-04-24 | 396.51 | $461.60 | 9.1M |
| 2026-04-23 | 389.66 | $441.00 | 10.8M |
| 2026-04-22 | 384.26 | $431.77 | 6.6M |
| 2026-04-21 | 379.26 | $420.70 | 3.7M |
| 2026-04-20 | 374.89 | $417.55 | 3.5M |
| 2026-04-17 | 370.40 | $415.71 | 5.7M |
| 2026-04-16 | 365.63 | $405.95 | 4.4M |
| 2026-04-15 | 361.39 | $401.86 | 5.6M |
| 2026-04-14 | 357.13 | $401.24 | 5.2M |
| 2026-04-13 | 352.49 | $393.34 | 4.4M |
| 2026-04-10 | 348.19 | $386.60 | 5.6M |
| 2026-04-09 | 344.14 | $378.63 | 6.0M |
| 2026-04-08 | 340.51 | $370.40 | 9.9M |
| 2026-04-07 | 337.37 | $347.76 | 4.0M |
| 2026-04-06 | 336.27 | $344.10 | 3.1M |
| 2026-04-02 | 335.45 | $339.61 | 6.5M |
| 2026-04-01 | 335.01 | $338.54 | 10.1M |
| 2026-03-31 | 334.64 | $328.66 | 14.0M |
| 2026-03-30 | 335.27 | $309.79 | 13.2M |
| 2026-03-27 | 337.95 | $323.48 | 6.3M |
| 2026-03-26 | 339.48 | $328.85 | 10.2M |
| 2026-03-25 | 340.60 | $345.25 | 5.9M |
| 2026-03-24 | 340.11 | $341.02 | 5.3M |
| 2026-03-23 | 340.01 | $336.59 | 8.2M |
| 2026-03-20 | 340.37 | $332.51 | 9.4M |
| 2026-03-19 | 341.20 | $340.20 | 8.3M |
| 2026-03-18 | 341.30 | $338.29 | 6.4M |
| 2026-03-17 | 341.62 | $340.25 | 4.5M |
| 2026-03-16 | 341.76 | $337.83 | 8.0M |
| 2026-03-13 | 342.18 | $331.32 | 6.5M |
| 2026-03-12 | 343.32 | $330.19 | 8.0M |
| 2026-03-11 | 344.70 | $342.09 | 6.2M |
| 2026-03-10 | 344.98 | $338.81 | 7.5M |
| 2026-03-09 | 345.63 | $336.37 | 9.8M |
| 2026-03-06 | 346.60 | $323.51 | 8.7M |
| 2026-03-05 | 349.03 | $337.76 | 7.2M |
| 2026-03-04 | 350.22 | $341.54 | 10.6M |
| 2026-03-03 | 351.13 | $334.78 | 17.9M |
| 2026-03-02 | 352.86 | $352.05 | 7.3M |
| 2026-02-27 | 352.94 | $352.29 | 6.3M |
| 2026-02-26 | 353.01 | $356.80 | 13.3M |
| 2026-02-25 | 352.61 | $368.00 | 4.5M |
| 2026-02-24 | 350.99 | $362.04 | 6.2M |
| 2026-02-23 | 349.83 | $356.82 | 6.3M |
| 2026-02-20 | 349.09 | $359.43 | 6.0M |
| 2026-02-19 | 348.00 | $355.84 | 5.6M |
| 2026-02-18 | 347.18 | $357.92 | 5.7M |
| 2026-02-17 | 346.05 | $354.10 | 4.1M |
| 2026-02-13 | 345.20 | $354.66 | 6.0M |
| 2026-02-12 | 344.21 | $351.50 | 9.5M |
| 2026-02-11 | 343.44 | $360.20 | 7.5M |
| 2026-02-10 | 341.67 | $351.43 | 6.3M |
| 2026-02-09 | 340.65 | $352.77 | 7.1M |
| 2026-02-06 | 339.37 | $348.51 | 9.1M |
| 2026-02-05 | 338.41 | $330.83 | 10.4M |
| 2026-02-04 | 339.21 | $330.38 | 15.2M |
| 2026-02-03 | 340.13 | $345.64 | 8.4M |
| 2026-02-02 | 339.55 | $352.69 | 7.8M |
| 2026-01-30 | 338.17 | $346.30 | 8.7M |
| 2026-01-29 | 337.32 | $361.13 | 8.4M |
| 2026-01-28 | 334.81 | $360.46 | 5.4M |
| 2026-01-27 | 332.11 | $351.08 | 5.3M |
| 2026-01-26 | 330.11 | $343.07 | 4.5M |
| 2026-01-23 | 328.75 | $344.71 | 4.3M |
| 2026-01-22 | 327.07 | $348.67 | 4.7M |
| 2026-01-21 | 324.79 | $348.14 | 7.2M |
| 2026-01-20 | 322.34 | $337.35 | 6.2M |
| 2026-01-16 | 320.76 | $342.47 | 5.1M |
| 2026-01-15 | 318.47 | $337.22 | 6.5M |
| 2026-01-14 | 316.50 | $331.90 | 5.5M |
| 2026-01-13 | 314.88 | $333.30 | 3.8M |
| 2026-01-12 | 312.94 | $330.35 | 5.2M |
| 2026-01-09 | 311.10 | $328.78 | 7.3M |
| 2026-01-08 | 309.24 | $319.58 | 5.4M |
| 2026-01-07 | 308.16 | $324.89 | 4.5M |
| 2026-01-06 | 306.39 | $328.35 | 7.6M |
| 2026-01-05 | 304.08 | $318.06 | 7.9M |
| 2026-01-02 | 302.61 | $313.69 | 8.5M |
| 2025-12-31 | 301.44 | $301.15 | 3.0M |
| 2025-12-30 | 301.48 | $304.92 | 3.0M |
| 2025-12-29 | 301.11 | $305.32 | 3.6M |
| 2025-12-26 | 300.67 | $306.04 | 1.9M |
| 2025-12-24 | 300.11 | $306.14 | 1.7M |
| 2025-12-23 | 299.47 | $304.96 | 2.7M |
| 2025-12-22 | 298.89 | $303.84 | 4.0M |
| 2025-12-19 | 298.37 | $299.81 | 5.1M |
| 2025-12-18 | 298.22 | $292.04 | 6.7M |
| 2025-12-17 | 298.87 | $285.23 | 10.4M |
| 2025-12-16 | 300.31 | $296.20 | 5.9M |
| 2025-12-15 | 300.74 | $298.01 | 5.2M |
| 2025-12-12 | 301.03 | $299.48 | 13.8M |
| 2025-12-11 | 301.19 | $314.52 | 6.5M |
| 2025-12-10 | 299.79 | $316.33 | 5.1M |
| 2025-12-09 | 298.04 | $312.18 | 2.8M |
| 2025-12-08 | 296.56 | $312.76 | 3.6M |
| 2025-12-05 | 294.85 | $309.40 | 4.3M |
| 2025-12-04 | 293.32 | $306.28 | 4.6M |
| 2025-12-03 | 291.95 | $309.36 | 3.9M |
| 2025-12-02 | 290.12 | $302.84 | 5.1M |
| 2025-12-01 | 288.78 | $296.92 | 3.9M |
| 2025-11-28 | 287.93 | $296.74 | 3.0M |
| 2025-11-26 | 287.00 | $291.39 | 5.8M |
| 2025-11-25 | 286.54 | $283.58 | 5.9M |
| 2025-11-24 | 286.85 | $282.70 | 6.4M |
| 2025-11-21 | 287.28 | $270.83 | 15.4M |
| 2025-11-20 | 289.02 | $268.10 | 13.4M |
| 2025-11-19 | 291.22 | $281.61 | 5.1M |
| 2025-11-18 | 292.23 | $276.98 | 11.1M |
| 2025-11-17 | 293.83 | $283.56 | 8.2M |
| 2025-11-14 | 294.91 | $288.52 | 7.1M |
| 2025-11-13 | 295.59 | $289.38 | 11.0M |
| 2025-11-12 | 296.24 | $299.67 | 4.1M |
| 2025-11-11 | 295.88 | $295.15 | 5.9M |
| 2025-11-10 | 295.96 | $302.00 | 6.0M |
| 2025-11-07 | 295.32 | $294.38 | 13.8M |
| 2025-11-06 | 295.42 | $297.50 | 8.5M |
| 2025-11-05 | 295.20 | $305.47 | 4.9M |
| 2025-11-04 | 294.12 | $296.26 | 5.3M |
| 2025-11-03 | 293.90 | $308.38 | 3.8M |
| 2025-10-31 | 292.37 | $306.55 | 5.2M |
| 2025-10-30 | 290.88 | $305.41 | 4.6M |
| 2025-10-29 | 289.35 | $309.60 | 4.5M |
| 2025-10-28 | 287.22 | $304.45 | 4.2M |
| 2025-10-27 | 285.40 | $304.08 | 5.2M |
| 2025-10-24 | 283.44 | $295.86 | 4.6M |
| 2025-10-23 | 282.13 | $291.06 | 5.4M |
| 2025-10-22 | 281.19 | $284.13 | 7.9M |
| 2025-10-21 | 280.88 | $291.33 | 4.0M |
| 2025-10-20 | 279.78 | $292.97 | 5.8M |
| 2025-10-17 | 278.39 | $288.17 | 6.3M |
| 2025-10-16 | 277.36 | $288.98 | 7.4M |
| 2025-10-15 | 276.14 | $287.64 | 7.6M |
| 2025-10-14 | 274.93 | $279.03 | 8.5M |
| 2025-10-13 | 274.50 | $284.87 | 8.7M |
| 2025-10-10 | 273.40 | $271.99 | 26.7M |
| 2025-10-09 | 273.55 | $290.19 | 7.6M |
| 2025-10-08 | 271.80 | $291.54 | 9.3M |
| 2025-10-07 | 269.72 | $281.91 | 10.0M |
| 2025-10-06 | 268.44 | $288.36 | 11.3M |
| 2025-10-03 | 266.35 | $279.96 | 8.6M |
| 2025-10-02 | 264.91 | $281.69 | 7.3M |
| 2025-10-01 | 263.15 | $276.34 | 9.3M |
| 2025-09-30 | 261.76 | $271.12 | 7.1M |
| 2025-09-29 | 260.77 | $268.93 | 6.0M |
| 2025-09-26 | 259.91 | $268.83 | 7.2M |
| 2025-09-25 | 258.97 | $268.24 | 11.2M |
| 2025-09-24 | 258.00 | $269.10 | 7.8M |
| 2025-09-23 | 256.83 | $269.51 | 6.1M |
| 2025-09-22 | 255.50 | $269.83 | 5.7M |
| 2025-09-19 | 253.99 | $265.86 | 5.8M |
| 2025-09-18 | 252.74 | $267.57 | 12.6M |
| 2025-09-17 | 251.18 | $258.53 | 6.6M |
| 2025-09-16 | 250.40 | $258.58 | 7.5M |
| 2025-09-15 | 249.54 | $257.80 | 7.2M |
| 2025-09-12 | 248.67 | $255.64 | 7.1M |
| 2025-09-11 | 247.94 | $255.19 | 10.3M |
| 2025-09-10 | 247.17 | $253.45 | 13.4M |
| 2025-09-09 | 246.51 | $249.06 | 9.3M |
| 2025-09-08 | 246.25 | $248.85 | 10.3M |
| 2025-09-05 | 245.97 | $247.05 | 17.1M |
| 2025-09-04 | 245.86 | $244.17 | 11.8M |
| 2025-09-03 | 246.04 | $241.68 | 5.5M |
| 2025-09-02 | 246.49 | $242.83 | 6.7M |
| 2025-08-29 | 246.88 | $245.32 | 8.7M |
| 2025-08-28 | 247.04 | $252.55 | 5.1M |
| 2025-08-27 | 246.46 | $251.34 | 4.2M |
| 2025-08-26 | 245.95 | $250.85 | 3.8M |
| 2025-08-25 | 245.43 | $248.51 | 3.7M |
| 2025-08-22 | 245.11 | $249.09 | 6.5M |
| 2025-08-21 | 244.69 | $242.36 | 4.6M |
| 2025-08-20 | 244.94 | $243.74 | 9.4M |
| 2025-08-19 | 245.06 | $245.15 | 3.5M |
| 2025-08-18 | 245.05 | $249.05 | 5.0M |
| 2025-08-15 | 244.63 | $248.32 | 6.8M |
| 2025-08-14 | 244.25 | $254.14 | 5.3M |
| 2025-08-13 | 243.20 | $253.88 | 6.0M |
| 2025-08-12 | 242.08 | $250.16 | 10.1M |
| 2025-08-11 | 241.23 | $242.41 | 4.1M |
| 2025-08-08 | 241.11 | $242.87 | 5.3M |
| 2025-08-07 | 240.92 | $240.84 | 6.1M |
| 2025-08-06 | 240.93 | $236.93 | 5.0M |
| 2025-08-05 | 241.35 | $238.73 | 5.1M |
| 2025-08-04 | 241.63 | $240.40 | 6.2M |
| 2025-08-01 | 241.76 | $237.24 | 8.5M |
| 2025-07-31 | 242.23 | $240.03 | 9.4M |
| 2025-07-30 | 242.46 | $247.95 | 5.3M |
| 2025-07-29 | 241.88 | $246.19 | 5.3M |
| 2025-07-28 | 241.43 | $245.75 | 6.4M |
| 2025-07-25 | 240.98 | $241.54 | 3.5M |
| 2025-07-24 | 240.92 | $241.56 | 4.2M |
| 2025-07-23 | 240.85 | $242.06 | 6.0M |
| 2025-07-22 | 240.72 | $243.54 | 6.9M |
| 2025-07-21 | 240.43 | $246.95 | 4.7M |
| 2025-07-18 | 239.74 | $246.73 | 3.8M |
| 2025-07-17 | 239.00 | $246.53 | 4.8M |
| 2025-07-16 | 238.21 | $245.59 | 8.3M |
| 2025-07-15 | 237.43 | $246.26 | 6.0M |
| 2025-07-14 | 236.51 | $243.83 | 5.5M |
| 2025-07-11 | 235.73 | $246.17 | 2.6M |
| 2025-07-10 | 234.64 | $246.55 | 4.9M |
| 2025-07-09 | 233.38 | $244.12 | 4.4M |
| 2025-07-08 | 232.25 | $243.34 | 7.3M |
| 2025-07-07 | 231.08 | $238.78 | 4.9M |
| 2025-07-03 | 230.27 | $243.34 | 3.1M |
| 2025-07-02 | 228.90 | $242.14 | 6.0M |
| 2025-07-01 | 227.51 | $237.62 | 10.9M |
| 2025-06-30 | 226.44 | $238.70 | 4.9M |
| 2025-06-27 | 225.15 | $238.86 | 4.5M |
| 2025-06-26 | 223.71 | $239.07 | 4.4M |
| 2025-06-25 | 222.09 | $237.21 | 5.3M |
| 2025-06-24 | 220.50 | $235.10 | 7.0M |
| 2025-06-23 | 218.96 | $226.51 | 7.1M |
| 2025-06-20 | 218.17 | $225.11 | 8.2M |
| 2025-06-18 | 217.44 | $226.56 | 6.7M |
| 2025-06-17 | 216.48 | $225.64 | 7.3M |
| 2025-06-16 | 215.51 | $227.44 | 5.8M |
| 2025-06-13 | 214.25 | $220.96 | 10.5M |
| 2025-06-12 | 213.55 | $226.87 | 5.1M |
| 2025-06-11 | 212.15 | $226.56 | 10.4M |
| 2025-06-10 | 210.63 | $227.32 | 7.7M |
| 2025-06-09 | 208.87 | $222.46 | 7.7M |
| 2025-06-06 | 207.44 | $217.34 | 7.6M |
| 2025-06-05 | 206.40 | $215.89 | 10.9M |
| 2025-06-04 | 205.40 | $216.80 | 7.3M |
| 2025-06-03 | 204.20 | $213.62 | 8.9M |
| 2025-06-02 | 203.21 | $208.03 | 6.0M |
| 2025-05-30 | 202.70 | $204.94 | 10.8M |
| 2025-05-29 | 202.47 | $209.09 | 8.6M |
| 2025-05-28 | 201.77 | $208.24 | 6.8M |
| 2025-05-27 | 201.09 | $209.29 | 6.1M |
| 2025-05-23 | 200.23 | $202.56 | 9.5M |
| 2025-05-22 | 199.98 | $205.75 | 5.4M |
| 2025-05-21 | 199.37 | $207.67 | 5.0M |
| 2025-05-20 | 198.50 | $211.54 | 3.0M |
| 2025-05-19 | 197.13 | $211.85 | 5.3M |
| 2025-05-16 | 195.58 | $213.13 | 2.5M |
| 2025-05-15 | 193.73 | $213.41 | 4.2M |
| 2025-05-14 | 191.66 | $214.79 | 4.2M |
| 2025-05-13 | 189.22 | $213.76 | 5.7M |
| 2025-05-12 | 186.64 | $207.87 | 10.7M |
| 2025-05-09 | 184.41 | $193.94 | 2.8M |
| 2025-05-08 | 183.40 | $191.74 | 3.5M |
| 2025-05-07 | 182.53 | $190.04 | 3.0M |
| 2025-05-06 | 181.74 | $186.77 | 2.8M |
| 2025-05-05 | 181.21 | $188.57 | 3.3M |
| 2025-05-02 | 180.43 | $190.03 | 4.6M |
| 2025-05-01 | 179.42 | $183.59 | 4.0M |
| 2025-04-30 | 178.98 | $183.84 | 3.6M |
| 2025-04-29 | 178.47 | $182.51 | 3.5M |
| 2025-04-28 | 178.05 | $184.48 | 2.9M |
| 2025-04-25 | 177.37 | $184.81 | 4.2M |
| 2025-04-24 | 176.58 | $183.03 | 6.9M |
| 2025-04-23 | 175.91 | $173.07 | 7.3M |
| 2025-04-22 | 176.20 | $166.82 | 5.0M |
| 2025-04-21 | 177.19 | $163.64 | 4.8M |
| 2025-04-17 | 178.62 | $166.55 | 4.9M |
| 2025-04-16 | 179.89 | $167.39 | 10.2M |
| 2025-04-15 | 181.20 | $174.11 | 3.2M |
| 2025-04-14 | 181.95 | $173.40 | 5.7M |
| 2025-04-11 | 182.85 | $172.26 | 9.9M |
| 2025-04-10 | 183.97 | $168.61 | 14.5M |
| 2025-04-09 | 185.58 | $183.62 | 23.5M |
| 2025-04-08 | 185.79 | $154.86 | 11.0M |
| 2025-04-07 | 189.05 | $161.27 | 18.7M |
| 2025-04-04 | 191.97 | $157.63 | 14.0M |
| 2025-04-03 | 195.58 | $170.36 | 10.0M |
| 2025-04-02 | 198.24 | $189.48 | 2.8M |
| 2025-04-01 | 199.16 | $188.27 | 3.1M |
| 2025-03-31 | 200.31 | $188.17 | 3.8M |
| 2025-03-28 | 201.58 | $188.68 | 4.1M |
| 2025-03-27 | 202.94 | $194.56 | 3.5M |
| 2025-03-26 | 203.83 | $198.47 | 3.7M |
| 2025-03-25 | 204.39 | $204.19 | 1.4M |
| 2025-03-24 | 204.41 | $205.30 | 3.9M |
| 2025-03-21 | 204.32 | $199.38 | 2.9M |
| 2025-03-20 | 204.84 | $201.49 | 2.3M |
| 2025-03-19 | 205.19 | $203.11 | 2.3M |
| 2025-03-18 | 205.41 | $201.47 | 2.5M |
| 2025-03-17 | 205.82 | $204.44 | 2.7M |
| 2025-03-14 | 205.97 | $201.12 | 3.7M |
| 2025-03-13 | 206.48 | $195.10 | 2.5M |
| 2025-03-12 | 207.68 | $196.08 | 3.1M |
| 2025-03-11 | 208.90 | $192.12 | 3.8M |
| 2025-03-10 | 210.66 | $194.42 | 5.4M |
| 2025-03-07 | 212.37 | $203.85 | 3.7M |
| 2025-03-06 | 213.27 | $198.04 | 5.1M |
| 2025-03-05 | 214.87 | $206.63 | 3.3M |
| 2025-03-04 | 215.74 | $202.27 | 5.5M |
| 2025-03-03 | 217.16 | $201.15 | 5.1M |
| 2025-02-28 | 218.84 | $208.52 | 3.7M |
| 2025-02-27 | 219.93 | $205.25 | 4.3M |
| 2025-02-26 | 221.47 | $217.94 | 2.6M |
| 2025-02-25 | 221.85 | $214.21 | 3.5M |
| 2025-02-24 | 222.65 | $218.72 | 3.4M |
| 2025-02-21 | 223.06 | $223.98 | 2.9M |
| 2025-02-20 | 222.97 | $231.07 | 2.6M |
| 2025-02-19 | 222.11 | $230.53 | 2.6M |
| 2025-02-18 | 221.23 | $226.76 | 3.6M |
| 2025-02-14 | 220.65 | $223.07 | 1.6M |
| 2025-02-13 | 220.39 | $222.84 | 2.5M |
| 2025-02-12 | 220.13 | $220.14 | 2.0M |
| 2025-02-11 | 220.13 | $219.90 | 1.6M |
| 2025-02-10 | 220.16 | $219.70 | 2.7M |
| 2025-02-07 | 220.21 | $216.87 | 3.3M |
| 2025-02-06 | 220.56 | $220.30 | 3.1M |
| 2025-02-05 | 220.58 | $220.59 | 2.2M |
| 2025-02-04 | 220.58 | $216.40 | 3.7M |
| 2025-02-03 | 221.02 | $214.20 | 3.6M |
| 2025-01-31 | 221.74 | $218.13 | 3.9M |
| 2025-01-30 | 222.12 | $218.74 | 4.7M |
| 2025-01-29 | 222.48 | $214.38 | 2.4M |
| 2025-01-28 | 223.33 | $213.50 | 9.1M |
| 2025-01-27 | 224.37 | $212.55 | 16.9M |
| 2025-01-24 | 225.61 | $230.64 | 2.2M |
| 2025-01-23 | 225.08 | $235.37 | 2.6M |
| 2025-01-22 | 224.00 | $235.81 | 3.5M |
| 2025-01-21 | 222.75 | $232.45 | 3.2M |
| 2025-01-17 | 221.73 | $229.74 | 3.8M |
| 2025-01-16 | 220.89 | $223.54 | 3.0M |
| 2025-01-15 | 220.61 | $223.21 | 2.9M |
| 2025-01-14 | 220.34 | $218.96 | 1.5M |
| 2025-01-13 | 220.48 | $217.53 | 2.3M |
| 2025-01-10 | 220.79 | $218.20 | 4.0M |
| 2025-01-08 | 221.06 | $223.54 | 3.1M |
| 2025-01-07 | 220.80 | $225.79 | 3.7M |
| 2025-01-06 | 220.28 | $228.91 | 4.2M |
| 2025-01-03 | 219.37 | $222.47 | 2.6M |
| 2025-01-02 | 219.04 | $216.82 | 2.4M |
| 2024-12-31 | 219.28 | $215.49 | 1.4M |
| 2024-12-30 | 219.68 | $217.28 | 2.6M |
| 2024-12-27 | 219.93 | $221.64 | 1.9M |
| 2024-12-26 | 219.75 | $223.53 | 1.3M |
| 2024-12-24 | 219.35 | $223.60 | 1.3M |
| 2024-12-23 | 218.90 | $221.32 | 3.0M |
| 2024-12-20 | 218.65 | $214.82 | 4.7M |
| 2024-12-19 | 219.05 | $211.97 | 3.3M |
| 2024-12-18 | 219.80 | $215.59 | 4.4M |
| 2024-12-17 | 220.24 | $223.87 | 2.4M |
| 2024-12-16 | 219.86 | $227.44 | 4.8M |
| 2024-12-13 | 219.06 | $223.30 | 3.7M |
| 2024-12-12 | 218.61 | $217.24 | 2.7M |
| 2024-12-11 | 218.76 | $218.94 | 3.2M |
| 2024-12-10 | 218.74 | $213.57 | 2.6M |
| 2024-12-09 | 219.28 | $218.77 | 1.6M |
| 2024-12-06 | 219.34 | $219.83 | 1.8M |
| 2024-12-05 | 219.28 | $218.51 | 2.4M |
| 2024-12-04 | 219.37 | $222.72 | 2.7M |
| 2024-12-03 | 219.01 | $219.81 | 1.9M |
| 2024-12-02 | 218.93 | $221.06 | 3.7M |
| 2024-11-29 | 218.70 | $215.40 | 2.5M |
| 2024-11-27 | 219.05 | $212.56 | 3.1M |
| 2024-11-26 | 219.73 | $215.45 | 2.8M |
| 2024-11-25 | 220.19 | $218.28 | 2.8M |
| 2024-11-22 | 220.39 | $216.17 | 2.7M |
| 2024-11-21 | 220.83 | $216.08 | 4.2M |
| 2024-11-20 | 221.33 | $212.71 | 4.0M |
| 2024-11-19 | 222.24 | $214.35 | 2.4M |
| 2024-11-18 | 223.07 | $213.94 | 2.4M |
| 2024-11-15 | 224.03 | $211.21 | 4.7M |
| 2024-11-14 | 225.38 | $218.24 | 2.5M |
| 2024-11-13 | 226.13 | $218.37 | 3.1M |
| 2024-11-12 | 226.95 | $223.11 | 3.3M |
| 2024-11-11 | 227.35 | $225.57 | 4.3M |
| 2024-11-08 | 227.54 | $231.36 | 1.8M |
| 2024-11-07 | 227.13 | $233.10 | 3.2M |
| 2024-11-06 | 226.51 | $228.34 | 3.6M |
| 2024-11-05 | 226.31 | $221.87 | 2.3M |
| 2024-11-04 | 226.78 | $219.31 | 1.7M |
| 2024-11-01 | 227.57 | $220.58 | 2.1M |
| 2024-10-31 | 228.30 | $218.26 | 6.1M |
| 2024-10-30 | 229.36 | $227.07 | 4.3M |
| 2024-10-29 | 229.60 | $235.37 | 3.1M |
| 2024-10-28 | 228.99 | $229.72 | 1.5M |
| 2024-10-25 | 228.92 | $229.58 | 2.2M |
| 2024-10-24 | 228.85 | $227.30 | 2.2M |
| 2024-10-23 | 229.01 | $226.04 | 2.3M |
| 2024-10-22 | 229.32 | $228.08 | 2.5M |
| 2024-10-21 | 229.45 | $228.93 | 2.0M |
| 2024-10-18 | 229.51 | $229.36 | 1.6M |
| 2024-10-17 | 229.53 | $229.15 | 2.4M |
| 2024-10-16 | 229.57 | $227.36 | 3.8M |
| 2024-10-15 | 229.80 | $227.36 | 6.4M |
| 2024-10-14 | 230.05 | $239.80 | 2.1M |
| 2024-10-11 | 229.03 | $235.46 | 4.6M |
| 2024-10-10 | 228.35 | $233.50 | 1.9M |
| 2024-10-09 | 227.81 | $235.15 | 2.0M |
| 2024-10-08 | 227.04 | $232.72 | 2.5M |
| 2024-10-07 | 226.44 | $230.45 | 2.0M |
| 2024-10-04 | 226.02 | $231.08 | 2.7M |
| 2024-10-03 | 225.48 | $227.96 | 2.1M |
| 2024-10-02 | 225.22 | $227.15 | 1.8M |
| 2024-10-01 | 225.02 | $224.13 | 3.9M |
| 2024-09-30 | 225.11 | $230.59 | 2.7M |
| 2024-09-27 | 224.54 | $232.68 | 2.3M |
| 2024-09-26 | 223.68 | $236.43 | 5.5M |
| 2024-09-25 | 222.34 | $228.27 | 2.2M |
| 2024-09-24 | 221.71 | $227.26 | 4.3M |
| 2024-09-23 | 221.13 | $224.54 | 2.5M |
| 2024-09-20 | 220.77 | $223.67 | 4.6M |
| 2024-09-19 | 220.46 | $226.99 | 4.6M |
| 2024-09-18 | 219.78 | $217.72 | 4.7M |
| 2024-09-17 | 219.99 | $220.15 | 2.3M |
| 2024-09-16 | 219.98 | $219.88 | 2.5M |
| 2024-09-13 | 219.99 | $222.85 | 5.3M |
| 2024-09-12 | 219.68 | $218.94 | 4.7M |
| 2024-09-11 | 219.76 | $219.91 | 6.5M |
| 2024-09-10 | 219.75 | $210.15 | 2.4M |
| 2024-09-09 | 220.76 | $207.96 | 4.1M |
| 2024-09-06 | 222.10 | $203.93 | 5.6M |
| 2024-09-05 | 224.02 | $213.05 | 4.0M |
| 2024-09-04 | 225.17 | $214.20 | 4.4M |
| 2024-09-03 | 226.33 | $213.50 | 7.2M |
| 2024-08-30 | 227.68 | $231.14 | 3.2M |
| 2024-08-29 | 227.31 | $225.25 | 4.1M |
| 2024-08-28 | 227.53 | $225.90 | 3.5M |
| 2024-08-27 | 227.70 | $230.05 | 2.0M |
| 2024-08-26 | 227.46 | $227.53 | 2.1M |
| 2024-08-23 | 227.45 | $233.39 | 3.5M |
| 2024-08-22 | 226.82 | $227.30 | 3.0M |
| 2024-08-21 | 226.77 | $235.34 | 1.8M |
| 2024-08-20 | 225.87 | $232.05 | 2.6M |
| 2024-08-19 | 225.22 | $235.16 | 2.2M |
| 2024-08-16 | 224.17 | $231.23 | 4.0M |
| 2024-08-15 | 223.43 | $231.72 | 4.3M |
| 2024-08-14 | 222.56 | $221.09 | 3.8M |
| 2024-08-13 | 222.71 | $221.65 | 4.5M |
| 2024-08-12 | 222.82 | $213.00 | 4.4M |
| 2024-08-09 | 223.86 | $211.78 | 3.5M |
| 2024-08-08 | 225.13 | $213.04 | 6.2M |
| 2024-08-07 | 226.40 | $199.29 | 5.3M |
| 2024-08-06 | 229.25 | $205.00 | 6.6M |
| 2024-08-05 | 231.81 | $203.16 | 9.2M |
| 2024-08-02 | 234.82 | $206.81 | 13.1M |
| 2024-08-01 | 237.77 | $218.42 | 8.6M |
| 2024-07-31 | 239.81 | $235.38 | 7.5M |
| 2024-07-30 | 240.27 | $220.58 | 8.1M |
| 2024-07-29 | 242.35 | $228.89 | 2.9M |
| 2024-07-26 | 243.76 | $229.37 | 3.8M |
| 2024-07-25 | 245.28 | $224.55 | 8.4M |
| 2024-07-24 | 247.46 | $229.67 | 5.7M |
| 2024-07-23 | 249.33 | $242.57 | 2.4M |
| 2024-07-22 | 250.05 | $246.24 | 4.9M |
| 2024-07-19 | 250.45 | $236.44 | 5.0M |
| 2024-07-18 | 251.92 | $243.90 | 5.3M |
| 2024-07-17 | 252.77 | $243.17 | 9.1M |
| 2024-07-16 | 253.78 | $261.79 | 2.6M |
| 2024-07-15 | 252.93 | $260.18 | 3.2M |
| 2024-07-12 | 252.17 | $259.89 | 2.9M |
| 2024-07-11 | 251.36 | $256.76 | 4.7M |
| 2024-07-10 | 250.79 | $265.49 | 3.1M |
| 2024-07-09 | 249.24 | $259.47 | 2.4M |
| 2024-07-08 | 248.16 | $259.59 | 2.3M |
| 2024-07-05 | 246.96 | $254.76 | 1.8M |
| 2024-07-03 | 246.14 | $254.26 | 1.4M |
| 2024-07-02 | 245.28 | $250.09 | 1.6M |
| 2024-07-01 | 244.78 | $246.62 | 2.3M |
| 2024-06-28 | 244.58 | $246.63 | 3.9M |
| 2024-06-27 | 244.37 | $244.16 | 2.4M |
| 2024-06-26 | 244.39 | $245.42 | 1.9M |
| 2024-06-25 | 244.28 | $246.38 | 2.6M |
| 2024-06-24 | 244.06 | $242.65 | 4.0M |
| 2024-06-21 | 244.21 | $249.78 | 3.2M |
| 2024-06-20 | 243.62 | $252.24 | 3.9M |
| 2024-06-18 | 242.71 | $259.28 | 3.1M |
| 2024-06-17 | 240.97 | $256.02 | 3.1M |
| 2024-06-14 | 239.39 | $252.04 | 2.6M |
| 2024-06-13 | 238.06 | $252.95 | 3.5M |
| 2024-06-12 | 236.49 | $250.23 | 3.1M |
| 2024-06-11 | 235.04 | $243.37 | 1.7M |
| 2024-06-10 | 234.16 | $243.48 | 1.8M |
| 2024-06-07 | 233.18 | $240.02 | 2.1M |
| 2024-06-06 | 232.46 | $240.74 | 2.3M |
| 2024-06-05 | 231.59 | $242.73 | 3.7M |
| 2024-06-04 | 230.42 | $232.56 | 2.2M |
| 2024-06-03 | 230.20 | $234.39 | 1.8M |
| 2024-05-31 | 229.75 | $234.01 | 3.0M |
| 2024-05-30 | 229.31 | $235.93 | 1.5M |
| 2024-05-29 | 228.61 | $237.58 | 2.1M |
| 2024-05-28 | 227.66 | $242.59 | 2.8M |
| 2024-05-24 | 226.09 | $238.56 | 2.5M |
| 2024-05-23 | 224.78 | $233.92 | 4.7M |
| 2024-05-22 | 223.82 | $235.24 | 3.5M |
| 2024-05-21 | 222.62 | $232.51 | 2.2M |
| 2024-05-20 | 221.57 | $233.26 | 2.6M |
| 2024-05-17 | 220.34 | $228.24 | 1.8M |
| 2024-05-16 | 219.51 | $229.54 | 2.9M |
| 2024-05-15 | 218.46 | $230.67 | 3.1M |
| 2024-05-14 | 217.17 | $224.37 | 2.1M |
| 2024-05-13 | 216.41 | $220.70 | 1.8M |
| 2024-05-10 | 215.96 | $220.24 | 3.1M |
| 2024-05-09 | 215.51 | $218.10 | 1.9M |
| 2024-05-08 | 215.24 | $218.92 | 3.2M |
| 2024-05-07 | 214.85 | $218.71 | 2.9M |
| 2024-05-06 | 214.45 | $220.66 | 2.4M |
| 2024-05-03 | 213.79 | $216.17 | 3.5M |
| 2024-05-02 | 213.54 | $211.41 | 4.0M |
| 2024-05-01 | 213.77 | $206.76 | 7.0M |
| 2024-04-30 | 214.51 | $213.99 | 3.6M |
| 2024-04-29 | 214.56 | $218.55 | 3.2M |
| 2024-04-26 | 214.14 | $216.90 | 3.8M |
| 2024-04-25 | 213.85 | $212.41 | 3.9M |
| 2024-04-24 | 214.00 | $208.54 | 4.1M |
| 2024-04-23 | 214.58 | $205.87 | 3.6M |
| 2024-04-22 | 215.49 | $201.66 | 4.5M |
| 2024-04-19 | 216.95 | $198.39 | 6.4M |
| 2024-04-18 | 218.90 | $206.63 | 5.4M |
| 2024-04-17 | 220.19 | $210.36 | 4.8M |
| 2024-04-16 | 221.23 | $216.94 | 2.5M |
| 2024-04-15 | 221.68 | $215.31 | 3.2M |
| 2024-04-12 | 222.35 | $218.07 | 3.2M |
| 2024-04-11 | 222.80 | $225.47 | 2.5M |
| 2024-04-10 | 222.52 | $220.49 | 3.6M |
| 2024-04-09 | 222.74 | $224.59 | 3.2M |
| 2024-04-08 | 222.54 | $222.20 | 1.9M |
| 2024-04-05 | 222.58 | $221.63 | 2.4M |
| 2024-04-04 | 222.68 | $219.03 | 3.7M |
| 2024-04-03 | 223.06 | $225.41 | 1.9M |
| 2024-04-02 | 222.81 | $224.78 | 2.4M |
| 2024-04-01 | 222.60 | $228.30 | 3.0M |
| 2024-03-28 | 222.01 | $225.92 | 1.8M |
| 2024-03-27 | 221.59 | $225.68 | 4.2M |
| 2024-03-26 | 221.16 | $222.88 | 4.4M |
| 2024-03-25 | 220.98 | $224.57 | 2.3M |
| 2024-03-22 | 220.60 | $225.45 | 2.7M |
| 2024-03-21 | 220.09 | $225.18 | 4.1M |
| 2024-03-20 | 219.56 | $220.45 | 3.4M |
| 2024-03-19 | 219.47 | $216.76 | 3.6M |
| 2024-03-18 | 219.75 | $218.59 | 3.1M |
| 2024-03-15 | 219.87 | $218.76 | 4.1M |
| 2024-03-14 | 219.99 | $220.34 | 4.7M |
| 2024-03-13 | 219.95 | $224.17 | 3.3M |
| 2024-03-12 | 219.51 | $229.77 | 3.6M |
| 2024-03-11 | 218.43 | $225.10 | 4.5M |
| 2024-03-08 | 217.73 | $228.13 | 10.5M |
| 2024-03-07 | 216.63 | $237.75 | 4.8M |
| 2024-03-06 | 214.41 | $229.87 | 5.5M |
| 2024-03-05 | 212.78 | $224.35 | 7.3M |
| 2024-03-04 | 211.56 | $228.84 | 7.3M |
| 2024-03-01 | 209.74 | $226.61 | 6.1M |
| 2024-02-29 | 207.97 | $217.36 | 3.4M |
| 2024-02-28 | 206.98 | $211.63 | 2.9M |
| 2024-02-27 | 206.49 | $214.04 | 4.6M |
| 2024-02-26 | 205.69 | $214.25 | 3.8M |
| 2024-02-23 | 204.79 | $212.16 | 5.1M |
| 2024-02-22 | 204.02 | $214.47 | 6.7M |
| 2024-02-21 | 202.92 | $204.40 | 4.5M |
| 2024-02-20 | 202.76 | $204.87 | 5.5M |
| 2024-02-16 | 202.54 | $208.37 | 4.1M |
| 2024-02-15 | 201.93 | $209.56 | 2.8M |
| 2024-02-14 | 201.12 | $209.76 | 3.2M |
| 2024-02-13 | 200.22 | $205.13 | 6.6M |
| 2024-02-12 | 199.70 | $209.43 | 4.3M |
| 2024-02-09 | 198.67 | $209.81 | 3.5M |
| 2024-02-08 | 197.50 | $205.71 | 2.8M |
| 2024-02-07 | 196.64 | $202.24 | 4.8M |
| 2024-02-06 | 196.05 | $199.19 | 3.6M |
| 2024-02-05 | 195.72 | $201.54 | 4.7M |
| 2024-02-02 | 195.10 | $198.82 | 4.8M |
| 2024-02-01 | 194.71 | $196.32 | 3.5M |
| 2024-01-31 | 194.54 | $195.35 | 6.6M |
| 2024-01-30 | 194.46 | $198.22 | 3.1M |
| 2024-01-29 | 194.06 | $201.33 | 3.5M |
| 2024-01-26 | 193.30 | $199.26 | 5.8M |
| 2024-01-25 | 192.67 | $204.78 | 3.9M |
| 2024-01-24 | 191.39 | $205.35 | 6.3M |
| 2024-01-23 | 189.93 | $202.40 | 3.3M |
| 2024-01-22 | 188.61 | $201.07 | 5.3M |
| 2024-01-19 | 187.30 | $200.41 | 5.3M |
| 2024-01-18 | 185.92 | $192.87 | 3.6M |
| 2024-01-17 | 185.19 | $186.70 | 5.0M |
| 2024-01-16 | 185.03 | $188.43 | 4.2M |
| 2024-01-12 | 184.67 | $185.80 | 2.3M |
| 2024-01-11 | 184.55 | $186.62 | 3.7M |
| 2024-01-10 | 184.34 | $185.93 | 2.8M |
| 2024-01-09 | 184.17 | $186.56 | 2.9M |
| 2024-01-08 | 183.92 | $186.50 | 3.2M |
| 2024-01-05 | 183.65 | $180.61 | 3.9M |
| 2024-01-04 | 183.97 | $179.62 | 3.7M |
| 2024-01-03 | 184.42 | $181.14 | 4.1M |
| 2024-01-02 | 184.77 | $185.12 | 3.3M |
| 2023-12-29 | 184.73 | $192.03 | 1.5M |
| 2023-12-28 | 183.96 | $193.45 | 1.1M |
| 2023-12-27 | 182.97 | $193.82 | 1.9M |
| 2023-12-26 | 181.82 | $193.32 | 1.9M |
| 2023-12-22 | 180.61 | $189.96 | 2.4M |
| 2023-12-21 | 179.63 | $189.36 | 2.6M |
| 2023-12-20 | 178.60 | $184.26 | 3.4M |
| 2023-12-19 | 178.01 | $190.26 | 1.9M |
| 2023-12-18 | 176.72 | $189.25 | 2.3M |
| 2023-12-15 | 175.40 | $189.78 | 4.0M |
| 2023-12-14 | 173.89 | $189.07 | 3.4M |
| 2023-12-13 | 172.29 | $183.97 | 5.7M |
| 2023-12-12 | 171.06 | $181.18 | 2.2M |
| 2023-12-11 | 169.99 | $179.89 | 4.0M |
| 2023-12-08 | 168.95 | $173.95 | 4.2M |
| 2023-12-07 | 168.42 | $172.59 | 1.9M |
| 2023-12-06 | 167.99 | $168.08 | 2.7M |
| 2023-12-05 | 167.98 | $169.13 | 2.6M |
| 2023-12-04 | 167.85 | $170.09 | 1.8M |
| 2023-12-01 | 167.62 | $172.02 | 1.7M |
| 2023-11-30 | 167.16 | $171.22 | 2.4M |
| 2023-11-29 | 166.73 | $172.42 | 3.7M |
| 2023-11-28 | 166.13 | $170.57 | 1.9M |
| 2023-11-27 | 165.66 | $171.57 | 1.8M |
| 2023-11-24 | 165.04 | $171.81 | 516600 |
| 2023-11-22 | 164.33 | $171.69 | 2.0M |
| 2023-11-21 | 163.55 | $171.14 | 3.0M |
| 2023-11-20 | 162.75 | $174.40 | 1.5M |
| 2023-11-17 | 161.53 | $171.87 | 1.8M |
| 2023-11-16 | 160.44 | $170.67 | 2.3M |
| 2023-11-15 | 159.36 | $170.59 | 5.1M |
| 2023-11-14 | 158.18 | $169.36 | 2.8M |
| 2023-11-13 | 157.00 | $163.32 | 2.0M |
| 2023-11-10 | 156.34 | $164.92 | 2.2M |
| 2023-11-09 | 155.43 | $158.53 | 2.4M |
| 2023-11-08 | 155.11 | $159.29 | 2.2M |
| 2023-11-07 | 154.67 | $159.13 | 1.6M |
| 2023-11-06 | 154.20 | $158.13 | 1.7M |
| 2023-11-03 | 153.78 | $158.42 | 2.3M |
| 2023-11-02 | 153.30 | $154.36 | 2.7M |
| 2023-11-01 | 153.19 | $150.93 | 3.5M |
| 2023-10-31 | 153.42 | $147.46 | 1.9M |
| 2023-10-30 | 154.05 | $146.13 | 2.7M |
| 2023-10-27 | 154.88 | $148.11 | 2.4M |
| 2023-10-26 | 155.60 | $146.53 | 4.5M |
| 2023-10-25 | 156.55 | $147.41 | 3.2M |
| 2023-10-24 | 157.51 | $153.62 | 2.2M |
| 2023-10-23 | 157.92 | $151.56 | 2.8M |
| 2023-10-20 | 158.59 | $152.43 | 3.0M |
| 2023-10-19 | 159.24 | $154.67 | 4.4M |
| 2023-10-18 | 159.72 | $157.09 | 2.9M |
| 2023-10-17 | 160.00 | $159.97 | 2.5M |
| 2023-10-16 | 160.00 | $161.15 | 1.7M |
| 2023-10-13 | 159.88 | $158.90 | 2.5M |
| 2023-10-12 | 159.99 | $163.34 | 3.1M |
| 2023-10-11 | 159.63 | $162.93 | 3.0M |
| 2023-10-10 | 159.29 | $161.71 | 1.9M |
| 2023-10-09 | 159.03 | $159.66 | 2.1M |
| 2023-10-06 | 158.96 | $160.06 | 3.8M |
| 2023-10-05 | 158.85 | $156.70 | 1.9M |
| 2023-10-04 | 159.07 | $157.46 | 3.3M |
| 2023-10-03 | 159.24 | $155.40 | 2.7M |
| 2023-10-02 | 159.65 | $158.68 | 2.5M |
| 2023-09-29 | 159.75 | $157.88 | 2.8M |
| 2023-09-28 | 159.95 | $157.31 | 3.7M |
| 2023-09-27 | 160.23 | $154.45 | 2.7M |
| 2023-09-26 | 160.83 | $153.10 | 2.3M |
| 2023-09-25 | 161.65 | $156.49 | 1.6M |
| 2023-09-22 | 162.19 | $155.35 | 2.4M |
| 2023-09-21 | 162.91 | $154.07 | 2.5M |
| 2023-09-20 | 163.84 | $156.97 | 2.1M |
| 2023-09-19 | 164.57 | $159.59 | 1.6M |
| 2023-09-18 | 165.09 | $160.94 | 1.7M |
| 2023-09-15 | 165.53 | $160.40 | 2.9M |
| 2023-09-14 | 166.07 | $165.16 | 2.0M |
| 2023-09-13 | 166.16 | $163.99 | 2.9M |
| 2023-09-12 | 166.39 | $163.15 | 1.7M |
| 2023-09-11 | 166.73 | $164.55 | 1.4M |
| 2023-09-08 | 166.96 | $164.64 | 1.3M |
| 2023-09-07 | 167.21 | $165.50 | 3.9M |
| 2023-09-06 | 167.38 | $169.38 | 2.0M |
| 2023-09-05 | 167.17 | $170.61 | 1.9M |
| 2023-09-01 | 166.81 | $170.67 | 1.9M |
| 2023-08-31 | 166.41 | $170.22 | 2.1M |
| 2023-08-30 | 166.01 | $169.05 | 3.1M |
| 2023-08-29 | 165.69 | $168.26 | 2.7M |
| 2023-08-28 | 165.41 | $163.95 | 1.7M |
| 2023-08-25 | 165.57 | $161.90 | 3.4M |
| 2023-08-24 | 165.95 | $161.21 | 4.8M |
| 2023-08-23 | 166.45 | $166.72 | 3.0M |
| 2023-08-22 | 166.43 | $163.38 | 2.1M |
| 2023-08-21 | 166.75 | $164.83 | 2.8M |
| 2023-08-18 | 166.95 | $160.23 | 2.3M |
| 2023-08-17 | 167.66 | $159.37 | 2.6M |
| 2023-08-16 | 168.53 | $160.95 | 2.8M |
| 2023-08-15 | 169.33 | $164.12 | 2.3M |
| 2023-08-14 | 169.87 | $166.91 | 3.1M |
| 2023-08-11 | 170.19 | $162.23 | 3.9M |
| 2023-08-10 | 171.02 | $166.26 | 3.8M |
| 2023-08-09 | 171.52 | $166.93 | 3.2M |
| 2023-08-08 | 172.01 | $170.05 | 2.8M |
| 2023-08-07 | 172.21 | $172.80 | 2.3M |
| 2023-08-04 | 172.15 | $171.00 | 4.1M |
| 2023-08-03 | 172.27 | $171.27 | 4.4M |
| 2023-08-02 | 172.38 | $171.71 | 4.7M |
| 2023-08-01 | 172.45 | $178.55 | 1.4M |
| 2023-07-31 | 171.81 | $178.43 | 1.6M |
| 2023-07-28 | 171.11 | $177.70 | 2.8M |
| 2023-07-27 | 170.42 | $173.90 | 3.8M |
| 2023-07-26 | 170.05 | $170.69 | 2.6M |
| 2023-07-25 | 169.98 | $173.08 | 1.9M |
| 2023-07-24 | 169.65 | $170.22 | 1.5M |
| 2023-07-21 | 169.60 | $170.22 | 2.5M |
| 2023-07-20 | 169.53 | $168.70 | 5.1M |
| 2023-07-19 | 169.62 | $175.07 | 2.5M |
| 2023-07-18 | 169.04 | $177.17 | 2.7M |
| 2023-07-17 | 168.19 | $176.84 | 2.9M |
| 2023-07-14 | 167.28 | $172.71 | 5.1M |
| 2023-07-13 | 166.70 | $174.90 | 2.8M |
| 2023-07-12 | 165.84 | $171.36 | 4.3M |
| 2023-07-11 | 165.26 | $168.22 | 2.4M |
| 2023-07-10 | 164.95 | $168.22 | 1.8M |
| 2023-07-07 | 164.61 | $164.79 | 1.8M |
| 2023-07-06 | 164.59 | $164.72 | 3.5M |
| 2023-07-05 | 164.57 | $166.82 | 2.8M |
| 2023-07-03 | 164.34 | $170.59 | 809469 |
| 2023-06-30 | 163.68 | $169.09 | 1.6M |
| 2023-06-29 | 163.11 | $166.51 | 1.7M |
| 2023-06-28 | 162.75 | $166.47 | 2.9M |
| 2023-06-27 | 162.36 | $167.76 | 2.8M |
| 2023-06-26 | 161.79 | $162.10 | 2.4M |
| 2023-06-23 | 161.76 | $161.57 | 2.1M |
| 2023-06-22 | 161.78 | $164.47 | 3.7M |
| 2023-06-21 | 161.49 | $163.71 | 4.1M |
| 2023-06-20 | 161.26 | $167.80 | 2.0M |
| 2023-06-16 | 160.57 | $169.17 | 5.0M |
| 2023-06-15 | 159.66 | $170.74 | 6.6M |
| 2023-06-14 | 158.50 | $172.17 | 8.5M |
| 2023-06-13 | 157.06 | $169.76 | 4.2M |
| 2023-06-12 | 155.72 | $167.51 | 2.6M |
| 2023-06-09 | 154.48 | $162.29 | 2.5M |
| 2023-06-08 | 153.66 | $161.86 | 2.7M |
| 2023-06-07 | 152.80 | $160.22 | 3.9M |
| 2023-06-06 | 152.01 | $160.67 | 3.2M |
| 2023-06-05 | 151.10 | $158.76 | 2.7M |
| 2023-06-02 | 150.30 | $161.25 | 3.3M |
| 2023-06-01 | 149.14 | $161.63 | 7.3M |
| 2023-05-31 | 147.83 | $158.90 | 5.4M |
| 2023-05-30 | 146.66 | $163.09 | 7.9M |
| 2023-05-26 | 144.94 | $163.22 | 8.0M |
| 2023-05-25 | 143.01 | $153.21 | 13.0M |
| 2023-05-24 | 141.94 | $143.64 | 4.3M |
| 2023-05-23 | 141.76 | $146.26 | 1.6M |
| 2023-05-22 | 141.28 | $148.09 | 2.3M |
| 2023-05-19 | 140.57 | $147.58 | 2.9M |
| 2023-05-18 | 139.83 | $148.34 | 3.4M |
| 2023-05-17 | 138.93 | $143.80 | 2.0M |
| 2023-05-16 | 138.42 | $140.33 | 2.0M |
| 2023-05-15 | 138.22 | $140.60 | 1.8M |
| 2023-05-12 | 137.97 | $136.88 | 1.4M |
| 2023-05-11 | 138.08 | $137.01 | 1.9M |
| 2023-05-10 | 138.20 | $137.91 | 2.8M |
| 2023-05-09 | 138.23 | $136.52 | 2.3M |
| 2023-05-08 | 138.41 | $138.88 | 1.4M |
| 2023-05-05 | 138.36 | $138.30 | 1.6M |
| 2023-05-04 | 138.36 | $135.29 | 2.1M |
| 2023-05-03 | 138.69 | $136.05 | 2.5M |
| 2023-05-02 | 138.97 | $137.63 | 2.1M |
| 2023-05-01 | 139.11 | $138.62 | 1.8M |
| 2023-04-28 | 139.16 | $137.38 | 2.4M |
| 2023-04-27 | 139.35 | $134.95 | 3.1M |
| 2023-04-26 | 139.81 | $134.38 | 1.9M |
| 2023-04-25 | 140.38 | $133.67 | 2.5M |
| 2023-04-24 | 141.09 | $138.31 | 2.1M |
| 2023-04-21 | 141.38 | $138.94 | 2.2M |
| 2023-04-20 | 141.63 | $139.96 | 2.4M |
| 2023-04-19 | 141.81 | $140.09 | 1.3M |
| 2023-04-18 | 141.99 | $141.64 | 2.8M |
| 2023-04-17 | 142.03 | $141.03 | 2.2M |
| 2023-04-14 | 142.13 | $141.03 | 2.0M |
| 2023-04-13 | 142.25 | $141.25 | 3.0M |
| 2023-04-12 | 142.35 | $140.10 | 2.6M |
| 2023-04-11 | 142.59 | $142.71 | 1.8M |
| 2023-04-10 | 142.58 | $143.46 | 1.9M |
| 2023-04-06 | 142.49 | $140.97 | 1.9M |
| 2023-04-05 | 142.65 | $141.70 | 3.3M |
| 2023-04-04 | 142.75 | $144.20 | 2.3M |
| 2023-04-03 | 142.59 | $146.94 | 1.9M |
| 2023-03-31 | 142.14 | $148.22 | 2.2M |
| 2023-03-30 | 141.50 | $147.31 | 2.6M |
| 2023-03-29 | 140.88 | $144.92 | 3.1M |
| 2023-03-28 | 140.46 | $140.41 | 2.7M |
| 2023-03-27 | 140.46 | $141.47 | 1.8M |
| 2023-03-24 | 140.36 | $143.15 | 3.1M |
| 2023-03-23 | 140.06 | $145.68 | 4.0M |
| 2023-03-22 | 139.47 | $142.17 | 3.3M |
| 2023-03-21 | 139.19 | $143.60 | 2.9M |
| 2023-03-20 | 138.72 | $143.31 | 2.2M |
| 2023-03-17 | 138.24 | $141.81 | 2.8M |
| 2023-03-16 | 137.87 | $142.70 | 3.8M |
| 2023-03-15 | 137.36 | $137.33 | 3.5M |
| 2023-03-14 | 137.36 | $138.95 | 2.7M |
| 2023-03-13 | 137.19 | $135.01 | 3.5M |
| 2023-03-10 | 137.42 | $134.97 | 3.3M |
| 2023-03-09 | 137.68 | $137.63 | 3.9M |
| 2023-03-08 | 137.69 | $140.42 | 2.1M |
| 2023-03-07 | 137.40 | $136.78 | 1.9M |
| 2023-03-06 | 137.46 | $138.24 | 2.2M |
| 2023-03-03 | 137.38 | $139.86 | 2.4M |
| 2023-03-02 | 137.12 | $137.74 | 3.1M |
| 2023-03-01 | 137.06 | $136.65 | 1.9M |
| 2023-02-28 | 137.10 | $136.61 | 1.6M |
| 2023-02-27 | 137.15 | $136.14 | 2.0M |
| 2023-02-24 | 137.26 | $135.43 | 2.8M |
| 2023-02-23 | 137.45 | $137.90 | 4.6M |
| 2023-02-22 | 137.40 | $133.51 | 2.3M |
| 2023-02-21 | 137.81 | $134.15 | 2.2M |
| 2023-02-17 | 138.20 | $138.64 | 3.1M |
| 2023-02-16 | 138.15 | $140.83 | 3.4M |
| 2023-02-15 | 137.87 | $144.37 | 2.1M |
| 2023-02-14 | 137.18 | $143.79 | 3.3M |
| 2023-02-13 | 136.49 | $141.22 | 2.1M |
| 2023-02-10 | 135.99 | $139.18 | 2.9M |
| 2023-02-09 | 135.65 | $141.43 | 3.0M |
| 2023-02-08 | 135.04 | $141.07 | 3.5M |
| 2023-02-07 | 134.41 | $144.17 | 3.3M |
| 2023-02-06 | 133.38 | $139.72 | 2.5M |
| 2023-02-03 | 132.72 | $142.03 | 5.6M |
| 2023-02-02 | 131.73 | $144.86 | 7.5M |
| 2023-02-01 | 130.35 | $141.58 | 7.2M |
| 2023-01-31 | 129.17 | $134.56 | 3.1M |
| 2023-01-30 | 128.60 | $132.10 | 4.4M |
| 2023-01-27 | 128.24 | $135.70 | 4.3M |
| 2023-01-26 | 127.45 | $136.57 | 3.9M |
| 2023-01-25 | 126.49 | $134.31 | 3.3M |
| 2023-01-24 | 125.67 | $133.94 | 2.4M |
| 2023-01-23 | 124.80 | $134.96 | 5.7M |
| 2023-01-20 | 123.73 | $128.51 | 3.4M |
| 2023-01-19 | 123.22 | $124.61 | 3.8M |
| 2023-01-18 | 123.08 | $128.21 | 3.5M |
| 2023-01-17 | 122.54 | $128.88 | 3.0M |
| 2023-01-13 | 121.87 | $128.74 | 2.1M |
| 2023-01-12 | 121.15 | $128.21 | 3.3M |
| 2023-01-11 | 120.40 | $126.67 | 2.7M |
| 2023-01-10 | 119.74 | $125.05 | 2.8M |
| 2023-01-09 | 119.18 | $123.46 | 4.6M |
| 2023-01-06 | 118.73 | $121.22 | 4.9M |
| 2023-01-05 | 118.47 | $115.83 | 2.7M |
| 2023-01-04 | 118.75 | $117.82 | 3.3M |
| 2023-01-03 | 118.85 | $114.86 | 2.8M |
| 2022-12-30 | 119.27 | $115.99 | 2.0M |
| 2022-12-29 | 119.61 | $116.10 | 3.3M |
| 2022-12-28 | 119.98 | $112.51 | 2.7M |
| 2022-12-27 | 120.77 | $114.19 | 3.5M |
| 2022-12-23 | 121.46 | $116.29 | 2.6M |
| 2022-12-22 | 122.00 | $116.19 | 5.4M |
| 2022-12-21 | 122.62 | $121.09 | 2.3M |
| 2022-12-20 | 122.78 | $118.42 | 2.3M |
| 2022-12-19 | 123.24 | $119.15 | 2.2M |
| 2022-12-16 | 123.67 | $120.64 | 2.5M |
| 2022-12-15 | 123.98 | $121.56 | 3.9M |
| 2022-12-14 | 124.24 | $126.93 | 4.0M |
| 2022-12-13 | 123.96 | $128.86 | 4.5M |
| 2022-12-12 | 123.44 | $127.04 | 2.2M |
| 2022-12-09 | 123.06 | $124.83 | 1.7M |
| 2022-12-08 | 122.88 | $126.00 | 2.7M |
| 2022-12-07 | 122.55 | $122.46 | 2.1M |
| 2022-12-06 | 122.56 | $122.72 | 2.2M |
| 2022-12-05 | 122.54 | $125.36 | 2.7M |
| 2022-12-02 | 122.24 | $126.96 | 3.1M |
| 2022-12-01 | 121.75 | $128.41 | 4.1M |
| 2022-11-30 | 121.04 | $129.34 | 4.2M |
| 2022-11-29 | 120.17 | $122.02 | 1.8M |
| 2022-11-28 | 119.98 | $122.50 | 3.2M |
| 2022-11-25 | 119.71 | $125.64 | 1.2M |
| 2022-11-23 | 119.09 | $127.33 | 3.9M |
| 2022-11-22 | 118.22 | $125.81 | 3.3M |
| 2022-11-21 | 117.42 | $122.17 | 1.8M |
| 2022-11-18 | 116.92 | $124.23 | 3.1M |
| 2022-11-17 | 116.15 | $123.96 | 4.0M |
| 2022-11-16 | 115.33 | $122.99 | 4.8M |
| 2022-11-15 | 114.52 | $128.29 | 4.9M |
| 2022-11-14 | 113.07 | $124.68 | 3.7M |
| 2022-11-11 | 111.85 | $126.06 | 6.1M |
| 2022-11-10 | 110.35 | $122.31 | 5.3M |
| 2022-11-09 | 109.09 | $110.84 | 3.6M |
| 2022-11-08 | 108.91 | $114.50 | 3.9M |
| 2022-11-07 | 108.32 | $112.04 | 3.5M |
| 2022-11-04 | 107.93 | $109.67 | 4.6M |
| 2022-11-03 | 107.75 | $104.82 | 3.8M |
| 2022-11-02 | 108.05 | $106.24 | 3.2M |
| 2022-11-01 | 108.25 | $109.70 | 2.8M |
| 2022-10-31 | 108.09 | $108.83 | 2.4M |
| 2022-10-28 | 108.01 | $111.25 | 4.2M |
| 2022-10-27 | 107.67 | $107.05 | 3.6M |
| 2022-10-26 | 107.74 | $108.99 | 4.8M |
| 2022-10-25 | 107.61 | $110.07 | 2.8M |
| 2022-10-24 | 107.35 | $107.61 | 3.8M |
| 2022-10-21 | 107.32 | $107.15 | 3.7M |
| 2022-10-20 | 107.34 | $103.31 | 3.6M |
| 2022-10-19 | 107.76 | $102.67 | 3.0M |
| 2022-10-18 | 108.30 | $102.02 | 3.6M |
| 2022-10-17 | 108.96 | $101.67 | 3.8M |
| 2022-10-14 | 109.73 | $99.56 | 3.9M |
| 2022-10-13 | 110.80 | $103.89 | 4.9M |
| 2022-10-12 | 111.53 | $100.98 | 3.1M |
| 2022-10-11 | 112.64 | $101.97 | 4.8M |
| 2022-10-10 | 113.76 | $104.92 | 4.7M |
| 2022-10-07 | 114.69 | $108.62 | 4.0M |
| 2022-10-06 | 115.33 | $115.55 | 2.9M |
| 2022-10-05 | 115.31 | $116.01 | 2.5M |
| 2022-10-04 | 115.23 | $115.07 | 3.2M |
| 2022-10-03 | 115.25 | $109.92 | 3.7M |
| 2022-09-30 | 115.81 | $106.24 | 2.7M |
| 2022-09-29 | 116.82 | $108.10 | 3.0M |
| 2022-09-28 | 117.73 | $111.57 | 4.0M |
| 2022-09-27 | 118.38 | $110.01 | 3.0M |
| 2022-09-26 | 119.26 | $108.99 | 2.9M |
| 2022-09-23 | 120.35 | $111.25 | 3.9M |
| 2022-09-22 | 121.30 | $112.76 | 2.9M |
| 2022-09-21 | 122.20 | $115.92 | 3.5M |
| 2022-09-20 | 122.86 | $117.10 | 2.6M |
| 2022-09-19 | 123.47 | $118.68 | 2.1M |
| 2022-09-16 | 123.97 | $118.06 | 3.4M |
| 2022-09-15 | 124.60 | $117.35 | 2.4M |
| 2022-09-14 | 125.36 | $119.33 | 2.7M |
| 2022-09-13 | 126.00 | $117.99 | 4.1M |
| 2022-09-12 | 126.84 | $125.81 | 2.6M |
| 2022-09-09 | 126.95 | $125.20 | 2.1M |
| 2022-09-08 | 127.13 | $122.26 | 2.8M |
| 2022-09-07 | 127.64 | $120.24 | 1.7M |
| 2022-09-06 | 128.42 | $118.24 | 2.7M |
| 2022-09-02 | 129.49 | $119.62 | 3.8M |
| 2022-09-01 | 130.53 | $120.94 | 4.5M |
| 2022-08-31 | 131.54 | $123.23 | 3.0M |
| 2022-08-30 | 132.42 | $124.53 | 3.2M |
| 2022-08-29 | 133.25 | $126.00 | 2.6M |
| 2022-08-26 | 134.01 | $128.60 | 2.8M |
| 2022-08-25 | 134.58 | $136.33 | 2.7M |
| 2022-08-24 | 134.40 | $131.51 | 1.3M |
| 2022-08-23 | 134.70 | $131.18 | 2.4M |
| 2022-08-22 | 135.07 | $130.53 | 2.9M |
| 2022-08-19 | 135.55 | $135.63 | 2.3M |
| 2022-08-18 | 135.54 | $139.40 | 1.7M |
| 2022-08-17 | 135.13 | $136.29 | 2.6M |
| 2022-08-16 | 135.01 | $139.66 | 1.6M |
| 2022-08-15 | 134.52 | $141.11 | 1.3M |
| 2022-08-12 | 133.83 | $140.58 | 2.1M |
| 2022-08-11 | 133.12 | $136.59 | 2.4M |
| 2022-08-10 | 132.75 | $136.76 | 3.5M |
| 2022-08-09 | 132.33 | $131.31 | 4.4M |
| 2022-08-08 | 132.44 | $137.62 | 3.1M |
| 2022-08-05 | 131.89 | $139.73 | 3.3M |
| 2022-08-04 | 131.07 | $140.83 | 1.9M |
| 2022-08-03 | 130.04 | $139.82 | 2.9M |
| 2022-08-02 | 129.01 | $136.04 | 2.1M |
| 2022-08-01 | 128.27 | $136.30 | 3.8M |
| 2022-07-29 | 127.42 | $135.78 | 3.8M |
| 2022-07-28 | 126.54 | $134.74 | 3.5M |
| 2022-07-27 | 125.68 | $133.10 | 3.2M |
| 2022-07-26 | 124.90 | $127.28 | 2.5M |
| 2022-07-25 | 124.65 | $129.43 | 2.9M |
| 2022-07-22 | 124.15 | $130.26 | 4.5M |
| 2022-07-21 | 123.50 | $133.55 | 2.8M |
| 2022-07-20 | 122.44 | $131.40 | 4.8M |
| 2022-07-19 | 121.50 | $128.13 | 3.1M |
| 2022-07-18 | 120.80 | $122.72 | 3.0M |
| 2022-07-15 | 120.60 | $123.12 | 3.0M |
| 2022-07-14 | 120.34 | $120.25 | 3.2M |
| 2022-07-13 | 120.35 | $117.75 | 3.6M |
| 2022-07-12 | 120.62 | $117.09 | 4.5M |
| 2022-07-11 | 120.99 | $116.76 | 2.5M |
| 2022-07-08 | 121.43 | $119.52 | 2.3M |
| 2022-07-07 | 121.64 | $118.95 | 2.9M |
| 2022-07-06 | 121.92 | $113.85 | 2.7M |
| 2022-07-05 | 122.77 | $113.30 | 3.4M |
| 2022-07-01 | 123.77 | $112.41 | 3.9M |
| 2022-06-30 | 124.96 | $116.54 | 3.3M |
| 2022-06-29 | 125.85 | $118.08 | 3.4M |
| 2022-06-28 | 126.66 | $120.94 | 3.1M |
| 2022-06-27 | 127.27 | $123.96 | 2.5M |
| 2022-06-24 | 127.62 | $124.30 | 3.8M |
| 2022-06-23 | 127.96 | $119.03 | 2.2M |
| 2022-06-22 | 128.90 | $119.84 | 4.1M |
| 2022-06-21 | 129.86 | $121.10 | 2.8M |
| 2022-06-17 | 130.78 | $118.01 | 3.4M |
| 2022-06-16 | 132.13 | $117.54 | 3.9M |
| 2022-06-15 | 133.66 | $125.07 | 3.8M |
| 2022-06-14 | 134.56 | $122.96 | 2.8M |
| 2022-06-13 | 135.79 | $122.28 | 4.0M |
| 2022-06-10 | 137.21 | $129.77 | 3.6M |
| 2022-06-09 | 137.99 | $134.55 | 2.5M |
| 2022-06-08 | 138.35 | $138.69 | 3.4M |
| 2022-06-07 | 138.32 | $141.70 | 1.9M |
| 2022-06-06 | 137.96 | $140.58 | 2.2M |
| 2022-06-03 | 137.69 | $140.34 | 2.1M |
| 2022-06-02 | 137.41 | $144.66 | 2.0M |
| 2022-06-01 | 136.64 | $139.79 | 2.5M |
| 2022-05-31 | 136.31 | $142.05 | 2.8M |
| 2022-05-27 | 135.71 | $142.78 | 3.2M |
| 2022-05-26 | 134.96 | $137.14 | 3.0M |
| 2022-05-25 | 134.73 | $131.98 | 2.5M |
| 2022-05-24 | 135.02 | $129.65 | 2.9M |
| 2022-05-23 | 135.59 | $132.89 | 3.6M |
| 2022-05-20 | 135.87 | $132.32 | 4.1M |
| 2022-05-19 | 136.25 | $132.39 | 3.3M |
| 2022-05-18 | 136.65 | $133.19 | 3.6M |
| 2022-05-17 | 137.02 | $140.26 | 3.2M |
| 2022-05-16 | 136.68 | $133.77 | 2.4M |
| 2022-05-13 | 136.98 | $135.83 | 4.7M |
| 2022-05-12 | 137.10 | $129.24 | 5.3M |
| 2022-05-11 | 137.93 | $128.46 | 5.1M |
| 2022-05-10 | 138.93 | $132.37 | 4.5M |
| 2022-05-09 | 139.62 | $129.42 | 5.1M |
| 2022-05-06 | 140.69 | $136.37 | 4.0M |
| 2022-05-05 | 141.15 | $137.59 | 4.6M |
| 2022-05-04 | 141.52 | $144.60 | 4.3M |
| 2022-05-03 | 141.20 | $139.20 | 2.3M |
| 2022-05-02 | 141.41 | $138.05 | 4.6M |
| 2022-04-29 | 141.76 | $133.59 | 4.2M |
| 2022-04-28 | 142.62 | $139.56 | 5.0M |
| 2022-04-27 | 142.94 | $132.27 | 4.4M |
| 2022-04-26 | 144.07 | $132.99 | 5.8M |
| 2022-04-25 | 145.23 | $139.16 | 6.4M |
| 2022-04-22 | 145.87 | $136.85 | 4.6M |
| 2022-04-21 | 146.82 | $139.96 | 3.6M |
| 2022-04-20 | 147.54 | $143.80 | 3.8M |
| 2022-04-19 | 147.94 | $144.12 | 3.0M |
| 2022-04-18 | 148.34 | $141.03 | 3.6M |
| 2022-04-14 | 149.11 | $138.63 | 5.9M |
| 2022-04-13 | 150.21 | $142.57 | 3.3M |
| 2022-04-12 | 151.02 | $139.57 | 5.9M |
| 2022-04-11 | 152.22 | $140.00 | 4.3M |
| 2022-04-08 | 153.51 | $142.93 | 4.5M |
| 2022-04-07 | 154.62 | $146.57 | 3.5M |
| 2022-04-06 | 155.47 | $146.25 | 4.8M |
| 2022-04-05 | 156.44 | $149.98 | 4.1M |
| 2022-04-04 | 157.12 | $157.22 | 2.7M |
| 2022-04-01 | 157.11 | $154.70 | 5.4M |
| 2022-03-31 | 157.36 | $157.76 | 3.4M |
| 2022-03-30 | 157.32 | $161.43 | 3.3M |
| 2022-03-29 | 156.89 | $166.77 | 3.1M |
| 2022-03-28 | 155.85 | $163.03 | 2.7M |
| 2022-03-25 | 155.09 | $161.77 | 3.1M |
| 2022-03-24 | 154.39 | $162.14 | 5.0M |
| 2022-03-23 | 153.57 | $154.64 | 3.5M |
| 2022-03-22 | 153.46 | $158.64 | 2.9M |
| 2022-03-21 | 152.92 | $157.76 | 4.8M |
| 2022-03-18 | 152.41 | $158.08 | 5.0M |
| 2022-03-17 | 151.81 | $155.05 | 4.1M |
| 2022-03-16 | 151.47 | $154.10 | 4.9M |
| 2022-03-15 | 151.19 | $146.55 | 4.0M |
| 2022-03-14 | 151.68 | $140.11 | 5.7M |
| 2022-03-11 | 152.90 | $144.80 | 6.5M |
| 2022-03-10 | 153.75 | $147.98 | 4.8M |
| 2022-03-09 | 154.36 | $151.08 | 4.7M |
| 2022-03-08 | 154.70 | $145.00 | 7.9M |
| 2022-03-07 | 155.72 | $142.27 | 5.9M |
| 2022-03-04 | 157.14 | $149.79 | 4.4M |
| 2022-03-03 | 157.91 | $153.87 | 4.2M |
| 2022-03-02 | 158.34 | $157.17 | 2.9M |
| 2022-03-01 | 158.46 | $152.32 | 4.3M |
| 2022-02-28 | 159.11 | $158.05 | 4.4M |
| 2022-02-25 | 159.22 | $159.02 | 7.1M |
| 2022-02-24 | 159.24 | $156.41 | 8.7M |
| 2022-02-23 | 159.54 | $150.89 | 6.5M |
| 2022-02-22 | 160.45 | $154.58 | 8.4M |
| 2022-02-18 | 161.07 | $155.52 | 5.9M |
| 2022-02-17 | 161.65 | $157.28 | 6.0M |
| 2022-02-16 | 162.11 | $163.42 | 2.7M |
| 2022-02-15 | 161.97 | $163.36 | 4.9M |
| 2022-02-14 | 161.83 | $154.82 | 5.7M |
| 2022-02-11 | 162.56 | $154.67 | 7.9M |
| 2022-02-10 | 163.40 | $162.97 | 4.6M |
| 2022-02-09 | 163.44 | $168.21 | 5.1M |
| 2022-02-08 | 162.94 | $162.87 | 2.9M |
| 2022-02-07 | 162.95 | $158.85 | 3.5M |
| 2022-02-04 | 163.38 | $158.94 | 5.1M |
| 2022-02-03 | 163.84 | $158.03 | 6.5M |
| 2022-02-02 | 164.46 | $165.22 | 5.2M |
| 2022-02-01 | 164.38 | $161.15 | 4.1M |
| 2022-01-31 | 164.72 | $159.82 | 7.8M |
| 2022-01-28 | 165.23 | $151.68 | 7.2M |
| 2022-01-27 | 166.66 | $148.82 | 8.4M |
| 2022-01-26 | 168.53 | $155.76 | 8.5M |
| 2022-01-25 | 169.88 | $153.40 | 10.7M |
| 2022-01-24 | 171.61 | $159.35 | 15.5M |
| 2022-01-21 | 172.91 | $157.55 | 13.9M |
| 2022-01-20 | 174.52 | $160.21 | 8.3M |
| 2022-01-19 | 176.03 | $165.40 | 9.9M |
| 2022-01-18 | 177.15 | $170.41 | 7.7M |
| 2022-01-14 | 177.86 | $178.39 | 3.4M |
| 2022-01-13 | 177.80 | $174.22 | 3.3M |
| 2022-01-12 | 178.18 | $178.38 | 3.6M |
| 2022-01-11 | 178.15 | $177.08 | 3.2M |
| 2022-01-10 | 178.27 | $173.81 | 5.4M |
| 2022-01-07 | 178.74 | $173.75 | 2.3M |
| 2022-01-06 | 179.26 | $178.94 | 2.9M |
| 2022-01-05 | 179.30 | $177.56 | 3.8M |
| 2022-01-04 | 179.48 | $183.80 | 3.5M |
| 2022-01-03 | 179.02 | $184.37 | 1.7M |
| 2021-12-31 | 178.46 | $180.77 | 1.2M |
| 2021-12-30 | 178.22 | $181.32 | 1.4M |
| 2021-12-29 | 177.89 | $183.45 | 1.3M |
| 2021-12-28 | 177.31 | $183.17 | 2.0M |
| 2021-12-27 | 176.69 | $185.21 | 2.5M |
| 2021-12-23 | 175.79 | $180.27 | 2.1M |
| 2021-12-22 | 175.32 | $178.54 | 2.1M |
| 2021-12-21 | 174.98 | $176.71 | 1.6M |
| 2021-12-20 | 174.80 | $170.55 | 2.1M |
| 2021-12-17 | 175.25 | $171.90 | 2.7M |
| 2021-12-16 | 175.60 | $172.31 | 2.8M |
| 2021-12-15 | 175.95 | $180.17 | 2.3M |
| 2021-12-14 | 175.50 | $173.79 | 2.9M |
| 2021-12-13 | 175.68 | $174.63 | 2.3M |
| 2021-12-10 | 175.79 | $179.70 | 2.0M |
| 2021-12-09 | 175.38 | $178.02 | 1.7M |
| 2021-12-08 | 175.10 | $182.21 | 1.7M |
| 2021-12-07 | 174.36 | $183.40 | 2.7M |
| 2021-12-06 | 173.40 | $174.59 | 2.1M |
| 2021-12-03 | 173.28 | $174.81 | 2.5M |
| 2021-12-02 | 173.12 | $175.26 | 3.1M |
| 2021-12-01 | 172.89 | $175.00 | 3.1M |
| 2021-11-30 | 172.67 | $176.41 | 3.3M |
| 2021-11-29 | 172.28 | $179.56 | 2.4M |
| 2021-11-26 | 171.51 | $172.91 | 2.4M |
| 2021-11-24 | 171.36 | $177.86 | 2.1M |
| 2021-11-23 | 170.68 | $175.93 | 2.4M |
| 2021-11-22 | 170.13 | $176.64 | 4.4M |
| 2021-11-19 | 169.44 | $179.24 | 3.4M |
| 2021-11-18 | 168.41 | $178.74 | 2.0M |
| 2021-11-17 | 167.32 | $175.80 | 1.6M |
| 2021-11-16 | 166.43 | $177.03 | 2.0M |
| 2021-11-15 | 165.31 | $174.42 | 2.3M |
| 2021-11-12 | 164.35 | $174.55 | 2.0M |
| 2021-11-11 | 163.28 | $172.86 | 2.3M |
| 2021-11-10 | 162.27 | $169.28 | 3.9M |
| 2021-11-09 | 161.53 | $174.42 | 2.7M |
| 2021-11-08 | 160.18 | $174.42 | 2.9M |
| 2021-11-05 | 158.68 | $172.10 | 4.5M |
| 2021-11-04 | 157.26 | $170.21 | 4.1M |
| 2021-11-03 | 155.90 | $164.67 | 2.2M |
| 2021-11-02 | 154.98 | $162.79 | 2.2M |
| 2021-11-01 | 154.16 | $160.79 | 2.5M |
| 2021-10-29 | 153.46 | $158.21 | 2.1M |
| 2021-10-28 | 152.96 | $157.51 | 3.3M |
| 2021-10-27 | 152.48 | $154.03 | 3.2M |
| 2021-10-26 | 152.32 | $155.15 | 1.9M |
| 2021-10-25 | 152.02 | $155.03 | 1.7M |
| 2021-10-22 | 151.70 | $153.97 | 3.3M |
| 2021-10-21 | 151.46 | $155.72 | 1.3M |
| 2021-10-20 | 151.01 | $154.17 | 1.3M |
| 2021-10-19 | 150.68 | $154.49 | 1.4M |
| 2021-10-18 | 150.28 | $152.62 | 1.4M |
| 2021-10-15 | 150.04 | $151.40 | 1.6M |
| 2021-10-14 | 149.89 | $150.39 | 2.5M |
| 2021-10-13 | 149.84 | $145.87 | 1.8M |
| 2021-10-12 | 150.26 | $145.03 | 3.2M |
| 2021-10-11 | 150.81 | $146.86 | 1.5M |
| 2021-10-08 | 151.22 | $147.85 | 1.7M |
| 2021-10-07 | 151.58 | $149.38 | 1.9M |
| 2021-10-06 | 151.81 | $147.66 | 3.4M |
| 2021-10-05 | 152.25 | $147.08 | 3.2M |
| 2021-10-04 | 152.79 | $144.89 | 4.2M |
| 2021-10-01 | 153.62 | $148.72 | 3.1M |
| 2021-09-30 | 154.14 | $148.62 | 4.5M |
| 2021-09-29 | 154.72 | $148.68 | 6.8M |
| 2021-09-28 | 155.35 | $151.07 | 5.4M |
| 2021-09-27 | 155.80 | $157.22 | 1.3M |
| 2021-09-24 | 155.65 | $157.60 | 1.2M |
| 2021-09-23 | 155.45 | $158.17 | 2.4M |
| 2021-09-22 | 155.16 | $156.09 | 1.3M |
| 2021-09-21 | 155.07 | $152.91 | 2.2M |
| 2021-09-20 | 155.29 | $152.46 | 3.1M |
| 2021-09-17 | 155.59 | $156.33 | 2.4M |
| 2021-09-16 | 155.51 | $158.87 | 1.7M |
| 2021-09-15 | 155.16 | $158.56 | 3.8M |
| 2021-09-14 | 154.80 | $157.66 | 2.6M |
| 2021-09-13 | 154.50 | $157.65 | 2.8M |
| 2021-09-10 | 154.17 | $156.15 | 3.0M |
| 2021-09-09 | 153.96 | $154.92 | 3.9M |
| 2021-09-08 | 153.86 | $154.38 | 3.1M |
| 2021-09-07 | 153.81 | $156.38 | 1.6M |
| 2021-09-03 | 153.53 | $156.96 | 1.4M |
| 2021-09-02 | 153.17 | $155.79 | 1.5M |
| 2021-09-01 | 152.90 | $155.21 | 1.6M |
| 2021-08-31 | 152.66 | $156.06 | 2.1M |
| 2021-08-30 | 152.30 | $157.32 | 2.5M |
| 2021-08-27 | 151.77 | $157.01 | 2.4M |
| 2021-08-26 | 151.22 | $154.07 | 2.3M |
| 2021-08-25 | 150.92 | $153.92 | 2.3M |
| 2021-08-24 | 150.60 | $152.76 | 1.7M |
| 2021-08-23 | 150.37 | $152.76 | 2.2M |
| 2021-08-20 | 150.12 | $148.58 | 1.8M |
| 2021-08-19 | 150.28 | $147.47 | 2.2M |
| 2021-08-18 | 150.58 | $146.27 | 1.9M |
| 2021-08-17 | 151.03 | $148.23 | 1.9M |
| 2021-08-16 | 151.33 | $151.16 | 1.1M |
| 2021-08-13 | 151.35 | $151.72 | 1.1M |
| 2021-08-12 | 151.31 | $150.77 | 1.5M |
| 2021-08-11 | 151.36 | $152.41 | 1.3M |
| 2021-08-10 | 151.25 | $152.93 | 2.7M |
| 2021-08-09 | 151.08 | $154.73 | 1.1M |
| 2021-08-06 | 150.69 | $155.26 | 1.2M |
| 2021-08-05 | 150.21 | $156.03 | 1.4M |
| 2021-08-04 | 149.60 | $156.01 | 1.6M |
| 2021-08-03 | 148.93 | $154.43 | 1.8M |
| 2021-08-02 | 148.35 | $153.27 | 2.9M |
| 2021-07-30 | 147.83 | $152.30 | 2.3M |
| 2021-07-29 | 147.36 | $151.07 | 2.3M |
| 2021-07-28 | 146.97 | $148.05 | 2.3M |
| 2021-07-27 | 146.85 | $145.67 | 2.5M |
| 2021-07-26 | 146.98 | $148.39 | 1.1M |
| 2021-07-23 | 146.83 | $148.34 | 1.3M |
| 2021-07-22 | 146.67 | $147.59 | 1.2M |
| 2021-07-21 | 146.57 | $148.47 | 2.0M |
| 2021-07-20 | 146.37 | $144.04 | 3.2M |
| 2021-07-19 | 146.62 | $142.11 | 4.1M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
569.18
2026-07-17
Close Price
$521.81
Vol: 15.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
105.23
Average
210.25
Maximum
608.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 569.18 | $521.81 | 15.5M |
| 2026-07-16 | 575.68 | $530.50 | 10.3M |
| 2026-07-15 | 581.64 | $555.27 | 10.2M |
| 2026-07-14 | 585.59 | $567.92 | 7.4M |
| 2026-07-13 | 588.47 | $553.61 | 8.3M |
| 2026-07-10 | 592.87 | $581.34 | 5.9M |
| 2026-07-09 | 594.44 | $581.70 | 10.0M |
| 2026-07-08 | 595.89 | $562.03 | 7.2M |
| 2026-07-07 | 599.25 | $551.69 | 12.3M |
| 2026-07-06 | 603.54 | $581.51 | 8.4M |
| 2026-07-02 | 605.09 | $566.32 | 16.2M |
| 2026-07-01 | 608.32 | $599.70 | 10.0M |
| 2026-06-30 | 608.40 | $640.76 | 10.1M |
| 2026-06-29 | 604.24 | $614.35 | 11.0M |
| 2026-06-26 | 602.38 | $589.94 | 11.0M |
| 2026-06-25 | 602.75 | $625.20 | 12.8M |
| 2026-06-24 | 599.46 | $601.50 | 9.2M |
| 2026-06-23 | 598.29 | $603.39 | 12.7M |
| 2026-06-22 | 596.62 | $655.01 | 7.8M |
| 2026-06-18 | 589.41 | $639.45 | 9.7M |
| 2026-06-17 | 583.12 | $599.73 | 8.9M |
| 2026-06-16 | 580.12 | $591.24 | 11.2M |
| 2026-06-15 | 577.48 | $628.45 | 8.2M |
| 2026-06-12 | 570.72 | $596.25 | 9.9M |
| 2026-06-11 | 566.71 | $586.93 | 12.3M |
| 2026-06-10 | 563.31 | $541.51 | 16.7M |
| 2026-06-09 | 564.12 | $562.14 | 24.5M |
| 2026-06-08 | 562.82 | $571.45 | 12.8M |
| 2026-06-05 | 560.39 | $539.77 | 22.4M |
| 2026-06-04 | 560.75 | $602.72 | 11.4M |
| 2026-06-03 | 554.66 | $615.68 | 8.6M |
| 2026-06-02 | 546.70 | $605.02 | 7.5M |
| 2026-06-01 | 539.07 | $571.93 | 7.0M |
| 2026-05-29 | 534.10 | $569.08 | 7.3M |
| 2026-05-28 | 528.88 | $569.47 | 6.8M |
| 2026-05-27 | 523.05 | $563.98 | 11.4M |
| 2026-05-26 | 517.15 | $570.09 | 8.9M |
| 2026-05-22 | 510.13 | $537.33 | 7.7M |
| 2026-05-21 | 505.86 | $524.71 | 6.7M |
| 2026-05-20 | 502.39 | $520.31 | 9.5M |
| 2026-05-19 | 498.93 | $496.74 | 12.2M |
| 2026-05-18 | 497.34 | $495.87 | 10.0M |
| 2026-05-15 | 495.47 | $508.52 | 9.4M |
| 2026-05-14 | 491.95 | $530.03 | 5.2M |
| 2026-05-13 | 485.79 | $528.29 | 7.3M |
| 2026-05-12 | 479.19 | $515.99 | 14.7M |
| 2026-05-11 | 473.22 | $532.76 | 7.5M |
| 2026-05-08 | 464.99 | $520.30 | 7.8M |
| 2026-05-07 | 457.30 | $492.36 | 9.9M |
| 2026-05-06 | 451.74 | $506.87 | 9.8M |
| 2026-05-05 | 444.15 | $482.73 | 7.2M |
| 2026-05-04 | 438.21 | $462.06 | 5.2M |
| 2026-05-01 | 433.68 | $465.75 | 4.2M |
| 2026-04-30 | 428.19 | $461.44 | 5.2M |
| 2026-04-29 | 422.53 | $449.99 | 6.0M |
| 2026-04-28 | 417.39 | $438.71 | 11.0M |
| 2026-04-27 | 412.70 | $455.41 | 8.9M |
| 2026-04-24 | 405.80 | $461.60 | 9.1M |
| 2026-04-23 | 397.67 | $441.00 | 10.8M |
| 2026-04-22 | 391.05 | $431.77 | 6.6M |
| 2026-04-21 | 384.88 | $420.70 | 3.7M |
| 2026-04-20 | 379.36 | $417.55 | 3.5M |
| 2026-04-17 | 373.73 | $415.71 | 5.7M |
| 2026-04-16 | 367.93 | $405.95 | 4.4M |
| 2026-04-15 | 362.72 | $401.86 | 5.6M |
| 2026-04-14 | 357.62 | $401.24 | 5.2M |
| 2026-04-13 | 352.27 | $393.34 | 4.4M |
| 2026-04-10 | 347.38 | $386.60 | 5.6M |
| 2026-04-09 | 342.86 | $378.63 | 6.0M |
| 2026-04-08 | 338.93 | $370.40 | 9.9M |
| 2026-04-07 | 335.63 | $347.76 | 4.0M |
| 2026-04-06 | 334.43 | $344.10 | 3.1M |
| 2026-04-02 | 333.49 | $339.61 | 6.5M |
| 2026-04-01 | 332.96 | $338.54 | 10.1M |
| 2026-03-31 | 332.55 | $328.66 | 14.0M |
| 2026-03-30 | 333.10 | $309.79 | 13.2M |
| 2026-03-27 | 335.66 | $323.48 | 6.3M |
| 2026-03-26 | 337.05 | $328.85 | 10.2M |
| 2026-03-25 | 338.06 | $345.25 | 5.9M |
| 2026-03-24 | 337.62 | $341.02 | 5.3M |
| 2026-03-23 | 337.68 | $336.59 | 8.2M |
| 2026-03-20 | 338.26 | $332.51 | 9.4M |
| 2026-03-19 | 339.36 | $340.20 | 8.3M |
| 2026-03-18 | 339.79 | $338.29 | 6.4M |
| 2026-03-17 | 340.51 | $340.25 | 4.5M |
| 2026-03-16 | 341.10 | $337.83 | 8.0M |
| 2026-03-13 | 342.00 | $331.32 | 6.5M |
| 2026-03-12 | 343.62 | $330.19 | 8.0M |
| 2026-03-11 | 345.49 | $342.09 | 6.2M |
| 2026-03-10 | 346.28 | $338.81 | 7.5M |
| 2026-03-09 | 347.44 | $336.37 | 9.8M |
| 2026-03-06 | 348.89 | $323.51 | 8.7M |
| 2026-03-05 | 351.60 | $337.76 | 7.2M |
| 2026-03-04 | 352.91 | $341.54 | 10.6M |
| 2026-03-03 | 353.89 | $334.78 | 17.9M |
| 2026-03-02 | 355.60 | $352.05 | 7.3M |
| 2026-02-27 | 355.63 | $352.29 | 6.3M |
| 2026-02-26 | 355.68 | $356.80 | 13.3M |
| 2026-02-25 | 355.32 | $368.00 | 4.5M |
| 2026-02-24 | 353.82 | $362.04 | 6.2M |
| 2026-02-23 | 352.79 | $356.82 | 6.3M |
| 2026-02-20 | 352.20 | $359.43 | 6.0M |
| 2026-02-19 | 351.31 | $355.84 | 5.6M |
| 2026-02-18 | 350.73 | $357.92 | 5.7M |
| 2026-02-17 | 349.85 | $354.10 | 4.1M |
| 2026-02-13 | 349.28 | $354.66 | 6.0M |
| 2026-02-12 | 348.57 | $351.50 | 9.5M |
| 2026-02-11 | 348.07 | $360.20 | 7.5M |
| 2026-02-10 | 346.61 | $351.43 | 6.3M |
| 2026-02-09 | 345.89 | $352.77 | 7.1M |
| 2026-02-06 | 344.93 | $348.51 | 9.1M |
| 2026-02-05 | 344.23 | $330.83 | 10.4M |
| 2026-02-04 | 345.19 | $330.38 | 15.2M |
| 2026-02-03 | 346.18 | $345.64 | 8.4M |
| 2026-02-02 | 345.59 | $352.69 | 7.8M |
| 2026-01-30 | 344.14 | $346.30 | 8.7M |
| 2026-01-29 | 343.09 | $361.13 | 8.4M |
| 2026-01-28 | 340.35 | $360.46 | 5.4M |
| 2026-01-27 | 337.42 | $351.08 | 5.3M |
| 2026-01-26 | 335.16 | $343.07 | 4.5M |
| 2026-01-23 | 333.49 | $344.71 | 4.3M |
| 2026-01-22 | 331.48 | $348.67 | 4.7M |
| 2026-01-21 | 328.87 | $348.14 | 7.2M |
| 2026-01-20 | 326.09 | $337.35 | 6.2M |
| 2026-01-16 | 324.12 | $342.47 | 5.1M |
| 2026-01-15 | 321.38 | $337.22 | 6.5M |
| 2026-01-14 | 318.96 | $331.90 | 5.5M |
| 2026-01-13 | 316.87 | $333.30 | 3.8M |
| 2026-01-12 | 314.50 | $330.35 | 5.2M |
| 2026-01-09 | 312.33 | $328.78 | 7.3M |
| 2026-01-08 | 310.24 | $319.58 | 5.4M |
| 2026-01-07 | 309.00 | $324.89 | 4.5M |
| 2026-01-06 | 307.20 | $328.35 | 7.6M |
| 2026-01-05 | 304.98 | $318.06 | 7.9M |
| 2026-01-02 | 303.68 | $313.69 | 8.5M |
| 2025-12-31 | 302.77 | $301.15 | 3.0M |
| 2025-12-30 | 303.07 | $304.92 | 3.0M |
| 2025-12-29 | 302.97 | $305.32 | 3.6M |
| 2025-12-26 | 302.80 | $306.04 | 1.9M |
| 2025-12-24 | 302.48 | $306.14 | 1.7M |
| 2025-12-23 | 302.05 | $304.96 | 2.7M |
| 2025-12-22 | 301.62 | $303.84 | 4.0M |
| 2025-12-19 | 301.14 | $299.81 | 5.1M |
| 2025-12-18 | 300.90 | $292.04 | 6.7M |
| 2025-12-17 | 301.34 | $285.23 | 10.4M |
| 2025-12-16 | 302.40 | $296.20 | 5.9M |
| 2025-12-15 | 302.35 | $298.01 | 5.2M |
| 2025-12-12 | 302.08 | $299.48 | 13.8M |
| 2025-12-11 | 301.63 | $314.52 | 6.5M |
| 2025-12-10 | 299.67 | $316.33 | 5.1M |
| 2025-12-09 | 297.44 | $312.18 | 2.8M |
| 2025-12-08 | 295.55 | $312.76 | 3.6M |
| 2025-12-05 | 293.52 | $309.40 | 4.3M |
| 2025-12-04 | 291.76 | $306.28 | 4.6M |
| 2025-12-03 | 290.29 | $309.36 | 3.9M |
| 2025-12-02 | 288.46 | $302.84 | 5.1M |
| 2025-12-01 | 287.28 | $296.92 | 3.9M |
| 2025-11-28 | 286.71 | $296.74 | 3.0M |
| 2025-11-26 | 286.20 | $291.39 | 5.8M |
| 2025-11-25 | 286.29 | $283.58 | 5.9M |
| 2025-11-24 | 287.22 | $282.70 | 6.4M |
| 2025-11-21 | 288.33 | $270.83 | 15.4M |
| 2025-11-20 | 290.69 | $268.10 | 13.4M |
| 2025-11-19 | 293.43 | $281.61 | 5.1M |
| 2025-11-18 | 294.88 | $276.98 | 11.1M |
| 2025-11-17 | 296.85 | $283.56 | 8.2M |
| 2025-11-14 | 298.24 | $288.52 | 7.1M |
| 2025-11-13 | 299.15 | $289.38 | 11.0M |
| 2025-11-12 | 299.97 | $299.67 | 4.1M |
| 2025-11-11 | 299.77 | $295.15 | 5.9M |
| 2025-11-10 | 299.91 | $302.00 | 6.0M |
| 2025-11-07 | 299.32 | $294.38 | 13.8M |
| 2025-11-06 | 299.35 | $297.50 | 8.5M |
| 2025-11-05 | 299.05 | $305.47 | 4.9M |
| 2025-11-04 | 297.92 | $296.26 | 5.3M |
| 2025-11-03 | 297.60 | $308.38 | 3.8M |
| 2025-10-31 | 296.03 | $306.55 | 5.2M |
| 2025-10-30 | 294.51 | $305.41 | 4.6M |
| 2025-10-29 | 292.98 | $309.60 | 4.5M |
| 2025-10-28 | 290.90 | $304.45 | 4.2M |
| 2025-10-27 | 289.15 | $304.08 | 5.2M |
| 2025-10-24 | 287.26 | $295.86 | 4.6M |
| 2025-10-23 | 286.04 | $291.06 | 5.4M |
| 2025-10-22 | 285.15 | $284.13 | 7.9M |
| 2025-10-21 | 284.86 | $291.33 | 4.0M |
| 2025-10-20 | 283.78 | $292.97 | 5.8M |
| 2025-10-17 | 282.43 | $288.17 | 6.3M |
| 2025-10-16 | 281.43 | $288.98 | 7.4M |
| 2025-10-15 | 280.26 | $287.64 | 7.6M |
| 2025-10-14 | 279.07 | $279.03 | 8.5M |
| 2025-10-13 | 278.60 | $284.87 | 8.7M |
| 2025-10-10 | 277.45 | $271.99 | 26.7M |
| 2025-10-09 | 277.45 | $290.19 | 7.6M |
| 2025-10-08 | 275.55 | $291.54 | 9.3M |
| 2025-10-07 | 273.34 | $281.91 | 10.0M |
| 2025-10-06 | 271.89 | $288.36 | 11.3M |
| 2025-10-03 | 269.64 | $279.96 | 8.6M |
| 2025-10-02 | 268.03 | $281.69 | 7.3M |
| 2025-10-01 | 266.07 | $276.34 | 9.3M |
| 2025-09-30 | 264.47 | $271.12 | 7.1M |
| 2025-09-29 | 263.22 | $268.93 | 6.0M |
| 2025-09-26 | 262.07 | $268.83 | 7.2M |
| 2025-09-25 | 260.85 | $268.24 | 11.2M |
| 2025-09-24 | 259.61 | $269.10 | 7.8M |
| 2025-09-23 | 258.20 | $269.51 | 6.1M |
| 2025-09-22 | 256.65 | $269.83 | 5.7M |
| 2025-09-19 | 254.97 | $265.86 | 5.8M |
| 2025-09-18 | 253.56 | $267.57 | 12.6M |
| 2025-09-17 | 251.87 | $258.53 | 6.6M |
| 2025-09-16 | 250.97 | $258.58 | 7.5M |
| 2025-09-15 | 250.03 | $257.80 | 7.2M |
| 2025-09-12 | 249.12 | $255.64 | 7.1M |
| 2025-09-11 | 248.40 | $255.19 | 10.3M |
| 2025-09-10 | 247.72 | $253.45 | 13.4M |
| 2025-09-09 | 247.20 | $249.06 | 9.3M |
| 2025-09-08 | 247.05 | $248.85 | 10.3M |
| 2025-09-05 | 246.90 | $247.05 | 17.1M |
| 2025-09-04 | 246.90 | $244.17 | 11.8M |
| 2025-09-03 | 247.13 | $241.68 | 5.5M |
| 2025-09-02 | 247.58 | $242.83 | 6.7M |
| 2025-08-29 | 247.92 | $245.32 | 8.7M |
| 2025-08-28 | 247.97 | $252.55 | 5.1M |
| 2025-08-27 | 247.28 | $251.34 | 4.2M |
| 2025-08-26 | 246.69 | $250.85 | 3.8M |
| 2025-08-25 | 246.13 | $248.51 | 3.7M |
| 2025-08-22 | 245.77 | $249.09 | 6.5M |
| 2025-08-21 | 245.32 | $242.36 | 4.6M |
| 2025-08-20 | 245.51 | $243.74 | 9.4M |
| 2025-08-19 | 245.56 | $245.15 | 3.5M |
| 2025-08-18 | 245.47 | $249.05 | 5.0M |
| 2025-08-15 | 244.99 | $248.32 | 6.8M |
| 2025-08-14 | 244.58 | $254.14 | 5.3M |
| 2025-08-13 | 243.58 | $253.88 | 6.0M |
| 2025-08-12 | 242.56 | $250.16 | 10.1M |
| 2025-08-11 | 241.88 | $242.41 | 4.1M |
| 2025-08-08 | 241.94 | $242.87 | 5.3M |
| 2025-08-07 | 241.98 | $240.84 | 6.1M |
| 2025-08-06 | 242.23 | $236.93 | 5.0M |
| 2025-08-05 | 242.90 | $238.73 | 5.1M |
| 2025-08-04 | 243.41 | $240.40 | 6.2M |
| 2025-08-01 | 243.76 | $237.24 | 8.5M |
| 2025-07-31 | 244.43 | $240.03 | 9.4M |
| 2025-07-30 | 244.85 | $247.95 | 5.3M |
| 2025-07-29 | 244.47 | $246.19 | 5.3M |
| 2025-07-28 | 244.22 | $245.75 | 6.4M |
| 2025-07-25 | 243.98 | $241.54 | 3.5M |
| 2025-07-24 | 244.12 | $241.56 | 4.2M |
| 2025-07-23 | 244.25 | $242.06 | 6.0M |
| 2025-07-22 | 244.29 | $243.54 | 6.9M |
| 2025-07-21 | 244.12 | $246.95 | 4.7M |
| 2025-07-18 | 243.51 | $246.73 | 3.8M |
| 2025-07-17 | 242.83 | $246.53 | 4.8M |
| 2025-07-16 | 242.06 | $245.59 | 8.3M |
| 2025-07-15 | 241.30 | $246.26 | 6.0M |
| 2025-07-14 | 240.36 | $243.83 | 5.5M |
| 2025-07-11 | 239.57 | $246.17 | 2.6M |
| 2025-07-10 | 238.46 | $246.55 | 4.9M |
| 2025-07-09 | 237.22 | $244.12 | 4.4M |
| 2025-07-08 | 236.11 | $243.34 | 7.3M |
| 2025-07-07 | 234.96 | $238.78 | 4.9M |
| 2025-07-03 | 234.12 | $243.34 | 3.1M |
| 2025-07-02 | 232.73 | $242.14 | 6.0M |
| 2025-07-01 | 231.31 | $237.62 | 10.9M |
| 2025-06-30 | 230.19 | $238.70 | 4.9M |
| 2025-06-27 | 228.80 | $238.86 | 4.5M |
| 2025-06-26 | 227.25 | $239.07 | 4.4M |
| 2025-06-25 | 225.54 | $237.21 | 5.3M |
| 2025-06-24 | 223.87 | $235.10 | 7.0M |
| 2025-06-23 | 222.25 | $226.51 | 7.1M |
| 2025-06-20 | 221.35 | $225.11 | 8.2M |
| 2025-06-18 | 220.49 | $226.56 | 6.7M |
| 2025-06-17 | 219.43 | $225.64 | 7.3M |
| 2025-06-16 | 218.39 | $227.44 | 5.8M |
| 2025-06-13 | 217.11 | $220.96 | 10.5M |
| 2025-06-12 | 216.41 | $226.87 | 5.1M |
| 2025-06-11 | 215.09 | $226.56 | 10.4M |
| 2025-06-10 | 213.74 | $227.32 | 7.7M |
| 2025-06-09 | 212.22 | $222.46 | 7.7M |
| 2025-06-06 | 211.03 | $217.34 | 7.6M |
| 2025-06-05 | 210.21 | $215.89 | 10.9M |
| 2025-06-04 | 209.40 | $216.80 | 7.3M |
| 2025-06-03 | 208.36 | $213.62 | 8.9M |
| 2025-06-02 | 207.51 | $208.03 | 6.0M |
| 2025-05-30 | 207.10 | $204.94 | 10.8M |
| 2025-05-29 | 206.89 | $209.09 | 8.6M |
| 2025-05-28 | 206.16 | $208.24 | 6.8M |
| 2025-05-27 | 205.38 | $209.29 | 6.1M |
| 2025-05-23 | 204.39 | $202.56 | 9.5M |
| 2025-05-22 | 203.96 | $205.75 | 5.4M |
| 2025-05-21 | 203.11 | $207.67 | 5.0M |
| 2025-05-20 | 201.92 | $211.54 | 3.0M |
| 2025-05-19 | 200.15 | $211.85 | 5.3M |
| 2025-05-16 | 198.11 | $213.13 | 2.5M |
| 2025-05-15 | 195.73 | $213.41 | 4.2M |
| 2025-05-14 | 193.11 | $214.79 | 4.2M |
| 2025-05-13 | 190.16 | $213.76 | 5.7M |
| 2025-05-12 | 187.12 | $207.87 | 10.7M |
| 2025-05-09 | 184.47 | $193.94 | 2.8M |
| 2025-05-08 | 183.02 | $191.74 | 3.5M |
| 2025-05-07 | 181.75 | $190.04 | 3.0M |
| 2025-05-06 | 180.47 | $186.77 | 2.8M |
| 2025-05-05 | 179.38 | $188.57 | 3.3M |
| 2025-05-02 | 177.97 | $190.03 | 4.6M |
| 2025-05-01 | 176.33 | $183.59 | 4.0M |
| 2025-04-30 | 175.33 | $183.84 | 3.6M |
| 2025-04-29 | 174.32 | $182.51 | 3.5M |
| 2025-04-28 | 173.47 | $184.48 | 2.9M |
| 2025-04-25 | 172.46 | $184.81 | 4.2M |
| 2025-04-24 | 171.45 | $183.03 | 6.9M |
| 2025-04-23 | 170.70 | $173.07 | 7.3M |
| 2025-04-22 | 171.03 | $166.82 | 5.0M |
| 2025-04-21 | 172.15 | $163.64 | 4.8M |
| 2025-04-17 | 173.74 | $166.55 | 4.9M |
| 2025-04-16 | 175.22 | $167.39 | 10.2M |
| 2025-04-15 | 176.79 | $174.11 | 3.2M |
| 2025-04-14 | 177.84 | $173.40 | 5.7M |
| 2025-04-11 | 179.12 | $172.26 | 9.9M |
| 2025-04-10 | 180.64 | $168.61 | 14.5M |
| 2025-04-09 | 182.63 | $183.62 | 23.5M |
| 2025-04-08 | 183.26 | $154.86 | 11.0M |
| 2025-04-07 | 186.80 | $161.27 | 18.7M |
| 2025-04-04 | 189.89 | $157.63 | 14.0M |
| 2025-04-03 | 193.54 | $170.36 | 10.0M |
| 2025-04-02 | 196.11 | $189.48 | 2.8M |
| 2025-04-01 | 196.95 | $188.27 | 3.1M |
| 2025-03-31 | 197.97 | $188.17 | 3.8M |
| 2025-03-28 | 199.05 | $188.68 | 4.1M |
| 2025-03-27 | 200.19 | $194.56 | 3.5M |
| 2025-03-26 | 200.81 | $198.47 | 3.7M |
| 2025-03-25 | 201.16 | $204.19 | 1.4M |
| 2025-03-24 | 201.01 | $205.30 | 3.9M |
| 2025-03-21 | 200.81 | $199.38 | 2.9M |
| 2025-03-20 | 201.30 | $201.49 | 2.3M |
| 2025-03-19 | 201.73 | $203.11 | 2.3M |
| 2025-03-18 | 202.13 | $201.47 | 2.5M |
| 2025-03-17 | 202.81 | $204.44 | 2.7M |
| 2025-03-14 | 203.30 | $201.12 | 3.7M |
| 2025-03-13 | 204.20 | $195.10 | 2.5M |
| 2025-03-12 | 205.80 | $196.08 | 3.1M |
| 2025-03-11 | 207.42 | $192.12 | 3.8M |
| 2025-03-10 | 209.54 | $194.42 | 5.4M |
| 2025-03-07 | 211.56 | $203.85 | 3.7M |
| 2025-03-06 | 212.75 | $198.04 | 5.1M |
| 2025-03-05 | 214.61 | $206.63 | 3.3M |
| 2025-03-04 | 215.69 | $202.27 | 5.5M |
| 2025-03-03 | 217.25 | $201.15 | 5.1M |
| 2025-02-28 | 218.99 | $208.52 | 3.7M |
| 2025-02-27 | 220.08 | $205.25 | 4.3M |
| 2025-02-26 | 221.53 | $217.94 | 2.6M |
| 2025-02-25 | 221.74 | $214.21 | 3.5M |
| 2025-02-24 | 222.30 | $218.72 | 3.4M |
| 2025-02-21 | 222.49 | $223.98 | 2.9M |
| 2025-02-20 | 222.24 | $231.07 | 2.6M |
| 2025-02-19 | 221.33 | $230.53 | 2.6M |
| 2025-02-18 | 220.48 | $226.76 | 3.6M |
| 2025-02-14 | 220.00 | $223.07 | 1.6M |
| 2025-02-13 | 219.88 | $222.84 | 2.5M |
| 2025-02-12 | 219.78 | $220.14 | 2.0M |
| 2025-02-11 | 219.94 | $219.90 | 1.6M |
| 2025-02-10 | 220.10 | $219.70 | 2.7M |
| 2025-02-07 | 220.28 | $216.87 | 3.3M |
| 2025-02-06 | 220.76 | $220.30 | 3.1M |
| 2025-02-05 | 220.93 | $220.59 | 2.2M |
| 2025-02-04 | 221.12 | $216.40 | 3.7M |
| 2025-02-03 | 221.74 | $214.20 | 3.6M |
| 2025-01-31 | 222.58 | $218.13 | 3.9M |
| 2025-01-30 | 223.03 | $218.74 | 4.7M |
| 2025-01-29 | 223.42 | $214.38 | 2.4M |
| 2025-01-28 | 224.26 | $213.50 | 9.1M |
| 2025-01-27 | 225.23 | $212.55 | 16.9M |
| 2025-01-24 | 226.34 | $230.64 | 2.2M |
| 2025-01-23 | 225.68 | $235.37 | 2.6M |
| 2025-01-22 | 224.48 | $235.81 | 3.5M |
| 2025-01-21 | 223.12 | $232.45 | 3.2M |
| 2025-01-17 | 222.00 | $229.74 | 3.8M |
| 2025-01-16 | 221.11 | $223.54 | 3.0M |
| 2025-01-15 | 220.83 | $223.21 | 2.9M |
| 2025-01-14 | 220.58 | $218.96 | 1.5M |
| 2025-01-13 | 220.73 | $217.53 | 2.3M |
| 2025-01-10 | 221.02 | $218.20 | 4.0M |
| 2025-01-08 | 221.23 | $223.54 | 3.1M |
| 2025-01-07 | 220.90 | $225.79 | 3.7M |
| 2025-01-06 | 220.33 | $228.91 | 4.2M |
| 2025-01-03 | 219.42 | $222.47 | 2.6M |
| 2025-01-02 | 219.12 | $216.82 | 2.4M |
| 2024-12-31 | 219.37 | $215.49 | 1.4M |
| 2024-12-30 | 219.78 | $217.28 | 2.6M |
| 2024-12-27 | 220.00 | $221.64 | 1.9M |
| 2024-12-26 | 219.77 | $223.53 | 1.3M |
| 2024-12-24 | 219.32 | $223.60 | 1.3M |
| 2024-12-23 | 218.83 | $221.32 | 3.0M |
| 2024-12-20 | 218.54 | $214.82 | 4.7M |
| 2024-12-19 | 218.88 | $211.97 | 3.3M |
| 2024-12-18 | 219.48 | $215.59 | 4.4M |
| 2024-12-17 | 219.74 | $223.87 | 2.4M |
| 2024-12-16 | 219.17 | $227.44 | 4.8M |
| 2024-12-13 | 218.17 | $223.30 | 3.7M |
| 2024-12-12 | 217.55 | $217.24 | 2.7M |
| 2024-12-11 | 217.50 | $218.94 | 3.2M |
| 2024-12-10 | 217.32 | $213.57 | 2.6M |
| 2024-12-09 | 217.70 | $218.77 | 1.6M |
| 2024-12-06 | 217.65 | $219.83 | 1.8M |
| 2024-12-05 | 217.57 | $218.51 | 2.4M |
| 2024-12-04 | 217.65 | $222.72 | 2.7M |
| 2024-12-03 | 217.33 | $219.81 | 1.9M |
| 2024-12-02 | 217.28 | $221.06 | 3.7M |
| 2024-11-29 | 217.11 | $215.40 | 2.5M |
| 2024-11-27 | 217.50 | $212.56 | 3.1M |
| 2024-11-26 | 218.22 | $215.45 | 2.8M |
| 2024-11-25 | 218.77 | $218.28 | 2.8M |
| 2024-11-22 | 219.10 | $216.17 | 2.7M |
| 2024-11-21 | 219.69 | $216.08 | 4.2M |
| 2024-11-20 | 220.35 | $212.71 | 4.0M |
| 2024-11-19 | 221.39 | $214.35 | 2.4M |
| 2024-11-18 | 222.34 | $213.94 | 2.4M |
| 2024-11-15 | 223.40 | $211.21 | 4.7M |
| 2024-11-14 | 224.80 | $218.24 | 2.5M |
| 2024-11-13 | 225.59 | $218.37 | 3.1M |
| 2024-11-12 | 226.41 | $223.11 | 3.3M |
| 2024-11-11 | 226.80 | $225.57 | 4.3M |
| 2024-11-08 | 227.02 | $231.36 | 1.8M |
| 2024-11-07 | 226.71 | $233.10 | 3.2M |
| 2024-11-06 | 226.24 | $228.34 | 3.6M |
| 2024-11-05 | 226.25 | $221.87 | 2.3M |
| 2024-11-04 | 226.93 | $219.31 | 1.7M |
| 2024-11-01 | 227.90 | $220.58 | 2.1M |
| 2024-10-31 | 228.81 | $218.26 | 6.1M |
| 2024-10-30 | 229.98 | $227.07 | 4.3M |
| 2024-10-29 | 230.32 | $235.37 | 3.1M |
| 2024-10-28 | 229.81 | $229.72 | 1.5M |
| 2024-10-25 | 229.84 | $229.58 | 2.2M |
| 2024-10-24 | 229.90 | $227.30 | 2.2M |
| 2024-10-23 | 230.22 | $226.04 | 2.3M |
| 2024-10-22 | 230.67 | $228.08 | 2.5M |
| 2024-10-21 | 230.92 | $228.93 | 2.0M |
| 2024-10-18 | 231.08 | $229.36 | 1.6M |
| 2024-10-17 | 231.16 | $229.15 | 2.4M |
| 2024-10-16 | 231.25 | $227.36 | 3.8M |
| 2024-10-15 | 231.47 | $227.36 | 6.4M |
| 2024-10-14 | 231.65 | $239.80 | 2.1M |
| 2024-10-11 | 230.56 | $235.46 | 4.6M |
| 2024-10-10 | 229.81 | $233.50 | 1.9M |
| 2024-10-09 | 229.19 | $235.15 | 2.0M |
| 2024-10-08 | 228.33 | $232.72 | 2.5M |
| 2024-10-07 | 227.60 | $230.45 | 2.0M |
| 2024-10-04 | 226.98 | $231.08 | 2.7M |
| 2024-10-03 | 226.17 | $227.96 | 2.1M |
| 2024-10-02 | 225.58 | $227.15 | 1.8M |
| 2024-10-01 | 225.01 | $224.13 | 3.9M |
| 2024-09-30 | 224.68 | $230.59 | 2.7M |
| 2024-09-27 | 223.73 | $232.68 | 2.3M |
| 2024-09-26 | 222.55 | $236.43 | 5.5M |
| 2024-09-25 | 220.97 | $228.27 | 2.2M |
| 2024-09-24 | 220.16 | $227.26 | 4.3M |
| 2024-09-23 | 219.46 | $224.54 | 2.5M |
| 2024-09-20 | 219.06 | $223.67 | 4.6M |
| 2024-09-19 | 218.75 | $226.99 | 4.6M |
| 2024-09-18 | 218.18 | $217.72 | 4.7M |
| 2024-09-17 | 218.55 | $220.15 | 2.3M |
| 2024-09-16 | 218.76 | $219.88 | 2.5M |
| 2024-09-13 | 219.05 | $222.85 | 5.3M |
| 2024-09-12 | 219.10 | $218.94 | 4.7M |
| 2024-09-11 | 219.53 | $219.91 | 6.5M |
| 2024-09-10 | 219.88 | $210.15 | 2.4M |
| 2024-09-09 | 221.18 | $207.96 | 4.1M |
| 2024-09-06 | 222.70 | $203.93 | 5.6M |
| 2024-09-05 | 224.64 | $213.05 | 4.0M |
| 2024-09-04 | 225.66 | $214.20 | 4.4M |
| 2024-09-03 | 226.51 | $213.50 | 7.2M |
| 2024-08-30 | 227.39 | $231.14 | 3.2M |
| 2024-08-29 | 226.47 | $225.25 | 4.1M |
| 2024-08-28 | 226.08 | $225.90 | 3.5M |
| 2024-08-27 | 225.67 | $230.05 | 2.0M |
| 2024-08-26 | 224.82 | $227.53 | 2.1M |
| 2024-08-23 | 224.22 | $233.39 | 3.5M |
| 2024-08-22 | 223.04 | $227.30 | 3.0M |
| 2024-08-21 | 222.43 | $235.34 | 1.8M |
| 2024-08-20 | 221.03 | $232.05 | 2.6M |
| 2024-08-19 | 219.99 | $235.16 | 2.2M |
| 2024-08-16 | 218.70 | $231.23 | 4.0M |
| 2024-08-15 | 217.82 | $231.72 | 4.3M |
| 2024-08-14 | 216.94 | $221.09 | 3.8M |
| 2024-08-13 | 217.19 | $221.65 | 4.5M |
| 2024-08-12 | 217.57 | $213.00 | 4.4M |
| 2024-08-09 | 219.00 | $211.78 | 3.5M |
| 2024-08-08 | 220.77 | $213.04 | 6.2M |
| 2024-08-07 | 222.64 | $199.29 | 5.3M |
| 2024-08-06 | 226.12 | $205.00 | 6.6M |
| 2024-08-05 | 229.33 | $203.16 | 9.2M |
| 2024-08-02 | 232.97 | $206.81 | 13.1M |
| 2024-08-01 | 236.50 | $218.42 | 8.6M |
| 2024-07-31 | 239.10 | $235.38 | 7.5M |
| 2024-07-30 | 240.14 | $220.58 | 8.1M |
| 2024-07-29 | 242.72 | $228.89 | 2.9M |
| 2024-07-26 | 244.60 | $229.37 | 3.8M |
| 2024-07-25 | 246.50 | $224.55 | 8.4M |
| 2024-07-24 | 248.96 | $229.67 | 5.7M |
| 2024-07-23 | 251.01 | $242.57 | 2.4M |
| 2024-07-22 | 251.83 | $246.24 | 4.9M |
| 2024-07-19 | 252.32 | $236.44 | 5.0M |
| 2024-07-18 | 253.81 | $243.90 | 5.3M |
| 2024-07-17 | 254.67 | $243.17 | 9.1M |
| 2024-07-16 | 255.66 | $261.79 | 2.6M |
| 2024-07-15 | 254.83 | $260.18 | 3.2M |
| 2024-07-12 | 254.12 | $259.89 | 2.9M |
| 2024-07-11 | 253.40 | $256.76 | 4.7M |
| 2024-07-10 | 252.90 | $265.49 | 3.1M |
| 2024-07-09 | 251.47 | $259.47 | 2.4M |
| 2024-07-08 | 250.52 | $259.59 | 2.3M |
| 2024-07-05 | 249.47 | $254.76 | 1.8M |
| 2024-07-03 | 248.82 | $254.26 | 1.4M |
| 2024-07-02 | 248.12 | $250.09 | 1.6M |
| 2024-07-01 | 247.74 | $246.62 | 2.3M |
| 2024-06-28 | 247.63 | $246.63 | 3.9M |
| 2024-06-27 | 247.46 | $244.16 | 2.4M |
| 2024-06-26 | 247.50 | $245.42 | 1.9M |
| 2024-06-25 | 247.41 | $246.38 | 2.6M |
| 2024-06-24 | 247.19 | $242.65 | 4.0M |
| 2024-06-21 | 247.28 | $249.78 | 3.2M |
| 2024-06-20 | 246.63 | $252.24 | 3.9M |
| 2024-06-18 | 245.64 | $259.28 | 3.1M |
| 2024-06-17 | 243.86 | $256.02 | 3.1M |
| 2024-06-14 | 242.26 | $252.04 | 2.6M |
| 2024-06-13 | 240.94 | $252.95 | 3.5M |
| 2024-06-12 | 239.42 | $250.23 | 3.1M |
| 2024-06-11 | 238.03 | $243.37 | 1.7M |
| 2024-06-10 | 237.19 | $243.48 | 1.8M |
| 2024-06-07 | 236.23 | $240.02 | 2.1M |
| 2024-06-06 | 235.49 | $240.74 | 2.3M |
| 2024-06-05 | 234.59 | $242.73 | 3.7M |
| 2024-06-04 | 233.37 | $232.56 | 2.2M |
| 2024-06-03 | 233.07 | $234.39 | 1.8M |
| 2024-05-31 | 232.51 | $234.01 | 3.0M |
| 2024-05-30 | 231.88 | $235.93 | 1.5M |
| 2024-05-29 | 230.92 | $237.58 | 2.1M |
| 2024-05-28 | 229.70 | $242.59 | 2.8M |
| 2024-05-24 | 227.88 | $238.56 | 2.5M |
| 2024-05-23 | 226.35 | $233.92 | 4.7M |
| 2024-05-22 | 225.15 | $235.24 | 3.5M |
| 2024-05-21 | 223.71 | $232.51 | 2.2M |
| 2024-05-20 | 222.39 | $233.26 | 2.6M |
| 2024-05-17 | 220.85 | $228.24 | 1.8M |
| 2024-05-16 | 219.65 | $229.54 | 2.9M |
| 2024-05-15 | 218.22 | $230.67 | 3.1M |
| 2024-05-14 | 216.58 | $224.37 | 2.1M |
| 2024-05-13 | 215.51 | $220.70 | 1.8M |
| 2024-05-10 | 214.76 | $220.24 | 3.1M |
| 2024-05-09 | 214.04 | $218.10 | 1.9M |
| 2024-05-08 | 213.56 | $218.92 | 3.2M |
| 2024-05-07 | 213.01 | $218.71 | 2.9M |
| 2024-05-06 | 212.51 | $220.66 | 2.4M |
| 2024-05-03 | 211.84 | $216.17 | 3.5M |
| 2024-05-02 | 211.61 | $211.41 | 4.0M |
| 2024-05-01 | 211.88 | $206.76 | 7.0M |
| 2024-04-30 | 212.67 | $213.99 | 3.6M |
| 2024-04-29 | 212.83 | $218.55 | 3.2M |
| 2024-04-26 | 212.60 | $216.90 | 3.8M |
| 2024-04-25 | 212.57 | $212.41 | 3.9M |
| 2024-04-24 | 213.04 | $208.54 | 4.1M |
| 2024-04-23 | 213.93 | $205.87 | 3.6M |
| 2024-04-22 | 215.18 | $201.66 | 4.5M |
| 2024-04-19 | 216.93 | $198.39 | 6.4M |
| 2024-04-18 | 219.13 | $206.63 | 5.4M |
| 2024-04-17 | 220.61 | $210.36 | 4.8M |
| 2024-04-16 | 221.76 | $216.94 | 2.5M |
| 2024-04-15 | 222.29 | $215.31 | 3.2M |
| 2024-04-12 | 223.00 | $218.07 | 3.2M |
| 2024-04-11 | 223.45 | $225.47 | 2.5M |
| 2024-04-10 | 223.19 | $220.49 | 3.6M |
| 2024-04-09 | 223.45 | $224.59 | 3.2M |
| 2024-04-08 | 223.32 | $222.20 | 1.9M |
| 2024-04-05 | 223.45 | $221.63 | 2.4M |
| 2024-04-04 | 223.71 | $219.03 | 3.7M |
| 2024-04-03 | 224.27 | $225.41 | 1.9M |
| 2024-04-02 | 224.21 | $224.78 | 2.4M |
| 2024-04-01 | 224.24 | $228.30 | 3.0M |
| 2024-03-28 | 223.92 | $225.92 | 1.8M |
| 2024-03-27 | 223.79 | $225.68 | 4.2M |
| 2024-03-26 | 223.61 | $222.88 | 4.4M |
| 2024-03-25 | 223.66 | $224.57 | 2.3M |
| 2024-03-22 | 223.50 | $225.45 | 2.7M |
| 2024-03-21 | 223.19 | $225.18 | 4.1M |
| 2024-03-20 | 222.86 | $220.45 | 3.4M |
| 2024-03-19 | 222.90 | $216.76 | 3.6M |
| 2024-03-18 | 223.23 | $218.59 | 3.1M |
| 2024-03-15 | 223.34 | $218.76 | 4.1M |
| 2024-03-14 | 223.39 | $220.34 | 4.7M |
| 2024-03-13 | 223.24 | $224.17 | 3.3M |
| 2024-03-12 | 222.64 | $229.77 | 3.6M |
| 2024-03-11 | 221.40 | $225.10 | 4.5M |
| 2024-03-08 | 220.54 | $228.13 | 10.5M |
| 2024-03-07 | 219.28 | $237.75 | 4.8M |
| 2024-03-06 | 216.94 | $229.87 | 5.5M |
| 2024-03-05 | 215.20 | $224.35 | 7.3M |
| 2024-03-04 | 213.88 | $228.84 | 7.3M |
| 2024-03-01 | 211.99 | $226.61 | 6.1M |
| 2024-02-29 | 210.16 | $217.36 | 3.4M |
| 2024-02-28 | 209.11 | $211.63 | 2.9M |
| 2024-02-27 | 208.55 | $214.04 | 4.6M |
| 2024-02-26 | 207.69 | $214.25 | 3.8M |
| 2024-02-23 | 206.74 | $212.16 | 5.1M |
| 2024-02-22 | 205.96 | $214.47 | 6.7M |
| 2024-02-21 | 204.91 | $204.40 | 4.5M |
| 2024-02-20 | 204.81 | $204.87 | 5.5M |
| 2024-02-16 | 204.65 | $208.37 | 4.1M |
| 2024-02-15 | 204.12 | $209.56 | 2.8M |
| 2024-02-14 | 203.40 | $209.76 | 3.2M |
| 2024-02-13 | 202.54 | $205.13 | 6.6M |
| 2024-02-12 | 202.05 | $209.43 | 4.3M |
| 2024-02-09 | 201.04 | $209.81 | 3.5M |
| 2024-02-08 | 199.87 | $205.71 | 2.8M |
| 2024-02-07 | 199.01 | $202.24 | 4.8M |
| 2024-02-06 | 198.40 | $199.19 | 3.6M |
| 2024-02-05 | 198.02 | $201.54 | 4.7M |
| 2024-02-02 | 197.32 | $198.82 | 4.8M |
| 2024-02-01 | 196.79 | $196.32 | 3.5M |
| 2024-01-31 | 196.42 | $195.35 | 6.6M |
| 2024-01-30 | 196.09 | $198.22 | 3.1M |
| 2024-01-29 | 195.46 | $201.33 | 3.5M |
| 2024-01-26 | 194.50 | $199.26 | 5.8M |
| 2024-01-25 | 193.71 | $204.78 | 3.9M |
| 2024-01-24 | 192.34 | $205.35 | 6.3M |
| 2024-01-23 | 190.84 | $202.40 | 3.3M |
| 2024-01-22 | 189.56 | $201.07 | 5.3M |
| 2024-01-19 | 188.33 | $200.41 | 5.3M |
| 2024-01-18 | 187.11 | $192.87 | 3.6M |
| 2024-01-17 | 186.59 | $186.70 | 5.0M |
| 2024-01-16 | 186.68 | $188.43 | 4.2M |
| 2024-01-12 | 186.60 | $185.80 | 2.3M |
| 2024-01-11 | 186.77 | $186.62 | 3.7M |
| 2024-01-10 | 186.83 | $185.93 | 2.8M |
| 2024-01-09 | 186.93 | $186.56 | 2.9M |
| 2024-01-08 | 186.90 | $186.50 | 3.2M |
| 2024-01-05 | 186.82 | $180.61 | 3.9M |
| 2024-01-04 | 187.24 | $179.62 | 3.7M |
| 2024-01-03 | 187.70 | $181.14 | 4.1M |
| 2024-01-02 | 187.97 | $185.12 | 3.3M |
| 2023-12-29 | 187.79 | $192.03 | 1.5M |
| 2023-12-28 | 186.86 | $193.45 | 1.1M |
| 2023-12-27 | 185.69 | $193.82 | 1.9M |
| 2023-12-26 | 184.38 | $193.32 | 1.9M |
| 2023-12-22 | 183.01 | $189.96 | 2.4M |
| 2023-12-21 | 181.87 | $189.36 | 2.6M |
| 2023-12-20 | 180.71 | $184.26 | 3.4M |
| 2023-12-19 | 179.96 | $190.26 | 1.9M |
| 2023-12-18 | 178.58 | $189.25 | 2.3M |
| 2023-12-15 | 177.20 | $189.78 | 4.0M |
| 2023-12-14 | 175.69 | $189.07 | 3.4M |
| 2023-12-13 | 174.15 | $183.97 | 5.7M |
| 2023-12-12 | 173.03 | $181.18 | 2.2M |
| 2023-12-11 | 172.09 | $179.89 | 4.0M |
| 2023-12-08 | 171.21 | $173.95 | 4.2M |
| 2023-12-07 | 170.81 | $172.59 | 1.9M |
| 2023-12-06 | 170.48 | $168.08 | 2.7M |
| 2023-12-05 | 170.54 | $169.13 | 2.6M |
| 2023-12-04 | 170.44 | $170.09 | 1.8M |
| 2023-12-01 | 170.20 | $172.02 | 1.7M |
| 2023-11-30 | 169.69 | $171.22 | 2.4M |
| 2023-11-29 | 169.16 | $172.42 | 3.7M |
| 2023-11-28 | 168.40 | $170.57 | 1.9M |
| 2023-11-27 | 167.70 | $171.57 | 1.8M |
| 2023-11-24 | 166.79 | $171.81 | 516600 |
| 2023-11-22 | 165.73 | $171.69 | 2.0M |
| 2023-11-21 | 164.58 | $171.14 | 3.0M |
| 2023-11-20 | 163.39 | $174.40 | 1.5M |
| 2023-11-17 | 161.78 | $171.87 | 1.8M |
| 2023-11-16 | 160.32 | $170.67 | 2.3M |
| 2023-11-15 | 158.90 | $170.59 | 5.1M |
| 2023-11-14 | 157.42 | $169.36 | 2.8M |
| 2023-11-13 | 156.01 | $163.32 | 2.0M |
| 2023-11-10 | 155.17 | $164.92 | 2.2M |
| 2023-11-09 | 154.15 | $158.53 | 2.4M |
| 2023-11-08 | 153.76 | $159.29 | 2.2M |
| 2023-11-07 | 153.32 | $159.13 | 1.6M |
| 2023-11-06 | 152.90 | $158.13 | 1.7M |
| 2023-11-03 | 152.58 | $158.42 | 2.3M |
| 2023-11-02 | 152.25 | $154.36 | 2.7M |
| 2023-11-01 | 152.31 | $150.93 | 3.5M |
| 2023-10-31 | 152.73 | $147.46 | 1.9M |
| 2023-10-30 | 153.52 | $146.13 | 2.7M |
| 2023-10-27 | 154.49 | $148.11 | 2.4M |
| 2023-10-26 | 155.33 | $146.53 | 4.5M |
| 2023-10-25 | 156.36 | $147.41 | 3.2M |
| 2023-10-24 | 157.35 | $153.62 | 2.2M |
| 2023-10-23 | 157.74 | $151.56 | 2.8M |
| 2023-10-20 | 158.35 | $152.43 | 3.0M |
| 2023-10-19 | 158.89 | $154.67 | 4.4M |
| 2023-10-18 | 159.21 | $157.09 | 2.9M |
| 2023-10-17 | 159.31 | $159.97 | 2.5M |
| 2023-10-16 | 159.13 | $161.15 | 1.7M |
| 2023-10-13 | 158.83 | $158.90 | 2.5M |
| 2023-10-12 | 158.76 | $163.34 | 3.1M |
| 2023-10-11 | 158.27 | $162.93 | 3.0M |
| 2023-10-10 | 157.83 | $161.71 | 1.9M |
| 2023-10-09 | 157.51 | $159.66 | 2.1M |
| 2023-10-06 | 157.40 | $160.06 | 3.8M |
| 2023-10-05 | 157.28 | $156.70 | 1.9M |
| 2023-10-04 | 157.53 | $157.46 | 3.3M |
| 2023-10-03 | 157.75 | $155.40 | 2.7M |
| 2023-10-02 | 158.25 | $158.68 | 2.5M |
| 2023-09-29 | 158.49 | $157.88 | 2.8M |
| 2023-09-28 | 158.87 | $157.31 | 3.7M |
| 2023-09-27 | 159.35 | $154.45 | 2.7M |
| 2023-09-26 | 160.18 | $153.10 | 2.3M |
| 2023-09-25 | 161.18 | $156.49 | 1.6M |
| 2023-09-22 | 161.89 | $155.35 | 2.4M |
| 2023-09-21 | 162.73 | $154.07 | 2.5M |
| 2023-09-20 | 163.76 | $156.97 | 2.1M |
| 2023-09-19 | 164.54 | $159.59 | 1.6M |
| 2023-09-18 | 165.10 | $160.94 | 1.7M |
| 2023-09-15 | 165.52 | $160.40 | 2.9M |
| 2023-09-14 | 165.99 | $165.16 | 2.0M |
| 2023-09-13 | 165.99 | $163.99 | 2.9M |
| 2023-09-12 | 166.10 | $163.15 | 1.7M |
| 2023-09-11 | 166.30 | $164.55 | 1.4M |
| 2023-09-08 | 166.37 | $164.64 | 1.3M |
| 2023-09-07 | 166.43 | $165.50 | 3.9M |
| 2023-09-06 | 166.41 | $169.38 | 2.0M |
| 2023-09-05 | 166.03 | $170.61 | 1.9M |
| 2023-09-01 | 165.55 | $170.67 | 1.9M |
| 2023-08-31 | 165.06 | $170.22 | 2.1M |
| 2023-08-30 | 164.61 | $169.05 | 3.1M |
| 2023-08-29 | 164.30 | $168.26 | 2.7M |
| 2023-08-28 | 164.10 | $163.95 | 1.7M |
| 2023-08-25 | 164.39 | $161.90 | 3.4M |
| 2023-08-24 | 164.94 | $161.21 | 4.8M |
| 2023-08-23 | 165.62 | $166.72 | 3.0M |
| 2023-08-22 | 165.80 | $163.38 | 2.1M |
| 2023-08-21 | 166.34 | $164.83 | 2.8M |
| 2023-08-18 | 166.77 | $160.23 | 2.3M |
| 2023-08-17 | 167.68 | $159.37 | 2.6M |
| 2023-08-16 | 168.72 | $160.95 | 2.8M |
| 2023-08-15 | 169.68 | $164.12 | 2.3M |
| 2023-08-14 | 170.39 | $166.91 | 3.1M |
| 2023-08-11 | 170.89 | $162.23 | 3.9M |
| 2023-08-10 | 171.88 | $166.26 | 3.8M |
| 2023-08-09 | 172.54 | $166.93 | 3.2M |
| 2023-08-08 | 173.14 | $170.05 | 2.8M |
| 2023-08-07 | 173.45 | $172.80 | 2.3M |
| 2023-08-04 | 173.47 | $171.00 | 4.1M |
| 2023-08-03 | 173.63 | $171.27 | 4.4M |
| 2023-08-02 | 173.73 | $171.71 | 4.7M |
| 2023-08-01 | 173.77 | $178.55 | 1.4M |
| 2023-07-31 | 173.12 | $178.43 | 1.6M |
| 2023-07-28 | 172.43 | $177.70 | 2.8M |
| 2023-07-27 | 171.77 | $173.90 | 3.8M |
| 2023-07-26 | 171.43 | $170.69 | 2.6M |
| 2023-07-25 | 171.38 | $173.08 | 1.9M |
| 2023-07-24 | 171.05 | $170.22 | 1.5M |
| 2023-07-21 | 170.95 | $170.22 | 2.5M |
| 2023-07-20 | 170.82 | $168.70 | 5.1M |
| 2023-07-19 | 170.82 | $175.07 | 2.5M |
| 2023-07-18 | 170.17 | $177.17 | 2.7M |
| 2023-07-17 | 169.29 | $176.84 | 2.9M |
| 2023-07-14 | 168.41 | $172.71 | 5.1M |
| 2023-07-13 | 167.92 | $174.90 | 2.8M |
| 2023-07-12 | 167.19 | $171.36 | 4.3M |
| 2023-07-11 | 166.79 | $168.22 | 2.4M |
| 2023-07-10 | 166.66 | $168.22 | 1.8M |
| 2023-07-07 | 166.49 | $164.79 | 1.8M |
| 2023-07-06 | 166.63 | $164.72 | 3.5M |
| 2023-07-05 | 166.76 | $166.82 | 2.8M |
| 2023-07-03 | 166.65 | $170.59 | 809469 |
| 2023-06-30 | 166.14 | $169.09 | 1.6M |
| 2023-06-29 | 165.73 | $166.51 | 1.7M |
| 2023-06-28 | 165.53 | $166.47 | 2.9M |
| 2023-06-27 | 165.32 | $167.76 | 2.8M |
| 2023-06-26 | 164.97 | $162.10 | 2.4M |
| 2023-06-23 | 165.11 | $161.57 | 2.1M |
| 2023-06-22 | 165.22 | $164.47 | 3.7M |
| 2023-06-21 | 164.97 | $163.71 | 4.1M |
| 2023-06-20 | 164.71 | $167.80 | 2.0M |
| 2023-06-16 | 163.97 | $169.17 | 5.0M |
| 2023-06-15 | 162.99 | $170.74 | 6.6M |
| 2023-06-14 | 161.74 | $172.17 | 8.5M |
| 2023-06-13 | 160.20 | $169.76 | 4.2M |
| 2023-06-12 | 158.76 | $167.51 | 2.6M |
| 2023-06-09 | 157.38 | $162.29 | 2.5M |
| 2023-06-08 | 156.38 | $161.86 | 2.7M |
| 2023-06-07 | 155.30 | $160.22 | 3.9M |
| 2023-06-06 | 154.27 | $160.67 | 3.2M |
| 2023-06-05 | 153.09 | $158.76 | 2.7M |
| 2023-06-02 | 152.00 | $161.25 | 3.3M |
| 2023-06-01 | 150.54 | $161.63 | 7.3M |
| 2023-05-31 | 148.93 | $158.90 | 5.4M |
| 2023-05-30 | 147.47 | $163.09 | 7.9M |
| 2023-05-26 | 145.50 | $163.22 | 8.0M |
| 2023-05-25 | 143.40 | $153.21 | 13.0M |
| 2023-05-24 | 142.16 | $143.64 | 4.3M |
| 2023-05-23 | 141.79 | $146.26 | 1.6M |
| 2023-05-22 | 141.11 | $148.09 | 2.3M |
| 2023-05-19 | 140.21 | $147.58 | 2.9M |
| 2023-05-18 | 139.31 | $148.34 | 3.4M |
| 2023-05-17 | 138.31 | $143.80 | 2.0M |
| 2023-05-16 | 137.71 | $140.33 | 2.0M |
| 2023-05-15 | 137.46 | $140.60 | 1.8M |
| 2023-05-12 | 137.18 | $136.88 | 1.4M |
| 2023-05-11 | 137.27 | $137.01 | 1.9M |
| 2023-05-10 | 137.38 | $137.91 | 2.8M |
| 2023-05-09 | 137.41 | $136.52 | 2.3M |
| 2023-05-08 | 137.60 | $138.88 | 1.4M |
| 2023-05-05 | 137.58 | $138.30 | 1.6M |
| 2023-05-04 | 137.64 | $135.29 | 2.1M |
| 2023-05-03 | 138.01 | $136.05 | 2.5M |
| 2023-05-02 | 138.35 | $137.63 | 2.1M |
| 2023-05-01 | 138.58 | $138.62 | 1.8M |
| 2023-04-28 | 138.76 | $137.38 | 2.4M |
| 2023-04-27 | 139.11 | $134.95 | 3.1M |
| 2023-04-26 | 139.74 | $134.38 | 1.9M |
| 2023-04-25 | 140.45 | $133.67 | 2.5M |
| 2023-04-24 | 141.26 | $138.31 | 2.1M |
| 2023-04-21 | 141.66 | $138.94 | 2.2M |
| 2023-04-20 | 142.03 | $139.96 | 2.4M |
| 2023-04-19 | 142.31 | $140.09 | 1.3M |
| 2023-04-18 | 142.60 | $141.64 | 2.8M |
| 2023-04-17 | 142.75 | $141.03 | 2.2M |
| 2023-04-14 | 142.95 | $141.03 | 2.0M |
| 2023-04-13 | 143.17 | $141.25 | 3.0M |
| 2023-04-12 | 143.35 | $140.10 | 2.6M |
| 2023-04-11 | 143.63 | $142.71 | 1.8M |
| 2023-04-10 | 143.62 | $143.46 | 1.9M |
| 2023-04-06 | 143.51 | $140.97 | 1.9M |
| 2023-04-05 | 143.61 | $141.70 | 3.3M |
| 2023-04-04 | 143.64 | $144.20 | 2.3M |
| 2023-04-03 | 143.40 | $146.94 | 1.9M |
| 2023-03-31 | 142.85 | $148.22 | 2.2M |
| 2023-03-30 | 142.14 | $147.31 | 2.6M |
| 2023-03-29 | 141.48 | $144.92 | 3.1M |
| 2023-03-28 | 141.00 | $140.41 | 2.7M |
| 2023-03-27 | 140.93 | $141.47 | 1.8M |
| 2023-03-24 | 140.74 | $143.15 | 3.1M |
| 2023-03-23 | 140.35 | $145.68 | 4.0M |
| 2023-03-22 | 139.68 | $142.17 | 3.3M |
| 2023-03-21 | 139.30 | $143.60 | 2.9M |
| 2023-03-20 | 138.75 | $143.31 | 2.2M |
| 2023-03-17 | 138.20 | $141.81 | 2.8M |
| 2023-03-16 | 137.78 | $142.70 | 3.8M |
| 2023-03-15 | 137.29 | $137.33 | 3.5M |
| 2023-03-14 | 137.35 | $138.95 | 2.7M |
| 2023-03-13 | 137.26 | $135.01 | 3.5M |
| 2023-03-10 | 137.56 | $134.97 | 3.3M |
| 2023-03-09 | 137.90 | $137.63 | 3.9M |
| 2023-03-08 | 138.00 | $140.42 | 2.1M |
| 2023-03-07 | 137.85 | $136.78 | 1.9M |
| 2023-03-06 | 138.07 | $138.24 | 2.2M |
| 2023-03-03 | 138.16 | $139.86 | 2.4M |
| 2023-03-02 | 138.13 | $137.74 | 3.1M |
| 2023-03-01 | 138.31 | $136.65 | 1.9M |
| 2023-02-28 | 138.59 | $136.61 | 1.6M |
| 2023-02-27 | 138.85 | $136.14 | 2.0M |
| 2023-02-24 | 139.15 | $135.43 | 2.8M |
| 2023-02-23 | 139.52 | $137.90 | 4.6M |
| 2023-02-22 | 139.65 | $133.51 | 2.3M |
| 2023-02-21 | 140.19 | $134.15 | 2.2M |
| 2023-02-17 | 140.67 | $138.64 | 3.1M |
| 2023-02-16 | 140.68 | $140.83 | 3.4M |
| 2023-02-15 | 140.41 | $144.37 | 2.1M |
| 2023-02-14 | 139.72 | $143.79 | 3.3M |
| 2023-02-13 | 139.01 | $141.22 | 2.1M |
| 2023-02-10 | 138.49 | $139.18 | 2.9M |
| 2023-02-09 | 138.11 | $141.43 | 3.0M |
| 2023-02-08 | 137.45 | $141.07 | 3.5M |
| 2023-02-07 | 136.75 | $144.17 | 3.3M |
| 2023-02-06 | 135.65 | $139.72 | 2.5M |
| 2023-02-03 | 134.88 | $142.03 | 5.6M |
| 2023-02-02 | 133.78 | $144.86 | 7.5M |
| 2023-02-01 | 132.27 | $141.58 | 7.2M |
| 2023-01-31 | 130.95 | $134.56 | 3.1M |
| 2023-01-30 | 130.21 | $132.10 | 4.4M |
| 2023-01-27 | 129.63 | $135.70 | 4.3M |
| 2023-01-26 | 128.59 | $136.57 | 3.9M |
| 2023-01-25 | 127.37 | $134.31 | 3.3M |
| 2023-01-24 | 126.27 | $133.94 | 2.4M |
| 2023-01-23 | 125.12 | $134.96 | 5.7M |
| 2023-01-20 | 123.82 | $128.51 | 3.4M |
| 2023-01-19 | 123.07 | $124.61 | 3.8M |
| 2023-01-18 | 122.68 | $128.21 | 3.5M |
| 2023-01-17 | 121.90 | $128.88 | 3.0M |
| 2023-01-13 | 121.03 | $128.74 | 2.1M |
| 2023-01-12 | 120.16 | $128.21 | 3.3M |
| 2023-01-11 | 119.34 | $126.67 | 2.7M |
| 2023-01-10 | 118.67 | $125.05 | 2.8M |
| 2023-01-09 | 118.16 | $123.46 | 4.6M |
| 2023-01-06 | 117.81 | $121.22 | 4.9M |
| 2023-01-05 | 117.68 | $115.83 | 2.7M |
| 2023-01-04 | 118.09 | $117.82 | 3.3M |
| 2023-01-03 | 118.35 | $114.86 | 2.8M |
| 2022-12-30 | 118.95 | $115.99 | 2.0M |
| 2022-12-29 | 119.50 | $116.10 | 3.3M |
| 2022-12-28 | 120.11 | $112.51 | 2.7M |
| 2022-12-27 | 121.10 | $114.19 | 3.5M |
| 2022-12-23 | 121.97 | $116.29 | 2.6M |
| 2022-12-22 | 122.69 | $116.19 | 5.4M |
| 2022-12-21 | 123.47 | $121.09 | 2.3M |
| 2022-12-20 | 123.80 | $118.42 | 2.3M |
| 2022-12-19 | 124.41 | $119.15 | 2.2M |
| 2022-12-16 | 124.97 | $120.64 | 2.5M |
| 2022-12-15 | 125.40 | $121.56 | 3.9M |
| 2022-12-14 | 125.76 | $126.93 | 4.0M |
| 2022-12-13 | 125.61 | $128.86 | 4.5M |
| 2022-12-12 | 125.25 | $127.04 | 2.2M |
| 2022-12-09 | 125.07 | $124.83 | 1.7M |
| 2022-12-08 | 125.08 | $126.00 | 2.7M |
| 2022-12-07 | 124.91 | $122.46 | 2.1M |
| 2022-12-06 | 125.03 | $122.72 | 2.2M |
| 2022-12-05 | 125.09 | $125.36 | 2.7M |
| 2022-12-02 | 124.81 | $126.96 | 3.1M |
| 2022-12-01 | 124.28 | $128.41 | 4.1M |
| 2022-11-30 | 123.51 | $129.34 | 4.2M |
| 2022-11-29 | 122.55 | $122.02 | 1.8M |
| 2022-11-28 | 122.23 | $122.50 | 3.2M |
| 2022-11-25 | 121.81 | $125.64 | 1.2M |
| 2022-11-23 | 121.00 | $127.33 | 3.9M |
| 2022-11-22 | 119.94 | $125.81 | 3.3M |
| 2022-11-21 | 118.95 | $122.17 | 1.8M |
| 2022-11-18 | 118.24 | $124.23 | 3.1M |
| 2022-11-17 | 117.25 | $123.96 | 4.0M |
| 2022-11-16 | 116.19 | $122.99 | 4.8M |
| 2022-11-15 | 115.12 | $128.29 | 4.9M |
| 2022-11-14 | 113.43 | $124.68 | 3.7M |
| 2022-11-11 | 111.97 | $126.06 | 6.1M |
| 2022-11-10 | 110.25 | $122.31 | 5.3M |
| 2022-11-09 | 108.80 | $110.84 | 3.6M |
| 2022-11-08 | 108.40 | $114.50 | 3.9M |
| 2022-11-07 | 107.58 | $112.04 | 3.5M |
| 2022-11-04 | 106.97 | $109.67 | 4.6M |
| 2022-11-03 | 106.58 | $104.82 | 3.8M |
| 2022-11-02 | 106.70 | $106.24 | 3.2M |
| 2022-11-01 | 106.74 | $109.70 | 2.8M |
| 2022-10-31 | 106.47 | $108.83 | 2.4M |
| 2022-10-28 | 106.28 | $111.25 | 4.2M |
| 2022-10-27 | 105.85 | $107.05 | 3.6M |
| 2022-10-26 | 105.82 | $108.99 | 4.8M |
| 2022-10-25 | 105.61 | $110.07 | 2.8M |
| 2022-10-24 | 105.30 | $107.61 | 3.8M |
| 2022-10-21 | 105.24 | $107.15 | 3.7M |
| 2022-10-20 | 105.23 | $103.31 | 3.6M |
| 2022-10-19 | 105.64 | $102.67 | 3.0M |
| 2022-10-18 | 106.17 | $102.02 | 3.6M |
| 2022-10-17 | 106.84 | $101.67 | 3.8M |
| 2022-10-14 | 107.62 | $99.56 | 3.9M |
| 2022-10-13 | 108.69 | $103.89 | 4.9M |
| 2022-10-12 | 109.41 | $100.98 | 3.1M |
| 2022-10-11 | 110.49 | $101.97 | 4.8M |
| 2022-10-10 | 111.56 | $104.92 | 4.7M |
| 2022-10-07 | 112.44 | $108.62 | 4.0M |
| 2022-10-06 | 113.06 | $115.55 | 2.9M |
| 2022-10-05 | 113.04 | $116.01 | 2.5M |
| 2022-10-04 | 113.00 | $115.07 | 3.2M |
| 2022-10-03 | 113.07 | $109.92 | 3.7M |
| 2022-09-30 | 113.67 | $106.24 | 2.7M |
| 2022-09-29 | 114.69 | $108.10 | 3.0M |
| 2022-09-28 | 115.61 | $111.57 | 4.0M |
| 2022-09-27 | 116.25 | $110.01 | 3.0M |
| 2022-09-26 | 117.13 | $108.99 | 2.9M |
| 2022-09-23 | 118.19 | $111.25 | 3.9M |
| 2022-09-22 | 119.16 | $112.76 | 2.9M |
| 2022-09-21 | 120.07 | $115.92 | 3.5M |
| 2022-09-20 | 120.76 | $117.10 | 2.6M |
| 2022-09-19 | 121.39 | $118.68 | 2.1M |
| 2022-09-16 | 121.96 | $118.06 | 3.4M |
| 2022-09-15 | 122.69 | $117.35 | 2.4M |
| 2022-09-14 | 123.57 | $119.33 | 2.7M |
| 2022-09-13 | 124.36 | $117.99 | 4.1M |
| 2022-09-12 | 125.40 | $125.81 | 2.6M |
| 2022-09-09 | 125.75 | $125.20 | 2.1M |
| 2022-09-08 | 126.22 | $122.26 | 2.8M |
| 2022-09-07 | 127.04 | $120.24 | 1.7M |
| 2022-09-06 | 128.10 | $118.24 | 2.7M |
| 2022-09-02 | 129.45 | $119.62 | 3.8M |
| 2022-09-01 | 130.76 | $120.94 | 4.5M |
| 2022-08-31 | 132.04 | $123.23 | 3.0M |
| 2022-08-30 | 133.18 | $124.53 | 3.2M |
| 2022-08-29 | 134.25 | $126.00 | 2.6M |
| 2022-08-26 | 135.23 | $128.60 | 2.8M |
| 2022-08-25 | 135.99 | $136.33 | 2.7M |
| 2022-08-24 | 136.02 | $131.51 | 1.3M |
| 2022-08-23 | 136.51 | $131.18 | 2.4M |
| 2022-08-22 | 137.01 | $130.53 | 2.9M |
| 2022-08-19 | 137.57 | $135.63 | 2.3M |
| 2022-08-18 | 137.62 | $139.40 | 1.7M |
| 2022-08-17 | 137.28 | $136.29 | 2.6M |
| 2022-08-16 | 137.21 | $139.66 | 1.6M |
| 2022-08-15 | 136.77 | $141.11 | 1.3M |
| 2022-08-12 | 136.10 | $140.58 | 2.1M |
| 2022-08-11 | 135.40 | $136.59 | 2.4M |
| 2022-08-10 | 135.00 | $136.76 | 3.5M |
| 2022-08-09 | 134.50 | $131.31 | 4.4M |
| 2022-08-08 | 134.44 | $137.62 | 3.1M |
| 2022-08-05 | 133.69 | $139.73 | 3.3M |
| 2022-08-04 | 132.64 | $140.83 | 1.9M |
| 2022-08-03 | 131.38 | $139.82 | 2.9M |
| 2022-08-02 | 130.09 | $136.04 | 2.1M |
| 2022-08-01 | 129.06 | $136.30 | 3.8M |
| 2022-07-29 | 127.88 | $135.78 | 3.8M |
| 2022-07-28 | 126.66 | $134.74 | 3.5M |
| 2022-07-27 | 125.47 | $133.10 | 3.2M |
| 2022-07-26 | 124.37 | $127.28 | 2.5M |
| 2022-07-25 | 123.81 | $129.43 | 2.9M |
| 2022-07-22 | 123.02 | $130.26 | 4.5M |
| 2022-07-21 | 122.10 | $133.55 | 2.8M |
| 2022-07-20 | 120.80 | $131.40 | 4.8M |
| 2022-07-19 | 119.65 | $128.13 | 3.1M |
| 2022-07-18 | 118.77 | $122.72 | 3.0M |
| 2022-07-15 | 118.38 | $123.12 | 3.0M |
| 2022-07-14 | 117.96 | $120.25 | 3.2M |
| 2022-07-13 | 117.83 | $117.75 | 3.6M |
| 2022-07-12 | 117.96 | $117.09 | 4.5M |
| 2022-07-11 | 118.20 | $116.76 | 2.5M |
| 2022-07-08 | 118.57 | $119.52 | 2.3M |
| 2022-07-07 | 118.76 | $118.95 | 2.9M |
| 2022-07-06 | 119.12 | $113.85 | 2.7M |
| 2022-07-05 | 120.09 | $113.30 | 3.4M |
| 2022-07-01 | 121.24 | $112.41 | 3.9M |
| 2022-06-30 | 122.63 | $116.54 | 3.3M |
| 2022-06-29 | 123.74 | $118.08 | 3.4M |
| 2022-06-28 | 124.81 | $120.94 | 3.1M |
| 2022-06-27 | 125.72 | $123.96 | 2.5M |
| 2022-06-24 | 126.40 | $124.30 | 3.8M |
| 2022-06-23 | 127.08 | $119.03 | 2.2M |
| 2022-06-22 | 128.32 | $119.84 | 4.1M |
| 2022-06-21 | 129.54 | $121.10 | 2.8M |
| 2022-06-17 | 130.70 | $118.01 | 3.4M |
| 2022-06-16 | 132.22 | $117.54 | 3.9M |
| 2022-06-15 | 133.86 | $125.07 | 3.8M |
| 2022-06-14 | 134.85 | $122.96 | 2.8M |
| 2022-06-13 | 136.10 | $122.28 | 4.0M |
| 2022-06-10 | 137.47 | $129.77 | 3.6M |
| 2022-06-09 | 138.13 | $134.55 | 2.5M |
| 2022-06-08 | 138.30 | $138.69 | 3.4M |
| 2022-06-07 | 138.05 | $141.70 | 1.9M |
| 2022-06-06 | 137.46 | $140.58 | 2.2M |
| 2022-06-03 | 136.95 | $140.34 | 2.1M |
| 2022-06-02 | 136.45 | $144.66 | 2.0M |
| 2022-06-01 | 135.54 | $139.79 | 2.5M |
| 2022-05-31 | 135.09 | $142.05 | 2.8M |
| 2022-05-27 | 134.41 | $142.78 | 3.2M |
| 2022-05-26 | 133.61 | $137.14 | 3.0M |
| 2022-05-25 | 133.37 | $131.98 | 2.5M |
| 2022-05-24 | 133.61 | $129.65 | 2.9M |
| 2022-05-23 | 134.09 | $132.89 | 3.6M |
| 2022-05-20 | 134.30 | $132.32 | 4.1M |
| 2022-05-19 | 134.58 | $132.39 | 3.3M |
| 2022-05-18 | 134.89 | $133.19 | 3.6M |
| 2022-05-17 | 135.17 | $140.26 | 3.2M |
| 2022-05-16 | 134.80 | $133.77 | 2.4M |
| 2022-05-13 | 135.08 | $135.83 | 4.7M |
| 2022-05-12 | 135.18 | $129.24 | 5.3M |
| 2022-05-11 | 135.97 | $128.46 | 5.1M |
| 2022-05-10 | 136.88 | $132.37 | 4.5M |
| 2022-05-09 | 137.47 | $129.42 | 5.1M |
| 2022-05-06 | 138.39 | $136.37 | 4.0M |
| 2022-05-05 | 138.70 | $137.59 | 4.6M |
| 2022-05-04 | 138.94 | $144.60 | 4.3M |
| 2022-05-03 | 138.54 | $139.20 | 2.3M |
| 2022-05-02 | 138.73 | $138.05 | 4.6M |
| 2022-04-29 | 139.12 | $133.59 | 4.2M |
| 2022-04-28 | 140.04 | $139.56 | 5.0M |
| 2022-04-27 | 140.50 | $132.27 | 4.4M |
| 2022-04-26 | 141.82 | $132.99 | 5.8M |
| 2022-04-25 | 143.21 | $139.16 | 6.4M |
| 2022-04-22 | 144.13 | $136.85 | 4.6M |
| 2022-04-21 | 145.38 | $139.96 | 3.6M |
| 2022-04-20 | 146.41 | $143.80 | 3.8M |
| 2022-04-19 | 147.14 | $144.12 | 3.0M |
| 2022-04-18 | 147.91 | $141.03 | 3.6M |
| 2022-04-14 | 149.05 | $138.63 | 5.9M |
| 2022-04-13 | 150.50 | $142.57 | 3.3M |
| 2022-04-12 | 151.62 | $139.57 | 5.9M |
| 2022-04-11 | 153.07 | $140.00 | 4.3M |
| 2022-04-08 | 154.48 | $142.93 | 4.5M |
| 2022-04-07 | 155.62 | $146.57 | 3.5M |
| 2022-04-06 | 156.41 | $146.25 | 4.8M |
| 2022-04-05 | 157.26 | $149.98 | 4.1M |
| 2022-04-04 | 157.74 | $157.22 | 2.7M |
| 2022-04-01 | 157.45 | $154.70 | 5.4M |
| 2022-03-31 | 157.37 | $157.76 | 3.4M |
| 2022-03-30 | 156.99 | $161.43 | 3.3M |
| 2022-03-29 | 156.24 | $166.77 | 3.1M |
| 2022-03-28 | 154.91 | $163.03 | 2.7M |
| 2022-03-25 | 153.91 | $161.77 | 3.1M |
| 2022-03-24 | 153.02 | $162.14 | 5.0M |
| 2022-03-23 | 152.07 | $154.64 | 3.5M |
| 2022-03-22 | 151.81 | $158.64 | 2.9M |
| 2022-03-21 | 151.15 | $157.76 | 4.8M |
| 2022-03-18 | 150.57 | $158.08 | 5.0M |
| 2022-03-17 | 149.95 | $155.05 | 4.1M |
| 2022-03-16 | 149.66 | $154.10 | 4.9M |
| 2022-03-15 | 149.51 | $146.55 | 4.0M |
| 2022-03-14 | 150.11 | $140.11 | 5.7M |
| 2022-03-11 | 151.40 | $144.80 | 6.5M |
| 2022-03-10 | 152.32 | $147.98 | 4.8M |
| 2022-03-09 | 153.04 | $151.08 | 4.7M |
| 2022-03-08 | 153.52 | $145.00 | 7.9M |
| 2022-03-07 | 154.65 | $142.27 | 5.9M |
| 2022-03-04 | 156.11 | $149.79 | 4.4M |
| 2022-03-03 | 156.90 | $153.87 | 4.2M |
| 2022-03-02 | 157.36 | $157.17 | 2.9M |
| 2022-03-01 | 157.51 | $152.32 | 4.3M |
| 2022-02-28 | 158.17 | $158.05 | 4.4M |
| 2022-02-25 | 158.25 | $159.02 | 7.1M |
| 2022-02-24 | 158.19 | $156.41 | 8.7M |
| 2022-02-23 | 158.37 | $150.89 | 6.5M |
| 2022-02-22 | 159.09 | $154.58 | 8.4M |
| 2022-02-18 | 159.49 | $155.52 | 5.9M |
| 2022-02-17 | 159.80 | $157.28 | 6.0M |
| 2022-02-16 | 159.96 | $163.42 | 2.7M |
| 2022-02-15 | 159.54 | $163.36 | 4.9M |
| 2022-02-14 | 159.17 | $154.82 | 5.7M |
| 2022-02-11 | 159.72 | $154.67 | 7.9M |
| 2022-02-10 | 160.37 | $162.97 | 4.6M |
| 2022-02-09 | 160.31 | $168.21 | 5.1M |
| 2022-02-08 | 159.79 | $162.87 | 2.9M |
| 2022-02-07 | 159.84 | $158.85 | 3.5M |
| 2022-02-04 | 160.33 | $158.94 | 5.1M |
| 2022-02-03 | 160.92 | $158.03 | 6.5M |
| 2022-02-02 | 161.68 | $165.22 | 5.2M |
| 2022-02-01 | 161.85 | $161.15 | 4.1M |
| 2022-01-31 | 162.51 | $159.82 | 7.8M |
| 2022-01-28 | 163.41 | $151.68 | 7.2M |
| 2022-01-27 | 165.21 | $148.82 | 8.4M |
| 2022-01-26 | 167.46 | $155.76 | 8.5M |
| 2022-01-25 | 169.17 | $153.40 | 10.7M |
| 2022-01-24 | 171.26 | $159.35 | 15.5M |
| 2022-01-21 | 172.89 | $157.55 | 13.9M |
| 2022-01-20 | 174.78 | $160.21 | 8.3M |
| 2022-01-19 | 176.51 | $165.40 | 9.9M |
| 2022-01-18 | 177.76 | $170.41 | 7.7M |
| 2022-01-14 | 178.54 | $178.39 | 3.4M |
| 2022-01-13 | 178.53 | $174.22 | 3.3M |
| 2022-01-12 | 178.95 | $178.38 | 3.6M |
| 2022-01-11 | 178.95 | $177.08 | 3.2M |
| 2022-01-10 | 179.06 | $173.81 | 5.4M |
| 2022-01-07 | 179.51 | $173.75 | 2.3M |
| 2022-01-06 | 179.99 | $178.94 | 2.9M |
| 2022-01-05 | 179.98 | $177.56 | 3.8M |
| 2022-01-04 | 180.14 | $183.80 | 3.5M |
| 2022-01-03 | 179.66 | $184.37 | 1.7M |
| 2021-12-31 | 179.08 | $180.77 | 1.2M |
| 2021-12-30 | 178.82 | $181.32 | 1.4M |
| 2021-12-29 | 178.47 | $183.45 | 1.3M |
| 2021-12-28 | 177.89 | $183.17 | 2.0M |
| 2021-12-27 | 177.31 | $185.21 | 2.5M |
| 2021-12-23 | 176.49 | $180.27 | 2.1M |
| 2021-12-22 | 176.12 | $178.54 | 2.1M |
| 2021-12-21 | 175.91 | $176.71 | 1.6M |
| 2021-12-20 | 175.87 | $170.55 | 2.1M |
| 2021-12-17 | 176.45 | $171.90 | 2.7M |
| 2021-12-16 | 176.94 | $172.31 | 2.8M |
| 2021-12-15 | 177.41 | $180.17 | 2.3M |
| 2021-12-14 | 177.12 | $173.79 | 2.9M |
| 2021-12-13 | 177.44 | $174.63 | 2.3M |
| 2021-12-10 | 177.67 | $179.70 | 2.0M |
| 2021-12-09 | 177.39 | $178.02 | 1.7M |
| 2021-12-08 | 177.23 | $182.21 | 1.7M |
| 2021-12-07 | 176.63 | $183.40 | 2.7M |
| 2021-12-06 | 175.88 | $174.59 | 2.1M |
| 2021-12-03 | 175.95 | $174.81 | 2.5M |
| 2021-12-02 | 175.98 | $175.26 | 3.1M |
| 2021-12-01 | 175.92 | $175.00 | 3.1M |
| 2021-11-30 | 175.82 | $176.41 | 3.3M |
| 2021-11-29 | 175.52 | $179.56 | 2.4M |
| 2021-11-26 | 174.81 | $172.91 | 2.4M |
| 2021-11-24 | 174.67 | $177.86 | 2.1M |
| 2021-11-23 | 173.94 | $175.93 | 2.4M |
| 2021-11-22 | 173.29 | $176.64 | 4.4M |
| 2021-11-19 | 172.47 | $179.24 | 3.4M |
| 2021-11-18 | 171.29 | $178.74 | 2.0M |
| 2021-11-17 | 170.04 | $175.80 | 1.6M |
| 2021-11-16 | 168.97 | $177.03 | 2.0M |
| 2021-11-15 | 167.68 | $174.42 | 2.3M |
| 2021-11-12 | 166.53 | $174.55 | 2.0M |
| 2021-11-11 | 165.25 | $172.86 | 2.3M |
| 2021-11-10 | 164.04 | $169.28 | 3.9M |
| 2021-11-09 | 163.05 | $174.42 | 2.7M |
| 2021-11-08 | 161.43 | $174.42 | 2.9M |
| 2021-11-05 | 159.68 | $172.10 | 4.5M |
| 2021-11-04 | 158.04 | $170.21 | 4.1M |
| 2021-11-03 | 156.47 | $164.67 | 2.2M |
| 2021-11-02 | 155.36 | $162.79 | 2.2M |
| 2021-11-01 | 154.34 | $160.79 | 2.5M |
| 2021-10-29 | 153.45 | $158.21 | 2.1M |
| 2021-10-28 | 152.75 | $157.51 | 3.3M |
| 2021-10-27 | 152.08 | $154.03 | 3.2M |
| 2021-10-26 | 151.71 | $155.15 | 1.9M |
| 2021-10-25 | 151.22 | $155.03 | 1.7M |
| 2021-10-22 | 150.75 | $153.97 | 3.3M |
| 2021-10-21 | 150.39 | $155.72 | 1.3M |
| 2021-10-20 | 149.89 | $154.17 | 1.3M |
| 2021-10-19 | 149.53 | $154.49 | 1.4M |
| 2021-10-18 | 149.15 | $152.62 | 1.4M |
| 2021-10-15 | 148.93 | $151.40 | 1.6M |
| 2021-10-14 | 148.86 | $150.39 | 2.5M |
| 2021-10-13 | 148.93 | $145.87 | 1.8M |
| 2021-10-12 | 149.48 | $145.03 | 3.2M |
| 2021-10-11 | 150.18 | $146.86 | 1.5M |
| 2021-10-08 | 150.75 | $147.85 | 1.7M |
| 2021-10-07 | 151.27 | $149.38 | 1.9M |
| 2021-10-06 | 151.67 | $147.66 | 3.4M |
| 2021-10-05 | 152.26 | $147.08 | 3.2M |
| 2021-10-04 | 152.95 | $144.89 | 4.2M |
| 2021-10-01 | 153.91 | $148.72 | 3.1M |
| 2021-09-30 | 154.54 | $148.62 | 4.5M |
| 2021-09-29 | 155.21 | $148.68 | 6.8M |
| 2021-09-28 | 155.91 | $151.07 | 5.4M |
| 2021-09-27 | 156.41 | $157.22 | 1.3M |
| 2021-09-24 | 156.33 | $157.60 | 1.2M |
| 2021-09-23 | 156.19 | $158.17 | 2.4M |
| 2021-09-22 | 155.98 | $156.09 | 1.3M |
| 2021-09-21 | 155.95 | $152.91 | 2.2M |
| 2021-09-20 | 156.22 | $152.46 | 3.1M |
| 2021-09-17 | 156.51 | $156.33 | 2.4M |
| 2021-09-16 | 156.40 | $158.87 | 1.7M |
| 2021-09-15 | 155.98 | $158.56 | 3.8M |
| 2021-09-14 | 155.55 | $157.66 | 2.6M |
| 2021-09-13 | 155.16 | $157.65 | 2.8M |
| 2021-09-10 | 154.76 | $156.15 | 3.0M |
| 2021-09-09 | 154.46 | $154.92 | 3.9M |
| 2021-09-08 | 154.28 | $154.38 | 3.1M |
| 2021-09-07 | 154.14 | $156.38 | 1.6M |
| 2021-09-03 | 153.80 | $156.96 | 1.4M |
| 2021-09-02 | 153.39 | $155.79 | 1.5M |
| 2021-09-01 | 153.10 | $155.21 | 1.6M |
| 2021-08-31 | 152.87 | $156.06 | 2.1M |
| 2021-08-30 | 152.55 | $157.32 | 2.5M |
| 2021-08-27 | 152.09 | $157.01 | 2.4M |
| 2021-08-26 | 151.63 | $154.07 | 2.3M |
| 2021-08-25 | 151.45 | $153.92 | 2.3M |
| 2021-08-24 | 151.25 | $152.76 | 1.7M |
| 2021-08-23 | 151.12 | $152.76 | 2.2M |
| 2021-08-20 | 150.98 | $148.58 | 1.8M |
| 2021-08-19 | 151.23 | $147.47 | 2.2M |
| 2021-08-18 | 151.59 | $146.27 | 1.9M |
| 2021-08-17 | 152.07 | $148.23 | 1.9M |
| 2021-08-16 | 152.35 | $151.16 | 1.1M |
| 2021-08-13 | 152.30 | $151.72 | 1.1M |
| 2021-08-12 | 152.16 | $150.77 | 1.5M |
| 2021-08-11 | 152.08 | $152.41 | 1.3M |
| 2021-08-10 | 151.82 | $152.93 | 2.7M |
| 2021-08-09 | 151.51 | $154.73 | 1.1M |
| 2021-08-06 | 150.99 | $155.26 | 1.2M |
| 2021-08-05 | 150.39 | $156.03 | 1.4M |
| 2021-08-04 | 149.67 | $156.01 | 1.6M |
| 2021-08-03 | 148.92 | $154.43 | 1.8M |
| 2021-08-02 | 148.29 | $153.27 | 2.9M |
| 2021-07-30 | 147.75 | $152.30 | 2.3M |
| 2021-07-29 | 147.30 | $151.07 | 2.3M |
| 2021-07-28 | 146.96 | $148.05 | 2.3M |
| 2021-07-27 | 146.92 | $145.67 | 2.5M |
| 2021-07-26 | 147.14 | $148.39 | 1.1M |
| 2021-07-23 | 147.08 | $148.34 | 1.3M |
| 2021-07-22 | 147.03 | $147.59 | 1.2M |
| 2021-07-21 | 147.03 | $148.47 | 2.0M |
| 2021-07-20 | 146.92 | $144.04 | 3.2M |
| 2021-07-19 | 147.24 | $142.11 | 4.1M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
562.01
2026-07-17
Close Price
$521.81
Vol: 15.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
101.02
Average
212.39
Maximum
631.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 562.01 | $521.81 | 15.5M |
| 2026-07-16 | 571.22 | $530.50 | 10.3M |
| 2026-07-15 | 580.11 | $555.27 | 10.2M |
| 2026-07-14 | 585.20 | $567.92 | 7.4M |
| 2026-07-13 | 588.42 | $553.61 | 8.3M |
| 2026-07-10 | 595.14 | $581.34 | 5.9M |
| 2026-07-09 | 597.05 | $581.70 | 10.0M |
| 2026-07-08 | 599.14 | $562.03 | 7.2M |
| 2026-07-07 | 605.64 | $551.69 | 12.3M |
| 2026-07-06 | 615.27 | $581.51 | 8.4M |
| 2026-07-02 | 620.05 | $566.32 | 16.2M |
| 2026-07-01 | 628.66 | $599.70 | 10.0M |
| 2026-06-30 | 631.47 | $640.76 | 10.1M |
| 2026-06-29 | 625.90 | $614.35 | 11.0M |
| 2026-06-26 | 624.82 | $589.94 | 11.0M |
| 2026-06-25 | 628.52 | $625.20 | 12.8M |
| 2026-06-24 | 625.19 | $601.50 | 9.2M |
| 2026-06-23 | 626.11 | $603.39 | 12.7M |
| 2026-06-22 | 626.57 | $655.01 | 7.8M |
| 2026-06-18 | 616.01 | $639.45 | 9.7M |
| 2026-06-17 | 606.81 | $599.73 | 8.9M |
| 2026-06-16 | 604.30 | $591.24 | 11.2M |
| 2026-06-15 | 602.97 | $628.45 | 8.2M |
| 2026-06-12 | 593.38 | $596.25 | 9.9M |
| 2026-06-11 | 588.83 | $586.93 | 12.3M |
| 2026-06-10 | 585.32 | $541.51 | 16.7M |
| 2026-06-09 | 590.61 | $562.14 | 24.5M |
| 2026-06-08 | 592.19 | $571.45 | 12.8M |
| 2026-06-05 | 591.82 | $539.77 | 22.4M |
| 2026-06-04 | 597.81 | $602.72 | 11.4M |
| 2026-06-03 | 591.24 | $615.68 | 8.6M |
| 2026-06-02 | 580.61 | $605.02 | 7.5M |
| 2026-06-01 | 570.26 | $571.93 | 7.0M |
| 2026-05-29 | 564.96 | $569.08 | 7.3M |
| 2026-05-28 | 559.17 | $569.47 | 6.8M |
| 2026-05-27 | 552.12 | $563.98 | 11.4M |
| 2026-05-26 | 544.85 | $570.09 | 8.9M |
| 2026-05-22 | 534.91 | $537.33 | 7.7M |
| 2026-05-21 | 530.04 | $524.71 | 6.7M |
| 2026-05-20 | 526.84 | $520.31 | 9.5M |
| 2026-05-19 | 523.82 | $496.74 | 12.2M |
| 2026-05-18 | 525.06 | $495.87 | 10.0M |
| 2026-05-15 | 526.45 | $508.52 | 9.4M |
| 2026-05-14 | 525.14 | $530.03 | 5.2M |
| 2026-05-13 | 518.83 | $528.29 | 7.3M |
| 2026-05-12 | 511.61 | $515.99 | 14.7M |
| 2026-05-11 | 505.57 | $532.76 | 7.5M |
| 2026-05-08 | 494.77 | $520.30 | 7.8M |
| 2026-05-07 | 484.63 | $492.36 | 9.9M |
| 2026-05-06 | 478.51 | $506.87 | 9.8M |
| 2026-05-05 | 468.13 | $482.73 | 7.2M |
| 2026-05-04 | 460.97 | $462.06 | 5.2M |
| 2026-05-01 | 456.81 | $465.75 | 4.2M |
| 2026-04-30 | 451.01 | $461.44 | 5.2M |
| 2026-04-29 | 445.00 | $449.99 | 6.0M |
| 2026-04-28 | 440.25 | $438.71 | 11.0M |
| 2026-04-27 | 436.92 | $455.41 | 8.9M |
| 2026-04-24 | 429.37 | $461.60 | 9.1M |
| 2026-04-23 | 419.13 | $441.00 | 10.8M |
| 2026-04-22 | 411.42 | $431.77 | 6.6M |
| 2026-04-21 | 404.28 | $420.70 | 3.7M |
| 2026-04-20 | 398.18 | $417.55 | 3.5M |
| 2026-04-17 | 391.65 | $415.71 | 5.7M |
| 2026-04-16 | 384.35 | $405.95 | 4.4M |
| 2026-04-15 | 377.84 | $401.86 | 5.6M |
| 2026-04-14 | 371.05 | $401.24 | 5.2M |
| 2026-04-13 | 363.23 | $393.34 | 4.4M |
| 2026-04-10 | 355.76 | $386.60 | 5.6M |
| 2026-04-09 | 348.47 | $378.63 | 6.0M |
| 2026-04-08 | 341.66 | $370.40 | 9.9M |
| 2026-04-07 | 335.49 | $347.76 | 4.0M |
| 2026-04-06 | 333.11 | $344.10 | 3.1M |
| 2026-04-02 | 331.12 | $339.61 | 6.5M |
| 2026-04-01 | 329.79 | $338.54 | 10.1M |
| 2026-03-31 | 328.50 | $328.66 | 14.0M |
| 2026-03-30 | 329.12 | $309.79 | 13.2M |
| 2026-03-27 | 333.83 | $323.48 | 6.3M |
| 2026-03-26 | 336.44 | $328.85 | 10.2M |
| 2026-03-25 | 338.36 | $345.25 | 5.9M |
| 2026-03-24 | 337.15 | $341.02 | 5.3M |
| 2026-03-23 | 336.64 | $336.59 | 8.2M |
| 2026-03-20 | 337.01 | $332.51 | 9.4M |
| 2026-03-19 | 338.31 | $340.20 | 8.3M |
| 2026-03-18 | 338.22 | $338.29 | 6.4M |
| 2026-03-17 | 338.53 | $340.25 | 4.5M |
| 2026-03-16 | 338.49 | $337.83 | 8.0M |
| 2026-03-13 | 338.97 | $331.32 | 6.5M |
| 2026-03-12 | 340.92 | $330.19 | 8.0M |
| 2026-03-11 | 343.43 | $342.09 | 6.2M |
| 2026-03-10 | 343.85 | $338.81 | 7.5M |
| 2026-03-09 | 345.03 | $336.37 | 9.8M |
| 2026-03-06 | 346.92 | $323.51 | 8.7M |
| 2026-03-05 | 351.81 | $337.76 | 7.2M |
| 2026-03-04 | 354.48 | $341.54 | 10.6M |
| 2026-03-03 | 356.75 | $334.78 | 17.9M |
| 2026-03-02 | 360.79 | $352.05 | 7.3M |
| 2026-02-27 | 361.79 | $352.29 | 6.3M |
| 2026-02-26 | 362.86 | $356.80 | 13.3M |
| 2026-02-25 | 363.10 | $368.00 | 4.5M |
| 2026-02-24 | 360.97 | $362.04 | 6.2M |
| 2026-02-23 | 359.69 | $356.82 | 6.3M |
| 2026-02-20 | 359.26 | $359.43 | 6.0M |
| 2026-02-19 | 358.15 | $355.84 | 5.6M |
| 2026-02-18 | 357.57 | $357.92 | 5.7M |
| 2026-02-17 | 356.40 | $354.10 | 4.1M |
| 2026-02-13 | 355.80 | $354.66 | 6.0M |
| 2026-02-12 | 354.92 | $351.50 | 9.5M |
| 2026-02-11 | 354.51 | $360.20 | 7.5M |
| 2026-02-10 | 352.15 | $351.43 | 6.3M |
| 2026-02-09 | 351.20 | $352.77 | 7.1M |
| 2026-02-06 | 349.76 | $348.51 | 9.1M |
| 2026-02-05 | 348.93 | $330.83 | 10.4M |
| 2026-02-04 | 351.63 | $330.38 | 15.2M |
| 2026-02-03 | 354.80 | $345.64 | 8.4M |
| 2026-02-02 | 355.18 | $352.69 | 7.8M |
| 2026-01-30 | 354.06 | $346.30 | 8.7M |
| 2026-01-29 | 354.02 | $361.13 | 8.4M |
| 2026-01-28 | 350.76 | $360.46 | 5.4M |
| 2026-01-27 | 347.04 | $351.08 | 5.3M |
| 2026-01-26 | 344.62 | $343.07 | 4.5M |
| 2026-01-23 | 343.42 | $344.71 | 4.3M |
| 2026-01-22 | 341.61 | $348.67 | 4.7M |
| 2026-01-21 | 338.59 | $348.14 | 7.2M |
| 2026-01-20 | 335.13 | $337.35 | 6.2M |
| 2026-01-16 | 333.31 | $342.47 | 5.1M |
| 2026-01-15 | 330.06 | $337.22 | 6.5M |
| 2026-01-14 | 327.33 | $331.90 | 5.5M |
| 2026-01-13 | 325.23 | $333.30 | 3.8M |
| 2026-01-12 | 322.44 | $330.35 | 5.2M |
| 2026-01-09 | 319.78 | $328.78 | 7.3M |
| 2026-01-08 | 316.97 | $319.58 | 5.4M |
| 2026-01-07 | 315.61 | $324.89 | 4.5M |
| 2026-01-06 | 312.87 | $328.35 | 7.6M |
| 2026-01-05 | 308.93 | $318.06 | 7.9M |
| 2026-01-02 | 306.50 | $313.69 | 8.5M |
| 2025-12-31 | 304.57 | $301.15 | 3.0M |
| 2025-12-30 | 304.96 | $304.92 | 3.0M |
| 2025-12-29 | 304.60 | $305.32 | 3.6M |
| 2025-12-26 | 304.09 | $306.04 | 1.9M |
| 2025-12-24 | 303.32 | $306.14 | 1.7M |
| 2025-12-23 | 302.38 | $304.96 | 2.7M |
| 2025-12-22 | 301.53 | $303.84 | 4.0M |
| 2025-12-19 | 300.77 | $299.81 | 5.1M |
| 2025-12-18 | 300.72 | $292.04 | 6.7M |
| 2025-12-17 | 302.28 | $285.23 | 10.4M |
| 2025-12-16 | 305.52 | $296.20 | 5.9M |
| 2025-12-15 | 306.93 | $298.01 | 5.2M |
| 2025-12-12 | 308.15 | $299.48 | 13.8M |
| 2025-12-11 | 309.23 | $314.52 | 6.5M |
| 2025-12-10 | 307.27 | $316.33 | 5.1M |
| 2025-12-09 | 304.58 | $312.18 | 2.8M |
| 2025-12-08 | 302.29 | $312.76 | 3.6M |
| 2025-12-05 | 299.48 | $309.40 | 4.3M |
| 2025-12-04 | 296.90 | $306.28 | 4.6M |
| 2025-12-03 | 294.55 | $309.36 | 3.9M |
| 2025-12-02 | 291.16 | $302.84 | 5.1M |
| 2025-12-01 | 288.59 | $296.92 | 3.9M |
| 2025-11-28 | 286.86 | $296.74 | 3.0M |
| 2025-11-26 | 284.89 | $291.39 | 5.8M |
| 2025-11-25 | 283.74 | $283.58 | 5.9M |
| 2025-11-24 | 284.07 | $282.70 | 6.4M |
| 2025-11-21 | 284.65 | $270.83 | 15.4M |
| 2025-11-20 | 287.84 | $268.10 | 13.4M |
| 2025-11-19 | 292.12 | $281.61 | 5.1M |
| 2025-11-18 | 294.24 | $276.98 | 11.1M |
| 2025-11-17 | 297.66 | $283.56 | 8.2M |
| 2025-11-14 | 300.22 | $288.52 | 7.1M |
| 2025-11-13 | 302.13 | $289.38 | 11.0M |
| 2025-11-12 | 304.13 | $299.67 | 4.1M |
| 2025-11-11 | 304.23 | $295.15 | 5.9M |
| 2025-11-10 | 305.27 | $302.00 | 6.0M |
| 2025-11-07 | 304.97 | $294.38 | 13.8M |
| 2025-11-06 | 306.19 | $297.50 | 8.5M |
| 2025-11-05 | 306.88 | $305.47 | 4.9M |
| 2025-11-04 | 305.95 | $296.26 | 5.3M |
| 2025-11-03 | 306.75 | $308.38 | 3.8M |
| 2025-10-31 | 305.05 | $306.55 | 5.2M |
| 2025-10-30 | 303.40 | $305.41 | 4.6M |
| 2025-10-29 | 301.66 | $309.60 | 4.5M |
| 2025-10-28 | 298.69 | $304.45 | 4.2M |
| 2025-10-27 | 296.27 | $304.08 | 5.2M |
| 2025-10-24 | 293.48 | $295.86 | 4.6M |
| 2025-10-23 | 291.93 | $291.06 | 5.4M |
| 2025-10-22 | 291.08 | $284.13 | 7.9M |
| 2025-10-21 | 291.50 | $291.33 | 4.0M |
| 2025-10-20 | 290.42 | $292.97 | 5.8M |
| 2025-10-17 | 288.76 | $288.17 | 6.3M |
| 2025-10-16 | 287.79 | $288.98 | 7.4M |
| 2025-10-15 | 286.44 | $287.64 | 7.6M |
| 2025-10-14 | 285.11 | $279.03 | 8.5M |
| 2025-10-13 | 285.32 | $284.87 | 8.7M |
| 2025-10-10 | 284.27 | $271.99 | 26.7M |
| 2025-10-09 | 285.71 | $290.19 | 7.6M |
| 2025-10-08 | 283.49 | $291.54 | 9.3M |
| 2025-10-07 | 280.57 | $281.91 | 10.0M |
| 2025-10-06 | 279.14 | $288.36 | 11.3M |
| 2025-10-03 | 276.07 | $279.96 | 8.6M |
| 2025-10-02 | 274.23 | $281.69 | 7.3M |
| 2025-10-01 | 271.68 | $276.34 | 9.3M |
| 2025-09-30 | 269.80 | $271.12 | 7.1M |
| 2025-09-29 | 268.68 | $268.93 | 6.0M |
| 2025-09-26 | 267.79 | $268.83 | 7.2M |
| 2025-09-25 | 266.74 | $268.24 | 11.2M |
| 2025-09-24 | 265.61 | $269.10 | 7.8M |
| 2025-09-23 | 264.07 | $269.51 | 6.1M |
| 2025-09-22 | 262.17 | $269.83 | 5.7M |
| 2025-09-19 | 259.85 | $265.86 | 5.8M |
| 2025-09-18 | 257.97 | $267.57 | 12.6M |
| 2025-09-17 | 255.40 | $258.53 | 6.6M |
| 2025-09-16 | 254.29 | $258.58 | 7.5M |
| 2025-09-15 | 252.98 | $257.80 | 7.2M |
| 2025-09-12 | 251.61 | $255.64 | 7.1M |
| 2025-09-11 | 250.45 | $255.19 | 10.3M |
| 2025-09-10 | 249.19 | $253.45 | 13.4M |
| 2025-09-09 | 248.08 | $249.06 | 9.3M |
| 2025-09-08 | 247.70 | $248.85 | 10.3M |
| 2025-09-05 | 247.31 | $247.05 | 17.1M |
| 2025-09-04 | 247.22 | $244.17 | 11.8M |
| 2025-09-03 | 247.72 | $241.68 | 5.5M |
| 2025-09-02 | 248.82 | $242.83 | 6.7M |
| 2025-08-29 | 249.83 | $245.32 | 8.7M |
| 2025-08-28 | 250.47 | $252.55 | 5.1M |
| 2025-08-27 | 249.67 | $251.34 | 4.2M |
| 2025-08-26 | 248.98 | $250.85 | 3.8M |
| 2025-08-25 | 248.27 | $248.51 | 3.7M |
| 2025-08-22 | 247.92 | $249.09 | 6.5M |
| 2025-08-21 | 247.38 | $242.36 | 4.6M |
| 2025-08-20 | 248.16 | $243.74 | 9.4M |
| 2025-08-19 | 248.75 | $245.15 | 3.5M |
| 2025-08-18 | 249.12 | $249.05 | 5.0M |
| 2025-08-15 | 248.70 | $248.32 | 6.8M |
| 2025-08-14 | 248.36 | $254.14 | 5.3M |
| 2025-08-13 | 246.71 | $253.88 | 6.0M |
| 2025-08-12 | 244.83 | $250.16 | 10.1M |
| 2025-08-11 | 243.41 | $242.41 | 4.1M |
| 2025-08-08 | 243.40 | $242.87 | 5.3M |
| 2025-08-07 | 243.27 | $240.84 | 6.1M |
| 2025-08-06 | 243.53 | $236.93 | 5.0M |
| 2025-08-05 | 244.65 | $238.73 | 5.1M |
| 2025-08-04 | 245.54 | $240.40 | 6.2M |
| 2025-08-01 | 246.21 | $237.24 | 8.5M |
| 2025-07-31 | 247.63 | $240.03 | 9.4M |
| 2025-07-30 | 248.67 | $247.95 | 5.3M |
| 2025-07-29 | 248.16 | $246.19 | 5.3M |
| 2025-07-28 | 247.92 | $245.75 | 6.4M |
| 2025-07-25 | 247.69 | $241.54 | 3.5M |
| 2025-07-24 | 248.28 | $241.56 | 4.2M |
| 2025-07-23 | 248.92 | $242.06 | 6.0M |
| 2025-07-22 | 249.52 | $243.54 | 6.9M |
| 2025-07-21 | 249.85 | $246.95 | 4.7M |
| 2025-07-18 | 249.47 | $246.73 | 3.8M |
| 2025-07-17 | 249.02 | $246.53 | 4.8M |
| 2025-07-16 | 248.49 | $245.59 | 8.3M |
| 2025-07-15 | 248.02 | $246.26 | 6.0M |
| 2025-07-14 | 247.27 | $243.83 | 5.5M |
| 2025-07-11 | 246.87 | $246.17 | 2.6M |
| 2025-07-10 | 245.84 | $246.55 | 4.9M |
| 2025-07-09 | 244.51 | $244.12 | 4.4M |
| 2025-07-08 | 243.42 | $243.34 | 7.3M |
| 2025-07-07 | 242.26 | $238.78 | 4.9M |
| 2025-07-03 | 241.82 | $243.34 | 3.1M |
| 2025-07-02 | 240.29 | $242.14 | 6.0M |
| 2025-07-01 | 238.70 | $237.62 | 10.9M |
| 2025-06-30 | 237.75 | $238.70 | 4.9M |
| 2025-06-27 | 236.35 | $238.86 | 4.5M |
| 2025-06-26 | 234.65 | $239.07 | 4.4M |
| 2025-06-25 | 232.56 | $237.21 | 5.3M |
| 2025-06-24 | 230.48 | $235.10 | 7.0M |
| 2025-06-23 | 228.46 | $226.51 | 7.1M |
| 2025-06-20 | 227.87 | $225.11 | 8.2M |
| 2025-06-18 | 227.43 | $226.56 | 6.7M |
| 2025-06-17 | 226.56 | $225.64 | 7.3M |
| 2025-06-16 | 225.70 | $227.44 | 5.8M |
| 2025-06-13 | 224.26 | $220.96 | 10.5M |
| 2025-06-12 | 223.90 | $226.87 | 5.1M |
| 2025-06-11 | 222.18 | $226.56 | 10.4M |
| 2025-06-10 | 220.21 | $227.32 | 7.7M |
| 2025-06-09 | 217.70 | $222.46 | 7.7M |
| 2025-06-06 | 215.77 | $217.34 | 7.6M |
| 2025-06-05 | 214.56 | $215.89 | 10.9M |
| 2025-06-04 | 213.42 | $216.80 | 7.3M |
| 2025-06-03 | 211.87 | $213.62 | 8.9M |
| 2025-06-02 | 210.69 | $208.03 | 6.0M |
| 2025-05-30 | 210.46 | $204.94 | 10.8M |
| 2025-05-29 | 210.81 | $209.09 | 8.6M |
| 2025-05-28 | 210.29 | $208.24 | 6.8M |
| 2025-05-27 | 209.83 | $209.29 | 6.1M |
| 2025-05-23 | 209.02 | $202.56 | 9.5M |
| 2025-05-22 | 209.46 | $205.75 | 5.4M |
| 2025-05-21 | 209.24 | $207.67 | 5.0M |
| 2025-05-20 | 208.53 | $211.54 | 3.0M |
| 2025-05-19 | 206.84 | $211.85 | 5.3M |
| 2025-05-16 | 204.76 | $213.13 | 2.5M |
| 2025-05-15 | 202.04 | $213.41 | 4.2M |
| 2025-05-14 | 198.77 | $214.79 | 4.2M |
| 2025-05-13 | 194.65 | $213.76 | 5.7M |
| 2025-05-12 | 190.05 | $207.87 | 10.7M |
| 2025-05-09 | 185.94 | $193.94 | 2.8M |
| 2025-05-08 | 184.10 | $191.74 | 3.5M |
| 2025-05-07 | 182.42 | $190.04 | 3.0M |
| 2025-05-06 | 180.82 | $186.77 | 2.8M |
| 2025-05-05 | 179.67 | $188.57 | 3.3M |
| 2025-05-02 | 177.95 | $190.03 | 4.6M |
| 2025-05-01 | 175.67 | $183.59 | 4.0M |
| 2025-04-30 | 174.40 | $183.84 | 3.6M |
| 2025-04-29 | 172.89 | $182.51 | 3.5M |
| 2025-04-28 | 171.46 | $184.48 | 2.9M |
| 2025-04-25 | 169.41 | $184.81 | 4.2M |
| 2025-04-24 | 167.00 | $183.03 | 6.9M |
| 2025-04-23 | 164.64 | $173.07 | 7.3M |
| 2025-04-22 | 164.05 | $166.82 | 5.0M |
| 2025-04-21 | 164.75 | $163.64 | 4.8M |
| 2025-04-17 | 166.29 | $166.55 | 4.9M |
| 2025-04-16 | 167.53 | $167.39 | 10.2M |
| 2025-04-15 | 168.86 | $174.11 | 3.2M |
| 2025-04-14 | 169.06 | $173.40 | 5.7M |
| 2025-04-11 | 169.50 | $172.26 | 9.9M |
| 2025-04-10 | 170.32 | $168.61 | 14.5M |
| 2025-04-09 | 172.12 | $183.62 | 23.5M |
| 2025-04-08 | 171.12 | $154.86 | 11.0M |
| 2025-04-07 | 176.08 | $161.27 | 18.7M |
| 2025-04-04 | 180.57 | $157.63 | 14.0M |
| 2025-04-03 | 186.59 | $170.36 | 10.0M |
| 2025-04-02 | 190.96 | $189.48 | 2.8M |
| 2025-04-01 | 192.04 | $188.27 | 3.1M |
| 2025-03-31 | 193.58 | $188.17 | 3.8M |
| 2025-03-28 | 195.43 | $188.68 | 4.1M |
| 2025-03-27 | 197.49 | $194.56 | 3.5M |
| 2025-03-26 | 198.69 | $198.47 | 3.7M |
| 2025-03-25 | 199.27 | $204.19 | 1.4M |
| 2025-03-24 | 198.78 | $205.30 | 3.9M |
| 2025-03-21 | 197.99 | $199.38 | 2.9M |
| 2025-03-20 | 198.37 | $201.49 | 2.3M |
| 2025-03-19 | 198.39 | $203.11 | 2.3M |
| 2025-03-18 | 198.11 | $201.47 | 2.5M |
| 2025-03-17 | 198.18 | $204.44 | 2.7M |
| 2025-03-14 | 197.66 | $201.12 | 3.7M |
| 2025-03-13 | 197.81 | $195.10 | 2.5M |
| 2025-03-12 | 199.29 | $196.08 | 3.1M |
| 2025-03-11 | 200.85 | $192.12 | 3.8M |
| 2025-03-10 | 203.53 | $194.42 | 5.4M |
| 2025-03-07 | 206.20 | $203.85 | 3.7M |
| 2025-03-06 | 207.35 | $198.04 | 5.1M |
| 2025-03-05 | 209.93 | $206.63 | 3.3M |
| 2025-03-04 | 211.15 | $202.27 | 5.5M |
| 2025-03-03 | 213.50 | $201.15 | 5.1M |
| 2025-02-28 | 216.48 | $208.52 | 3.7M |
| 2025-02-27 | 218.41 | $205.25 | 4.3M |
| 2025-02-26 | 221.34 | $217.94 | 2.6M |
| 2025-02-25 | 222.07 | $214.21 | 3.5M |
| 2025-02-24 | 223.70 | $218.72 | 3.4M |
| 2025-02-21 | 224.64 | $223.98 | 2.9M |
| 2025-02-20 | 224.61 | $231.07 | 2.6M |
| 2025-02-19 | 223.08 | $230.53 | 2.6M |
| 2025-02-18 | 221.41 | $226.76 | 3.6M |
| 2025-02-14 | 220.26 | $223.07 | 1.6M |
| 2025-02-13 | 219.71 | $222.84 | 2.5M |
| 2025-02-12 | 219.12 | $220.14 | 2.0M |
| 2025-02-11 | 219.02 | $219.90 | 1.6M |
| 2025-02-10 | 218.95 | $219.70 | 2.7M |
| 2025-02-07 | 218.92 | $216.87 | 3.3M |
| 2025-02-06 | 219.48 | $220.30 | 3.1M |
| 2025-02-05 | 219.42 | $220.59 | 2.2M |
| 2025-02-04 | 219.30 | $216.40 | 3.7M |
| 2025-02-03 | 220.05 | $214.20 | 3.6M |
| 2025-01-31 | 221.38 | $218.13 | 3.9M |
| 2025-01-30 | 222.10 | $218.74 | 4.7M |
| 2025-01-29 | 222.81 | $214.38 | 2.4M |
| 2025-01-28 | 224.55 | $213.50 | 9.1M |
| 2025-01-27 | 226.75 | $212.55 | 16.9M |
| 2025-01-24 | 229.49 | $230.64 | 2.2M |
| 2025-01-23 | 228.84 | $235.37 | 2.6M |
| 2025-01-22 | 227.07 | $235.81 | 3.5M |
| 2025-01-21 | 224.90 | $232.45 | 3.2M |
| 2025-01-17 | 223.09 | $229.74 | 3.8M |
| 2025-01-16 | 221.55 | $223.54 | 3.0M |
| 2025-01-15 | 221.06 | $223.21 | 2.9M |
| 2025-01-14 | 220.56 | $218.96 | 1.5M |
| 2025-01-13 | 220.87 | $217.53 | 2.3M |
| 2025-01-10 | 221.53 | $218.20 | 4.0M |
| 2025-01-08 | 222.16 | $223.54 | 3.1M |
| 2025-01-07 | 221.75 | $225.79 | 3.7M |
| 2025-01-06 | 220.80 | $228.91 | 4.2M |
| 2025-01-03 | 219.04 | $222.47 | 2.6M |
| 2025-01-02 | 218.35 | $216.82 | 2.4M |
| 2024-12-31 | 218.74 | $215.49 | 1.4M |
| 2024-12-30 | 219.49 | $217.28 | 2.6M |
| 2024-12-27 | 219.97 | $221.64 | 1.9M |
| 2024-12-26 | 219.61 | $223.53 | 1.3M |
| 2024-12-24 | 218.80 | $223.60 | 1.3M |
| 2024-12-23 | 217.85 | $221.32 | 3.0M |
| 2024-12-20 | 217.23 | $214.82 | 4.7M |
| 2024-12-19 | 217.89 | $211.97 | 3.3M |
| 2024-12-18 | 219.26 | $215.59 | 4.4M |
| 2024-12-17 | 220.09 | $223.87 | 2.4M |
| 2024-12-16 | 219.31 | $227.44 | 4.8M |
| 2024-12-13 | 217.65 | $223.30 | 3.7M |
| 2024-12-12 | 216.61 | $217.24 | 2.7M |
| 2024-12-11 | 216.69 | $218.94 | 3.2M |
| 2024-12-10 | 216.43 | $213.57 | 2.6M |
| 2024-12-09 | 217.28 | $218.77 | 1.6M |
| 2024-12-06 | 217.17 | $219.83 | 1.8M |
| 2024-12-05 | 216.84 | $218.51 | 2.4M |
| 2024-12-04 | 216.75 | $222.72 | 2.7M |
| 2024-12-03 | 215.77 | $219.81 | 1.9M |
| 2024-12-02 | 215.26 | $221.06 | 3.7M |
| 2024-11-29 | 214.42 | $215.40 | 2.5M |
| 2024-11-27 | 214.67 | $212.56 | 3.1M |
| 2024-11-26 | 215.57 | $215.45 | 2.8M |
| 2024-11-25 | 216.03 | $218.28 | 2.8M |
| 2024-11-22 | 216.00 | $216.17 | 2.7M |
| 2024-11-21 | 216.42 | $216.08 | 4.2M |
| 2024-11-20 | 216.96 | $212.71 | 4.0M |
| 2024-11-19 | 218.31 | $214.35 | 2.4M |
| 2024-11-18 | 219.56 | $213.94 | 2.4M |
| 2024-11-15 | 221.11 | $211.21 | 4.7M |
| 2024-11-14 | 223.51 | $218.24 | 2.5M |
| 2024-11-13 | 224.81 | $218.37 | 3.1M |
| 2024-11-12 | 226.31 | $223.11 | 3.3M |
| 2024-11-11 | 227.05 | $225.57 | 4.3M |
| 2024-11-08 | 227.39 | $231.36 | 1.8M |
| 2024-11-07 | 226.57 | $233.10 | 3.2M |
| 2024-11-06 | 225.25 | $228.34 | 3.6M |
| 2024-11-05 | 224.74 | $221.87 | 2.3M |
| 2024-11-04 | 225.51 | $219.31 | 1.7M |
| 2024-11-01 | 226.94 | $220.58 | 2.1M |
| 2024-10-31 | 228.35 | $218.26 | 6.1M |
| 2024-10-30 | 230.47 | $227.07 | 4.3M |
| 2024-10-29 | 231.07 | $235.37 | 3.1M |
| 2024-10-28 | 230.01 | $229.72 | 1.5M |
| 2024-10-25 | 229.96 | $229.58 | 2.2M |
| 2024-10-24 | 229.93 | $227.30 | 2.2M |
| 2024-10-23 | 230.37 | $226.04 | 2.3M |
| 2024-10-22 | 231.14 | $228.08 | 2.5M |
| 2024-10-21 | 231.59 | $228.93 | 2.0M |
| 2024-10-18 | 231.93 | $229.36 | 1.6M |
| 2024-10-17 | 232.22 | $229.15 | 2.4M |
| 2024-10-16 | 232.58 | $227.36 | 3.8M |
| 2024-10-15 | 233.36 | $227.36 | 6.4M |
| 2024-10-14 | 234.25 | $239.80 | 2.1M |
| 2024-10-11 | 232.64 | $235.46 | 4.6M |
| 2024-10-10 | 231.66 | $233.50 | 1.9M |
| 2024-10-09 | 230.93 | $235.15 | 2.0M |
| 2024-10-08 | 229.71 | $232.72 | 2.5M |
| 2024-10-07 | 228.80 | $230.45 | 2.0M |
| 2024-10-04 | 228.20 | $231.08 | 2.7M |
| 2024-10-03 | 227.36 | $227.96 | 2.1M |
| 2024-10-02 | 227.04 | $227.15 | 1.8M |
| 2024-10-01 | 226.82 | $224.13 | 3.9M |
| 2024-09-30 | 227.20 | $230.59 | 2.7M |
| 2024-09-27 | 226.27 | $232.68 | 2.3M |
| 2024-09-26 | 224.74 | $236.43 | 5.5M |
| 2024-09-25 | 222.16 | $228.27 | 2.2M |
| 2024-09-24 | 220.89 | $227.26 | 4.3M |
| 2024-09-23 | 219.64 | $224.54 | 2.5M |
| 2024-09-20 | 218.77 | $223.67 | 4.6M |
| 2024-09-19 | 217.94 | $226.99 | 4.6M |
| 2024-09-18 | 216.31 | $217.72 | 4.7M |
| 2024-09-17 | 216.37 | $220.15 | 2.3M |
| 2024-09-16 | 215.96 | $219.88 | 2.5M |
| 2024-09-13 | 215.56 | $222.85 | 5.3M |
| 2024-09-12 | 214.49 | $218.94 | 4.7M |
| 2024-09-11 | 214.10 | $219.91 | 6.5M |
| 2024-09-10 | 213.47 | $210.15 | 2.4M |
| 2024-09-09 | 214.83 | $207.96 | 4.1M |
| 2024-09-06 | 216.90 | $203.93 | 5.6M |
| 2024-09-05 | 220.18 | $213.05 | 4.0M |
| 2024-09-04 | 222.08 | $214.20 | 4.4M |
| 2024-09-03 | 224.07 | $213.50 | 7.2M |
| 2024-08-30 | 226.53 | $231.14 | 3.2M |
| 2024-08-29 | 225.68 | $225.25 | 4.1M |
| 2024-08-28 | 225.94 | $225.90 | 3.5M |
| 2024-08-27 | 226.12 | $230.05 | 2.0M |
| 2024-08-26 | 225.45 | $227.53 | 2.1M |
| 2024-08-23 | 225.23 | $233.39 | 3.5M |
| 2024-08-22 | 223.74 | $227.30 | 3.0M |
| 2024-08-21 | 223.32 | $235.34 | 1.8M |
| 2024-08-20 | 221.15 | $232.05 | 2.6M |
| 2024-08-19 | 219.35 | $235.16 | 2.2M |
| 2024-08-16 | 216.64 | $231.23 | 4.0M |
| 2024-08-15 | 214.37 | $231.72 | 4.3M |
| 2024-08-14 | 211.67 | $221.09 | 3.8M |
| 2024-08-13 | 210.83 | $221.65 | 4.5M |
| 2024-08-12 | 209.80 | $213.00 | 4.4M |
| 2024-08-09 | 210.50 | $211.78 | 3.5M |
| 2024-08-08 | 211.63 | $213.04 | 6.2M |
| 2024-08-07 | 212.76 | $199.29 | 5.3M |
| 2024-08-06 | 217.03 | $205.00 | 6.6M |
| 2024-08-05 | 220.85 | $203.16 | 9.2M |
| 2024-08-02 | 225.73 | $206.81 | 13.1M |
| 2024-08-01 | 230.67 | $218.42 | 8.6M |
| 2024-07-31 | 233.99 | $235.38 | 7.5M |
| 2024-07-30 | 234.31 | $220.58 | 8.1M |
| 2024-07-29 | 237.83 | $228.89 | 2.9M |
| 2024-07-26 | 240.19 | $229.37 | 3.8M |
| 2024-07-25 | 242.84 | $224.55 | 8.4M |
| 2024-07-24 | 246.95 | $229.67 | 5.7M |
| 2024-07-23 | 250.64 | $242.57 | 2.4M |
| 2024-07-22 | 252.20 | $246.24 | 4.9M |
| 2024-07-19 | 253.23 | $236.44 | 5.0M |
| 2024-07-18 | 256.47 | $243.90 | 5.3M |
| 2024-07-17 | 258.64 | $243.17 | 9.1M |
| 2024-07-16 | 261.28 | $261.79 | 2.6M |
| 2024-07-15 | 260.38 | $260.18 | 3.2M |
| 2024-07-12 | 259.64 | $259.89 | 2.9M |
| 2024-07-11 | 258.80 | $256.76 | 4.7M |
| 2024-07-10 | 258.45 | $265.49 | 3.1M |
| 2024-07-09 | 256.16 | $259.47 | 2.4M |
| 2024-07-08 | 254.73 | $259.59 | 2.3M |
| 2024-07-05 | 253.02 | $254.76 | 1.8M |
| 2024-07-03 | 252.01 | $254.26 | 1.4M |
| 2024-07-02 | 250.92 | $250.09 | 1.6M |
| 2024-07-01 | 250.50 | $246.62 | 2.3M |
| 2024-06-28 | 250.72 | $246.63 | 3.9M |
| 2024-06-27 | 250.93 | $244.16 | 2.4M |
| 2024-06-26 | 251.67 | $245.42 | 1.9M |
| 2024-06-25 | 252.22 | $246.38 | 2.6M |
| 2024-06-24 | 252.61 | $242.65 | 4.0M |
| 2024-06-21 | 253.81 | $249.78 | 3.2M |
| 2024-06-20 | 253.65 | $252.24 | 3.9M |
| 2024-06-18 | 252.89 | $259.28 | 3.1M |
| 2024-06-17 | 250.47 | $256.02 | 3.1M |
| 2024-06-14 | 248.30 | $252.04 | 2.6M |
| 2024-06-13 | 246.58 | $252.95 | 3.5M |
| 2024-06-12 | 244.34 | $250.23 | 3.1M |
| 2024-06-11 | 242.27 | $243.37 | 1.7M |
| 2024-06-10 | 241.28 | $243.48 | 1.8M |
| 2024-06-07 | 240.07 | $240.02 | 2.1M |
| 2024-06-06 | 239.35 | $240.74 | 2.3M |
| 2024-06-05 | 238.34 | $242.73 | 3.7M |
| 2024-06-04 | 236.70 | $232.56 | 2.2M |
| 2024-06-03 | 236.91 | $234.39 | 1.8M |
| 2024-05-31 | 236.74 | $234.01 | 3.0M |
| 2024-05-30 | 236.58 | $235.93 | 1.5M |
| 2024-05-29 | 235.95 | $237.58 | 2.1M |
| 2024-05-28 | 234.83 | $242.59 | 2.8M |
| 2024-05-24 | 232.44 | $238.56 | 2.5M |
| 2024-05-23 | 230.49 | $233.92 | 4.7M |
| 2024-05-22 | 229.16 | $235.24 | 3.5M |
| 2024-05-21 | 227.32 | $232.51 | 2.2M |
| 2024-05-20 | 225.73 | $233.26 | 2.6M |
| 2024-05-17 | 223.71 | $228.24 | 1.8M |
| 2024-05-16 | 222.40 | $229.54 | 2.9M |
| 2024-05-15 | 220.60 | $230.67 | 3.1M |
| 2024-05-14 | 218.25 | $224.37 | 2.1M |
| 2024-05-13 | 216.85 | $220.70 | 1.8M |
| 2024-05-10 | 215.99 | $220.24 | 3.1M |
| 2024-05-09 | 215.09 | $218.10 | 1.9M |
| 2024-05-08 | 214.50 | $218.92 | 3.2M |
| 2024-05-07 | 213.65 | $218.71 | 2.9M |
| 2024-05-06 | 212.71 | $220.66 | 2.4M |
| 2024-05-03 | 211.22 | $216.17 | 3.5M |
| 2024-05-02 | 210.45 | $211.41 | 4.0M |
| 2024-05-01 | 210.58 | $206.76 | 7.0M |
| 2024-04-30 | 211.72 | $213.99 | 3.6M |
| 2024-04-29 | 211.53 | $218.55 | 3.2M |
| 2024-04-26 | 210.37 | $216.90 | 3.8M |
| 2024-04-25 | 209.39 | $212.41 | 3.9M |
| 2024-04-24 | 209.23 | $208.54 | 4.1M |
| 2024-04-23 | 209.88 | $205.87 | 3.6M |
| 2024-04-22 | 211.21 | $201.66 | 4.5M |
| 2024-04-19 | 213.68 | $198.39 | 6.4M |
| 2024-04-18 | 217.24 | $206.63 | 5.4M |
| 2024-04-17 | 219.65 | $210.36 | 4.8M |
| 2024-04-16 | 221.66 | $216.94 | 2.5M |
| 2024-04-15 | 222.61 | $215.31 | 3.2M |
| 2024-04-12 | 224.05 | $218.07 | 3.2M |
| 2024-04-11 | 225.13 | $225.47 | 2.5M |
| 2024-04-10 | 224.81 | $220.49 | 3.6M |
| 2024-04-09 | 225.48 | $224.59 | 3.2M |
| 2024-04-08 | 225.38 | $222.20 | 1.9M |
| 2024-04-05 | 225.75 | $221.63 | 2.4M |
| 2024-04-04 | 226.28 | $219.03 | 3.7M |
| 2024-04-03 | 227.42 | $225.41 | 1.9M |
| 2024-04-02 | 227.39 | $224.78 | 2.4M |
| 2024-04-01 | 227.46 | $228.30 | 3.0M |
| 2024-03-28 | 226.77 | $225.92 | 1.8M |
| 2024-03-27 | 226.45 | $225.68 | 4.2M |
| 2024-03-26 | 226.10 | $222.88 | 4.4M |
| 2024-03-25 | 226.25 | $224.57 | 2.3M |
| 2024-03-22 | 226.05 | $225.45 | 2.7M |
| 2024-03-21 | 225.61 | $225.18 | 4.1M |
| 2024-03-20 | 225.12 | $220.45 | 3.4M |
| 2024-03-19 | 225.51 | $216.76 | 3.6M |
| 2024-03-18 | 226.72 | $218.59 | 3.1M |
| 2024-03-15 | 227.70 | $218.76 | 4.1M |
| 2024-03-14 | 228.76 | $220.34 | 4.7M |
| 2024-03-13 | 229.60 | $224.17 | 3.3M |
| 2024-03-12 | 229.73 | $229.77 | 3.6M |
| 2024-03-11 | 228.65 | $225.10 | 4.5M |
| 2024-03-08 | 228.32 | $228.13 | 10.5M |
| 2024-03-07 | 227.24 | $237.75 | 4.8M |
| 2024-03-06 | 223.92 | $229.87 | 5.5M |
| 2024-03-05 | 221.66 | $224.35 | 7.3M |
| 2024-03-04 | 220.16 | $228.84 | 7.3M |
| 2024-03-01 | 217.43 | $226.61 | 6.1M |
| 2024-02-29 | 214.69 | $217.36 | 3.4M |
| 2024-02-28 | 213.42 | $211.63 | 2.9M |
| 2024-02-27 | 213.11 | $214.04 | 4.6M |
| 2024-02-26 | 212.22 | $214.25 | 3.8M |
| 2024-02-23 | 211.11 | $212.16 | 5.1M |
| 2024-02-22 | 210.22 | $214.47 | 6.7M |
| 2024-02-21 | 208.67 | $204.40 | 4.5M |
| 2024-02-20 | 208.97 | $204.87 | 5.5M |
| 2024-02-16 | 209.18 | $208.37 | 4.1M |
| 2024-02-15 | 208.65 | $209.56 | 2.8M |
| 2024-02-14 | 207.75 | $209.76 | 3.2M |
| 2024-02-13 | 206.63 | $205.13 | 6.6M |
| 2024-02-12 | 206.27 | $209.43 | 4.3M |
| 2024-02-09 | 204.91 | $209.81 | 3.5M |
| 2024-02-08 | 203.22 | $205.71 | 2.8M |
| 2024-02-07 | 202.10 | $202.24 | 4.8M |
| 2024-02-06 | 201.49 | $199.19 | 3.6M |
| 2024-02-05 | 201.41 | $201.54 | 4.7M |
| 2024-02-02 | 200.78 | $198.82 | 4.8M |
| 2024-02-01 | 200.59 | $196.32 | 3.5M |
| 2024-01-31 | 200.87 | $195.35 | 6.6M |
| 2024-01-30 | 201.37 | $198.22 | 3.1M |
| 2024-01-29 | 201.31 | $201.33 | 3.5M |
| 2024-01-26 | 200.54 | $199.26 | 5.8M |
| 2024-01-25 | 200.05 | $204.78 | 3.9M |
| 2024-01-24 | 198.27 | $205.35 | 6.3M |
| 2024-01-23 | 196.06 | $202.40 | 3.3M |
| 2024-01-22 | 194.08 | $201.07 | 5.3M |
| 2024-01-19 | 192.03 | $200.41 | 5.3M |
| 2024-01-18 | 189.77 | $192.87 | 3.6M |
| 2024-01-17 | 188.71 | $186.70 | 5.0M |
| 2024-01-16 | 188.76 | $188.43 | 4.2M |
| 2024-01-12 | 188.44 | $185.80 | 2.3M |
| 2024-01-11 | 188.60 | $186.62 | 3.7M |
| 2024-01-10 | 188.59 | $185.93 | 2.8M |
| 2024-01-09 | 188.70 | $186.56 | 2.9M |
| 2024-01-08 | 188.68 | $186.50 | 3.2M |
| 2024-01-05 | 188.63 | $180.61 | 3.9M |
| 2024-01-04 | 189.80 | $179.62 | 3.7M |
| 2024-01-03 | 191.33 | $181.14 | 4.1M |
| 2024-01-02 | 192.75 | $185.12 | 3.3M |
| 2023-12-29 | 193.51 | $192.03 | 1.5M |
| 2023-12-28 | 192.90 | $193.45 | 1.1M |
| 2023-12-27 | 191.84 | $193.82 | 1.9M |
| 2023-12-26 | 190.49 | $193.32 | 1.9M |
| 2023-12-22 | 188.98 | $189.96 | 2.4M |
| 2023-12-21 | 187.90 | $189.36 | 2.6M |
| 2023-12-20 | 186.72 | $184.26 | 3.4M |
| 2023-12-19 | 186.38 | $190.26 | 1.9M |
| 2023-12-18 | 184.69 | $189.25 | 2.3M |
| 2023-12-15 | 182.89 | $189.78 | 4.0M |
| 2023-12-14 | 180.65 | $189.07 | 3.4M |
| 2023-12-13 | 178.16 | $183.97 | 5.7M |
| 2023-12-12 | 176.32 | $181.18 | 2.2M |
| 2023-12-11 | 174.74 | $179.89 | 4.0M |
| 2023-12-08 | 173.16 | $173.95 | 4.2M |
| 2023-12-07 | 172.55 | $172.59 | 1.9M |
| 2023-12-06 | 172.11 | $168.08 | 2.7M |
| 2023-12-05 | 172.52 | $169.13 | 2.6M |
| 2023-12-04 | 172.76 | $170.09 | 1.8M |
| 2023-12-01 | 172.80 | $172.02 | 1.7M |
| 2023-11-30 | 172.42 | $171.22 | 2.4M |
| 2023-11-29 | 172.12 | $172.42 | 3.7M |
| 2023-11-28 | 171.49 | $170.57 | 1.9M |
| 2023-11-27 | 171.12 | $171.57 | 1.8M |
| 2023-11-24 | 170.45 | $171.81 | 516600 |
| 2023-11-22 | 169.60 | $171.69 | 2.0M |
| 2023-11-21 | 168.60 | $171.14 | 3.0M |
| 2023-11-20 | 167.53 | $174.40 | 1.5M |
| 2023-11-17 | 165.59 | $171.87 | 1.8M |
| 2023-11-16 | 163.83 | $170.67 | 2.3M |
| 2023-11-15 | 162.04 | $170.59 | 5.1M |
| 2023-11-14 | 159.96 | $169.36 | 2.8M |
| 2023-11-13 | 157.79 | $163.32 | 2.0M |
| 2023-11-10 | 156.54 | $164.92 | 2.2M |
| 2023-11-09 | 154.76 | $158.53 | 2.4M |
| 2023-11-08 | 154.03 | $159.29 | 2.2M |
| 2023-11-07 | 153.04 | $159.13 | 1.6M |
| 2023-11-06 | 151.93 | $158.13 | 1.7M |
| 2023-11-03 | 150.86 | $158.42 | 2.3M |
| 2023-11-02 | 149.58 | $154.36 | 2.7M |
| 2023-11-01 | 148.97 | $150.93 | 3.5M |
| 2023-10-31 | 149.00 | $147.46 | 1.9M |
| 2023-10-30 | 149.79 | $146.13 | 2.7M |
| 2023-10-27 | 151.00 | $148.11 | 2.4M |
| 2023-10-26 | 152.02 | $146.53 | 4.5M |
| 2023-10-25 | 153.55 | $147.41 | 3.2M |
| 2023-10-24 | 155.16 | $153.62 | 2.2M |
| 2023-10-23 | 155.73 | $151.56 | 2.8M |
| 2023-10-20 | 156.84 | $152.43 | 3.0M |
| 2023-10-19 | 157.96 | $154.67 | 4.4M |
| 2023-10-18 | 158.78 | $157.09 | 2.9M |
| 2023-10-17 | 159.24 | $159.97 | 2.5M |
| 2023-10-16 | 159.17 | $161.15 | 1.7M |
| 2023-10-13 | 158.84 | $158.90 | 2.5M |
| 2023-10-12 | 158.93 | $163.34 | 3.1M |
| 2023-10-11 | 158.12 | $162.93 | 3.0M |
| 2023-10-10 | 157.26 | $161.71 | 1.9M |
| 2023-10-09 | 156.54 | $159.66 | 2.1M |
| 2023-10-06 | 156.14 | $160.06 | 3.8M |
| 2023-10-05 | 155.62 | $156.70 | 1.9M |
| 2023-10-04 | 155.73 | $157.46 | 3.3M |
| 2023-10-03 | 155.72 | $155.40 | 2.7M |
| 2023-10-02 | 156.15 | $158.68 | 2.5M |
| 2023-09-29 | 155.99 | $157.88 | 2.8M |
| 2023-09-28 | 155.99 | $157.31 | 3.7M |
| 2023-09-27 | 156.13 | $154.45 | 2.7M |
| 2023-09-26 | 156.91 | $153.10 | 2.3M |
| 2023-09-25 | 158.13 | $156.49 | 1.6M |
| 2023-09-22 | 158.84 | $155.35 | 2.4M |
| 2023-09-21 | 159.93 | $154.07 | 2.5M |
| 2023-09-20 | 161.48 | $156.97 | 2.1M |
| 2023-09-19 | 162.68 | $159.59 | 1.6M |
| 2023-09-18 | 163.53 | $160.94 | 1.7M |
| 2023-09-15 | 164.23 | $160.40 | 2.9M |
| 2023-09-14 | 165.18 | $165.16 | 2.0M |
| 2023-09-13 | 165.27 | $163.99 | 2.9M |
| 2023-09-12 | 165.64 | $163.15 | 1.7M |
| 2023-09-11 | 166.24 | $164.55 | 1.4M |
| 2023-09-08 | 166.65 | $164.64 | 1.3M |
| 2023-09-07 | 167.11 | $165.50 | 3.9M |
| 2023-09-06 | 167.45 | $169.38 | 2.0M |
| 2023-09-05 | 167.04 | $170.61 | 1.9M |
| 2023-09-01 | 166.30 | $170.67 | 1.9M |
| 2023-08-31 | 165.44 | $170.22 | 2.1M |
| 2023-08-30 | 164.53 | $169.05 | 3.1M |
| 2023-08-29 | 163.74 | $168.26 | 2.7M |
| 2023-08-28 | 162.99 | $163.95 | 1.7M |
| 2023-08-25 | 163.04 | $161.90 | 3.4M |
| 2023-08-24 | 163.55 | $161.21 | 4.8M |
| 2023-08-23 | 164.30 | $166.72 | 3.0M |
| 2023-08-22 | 164.01 | $163.38 | 2.1M |
| 2023-08-21 | 164.40 | $164.83 | 2.8M |
| 2023-08-18 | 164.56 | $160.23 | 2.3M |
| 2023-08-17 | 165.72 | $159.37 | 2.6M |
| 2023-08-16 | 167.26 | $160.95 | 2.8M |
| 2023-08-15 | 168.72 | $164.12 | 2.3M |
| 2023-08-14 | 169.75 | $166.91 | 3.1M |
| 2023-08-11 | 170.36 | $162.23 | 3.9M |
| 2023-08-10 | 172.06 | $166.26 | 3.8M |
| 2023-08-09 | 173.17 | $166.93 | 3.2M |
| 2023-08-08 | 174.31 | $170.05 | 2.8M |
| 2023-08-07 | 174.96 | $172.80 | 2.3M |
| 2023-08-04 | 175.13 | $171.00 | 4.1M |
| 2023-08-03 | 175.69 | $171.27 | 4.4M |
| 2023-08-02 | 176.26 | $171.71 | 4.7M |
| 2023-08-01 | 176.81 | $178.55 | 1.4M |
| 2023-07-31 | 175.98 | $178.43 | 1.6M |
| 2023-07-28 | 175.02 | $177.70 | 2.8M |
| 2023-07-27 | 174.05 | $173.90 | 3.8M |
| 2023-07-26 | 173.70 | $170.69 | 2.6M |
| 2023-07-25 | 173.95 | $173.08 | 1.9M |
| 2023-07-24 | 173.71 | $170.22 | 1.5M |
| 2023-07-21 | 174.02 | $170.22 | 2.5M |
| 2023-07-20 | 174.35 | $168.70 | 5.1M |
| 2023-07-19 | 175.04 | $175.07 | 2.5M |
| 2023-07-18 | 174.46 | $177.17 | 2.7M |
| 2023-07-17 | 173.32 | $176.84 | 2.9M |
| 2023-07-14 | 172.04 | $172.71 | 5.1M |
| 2023-07-13 | 171.39 | $174.90 | 2.8M |
| 2023-07-12 | 170.16 | $171.36 | 4.3M |
| 2023-07-11 | 169.46 | $168.22 | 2.4M |
| 2023-07-10 | 169.27 | $168.22 | 1.8M |
| 2023-07-07 | 169.04 | $164.79 | 1.8M |
| 2023-07-06 | 169.47 | $164.72 | 3.5M |
| 2023-07-05 | 169.96 | $166.82 | 2.8M |
| 2023-07-03 | 170.05 | $170.59 | 809469 |
| 2023-06-30 | 169.33 | $169.09 | 1.6M |
| 2023-06-29 | 168.79 | $166.51 | 1.7M |
| 2023-06-28 | 168.67 | $166.47 | 2.9M |
| 2023-06-27 | 168.51 | $167.76 | 2.8M |
| 2023-06-26 | 168.02 | $162.10 | 2.4M |
| 2023-06-23 | 168.61 | $161.57 | 2.1M |
| 2023-06-22 | 169.37 | $164.47 | 3.7M |
| 2023-06-21 | 169.60 | $163.71 | 4.1M |
| 2023-06-20 | 169.99 | $167.80 | 2.0M |
| 2023-06-16 | 169.53 | $169.17 | 5.0M |
| 2023-06-15 | 168.67 | $170.74 | 6.6M |
| 2023-06-14 | 167.28 | $172.17 | 8.5M |
| 2023-06-13 | 165.33 | $169.76 | 4.2M |
| 2023-06-12 | 163.52 | $167.51 | 2.6M |
| 2023-06-09 | 161.86 | $162.29 | 2.5M |
| 2023-06-08 | 161.00 | $161.86 | 2.7M |
| 2023-06-07 | 160.04 | $160.22 | 3.9M |
| 2023-06-06 | 159.24 | $160.67 | 3.2M |
| 2023-06-05 | 158.18 | $158.76 | 2.7M |
| 2023-06-02 | 157.31 | $161.25 | 3.3M |
| 2023-06-01 | 155.75 | $161.63 | 7.3M |
| 2023-05-31 | 153.81 | $158.90 | 5.4M |
| 2023-05-30 | 152.11 | $163.09 | 7.9M |
| 2023-05-26 | 149.23 | $163.22 | 8.0M |
| 2023-05-25 | 145.83 | $153.21 | 13.0M |
| 2023-05-24 | 143.98 | $143.64 | 4.3M |
| 2023-05-23 | 143.84 | $146.26 | 1.6M |
| 2023-05-22 | 143.11 | $148.09 | 2.3M |
| 2023-05-19 | 141.87 | $147.58 | 2.9M |
| 2023-05-18 | 140.53 | $148.34 | 3.4M |
| 2023-05-17 | 138.81 | $143.80 | 2.0M |
| 2023-05-16 | 137.77 | $140.33 | 2.0M |
| 2023-05-15 | 137.30 | $140.60 | 1.8M |
| 2023-05-12 | 136.70 | $136.88 | 1.4M |
| 2023-05-11 | 136.80 | $137.01 | 1.9M |
| 2023-05-10 | 136.89 | $137.91 | 2.8M |
| 2023-05-09 | 136.81 | $136.52 | 2.3M |
| 2023-05-08 | 137.02 | $138.88 | 1.4M |
| 2023-05-05 | 136.78 | $138.30 | 1.6M |
| 2023-05-04 | 136.62 | $135.29 | 2.1M |
| 2023-05-03 | 137.09 | $136.05 | 2.5M |
| 2023-05-02 | 137.47 | $137.63 | 2.1M |
| 2023-05-01 | 137.60 | $138.62 | 1.8M |
| 2023-04-28 | 137.54 | $137.38 | 2.4M |
| 2023-04-27 | 137.75 | $134.95 | 3.1M |
| 2023-04-26 | 138.50 | $134.38 | 1.9M |
| 2023-04-25 | 139.51 | $133.67 | 2.5M |
| 2023-04-24 | 140.83 | $138.31 | 2.1M |
| 2023-04-21 | 141.39 | $138.94 | 2.2M |
| 2023-04-20 | 141.90 | $139.96 | 2.4M |
| 2023-04-19 | 142.28 | $140.09 | 1.3M |
| 2023-04-18 | 142.69 | $141.64 | 2.8M |
| 2023-04-17 | 142.84 | $141.03 | 2.2M |
| 2023-04-14 | 143.14 | $141.03 | 2.0M |
| 2023-04-13 | 143.47 | $141.25 | 3.0M |
| 2023-04-12 | 143.81 | $140.10 | 2.6M |
| 2023-04-11 | 144.44 | $142.71 | 1.8M |
| 2023-04-10 | 144.61 | $143.46 | 1.9M |
| 2023-04-06 | 144.64 | $140.97 | 1.9M |
| 2023-04-05 | 145.19 | $141.70 | 3.3M |
| 2023-04-04 | 145.65 | $144.20 | 2.3M |
| 2023-04-03 | 145.65 | $146.94 | 1.9M |
| 2023-03-31 | 145.06 | $148.22 | 2.2M |
| 2023-03-30 | 144.09 | $147.31 | 2.6M |
| 2023-03-29 | 143.14 | $144.92 | 3.1M |
| 2023-03-28 | 142.52 | $140.41 | 2.7M |
| 2023-03-27 | 142.75 | $141.47 | 1.8M |
| 2023-03-24 | 142.78 | $143.15 | 3.1M |
| 2023-03-23 | 142.45 | $145.68 | 4.0M |
| 2023-03-22 | 141.52 | $142.17 | 3.3M |
| 2023-03-21 | 141.16 | $143.60 | 2.9M |
| 2023-03-20 | 140.44 | $143.31 | 2.2M |
| 2023-03-17 | 139.66 | $141.81 | 2.8M |
| 2023-03-16 | 139.06 | $142.70 | 3.8M |
| 2023-03-15 | 138.16 | $137.33 | 3.5M |
| 2023-03-14 | 138.25 | $138.95 | 2.7M |
| 2023-03-13 | 138.01 | $135.01 | 3.5M |
| 2023-03-10 | 138.56 | $134.97 | 3.3M |
| 2023-03-09 | 139.19 | $137.63 | 3.9M |
| 2023-03-08 | 139.37 | $140.42 | 2.1M |
| 2023-03-07 | 138.97 | $136.78 | 1.9M |
| 2023-03-06 | 139.26 | $138.24 | 2.2M |
| 2023-03-03 | 139.29 | $139.86 | 2.4M |
| 2023-03-02 | 138.97 | $137.74 | 3.1M |
| 2023-03-01 | 139.03 | $136.65 | 1.9M |
| 2023-02-28 | 139.32 | $136.61 | 1.6M |
| 2023-02-27 | 139.66 | $136.14 | 2.0M |
| 2023-02-24 | 140.14 | $135.43 | 2.8M |
| 2023-02-23 | 140.82 | $137.90 | 4.6M |
| 2023-02-22 | 141.08 | $133.51 | 2.3M |
| 2023-02-21 | 142.29 | $134.15 | 2.2M |
| 2023-02-17 | 143.53 | $138.64 | 3.1M |
| 2023-02-16 | 144.00 | $140.83 | 3.4M |
| 2023-02-15 | 144.05 | $144.37 | 2.1M |
| 2023-02-14 | 143.34 | $143.79 | 3.3M |
| 2023-02-13 | 142.59 | $141.22 | 2.1M |
| 2023-02-10 | 142.24 | $139.18 | 2.9M |
| 2023-02-09 | 142.23 | $141.43 | 3.0M |
| 2023-02-08 | 141.70 | $141.07 | 3.5M |
| 2023-02-07 | 141.13 | $144.17 | 3.3M |
| 2023-02-06 | 139.79 | $139.72 | 2.5M |
| 2023-02-03 | 139.13 | $142.03 | 5.6M |
| 2023-02-02 | 137.84 | $144.86 | 7.5M |
| 2023-02-01 | 135.72 | $141.58 | 7.2M |
| 2023-01-31 | 133.92 | $134.56 | 3.1M |
| 2023-01-30 | 133.29 | $132.10 | 4.4M |
| 2023-01-27 | 133.04 | $135.70 | 4.3M |
| 2023-01-26 | 131.98 | $136.57 | 3.9M |
| 2023-01-25 | 130.53 | $134.31 | 3.3M |
| 2023-01-24 | 129.31 | $133.94 | 2.4M |
| 2023-01-23 | 127.95 | $134.96 | 5.7M |
| 2023-01-20 | 126.15 | $128.51 | 3.4M |
| 2023-01-19 | 125.39 | $124.61 | 3.8M |
| 2023-01-18 | 125.33 | $128.21 | 3.5M |
| 2023-01-17 | 124.49 | $128.88 | 3.0M |
| 2023-01-13 | 123.36 | $128.74 | 2.1M |
| 2023-01-12 | 122.07 | $128.21 | 3.3M |
| 2023-01-11 | 120.68 | $126.67 | 2.7M |
| 2023-01-10 | 119.39 | $125.05 | 2.8M |
| 2023-01-09 | 118.23 | $123.46 | 4.6M |
| 2023-01-06 | 117.23 | $121.22 | 4.9M |
| 2023-01-05 | 116.55 | $115.83 | 2.7M |
| 2023-01-04 | 116.90 | $117.82 | 3.3M |
| 2023-01-03 | 116.91 | $114.86 | 2.8M |
| 2022-12-30 | 117.54 | $115.99 | 2.0M |
| 2022-12-29 | 118.05 | $116.10 | 3.3M |
| 2022-12-28 | 118.62 | $112.51 | 2.7M |
| 2022-12-27 | 120.05 | $114.19 | 3.5M |
| 2022-12-23 | 121.36 | $116.29 | 2.6M |
| 2022-12-22 | 122.44 | $116.19 | 5.4M |
| 2022-12-21 | 123.71 | $121.09 | 2.3M |
| 2022-12-20 | 124.15 | $118.42 | 2.3M |
| 2022-12-19 | 125.21 | $119.15 | 2.2M |
| 2022-12-16 | 126.28 | $120.64 | 2.5M |
| 2022-12-15 | 127.19 | $121.56 | 3.9M |
| 2022-12-14 | 128.04 | $126.93 | 4.0M |
| 2022-12-13 | 127.87 | $128.86 | 4.5M |
| 2022-12-12 | 127.25 | $127.04 | 2.2M |
| 2022-12-09 | 126.89 | $124.83 | 1.7M |
| 2022-12-08 | 126.92 | $126.00 | 2.7M |
| 2022-12-07 | 126.69 | $122.46 | 2.1M |
| 2022-12-06 | 127.15 | $122.72 | 2.2M |
| 2022-12-05 | 127.59 | $125.36 | 2.7M |
| 2022-12-02 | 127.53 | $126.96 | 3.1M |
| 2022-12-01 | 127.10 | $128.41 | 4.1M |
| 2022-11-30 | 126.26 | $129.34 | 4.2M |
| 2022-11-29 | 125.06 | $122.02 | 1.8M |
| 2022-11-28 | 125.18 | $122.50 | 3.2M |
| 2022-11-25 | 125.20 | $125.64 | 1.2M |
| 2022-11-23 | 124.53 | $127.33 | 3.9M |
| 2022-11-22 | 123.37 | $125.81 | 3.3M |
| 2022-11-21 | 122.31 | $122.17 | 1.8M |
| 2022-11-18 | 121.83 | $124.23 | 3.1M |
| 2022-11-17 | 120.80 | $123.96 | 4.0M |
| 2022-11-16 | 119.65 | $122.99 | 4.8M |
| 2022-11-15 | 118.49 | $128.29 | 4.9M |
| 2022-11-14 | 116.01 | $124.68 | 3.7M |
| 2022-11-11 | 113.87 | $126.06 | 6.1M |
| 2022-11-10 | 111.10 | $122.31 | 5.3M |
| 2022-11-09 | 108.66 | $110.84 | 3.6M |
| 2022-11-08 | 108.24 | $114.50 | 3.9M |
| 2022-11-07 | 107.00 | $112.04 | 3.5M |
| 2022-11-04 | 106.07 | $109.67 | 4.6M |
| 2022-11-03 | 105.51 | $104.82 | 3.8M |
| 2022-11-02 | 105.89 | $106.24 | 3.2M |
| 2022-11-01 | 106.05 | $109.70 | 2.8M |
| 2022-10-31 | 105.51 | $108.83 | 2.4M |
| 2022-10-28 | 105.08 | $111.25 | 4.2M |
| 2022-10-27 | 104.09 | $107.05 | 3.6M |
| 2022-10-26 | 103.85 | $108.99 | 4.8M |
| 2022-10-25 | 103.17 | $110.07 | 2.8M |
| 2022-10-24 | 102.19 | $107.61 | 3.8M |
| 2022-10-21 | 101.59 | $107.15 | 3.7M |
| 2022-10-20 | 101.02 | $103.31 | 3.6M |
| 2022-10-19 | 101.21 | $102.67 | 3.0M |
| 2022-10-18 | 101.59 | $102.02 | 3.6M |
| 2022-10-17 | 102.20 | $101.67 | 3.8M |
| 2022-10-14 | 103.03 | $99.56 | 3.9M |
| 2022-10-13 | 104.46 | $103.89 | 4.9M |
| 2022-10-12 | 105.25 | $100.98 | 3.1M |
| 2022-10-11 | 106.81 | $101.97 | 4.8M |
| 2022-10-10 | 108.44 | $104.92 | 4.7M |
| 2022-10-07 | 109.74 | $108.62 | 4.0M |
| 2022-10-06 | 110.50 | $115.55 | 2.9M |
| 2022-10-05 | 109.94 | $116.01 | 2.5M |
| 2022-10-04 | 109.23 | $115.07 | 3.2M |
| 2022-10-03 | 108.63 | $109.92 | 3.7M |
| 2022-09-30 | 109.06 | $106.24 | 2.7M |
| 2022-09-29 | 110.36 | $108.10 | 3.0M |
| 2022-09-28 | 111.52 | $111.57 | 4.0M |
| 2022-09-27 | 112.16 | $110.01 | 3.0M |
| 2022-09-26 | 113.27 | $108.99 | 2.9M |
| 2022-09-23 | 114.80 | $111.25 | 3.9M |
| 2022-09-22 | 116.14 | $112.76 | 2.9M |
| 2022-09-21 | 117.39 | $115.92 | 3.5M |
| 2022-09-20 | 118.21 | $117.10 | 2.6M |
| 2022-09-19 | 118.93 | $118.68 | 2.1M |
| 2022-09-16 | 119.46 | $118.06 | 3.4M |
| 2022-09-15 | 120.23 | $117.35 | 2.4M |
| 2022-09-14 | 121.30 | $119.33 | 2.7M |
| 2022-09-13 | 122.14 | $117.99 | 4.1M |
| 2022-09-12 | 123.42 | $125.81 | 2.6M |
| 2022-09-09 | 123.27 | $125.20 | 2.1M |
| 2022-09-08 | 123.25 | $122.26 | 2.8M |
| 2022-09-07 | 123.87 | $120.24 | 1.7M |
| 2022-09-06 | 125.03 | $118.24 | 2.7M |
| 2022-09-02 | 126.82 | $119.62 | 3.8M |
| 2022-09-01 | 128.62 | $120.94 | 4.5M |
| 2022-08-31 | 130.43 | $123.23 | 3.0M |
| 2022-08-30 | 132.07 | $124.53 | 3.2M |
| 2022-08-29 | 133.69 | $126.00 | 2.6M |
| 2022-08-26 | 135.26 | $128.60 | 2.8M |
| 2022-08-25 | 136.53 | $136.33 | 2.7M |
| 2022-08-24 | 136.37 | $131.51 | 1.3M |
| 2022-08-23 | 137.19 | $131.18 | 2.4M |
| 2022-08-22 | 138.19 | $130.53 | 2.9M |
| 2022-08-19 | 139.47 | $135.63 | 2.3M |
| 2022-08-18 | 139.87 | $139.40 | 1.7M |
| 2022-08-17 | 139.51 | $136.29 | 2.6M |
| 2022-08-16 | 139.73 | $139.66 | 1.6M |
| 2022-08-15 | 139.25 | $141.11 | 1.3M |
| 2022-08-12 | 138.36 | $140.58 | 2.1M |
| 2022-08-11 | 137.41 | $136.59 | 2.4M |
| 2022-08-10 | 137.13 | $136.76 | 3.5M |
| 2022-08-09 | 136.75 | $131.31 | 4.4M |
| 2022-08-08 | 137.43 | $137.62 | 3.1M |
| 2022-08-05 | 136.87 | $139.73 | 3.3M |
| 2022-08-04 | 135.74 | $140.83 | 1.9M |
| 2022-08-03 | 134.18 | $139.82 | 2.9M |
| 2022-08-02 | 132.55 | $136.04 | 2.1M |
| 2022-08-01 | 131.44 | $136.30 | 3.8M |
| 2022-07-29 | 130.09 | $135.78 | 3.8M |
| 2022-07-28 | 128.61 | $134.74 | 3.5M |
| 2022-07-27 | 127.10 | $133.10 | 3.2M |
| 2022-07-26 | 125.69 | $127.28 | 2.5M |
| 2022-07-25 | 125.27 | $129.43 | 2.9M |
| 2022-07-22 | 124.33 | $130.26 | 4.5M |
| 2022-07-21 | 123.06 | $133.55 | 2.8M |
| 2022-07-20 | 120.90 | $131.40 | 4.8M |
| 2022-07-19 | 118.85 | $128.13 | 3.1M |
| 2022-07-18 | 117.18 | $122.72 | 3.0M |
| 2022-07-15 | 116.39 | $123.12 | 3.0M |
| 2022-07-14 | 115.42 | $120.25 | 3.2M |
| 2022-07-13 | 114.92 | $117.75 | 3.6M |
| 2022-07-12 | 114.89 | $117.09 | 4.5M |
| 2022-07-11 | 115.03 | $116.76 | 2.5M |
| 2022-07-08 | 115.30 | $119.52 | 2.3M |
| 2022-07-07 | 115.05 | $118.95 | 2.9M |
| 2022-07-06 | 114.93 | $113.85 | 2.7M |
| 2022-07-05 | 115.89 | $113.30 | 3.4M |
| 2022-07-01 | 117.16 | $112.41 | 3.9M |
| 2022-06-30 | 118.85 | $116.54 | 3.3M |
| 2022-06-29 | 119.98 | $118.08 | 3.4M |
| 2022-06-28 | 121.00 | $120.94 | 3.1M |
| 2022-06-27 | 121.61 | $123.96 | 2.5M |
| 2022-06-24 | 121.71 | $124.30 | 3.8M |
| 2022-06-23 | 121.79 | $119.03 | 2.2M |
| 2022-06-22 | 123.02 | $119.84 | 4.1M |
| 2022-06-21 | 124.31 | $121.10 | 2.8M |
| 2022-06-17 | 125.57 | $118.01 | 3.4M |
| 2022-06-16 | 127.71 | $117.54 | 3.9M |
| 2022-06-15 | 130.31 | $125.07 | 3.8M |
| 2022-06-14 | 131.77 | $122.96 | 2.8M |
| 2022-06-13 | 133.92 | $122.28 | 4.0M |
| 2022-06-10 | 136.56 | $129.77 | 3.6M |
| 2022-06-09 | 138.06 | $134.55 | 2.5M |
| 2022-06-08 | 138.79 | $138.69 | 3.4M |
| 2022-06-07 | 138.77 | $141.70 | 1.9M |
| 2022-06-06 | 138.10 | $140.58 | 2.2M |
| 2022-06-03 | 137.57 | $140.34 | 2.1M |
| 2022-06-02 | 137.00 | $144.66 | 2.0M |
| 2022-06-01 | 135.43 | $139.79 | 2.5M |
| 2022-05-31 | 134.63 | $142.05 | 2.8M |
| 2022-05-27 | 133.25 | $142.78 | 3.2M |
| 2022-05-26 | 131.50 | $137.14 | 3.0M |
| 2022-05-25 | 130.68 | $131.98 | 2.5M |
| 2022-05-24 | 130.83 | $129.65 | 2.9M |
| 2022-05-23 | 131.52 | $132.89 | 3.6M |
| 2022-05-20 | 131.66 | $132.32 | 4.1M |
| 2022-05-19 | 131.97 | $132.39 | 3.3M |
| 2022-05-18 | 132.33 | $133.19 | 3.6M |
| 2022-05-17 | 132.60 | $140.26 | 3.2M |
| 2022-05-16 | 131.45 | $133.77 | 2.4M |
| 2022-05-13 | 131.52 | $135.83 | 4.7M |
| 2022-05-12 | 131.18 | $129.24 | 5.3M |
| 2022-05-11 | 132.22 | $128.46 | 5.1M |
| 2022-05-10 | 133.61 | $132.37 | 4.5M |
| 2022-05-09 | 134.43 | $129.42 | 5.1M |
| 2022-05-06 | 136.03 | $136.37 | 4.0M |
| 2022-05-05 | 136.45 | $137.59 | 4.6M |
| 2022-05-04 | 136.70 | $144.60 | 4.3M |
| 2022-05-03 | 135.55 | $139.20 | 2.3M |
| 2022-05-02 | 135.38 | $138.05 | 4.6M |
| 2022-04-29 | 135.45 | $133.59 | 4.2M |
| 2022-04-28 | 136.50 | $139.56 | 5.0M |
| 2022-04-27 | 136.50 | $132.27 | 4.4M |
| 2022-04-26 | 138.07 | $132.99 | 5.8M |
| 2022-04-25 | 139.77 | $139.16 | 6.4M |
| 2022-04-22 | 140.48 | $136.85 | 4.6M |
| 2022-04-21 | 141.81 | $139.96 | 3.6M |
| 2022-04-20 | 142.73 | $143.80 | 3.8M |
| 2022-04-19 | 143.01 | $144.12 | 3.0M |
| 2022-04-18 | 143.29 | $141.03 | 3.6M |
| 2022-04-14 | 144.30 | $138.63 | 5.9M |
| 2022-04-13 | 146.00 | $142.57 | 3.3M |
| 2022-04-12 | 147.16 | $139.57 | 5.9M |
| 2022-04-11 | 149.17 | $140.00 | 4.3M |
| 2022-04-08 | 151.42 | $142.93 | 4.5M |
| 2022-04-07 | 153.43 | $146.57 | 3.5M |
| 2022-04-06 | 155.00 | $146.25 | 4.8M |
| 2022-04-05 | 156.89 | $149.98 | 4.1M |
| 2022-04-04 | 158.29 | $157.22 | 2.7M |
| 2022-04-01 | 158.40 | $154.70 | 5.4M |
| 2022-03-31 | 159.04 | $157.76 | 3.4M |
| 2022-03-30 | 159.13 | $161.43 | 3.3M |
| 2022-03-29 | 158.46 | $166.77 | 3.1M |
| 2022-03-28 | 156.54 | $163.03 | 2.7M |
| 2022-03-25 | 155.10 | $161.77 | 3.1M |
| 2022-03-24 | 153.70 | $162.14 | 5.0M |
| 2022-03-23 | 152.00 | $154.64 | 3.5M |
| 2022-03-22 | 151.61 | $158.64 | 2.9M |
| 2022-03-21 | 150.32 | $157.76 | 4.8M |
| 2022-03-18 | 149.03 | $158.08 | 5.0M |
| 2022-03-17 | 147.48 | $155.05 | 4.1M |
| 2022-03-16 | 146.34 | $154.10 | 4.9M |
| 2022-03-15 | 145.24 | $146.55 | 4.0M |
| 2022-03-14 | 145.60 | $140.11 | 5.7M |
| 2022-03-11 | 147.39 | $144.80 | 6.5M |
| 2022-03-10 | 148.52 | $147.98 | 4.8M |
| 2022-03-09 | 149.18 | $151.08 | 4.7M |
| 2022-03-08 | 149.32 | $145.00 | 7.9M |
| 2022-03-07 | 150.80 | $142.27 | 5.9M |
| 2022-03-04 | 153.11 | $149.79 | 4.4M |
| 2022-03-03 | 154.24 | $153.87 | 4.2M |
| 2022-03-02 | 154.70 | $157.17 | 2.9M |
| 2022-03-01 | 154.57 | $152.32 | 4.3M |
| 2022-02-28 | 155.45 | $158.05 | 4.4M |
| 2022-02-25 | 155.29 | $159.02 | 7.1M |
| 2022-02-24 | 154.92 | $156.41 | 8.7M |
| 2022-02-23 | 155.06 | $150.89 | 6.5M |
| 2022-02-22 | 156.40 | $154.58 | 8.4M |
| 2022-02-18 | 157.21 | $155.52 | 5.9M |
| 2022-02-17 | 157.98 | $157.28 | 6.0M |
| 2022-02-16 | 158.51 | $163.42 | 2.7M |
| 2022-02-15 | 157.86 | $163.36 | 4.9M |
| 2022-02-14 | 157.13 | $154.82 | 5.7M |
| 2022-02-11 | 158.11 | $154.67 | 7.9M |
| 2022-02-10 | 159.30 | $162.97 | 4.6M |
| 2022-02-09 | 158.96 | $168.21 | 5.1M |
| 2022-02-08 | 157.49 | $162.87 | 2.9M |
| 2022-02-07 | 156.93 | $158.85 | 3.5M |
| 2022-02-04 | 157.16 | $158.94 | 5.1M |
| 2022-02-03 | 157.44 | $158.03 | 6.5M |
| 2022-02-02 | 157.99 | $165.22 | 5.2M |
| 2022-02-01 | 157.14 | $161.15 | 4.1M |
| 2022-01-31 | 157.06 | $159.82 | 7.8M |
| 2022-01-28 | 157.29 | $151.68 | 7.2M |
| 2022-01-27 | 159.30 | $148.82 | 8.4M |
| 2022-01-26 | 162.28 | $155.76 | 8.5M |
| 2022-01-25 | 164.32 | $153.40 | 10.7M |
| 2022-01-24 | 167.20 | $159.35 | 15.5M |
| 2022-01-21 | 169.32 | $157.55 | 13.9M |
| 2022-01-20 | 172.17 | $160.21 | 8.3M |
| 2022-01-19 | 174.94 | $165.40 | 9.9M |
| 2022-01-18 | 177.06 | $170.41 | 7.7M |
| 2022-01-14 | 178.47 | $178.39 | 3.4M |
| 2022-01-13 | 178.42 | $174.22 | 3.3M |
| 2022-01-12 | 179.24 | $178.38 | 3.6M |
| 2022-01-11 | 179.31 | $177.08 | 3.2M |
| 2022-01-10 | 179.66 | $173.81 | 5.4M |
| 2022-01-07 | 180.74 | $173.75 | 2.3M |
| 2022-01-06 | 182.00 | $178.94 | 2.9M |
| 2022-01-05 | 182.36 | $177.56 | 3.8M |
| 2022-01-04 | 183.05 | $183.80 | 3.5M |
| 2022-01-03 | 182.51 | $184.37 | 1.7M |
| 2021-12-31 | 181.76 | $180.77 | 1.2M |
| 2021-12-30 | 181.62 | $181.32 | 1.4M |
| 2021-12-29 | 181.32 | $183.45 | 1.3M |
| 2021-12-28 | 180.51 | $183.17 | 2.0M |
| 2021-12-27 | 179.61 | $185.21 | 2.5M |
| 2021-12-23 | 178.13 | $180.27 | 2.1M |
| 2021-12-22 | 177.43 | $178.54 | 2.1M |
| 2021-12-21 | 176.98 | $176.71 | 1.6M |
| 2021-12-20 | 176.82 | $170.55 | 2.1M |
| 2021-12-17 | 177.93 | $171.90 | 2.7M |
| 2021-12-16 | 178.92 | $172.31 | 2.8M |
| 2021-12-15 | 179.96 | $180.17 | 2.3M |
| 2021-12-14 | 179.49 | $173.79 | 2.9M |
| 2021-12-13 | 180.27 | $174.63 | 2.3M |
| 2021-12-10 | 180.98 | $179.70 | 2.0M |
| 2021-12-09 | 180.70 | $178.02 | 1.7M |
| 2021-12-08 | 180.71 | $182.21 | 1.7M |
| 2021-12-07 | 179.80 | $183.40 | 2.7M |
| 2021-12-06 | 178.47 | $174.59 | 2.1M |
| 2021-12-03 | 178.75 | $174.81 | 2.5M |
| 2021-12-02 | 179.01 | $175.26 | 3.1M |
| 2021-12-01 | 179.17 | $175.00 | 3.1M |
| 2021-11-30 | 179.39 | $176.41 | 3.3M |
| 2021-11-29 | 179.31 | $179.56 | 2.4M |
| 2021-11-26 | 178.52 | $172.91 | 2.4M |
| 2021-11-24 | 178.96 | $177.86 | 2.1M |
| 2021-11-23 | 178.39 | $175.93 | 2.4M |
| 2021-11-22 | 178.10 | $176.64 | 4.4M |
| 2021-11-19 | 177.57 | $179.24 | 3.4M |
| 2021-11-18 | 176.36 | $178.74 | 2.0M |
| 2021-11-17 | 175.02 | $175.80 | 1.6M |
| 2021-11-16 | 174.05 | $177.03 | 2.0M |
| 2021-11-15 | 172.62 | $174.42 | 2.3M |
| 2021-11-12 | 171.47 | $174.55 | 2.0M |
| 2021-11-11 | 170.07 | $172.86 | 2.3M |
| 2021-11-10 | 168.77 | $169.28 | 3.9M |
| 2021-11-09 | 167.98 | $174.42 | 2.7M |
| 2021-11-08 | 165.94 | $174.42 | 2.9M |
| 2021-11-05 | 163.55 | $172.10 | 4.5M |
| 2021-11-04 | 161.24 | $170.21 | 4.1M |
| 2021-11-03 | 158.93 | $164.67 | 2.2M |
| 2021-11-02 | 157.41 | $162.79 | 2.2M |
| 2021-11-01 | 156.02 | $160.79 | 2.5M |
| 2021-10-29 | 154.82 | $158.21 | 2.1M |
| 2021-10-28 | 153.96 | $157.51 | 3.3M |
| 2021-10-27 | 153.11 | $154.03 | 3.2M |
| 2021-10-26 | 152.85 | $155.15 | 1.9M |
| 2021-10-25 | 152.31 | $155.03 | 1.7M |
| 2021-10-22 | 151.70 | $153.97 | 3.3M |
| 2021-10-21 | 151.23 | $155.72 | 1.3M |
| 2021-10-20 | 150.31 | $154.17 | 1.3M |
| 2021-10-19 | 149.57 | $154.49 | 1.4M |
| 2021-10-18 | 148.65 | $152.62 | 1.4M |
| 2021-10-15 | 147.98 | $151.40 | 1.6M |
| 2021-10-14 | 147.48 | $150.39 | 2.5M |
| 2021-10-13 | 147.12 | $145.87 | 1.8M |
| 2021-10-12 | 147.67 | $145.03 | 3.2M |
| 2021-10-11 | 148.50 | $146.86 | 1.5M |
| 2021-10-08 | 149.09 | $147.85 | 1.7M |
| 2021-10-07 | 149.57 | $149.38 | 1.9M |
| 2021-10-06 | 149.82 | $147.66 | 3.4M |
| 2021-10-05 | 150.49 | $147.08 | 3.2M |
| 2021-10-04 | 151.39 | $144.89 | 4.2M |
| 2021-10-01 | 152.91 | $148.72 | 3.1M |
| 2021-09-30 | 153.86 | $148.62 | 4.5M |
| 2021-09-29 | 155.00 | $148.68 | 6.8M |
| 2021-09-28 | 156.30 | $151.07 | 5.4M |
| 2021-09-27 | 157.30 | $157.22 | 1.3M |
| 2021-09-24 | 157.16 | $157.60 | 1.2M |
| 2021-09-23 | 156.91 | $158.17 | 2.4M |
| 2021-09-22 | 156.49 | $156.09 | 1.3M |
| 2021-09-21 | 156.43 | $152.91 | 2.2M |
| 2021-09-20 | 157.03 | $152.46 | 3.1M |
| 2021-09-17 | 157.81 | $156.33 | 2.4M |
| 2021-09-16 | 157.88 | $158.87 | 1.7M |
| 2021-09-15 | 157.43 | $158.56 | 3.8M |
| 2021-09-14 | 156.95 | $157.66 | 2.6M |
| 2021-09-13 | 156.58 | $157.65 | 2.8M |
| 2021-09-10 | 156.13 | $156.15 | 3.0M |
| 2021-09-09 | 155.92 | $154.92 | 3.9M |
| 2021-09-08 | 155.92 | $154.38 | 3.1M |
| 2021-09-07 | 156.03 | $156.38 | 1.6M |
| 2021-09-03 | 155.72 | $156.96 | 1.4M |
| 2021-09-02 | 155.23 | $155.79 | 1.5M |
| 2021-09-01 | 154.90 | $155.21 | 1.6M |
| 2021-08-31 | 154.62 | $156.06 | 2.1M |
| 2021-08-30 | 154.11 | $157.32 | 2.5M |
| 2021-08-27 | 153.25 | $157.01 | 2.4M |
| 2021-08-26 | 152.30 | $154.07 | 2.3M |
| 2021-08-25 | 151.81 | $153.92 | 2.3M |
| 2021-08-24 | 151.28 | $152.76 | 1.7M |
| 2021-08-23 | 150.89 | $152.76 | 2.2M |
| 2021-08-20 | 150.45 | $148.58 | 1.8M |
| 2021-08-19 | 150.80 | $147.47 | 2.2M |
| 2021-08-18 | 151.45 | $146.27 | 1.9M |
| 2021-08-17 | 152.45 | $148.23 | 1.9M |
| 2021-08-16 | 153.19 | $151.16 | 1.1M |
| 2021-08-13 | 153.42 | $151.72 | 1.1M |
| 2021-08-12 | 153.56 | $150.77 | 1.5M |
| 2021-08-11 | 153.91 | $152.41 | 1.3M |
| 2021-08-10 | 153.96 | $152.93 | 2.7M |
| 2021-08-09 | 153.89 | $154.73 | 1.1M |
| 2021-08-06 | 153.42 | $155.26 | 1.2M |
| 2021-08-05 | 152.74 | $156.03 | 1.4M |
| 2021-08-04 | 151.79 | $156.01 | 1.6M |
| 2021-08-03 | 150.67 | $154.43 | 1.8M |
| 2021-08-02 | 149.69 | $153.27 | 2.9M |
| 2021-07-30 | 148.79 | $152.30 | 2.3M |
| 2021-07-29 | 147.96 | $151.07 | 2.3M |
| 2021-07-28 | 147.24 | $148.05 | 2.3M |
| 2021-07-27 | 147.04 | $145.67 | 2.5M |
| 2021-07-26 | 147.30 | $148.39 | 1.1M |
| 2021-07-23 | 147.04 | $148.34 | 1.3M |
| 2021-07-22 | 146.75 | $147.59 | 1.2M |
| 2021-07-21 | 146.56 | $148.47 | 2.0M |
| 2021-07-20 | 146.16 | $144.04 | 3.2M |
| 2021-07-19 | 146.63 | $142.11 | 4.1M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
538.04
2026-07-17
Close Price
$521.81
Vol: 15.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
100.33
Average
212.51
Maximum
628.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 538.04 | $521.81 | 15.5M |
| 2026-07-16 | 548.97 | $530.50 | 10.3M |
| 2026-07-15 | 559.80 | $555.27 | 10.2M |
| 2026-07-14 | 565.36 | $567.92 | 7.4M |
| 2026-07-13 | 568.32 | $553.61 | 8.3M |
| 2026-07-10 | 576.59 | $581.34 | 5.9M |
| 2026-07-09 | 578.00 | $581.70 | 10.0M |
| 2026-07-08 | 579.69 | $562.03 | 7.2M |
| 2026-07-07 | 588.05 | $551.69 | 12.3M |
| 2026-07-06 | 601.51 | $581.51 | 8.4M |
| 2026-07-02 | 608.40 | $566.32 | 16.2M |
| 2026-07-01 | 621.44 | $599.70 | 10.0M |
| 2026-06-30 | 626.53 | $640.76 | 10.1M |
| 2026-06-29 | 619.46 | $614.35 | 11.0M |
| 2026-06-26 | 618.92 | $589.94 | 11.0M |
| 2026-06-25 | 625.67 | $625.20 | 12.8M |
| 2026-06-24 | 622.40 | $601.50 | 9.2M |
| 2026-06-23 | 625.52 | $603.39 | 12.7M |
| 2026-06-22 | 628.31 | $655.01 | 7.8M |
| 2026-06-18 | 614.93 | $639.45 | 9.7M |
| 2026-06-17 | 603.15 | $599.73 | 8.9M |
| 2026-06-16 | 601.00 | $591.24 | 11.2M |
| 2026-06-15 | 600.70 | $628.45 | 8.2M |
| 2026-06-12 | 588.19 | $596.25 | 9.9M |
| 2026-06-11 | 582.79 | $586.93 | 12.3M |
| 2026-06-10 | 578.85 | $541.51 | 16.7M |
| 2026-06-09 | 588.07 | $562.14 | 24.5M |
| 2026-06-08 | 592.37 | $571.45 | 12.8M |
| 2026-06-05 | 594.21 | $539.77 | 22.4M |
| 2026-06-04 | 605.93 | $602.72 | 11.4M |
| 2026-06-03 | 599.69 | $615.68 | 8.6M |
| 2026-06-02 | 587.38 | $605.02 | 7.5M |
| 2026-06-01 | 575.17 | $571.93 | 7.0M |
| 2026-05-29 | 570.22 | $569.08 | 7.3M |
| 2026-05-28 | 564.54 | $569.47 | 6.8M |
| 2026-05-27 | 556.97 | $563.98 | 11.4M |
| 2026-05-26 | 548.97 | $570.09 | 8.9M |
| 2026-05-22 | 536.80 | $537.33 | 7.7M |
| 2026-05-21 | 531.88 | $524.71 | 6.7M |
| 2026-05-20 | 529.43 | $520.31 | 9.5M |
| 2026-05-19 | 527.38 | $496.74 | 12.2M |
| 2026-05-18 | 531.85 | $495.87 | 10.0M |
| 2026-05-15 | 537.02 | $508.52 | 9.4M |
| 2026-05-14 | 538.71 | $530.03 | 5.2M |
| 2026-05-13 | 533.31 | $528.29 | 7.3M |
| 2026-05-12 | 526.62 | $515.99 | 14.7M |
| 2026-05-11 | 521.70 | $532.76 | 7.5M |
| 2026-05-08 | 509.74 | $520.30 | 7.8M |
| 2026-05-07 | 498.48 | $492.36 | 9.9M |
| 2026-05-06 | 493.01 | $506.87 | 9.8M |
| 2026-05-05 | 481.17 | $482.73 | 7.2M |
| 2026-05-04 | 473.84 | $462.06 | 5.2M |
| 2026-05-01 | 470.92 | $465.75 | 4.2M |
| 2026-04-30 | 465.67 | $461.44 | 5.2M |
| 2026-04-29 | 460.10 | $449.99 | 6.0M |
| 2026-04-28 | 456.42 | $438.71 | 11.0M |
| 2026-04-27 | 454.96 | $455.41 | 8.9M |
| 2026-04-24 | 447.35 | $461.60 | 9.1M |
| 2026-04-23 | 435.61 | $441.00 | 10.8M |
| 2026-04-22 | 427.34 | $431.77 | 6.6M |
| 2026-04-21 | 419.73 | $420.70 | 3.7M |
| 2026-04-20 | 413.53 | $417.55 | 3.5M |
| 2026-04-17 | 406.58 | $415.71 | 5.7M |
| 2026-04-16 | 398.32 | $405.95 | 4.4M |
| 2026-04-15 | 391.00 | $401.86 | 5.6M |
| 2026-04-14 | 383.07 | $401.24 | 5.2M |
| 2026-04-13 | 373.33 | $393.34 | 4.4M |
| 2026-04-10 | 363.76 | $386.60 | 5.6M |
| 2026-04-09 | 354.06 | $378.63 | 6.0M |
| 2026-04-08 | 344.67 | $370.40 | 9.9M |
| 2026-04-07 | 335.79 | $347.76 | 4.0M |
| 2026-04-06 | 332.15 | $344.10 | 3.1M |
| 2026-04-02 | 328.91 | $339.61 | 6.5M |
| 2026-04-01 | 326.45 | $338.54 | 10.1M |
| 2026-03-31 | 323.89 | $328.66 | 14.0M |
| 2026-03-30 | 324.00 | $309.79 | 13.2M |
| 2026-03-27 | 330.21 | $323.48 | 6.3M |
| 2026-03-26 | 333.53 | $328.85 | 10.2M |
| 2026-03-25 | 335.94 | $345.25 | 5.9M |
| 2026-03-24 | 333.75 | $341.02 | 5.3M |
| 2026-03-23 | 332.48 | $336.59 | 8.2M |
| 2026-03-20 | 332.41 | $332.51 | 9.4M |
| 2026-03-19 | 333.70 | $340.20 | 8.3M |
| 2026-03-18 | 332.93 | $338.29 | 6.4M |
| 2026-03-17 | 332.67 | $340.25 | 4.5M |
| 2026-03-16 | 331.84 | $337.83 | 8.0M |
| 2026-03-13 | 331.69 | $331.32 | 6.5M |
| 2026-03-12 | 333.68 | $330.19 | 8.0M |
| 2026-03-11 | 336.55 | $342.09 | 6.2M |
| 2026-03-10 | 336.39 | $338.81 | 7.5M |
| 2026-03-09 | 337.31 | $336.37 | 9.8M |
| 2026-03-06 | 339.30 | $323.51 | 8.7M |
| 2026-03-05 | 345.86 | $337.76 | 7.2M |
| 2026-03-04 | 349.37 | $341.54 | 10.6M |
| 2026-03-03 | 352.48 | $334.78 | 17.9M |
| 2026-03-02 | 358.37 | $352.05 | 7.3M |
| 2026-02-27 | 360.04 | $352.29 | 6.3M |
| 2026-02-26 | 361.93 | $356.80 | 13.3M |
| 2026-02-25 | 362.71 | $368.00 | 4.5M |
| 2026-02-24 | 360.01 | $362.04 | 6.2M |
| 2026-02-23 | 358.53 | $356.82 | 6.3M |
| 2026-02-20 | 358.27 | $359.43 | 6.0M |
| 2026-02-19 | 357.04 | $355.84 | 5.6M |
| 2026-02-18 | 356.59 | $357.92 | 5.7M |
| 2026-02-17 | 355.28 | $354.10 | 4.1M |
| 2026-02-13 | 354.80 | $354.66 | 6.0M |
| 2026-02-12 | 353.94 | $351.50 | 9.5M |
| 2026-02-11 | 353.79 | $360.20 | 7.5M |
| 2026-02-10 | 350.75 | $351.43 | 6.3M |
| 2026-02-09 | 349.73 | $352.77 | 7.1M |
| 2026-02-06 | 347.96 | $348.51 | 9.1M |
| 2026-02-05 | 347.08 | $330.83 | 10.4M |
| 2026-02-04 | 351.49 | $330.38 | 15.2M |
| 2026-02-03 | 356.88 | $345.64 | 8.4M |
| 2026-02-02 | 358.44 | $352.69 | 7.8M |
| 2026-01-30 | 357.93 | $346.30 | 8.7M |
| 2026-01-29 | 359.11 | $361.13 | 8.4M |
| 2026-01-28 | 355.65 | $360.46 | 5.4M |
| 2026-01-27 | 351.42 | $351.08 | 5.3M |
| 2026-01-26 | 349.03 | $343.07 | 4.5M |
| 2026-01-23 | 348.46 | $344.71 | 4.3M |
| 2026-01-22 | 347.04 | $348.67 | 4.7M |
| 2026-01-21 | 343.85 | $348.14 | 7.2M |
| 2026-01-20 | 339.93 | $337.35 | 6.2M |
| 2026-01-16 | 338.39 | $342.47 | 5.1M |
| 2026-01-15 | 334.71 | $337.22 | 6.5M |
| 2026-01-14 | 331.72 | $331.90 | 5.5M |
| 2026-01-13 | 329.60 | $333.30 | 3.8M |
| 2026-01-12 | 326.42 | $330.35 | 5.2M |
| 2026-01-09 | 323.34 | $328.78 | 7.3M |
| 2026-01-08 | 319.96 | $319.58 | 5.4M |
| 2026-01-07 | 318.64 | $324.89 | 4.5M |
| 2026-01-06 | 315.24 | $328.35 | 7.6M |
| 2026-01-05 | 309.92 | $318.06 | 7.9M |
| 2026-01-02 | 306.64 | $313.69 | 8.5M |
| 2025-12-31 | 303.97 | $301.15 | 3.0M |
| 2025-12-30 | 304.66 | $304.92 | 3.0M |
| 2025-12-29 | 304.27 | $305.32 | 3.6M |
| 2025-12-26 | 303.64 | $306.04 | 1.9M |
| 2025-12-24 | 302.62 | $306.14 | 1.7M |
| 2025-12-23 | 301.32 | $304.96 | 2.7M |
| 2025-12-22 | 300.08 | $303.84 | 4.0M |
| 2025-12-19 | 298.93 | $299.81 | 5.1M |
| 2025-12-18 | 298.78 | $292.04 | 6.7M |
| 2025-12-17 | 301.06 | $285.23 | 10.4M |
| 2025-12-16 | 305.95 | $296.20 | 5.9M |
| 2025-12-15 | 308.39 | $298.01 | 5.2M |
| 2025-12-12 | 310.71 | $299.48 | 13.8M |
| 2025-12-11 | 312.97 | $314.52 | 6.5M |
| 2025-12-10 | 310.85 | $316.33 | 5.1M |
| 2025-12-09 | 307.57 | $312.18 | 2.8M |
| 2025-12-08 | 304.80 | $312.76 | 3.6M |
| 2025-12-05 | 301.15 | $309.40 | 4.3M |
| 2025-12-04 | 297.71 | $306.28 | 4.6M |
| 2025-12-03 | 294.46 | $309.36 | 3.9M |
| 2025-12-02 | 289.50 | $302.84 | 5.1M |
| 2025-12-01 | 285.52 | $296.92 | 3.9M |
| 2025-11-28 | 282.59 | $296.74 | 3.0M |
| 2025-11-26 | 279.13 | $291.39 | 5.8M |
| 2025-11-25 | 276.70 | $283.58 | 5.9M |
| 2025-11-24 | 276.30 | $282.70 | 6.4M |
| 2025-11-21 | 276.21 | $270.83 | 15.4M |
| 2025-11-20 | 279.96 | $268.10 | 13.4M |
| 2025-11-19 | 285.49 | $281.61 | 5.1M |
| 2025-11-18 | 288.01 | $276.98 | 11.1M |
| 2025-11-17 | 292.60 | $283.56 | 8.2M |
| 2025-11-14 | 296.11 | $288.52 | 7.1M |
| 2025-11-13 | 298.82 | $289.38 | 11.0M |
| 2025-11-12 | 301.81 | $299.67 | 4.1M |
| 2025-11-11 | 302.14 | $295.15 | 5.9M |
| 2025-11-10 | 303.91 | $302.00 | 6.0M |
| 2025-11-07 | 303.82 | $294.38 | 13.8M |
| 2025-11-06 | 306.02 | $297.50 | 8.5M |
| 2025-11-05 | 307.62 | $305.47 | 4.9M |
| 2025-11-04 | 306.91 | $296.26 | 5.3M |
| 2025-11-03 | 308.83 | $308.38 | 3.8M |
| 2025-10-31 | 307.18 | $306.55 | 5.2M |
| 2025-10-30 | 305.59 | $305.41 | 4.6M |
| 2025-10-29 | 303.87 | $309.60 | 4.5M |
| 2025-10-28 | 300.30 | $304.45 | 4.2M |
| 2025-10-27 | 297.44 | $304.08 | 5.2M |
| 2025-10-24 | 293.96 | $295.86 | 4.6M |
| 2025-10-23 | 292.20 | $291.06 | 5.4M |
| 2025-10-22 | 291.47 | $284.13 | 7.9M |
| 2025-10-21 | 292.66 | $291.33 | 4.0M |
| 2025-10-20 | 291.72 | $292.97 | 5.8M |
| 2025-10-17 | 289.93 | $288.17 | 6.3M |
| 2025-10-16 | 289.15 | $288.98 | 7.4M |
| 2025-10-15 | 287.82 | $287.64 | 7.6M |
| 2025-10-14 | 286.51 | $279.03 | 8.5M |
| 2025-10-13 | 287.50 | $284.87 | 8.7M |
| 2025-10-10 | 286.73 | $271.99 | 26.7M |
| 2025-10-09 | 289.73 | $290.19 | 7.6M |
| 2025-10-08 | 287.46 | $291.54 | 9.3M |
| 2025-10-07 | 284.10 | $281.91 | 10.0M |
| 2025-10-06 | 282.91 | $288.36 | 11.3M |
| 2025-10-03 | 279.27 | $279.96 | 8.6M |
| 2025-10-02 | 277.35 | $281.69 | 7.3M |
| 2025-10-01 | 274.34 | $276.34 | 9.3M |
| 2025-09-30 | 272.25 | $271.12 | 7.1M |
| 2025-09-29 | 271.25 | $268.93 | 6.0M |
| 2025-09-26 | 270.61 | $268.83 | 7.2M |
| 2025-09-25 | 269.74 | $268.24 | 11.2M |
| 2025-09-24 | 268.77 | $269.10 | 7.8M |
| 2025-09-23 | 267.20 | $269.51 | 6.1M |
| 2025-09-22 | 265.05 | $269.83 | 5.7M |
| 2025-09-19 | 262.23 | $265.86 | 5.8M |
| 2025-09-18 | 259.97 | $267.57 | 12.6M |
| 2025-09-17 | 256.59 | $258.53 | 6.6M |
| 2025-09-16 | 255.29 | $258.58 | 7.5M |
| 2025-09-15 | 253.63 | $257.80 | 7.2M |
| 2025-09-12 | 251.81 | $255.64 | 7.1M |
| 2025-09-11 | 250.25 | $255.19 | 10.3M |
| 2025-09-10 | 248.47 | $253.45 | 13.4M |
| 2025-09-09 | 246.83 | $249.06 | 9.3M |
| 2025-09-08 | 246.23 | $248.85 | 10.3M |
| 2025-09-05 | 245.56 | $247.05 | 17.1M |
| 2025-09-04 | 245.31 | $244.17 | 11.8M |
| 2025-09-03 | 245.93 | $241.68 | 5.5M |
| 2025-09-02 | 247.48 | $242.83 | 6.7M |
| 2025-08-29 | 248.98 | $245.32 | 8.7M |
| 2025-08-28 | 250.01 | $252.55 | 5.1M |
| 2025-08-27 | 248.94 | $251.34 | 4.2M |
| 2025-08-26 | 248.00 | $250.85 | 3.8M |
| 2025-08-25 | 246.99 | $248.51 | 3.7M |
| 2025-08-22 | 246.48 | $249.09 | 6.5M |
| 2025-08-21 | 245.66 | $242.36 | 4.6M |
| 2025-08-20 | 246.78 | $243.74 | 9.4M |
| 2025-08-19 | 247.69 | $245.15 | 3.5M |
| 2025-08-18 | 248.33 | $249.05 | 5.0M |
| 2025-08-15 | 247.84 | $248.32 | 6.8M |
| 2025-08-14 | 247.44 | $254.14 | 5.3M |
| 2025-08-13 | 245.09 | $253.88 | 6.0M |
| 2025-08-12 | 242.28 | $250.16 | 10.1M |
| 2025-08-11 | 240.04 | $242.41 | 4.1M |
| 2025-08-08 | 239.77 | $242.87 | 5.3M |
| 2025-08-07 | 239.32 | $240.84 | 6.1M |
| 2025-08-06 | 239.42 | $236.93 | 5.0M |
| 2025-08-05 | 240.80 | $238.73 | 5.1M |
| 2025-08-04 | 241.92 | $240.40 | 6.2M |
| 2025-08-01 | 242.75 | $237.24 | 8.5M |
| 2025-07-31 | 244.75 | $240.03 | 9.4M |
| 2025-07-30 | 246.27 | $247.95 | 5.3M |
| 2025-07-29 | 245.60 | $246.19 | 5.3M |
| 2025-07-28 | 245.29 | $245.75 | 6.4M |
| 2025-07-25 | 245.01 | $241.54 | 3.5M |
| 2025-07-24 | 245.97 | $241.56 | 4.2M |
| 2025-07-23 | 247.07 | $242.06 | 6.0M |
| 2025-07-22 | 248.19 | $243.54 | 6.9M |
| 2025-07-21 | 249.01 | $246.95 | 4.7M |
| 2025-07-18 | 248.85 | $246.73 | 3.8M |
| 2025-07-17 | 248.63 | $246.53 | 4.8M |
| 2025-07-16 | 248.32 | $245.59 | 8.3M |
| 2025-07-15 | 248.13 | $246.26 | 6.0M |
| 2025-07-14 | 247.58 | $243.83 | 5.5M |
| 2025-07-11 | 247.57 | $246.17 | 2.6M |
| 2025-07-10 | 246.69 | $246.55 | 4.9M |
| 2025-07-09 | 245.38 | $244.12 | 4.4M |
| 2025-07-08 | 244.42 | $243.34 | 7.3M |
| 2025-07-07 | 243.38 | $238.78 | 4.9M |
| 2025-07-03 | 243.42 | $243.34 | 3.1M |
| 2025-07-02 | 241.89 | $242.14 | 6.0M |
| 2025-07-01 | 240.28 | $237.62 | 10.9M |
| 2025-06-30 | 239.61 | $238.70 | 4.9M |
| 2025-06-27 | 238.31 | $238.86 | 4.5M |
| 2025-06-26 | 236.55 | $239.07 | 4.4M |
| 2025-06-25 | 234.20 | $237.21 | 5.3M |
| 2025-06-24 | 231.80 | $235.10 | 7.0M |
| 2025-06-23 | 229.43 | $226.51 | 7.1M |
| 2025-06-20 | 229.15 | $225.11 | 8.2M |
| 2025-06-18 | 229.13 | $226.56 | 6.7M |
| 2025-06-17 | 228.53 | $225.64 | 7.3M |
| 2025-06-16 | 227.97 | $227.44 | 5.8M |
| 2025-06-13 | 226.59 | $220.96 | 10.5M |
| 2025-06-12 | 226.82 | $226.87 | 5.1M |
| 2025-06-11 | 225.10 | $226.56 | 10.4M |
| 2025-06-10 | 222.97 | $227.32 | 7.7M |
| 2025-06-09 | 220.01 | $222.46 | 7.7M |
| 2025-06-06 | 217.82 | $217.34 | 7.6M |
| 2025-06-05 | 216.66 | $215.89 | 10.9M |
| 2025-06-04 | 215.60 | $216.80 | 7.3M |
| 2025-06-03 | 213.92 | $213.62 | 8.9M |
| 2025-06-02 | 212.78 | $208.03 | 6.0M |
| 2025-05-30 | 213.05 | $204.94 | 10.8M |
| 2025-05-29 | 214.25 | $209.09 | 8.6M |
| 2025-05-28 | 214.28 | $208.24 | 6.8M |
| 2025-05-27 | 214.45 | $209.29 | 6.1M |
| 2025-05-23 | 214.18 | $202.56 | 9.5M |
| 2025-05-22 | 215.84 | $205.75 | 5.4M |
| 2025-05-21 | 216.69 | $207.67 | 5.0M |
| 2025-05-20 | 216.93 | $211.54 | 3.0M |
| 2025-05-19 | 215.81 | $211.85 | 5.3M |
| 2025-05-16 | 214.15 | $213.13 | 2.5M |
| 2025-05-15 | 211.52 | $213.41 | 4.2M |
| 2025-05-14 | 208.06 | $214.79 | 4.2M |
| 2025-05-13 | 203.23 | $213.76 | 5.7M |
| 2025-05-12 | 197.52 | $207.87 | 10.7M |
| 2025-05-09 | 192.32 | $193.94 | 2.8M |
| 2025-05-08 | 190.31 | $191.74 | 3.5M |
| 2025-05-07 | 188.48 | $190.04 | 3.0M |
| 2025-05-06 | 186.72 | $186.77 | 2.8M |
| 2025-05-05 | 185.56 | $188.57 | 3.3M |
| 2025-05-02 | 183.53 | $190.03 | 4.6M |
| 2025-05-01 | 180.56 | $183.59 | 4.0M |
| 2025-04-30 | 178.97 | $183.84 | 3.6M |
| 2025-04-29 | 176.95 | $182.51 | 3.5M |
| 2025-04-28 | 174.93 | $184.48 | 2.9M |
| 2025-04-25 | 171.88 | $184.81 | 4.2M |
| 2025-04-24 | 168.11 | $183.03 | 6.9M |
| 2025-04-23 | 164.17 | $173.07 | 7.3M |
| 2025-04-22 | 162.65 | $166.82 | 5.0M |
| 2025-04-21 | 162.91 | $163.64 | 4.8M |
| 2025-04-17 | 164.37 | $166.55 | 4.9M |
| 2025-04-16 | 165.39 | $167.39 | 10.2M |
| 2025-04-15 | 166.51 | $174.11 | 3.2M |
| 2025-04-14 | 165.90 | $173.40 | 5.7M |
| 2025-04-11 | 165.55 | $172.26 | 9.9M |
| 2025-04-10 | 165.67 | $168.61 | 14.5M |
| 2025-04-09 | 167.16 | $183.62 | 23.5M |
| 2025-04-08 | 164.42 | $154.86 | 11.0M |
| 2025-04-07 | 170.39 | $161.27 | 18.7M |
| 2025-04-04 | 175.84 | $157.63 | 14.0M |
| 2025-04-03 | 183.78 | $170.36 | 10.0M |
| 2025-04-02 | 189.56 | $189.48 | 2.8M |
| 2025-04-01 | 190.65 | $188.27 | 3.1M |
| 2025-03-31 | 192.44 | $188.17 | 3.8M |
| 2025-03-28 | 194.73 | $188.68 | 4.1M |
| 2025-03-27 | 197.44 | $194.56 | 3.5M |
| 2025-03-26 | 198.93 | $198.47 | 3.7M |
| 2025-03-25 | 199.57 | $204.19 | 1.4M |
| 2025-03-24 | 198.59 | $205.30 | 3.9M |
| 2025-03-21 | 197.10 | $199.38 | 2.9M |
| 2025-03-20 | 197.23 | $201.49 | 2.3M |
| 2025-03-19 | 196.81 | $203.11 | 2.3M |
| 2025-03-18 | 195.87 | $201.47 | 2.5M |
| 2025-03-17 | 195.34 | $204.44 | 2.7M |
| 2025-03-14 | 193.87 | $201.12 | 3.7M |
| 2025-03-13 | 193.25 | $195.10 | 2.5M |
| 2025-03-12 | 194.54 | $196.08 | 3.1M |
| 2025-03-11 | 195.94 | $192.12 | 3.8M |
| 2025-03-10 | 199.02 | $194.42 | 5.4M |
| 2025-03-07 | 202.18 | $203.85 | 3.7M |
| 2025-03-06 | 203.15 | $198.04 | 5.1M |
| 2025-03-05 | 206.27 | $206.63 | 3.3M |
| 2025-03-04 | 207.44 | $202.27 | 5.5M |
| 2025-03-03 | 210.34 | $201.15 | 5.1M |
| 2025-02-28 | 214.29 | $208.52 | 3.7M |
| 2025-02-27 | 216.83 | $205.25 | 4.3M |
| 2025-02-26 | 220.97 | $217.94 | 2.6M |
| 2025-02-25 | 222.02 | $214.21 | 3.5M |
| 2025-02-24 | 224.48 | $218.72 | 3.4M |
| 2025-02-21 | 226.02 | $223.98 | 2.9M |
| 2025-02-20 | 226.21 | $231.07 | 2.6M |
| 2025-02-19 | 224.16 | $230.53 | 2.6M |
| 2025-02-18 | 221.82 | $226.76 | 3.6M |
| 2025-02-14 | 220.16 | $223.07 | 1.6M |
| 2025-02-13 | 219.30 | $222.84 | 2.5M |
| 2025-02-12 | 218.34 | $220.14 | 2.0M |
| 2025-02-11 | 218.04 | $219.90 | 1.6M |
| 2025-02-10 | 217.78 | $219.70 | 2.7M |
| 2025-02-07 | 217.55 | $216.87 | 3.3M |
| 2025-02-06 | 218.18 | $220.30 | 3.1M |
| 2025-02-05 | 217.90 | $220.59 | 2.2M |
| 2025-02-04 | 217.50 | $216.40 | 3.7M |
| 2025-02-03 | 218.36 | $214.20 | 3.6M |
| 2025-01-31 | 220.13 | $218.13 | 3.9M |
| 2025-01-30 | 221.06 | $218.74 | 4.7M |
| 2025-01-29 | 222.02 | $214.38 | 2.4M |
| 2025-01-28 | 224.56 | $213.50 | 9.1M |
| 2025-01-27 | 227.92 | $212.55 | 16.9M |
| 2025-01-24 | 232.28 | $230.64 | 2.2M |
| 2025-01-23 | 231.80 | $235.37 | 2.6M |
| 2025-01-22 | 229.65 | $235.81 | 3.5M |
| 2025-01-21 | 226.84 | $232.45 | 3.2M |
| 2025-01-17 | 224.44 | $229.74 | 3.8M |
| 2025-01-16 | 222.33 | $223.54 | 3.0M |
| 2025-01-15 | 221.72 | $223.21 | 2.9M |
| 2025-01-14 | 221.06 | $218.96 | 1.5M |
| 2025-01-13 | 221.60 | $217.53 | 2.3M |
| 2025-01-10 | 222.69 | $218.20 | 4.0M |
| 2025-01-08 | 223.78 | $223.54 | 3.1M |
| 2025-01-07 | 223.40 | $225.79 | 3.7M |
| 2025-01-06 | 222.20 | $228.91 | 4.2M |
| 2025-01-03 | 219.73 | $222.47 | 2.6M |
| 2025-01-02 | 218.75 | $216.82 | 2.4M |
| 2024-12-31 | 219.35 | $215.49 | 1.4M |
| 2024-12-30 | 220.50 | $217.28 | 2.6M |
| 2024-12-27 | 221.32 | $221.64 | 1.9M |
| 2024-12-26 | 220.94 | $223.53 | 1.3M |
| 2024-12-24 | 219.85 | $223.60 | 1.3M |
| 2024-12-23 | 218.51 | $221.32 | 3.0M |
| 2024-12-20 | 217.59 | $214.82 | 4.7M |
| 2024-12-19 | 218.54 | $211.97 | 3.3M |
| 2024-12-18 | 220.60 | $215.59 | 4.4M |
| 2024-12-17 | 221.95 | $223.87 | 2.4M |
| 2024-12-16 | 220.97 | $227.44 | 4.8M |
| 2024-12-13 | 218.64 | $223.30 | 3.7M |
| 2024-12-12 | 217.10 | $217.24 | 2.7M |
| 2024-12-11 | 217.17 | $218.94 | 3.2M |
| 2024-12-10 | 216.72 | $213.57 | 2.6M |
| 2024-12-09 | 217.90 | $218.77 | 1.6M |
| 2024-12-06 | 217.71 | $219.83 | 1.8M |
| 2024-12-05 | 217.15 | $218.51 | 2.4M |
| 2024-12-04 | 216.91 | $222.72 | 2.7M |
| 2024-12-03 | 215.32 | $219.81 | 1.9M |
| 2024-12-02 | 214.34 | $221.06 | 3.7M |
| 2024-11-29 | 212.80 | $215.40 | 2.5M |
| 2024-11-27 | 212.77 | $212.56 | 3.1M |
| 2024-11-26 | 213.69 | $215.45 | 2.8M |
| 2024-11-25 | 213.97 | $218.28 | 2.8M |
| 2024-11-22 | 213.48 | $216.17 | 2.7M |
| 2024-11-21 | 213.63 | $216.08 | 4.2M |
| 2024-11-20 | 213.90 | $212.71 | 4.0M |
| 2024-11-19 | 215.39 | $214.35 | 2.4M |
| 2024-11-18 | 216.74 | $213.94 | 2.4M |
| 2024-11-15 | 218.59 | $211.21 | 4.7M |
| 2024-11-14 | 221.76 | $218.24 | 2.5M |
| 2024-11-13 | 223.43 | $218.37 | 3.1M |
| 2024-11-12 | 225.46 | $223.11 | 3.3M |
| 2024-11-11 | 226.45 | $225.57 | 4.3M |
| 2024-11-08 | 226.88 | $231.36 | 1.8M |
| 2024-11-07 | 225.59 | $233.10 | 3.2M |
| 2024-11-06 | 223.49 | $228.34 | 3.6M |
| 2024-11-05 | 222.46 | $221.87 | 2.3M |
| 2024-11-04 | 223.29 | $219.31 | 1.7M |
| 2024-11-01 | 225.15 | $220.58 | 2.1M |
| 2024-10-31 | 227.03 | $218.26 | 6.1M |
| 2024-10-30 | 230.08 | $227.07 | 4.3M |
| 2024-10-29 | 230.99 | $235.37 | 3.1M |
| 2024-10-28 | 229.47 | $229.72 | 1.5M |
| 2024-10-25 | 229.40 | $229.58 | 2.2M |
| 2024-10-24 | 229.35 | $227.30 | 2.2M |
| 2024-10-23 | 230.01 | $226.04 | 2.3M |
| 2024-10-22 | 231.19 | $228.08 | 2.5M |
| 2024-10-21 | 231.97 | $228.93 | 2.0M |
| 2024-10-18 | 232.63 | $229.36 | 1.6M |
| 2024-10-17 | 233.26 | $229.15 | 2.4M |
| 2024-10-16 | 234.06 | $227.36 | 3.8M |
| 2024-10-15 | 235.54 | $227.36 | 6.4M |
| 2024-10-14 | 237.29 | $239.80 | 2.1M |
| 2024-10-11 | 235.42 | $235.46 | 4.6M |
| 2024-10-10 | 234.44 | $233.50 | 1.9M |
| 2024-10-09 | 233.80 | $235.15 | 2.0M |
| 2024-10-08 | 232.44 | $232.72 | 2.5M |
| 2024-10-07 | 231.50 | $230.45 | 2.0M |
| 2024-10-04 | 231.01 | $231.08 | 2.7M |
| 2024-10-03 | 230.17 | $227.96 | 2.1M |
| 2024-10-02 | 230.08 | $227.15 | 1.8M |
| 2024-10-01 | 230.17 | $224.13 | 3.9M |
| 2024-09-30 | 231.18 | $230.59 | 2.7M |
| 2024-09-27 | 230.31 | $232.68 | 2.3M |
| 2024-09-26 | 228.53 | $236.43 | 5.5M |
| 2024-09-25 | 225.13 | $228.27 | 2.2M |
| 2024-09-24 | 223.53 | $227.26 | 4.3M |
| 2024-09-23 | 221.88 | $224.54 | 2.5M |
| 2024-09-20 | 220.72 | $223.67 | 4.6M |
| 2024-09-19 | 219.59 | $226.99 | 4.6M |
| 2024-09-18 | 217.18 | $217.72 | 4.7M |
| 2024-09-17 | 217.19 | $220.15 | 2.3M |
| 2024-09-16 | 216.46 | $219.88 | 2.5M |
| 2024-09-13 | 215.70 | $222.85 | 5.3M |
| 2024-09-12 | 213.87 | $218.94 | 4.7M |
| 2024-09-11 | 212.95 | $219.91 | 6.5M |
| 2024-09-10 | 211.59 | $210.15 | 2.4M |
| 2024-09-09 | 213.10 | $207.96 | 4.1M |
| 2024-09-06 | 215.71 | $203.93 | 5.6M |
| 2024-09-05 | 220.23 | $213.05 | 4.0M |
| 2024-09-04 | 222.89 | $214.20 | 4.4M |
| 2024-09-03 | 225.79 | $213.50 | 7.2M |
| 2024-08-30 | 229.55 | $231.14 | 3.2M |
| 2024-08-29 | 228.53 | $225.25 | 4.1M |
| 2024-08-28 | 229.14 | $225.90 | 3.5M |
| 2024-08-27 | 229.65 | $230.05 | 2.0M |
| 2024-08-26 | 228.95 | $227.53 | 2.1M |
| 2024-08-23 | 228.87 | $233.39 | 3.5M |
| 2024-08-22 | 226.91 | $227.30 | 3.0M |
| 2024-08-21 | 226.45 | $235.34 | 1.8M |
| 2024-08-20 | 223.34 | $232.05 | 2.6M |
| 2024-08-19 | 220.63 | $235.16 | 2.2M |
| 2024-08-16 | 216.39 | $231.23 | 4.0M |
| 2024-08-15 | 212.55 | $231.72 | 4.3M |
| 2024-08-14 | 207.83 | $221.09 | 3.8M |
| 2024-08-13 | 205.60 | $221.65 | 4.5M |
| 2024-08-12 | 202.88 | $213.00 | 4.4M |
| 2024-08-09 | 202.51 | $211.78 | 3.5M |
| 2024-08-08 | 202.68 | $213.04 | 6.2M |
| 2024-08-07 | 202.71 | $199.29 | 5.3M |
| 2024-08-06 | 207.34 | $205.00 | 6.6M |
| 2024-08-05 | 211.41 | $203.16 | 9.2M |
| 2024-08-02 | 217.15 | $206.81 | 13.1M |
| 2024-08-01 | 223.18 | $218.42 | 8.6M |
| 2024-07-31 | 227.01 | $235.38 | 7.5M |
| 2024-07-30 | 226.45 | $220.58 | 8.1M |
| 2024-07-29 | 230.58 | $228.89 | 2.9M |
| 2024-07-26 | 233.12 | $229.37 | 3.8M |
| 2024-07-25 | 236.17 | $224.55 | 8.4M |
| 2024-07-24 | 241.50 | $229.67 | 5.7M |
| 2024-07-23 | 246.43 | $242.57 | 2.4M |
| 2024-07-22 | 248.40 | $246.24 | 4.9M |
| 2024-07-19 | 249.66 | $236.44 | 5.0M |
| 2024-07-18 | 254.29 | $243.90 | 5.3M |
| 2024-07-17 | 257.55 | $243.17 | 9.1M |
| 2024-07-16 | 261.70 | $261.79 | 2.6M |
| 2024-07-15 | 260.80 | $260.18 | 3.2M |
| 2024-07-12 | 260.12 | $259.89 | 2.9M |
| 2024-07-11 | 259.31 | $256.76 | 4.7M |
| 2024-07-10 | 259.22 | $265.49 | 3.1M |
| 2024-07-09 | 256.27 | $259.47 | 2.4M |
| 2024-07-08 | 254.51 | $259.59 | 2.3M |
| 2024-07-05 | 252.26 | $254.76 | 1.8M |
| 2024-07-03 | 250.99 | $254.26 | 1.4M |
| 2024-07-02 | 249.56 | $250.09 | 1.6M |
| 2024-07-01 | 249.08 | $246.62 | 2.3M |
| 2024-06-28 | 249.56 | $246.63 | 3.9M |
| 2024-06-27 | 250.08 | $244.16 | 2.4M |
| 2024-06-26 | 251.44 | $245.42 | 1.9M |
| 2024-06-25 | 252.62 | $246.38 | 2.6M |
| 2024-06-24 | 253.67 | $242.65 | 4.0M |
| 2024-06-21 | 256.03 | $249.78 | 3.2M |
| 2024-06-20 | 256.52 | $252.24 | 3.9M |
| 2024-06-18 | 256.22 | $259.28 | 3.1M |
| 2024-06-17 | 253.48 | $256.02 | 3.1M |
| 2024-06-14 | 251.04 | $252.04 | 2.6M |
| 2024-06-13 | 249.21 | $252.95 | 3.5M |
| 2024-06-12 | 246.58 | $250.23 | 3.1M |
| 2024-06-11 | 244.13 | $243.37 | 1.7M |
| 2024-06-10 | 243.21 | $243.48 | 1.8M |
| 2024-06-07 | 241.97 | $240.02 | 2.1M |
| 2024-06-06 | 241.47 | $240.74 | 2.3M |
| 2024-06-05 | 240.53 | $242.73 | 3.7M |
| 2024-06-04 | 238.66 | $232.56 | 2.2M |
| 2024-06-03 | 239.51 | $234.39 | 1.8M |
| 2024-05-31 | 239.87 | $234.01 | 3.0M |
| 2024-05-30 | 240.33 | $235.93 | 1.5M |
| 2024-05-29 | 240.16 | $237.58 | 2.1M |
| 2024-05-28 | 239.32 | $242.59 | 2.8M |
| 2024-05-24 | 236.59 | $238.56 | 2.5M |
| 2024-05-23 | 234.42 | $233.92 | 4.7M |
| 2024-05-22 | 233.15 | $235.24 | 3.5M |
| 2024-05-21 | 231.09 | $232.51 | 2.2M |
| 2024-05-20 | 229.35 | $233.26 | 2.6M |
| 2024-05-17 | 226.92 | $228.24 | 1.8M |
| 2024-05-16 | 225.47 | $229.54 | 2.9M |
| 2024-05-15 | 223.24 | $230.67 | 3.1M |
| 2024-05-14 | 220.11 | $224.37 | 2.1M |
| 2024-05-13 | 218.26 | $220.70 | 1.8M |
| 2024-05-10 | 217.15 | $220.24 | 3.1M |
| 2024-05-09 | 215.92 | $218.10 | 1.9M |
| 2024-05-08 | 215.10 | $218.92 | 3.2M |
| 2024-05-07 | 213.85 | $218.71 | 2.9M |
| 2024-05-06 | 212.40 | $220.66 | 2.4M |
| 2024-05-03 | 210.04 | $216.17 | 3.5M |
| 2024-05-02 | 208.63 | $211.41 | 4.0M |
| 2024-05-01 | 208.46 | $206.76 | 7.0M |
| 2024-04-30 | 209.77 | $213.99 | 3.6M |
| 2024-04-29 | 209.15 | $218.55 | 3.2M |
| 2024-04-26 | 207.00 | $216.90 | 3.8M |
| 2024-04-25 | 204.98 | $212.41 | 3.9M |
| 2024-04-24 | 204.03 | $208.54 | 4.1M |
| 2024-04-23 | 204.20 | $205.87 | 3.6M |
| 2024-04-22 | 205.36 | $201.66 | 4.5M |
| 2024-04-19 | 208.21 | $198.39 | 6.4M |
| 2024-04-18 | 212.81 | $206.63 | 5.4M |
| 2024-04-17 | 215.87 | $210.36 | 4.8M |
| 2024-04-16 | 218.46 | $216.94 | 2.5M |
| 2024-04-15 | 219.57 | $215.31 | 3.2M |
| 2024-04-12 | 221.46 | $218.07 | 3.2M |
| 2024-04-11 | 222.89 | $225.47 | 2.5M |
| 2024-04-10 | 222.31 | $220.49 | 3.6M |
| 2024-04-09 | 223.17 | $224.59 | 3.2M |
| 2024-04-08 | 222.91 | $222.20 | 1.9M |
| 2024-04-05 | 223.36 | $221.63 | 2.4M |
| 2024-04-04 | 224.07 | $219.03 | 3.7M |
| 2024-04-03 | 225.75 | $225.41 | 1.9M |
| 2024-04-02 | 225.75 | $224.78 | 2.4M |
| 2024-04-01 | 225.92 | $228.30 | 3.0M |
| 2024-03-28 | 224.98 | $225.92 | 1.8M |
| 2024-03-27 | 224.56 | $225.68 | 4.2M |
| 2024-03-26 | 224.10 | $222.88 | 4.4M |
| 2024-03-25 | 224.38 | $224.57 | 2.3M |
| 2024-03-22 | 224.16 | $225.45 | 2.7M |
| 2024-03-21 | 223.58 | $225.18 | 4.1M |
| 2024-03-20 | 222.92 | $220.45 | 3.4M |
| 2024-03-19 | 223.58 | $216.76 | 3.6M |
| 2024-03-18 | 225.50 | $218.59 | 3.1M |
| 2024-03-15 | 227.21 | $218.76 | 4.1M |
| 2024-03-14 | 229.15 | $220.34 | 4.7M |
| 2024-03-13 | 230.93 | $224.17 | 3.3M |
| 2024-03-12 | 231.77 | $229.77 | 3.6M |
| 2024-03-11 | 230.89 | $225.10 | 4.5M |
| 2024-03-08 | 231.18 | $228.13 | 10.5M |
| 2024-03-07 | 230.42 | $237.75 | 4.8M |
| 2024-03-06 | 226.32 | $229.87 | 5.5M |
| 2024-03-05 | 223.69 | $224.35 | 7.3M |
| 2024-03-04 | 222.12 | $228.84 | 7.3M |
| 2024-03-01 | 218.68 | $226.61 | 6.1M |
| 2024-02-29 | 215.11 | $217.36 | 3.4M |
| 2024-02-28 | 213.60 | $211.63 | 2.9M |
| 2024-02-27 | 213.50 | $214.04 | 4.6M |
| 2024-02-26 | 212.55 | $214.25 | 3.8M |
| 2024-02-23 | 211.26 | $212.16 | 5.1M |
| 2024-02-22 | 210.28 | $214.47 | 6.7M |
| 2024-02-21 | 208.29 | $204.40 | 4.5M |
| 2024-02-20 | 209.00 | $204.87 | 5.5M |
| 2024-02-16 | 209.64 | $208.37 | 4.1M |
| 2024-02-15 | 209.25 | $209.56 | 2.8M |
| 2024-02-14 | 208.31 | $209.76 | 3.2M |
| 2024-02-13 | 207.04 | $205.13 | 6.6M |
| 2024-02-12 | 206.88 | $209.43 | 4.3M |
| 2024-02-09 | 205.26 | $209.81 | 3.5M |
| 2024-02-08 | 203.09 | $205.71 | 2.8M |
| 2024-02-07 | 201.69 | $202.24 | 4.8M |
| 2024-02-06 | 201.03 | $199.19 | 3.6M |
| 2024-02-05 | 201.13 | $201.54 | 4.7M |
| 2024-02-02 | 200.46 | $198.82 | 4.8M |
| 2024-02-01 | 200.45 | $196.32 | 3.5M |
| 2024-01-31 | 201.16 | $195.35 | 6.6M |
| 2024-01-30 | 202.27 | $198.22 | 3.1M |
| 2024-01-29 | 202.63 | $201.33 | 3.5M |
| 2024-01-26 | 202.00 | $199.26 | 5.8M |
| 2024-01-25 | 201.80 | $204.78 | 3.9M |
| 2024-01-24 | 199.71 | $205.35 | 6.3M |
| 2024-01-23 | 196.91 | $202.40 | 3.3M |
| 2024-01-22 | 194.35 | $201.07 | 5.3M |
| 2024-01-19 | 191.59 | $200.41 | 5.3M |
| 2024-01-18 | 188.40 | $192.87 | 3.6M |
| 2024-01-17 | 186.87 | $186.70 | 5.0M |
| 2024-01-16 | 186.94 | $188.43 | 4.2M |
| 2024-01-12 | 186.46 | $185.80 | 2.3M |
| 2024-01-11 | 186.69 | $186.62 | 3.7M |
| 2024-01-10 | 186.69 | $185.93 | 2.8M |
| 2024-01-09 | 186.89 | $186.56 | 2.9M |
| 2024-01-08 | 186.89 | $186.50 | 3.2M |
| 2024-01-05 | 186.89 | $180.61 | 3.9M |
| 2024-01-04 | 188.72 | $179.62 | 3.7M |
| 2024-01-03 | 191.21 | $181.14 | 4.1M |
| 2024-01-02 | 193.68 | $185.12 | 3.3M |
| 2023-12-29 | 195.35 | $192.03 | 1.5M |
| 2023-12-28 | 195.09 | $193.45 | 1.1M |
| 2023-12-27 | 194.20 | $193.82 | 1.9M |
| 2023-12-26 | 192.89 | $193.32 | 1.9M |
| 2023-12-22 | 191.34 | $189.96 | 2.4M |
| 2023-12-21 | 190.40 | $189.36 | 2.6M |
| 2023-12-20 | 189.33 | $184.26 | 3.4M |
| 2023-12-19 | 189.53 | $190.26 | 1.9M |
| 2023-12-18 | 187.75 | $189.25 | 2.3M |
| 2023-12-15 | 185.79 | $189.78 | 4.0M |
| 2023-12-14 | 183.14 | $189.07 | 3.4M |
| 2023-12-13 | 180.03 | $183.97 | 5.7M |
| 2023-12-12 | 177.77 | $181.18 | 2.2M |
| 2023-12-11 | 175.83 | $179.89 | 4.0M |
| 2023-12-08 | 173.82 | $173.95 | 4.2M |
| 2023-12-07 | 173.20 | $172.59 | 1.9M |
| 2023-12-06 | 172.82 | $168.08 | 2.7M |
| 2023-12-05 | 173.74 | $169.13 | 2.6M |
| 2023-12-04 | 174.46 | $170.09 | 1.8M |
| 2023-12-01 | 174.96 | $172.02 | 1.7M |
| 2023-11-30 | 174.89 | $171.22 | 2.4M |
| 2023-11-29 | 174.97 | $172.42 | 3.7M |
| 2023-11-28 | 174.61 | $170.57 | 1.9M |
| 2023-11-27 | 174.67 | $171.57 | 1.8M |
| 2023-11-24 | 174.32 | $171.81 | 516600 |
| 2023-11-22 | 173.73 | $171.69 | 2.0M |
| 2023-11-21 | 172.95 | $171.14 | 3.0M |
| 2023-11-20 | 172.08 | $174.40 | 1.5M |
| 2023-11-17 | 169.88 | $171.87 | 1.8M |
| 2023-11-16 | 167.93 | $170.67 | 2.3M |
| 2023-11-15 | 165.84 | $170.59 | 5.1M |
| 2023-11-14 | 163.26 | $169.36 | 2.8M |
| 2023-11-13 | 160.45 | $163.32 | 2.0M |
| 2023-11-10 | 158.90 | $164.92 | 2.2M |
| 2023-11-09 | 156.48 | $158.53 | 2.4M |
| 2023-11-08 | 155.54 | $159.29 | 2.2M |
| 2023-11-07 | 154.15 | $159.13 | 1.6M |
| 2023-11-06 | 152.52 | $158.13 | 1.7M |
| 2023-11-03 | 150.86 | $158.42 | 2.3M |
| 2023-11-02 | 148.78 | $154.36 | 2.7M |
| 2023-11-01 | 147.58 | $150.93 | 3.5M |
| 2023-10-31 | 147.26 | $147.46 | 1.9M |
| 2023-10-30 | 148.03 | $146.13 | 2.7M |
| 2023-10-27 | 149.44 | $148.11 | 2.4M |
| 2023-10-26 | 150.60 | $146.53 | 4.5M |
| 2023-10-25 | 152.56 | $147.41 | 3.2M |
| 2023-10-24 | 154.72 | $153.62 | 2.2M |
| 2023-10-23 | 155.40 | $151.56 | 2.8M |
| 2023-10-20 | 156.92 | $152.43 | 3.0M |
| 2023-10-19 | 158.50 | $154.67 | 4.4M |
| 2023-10-18 | 159.73 | $157.09 | 2.9M |
| 2023-10-17 | 160.47 | $159.97 | 2.5M |
| 2023-10-16 | 160.44 | $161.15 | 1.7M |
| 2023-10-13 | 160.04 | $158.90 | 2.5M |
| 2023-10-12 | 160.26 | $163.34 | 3.1M |
| 2023-10-11 | 159.12 | $162.93 | 3.0M |
| 2023-10-10 | 157.86 | $161.71 | 1.9M |
| 2023-10-09 | 156.73 | $159.66 | 2.1M |
| 2023-10-06 | 156.03 | $160.06 | 3.8M |
| 2023-10-05 | 155.08 | $156.70 | 1.9M |
| 2023-10-04 | 155.02 | $157.46 | 3.3M |
| 2023-10-03 | 154.75 | $155.40 | 2.7M |
| 2023-10-02 | 155.12 | $158.68 | 2.5M |
| 2023-09-29 | 154.58 | $157.88 | 2.8M |
| 2023-09-28 | 154.23 | $157.31 | 3.7M |
| 2023-09-27 | 154.05 | $154.45 | 2.7M |
| 2023-09-26 | 154.79 | $153.10 | 2.3M |
| 2023-09-25 | 156.18 | $156.49 | 1.6M |
| 2023-09-22 | 156.87 | $155.35 | 2.4M |
| 2023-09-21 | 158.11 | $154.07 | 2.5M |
| 2023-09-20 | 160.09 | $156.97 | 2.1M |
| 2023-09-19 | 161.61 | $159.59 | 1.6M |
| 2023-09-18 | 162.67 | $160.94 | 1.7M |
| 2023-09-15 | 163.56 | $160.40 | 2.9M |
| 2023-09-14 | 164.84 | $165.16 | 2.0M |
| 2023-09-13 | 164.90 | $163.99 | 2.9M |
| 2023-09-12 | 165.36 | $163.15 | 1.7M |
| 2023-09-11 | 166.20 | $164.55 | 1.4M |
| 2023-09-08 | 166.78 | $164.64 | 1.3M |
| 2023-09-07 | 167.46 | $165.50 | 3.9M |
| 2023-09-06 | 168.02 | $169.38 | 2.0M |
| 2023-09-05 | 167.46 | $170.61 | 1.9M |
| 2023-09-01 | 166.39 | $170.67 | 1.9M |
| 2023-08-31 | 165.08 | $170.22 | 2.1M |
| 2023-08-30 | 163.63 | $169.05 | 3.1M |
| 2023-08-29 | 162.27 | $168.26 | 2.7M |
| 2023-08-28 | 160.89 | $163.95 | 1.7M |
| 2023-08-25 | 160.62 | $161.90 | 3.4M |
| 2023-08-24 | 160.99 | $161.21 | 4.8M |
| 2023-08-23 | 161.71 | $166.72 | 3.0M |
| 2023-08-22 | 160.90 | $163.38 | 2.1M |
| 2023-08-21 | 161.03 | $164.83 | 2.8M |
| 2023-08-18 | 160.79 | $160.23 | 2.3M |
| 2023-08-17 | 162.01 | $159.37 | 2.6M |
| 2023-08-16 | 163.82 | $160.95 | 2.8M |
| 2023-08-15 | 165.59 | $164.12 | 2.3M |
| 2023-08-14 | 166.78 | $166.91 | 3.1M |
| 2023-08-11 | 167.37 | $162.23 | 3.9M |
| 2023-08-10 | 169.61 | $166.26 | 3.8M |
| 2023-08-09 | 171.07 | $166.93 | 3.2M |
| 2023-08-08 | 172.65 | $170.05 | 2.8M |
| 2023-08-07 | 173.58 | $172.80 | 2.3M |
| 2023-08-04 | 173.82 | $171.00 | 4.1M |
| 2023-08-03 | 174.68 | $171.27 | 4.4M |
| 2023-08-02 | 175.60 | $171.71 | 4.7M |
| 2023-08-01 | 176.56 | $178.55 | 1.4M |
| 2023-07-31 | 175.53 | $178.43 | 1.6M |
| 2023-07-28 | 174.27 | $177.70 | 2.8M |
| 2023-07-27 | 172.93 | $173.90 | 3.8M |
| 2023-07-26 | 172.48 | $170.69 | 2.6M |
| 2023-07-25 | 172.92 | $173.08 | 1.9M |
| 2023-07-24 | 172.66 | $170.22 | 1.5M |
| 2023-07-21 | 173.23 | $170.22 | 2.5M |
| 2023-07-20 | 173.88 | $168.70 | 5.1M |
| 2023-07-19 | 175.11 | $175.07 | 2.5M |
| 2023-07-18 | 174.53 | $177.17 | 2.7M |
| 2023-07-17 | 173.12 | $176.84 | 2.9M |
| 2023-07-14 | 171.44 | $172.71 | 5.1M |
| 2023-07-13 | 170.67 | $174.90 | 2.8M |
| 2023-07-12 | 168.99 | $171.36 | 4.3M |
| 2023-07-11 | 168.03 | $168.22 | 2.4M |
| 2023-07-10 | 167.83 | $168.22 | 1.8M |
| 2023-07-07 | 167.56 | $164.79 | 1.8M |
| 2023-07-06 | 168.27 | $164.72 | 3.5M |
| 2023-07-05 | 169.13 | $166.82 | 2.8M |
| 2023-07-03 | 169.47 | $170.59 | 809469 |
| 2023-06-30 | 168.64 | $169.09 | 1.6M |
| 2023-06-29 | 168.05 | $166.51 | 1.7M |
| 2023-06-28 | 168.09 | $166.47 | 2.9M |
| 2023-06-27 | 168.10 | $167.76 | 2.8M |
| 2023-06-26 | 167.65 | $162.10 | 2.4M |
| 2023-06-23 | 168.82 | $161.57 | 2.1M |
| 2023-06-22 | 170.34 | $164.47 | 3.7M |
| 2023-06-21 | 171.20 | $163.71 | 4.1M |
| 2023-06-20 | 172.37 | $167.80 | 2.0M |
| 2023-06-16 | 172.39 | $169.17 | 5.0M |
| 2023-06-15 | 171.87 | $170.74 | 6.6M |
| 2023-06-14 | 170.60 | $172.17 | 8.5M |
| 2023-06-13 | 168.48 | $169.76 | 4.2M |
| 2023-06-12 | 166.54 | $167.51 | 2.6M |
| 2023-06-09 | 164.78 | $162.29 | 2.5M |
| 2023-06-08 | 164.17 | $161.86 | 2.7M |
| 2023-06-07 | 163.46 | $160.22 | 3.9M |
| 2023-06-06 | 163.01 | $160.67 | 3.2M |
| 2023-06-05 | 162.19 | $158.76 | 2.7M |
| 2023-06-02 | 161.68 | $161.25 | 3.3M |
| 2023-06-01 | 160.16 | $161.63 | 7.3M |
| 2023-05-31 | 158.07 | $158.90 | 5.4M |
| 2023-05-30 | 156.29 | $163.09 | 7.9M |
| 2023-05-26 | 152.69 | $163.22 | 8.0M |
| 2023-05-25 | 148.18 | $153.21 | 13.0M |
| 2023-05-24 | 145.80 | $143.64 | 4.3M |
| 2023-05-23 | 145.88 | $146.26 | 1.6M |
| 2023-05-22 | 145.11 | $148.09 | 2.3M |
| 2023-05-19 | 143.56 | $147.58 | 2.9M |
| 2023-05-18 | 141.80 | $148.34 | 3.4M |
| 2023-05-17 | 139.39 | $143.80 | 2.0M |
| 2023-05-16 | 137.89 | $140.33 | 2.0M |
| 2023-05-15 | 137.16 | $140.60 | 1.8M |
| 2023-05-12 | 136.20 | $136.88 | 1.4M |
| 2023-05-11 | 136.23 | $137.01 | 1.9M |
| 2023-05-10 | 136.23 | $137.91 | 2.8M |
| 2023-05-09 | 135.98 | $136.52 | 2.3M |
| 2023-05-08 | 136.13 | $138.88 | 1.4M |
| 2023-05-05 | 135.60 | $138.30 | 1.6M |
| 2023-05-04 | 135.16 | $135.29 | 2.1M |
| 2023-05-03 | 135.61 | $136.05 | 2.5M |
| 2023-05-02 | 135.95 | $137.63 | 2.1M |
| 2023-05-01 | 135.90 | $138.62 | 1.8M |
| 2023-04-28 | 135.56 | $137.38 | 2.4M |
| 2023-04-27 | 135.57 | $134.95 | 3.1M |
| 2023-04-26 | 136.39 | $134.38 | 1.9M |
| 2023-04-25 | 137.61 | $133.67 | 2.5M |
| 2023-04-24 | 139.35 | $138.31 | 2.1M |
| 2023-04-21 | 140.01 | $138.94 | 2.2M |
| 2023-04-20 | 140.64 | $139.96 | 2.4M |
| 2023-04-19 | 141.09 | $140.09 | 1.3M |
| 2023-04-18 | 141.61 | $141.64 | 2.8M |
| 2023-04-17 | 141.75 | $141.03 | 2.2M |
| 2023-04-14 | 142.12 | $141.03 | 2.0M |
| 2023-04-13 | 142.58 | $141.25 | 3.0M |
| 2023-04-12 | 143.06 | $140.10 | 2.6M |
| 2023-04-11 | 143.99 | $142.71 | 1.8M |
| 2023-04-10 | 144.30 | $143.46 | 1.9M |
| 2023-04-06 | 144.42 | $140.97 | 1.9M |
| 2023-04-05 | 145.33 | $141.70 | 3.3M |
| 2023-04-04 | 146.17 | $144.20 | 2.3M |
| 2023-04-03 | 146.38 | $146.94 | 1.9M |
| 2023-03-31 | 145.73 | $148.22 | 2.2M |
| 2023-03-30 | 144.49 | $147.31 | 2.6M |
| 2023-03-29 | 143.25 | $144.92 | 3.1M |
| 2023-03-28 | 142.46 | $140.41 | 2.7M |
| 2023-03-27 | 142.90 | $141.47 | 1.8M |
| 2023-03-24 | 143.08 | $143.15 | 3.1M |
| 2023-03-23 | 142.74 | $145.68 | 4.0M |
| 2023-03-22 | 141.50 | $142.17 | 3.3M |
| 2023-03-21 | 141.08 | $143.60 | 2.9M |
| 2023-03-20 | 140.09 | $143.31 | 2.2M |
| 2023-03-17 | 138.97 | $141.81 | 2.8M |
| 2023-03-16 | 138.07 | $142.70 | 3.8M |
| 2023-03-15 | 136.69 | $137.33 | 3.5M |
| 2023-03-14 | 136.71 | $138.95 | 2.7M |
| 2023-03-13 | 136.23 | $135.01 | 3.5M |
| 2023-03-10 | 136.91 | $134.97 | 3.3M |
| 2023-03-09 | 137.75 | $137.63 | 3.9M |
| 2023-03-08 | 137.93 | $140.42 | 2.1M |
| 2023-03-07 | 137.27 | $136.78 | 1.9M |
| 2023-03-06 | 137.61 | $138.24 | 2.2M |
| 2023-03-03 | 137.57 | $139.86 | 2.4M |
| 2023-03-02 | 137.01 | $137.74 | 3.1M |
| 2023-03-01 | 137.00 | $136.65 | 1.9M |
| 2023-02-28 | 137.33 | $136.61 | 1.6M |
| 2023-02-27 | 137.74 | $136.14 | 2.0M |
| 2023-02-24 | 138.39 | $135.43 | 2.8M |
| 2023-02-23 | 139.39 | $137.90 | 4.6M |
| 2023-02-22 | 139.80 | $133.51 | 2.3M |
| 2023-02-21 | 141.67 | $134.15 | 2.2M |
| 2023-02-17 | 143.71 | $138.64 | 3.1M |
| 2023-02-16 | 144.71 | $140.83 | 3.4M |
| 2023-02-15 | 145.17 | $144.37 | 2.1M |
| 2023-02-14 | 144.54 | $143.79 | 3.3M |
| 2023-02-13 | 143.87 | $141.22 | 2.1M |
| 2023-02-10 | 143.80 | $139.18 | 2.9M |
| 2023-02-09 | 144.27 | $141.43 | 3.0M |
| 2023-02-08 | 144.04 | $141.07 | 3.5M |
| 2023-02-07 | 143.79 | $144.17 | 3.3M |
| 2023-02-06 | 142.40 | $139.72 | 2.5M |
| 2023-02-03 | 142.02 | $142.03 | 5.6M |
| 2023-02-02 | 140.74 | $144.86 | 7.5M |
| 2023-02-01 | 138.18 | $141.58 | 7.2M |
| 2023-01-31 | 136.03 | $134.56 | 3.1M |
| 2023-01-30 | 135.55 | $132.10 | 4.4M |
| 2023-01-27 | 135.66 | $135.70 | 4.3M |
| 2023-01-26 | 134.60 | $136.57 | 3.9M |
| 2023-01-25 | 132.94 | $134.31 | 3.3M |
| 2023-01-24 | 131.58 | $133.94 | 2.4M |
| 2023-01-23 | 129.97 | $134.96 | 5.7M |
| 2023-01-20 | 127.64 | $128.51 | 3.4M |
| 2023-01-19 | 126.80 | $124.61 | 3.8M |
| 2023-01-18 | 126.96 | $128.21 | 3.5M |
| 2023-01-17 | 125.99 | $128.88 | 3.0M |
| 2023-01-13 | 124.56 | $128.74 | 2.1M |
| 2023-01-12 | 122.82 | $128.21 | 3.3M |
| 2023-01-11 | 120.87 | $126.67 | 2.7M |
| 2023-01-10 | 118.97 | $125.05 | 2.8M |
| 2023-01-09 | 117.17 | $123.46 | 4.6M |
| 2023-01-06 | 115.51 | $121.22 | 4.9M |
| 2023-01-05 | 114.23 | $115.83 | 2.7M |
| 2023-01-04 | 114.41 | $117.82 | 3.3M |
| 2023-01-03 | 114.05 | $114.86 | 2.8M |
| 2022-12-30 | 114.60 | $115.99 | 2.0M |
| 2022-12-29 | 114.97 | $116.10 | 3.3M |
| 2022-12-28 | 115.42 | $112.51 | 2.7M |
| 2022-12-27 | 117.16 | $114.19 | 3.5M |
| 2022-12-23 | 118.78 | $116.29 | 2.6M |
| 2022-12-22 | 120.12 | $116.19 | 5.4M |
| 2022-12-21 | 121.80 | $121.09 | 2.3M |
| 2022-12-20 | 122.31 | $118.42 | 2.3M |
| 2022-12-19 | 123.79 | $119.15 | 2.2M |
| 2022-12-16 | 125.34 | $120.64 | 2.5M |
| 2022-12-15 | 126.75 | $121.56 | 3.9M |
| 2022-12-14 | 128.14 | $126.93 | 4.0M |
| 2022-12-13 | 128.10 | $128.86 | 4.5M |
| 2022-12-12 | 127.40 | $127.04 | 2.2M |
| 2022-12-09 | 127.09 | $124.83 | 1.7M |
| 2022-12-08 | 127.35 | $126.00 | 2.7M |
| 2022-12-07 | 127.26 | $122.46 | 2.1M |
| 2022-12-06 | 128.23 | $122.72 | 2.2M |
| 2022-12-05 | 129.25 | $125.36 | 2.7M |
| 2022-12-02 | 129.60 | $126.96 | 3.1M |
| 2022-12-01 | 129.44 | $128.41 | 4.1M |
| 2022-11-30 | 128.71 | $129.34 | 4.2M |
| 2022-11-29 | 127.45 | $122.02 | 1.8M |
| 2022-11-28 | 128.14 | $122.50 | 3.2M |
| 2022-11-25 | 128.76 | $125.64 | 1.2M |
| 2022-11-23 | 128.41 | $127.33 | 3.9M |
| 2022-11-22 | 127.36 | $125.81 | 3.3M |
| 2022-11-21 | 126.47 | $122.17 | 1.8M |
| 2022-11-18 | 126.44 | $124.23 | 3.1M |
| 2022-11-17 | 125.65 | $123.96 | 4.0M |
| 2022-11-16 | 124.67 | $122.99 | 4.8M |
| 2022-11-15 | 123.69 | $128.29 | 4.9M |
| 2022-11-14 | 120.72 | $124.68 | 3.7M |
| 2022-11-11 | 118.17 | $126.06 | 6.1M |
| 2022-11-10 | 114.56 | $122.31 | 5.3M |
| 2022-11-09 | 111.31 | $110.84 | 3.6M |
| 2022-11-08 | 110.95 | $114.50 | 3.9M |
| 2022-11-07 | 109.32 | $112.04 | 3.5M |
| 2022-11-04 | 108.12 | $109.67 | 4.6M |
| 2022-11-03 | 107.39 | $104.82 | 3.8M |
| 2022-11-02 | 108.04 | $106.24 | 3.2M |
| 2022-11-01 | 108.39 | $109.70 | 2.8M |
| 2022-10-31 | 107.71 | $108.83 | 2.4M |
| 2022-10-28 | 107.17 | $111.25 | 4.2M |
| 2022-10-27 | 105.75 | $107.05 | 3.6M |
| 2022-10-26 | 105.36 | $108.99 | 4.8M |
| 2022-10-25 | 104.31 | $110.07 | 2.8M |
| 2022-10-24 | 102.72 | $107.61 | 3.8M |
| 2022-10-21 | 101.60 | $107.15 | 3.7M |
| 2022-10-20 | 100.45 | $103.31 | 3.6M |
| 2022-10-19 | 100.33 | $102.67 | 3.0M |
| 2022-10-18 | 100.47 | $102.02 | 3.6M |
| 2022-10-17 | 100.92 | $101.67 | 3.8M |
| 2022-10-14 | 101.67 | $99.56 | 3.9M |
| 2022-10-13 | 103.33 | $103.89 | 4.9M |
| 2022-10-12 | 104.05 | $100.98 | 3.1M |
| 2022-10-11 | 105.94 | $101.97 | 4.8M |
| 2022-10-10 | 107.99 | $104.92 | 4.7M |
| 2022-10-07 | 109.61 | $108.62 | 4.0M |
| 2022-10-06 | 110.47 | $115.55 | 2.9M |
| 2022-10-05 | 109.38 | $116.01 | 2.5M |
| 2022-10-04 | 107.97 | $115.07 | 3.2M |
| 2022-10-03 | 106.63 | $109.92 | 3.7M |
| 2022-09-30 | 106.71 | $106.24 | 2.7M |
| 2022-09-29 | 108.06 | $108.10 | 3.0M |
| 2022-09-28 | 109.21 | $111.57 | 4.0M |
| 2022-09-27 | 109.61 | $110.01 | 3.0M |
| 2022-09-26 | 110.67 | $108.99 | 2.9M |
| 2022-09-23 | 112.38 | $111.25 | 3.9M |
| 2022-09-22 | 113.83 | $112.76 | 2.9M |
| 2022-09-21 | 115.20 | $115.92 | 3.5M |
| 2022-09-20 | 115.94 | $117.10 | 2.6M |
| 2022-09-19 | 116.54 | $118.68 | 2.1M |
| 2022-09-16 | 116.84 | $118.06 | 3.4M |
| 2022-09-15 | 117.49 | $117.35 | 2.4M |
| 2022-09-14 | 118.57 | $119.33 | 2.7M |
| 2022-09-13 | 119.33 | $117.99 | 4.1M |
| 2022-09-12 | 120.75 | $125.81 | 2.6M |
| 2022-09-09 | 120.07 | $125.20 | 2.1M |
| 2022-09-08 | 119.51 | $122.26 | 2.8M |
| 2022-09-07 | 119.84 | $120.24 | 1.7M |
| 2022-09-06 | 120.96 | $118.24 | 2.7M |
| 2022-09-02 | 123.03 | $119.62 | 3.8M |
| 2022-09-01 | 125.19 | $120.94 | 4.5M |
| 2022-08-31 | 127.46 | $123.23 | 3.0M |
| 2022-08-30 | 129.53 | $124.53 | 3.2M |
| 2022-08-29 | 131.68 | $126.00 | 2.6M |
| 2022-08-26 | 133.85 | $128.60 | 2.8M |
| 2022-08-25 | 135.68 | $136.33 | 2.7M |
| 2022-08-24 | 135.45 | $131.51 | 1.3M |
| 2022-08-23 | 136.68 | $131.18 | 2.4M |
| 2022-08-22 | 138.26 | $130.53 | 2.9M |
| 2022-08-19 | 140.35 | $135.63 | 2.3M |
| 2022-08-18 | 141.25 | $139.40 | 1.7M |
| 2022-08-17 | 141.09 | $136.29 | 2.6M |
| 2022-08-16 | 141.81 | $139.66 | 1.6M |
| 2022-08-15 | 141.55 | $141.11 | 1.3M |
| 2022-08-12 | 140.71 | $140.58 | 2.1M |
| 2022-08-11 | 139.78 | $136.59 | 2.4M |
| 2022-08-10 | 139.83 | $136.76 | 3.5M |
| 2022-08-09 | 139.78 | $131.31 | 4.4M |
| 2022-08-08 | 141.35 | $137.62 | 3.1M |
| 2022-08-05 | 141.17 | $139.73 | 3.3M |
| 2022-08-04 | 140.20 | $140.83 | 1.9M |
| 2022-08-03 | 138.57 | $139.82 | 2.9M |
| 2022-08-02 | 136.81 | $136.04 | 2.1M |
| 2022-08-01 | 135.79 | $136.30 | 3.8M |
| 2022-07-29 | 134.38 | $135.78 | 3.8M |
| 2022-07-28 | 132.75 | $134.74 | 3.5M |
| 2022-07-27 | 131.03 | $133.10 | 3.2M |
| 2022-07-26 | 129.40 | $127.28 | 2.5M |
| 2022-07-25 | 129.21 | $129.43 | 2.9M |
| 2022-07-22 | 128.24 | $130.26 | 4.5M |
| 2022-07-21 | 126.76 | $133.55 | 2.8M |
| 2022-07-20 | 123.88 | $131.40 | 4.8M |
| 2022-07-19 | 121.04 | $128.13 | 3.1M |
| 2022-07-18 | 118.62 | $122.72 | 3.0M |
| 2022-07-15 | 117.41 | $123.12 | 3.0M |
| 2022-07-14 | 115.83 | $120.25 | 3.2M |
| 2022-07-13 | 114.87 | $117.75 | 3.6M |
| 2022-07-12 | 114.54 | $117.09 | 4.5M |
| 2022-07-11 | 114.41 | $116.76 | 2.5M |
| 2022-07-08 | 114.43 | $119.52 | 2.3M |
| 2022-07-07 | 113.65 | $118.95 | 2.9M |
| 2022-07-06 | 112.96 | $113.85 | 2.7M |
| 2022-07-05 | 113.83 | $113.30 | 3.4M |
| 2022-07-01 | 115.16 | $112.41 | 3.9M |
| 2022-06-30 | 117.14 | $116.54 | 3.3M |
| 2022-06-29 | 118.34 | $118.08 | 3.4M |
| 2022-06-28 | 119.38 | $120.94 | 3.1M |
| 2022-06-27 | 119.83 | $123.96 | 2.5M |
| 2022-06-24 | 119.49 | $124.30 | 3.8M |
| 2022-06-23 | 119.06 | $119.03 | 2.2M |
| 2022-06-22 | 120.30 | $119.84 | 4.1M |
| 2022-06-21 | 121.64 | $121.10 | 2.8M |
| 2022-06-17 | 122.95 | $118.01 | 3.4M |
| 2022-06-16 | 125.61 | $117.54 | 3.9M |
| 2022-06-15 | 129.07 | $125.07 | 3.8M |
| 2022-06-14 | 130.94 | $122.96 | 2.8M |
| 2022-06-13 | 133.93 | $122.28 | 4.0M |
| 2022-06-10 | 137.81 | $129.77 | 3.6M |
| 2022-06-09 | 140.15 | $134.55 | 2.5M |
| 2022-06-08 | 141.47 | $138.69 | 3.4M |
| 2022-06-07 | 141.74 | $141.70 | 1.9M |
| 2022-06-06 | 141.08 | $140.58 | 2.2M |
| 2022-06-03 | 140.59 | $140.34 | 2.1M |
| 2022-06-02 | 140.05 | $144.66 | 2.0M |
| 2022-06-01 | 137.99 | $139.79 | 2.5M |
| 2022-05-31 | 137.01 | $142.05 | 2.8M |
| 2022-05-27 | 135.10 | $142.78 | 3.2M |
| 2022-05-26 | 132.54 | $137.14 | 3.0M |
| 2022-05-25 | 131.23 | $131.98 | 2.5M |
| 2022-05-24 | 131.31 | $129.65 | 2.9M |
| 2022-05-23 | 132.17 | $132.89 | 3.6M |
| 2022-05-20 | 132.24 | $132.32 | 4.1M |
| 2022-05-19 | 132.53 | $132.39 | 3.3M |
| 2022-05-18 | 132.91 | $133.19 | 3.6M |
| 2022-05-17 | 133.16 | $140.26 | 3.2M |
| 2022-05-16 | 131.26 | $133.77 | 2.4M |
| 2022-05-13 | 131.06 | $135.83 | 4.7M |
| 2022-05-12 | 130.22 | $129.24 | 5.3M |
| 2022-05-11 | 131.36 | $128.46 | 5.1M |
| 2022-05-10 | 133.06 | $132.37 | 4.5M |
| 2022-05-09 | 133.95 | $129.42 | 5.1M |
| 2022-05-06 | 136.03 | $136.37 | 4.0M |
| 2022-05-05 | 136.41 | $137.59 | 4.6M |
| 2022-05-04 | 136.54 | $144.60 | 4.3M |
| 2022-05-03 | 134.54 | $139.20 | 2.3M |
| 2022-05-02 | 133.87 | $138.05 | 4.6M |
| 2022-04-29 | 133.50 | $133.59 | 4.2M |
| 2022-04-28 | 134.55 | $139.56 | 5.0M |
| 2022-04-27 | 134.02 | $132.27 | 4.4M |
| 2022-04-26 | 135.78 | $132.99 | 5.8M |
| 2022-04-25 | 137.77 | $139.16 | 6.4M |
| 2022-04-22 | 138.33 | $136.85 | 4.6M |
| 2022-04-21 | 139.82 | $139.96 | 3.6M |
| 2022-04-20 | 140.72 | $143.80 | 3.8M |
| 2022-04-19 | 140.68 | $144.12 | 3.0M |
| 2022-04-18 | 140.60 | $141.03 | 3.6M |
| 2022-04-14 | 141.56 | $138.63 | 5.9M |
| 2022-04-13 | 143.57 | $142.57 | 3.3M |
| 2022-04-12 | 144.84 | $139.57 | 5.9M |
| 2022-04-11 | 147.40 | $140.00 | 4.3M |
| 2022-04-08 | 150.43 | $142.93 | 4.5M |
| 2022-04-07 | 153.23 | $146.57 | 3.5M |
| 2022-04-06 | 155.50 | $146.25 | 4.8M |
| 2022-04-05 | 158.36 | $149.98 | 4.1M |
| 2022-04-04 | 160.65 | $157.22 | 2.7M |
| 2022-04-01 | 161.11 | $154.70 | 5.4M |
| 2022-03-31 | 162.43 | $157.76 | 3.4M |
| 2022-03-30 | 163.02 | $161.43 | 3.3M |
| 2022-03-29 | 162.51 | $166.77 | 3.1M |
| 2022-03-28 | 160.14 | $163.03 | 2.7M |
| 2022-03-25 | 158.40 | $161.77 | 3.1M |
| 2022-03-24 | 156.64 | $162.14 | 5.0M |
| 2022-03-23 | 154.36 | $154.64 | 3.5M |
| 2022-03-22 | 153.94 | $158.64 | 2.9M |
| 2022-03-21 | 152.16 | $157.76 | 4.8M |
| 2022-03-18 | 150.28 | $158.08 | 5.0M |
| 2022-03-17 | 147.91 | $155.05 | 4.1M |
| 2022-03-16 | 146.02 | $154.10 | 4.9M |
| 2022-03-15 | 144.07 | $146.55 | 4.0M |
| 2022-03-14 | 144.16 | $140.11 | 5.7M |
| 2022-03-11 | 146.38 | $144.80 | 6.5M |
| 2022-03-10 | 147.67 | $147.98 | 4.8M |
| 2022-03-09 | 148.30 | $151.08 | 4.7M |
| 2022-03-08 | 148.16 | $145.00 | 7.9M |
| 2022-03-07 | 149.97 | $142.27 | 5.9M |
| 2022-03-04 | 153.09 | $149.79 | 4.4M |
| 2022-03-03 | 154.56 | $153.87 | 4.2M |
| 2022-03-02 | 155.10 | $157.17 | 2.9M |
| 2022-03-01 | 154.74 | $152.32 | 4.3M |
| 2022-02-28 | 155.88 | $158.05 | 4.4M |
| 2022-02-25 | 155.49 | $159.02 | 7.1M |
| 2022-02-24 | 154.75 | $156.41 | 8.7M |
| 2022-02-23 | 154.71 | $150.89 | 6.5M |
| 2022-02-22 | 156.47 | $154.58 | 8.4M |
| 2022-02-18 | 157.47 | $155.52 | 5.9M |
| 2022-02-17 | 158.44 | $157.28 | 6.0M |
| 2022-02-16 | 159.10 | $163.42 | 2.7M |
| 2022-02-15 | 157.99 | $163.36 | 4.9M |
| 2022-02-14 | 156.70 | $154.82 | 5.7M |
| 2022-02-11 | 157.87 | $154.67 | 7.9M |
| 2022-02-10 | 159.40 | $162.97 | 4.6M |
| 2022-02-09 | 158.69 | $168.21 | 5.1M |
| 2022-02-08 | 156.21 | $162.87 | 2.9M |
| 2022-02-07 | 154.95 | $158.85 | 3.5M |
| 2022-02-04 | 154.77 | $158.94 | 5.1M |
| 2022-02-03 | 154.61 | $158.03 | 6.5M |
| 2022-02-02 | 154.80 | $165.22 | 5.2M |
| 2022-02-01 | 152.86 | $161.15 | 4.1M |
| 2022-01-31 | 151.91 | $159.82 | 7.8M |
| 2022-01-28 | 151.30 | $151.68 | 7.2M |
| 2022-01-27 | 153.27 | $148.82 | 8.4M |
| 2022-01-26 | 156.72 | $155.76 | 8.5M |
| 2022-01-25 | 158.86 | $153.40 | 10.7M |
| 2022-01-24 | 162.31 | $159.35 | 15.5M |
| 2022-01-21 | 164.74 | $157.55 | 13.9M |
| 2022-01-20 | 168.36 | $160.21 | 8.3M |
| 2022-01-19 | 171.98 | $165.40 | 9.9M |
| 2022-01-18 | 174.79 | $170.41 | 7.7M |
| 2022-01-14 | 176.66 | $178.39 | 3.4M |
| 2022-01-13 | 176.43 | $174.22 | 3.3M |
| 2022-01-12 | 177.49 | $178.38 | 3.6M |
| 2022-01-11 | 177.46 | $177.08 | 3.2M |
| 2022-01-10 | 177.85 | $173.81 | 5.4M |
| 2022-01-07 | 179.36 | $173.75 | 2.3M |
| 2022-01-06 | 181.21 | $178.94 | 2.9M |
| 2022-01-05 | 181.81 | $177.56 | 3.8M |
| 2022-01-04 | 182.94 | $183.80 | 3.5M |
| 2022-01-03 | 182.32 | $184.37 | 1.7M |
| 2021-12-31 | 181.34 | $180.77 | 1.2M |
| 2021-12-30 | 181.26 | $181.32 | 1.4M |
| 2021-12-29 | 180.96 | $183.45 | 1.3M |
| 2021-12-28 | 179.89 | $183.17 | 2.0M |
| 2021-12-27 | 178.65 | $185.21 | 2.5M |
| 2021-12-23 | 176.47 | $180.27 | 2.1M |
| 2021-12-22 | 175.38 | $178.54 | 2.1M |
| 2021-12-21 | 174.59 | $176.71 | 1.6M |
| 2021-12-20 | 174.21 | $170.55 | 2.1M |
| 2021-12-17 | 175.70 | $171.90 | 2.7M |
| 2021-12-16 | 177.09 | $172.31 | 2.8M |
| 2021-12-15 | 178.64 | $180.17 | 2.3M |
| 2021-12-14 | 178.01 | $173.79 | 2.9M |
| 2021-12-13 | 179.23 | $174.63 | 2.3M |
| 2021-12-10 | 180.42 | $179.70 | 2.0M |
| 2021-12-09 | 180.22 | $178.02 | 1.7M |
| 2021-12-08 | 180.46 | $182.21 | 1.7M |
| 2021-12-07 | 179.37 | $183.40 | 2.7M |
| 2021-12-06 | 177.61 | $174.59 | 2.1M |
| 2021-12-03 | 178.21 | $174.81 | 2.5M |
| 2021-12-02 | 178.82 | $175.26 | 3.1M |
| 2021-12-01 | 179.37 | $175.00 | 3.1M |
| 2021-11-30 | 180.04 | $176.41 | 3.3M |
| 2021-11-29 | 180.35 | $179.56 | 2.4M |
| 2021-11-26 | 179.64 | $172.91 | 2.4M |
| 2021-11-24 | 180.79 | $177.86 | 2.1M |
| 2021-11-23 | 180.53 | $175.93 | 2.4M |
| 2021-11-22 | 180.72 | $176.64 | 4.4M |
| 2021-11-19 | 180.61 | $179.24 | 3.4M |
| 2021-11-18 | 179.55 | $178.74 | 2.0M |
| 2021-11-17 | 178.30 | $175.80 | 1.6M |
| 2021-11-16 | 177.59 | $177.03 | 2.0M |
| 2021-11-15 | 176.22 | $174.42 | 2.3M |
| 2021-11-12 | 175.26 | $174.55 | 2.0M |
| 2021-11-11 | 173.93 | $172.86 | 2.3M |
| 2021-11-10 | 172.75 | $169.28 | 3.9M |
| 2021-11-09 | 172.32 | $174.42 | 2.7M |
| 2021-11-08 | 170.06 | $174.42 | 2.9M |
| 2021-11-05 | 167.21 | $172.10 | 4.5M |
| 2021-11-04 | 164.39 | $170.21 | 4.1M |
| 2021-11-03 | 161.47 | $164.67 | 2.2M |
| 2021-11-02 | 159.60 | $162.79 | 2.2M |
| 2021-11-01 | 157.88 | $160.79 | 2.5M |
| 2021-10-29 | 156.37 | $158.21 | 2.1M |
| 2021-10-28 | 155.32 | $157.51 | 3.3M |
| 2021-10-27 | 154.24 | $154.03 | 3.2M |
| 2021-10-26 | 154.00 | $155.15 | 1.9M |
| 2021-10-25 | 153.34 | $155.03 | 1.7M |
| 2021-10-22 | 152.56 | $153.97 | 3.3M |
| 2021-10-21 | 151.93 | $155.72 | 1.3M |
| 2021-10-20 | 150.61 | $154.17 | 1.3M |
| 2021-10-19 | 149.50 | $154.49 | 1.4M |
| 2021-10-18 | 148.05 | $152.62 | 1.4M |
| 2021-10-15 | 146.91 | $151.40 | 1.6M |
| 2021-10-14 | 145.93 | $150.39 | 2.5M |
| 2021-10-13 | 145.10 | $145.87 | 1.8M |
| 2021-10-12 | 145.57 | $145.03 | 3.2M |
| 2021-10-11 | 146.46 | $146.86 | 1.5M |
| 2021-10-08 | 147.00 | $147.85 | 1.7M |
| 2021-10-07 | 147.40 | $149.38 | 1.9M |
| 2021-10-06 | 147.44 | $147.66 | 3.4M |
| 2021-10-05 | 148.08 | $147.08 | 3.2M |
| 2021-10-04 | 149.09 | $144.89 | 4.2M |
| 2021-10-01 | 151.05 | $148.72 | 3.1M |
| 2021-09-30 | 152.25 | $148.62 | 4.5M |
| 2021-09-29 | 153.77 | $148.68 | 6.8M |
| 2021-09-28 | 155.60 | $151.07 | 5.4M |
| 2021-09-27 | 157.08 | $157.22 | 1.3M |
| 2021-09-24 | 156.92 | $157.60 | 1.2M |
| 2021-09-23 | 156.60 | $158.17 | 2.4M |
| 2021-09-22 | 156.02 | $156.09 | 1.3M |
| 2021-09-21 | 155.95 | $152.91 | 2.2M |
| 2021-09-20 | 156.87 | $152.46 | 3.1M |
| 2021-09-17 | 158.11 | $156.33 | 2.4M |
| 2021-09-16 | 158.38 | $158.87 | 1.7M |
| 2021-09-15 | 157.87 | $158.56 | 3.8M |
| 2021-09-14 | 157.32 | $157.66 | 2.6M |
| 2021-09-13 | 156.91 | $157.65 | 2.8M |
| 2021-09-10 | 156.39 | $156.15 | 3.0M |
| 2021-09-09 | 156.20 | $154.92 | 3.9M |
| 2021-09-08 | 156.34 | $154.38 | 3.1M |
| 2021-09-07 | 156.65 | $156.38 | 1.6M |
| 2021-09-03 | 156.37 | $156.96 | 1.4M |
| 2021-09-02 | 155.82 | $155.79 | 1.5M |
| 2021-09-01 | 155.49 | $155.21 | 1.6M |
| 2021-08-31 | 155.25 | $156.06 | 2.1M |
| 2021-08-30 | 154.65 | $157.32 | 2.5M |
| 2021-08-27 | 153.50 | $157.01 | 2.4M |
| 2021-08-26 | 152.19 | $154.07 | 2.3M |
| 2021-08-25 | 151.50 | $153.92 | 2.3M |
| 2021-08-24 | 150.71 | $152.76 | 1.7M |
| 2021-08-23 | 150.11 | $152.76 | 2.2M |
| 2021-08-20 | 149.38 | $148.58 | 1.8M |
| 2021-08-19 | 149.83 | $147.47 | 2.2M |
| 2021-08-18 | 150.72 | $146.27 | 1.9M |
| 2021-08-17 | 152.19 | $148.23 | 1.9M |
| 2021-08-16 | 153.35 | $151.16 | 1.1M |
| 2021-08-13 | 153.81 | $151.72 | 1.1M |
| 2021-08-12 | 154.17 | $150.77 | 1.5M |
| 2021-08-11 | 154.87 | $152.41 | 1.3M |
| 2021-08-10 | 155.18 | $152.93 | 2.7M |
| 2021-08-09 | 155.35 | $154.73 | 1.1M |
| 2021-08-06 | 154.94 | $155.26 | 1.2M |
| 2021-08-05 | 154.24 | $156.03 | 1.4M |
| 2021-08-04 | 153.09 | $156.01 | 1.6M |
| 2021-08-03 | 151.66 | $154.43 | 1.8M |
| 2021-08-02 | 150.39 | $153.27 | 2.9M |
| 2021-07-30 | 149.20 | $152.30 | 2.3M |
| 2021-07-29 | 148.03 | $151.07 | 2.3M |
| 2021-07-28 | 146.99 | $148.05 | 2.3M |
| 2021-07-27 | 146.68 | $145.67 | 2.5M |
| 2021-07-26 | 147.05 | $148.39 | 1.1M |
| 2021-07-23 | 146.65 | $148.34 | 1.3M |
| 2021-07-22 | 146.18 | $147.59 | 1.2M |
| 2021-07-21 | 145.84 | $148.47 | 2.0M |
| 2021-07-20 | 145.16 | $144.04 | 3.2M |
| 2021-07-19 | 145.75 | $142.11 | 4.1M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.88
2026-07-17
Close Price
$521.81
Vol: 15.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.01
Average
53.90
Maximum
79.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.88 | $521.81 | 15.5M |
| 2026-07-16 | 45.88 | $530.50 | 10.3M |
| 2026-07-15 | 48.84 | $555.27 | 10.2M |
| 2026-07-14 | 50.41 | $567.92 | 7.4M |
| 2026-07-13 | 48.63 | $553.61 | 8.3M |
| 2026-07-10 | 52.07 | $581.34 | 5.9M |
| 2026-07-09 | 52.11 | $581.70 | 10.0M |
| 2026-07-08 | 49.84 | $562.03 | 7.2M |
| 2026-07-07 | 48.62 | $551.69 | 12.3M |
| 2026-07-06 | 52.09 | $581.51 | 8.4M |
| 2026-07-02 | 50.38 | $566.32 | 16.2M |
| 2026-07-01 | 54.44 | $599.70 | 10.0M |
| 2026-06-30 | 60.09 | $640.76 | 10.1M |
| 2026-06-29 | 57.39 | $614.35 | 11.0M |
| 2026-06-26 | 54.69 | $589.94 | 11.0M |
| 2026-06-25 | 59.89 | $625.20 | 12.8M |
| 2026-06-24 | 57.30 | $601.50 | 9.2M |
| 2026-06-23 | 57.58 | $603.39 | 12.7M |
| 2026-06-22 | 66.02 | $655.01 | 7.8M |
| 2026-06-18 | 64.53 | $639.45 | 9.7M |
| 2026-06-17 | 60.31 | $599.73 | 8.9M |
| 2026-06-16 | 59.33 | $591.24 | 11.2M |
| 2026-06-15 | 66.14 | $628.45 | 8.2M |
| 2026-06-12 | 62.61 | $596.25 | 9.9M |
| 2026-06-11 | 61.51 | $586.93 | 12.3M |
| 2026-06-10 | 55.43 | $541.51 | 16.7M |
| 2026-06-09 | 59.48 | $562.14 | 24.5M |
| 2026-06-08 | 61.41 | $571.45 | 12.8M |
| 2026-06-05 | 56.90 | $539.77 | 22.4M |
| 2026-06-04 | 73.02 | $602.72 | 11.4M |
| 2026-06-03 | 77.31 | $615.68 | 8.6M |
| 2026-06-02 | 76.22 | $605.02 | 7.5M |
| 2026-06-01 | 72.29 | $571.93 | 7.0M |
| 2026-05-29 | 71.91 | $569.08 | 7.3M |
| 2026-05-28 | 72.04 | $569.47 | 6.8M |
| 2026-05-27 | 71.36 | $563.98 | 11.4M |
| 2026-05-26 | 73.25 | $570.09 | 8.9M |
| 2026-05-22 | 69.07 | $537.33 | 7.7M |
| 2026-05-21 | 67.19 | $524.71 | 6.7M |
| 2026-05-20 | 66.52 | $520.31 | 9.5M |
| 2026-05-19 | 62.63 | $496.74 | 12.2M |
| 2026-05-18 | 62.47 | $495.87 | 10.0M |
| 2026-05-15 | 66.22 | $508.52 | 9.4M |
| 2026-05-14 | 73.33 | $530.03 | 5.2M |
| 2026-05-13 | 73.11 | $528.29 | 7.3M |
| 2026-05-12 | 71.52 | $515.99 | 14.7M |
| 2026-05-11 | 77.45 | $532.76 | 7.5M |
| 2026-05-08 | 76.05 | $520.30 | 7.8M |
| 2026-05-07 | 72.39 | $492.36 | 9.9M |
| 2026-05-06 | 78.29 | $506.87 | 9.8M |
| 2026-05-05 | 75.08 | $482.73 | 7.2M |
| 2026-05-04 | 71.67 | $462.06 | 5.2M |
| 2026-05-01 | 73.38 | $465.75 | 4.2M |
| 2026-04-30 | 72.65 | $461.44 | 5.2M |
| 2026-04-29 | 70.65 | $449.99 | 6.0M |
| 2026-04-28 | 68.49 | $438.71 | 11.0M |
| 2026-04-27 | 76.41 | $455.41 | 8.9M |
| 2026-04-24 | 79.65 | $461.60 | 9.1M |
| 2026-04-23 | 76.49 | $441.00 | 10.8M |
| 2026-04-22 | 74.83 | $431.77 | 6.6M |
| 2026-04-21 | 72.63 | $420.70 | 3.7M |
| 2026-04-20 | 71.97 | $417.55 | 3.5M |
| 2026-04-17 | 71.59 | $415.71 | 5.7M |
| 2026-04-16 | 69.49 | $405.95 | 4.4M |
| 2026-04-15 | 68.57 | $401.86 | 5.6M |
| 2026-04-14 | 68.43 | $401.24 | 5.2M |
| 2026-04-13 | 66.67 | $393.34 | 4.4M |
| 2026-04-10 | 65.08 | $386.60 | 5.6M |
| 2026-04-09 | 63.12 | $378.63 | 6.0M |
| 2026-04-08 | 60.96 | $370.40 | 9.9M |
| 2026-04-07 | 53.91 | $347.76 | 4.0M |
| 2026-04-06 | 52.60 | $344.10 | 3.1M |
| 2026-04-02 | 50.97 | $339.61 | 6.5M |
| 2026-04-01 | 50.59 | $338.54 | 10.1M |
| 2026-03-31 | 46.94 | $328.66 | 14.0M |
| 2026-03-30 | 38.73 | $309.79 | 13.2M |
| 2026-03-27 | 43.35 | $323.48 | 6.3M |
| 2026-03-26 | 45.37 | $328.85 | 10.2M |
| 2026-03-25 | 52.45 | $345.25 | 5.9M |
| 2026-03-24 | 50.56 | $341.02 | 5.3M |
| 2026-03-23 | 48.53 | $336.59 | 8.2M |
| 2026-03-20 | 46.60 | $332.51 | 9.4M |
| 2026-03-19 | 49.94 | $340.20 | 8.3M |
| 2026-03-18 | 49.08 | $338.29 | 6.4M |
| 2026-03-17 | 49.92 | $340.25 | 4.5M |
| 2026-03-16 | 48.90 | $337.83 | 8.0M |
| 2026-03-13 | 46.08 | $331.32 | 6.5M |
| 2026-03-12 | 45.58 | $330.19 | 8.0M |
| 2026-03-11 | 50.19 | $342.09 | 6.2M |
| 2026-03-10 | 48.84 | $338.81 | 7.5M |
| 2026-03-09 | 47.84 | $336.37 | 9.8M |
| 2026-03-06 | 42.16 | $323.51 | 8.7M |
| 2026-03-05 | 47.61 | $337.76 | 7.2M |
| 2026-03-04 | 49.22 | $341.54 | 10.6M |
| 2026-03-03 | 46.14 | $334.78 | 17.9M |
| 2026-03-02 | 54.10 | $352.05 | 7.3M |
| 2026-02-27 | 54.23 | $352.29 | 6.3M |
| 2026-02-26 | 56.53 | $356.80 | 13.3M |
| 2026-02-25 | 62.84 | $368.00 | 4.5M |
| 2026-02-24 | 60.62 | $362.04 | 6.2M |
| 2026-02-23 | 58.56 | $356.82 | 6.3M |
| 2026-02-20 | 60.05 | $359.43 | 6.0M |
| 2026-02-19 | 58.67 | $355.84 | 5.6M |
| 2026-02-18 | 59.81 | $357.92 | 5.7M |
| 2026-02-17 | 58.41 | $354.10 | 4.1M |
| 2026-02-13 | 58.69 | $354.66 | 6.0M |
| 2026-02-12 | 57.58 | $351.50 | 9.5M |
| 2026-02-11 | 61.94 | $360.20 | 7.5M |
| 2026-02-10 | 58.96 | $351.43 | 6.3M |
| 2026-02-09 | 59.64 | $352.77 | 7.1M |
| 2026-02-06 | 58.19 | $348.51 | 9.1M |
| 2026-02-05 | 51.31 | $330.83 | 10.4M |
| 2026-02-04 | 51.11 | $330.38 | 15.2M |
| 2026-02-03 | 58.67 | $345.64 | 8.4M |
| 2026-02-02 | 62.74 | $352.69 | 7.8M |
| 2026-01-30 | 60.37 | $346.30 | 8.7M |
| 2026-01-29 | 70.21 | $361.13 | 8.4M |
| 2026-01-28 | 70.00 | $360.46 | 5.4M |
| 2026-01-27 | 66.90 | $351.08 | 5.3M |
| 2026-01-26 | 63.87 | $343.07 | 4.5M |
| 2026-01-23 | 65.03 | $344.71 | 4.3M |
| 2026-01-22 | 67.85 | $348.67 | 4.7M |
| 2026-01-21 | 67.67 | $348.14 | 7.2M |
| 2026-01-20 | 63.79 | $337.35 | 6.2M |
| 2026-01-16 | 67.44 | $342.47 | 5.1M |
| 2026-01-15 | 65.52 | $337.22 | 6.5M |
| 2026-01-14 | 63.44 | $331.90 | 5.5M |
| 2026-01-13 | 64.41 | $333.30 | 3.8M |
| 2026-01-12 | 63.28 | $330.35 | 5.2M |
| 2026-01-09 | 62.69 | $328.78 | 7.3M |
| 2026-01-08 | 58.98 | $319.58 | 5.4M |
| 2026-01-07 | 62.38 | $324.89 | 4.5M |
| 2026-01-06 | 64.69 | $328.35 | 7.6M |
| 2026-01-05 | 60.56 | $318.06 | 7.9M |
| 2026-01-02 | 58.61 | $313.69 | 8.5M |
| 2025-12-31 | 52.16 | $301.15 | 3.0M |
| 2025-12-30 | 54.59 | $304.92 | 3.0M |
| 2025-12-29 | 54.85 | $305.32 | 3.6M |
| 2025-12-26 | 55.29 | $306.04 | 1.9M |
| 2025-12-24 | 55.35 | $306.14 | 1.7M |
| 2025-12-23 | 54.81 | $304.96 | 2.7M |
| 2025-12-22 | 54.31 | $303.84 | 4.0M |
| 2025-12-19 | 52.50 | $299.81 | 5.1M |
| 2025-12-18 | 48.80 | $292.04 | 6.7M |
| 2025-12-17 | 45.25 | $285.23 | 10.4M |
| 2025-12-16 | 50.62 | $296.20 | 5.9M |
| 2025-12-15 | 51.58 | $298.01 | 5.2M |
| 2025-12-12 | 52.35 | $299.48 | 13.8M |
| 2025-12-11 | 61.19 | $314.52 | 6.5M |
| 2025-12-10 | 62.40 | $316.33 | 5.1M |
| 2025-12-09 | 60.71 | $312.18 | 2.8M |
| 2025-12-08 | 61.08 | $312.76 | 3.6M |
| 2025-12-05 | 59.75 | $309.40 | 4.3M |
| 2025-12-04 | 58.51 | $306.28 | 4.6M |
| 2025-12-03 | 60.26 | $309.36 | 3.9M |
| 2025-12-02 | 57.71 | $302.84 | 5.1M |
| 2025-12-01 | 55.24 | $296.92 | 3.9M |
| 2025-11-28 | 55.16 | $296.74 | 3.0M |
| 2025-11-26 | 52.91 | $291.39 | 5.8M |
| 2025-11-25 | 49.39 | $283.58 | 5.9M |
| 2025-11-24 | 48.99 | $282.70 | 6.4M |
| 2025-11-21 | 43.11 | $270.83 | 15.4M |
| 2025-11-20 | 41.64 | $268.10 | 13.4M |
| 2025-11-19 | 47.39 | $281.61 | 5.1M |
| 2025-11-18 | 44.91 | $276.98 | 11.1M |
| 2025-11-17 | 47.97 | $283.56 | 8.2M |
| 2025-11-14 | 50.42 | $288.52 | 7.1M |
| 2025-11-13 | 50.85 | $289.38 | 11.0M |
| 2025-11-12 | 56.29 | $299.67 | 4.1M |
| 2025-11-11 | 54.24 | $295.15 | 5.9M |
| 2025-11-10 | 58.16 | $302.00 | 6.0M |
| 2025-11-07 | 54.70 | $294.38 | 13.8M |
| 2025-11-06 | 56.52 | $297.50 | 8.5M |
| 2025-11-05 | 61.46 | $305.47 | 4.9M |
| 2025-11-04 | 57.37 | $296.26 | 5.3M |
| 2025-11-03 | 66.15 | $308.38 | 3.8M |
| 2025-10-31 | 65.39 | $306.55 | 5.2M |
| 2025-10-30 | 64.93 | $305.41 | 4.6M |
| 2025-10-29 | 68.13 | $309.60 | 4.5M |
| 2025-10-28 | 66.18 | $304.45 | 4.2M |
| 2025-10-27 | 66.04 | $304.08 | 5.2M |
| 2025-10-24 | 62.74 | $295.86 | 4.6M |
| 2025-10-23 | 60.62 | $291.06 | 5.4M |
| 2025-10-22 | 57.29 | $284.13 | 7.9M |
| 2025-10-21 | 62.51 | $291.33 | 4.0M |
| 2025-10-20 | 63.77 | $292.97 | 5.8M |
| 2025-10-17 | 61.62 | $288.17 | 6.3M |
| 2025-10-16 | 62.22 | $288.98 | 7.4M |
| 2025-10-15 | 61.64 | $287.64 | 7.6M |
| 2025-10-14 | 57.68 | $279.03 | 8.5M |
| 2025-10-13 | 61.79 | $284.87 | 8.7M |
| 2025-10-10 | 55.09 | $271.99 | 26.7M |
| 2025-10-09 | 72.03 | $290.19 | 7.6M |
| 2025-10-08 | 73.63 | $291.54 | 9.3M |
| 2025-10-07 | 68.97 | $281.91 | 10.0M |
| 2025-10-06 | 77.70 | $288.36 | 11.3M |
| 2025-10-03 | 73.56 | $279.96 | 8.6M |
| 2025-10-02 | 76.34 | $281.69 | 7.3M |
| 2025-10-01 | 73.39 | $276.34 | 9.3M |
| 2025-09-30 | 69.91 | $271.12 | 7.1M |
| 2025-09-29 | 68.26 | $268.93 | 6.0M |
| 2025-09-26 | 68.19 | $268.83 | 7.2M |
| 2025-09-25 | 67.76 | $268.24 | 11.2M |
| 2025-09-24 | 69.05 | $269.10 | 7.8M |
| 2025-09-23 | 69.66 | $269.51 | 6.1M |
| 2025-09-22 | 70.11 | $269.83 | 5.7M |
| 2025-09-19 | 67.62 | $265.86 | 5.8M |
| 2025-09-18 | 70.01 | $267.57 | 12.6M |
| 2025-09-17 | 63.55 | $258.53 | 6.6M |
| 2025-09-16 | 63.62 | $258.58 | 7.5M |
| 2025-09-15 | 63.00 | $257.80 | 7.2M |
| 2025-09-12 | 61.25 | $255.64 | 7.1M |
| 2025-09-11 | 60.89 | $255.19 | 10.3M |
| 2025-09-10 | 59.49 | $253.45 | 13.4M |
| 2025-09-09 | 55.69 | $249.06 | 9.3M |
| 2025-09-08 | 55.50 | $248.85 | 10.3M |
| 2025-09-05 | 53.90 | $247.05 | 17.1M |
| 2025-09-04 | 51.22 | $244.17 | 11.8M |
| 2025-09-03 | 48.78 | $241.68 | 5.5M |
| 2025-09-02 | 49.87 | $242.83 | 6.7M |
| 2025-08-29 | 52.29 | $245.32 | 8.7M |
| 2025-08-28 | 60.36 | $252.55 | 5.1M |
| 2025-08-27 | 59.36 | $251.34 | 4.2M |
| 2025-08-26 | 58.96 | $250.85 | 3.8M |
| 2025-08-25 | 57.06 | $248.51 | 3.7M |
| 2025-08-22 | 57.69 | $249.09 | 6.5M |
| 2025-08-21 | 51.83 | $242.36 | 4.6M |
| 2025-08-20 | 53.26 | $243.74 | 9.4M |
| 2025-08-19 | 54.74 | $245.15 | 3.5M |
| 2025-08-18 | 59.03 | $249.05 | 5.0M |
| 2025-08-15 | 58.45 | $248.32 | 6.8M |
| 2025-08-14 | 65.46 | $254.14 | 5.3M |
| 2025-08-13 | 65.28 | $253.88 | 6.0M |
| 2025-08-12 | 62.69 | $250.16 | 10.1M |
| 2025-08-11 | 56.21 | $242.41 | 4.1M |
| 2025-08-08 | 56.77 | $242.87 | 5.3M |
| 2025-08-07 | 54.90 | $240.84 | 6.1M |
| 2025-08-06 | 51.03 | $236.93 | 5.0M |
| 2025-08-05 | 53.02 | $238.73 | 5.1M |
| 2025-08-04 | 54.91 | $240.40 | 6.2M |
| 2025-08-01 | 51.82 | $237.24 | 8.5M |
| 2025-07-31 | 54.98 | $240.03 | 9.4M |
| 2025-07-30 | 65.78 | $247.95 | 5.3M |
| 2025-07-29 | 64.30 | $246.19 | 5.3M |
| 2025-07-28 | 63.93 | $245.75 | 6.4M |
| 2025-07-25 | 60.17 | $241.54 | 3.5M |
| 2025-07-24 | 60.20 | $241.56 | 4.2M |
| 2025-07-23 | 60.88 | $242.06 | 6.0M |
| 2025-07-22 | 62.87 | $243.54 | 6.9M |
| 2025-07-21 | 67.74 | $246.95 | 4.7M |
| 2025-07-18 | 67.59 | $246.73 | 3.8M |
| 2025-07-17 | 67.46 | $246.53 | 4.8M |
| 2025-07-16 | 66.84 | $245.59 | 8.3M |
| 2025-07-15 | 67.71 | $246.26 | 6.0M |
| 2025-07-14 | 66.20 | $243.83 | 5.5M |
| 2025-07-11 | 69.15 | $246.17 | 2.6M |
| 2025-07-10 | 69.62 | $246.55 | 4.9M |
| 2025-07-09 | 68.29 | $244.12 | 4.4M |
| 2025-07-08 | 67.86 | $243.34 | 7.3M |
| 2025-07-07 | 65.25 | $238.78 | 4.9M |
| 2025-07-03 | 70.71 | $243.34 | 3.1M |
| 2025-07-02 | 70.09 | $242.14 | 6.0M |
| 2025-07-01 | 67.61 | $237.62 | 10.9M |
| 2025-06-30 | 68.90 | $238.70 | 4.9M |
| 2025-06-27 | 69.09 | $238.86 | 4.5M |
| 2025-06-26 | 69.32 | $239.07 | 4.4M |
| 2025-06-25 | 68.43 | $237.21 | 5.3M |
| 2025-06-24 | 67.40 | $235.10 | 7.0M |
| 2025-06-23 | 62.70 | $226.51 | 7.1M |
| 2025-06-20 | 61.85 | $225.11 | 8.2M |
| 2025-06-18 | 63.27 | $226.56 | 6.7M |
| 2025-06-17 | 62.75 | $225.64 | 7.3M |
| 2025-06-16 | 64.43 | $227.44 | 5.8M |
| 2025-06-13 | 60.84 | $220.96 | 10.5M |
| 2025-06-12 | 66.67 | $226.87 | 5.1M |
| 2025-06-11 | 66.51 | $226.56 | 10.4M |
| 2025-06-10 | 67.27 | $227.32 | 7.7M |
| 2025-06-09 | 64.85 | $222.46 | 7.7M |
| 2025-06-06 | 62.05 | $217.34 | 7.6M |
| 2025-06-05 | 61.22 | $215.89 | 10.9M |
| 2025-06-04 | 62.03 | $216.80 | 7.3M |
| 2025-06-03 | 60.29 | $213.62 | 8.9M |
| 2025-06-02 | 56.99 | $208.03 | 6.0M |
| 2025-05-30 | 55.03 | $204.94 | 10.8M |
| 2025-05-29 | 58.43 | $209.09 | 8.6M |
| 2025-05-28 | 57.92 | $208.24 | 6.8M |
| 2025-05-27 | 58.76 | $209.29 | 6.1M |
| 2025-05-23 | 54.77 | $202.56 | 9.5M |
| 2025-05-22 | 57.26 | $205.75 | 5.4M |
| 2025-05-21 | 58.80 | $207.67 | 5.0M |
| 2025-05-20 | 61.97 | $211.54 | 3.0M |
| 2025-05-19 | 62.23 | $211.85 | 5.3M |
| 2025-05-16 | 63.25 | $213.13 | 2.5M |
| 2025-05-15 | 63.47 | $213.41 | 4.2M |
| 2025-05-14 | 64.50 | $214.79 | 4.2M |
| 2025-05-13 | 64.09 | $213.76 | 5.7M |
| 2025-05-12 | 61.65 | $207.87 | 10.7M |
| 2025-05-09 | 54.74 | $193.94 | 2.8M |
| 2025-05-08 | 53.48 | $191.74 | 3.5M |
| 2025-05-07 | 52.51 | $190.04 | 3.0M |
| 2025-05-06 | 50.64 | $186.77 | 2.8M |
| 2025-05-05 | 51.71 | $188.57 | 3.3M |
| 2025-05-02 | 52.56 | $190.03 | 4.6M |
| 2025-05-01 | 49.03 | $183.59 | 4.0M |
| 2025-04-30 | 49.16 | $183.84 | 3.6M |
| 2025-04-29 | 48.45 | $182.51 | 3.5M |
| 2025-04-28 | 49.43 | $184.48 | 2.9M |
| 2025-04-25 | 49.59 | $184.81 | 4.2M |
| 2025-04-24 | 48.74 | $183.03 | 6.9M |
| 2025-04-23 | 43.69 | $173.07 | 7.3M |
| 2025-04-22 | 40.18 | $166.82 | 5.0M |
| 2025-04-21 | 38.32 | $163.64 | 4.8M |
| 2025-04-17 | 39.39 | $166.55 | 4.9M |
| 2025-04-16 | 39.69 | $167.39 | 10.2M |
| 2025-04-15 | 42.15 | $174.11 | 3.2M |
| 2025-04-14 | 41.78 | $173.40 | 5.7M |
| 2025-04-11 | 41.22 | $172.26 | 9.9M |
| 2025-04-10 | 39.45 | $168.61 | 14.5M |
| 2025-04-09 | 44.72 | $183.62 | 23.5M |
| 2025-04-08 | 26.96 | $154.86 | 11.0M |
| 2025-04-07 | 28.93 | $161.27 | 18.7M |
| 2025-04-04 | 26.01 | $157.63 | 14.0M |
| 2025-04-03 | 30.11 | $170.36 | 10.0M |
| 2025-04-02 | 38.86 | $189.48 | 2.8M |
| 2025-04-01 | 37.77 | $188.27 | 3.1M |
| 2025-03-31 | 37.68 | $188.17 | 3.8M |
| 2025-03-28 | 37.94 | $188.68 | 4.1M |
| 2025-03-27 | 41.00 | $194.56 | 3.5M |
| 2025-03-26 | 43.20 | $198.47 | 3.7M |
| 2025-03-25 | 46.69 | $204.19 | 1.4M |
| 2025-03-24 | 47.39 | $205.30 | 3.9M |
| 2025-03-21 | 43.04 | $199.38 | 2.9M |
| 2025-03-20 | 44.28 | $201.49 | 2.3M |
| 2025-03-19 | 45.23 | $203.11 | 2.3M |
| 2025-03-18 | 44.07 | $201.47 | 2.5M |
| 2025-03-17 | 45.73 | $204.44 | 2.7M |
| 2025-03-14 | 43.47 | $201.12 | 3.7M |
| 2025-03-13 | 39.10 | $195.10 | 2.5M |
| 2025-03-12 | 39.57 | $196.08 | 3.1M |
| 2025-03-11 | 36.63 | $192.12 | 3.8M |
| 2025-03-10 | 37.64 | $194.42 | 5.4M |
| 2025-03-07 | 42.18 | $203.85 | 3.7M |
| 2025-03-06 | 37.79 | $198.04 | 5.1M |
| 2025-03-05 | 42.30 | $206.63 | 3.3M |
| 2025-03-04 | 38.78 | $202.27 | 5.5M |
| 2025-03-03 | 37.85 | $201.15 | 5.1M |
| 2025-02-28 | 41.80 | $208.52 | 3.7M |
| 2025-02-27 | 39.12 | $205.25 | 4.3M |
| 2025-02-26 | 47.13 | $217.94 | 2.6M |
| 2025-02-25 | 43.92 | $214.21 | 3.5M |
| 2025-02-24 | 47.21 | $218.72 | 3.4M |
| 2025-02-21 | 51.47 | $223.98 | 2.9M |
| 2025-02-20 | 58.20 | $231.07 | 2.6M |
| 2025-02-19 | 57.81 | $230.53 | 2.6M |
| 2025-02-18 | 54.95 | $226.76 | 3.6M |
| 2025-02-14 | 51.93 | $223.07 | 1.6M |
| 2025-02-13 | 51.73 | $222.84 | 2.5M |
| 2025-02-12 | 49.49 | $220.14 | 2.0M |
| 2025-02-11 | 49.29 | $219.90 | 1.6M |
| 2025-02-10 | 49.13 | $219.70 | 2.7M |
| 2025-02-07 | 46.89 | $216.87 | 3.3M |
| 2025-02-06 | 49.39 | $220.30 | 3.1M |
| 2025-02-05 | 49.60 | $220.59 | 2.2M |
| 2025-02-04 | 46.44 | $216.40 | 3.7M |
| 2025-02-03 | 44.70 | $214.20 | 3.6M |
| 2025-01-31 | 47.30 | $218.13 | 3.9M |
| 2025-01-30 | 47.71 | $218.74 | 4.7M |
| 2025-01-29 | 44.45 | $214.38 | 2.4M |
| 2025-01-28 | 43.78 | $213.50 | 9.1M |
| 2025-01-27 | 43.07 | $212.55 | 16.9M |
| 2025-01-24 | 55.74 | $230.64 | 2.2M |
| 2025-01-23 | 60.13 | $235.37 | 2.6M |
| 2025-01-22 | 60.55 | $235.81 | 3.5M |
| 2025-01-21 | 58.44 | $232.45 | 3.2M |
| 2025-01-17 | 56.66 | $229.74 | 3.8M |
| 2025-01-16 | 52.21 | $223.54 | 3.0M |
| 2025-01-15 | 51.96 | $223.21 | 2.9M |
| 2025-01-14 | 48.69 | $218.96 | 1.5M |
| 2025-01-13 | 47.54 | $217.53 | 2.3M |
| 2025-01-10 | 48.02 | $218.20 | 4.0M |
| 2025-01-08 | 51.96 | $223.54 | 3.1M |
| 2025-01-07 | 53.72 | $225.79 | 3.7M |
| 2025-01-06 | 56.24 | $228.91 | 4.2M |
| 2025-01-03 | 51.81 | $222.47 | 2.6M |
| 2025-01-02 | 47.38 | $216.82 | 2.4M |
| 2024-12-31 | 46.27 | $215.49 | 1.4M |
| 2024-12-30 | 47.55 | $217.28 | 2.6M |
| 2024-12-27 | 50.80 | $221.64 | 1.9M |
| 2024-12-26 | 52.26 | $223.53 | 1.3M |
| 2024-12-24 | 52.32 | $223.60 | 1.3M |
| 2024-12-23 | 50.77 | $221.32 | 3.0M |
| 2024-12-20 | 46.01 | $214.82 | 4.7M |
| 2024-12-19 | 43.75 | $211.97 | 3.3M |
| 2024-12-18 | 46.08 | $215.59 | 4.4M |
| 2024-12-17 | 52.11 | $223.87 | 2.4M |
| 2024-12-16 | 55.06 | $227.44 | 4.8M |
| 2024-12-13 | 52.07 | $223.30 | 3.7M |
| 2024-12-12 | 47.18 | $217.24 | 2.7M |
| 2024-12-11 | 48.50 | $218.94 | 3.2M |
| 2024-12-10 | 43.78 | $213.57 | 2.6M |
| 2024-12-09 | 47.81 | $218.77 | 1.6M |
| 2024-12-06 | 48.68 | $219.83 | 1.8M |
| 2024-12-05 | 47.55 | $218.51 | 2.4M |
| 2024-12-04 | 50.94 | $222.72 | 2.7M |
| 2024-12-03 | 48.53 | $219.81 | 1.9M |
| 2024-12-02 | 49.52 | $221.06 | 3.7M |
| 2024-11-29 | 44.66 | $215.40 | 2.5M |
| 2024-11-27 | 42.00 | $212.56 | 3.1M |
| 2024-11-26 | 44.05 | $215.45 | 2.8M |
| 2024-11-25 | 46.14 | $218.28 | 2.8M |
| 2024-11-22 | 44.26 | $216.17 | 2.7M |
| 2024-11-21 | 44.18 | $216.08 | 4.2M |
| 2024-11-20 | 41.23 | $212.71 | 4.0M |
| 2024-11-19 | 42.26 | $214.35 | 2.4M |
| 2024-11-18 | 41.92 | $213.94 | 2.4M |
| 2024-11-15 | 39.63 | $211.21 | 4.7M |
| 2024-11-14 | 43.86 | $218.24 | 2.5M |
| 2024-11-13 | 43.94 | $218.37 | 3.1M |
| 2024-11-12 | 47.00 | $223.11 | 3.3M |
| 2024-11-11 | 48.67 | $225.57 | 4.3M |
| 2024-11-08 | 52.87 | $231.36 | 1.8M |
| 2024-11-07 | 54.21 | $233.10 | 3.2M |
| 2024-11-06 | 50.99 | $228.34 | 3.6M |
| 2024-11-05 | 46.10 | $221.87 | 2.3M |
| 2024-11-04 | 43.99 | $219.31 | 1.7M |
| 2024-11-01 | 44.82 | $220.58 | 2.1M |
| 2024-10-31 | 42.96 | $218.26 | 6.1M |
| 2024-10-30 | 48.89 | $227.07 | 4.3M |
| 2024-10-29 | 55.76 | $235.37 | 3.1M |
| 2024-10-28 | 51.34 | $229.72 | 1.5M |
| 2024-10-25 | 51.22 | $229.58 | 2.2M |
| 2024-10-24 | 49.37 | $227.30 | 2.2M |
| 2024-10-23 | 48.34 | $226.04 | 2.3M |
| 2024-10-22 | 49.90 | $228.08 | 2.5M |
| 2024-10-21 | 50.55 | $228.93 | 2.0M |
| 2024-10-18 | 50.86 | $229.36 | 1.6M |
| 2024-10-17 | 50.72 | $229.15 | 2.4M |
| 2024-10-16 | 49.53 | $227.36 | 3.8M |
| 2024-10-15 | 49.53 | $227.36 | 6.4M |
| 2024-10-14 | 58.37 | $239.80 | 2.1M |
| 2024-10-11 | 55.75 | $235.46 | 4.6M |
| 2024-10-10 | 54.52 | $233.50 | 1.9M |
| 2024-10-09 | 55.76 | $235.15 | 2.0M |
| 2024-10-08 | 54.31 | $232.72 | 2.5M |
| 2024-10-07 | 52.94 | $230.45 | 2.0M |
| 2024-10-04 | 53.36 | $231.08 | 2.7M |
| 2024-10-03 | 51.55 | $227.96 | 2.1M |
| 2024-10-02 | 51.08 | $227.15 | 1.8M |
| 2024-10-01 | 49.35 | $224.13 | 3.9M |
| 2024-09-30 | 53.18 | $230.59 | 2.7M |
| 2024-09-27 | 54.48 | $232.68 | 2.3M |
| 2024-09-26 | 56.86 | $236.43 | 5.5M |
| 2024-09-25 | 52.59 | $228.27 | 2.2M |
| 2024-09-24 | 52.03 | $227.26 | 4.3M |
| 2024-09-23 | 50.54 | $224.54 | 2.5M |
| 2024-09-20 | 50.07 | $223.67 | 4.6M |
| 2024-09-19 | 51.86 | $226.99 | 4.6M |
| 2024-09-18 | 46.82 | $217.72 | 4.7M |
| 2024-09-17 | 48.07 | $220.15 | 2.3M |
| 2024-09-16 | 47.93 | $219.88 | 2.5M |
| 2024-09-13 | 49.39 | $222.85 | 5.3M |
| 2024-09-12 | 47.38 | $218.94 | 4.7M |
| 2024-09-11 | 47.83 | $219.91 | 6.5M |
| 2024-09-10 | 42.65 | $210.15 | 2.4M |
| 2024-09-09 | 41.41 | $207.96 | 4.1M |
| 2024-09-06 | 39.11 | $203.93 | 5.6M |
| 2024-09-05 | 42.71 | $213.05 | 4.0M |
| 2024-09-04 | 43.19 | $214.20 | 4.4M |
| 2024-09-03 | 42.82 | $213.50 | 7.2M |
| 2024-08-30 | 50.72 | $231.14 | 3.2M |
| 2024-08-29 | 47.65 | $225.25 | 4.1M |
| 2024-08-28 | 47.97 | $225.90 | 3.5M |
| 2024-08-27 | 49.95 | $230.05 | 2.0M |
| 2024-08-26 | 48.73 | $227.53 | 2.1M |
| 2024-08-23 | 51.51 | $233.39 | 3.5M |
| 2024-08-22 | 48.61 | $227.30 | 3.0M |
| 2024-08-21 | 52.55 | $235.34 | 1.8M |
| 2024-08-20 | 51.01 | $232.05 | 2.6M |
| 2024-08-19 | 52.55 | $235.16 | 2.2M |
| 2024-08-16 | 50.77 | $231.23 | 4.0M |
| 2024-08-15 | 50.99 | $231.72 | 4.3M |
| 2024-08-14 | 46.03 | $221.09 | 3.8M |
| 2024-08-13 | 46.27 | $221.65 | 4.5M |
| 2024-08-12 | 41.93 | $213.00 | 4.4M |
| 2024-08-09 | 41.29 | $211.78 | 3.5M |
| 2024-08-08 | 41.74 | $213.04 | 6.2M |
| 2024-08-07 | 34.35 | $199.29 | 5.3M |
| 2024-08-06 | 36.16 | $205.00 | 6.6M |
| 2024-08-05 | 35.12 | $203.16 | 9.2M |
| 2024-08-02 | 36.24 | $206.81 | 13.1M |
| 2024-08-01 | 40.09 | $218.42 | 8.6M |
| 2024-07-31 | 47.05 | $235.38 | 7.5M |
| 2024-07-30 | 38.16 | $220.58 | 8.1M |
| 2024-07-29 | 41.91 | $228.89 | 2.9M |
| 2024-07-26 | 42.14 | $229.37 | 3.8M |
| 2024-07-25 | 38.98 | $224.55 | 8.4M |
| 2024-07-24 | 41.25 | $229.67 | 5.7M |
| 2024-07-23 | 47.94 | $242.57 | 2.4M |
| 2024-07-22 | 50.14 | $246.24 | 4.9M |
| 2024-07-19 | 43.58 | $236.44 | 5.0M |
| 2024-07-18 | 48.16 | $243.90 | 5.3M |
| 2024-07-17 | 47.65 | $243.17 | 9.1M |
| 2024-07-16 | 62.63 | $261.79 | 2.6M |
| 2024-07-15 | 61.64 | $260.18 | 3.2M |
| 2024-07-12 | 61.46 | $259.89 | 2.9M |
| 2024-07-11 | 59.57 | $256.76 | 4.7M |
| 2024-07-10 | 68.46 | $265.49 | 3.1M |
| 2024-07-09 | 65.05 | $259.47 | 2.4M |
| 2024-07-08 | 65.18 | $259.59 | 2.3M |
| 2024-07-05 | 62.21 | $254.76 | 1.8M |
| 2024-07-03 | 61.89 | $254.26 | 1.4M |
| 2024-07-02 | 59.15 | $250.09 | 1.6M |
| 2024-07-01 | 56.69 | $246.62 | 2.3M |
| 2024-06-28 | 56.70 | $246.63 | 3.9M |
| 2024-06-27 | 54.95 | $244.16 | 2.4M |
| 2024-06-26 | 56.04 | $245.42 | 1.9M |
| 2024-06-25 | 56.86 | $246.38 | 2.6M |
| 2024-06-24 | 54.40 | $242.65 | 4.0M |
| 2024-06-21 | 60.69 | $249.78 | 3.2M |
| 2024-06-20 | 63.08 | $252.24 | 3.9M |
| 2024-06-18 | 70.64 | $259.28 | 3.1M |
| 2024-06-17 | 69.01 | $256.02 | 3.1M |
| 2024-06-14 | 66.87 | $252.04 | 2.6M |
| 2024-06-13 | 67.89 | $252.95 | 3.5M |
| 2024-06-12 | 66.43 | $250.23 | 3.1M |
| 2024-06-11 | 62.36 | $243.37 | 1.7M |
| 2024-06-10 | 62.48 | $243.48 | 1.8M |
| 2024-06-07 | 60.28 | $240.02 | 2.1M |
| 2024-06-06 | 60.98 | $240.74 | 2.3M |
| 2024-06-05 | 62.92 | $242.73 | 3.7M |
| 2024-06-04 | 56.17 | $232.56 | 2.2M |
| 2024-06-03 | 57.97 | $234.39 | 1.8M |
| 2024-05-31 | 57.70 | $234.01 | 3.0M |
| 2024-05-30 | 59.53 | $235.93 | 1.5M |
| 2024-05-29 | 61.10 | $237.58 | 2.1M |
| 2024-05-28 | 66.16 | $242.59 | 2.8M |
| 2024-05-24 | 63.87 | $238.56 | 2.5M |
| 2024-05-23 | 60.99 | $233.92 | 4.7M |
| 2024-05-22 | 62.34 | $235.24 | 3.5M |
| 2024-05-21 | 60.63 | $232.51 | 2.2M |
| 2024-05-20 | 61.36 | $233.26 | 2.6M |
| 2024-05-17 | 58.18 | $228.24 | 1.8M |
| 2024-05-16 | 59.38 | $229.54 | 2.9M |
| 2024-05-15 | 60.41 | $230.67 | 3.1M |
| 2024-05-14 | 56.41 | $224.37 | 2.1M |
| 2024-05-13 | 53.83 | $220.70 | 1.8M |
| 2024-05-10 | 53.50 | $220.24 | 3.1M |
| 2024-05-09 | 52.00 | $218.10 | 1.9M |
| 2024-05-08 | 52.62 | $218.92 | 3.2M |
| 2024-05-07 | 52.48 | $218.71 | 2.9M |
| 2024-05-06 | 53.86 | $220.66 | 2.4M |
| 2024-05-03 | 51.04 | $216.17 | 3.5M |
| 2024-05-02 | 47.83 | $211.41 | 4.0M |
| 2024-05-01 | 44.44 | $206.76 | 7.0M |
| 2024-04-30 | 49.15 | $213.99 | 3.6M |
| 2024-04-29 | 52.49 | $218.55 | 3.2M |
| 2024-04-26 | 51.35 | $216.90 | 3.8M |
| 2024-04-25 | 48.15 | $212.41 | 3.9M |
| 2024-04-24 | 45.20 | $208.54 | 4.1M |
| 2024-04-23 | 43.07 | $205.87 | 3.6M |
| 2024-04-22 | 39.56 | $201.66 | 4.5M |
| 2024-04-19 | 36.68 | $198.39 | 6.4M |
| 2024-04-18 | 41.41 | $206.63 | 5.4M |
| 2024-04-17 | 43.83 | $210.36 | 4.8M |
| 2024-04-16 | 48.61 | $216.94 | 2.5M |
| 2024-04-15 | 47.26 | $215.31 | 3.2M |
| 2024-04-12 | 49.35 | $218.07 | 3.2M |
| 2024-04-11 | 55.61 | $225.47 | 2.5M |
| 2024-04-10 | 51.69 | $220.49 | 3.6M |
| 2024-04-09 | 55.53 | $224.59 | 3.2M |
| 2024-04-08 | 53.62 | $222.20 | 1.9M |
| 2024-04-05 | 53.17 | $221.63 | 2.4M |
| 2024-04-04 | 51.09 | $219.03 | 3.7M |
| 2024-04-03 | 56.98 | $225.41 | 1.9M |
| 2024-04-02 | 56.51 | $224.78 | 2.4M |
| 2024-04-01 | 60.00 | $228.30 | 3.0M |
| 2024-03-28 | 58.35 | $225.92 | 1.8M |
| 2024-03-27 | 58.18 | $225.68 | 4.2M |
| 2024-03-26 | 56.26 | $222.88 | 4.4M |
| 2024-03-25 | 57.78 | $224.57 | 2.3M |
| 2024-03-22 | 58.57 | $225.45 | 2.7M |
| 2024-03-21 | 58.40 | $225.18 | 4.1M |
| 2024-03-20 | 55.46 | $220.45 | 3.4M |
| 2024-03-19 | 52.99 | $216.76 | 3.6M |
| 2024-03-18 | 54.41 | $218.59 | 3.1M |
| 2024-03-15 | 54.54 | $218.76 | 4.1M |
| 2024-03-14 | 55.71 | $220.34 | 4.7M |
| 2024-03-13 | 58.59 | $224.17 | 3.3M |
| 2024-03-12 | 63.13 | $229.77 | 3.6M |
| 2024-03-11 | 60.72 | $225.10 | 4.5M |
| 2024-03-08 | 63.27 | $228.13 | 10.5M |
| 2024-03-07 | 72.45 | $237.75 | 4.8M |
| 2024-03-06 | 68.94 | $229.87 | 5.5M |
| 2024-03-05 | 66.07 | $224.35 | 7.3M |
| 2024-03-04 | 71.15 | $228.84 | 7.3M |
| 2024-03-01 | 70.07 | $226.61 | 6.1M |
| 2024-02-29 | 64.85 | $217.36 | 3.4M |
| 2024-02-28 | 60.82 | $211.63 | 2.9M |
| 2024-02-27 | 63.74 | $214.04 | 4.6M |
| 2024-02-26 | 63.99 | $214.25 | 3.8M |
| 2024-02-23 | 62.58 | $212.16 | 5.1M |
| 2024-02-22 | 65.26 | $214.47 | 6.7M |
| 2024-02-21 | 57.77 | $204.40 | 4.5M |
| 2024-02-20 | 58.33 | $204.87 | 5.5M |
| 2024-02-16 | 62.61 | $208.37 | 4.1M |
| 2024-02-15 | 64.12 | $209.56 | 2.8M |
| 2024-02-14 | 64.37 | $209.76 | 3.2M |
| 2024-02-13 | 61.04 | $205.13 | 6.6M |
| 2024-02-12 | 66.53 | $209.43 | 4.3M |
| 2024-02-09 | 67.03 | $209.81 | 3.5M |
| 2024-02-08 | 64.25 | $205.71 | 2.8M |
| 2024-02-07 | 61.64 | $202.24 | 4.8M |
| 2024-02-06 | 59.16 | $199.19 | 3.6M |
| 2024-02-05 | 62.10 | $201.54 | 4.7M |
| 2024-02-02 | 59.91 | $198.82 | 4.8M |
| 2024-02-01 | 57.77 | $196.32 | 3.5M |
| 2024-01-31 | 56.93 | $195.35 | 6.6M |
| 2024-01-30 | 60.32 | $198.22 | 3.1M |
| 2024-01-29 | 64.27 | $201.33 | 3.5M |
| 2024-01-26 | 62.73 | $199.26 | 5.8M |
| 2024-01-25 | 70.43 | $204.78 | 3.9M |
| 2024-01-24 | 71.29 | $205.35 | 6.3M |
| 2024-01-23 | 69.46 | $202.40 | 3.3M |
| 2024-01-22 | 68.60 | $201.07 | 5.3M |
| 2024-01-19 | 68.18 | $200.41 | 5.3M |
| 2024-01-18 | 62.76 | $192.87 | 3.6M |
| 2024-01-17 | 57.07 | $186.70 | 5.0M |
| 2024-01-16 | 59.49 | $188.43 | 4.2M |
| 2024-01-12 | 56.85 | $185.80 | 2.3M |
| 2024-01-11 | 57.97 | $186.62 | 3.7M |
| 2024-01-10 | 57.30 | $185.93 | 2.8M |
| 2024-01-09 | 58.10 | $186.56 | 2.9M |
| 2024-01-08 | 58.05 | $186.50 | 3.2M |
| 2024-01-05 | 52.39 | $180.61 | 3.9M |
| 2024-01-04 | 51.34 | $179.62 | 3.7M |
| 2024-01-03 | 53.04 | $181.14 | 4.1M |
| 2024-01-02 | 57.82 | $185.12 | 3.3M |
| 2023-12-29 | 67.88 | $192.03 | 1.5M |
| 2023-12-28 | 70.27 | $193.45 | 1.1M |
| 2023-12-27 | 70.89 | $193.82 | 1.9M |
| 2023-12-26 | 70.56 | $193.32 | 1.9M |
| 2023-12-22 | 68.25 | $189.96 | 2.4M |
| 2023-12-21 | 67.82 | $189.36 | 2.6M |
| 2023-12-20 | 63.88 | $184.26 | 3.4M |
| 2023-12-19 | 74.00 | $190.26 | 1.9M |
| 2023-12-18 | 73.33 | $189.25 | 2.3M |
| 2023-12-15 | 74.29 | $189.78 | 4.0M |
| 2023-12-14 | 73.85 | $189.07 | 3.4M |
| 2023-12-13 | 70.42 | $183.97 | 5.7M |
| 2023-12-12 | 68.26 | $181.18 | 2.2M |
| 2023-12-11 | 67.20 | $179.89 | 4.0M |
| 2023-12-08 | 61.62 | $173.95 | 4.2M |
| 2023-12-07 | 60.14 | $172.59 | 1.9M |
| 2023-12-06 | 54.66 | $168.08 | 2.7M |
| 2023-12-05 | 56.37 | $169.13 | 2.6M |
| 2023-12-04 | 57.95 | $170.09 | 1.8M |
| 2023-12-01 | 61.24 | $172.02 | 1.7M |
| 2023-11-30 | 60.35 | $171.22 | 2.4M |
| 2023-11-29 | 62.38 | $172.42 | 3.7M |
| 2023-11-28 | 60.43 | $170.57 | 1.9M |
| 2023-11-27 | 62.08 | $171.57 | 1.8M |
| 2023-11-24 | 62.47 | $171.81 | 516600 |
| 2023-11-22 | 62.36 | $171.69 | 2.0M |
| 2023-11-21 | 61.86 | $171.14 | 3.0M |
| 2023-11-20 | 66.81 | $174.40 | 1.5M |
| 2023-11-17 | 64.73 | $171.87 | 1.8M |
| 2023-11-16 | 63.71 | $170.67 | 2.3M |
| 2023-11-15 | 63.64 | $170.59 | 5.1M |
| 2023-11-14 | 62.63 | $169.36 | 2.8M |
| 2023-11-13 | 57.09 | $163.32 | 2.0M |
| 2023-11-10 | 59.30 | $164.92 | 2.2M |
| 2023-11-09 | 52.28 | $158.53 | 2.4M |
| 2023-11-08 | 53.32 | $159.29 | 2.2M |
| 2023-11-07 | 53.14 | $159.13 | 1.6M |
| 2023-11-06 | 52.00 | $158.13 | 1.7M |
| 2023-11-03 | 52.35 | $158.42 | 2.3M |
| 2023-11-02 | 47.66 | $154.36 | 2.7M |
| 2023-11-01 | 43.17 | $150.93 | 3.5M |
| 2023-10-31 | 38.07 | $147.46 | 1.9M |
| 2023-10-30 | 35.98 | $146.13 | 2.7M |
| 2023-10-27 | 37.79 | $148.11 | 2.4M |
| 2023-10-26 | 35.32 | $146.53 | 4.5M |
| 2023-10-25 | 36.08 | $147.41 | 3.2M |
| 2023-10-24 | 42.12 | $153.62 | 2.2M |
| 2023-10-23 | 38.89 | $151.56 | 2.8M |
| 2023-10-20 | 39.78 | $152.43 | 3.0M |
| 2023-10-19 | 42.14 | $154.67 | 4.4M |
| 2023-10-18 | 44.86 | $157.09 | 2.9M |
| 2023-10-17 | 48.40 | $159.97 | 2.5M |
| 2023-10-16 | 49.93 | $161.15 | 1.7M |
| 2023-10-13 | 46.88 | $158.90 | 2.5M |
| 2023-10-12 | 52.92 | $163.34 | 3.1M |
| 2023-10-11 | 52.38 | $162.93 | 3.0M |
| 2023-10-10 | 50.80 | $161.71 | 1.9M |
| 2023-10-09 | 48.03 | $159.66 | 2.1M |
| 2023-10-06 | 48.53 | $160.06 | 3.8M |
| 2023-10-05 | 43.80 | $156.70 | 1.9M |
| 2023-10-04 | 44.69 | $157.46 | 3.3M |
| 2023-10-03 | 41.66 | $155.40 | 2.7M |
| 2023-10-02 | 45.42 | $158.68 | 2.5M |
| 2023-09-29 | 44.25 | $157.88 | 2.8M |
| 2023-09-28 | 43.44 | $157.31 | 3.7M |
| 2023-09-27 | 39.19 | $154.45 | 2.7M |
| 2023-09-26 | 37.07 | $153.10 | 2.3M |
| 2023-09-25 | 40.43 | $156.49 | 1.6M |
| 2023-09-22 | 38.65 | $155.35 | 2.4M |
| 2023-09-21 | 36.63 | $154.07 | 2.5M |
| 2023-09-20 | 39.42 | $156.97 | 2.1M |
| 2023-09-19 | 42.18 | $159.59 | 1.6M |
| 2023-09-18 | 43.68 | $160.94 | 1.7M |
| 2023-09-15 | 42.91 | $160.40 | 2.9M |
| 2023-09-14 | 48.45 | $165.16 | 2.0M |
| 2023-09-13 | 46.84 | $163.99 | 2.9M |
| 2023-09-12 | 45.69 | $163.15 | 1.7M |
| 2023-09-11 | 47.31 | $164.55 | 1.4M |
| 2023-09-08 | 47.42 | $164.64 | 1.3M |
| 2023-09-07 | 48.37 | $165.50 | 3.9M |
| 2023-09-06 | 52.94 | $169.38 | 2.0M |
| 2023-09-05 | 54.49 | $170.61 | 1.9M |
| 2023-09-01 | 54.56 | $170.67 | 1.9M |
| 2023-08-31 | 54.12 | $170.22 | 2.1M |
| 2023-08-30 | 52.98 | $169.05 | 3.1M |
| 2023-08-29 | 52.23 | $168.26 | 2.7M |
| 2023-08-28 | 47.87 | $163.95 | 1.7M |
| 2023-08-25 | 45.63 | $161.90 | 3.4M |
| 2023-08-24 | 44.87 | $161.21 | 4.8M |
| 2023-08-23 | 50.18 | $166.72 | 3.0M |
| 2023-08-22 | 46.54 | $163.38 | 2.1M |
| 2023-08-21 | 47.98 | $164.83 | 2.8M |
| 2023-08-18 | 42.61 | $160.23 | 2.3M |
| 2023-08-17 | 41.54 | $159.37 | 2.6M |
| 2023-08-16 | 42.94 | $160.95 | 2.8M |
| 2023-08-15 | 45.89 | $164.12 | 2.3M |
| 2023-08-14 | 48.68 | $166.91 | 3.1M |
| 2023-08-11 | 43.17 | $162.23 | 3.9M |
| 2023-08-10 | 47.33 | $166.26 | 3.8M |
| 2023-08-09 | 48.06 | $166.93 | 3.2M |
| 2023-08-08 | 51.58 | $170.05 | 2.8M |
| 2023-08-07 | 54.96 | $172.80 | 2.3M |
| 2023-08-04 | 53.05 | $171.00 | 4.1M |
| 2023-08-03 | 53.37 | $171.27 | 4.4M |
| 2023-08-02 | 53.88 | $171.71 | 4.7M |
| 2023-08-01 | 62.68 | $178.55 | 1.4M |
| 2023-07-31 | 62.57 | $178.43 | 1.6M |
| 2023-07-28 | 61.97 | $177.70 | 2.8M |
| 2023-07-27 | 58.70 | $173.90 | 3.8M |
| 2023-07-26 | 55.64 | $170.69 | 2.6M |
| 2023-07-25 | 58.72 | $173.08 | 1.9M |
| 2023-07-24 | 55.95 | $170.22 | 1.5M |
| 2023-07-21 | 55.95 | $170.22 | 2.5M |
| 2023-07-20 | 54.48 | $168.70 | 5.1M |
| 2023-07-19 | 62.80 | $175.07 | 2.5M |
| 2023-07-18 | 65.96 | $177.17 | 2.7M |
| 2023-07-17 | 65.70 | $176.84 | 2.9M |
| 2023-07-14 | 62.32 | $172.71 | 5.1M |
| 2023-07-13 | 65.58 | $174.90 | 2.8M |
| 2023-07-12 | 62.57 | $171.36 | 4.3M |
| 2023-07-11 | 59.59 | $168.22 | 2.4M |
| 2023-07-10 | 59.59 | $168.22 | 1.8M |
| 2023-07-07 | 56.16 | $164.79 | 1.8M |
| 2023-07-06 | 56.08 | $164.72 | 3.5M |
| 2023-07-05 | 58.86 | $166.82 | 2.8M |
| 2023-07-03 | 64.27 | $170.59 | 809469 |
| 2023-06-30 | 62.98 | $169.09 | 1.6M |
| 2023-06-29 | 60.67 | $166.51 | 1.7M |
| 2023-06-28 | 60.63 | $166.47 | 2.9M |
| 2023-06-27 | 62.39 | $167.76 | 2.8M |
| 2023-06-26 | 57.21 | $162.10 | 2.4M |
| 2023-06-23 | 56.68 | $161.57 | 2.1M |
| 2023-06-22 | 60.59 | $164.47 | 3.7M |
| 2023-06-21 | 59.90 | $163.71 | 4.1M |
| 2023-06-20 | 65.78 | $167.80 | 2.0M |
| 2023-06-16 | 67.90 | $169.17 | 5.0M |
| 2023-06-15 | 70.37 | $170.74 | 6.6M |
| 2023-06-14 | 72.66 | $172.17 | 8.5M |
| 2023-06-13 | 71.16 | $169.76 | 4.2M |
| 2023-06-12 | 69.68 | $167.51 | 2.6M |
| 2023-06-09 | 65.83 | $162.29 | 2.5M |
| 2023-06-08 | 65.48 | $161.86 | 2.7M |
| 2023-06-07 | 64.18 | $160.22 | 3.9M |
| 2023-06-06 | 64.82 | $160.67 | 3.2M |
| 2023-06-05 | 63.35 | $158.76 | 2.7M |
| 2023-06-02 | 66.80 | $161.25 | 3.3M |
| 2023-06-01 | 67.34 | $161.63 | 7.3M |
| 2023-05-31 | 65.46 | $158.90 | 5.4M |
| 2023-05-30 | 71.46 | $163.09 | 7.9M |
| 2023-05-26 | 71.65 | $163.22 | 8.0M |
| 2023-05-25 | 64.64 | $153.21 | 13.0M |
| 2023-05-24 | 54.41 | $143.64 | 4.3M |
| 2023-05-23 | 58.84 | $146.26 | 1.6M |
| 2023-05-22 | 62.20 | $148.09 | 2.3M |
| 2023-05-19 | 61.62 | $147.58 | 2.9M |
| 2023-05-18 | 62.99 | $148.34 | 3.4M |
| 2023-05-17 | 57.65 | $143.80 | 2.0M |
| 2023-05-16 | 52.70 | $140.33 | 2.0M |
| 2023-05-15 | 53.16 | $140.60 | 1.8M |
| 2023-05-12 | 47.12 | $136.88 | 1.4M |
| 2023-05-11 | 47.32 | $137.01 | 1.9M |
| 2023-05-10 | 48.70 | $137.91 | 2.8M |
| 2023-05-09 | 46.41 | $136.52 | 2.3M |
| 2023-05-08 | 50.01 | $138.88 | 1.4M |
| 2023-05-05 | 49.09 | $138.30 | 1.6M |
| 2023-05-04 | 44.01 | $135.29 | 2.1M |
| 2023-05-03 | 45.08 | $136.05 | 2.5M |
| 2023-05-02 | 47.38 | $137.63 | 2.1M |
| 2023-05-01 | 48.86 | $138.62 | 1.8M |
| 2023-04-28 | 46.89 | $137.38 | 2.4M |
| 2023-04-27 | 42.77 | $134.95 | 3.1M |
| 2023-04-26 | 41.76 | $134.38 | 1.9M |
| 2023-04-25 | 40.53 | $133.67 | 2.5M |
| 2023-04-24 | 46.68 | $138.31 | 2.1M |
| 2023-04-21 | 47.62 | $138.94 | 2.2M |
| 2023-04-20 | 49.13 | $139.96 | 2.4M |
| 2023-04-19 | 49.32 | $140.09 | 1.3M |
| 2023-04-18 | 51.57 | $141.64 | 2.8M |
| 2023-04-17 | 50.73 | $141.03 | 2.2M |
| 2023-04-14 | 50.73 | $141.03 | 2.0M |
| 2023-04-13 | 51.01 | $141.25 | 3.0M |
| 2023-04-12 | 49.59 | $140.10 | 2.6M |
| 2023-04-11 | 52.90 | $142.71 | 1.8M |
| 2023-04-10 | 53.89 | $143.46 | 1.9M |
| 2023-04-06 | 51.02 | $140.97 | 1.9M |
| 2023-04-05 | 51.92 | $141.70 | 3.3M |
| 2023-04-04 | 55.08 | $144.20 | 2.3M |
| 2023-04-03 | 58.81 | $146.94 | 1.9M |
| 2023-03-31 | 60.63 | $148.22 | 2.2M |
| 2023-03-30 | 59.79 | $147.31 | 2.6M |
| 2023-03-29 | 57.52 | $144.92 | 3.1M |
| 2023-03-28 | 52.75 | $140.41 | 2.7M |
| 2023-03-27 | 54.11 | $141.47 | 1.8M |
| 2023-03-24 | 56.29 | $143.15 | 3.1M |
| 2023-03-23 | 59.73 | $145.68 | 4.0M |
| 2023-03-22 | 56.20 | $142.17 | 3.3M |
| 2023-03-21 | 58.18 | $143.60 | 2.9M |
| 2023-03-20 | 57.89 | $143.31 | 2.2M |
| 2023-03-17 | 56.43 | $141.81 | 2.8M |
| 2023-03-16 | 57.56 | $142.70 | 3.8M |
| 2023-03-15 | 52.09 | $137.33 | 3.5M |
| 2023-03-14 | 54.09 | $138.95 | 2.7M |
| 2023-03-13 | 49.62 | $135.01 | 3.5M |
| 2023-03-10 | 49.58 | $134.97 | 3.3M |
| 2023-03-09 | 52.70 | $137.63 | 3.9M |
| 2023-03-08 | 56.23 | $140.42 | 2.1M |
| 2023-03-07 | 52.27 | $136.78 | 1.9M |
| 2023-03-06 | 54.13 | $138.24 | 2.2M |
| 2023-03-03 | 56.25 | $139.86 | 2.4M |
| 2023-03-02 | 54.01 | $137.74 | 3.1M |
| 2023-03-01 | 52.84 | $136.65 | 1.9M |
| 2023-02-28 | 52.79 | $136.61 | 1.6M |
| 2023-02-27 | 52.32 | $136.14 | 2.0M |
| 2023-02-24 | 51.62 | $135.43 | 2.8M |
| 2023-02-23 | 54.25 | $137.90 | 4.6M |
| 2023-02-22 | 49.94 | $133.51 | 2.3M |
| 2023-02-21 | 50.60 | $134.15 | 2.2M |
| 2023-02-17 | 55.49 | $138.64 | 3.1M |
| 2023-02-16 | 58.09 | $140.83 | 3.4M |
| 2023-02-15 | 62.59 | $144.37 | 2.1M |
| 2023-02-14 | 62.14 | $143.79 | 3.3M |
| 2023-02-13 | 60.08 | $141.22 | 2.1M |
| 2023-02-10 | 58.38 | $139.18 | 2.9M |
| 2023-02-09 | 61.11 | $141.43 | 3.0M |
| 2023-02-08 | 60.83 | $141.07 | 3.5M |
| 2023-02-07 | 64.61 | $144.17 | 3.3M |
| 2023-02-06 | 61.34 | $139.72 | 2.5M |
| 2023-02-03 | 64.27 | $142.03 | 5.6M |
| 2023-02-02 | 68.06 | $144.86 | 7.5M |
| 2023-02-01 | 65.85 | $141.58 | 7.2M |
| 2023-01-31 | 60.23 | $134.56 | 3.1M |
| 2023-01-30 | 57.92 | $132.10 | 4.4M |
| 2023-01-27 | 63.00 | $135.70 | 4.3M |
| 2023-01-26 | 64.29 | $136.57 | 3.9M |
| 2023-01-25 | 62.39 | $134.31 | 3.3M |
| 2023-01-24 | 62.07 | $133.94 | 2.4M |
| 2023-01-23 | 63.46 | $134.96 | 5.7M |
| 2023-01-20 | 57.78 | $128.51 | 3.4M |
| 2023-01-19 | 53.64 | $124.61 | 3.8M |
| 2023-01-18 | 58.69 | $128.21 | 3.5M |
| 2023-01-17 | 59.68 | $128.88 | 3.0M |
| 2023-01-13 | 59.54 | $128.74 | 2.1M |
| 2023-01-12 | 59.05 | $128.21 | 3.3M |
| 2023-01-11 | 57.61 | $126.67 | 2.7M |
| 2023-01-10 | 56.07 | $125.05 | 2.8M |
| 2023-01-09 | 54.53 | $123.46 | 4.6M |
| 2023-01-06 | 52.30 | $121.22 | 4.9M |
| 2023-01-05 | 46.25 | $115.83 | 2.7M |
| 2023-01-04 | 48.40 | $117.82 | 3.3M |
| 2023-01-03 | 44.77 | $114.86 | 2.8M |
| 2022-12-30 | 45.94 | $115.99 | 2.0M |
| 2022-12-29 | 46.06 | $116.10 | 3.3M |
| 2022-12-28 | 41.67 | $112.51 | 2.7M |
| 2022-12-27 | 43.23 | $114.19 | 3.5M |
| 2022-12-23 | 45.25 | $116.29 | 2.6M |
| 2022-12-22 | 45.13 | $116.19 | 5.4M |
| 2022-12-21 | 50.06 | $121.09 | 2.3M |
| 2022-12-20 | 47.07 | $118.42 | 2.3M |
| 2022-12-19 | 47.81 | $119.15 | 2.2M |
| 2022-12-16 | 49.32 | $120.64 | 2.5M |
| 2022-12-15 | 50.25 | $121.56 | 3.9M |
| 2022-12-14 | 56.14 | $126.93 | 4.0M |
| 2022-12-13 | 58.47 | $128.86 | 4.5M |
| 2022-12-12 | 56.87 | $127.04 | 2.2M |
| 2022-12-09 | 54.85 | $124.83 | 1.7M |
| 2022-12-08 | 56.17 | $126.00 | 2.7M |
| 2022-12-07 | 52.91 | $122.46 | 2.1M |
| 2022-12-06 | 53.18 | $122.72 | 2.2M |
| 2022-12-05 | 56.00 | $125.36 | 2.7M |
| 2022-12-02 | 57.77 | $126.96 | 3.1M |
| 2022-12-01 | 59.38 | $128.41 | 4.1M |
| 2022-11-30 | 60.40 | $129.34 | 4.2M |
| 2022-11-29 | 54.53 | $122.02 | 1.8M |
| 2022-11-28 | 55.04 | $122.50 | 3.2M |
| 2022-11-25 | 58.42 | $125.64 | 1.2M |
| 2022-11-23 | 60.32 | $127.33 | 3.9M |
| 2022-11-22 | 59.19 | $125.81 | 3.3M |
| 2022-11-21 | 56.35 | $122.17 | 1.8M |
| 2022-11-18 | 58.54 | $124.23 | 3.1M |
| 2022-11-17 | 58.34 | $123.96 | 4.0M |
| 2022-11-16 | 57.64 | $122.99 | 4.8M |
| 2022-11-15 | 63.15 | $128.29 | 4.9M |
| 2022-11-14 | 60.72 | $124.68 | 3.7M |
| 2022-11-11 | 62.21 | $126.06 | 6.1M |
| 2022-11-10 | 59.65 | $122.31 | 5.3M |
| 2022-11-09 | 49.77 | $110.84 | 3.6M |
| 2022-11-08 | 53.76 | $114.50 | 3.9M |
| 2022-11-07 | 51.26 | $112.04 | 3.5M |
| 2022-11-04 | 48.73 | $109.67 | 4.6M |
| 2022-11-03 | 42.96 | $104.82 | 3.8M |
| 2022-11-02 | 44.35 | $106.24 | 3.2M |
| 2022-11-01 | 47.93 | $109.70 | 2.8M |
| 2022-10-31 | 46.91 | $108.83 | 2.4M |
| 2022-10-28 | 49.48 | $111.25 | 4.2M |
| 2022-10-27 | 44.46 | $107.05 | 3.6M |
| 2022-10-26 | 46.49 | $108.99 | 4.8M |
| 2022-10-25 | 47.63 | $110.07 | 2.8M |
| 2022-10-24 | 44.68 | $107.61 | 3.8M |
| 2022-10-21 | 44.11 | $107.15 | 3.7M |
| 2022-10-20 | 39.23 | $103.31 | 3.6M |
| 2022-10-19 | 38.37 | $102.67 | 3.0M |
| 2022-10-18 | 37.53 | $102.02 | 3.6M |
| 2022-10-17 | 37.08 | $101.67 | 3.8M |
| 2022-10-14 | 34.43 | $99.56 | 3.9M |
| 2022-10-13 | 37.52 | $103.89 | 4.9M |
| 2022-10-12 | 33.72 | $100.98 | 3.1M |
| 2022-10-11 | 34.39 | $101.97 | 4.8M |
| 2022-10-10 | 36.46 | $104.92 | 4.7M |
| 2022-10-07 | 39.28 | $108.62 | 4.0M |
| 2022-10-06 | 45.53 | $115.55 | 2.9M |
| 2022-10-05 | 45.99 | $116.01 | 2.5M |
| 2022-10-04 | 44.90 | $115.07 | 3.2M |
| 2022-10-03 | 38.47 | $109.92 | 3.7M |
| 2022-09-30 | 33.18 | $106.24 | 2.7M |
| 2022-09-29 | 34.61 | $108.10 | 3.0M |
| 2022-09-28 | 37.47 | $111.57 | 4.0M |
| 2022-09-27 | 35.18 | $110.01 | 3.0M |
| 2022-09-26 | 33.68 | $108.99 | 2.9M |
| 2022-09-23 | 35.41 | $111.25 | 3.9M |
| 2022-09-22 | 36.61 | $112.76 | 2.9M |
| 2022-09-21 | 39.24 | $115.92 | 3.5M |
| 2022-09-20 | 40.27 | $117.10 | 2.6M |
| 2022-09-19 | 41.66 | $118.68 | 2.1M |
| 2022-09-16 | 40.90 | $118.06 | 3.4M |
| 2022-09-15 | 40.05 | $117.35 | 2.4M |
| 2022-09-14 | 41.64 | $119.33 | 2.7M |
| 2022-09-13 | 40.11 | $117.99 | 4.1M |
| 2022-09-12 | 46.91 | $125.81 | 2.6M |
| 2022-09-09 | 46.23 | $125.20 | 2.1M |
| 2022-09-08 | 42.91 | $122.26 | 2.8M |
| 2022-09-07 | 40.51 | $120.24 | 1.7M |
| 2022-09-06 | 38.06 | $118.24 | 2.7M |
| 2022-09-02 | 39.12 | $119.62 | 3.8M |
| 2022-09-01 | 40.13 | $120.94 | 4.5M |
| 2022-08-31 | 41.91 | $123.23 | 3.0M |
| 2022-08-30 | 42.94 | $124.53 | 3.2M |
| 2022-08-29 | 44.11 | $126.00 | 2.6M |
| 2022-08-26 | 46.21 | $128.60 | 2.8M |
| 2022-08-25 | 53.42 | $136.33 | 2.7M |
| 2022-08-24 | 48.68 | $131.51 | 1.3M |
| 2022-08-23 | 48.34 | $131.18 | 2.4M |
| 2022-08-22 | 47.68 | $130.53 | 2.9M |
| 2022-08-19 | 52.64 | $135.63 | 2.3M |
| 2022-08-18 | 56.78 | $139.40 | 1.7M |
| 2022-08-17 | 53.94 | $136.29 | 2.6M |
| 2022-08-16 | 57.85 | $139.66 | 1.6M |
| 2022-08-15 | 59.62 | $141.11 | 1.3M |
| 2022-08-12 | 59.19 | $140.58 | 2.1M |
| 2022-08-11 | 55.80 | $136.59 | 2.4M |
| 2022-08-10 | 55.98 | $136.76 | 3.5M |
| 2022-08-09 | 50.94 | $131.31 | 4.4M |
| 2022-08-08 | 58.29 | $137.62 | 3.1M |
| 2022-08-05 | 61.08 | $139.73 | 3.3M |
| 2022-08-04 | 62.57 | $140.83 | 1.9M |
| 2022-08-03 | 61.76 | $139.82 | 2.9M |
| 2022-08-02 | 58.56 | $136.04 | 2.1M |
| 2022-08-01 | 58.88 | $136.30 | 3.8M |
| 2022-07-29 | 58.45 | $135.78 | 3.8M |
| 2022-07-28 | 57.60 | $134.74 | 3.5M |
| 2022-07-27 | 56.26 | $133.10 | 3.2M |
| 2022-07-26 | 51.05 | $127.28 | 2.5M |
| 2022-07-25 | 53.27 | $129.43 | 2.9M |
| 2022-07-22 | 54.14 | $130.26 | 4.5M |
| 2022-07-21 | 57.68 | $133.55 | 2.8M |
| 2022-07-20 | 55.89 | $131.40 | 4.8M |
| 2022-07-19 | 53.02 | $128.13 | 3.1M |
| 2022-07-18 | 47.68 | $122.72 | 3.0M |
| 2022-07-15 | 48.06 | $123.12 | 3.0M |
| 2022-07-14 | 45.04 | $120.25 | 3.2M |
| 2022-07-13 | 42.27 | $117.75 | 3.6M |
| 2022-07-12 | 41.52 | $117.09 | 4.5M |
| 2022-07-11 | 41.17 | $116.76 | 2.5M |
| 2022-07-08 | 43.27 | $119.52 | 2.3M |
| 2022-07-07 | 42.70 | $118.95 | 2.9M |
| 2022-07-06 | 37.29 | $113.85 | 2.7M |
| 2022-07-05 | 36.68 | $113.30 | 3.4M |
| 2022-07-01 | 35.71 | $112.41 | 3.9M |
| 2022-06-30 | 38.28 | $116.54 | 3.3M |
| 2022-06-29 | 39.29 | $118.08 | 3.4M |
| 2022-06-28 | 41.19 | $120.94 | 3.1M |
| 2022-06-27 | 43.29 | $123.96 | 2.5M |
| 2022-06-24 | 43.53 | $124.30 | 3.8M |
| 2022-06-23 | 38.56 | $119.03 | 2.2M |
| 2022-06-22 | 39.06 | $119.84 | 4.1M |
| 2022-06-21 | 39.83 | $121.10 | 2.8M |
| 2022-06-17 | 36.95 | $118.01 | 3.4M |
| 2022-06-16 | 36.51 | $117.54 | 3.9M |
| 2022-06-15 | 40.84 | $125.07 | 3.8M |
| 2022-06-14 | 38.91 | $122.96 | 2.8M |
| 2022-06-13 | 38.29 | $122.28 | 4.0M |
| 2022-06-10 | 42.81 | $129.77 | 3.6M |
| 2022-06-09 | 46.11 | $134.55 | 2.5M |
| 2022-06-08 | 49.23 | $138.69 | 3.4M |
| 2022-06-07 | 51.64 | $141.70 | 1.9M |
| 2022-06-06 | 50.79 | $140.58 | 2.2M |
| 2022-06-03 | 50.61 | $140.34 | 2.1M |
| 2022-06-02 | 53.94 | $144.66 | 2.0M |
| 2022-06-01 | 50.45 | $139.79 | 2.5M |
| 2022-05-31 | 52.19 | $142.05 | 2.8M |
| 2022-05-27 | 52.75 | $142.78 | 3.2M |
| 2022-05-26 | 48.73 | $137.14 | 3.0M |
| 2022-05-25 | 44.62 | $131.98 | 2.5M |
| 2022-05-24 | 42.66 | $129.65 | 2.9M |
| 2022-05-23 | 44.76 | $132.89 | 3.6M |
| 2022-05-20 | 44.30 | $132.32 | 4.1M |
| 2022-05-19 | 44.34 | $132.39 | 3.3M |
| 2022-05-18 | 44.81 | $133.19 | 3.6M |
| 2022-05-17 | 49.21 | $140.26 | 3.2M |
| 2022-05-16 | 44.46 | $133.77 | 2.4M |
| 2022-05-13 | 45.75 | $135.83 | 4.7M |
| 2022-05-12 | 40.50 | $129.24 | 5.3M |
| 2022-05-11 | 39.85 | $128.46 | 5.1M |
| 2022-05-10 | 42.05 | $132.37 | 4.5M |
| 2022-05-09 | 39.66 | $129.42 | 5.1M |
| 2022-05-06 | 43.69 | $136.37 | 4.0M |
| 2022-05-05 | 44.44 | $137.59 | 4.6M |
| 2022-05-04 | 49.06 | $144.60 | 4.3M |
| 2022-05-03 | 44.87 | $139.20 | 2.3M |
| 2022-05-02 | 43.94 | $138.05 | 4.6M |
| 2022-04-29 | 40.21 | $133.59 | 4.2M |
| 2022-04-28 | 43.92 | $139.56 | 5.0M |
| 2022-04-27 | 37.19 | $132.27 | 4.4M |
| 2022-04-26 | 37.61 | $132.99 | 5.8M |
| 2022-04-25 | 41.46 | $139.16 | 6.4M |
| 2022-04-22 | 39.25 | $136.85 | 4.6M |
| 2022-04-21 | 41.24 | $139.96 | 3.6M |
| 2022-04-20 | 43.85 | $143.80 | 3.8M |
| 2022-04-19 | 44.07 | $144.12 | 3.0M |
| 2022-04-18 | 41.36 | $141.03 | 3.6M |
| 2022-04-14 | 39.19 | $138.63 | 5.9M |
| 2022-04-13 | 41.59 | $142.57 | 3.3M |
| 2022-04-12 | 38.88 | $139.57 | 5.9M |
| 2022-04-11 | 39.13 | $140.00 | 4.3M |
| 2022-04-08 | 40.81 | $142.93 | 4.5M |
| 2022-04-07 | 42.99 | $146.57 | 3.5M |
| 2022-04-06 | 42.73 | $146.25 | 4.8M |
| 2022-04-05 | 44.96 | $149.98 | 4.1M |
| 2022-04-04 | 49.75 | $157.22 | 2.7M |
| 2022-04-01 | 47.92 | $154.70 | 5.4M |
| 2022-03-31 | 50.02 | $157.76 | 3.4M |
| 2022-03-30 | 52.66 | $161.43 | 3.3M |
| 2022-03-29 | 56.80 | $166.77 | 3.1M |
| 2022-03-28 | 54.42 | $163.03 | 2.7M |
| 2022-03-25 | 53.60 | $161.77 | 3.1M |
| 2022-03-24 | 53.87 | $162.14 | 5.0M |
| 2022-03-23 | 48.91 | $154.64 | 3.5M |
| 2022-03-22 | 51.73 | $158.64 | 2.9M |
| 2022-03-21 | 51.14 | $157.76 | 4.8M |
| 2022-03-18 | 51.35 | $158.08 | 5.0M |
| 2022-03-17 | 49.43 | $155.05 | 4.1M |
| 2022-03-16 | 48.83 | $154.10 | 4.9M |
| 2022-03-15 | 43.76 | $146.55 | 4.0M |
| 2022-03-14 | 38.86 | $140.11 | 5.7M |
| 2022-03-11 | 41.36 | $144.80 | 6.5M |
| 2022-03-10 | 43.14 | $147.98 | 4.8M |
| 2022-03-09 | 44.93 | $151.08 | 4.7M |
| 2022-03-08 | 40.31 | $145.00 | 7.9M |
| 2022-03-07 | 38.09 | $142.27 | 5.9M |
| 2022-03-04 | 42.19 | $149.79 | 4.4M |
| 2022-03-03 | 44.67 | $153.87 | 4.2M |
| 2022-03-02 | 46.79 | $157.17 | 2.9M |
| 2022-03-01 | 43.03 | $152.32 | 4.3M |
| 2022-02-28 | 46.73 | $158.05 | 4.4M |
| 2022-02-25 | 47.39 | $159.02 | 7.1M |
| 2022-02-24 | 45.43 | $156.41 | 8.7M |
| 2022-02-23 | 41.01 | $150.89 | 6.5M |
| 2022-02-22 | 43.24 | $154.58 | 8.4M |
| 2022-02-18 | 43.81 | $155.52 | 5.9M |
| 2022-02-17 | 44.87 | $157.28 | 6.0M |
| 2022-02-16 | 48.79 | $163.42 | 2.7M |
| 2022-02-15 | 48.74 | $163.36 | 4.9M |
| 2022-02-14 | 42.43 | $154.82 | 5.7M |
| 2022-02-11 | 42.32 | $154.67 | 7.9M |
| 2022-02-10 | 47.45 | $162.97 | 4.6M |
| 2022-02-09 | 51.18 | $168.21 | 5.1M |
| 2022-02-08 | 47.16 | $162.87 | 2.9M |
| 2022-02-07 | 43.86 | $158.85 | 3.5M |
| 2022-02-04 | 43.92 | $158.94 | 5.1M |
| 2022-02-03 | 43.19 | $158.03 | 6.5M |
| 2022-02-02 | 47.84 | $165.22 | 5.2M |
| 2022-02-01 | 44.63 | $161.15 | 4.1M |
| 2022-01-31 | 43.56 | $159.82 | 7.8M |
| 2022-01-28 | 36.36 | $151.68 | 7.2M |
| 2022-01-27 | 33.53 | $148.82 | 8.4M |
| 2022-01-26 | 37.36 | $155.76 | 8.5M |
| 2022-01-25 | 34.96 | $153.40 | 10.7M |
| 2022-01-24 | 38.49 | $159.35 | 15.5M |
| 2022-01-21 | 36.65 | $157.55 | 13.9M |
| 2022-01-20 | 38.26 | $160.21 | 8.3M |
| 2022-01-19 | 41.64 | $165.40 | 9.9M |
| 2022-01-18 | 45.31 | $170.41 | 7.7M |
| 2022-01-14 | 52.29 | $178.39 | 3.4M |
| 2022-01-13 | 48.34 | $174.22 | 3.3M |
| 2022-01-12 | 52.45 | $178.38 | 3.6M |
| 2022-01-11 | 51.22 | $177.08 | 3.2M |
| 2022-01-10 | 48.00 | $173.81 | 5.4M |
| 2022-01-07 | 47.94 | $173.75 | 2.3M |
| 2022-01-06 | 52.96 | $178.94 | 2.9M |
| 2022-01-05 | 51.68 | $177.56 | 3.8M |
| 2022-01-04 | 58.50 | $183.80 | 3.5M |
| 2022-01-03 | 59.18 | $184.37 | 1.7M |
| 2021-12-31 | 56.13 | $180.77 | 1.2M |
| 2021-12-30 | 56.74 | $181.32 | 1.4M |
| 2021-12-29 | 59.13 | $183.45 | 1.3M |
| 2021-12-28 | 58.91 | $183.17 | 2.0M |
| 2021-12-27 | 61.15 | $185.21 | 2.5M |
| 2021-12-23 | 57.43 | $180.27 | 2.1M |
| 2021-12-22 | 56.04 | $178.54 | 2.1M |
| 2021-12-21 | 54.54 | $176.71 | 1.6M |
| 2021-12-20 | 48.97 | $170.55 | 2.1M |
| 2021-12-17 | 50.25 | $171.90 | 2.7M |
| 2021-12-16 | 50.63 | $172.31 | 2.8M |
| 2021-12-15 | 58.78 | $180.17 | 2.3M |
| 2021-12-14 | 52.94 | $173.79 | 2.9M |
| 2021-12-13 | 53.89 | $174.63 | 2.3M |
| 2021-12-10 | 60.11 | $179.70 | 2.0M |
| 2021-12-09 | 58.60 | $178.02 | 1.7M |
| 2021-12-08 | 64.34 | $182.21 | 1.7M |
| 2021-12-07 | 66.09 | $183.40 | 2.7M |
| 2021-12-06 | 58.09 | $174.59 | 2.1M |
| 2021-12-03 | 58.42 | $174.81 | 2.5M |
| 2021-12-02 | 59.06 | $175.26 | 3.1M |
| 2021-12-01 | 58.81 | $175.00 | 3.1M |
| 2021-11-30 | 60.72 | $176.41 | 3.3M |
| 2021-11-29 | 65.22 | $179.56 | 2.4M |
| 2021-11-26 | 59.15 | $172.91 | 2.4M |
| 2021-11-24 | 67.48 | $177.86 | 2.1M |
| 2021-11-23 | 65.69 | $175.93 | 2.4M |
| 2021-11-22 | 66.98 | $176.64 | 4.4M |
| 2021-11-19 | 71.88 | $179.24 | 3.4M |
| 2021-11-18 | 71.49 | $178.74 | 2.0M |
| 2021-11-17 | 69.16 | $175.80 | 1.6M |
| 2021-11-16 | 71.49 | $177.03 | 2.0M |
| 2021-11-15 | 69.41 | $174.42 | 2.3M |
| 2021-11-12 | 69.65 | $174.55 | 2.0M |
| 2021-11-11 | 68.30 | $172.86 | 2.3M |
| 2021-11-10 | 65.18 | $169.28 | 3.9M |
| 2021-11-09 | 75.29 | $174.42 | 2.7M |
| 2021-11-08 | 75.29 | $174.42 | 2.9M |
| 2021-11-05 | 73.63 | $172.10 | 4.5M |
| 2021-11-04 | 72.17 | $170.21 | 4.1M |
| 2021-11-03 | 67.13 | $164.67 | 2.2M |
| 2021-11-02 | 65.09 | $162.79 | 2.2M |
| 2021-11-01 | 62.76 | $160.79 | 2.5M |
| 2021-10-29 | 59.43 | $158.21 | 2.1M |
| 2021-10-28 | 58.47 | $157.51 | 3.3M |
| 2021-10-27 | 53.28 | $154.03 | 3.2M |
| 2021-10-26 | 55.40 | $155.15 | 1.9M |
| 2021-10-25 | 55.21 | $155.03 | 1.7M |
| 2021-10-22 | 53.63 | $153.97 | 3.3M |
| 2021-10-21 | 56.78 | $155.72 | 1.3M |
| 2021-10-20 | 54.53 | $154.17 | 1.3M |
| 2021-10-19 | 55.09 | $154.49 | 1.4M |
| 2021-10-18 | 52.37 | $152.62 | 1.4M |
| 2021-10-15 | 50.51 | $151.40 | 1.6M |
| 2021-10-14 | 48.95 | $150.39 | 2.5M |
| 2021-10-13 | 41.01 | $145.87 | 1.8M |
| 2021-10-12 | 39.34 | $145.03 | 3.2M |
| 2021-10-11 | 41.78 | $146.86 | 1.5M |
| 2021-10-08 | 43.16 | $147.85 | 1.7M |
| 2021-10-07 | 45.35 | $149.38 | 1.9M |
| 2021-10-06 | 42.22 | $147.66 | 3.4M |
| 2021-10-05 | 41.13 | $147.08 | 3.2M |
| 2021-10-04 | 36.89 | $144.89 | 4.2M |
| 2021-10-01 | 41.91 | $148.72 | 3.1M |
| 2021-09-30 | 41.71 | $148.62 | 4.5M |
| 2021-09-29 | 41.79 | $148.68 | 6.8M |
| 2021-09-28 | 45.09 | $151.07 | 5.4M |
| 2021-09-27 | 55.87 | $157.22 | 1.3M |
| 2021-09-24 | 56.66 | $157.60 | 1.2M |
| 2021-09-23 | 57.84 | $158.17 | 2.4M |
| 2021-09-22 | 54.58 | $156.09 | 1.3M |
| 2021-09-21 | 48.83 | $152.91 | 2.2M |
| 2021-09-20 | 47.95 | $152.46 | 3.1M |
| 2021-09-17 | 55.84 | $156.33 | 2.4M |
| 2021-09-16 | 62.22 | $158.87 | 1.7M |
| 2021-09-15 | 61.72 | $158.56 | 3.8M |
| 2021-09-14 | 60.24 | $157.66 | 2.6M |
| 2021-09-13 | 60.23 | $157.65 | 2.8M |
| 2021-09-10 | 57.78 | $156.15 | 3.0M |
| 2021-09-09 | 55.66 | $154.92 | 3.9M |
| 2021-09-08 | 54.71 | $154.38 | 3.1M |
| 2021-09-07 | 59.17 | $156.38 | 1.6M |
| 2021-09-03 | 60.53 | $156.96 | 1.4M |
| 2021-09-02 | 58.71 | $155.79 | 1.5M |
| 2021-09-01 | 57.79 | $155.21 | 1.6M |
| 2021-08-31 | 59.63 | $156.06 | 2.1M |
| 2021-08-30 | 62.44 | $157.32 | 2.5M |
| 2021-08-27 | 62.02 | $157.01 | 2.4M |
| 2021-08-26 | 57.80 | $154.07 | 2.3M |
| 2021-08-25 | 57.57 | $153.92 | 2.3M |
| 2021-08-24 | 55.81 | $152.76 | 1.7M |
| 2021-08-23 | 55.81 | $152.76 | 2.2M |
| 2021-08-20 | 48.93 | $148.58 | 1.8M |
| 2021-08-19 | 46.85 | $147.47 | 2.2M |
| 2021-08-18 | 44.52 | $146.27 | 1.9M |
| 2021-08-17 | 47.76 | $148.23 | 1.9M |
| 2021-08-16 | 53.29 | $151.16 | 1.1M |
| 2021-08-13 | 54.43 | $151.72 | 1.1M |
| 2021-08-12 | 52.80 | $150.77 | 1.5M |
| 2021-08-11 | 56.09 | $152.41 | 1.3M |
| 2021-08-10 | 57.16 | $152.93 | 2.7M |
| 2021-08-09 | 61.00 | $154.73 | 1.1M |
| 2021-08-06 | 62.17 | $155.26 | 1.2M |
| 2021-08-05 | 63.86 | $156.03 | 1.4M |
| 2021-08-04 | 63.84 | $156.01 | 1.6M |
| 2021-08-03 | 61.92 | $154.43 | 1.8M |
| 2021-08-02 | 60.46 | $153.27 | 2.9M |
| 2021-07-30 | 59.22 | $152.30 | 2.3M |
| 2021-07-29 | 57.61 | $151.07 | 2.3M |
| 2021-07-28 | 53.32 | $148.05 | 2.3M |
| 2021-07-27 | 49.50 | $145.67 | 2.5M |
| 2021-07-26 | 54.33 | $148.39 | 1.1M |
| 2021-07-23 | 54.26 | $148.34 | 1.3M |
| 2021-07-22 | 53.11 | $147.59 | 1.2M |
| 2021-07-21 | 54.63 | $148.47 | 2.0M |
| 2021-07-20 | 47.45 | $144.04 | 3.2M |
| 2021-07-19 | 43.77 | $142.11 | 4.1M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-85.22
2026-07-17
Close Price
$521.81
Vol: 15.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.89
Average
-41.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -85.22 | $521.81 | 15.5M |
| 2026-07-16 | -96.12 | $530.50 | 10.3M |
| 2026-07-15 | -84.02 | $555.27 | 10.2M |
| 2026-07-14 | -73.46 | $567.92 | 7.4M |
| 2026-07-13 | -85.40 | $553.61 | 8.3M |
| 2026-07-10 | -62.26 | $581.34 | 5.9M |
| 2026-07-09 | -61.96 | $581.70 | 10.0M |
| 2026-07-08 | -70.24 | $562.03 | 7.2M |
| 2026-07-07 | -77.97 | $551.69 | 12.3M |
| 2026-07-06 | -55.67 | $581.51 | 8.4M |
| 2026-07-02 | -67.03 | $566.32 | 16.2M |
| 2026-07-01 | -42.07 | $599.70 | 10.0M |
| 2026-06-30 | -11.36 | $640.76 | 10.1M |
| 2026-06-29 | -31.11 | $614.35 | 11.0M |
| 2026-06-26 | -49.37 | $589.94 | 11.0M |
| 2026-06-25 | -23.00 | $625.20 | 12.8M |
| 2026-06-24 | -40.72 | $601.50 | 9.2M |
| 2026-06-23 | -39.31 | $603.39 | 12.7M |
| 2026-06-22 | -0.70 | $655.01 | 7.8M |
| 2026-06-18 | -3.85 | $639.45 | 9.7M |
| 2026-06-17 | -24.35 | $599.73 | 8.9M |
| 2026-06-16 | -25.35 | $591.24 | 11.2M |
| 2026-06-15 | -0.84 | $628.45 | 8.2M |
| 2026-06-12 | -16.03 | $596.25 | 9.9M |
| 2026-06-11 | -22.65 | $586.93 | 12.3M |
| 2026-06-10 | -54.89 | $541.51 | 16.7M |
| 2026-06-09 | -40.24 | $562.14 | 24.5M |
| 2026-06-08 | -33.64 | $571.45 | 12.8M |
| 2026-06-05 | -56.12 | $539.77 | 22.4M |
| 2026-06-04 | -11.44 | $602.72 | 11.4M |
| 2026-06-03 | -2.24 | $615.68 | 8.6M |
| 2026-06-02 | -0.31 | $605.02 | 7.5M |
| 2026-06-01 | -9.92 | $571.93 | 7.0M |
| 2026-05-29 | -11.91 | $569.08 | 7.3M |
| 2026-05-28 | -11.12 | $569.47 | 6.8M |
| 2026-05-27 | -14.44 | $563.98 | 11.4M |
| 2026-05-26 | -2.03 | $570.09 | 8.9M |
| 2026-05-22 | -4.14 | $537.33 | 7.7M |
| 2026-05-21 | -8.85 | $524.71 | 6.7M |
| 2026-05-20 | -13.17 | $520.31 | 9.5M |
| 2026-05-19 | -33.36 | $496.74 | 12.2M |
| 2026-05-18 | -32.35 | $495.87 | 10.0M |
| 2026-05-15 | -20.68 | $508.52 | 9.4M |
| 2026-05-14 | -2.99 | $530.03 | 5.2M |
| 2026-05-13 | -4.01 | $528.29 | 7.3M |
| 2026-05-12 | -12.56 | $515.99 | 14.7M |
| 2026-05-11 | -0.69 | $532.76 | 7.5M |
| 2026-05-08 | -0.12 | $520.30 | 7.8M |
| 2026-05-07 | -11.73 | $492.36 | 9.9M |
| 2026-05-06 | -0.05 | $506.87 | 9.8M |
| 2026-05-05 | -2.78 | $482.73 | 7.2M |
| 2026-05-04 | -5.76 | $462.06 | 5.2M |
| 2026-05-01 | -0.90 | $465.75 | 4.2M |
| 2026-04-30 | -1.75 | $461.44 | 5.2M |
| 2026-04-29 | -10.00 | $449.99 | 6.0M |
| 2026-04-28 | -16.89 | $438.71 | 11.0M |
| 2026-04-27 | -5.40 | $455.41 | 8.9M |
| 2026-04-24 | -1.45 | $461.60 | 9.1M |
| 2026-04-23 | -4.05 | $441.00 | 10.8M |
| 2026-04-22 | -0.31 | $431.77 | 6.6M |
| 2026-04-21 | -2.28 | $420.70 | 3.7M |
| 2026-04-20 | -1.17 | $417.55 | 3.5M |
| 2026-04-17 | -0.02 | $415.71 | 5.7M |
| 2026-04-16 | -1.53 | $405.95 | 4.4M |
| 2026-04-15 | -0.24 | $401.86 | 5.6M |
| 2026-04-14 | -0.21 | $401.24 | 5.2M |
| 2026-04-13 | -0.27 | $393.34 | 4.4M |
| 2026-04-10 | -3.64 | $386.60 | 5.6M |
| 2026-04-09 | -0.45 | $378.63 | 6.0M |
| 2026-04-08 | -1.17 | $370.40 | 9.9M |
| 2026-04-07 | -0.44 | $347.76 | 4.0M |
| 2026-04-06 | -8.86 | $344.10 | 3.1M |
| 2026-04-02 | -19.97 | $339.61 | 6.5M |
| 2026-04-01 | -22.61 | $338.54 | 10.1M |
| 2026-03-31 | -47.06 | $328.66 | 14.0M |
| 2026-03-30 | -93.74 | $309.79 | 13.2M |
| 2026-03-27 | -79.89 | $323.48 | 6.3M |
| 2026-03-26 | -66.60 | $328.85 | 10.2M |
| 2026-03-25 | -42.24 | $345.25 | 5.9M |
| 2026-03-24 | -52.85 | $341.02 | 5.3M |
| 2026-03-23 | -61.27 | $336.59 | 8.2M |
| 2026-03-20 | -69.03 | $332.51 | 9.4M |
| 2026-03-19 | -54.41 | $340.20 | 8.3M |
| 2026-03-18 | -58.04 | $338.29 | 6.4M |
| 2026-03-17 | -54.32 | $340.25 | 4.5M |
| 2026-03-16 | -58.92 | $337.83 | 8.0M |
| 2026-03-13 | -71.29 | $331.32 | 6.5M |
| 2026-03-12 | -73.44 | $330.19 | 8.0M |
| 2026-03-11 | -50.82 | $342.09 | 6.2M |
| 2026-03-10 | -57.05 | $338.81 | 7.5M |
| 2026-03-09 | -61.69 | $336.37 | 9.8M |
| 2026-03-06 | -95.73 | $323.51 | 8.7M |
| 2026-03-05 | -69.36 | $337.76 | 7.2M |
| 2026-03-04 | -59.97 | $341.54 | 10.6M |
| 2026-03-03 | -74.83 | $334.78 | 17.9M |
| 2026-03-02 | -36.87 | $352.05 | 7.3M |
| 2026-02-27 | -36.34 | $352.29 | 6.3M |
| 2026-02-26 | -26.42 | $356.80 | 13.3M |
| 2026-02-25 | -1.80 | $368.00 | 4.5M |
| 2026-02-24 | -7.94 | $362.04 | 6.2M |
| 2026-02-23 | -20.36 | $356.82 | 6.3M |
| 2026-02-20 | -14.15 | $359.43 | 6.0M |
| 2026-02-19 | -22.69 | $355.84 | 5.6M |
| 2026-02-18 | -17.74 | $357.92 | 5.7M |
| 2026-02-17 | -26.83 | $354.10 | 4.1M |
| 2026-02-13 | -25.49 | $354.66 | 6.0M |
| 2026-02-12 | -33.01 | $351.50 | 9.5M |
| 2026-02-11 | -8.90 | $360.20 | 7.5M |
| 2026-02-10 | -30.57 | $351.43 | 6.3M |
| 2026-02-09 | -27.25 | $352.77 | 7.1M |
| 2026-02-06 | -35.82 | $348.51 | 9.1M |
| 2026-02-05 | -69.56 | $330.83 | 10.4M |
| 2026-02-04 | -70.51 | $330.38 | 15.2M |
| 2026-02-03 | -38.31 | $345.64 | 8.4M |
| 2026-02-02 | -23.44 | $352.69 | 7.8M |
| 2026-01-30 | -31.68 | $346.30 | 8.7M |
| 2026-01-29 | -4.26 | $361.13 | 8.4M |
| 2026-01-28 | -2.59 | $360.46 | 5.4M |
| 2026-01-27 | -6.58 | $351.08 | 5.3M |
| 2026-01-26 | -21.56 | $343.07 | 4.5M |
| 2026-01-23 | -18.49 | $344.71 | 4.3M |
| 2026-01-22 | -11.09 | $348.67 | 4.7M |
| 2026-01-21 | -6.35 | $348.14 | 7.2M |
| 2026-01-20 | -15.83 | $337.35 | 6.2M |
| 2026-01-16 | -5.39 | $342.47 | 5.1M |
| 2026-01-15 | -12.19 | $337.22 | 6.5M |
| 2026-01-14 | -8.69 | $331.90 | 5.5M |
| 2026-01-13 | -6.00 | $333.30 | 3.8M |
| 2026-01-12 | -2.19 | $330.35 | 5.2M |
| 2026-01-09 | -4.09 | $328.78 | 7.3M |
| 2026-01-08 | -21.40 | $319.58 | 5.4M |
| 2026-01-07 | -9.53 | $324.89 | 4.5M |
| 2026-01-06 | -1.79 | $328.35 | 7.6M |
| 2026-01-05 | -11.99 | $318.06 | 7.9M |
| 2026-01-02 | -11.12 | $313.69 | 8.5M |
| 2025-12-31 | -49.21 | $301.15 | 3.0M |
| 2025-12-30 | -37.76 | $304.92 | 3.0M |
| 2025-12-29 | -36.54 | $305.32 | 3.6M |
| 2025-12-26 | -34.36 | $306.04 | 1.9M |
| 2025-12-24 | -34.05 | $306.14 | 1.7M |
| 2025-12-23 | -27.79 | $304.96 | 2.7M |
| 2025-12-22 | -30.30 | $303.84 | 4.0M |
| 2025-12-19 | -30.82 | $299.81 | 5.1M |
| 2025-12-18 | -44.47 | $292.04 | 6.7M |
| 2025-12-17 | -56.44 | $285.23 | 10.4M |
| 2025-12-16 | -37.16 | $296.20 | 5.9M |
| 2025-12-15 | -33.98 | $298.01 | 5.2M |
| 2025-12-12 | -31.40 | $299.48 | 13.8M |
| 2025-12-11 | -4.97 | $314.52 | 6.5M |
| 2025-12-10 | -1.79 | $316.33 | 5.1M |
| 2025-12-09 | -3.54 | $312.18 | 2.8M |
| 2025-12-08 | -2.46 | $312.76 | 3.6M |
| 2025-12-05 | -6.55 | $309.40 | 4.3M |
| 2025-12-04 | -6.70 | $306.28 | 4.6M |
| 2025-12-03 | -0.43 | $309.36 | 3.9M |
| 2025-12-02 | -12.99 | $302.84 | 5.1M |
| 2025-12-01 | -28.90 | $296.92 | 3.9M |
| 2025-11-28 | -29.25 | $296.74 | 3.0M |
| 2025-11-26 | -39.68 | $291.39 | 5.8M |
| 2025-11-25 | -55.80 | $283.58 | 5.9M |
| 2025-11-24 | -57.48 | $282.70 | 6.4M |
| 2025-11-21 | -80.15 | $270.83 | 15.4M |
| 2025-11-20 | -97.60 | $268.10 | 13.4M |
| 2025-11-19 | -80.57 | $281.61 | 5.1M |
| 2025-11-18 | -92.53 | $276.98 | 11.1M |
| 2025-11-17 | -85.14 | $283.56 | 8.2M |
| 2025-11-14 | -70.70 | $288.52 | 7.1M |
| 2025-11-13 | -68.19 | $289.38 | 11.0M |
| 2025-11-12 | -38.22 | $299.67 | 4.1M |
| 2025-11-11 | -51.38 | $295.15 | 5.9M |
| 2025-11-10 | -30.45 | $302.00 | 6.0M |
| 2025-11-07 | -51.96 | $294.38 | 13.8M |
| 2025-11-06 | -36.99 | $297.50 | 8.5M |
| 2025-11-05 | -17.71 | $305.47 | 4.9M |
| 2025-11-04 | -40.00 | $296.26 | 5.3M |
| 2025-11-03 | -10.67 | $308.38 | 3.8M |
| 2025-10-31 | -15.10 | $306.55 | 5.2M |
| 2025-10-30 | -17.86 | $305.41 | 4.6M |
| 2025-10-29 | -7.72 | $309.60 | 4.5M |
| 2025-10-28 | -4.10 | $304.45 | 4.2M |
| 2025-10-27 | -2.50 | $304.08 | 5.2M |
| 2025-10-24 | -7.75 | $295.86 | 4.6M |
| 2025-10-23 | -13.47 | $291.06 | 5.4M |
| 2025-10-22 | -32.74 | $284.13 | 7.9M |
| 2025-10-21 | -11.05 | $291.33 | 4.0M |
| 2025-10-20 | -6.11 | $292.97 | 5.8M |
| 2025-10-17 | -14.13 | $288.17 | 6.3M |
| 2025-10-16 | -11.49 | $288.98 | 7.4M |
| 2025-10-15 | -15.86 | $287.64 | 7.6M |
| 2025-10-14 | -35.77 | $279.03 | 8.5M |
| 2025-10-13 | -20.28 | $284.87 | 8.7M |
| 2025-10-10 | -54.03 | $271.99 | 26.7M |
| 2025-10-09 | -6.05 | $290.19 | 7.6M |
| 2025-10-08 | -2.53 | $291.54 | 9.3M |
| 2025-10-07 | -26.08 | $281.91 | 10.0M |
| 2025-10-06 | -9.17 | $288.36 | 11.3M |
| 2025-10-03 | -11.80 | $279.96 | 8.6M |
| 2025-10-02 | -2.21 | $281.69 | 7.3M |
| 2025-10-01 | -0.95 | $276.34 | 9.3M |
| 2025-09-30 | -4.93 | $271.12 | 7.1M |
| 2025-09-29 | -11.17 | $268.93 | 6.0M |
| 2025-09-26 | -9.71 | $268.83 | 7.2M |
| 2025-09-25 | -11.45 | $268.24 | 11.2M |
| 2025-09-24 | -8.92 | $269.10 | 7.8M |
| 2025-09-23 | -7.71 | $269.51 | 6.1M |
| 2025-09-22 | -2.55 | $269.83 | 5.7M |
| 2025-09-19 | -10.12 | $265.86 | 5.8M |
| 2025-09-18 | -4.57 | $267.57 | 12.6M |
| 2025-09-17 | -9.35 | $258.53 | 6.6M |
| 2025-09-16 | -2.14 | $258.58 | 7.5M |
| 2025-09-15 | -0.19 | $257.80 | 7.2M |
| 2025-09-12 | -4.48 | $255.64 | 7.1M |
| 2025-09-11 | -6.80 | $255.19 | 10.3M |
| 2025-09-10 | -8.96 | $253.45 | 13.4M |
| 2025-09-09 | -33.41 | $249.06 | 9.3M |
| 2025-09-08 | -34.58 | $248.85 | 10.3M |
| 2025-09-05 | -44.60 | $247.05 | 17.1M |
| 2025-09-04 | -60.63 | $244.17 | 11.8M |
| 2025-09-03 | -62.55 | $241.68 | 5.5M |
| 2025-09-02 | -57.18 | $242.83 | 6.7M |
| 2025-08-29 | -45.54 | $245.32 | 8.7M |
| 2025-08-28 | -11.04 | $252.55 | 5.1M |
| 2025-08-27 | -16.37 | $251.34 | 4.2M |
| 2025-08-26 | -18.52 | $250.85 | 3.8M |
| 2025-08-25 | -28.82 | $248.51 | 3.7M |
| 2025-08-22 | -26.26 | $249.09 | 6.5M |
| 2025-08-21 | -55.87 | $242.36 | 4.6M |
| 2025-08-20 | -49.80 | $243.74 | 9.4M |
| 2025-08-19 | -43.60 | $245.15 | 3.5M |
| 2025-08-18 | -26.44 | $249.05 | 5.0M |
| 2025-08-15 | -29.65 | $248.32 | 6.8M |
| 2025-08-14 | -4.05 | $254.14 | 5.3M |
| 2025-08-13 | -1.01 | $253.88 | 6.0M |
| 2025-08-12 | -1.22 | $250.16 | 10.1M |
| 2025-08-11 | -43.56 | $242.41 | 4.1M |
| 2025-08-08 | -40.99 | $242.87 | 5.3M |
| 2025-08-07 | -52.35 | $240.84 | 6.1M |
| 2025-08-06 | -74.24 | $236.93 | 5.0M |
| 2025-08-05 | -64.17 | $238.73 | 5.1M |
| 2025-08-04 | -54.82 | $240.40 | 6.2M |
| 2025-08-01 | -72.51 | $237.24 | 8.5M |
| 2025-07-31 | -81.09 | $240.03 | 9.4M |
| 2025-07-30 | -16.98 | $247.95 | 5.3M |
| 2025-07-29 | -24.83 | $246.19 | 5.3M |
| 2025-07-28 | -27.56 | $245.75 | 6.4M |
| 2025-07-25 | -53.69 | $241.54 | 3.5M |
| 2025-07-24 | -53.57 | $241.56 | 4.2M |
| 2025-07-23 | -50.47 | $242.06 | 6.0M |
| 2025-07-22 | -33.71 | $243.54 | 6.9M |
| 2025-07-21 | -11.44 | $246.95 | 4.7M |
| 2025-07-18 | -11.49 | $246.73 | 3.8M |
| 2025-07-17 | -12.21 | $246.53 | 4.8M |
| 2025-07-16 | -15.55 | $245.59 | 8.3M |
| 2025-07-15 | -13.17 | $246.26 | 6.0M |
| 2025-07-14 | -13.56 | $243.83 | 5.5M |
| 2025-07-11 | -4.96 | $246.17 | 2.6M |
| 2025-07-10 | -3.56 | $246.55 | 4.9M |
| 2025-07-09 | -9.19 | $244.12 | 4.4M |
| 2025-07-08 | -7.84 | $243.34 | 7.3M |
| 2025-07-07 | -20.08 | $238.78 | 4.9M |
| 2025-07-03 | -2.89 | $243.34 | 3.1M |
| 2025-07-02 | -3.31 | $242.14 | 6.0M |
| 2025-07-01 | -10.46 | $237.62 | 10.9M |
| 2025-06-30 | -6.85 | $238.70 | 4.9M |
| 2025-06-27 | -5.91 | $238.86 | 4.5M |
| 2025-06-26 | -1.51 | $239.07 | 4.4M |
| 2025-06-25 | -0.08 | $237.21 | 5.3M |
| 2025-06-24 | -0.76 | $235.10 | 7.0M |
| 2025-06-23 | -11.01 | $226.51 | 7.1M |
| 2025-06-20 | -15.70 | $225.11 | 8.2M |
| 2025-06-18 | -10.85 | $226.56 | 6.7M |
| 2025-06-17 | -13.93 | $225.64 | 7.3M |
| 2025-06-16 | -7.90 | $227.44 | 5.8M |
| 2025-06-13 | -29.59 | $220.96 | 10.5M |
| 2025-06-12 | -9.81 | $226.87 | 5.1M |
| 2025-06-11 | -10.85 | $226.56 | 10.4M |
| 2025-06-10 | -2.70 | $227.32 | 7.7M |
| 2025-06-09 | -7.97 | $222.46 | 7.7M |
| 2025-06-06 | -10.50 | $217.34 | 7.6M |
| 2025-06-05 | -14.73 | $215.89 | 10.9M |
| 2025-06-04 | -2.50 | $216.80 | 7.3M |
| 2025-06-03 | -9.50 | $213.62 | 8.9M |
| 2025-06-02 | -26.73 | $208.03 | 6.0M |
| 2025-05-30 | -36.26 | $204.94 | 10.8M |
| 2025-05-29 | -22.90 | $209.09 | 8.6M |
| 2025-05-28 | -21.19 | $208.24 | 6.8M |
| 2025-05-27 | -18.56 | $209.29 | 6.1M |
| 2025-05-23 | -35.41 | $202.56 | 9.5M |
| 2025-05-22 | -27.42 | $205.75 | 5.4M |
| 2025-05-21 | -22.49 | $207.67 | 5.0M |
| 2025-05-20 | -11.63 | $211.54 | 3.0M |
| 2025-05-19 | -9.31 | $211.85 | 5.3M |
| 2025-05-16 | -6.33 | $213.13 | 2.5M |
| 2025-05-15 | -5.83 | $213.41 | 4.2M |
| 2025-05-14 | -3.38 | $214.79 | 4.2M |
| 2025-05-13 | -1.94 | $213.76 | 5.7M |
| 2025-05-12 | -3.09 | $207.87 | 10.7M |
| 2025-05-09 | -4.78 | $193.94 | 2.8M |
| 2025-05-08 | -9.49 | $191.74 | 3.5M |
| 2025-05-07 | -4.96 | $190.04 | 3.0M |
| 2025-05-06 | -12.51 | $186.77 | 2.8M |
| 2025-05-05 | -7.58 | $188.57 | 3.3M |
| 2025-05-02 | -4.22 | $190.03 | 4.6M |
| 2025-05-01 | -9.63 | $183.59 | 4.0M |
| 2025-04-30 | -18.71 | $183.84 | 3.6M |
| 2025-04-29 | -21.76 | $182.51 | 3.5M |
| 2025-04-28 | -17.25 | $184.48 | 2.9M |
| 2025-04-25 | -20.53 | $184.81 | 4.2M |
| 2025-04-24 | -28.75 | $183.03 | 6.9M |
| 2025-04-23 | -55.59 | $173.07 | 7.3M |
| 2025-04-22 | -67.75 | $166.82 | 5.0M |
| 2025-04-21 | -73.73 | $163.64 | 4.8M |
| 2025-04-17 | -68.74 | $166.55 | 4.9M |
| 2025-04-16 | -67.30 | $167.39 | 10.2M |
| 2025-04-15 | -55.78 | $174.11 | 3.2M |
| 2025-04-14 | -57.00 | $173.40 | 5.7M |
| 2025-04-11 | -58.95 | $172.26 | 9.9M |
| 2025-04-10 | -65.21 | $168.61 | 14.5M |
| 2025-04-09 | -39.49 | $183.62 | 23.5M |
| 2025-04-08 | -88.77 | $154.86 | 11.0M |
| 2025-04-07 | -77.79 | $161.27 | 18.7M |
| 2025-04-04 | -94.20 | $157.63 | 14.0M |
| 2025-04-03 | -98.99 | $170.36 | 10.0M |
| 2025-04-02 | -70.01 | $189.48 | 2.8M |
| 2025-04-01 | -75.57 | $188.27 | 3.1M |
| 2025-03-31 | -76.27 | $188.17 | 3.8M |
| 2025-03-28 | -94.88 | $188.68 | 4.1M |
| 2025-03-27 | -75.82 | $194.56 | 3.5M |
| 2025-03-26 | -69.20 | $198.47 | 3.7M |
| 2025-03-25 | -50.86 | $204.19 | 1.4M |
| 2025-03-24 | -47.25 | $205.30 | 3.9M |
| 2025-03-21 | -71.65 | $199.38 | 2.9M |
| 2025-03-20 | -71.03 | $201.49 | 2.3M |
| 2025-03-19 | -68.42 | $203.11 | 2.3M |
| 2025-03-18 | -72.12 | $201.47 | 2.5M |
| 2025-03-17 | -65.42 | $204.44 | 2.7M |
| 2025-03-14 | -72.91 | $201.12 | 3.7M |
| 2025-03-13 | -86.49 | $195.10 | 2.5M |
| 2025-03-12 | -84.28 | $196.08 | 3.1M |
| 2025-03-11 | -93.21 | $192.12 | 3.8M |
| 2025-03-10 | -93.17 | $194.42 | 5.4M |
| 2025-03-07 | -80.06 | $203.85 | 3.7M |
| 2025-03-06 | -96.35 | $198.04 | 5.1M |
| 2025-03-05 | -72.97 | $206.63 | 3.3M |
| 2025-03-04 | -84.84 | $202.27 | 5.5M |
| 2025-03-03 | -94.64 | $201.15 | 5.1M |
| 2025-02-28 | -82.19 | $208.52 | 3.7M |
| 2025-02-27 | -98.84 | $205.25 | 4.3M |
| 2025-02-26 | -68.95 | $217.94 | 2.6M |
| 2025-02-25 | -78.62 | $214.21 | 3.5M |
| 2025-02-24 | -60.18 | $218.72 | 3.4M |
| 2025-02-21 | -43.40 | $223.98 | 2.9M |
| 2025-02-20 | -16.64 | $231.07 | 2.6M |
| 2025-02-19 | -26.60 | $230.53 | 2.6M |
| 2025-02-18 | -39.44 | $226.76 | 3.6M |
| 2025-02-14 | -52.01 | $223.07 | 1.6M |
| 2025-02-13 | -52.79 | $222.84 | 2.5M |
| 2025-02-12 | -61.99 | $220.14 | 2.0M |
| 2025-02-11 | -62.81 | $219.90 | 1.6M |
| 2025-02-10 | -63.49 | $219.70 | 2.7M |
| 2025-02-07 | -73.13 | $216.87 | 3.3M |
| 2025-02-06 | -61.44 | $220.30 | 3.1M |
| 2025-02-05 | -60.46 | $220.59 | 2.2M |
| 2025-02-04 | -74.73 | $216.40 | 3.7M |
| 2025-02-03 | -82.22 | $214.20 | 3.6M |
| 2025-01-31 | -68.84 | $218.13 | 3.9M |
| 2025-01-30 | -66.76 | $218.74 | 4.7M |
| 2025-01-29 | -81.61 | $214.38 | 2.4M |
| 2025-01-28 | -84.60 | $213.50 | 9.1M |
| 2025-01-27 | -90.17 | $212.55 | 16.9M |
| 2025-01-24 | -31.20 | $230.64 | 2.2M |
| 2025-01-23 | -12.03 | $235.37 | 2.6M |
| 2025-01-22 | -9.02 | $235.81 | 3.5M |
| 2025-01-21 | -8.77 | $232.45 | 3.2M |
| 2025-01-17 | -9.96 | $229.74 | 3.8M |
| 2025-01-16 | -38.68 | $223.54 | 3.0M |
| 2025-01-15 | -40.20 | $223.21 | 2.9M |
| 2025-01-14 | -59.89 | $218.96 | 1.5M |
| 2025-01-13 | -66.51 | $217.53 | 2.3M |
| 2025-01-10 | -63.41 | $218.20 | 4.0M |
| 2025-01-08 | -38.68 | $223.54 | 3.1M |
| 2025-01-07 | -28.25 | $225.79 | 3.7M |
| 2025-01-06 | -13.44 | $228.91 | 4.2M |
| 2025-01-03 | -33.42 | $222.47 | 2.6M |
| 2025-01-02 | -64.33 | $216.82 | 2.4M |
| 2024-12-31 | -71.61 | $215.49 | 1.4M |
| 2024-12-30 | -61.82 | $217.28 | 2.6M |
| 2024-12-27 | -37.97 | $221.64 | 1.9M |
| 2024-12-26 | -25.65 | $223.53 | 1.3M |
| 2024-12-24 | -25.29 | $223.60 | 1.3M |
| 2024-12-23 | -36.87 | $221.32 | 3.0M |
| 2024-12-20 | -69.88 | $214.82 | 4.7M |
| 2024-12-19 | -84.36 | $211.97 | 3.3M |
| 2024-12-18 | -65.97 | $215.59 | 4.4M |
| 2024-12-17 | -23.92 | $223.87 | 2.4M |
| 2024-12-16 | -5.79 | $227.44 | 4.8M |
| 2024-12-13 | -8.62 | $223.30 | 3.7M |
| 2024-12-12 | -45.88 | $217.24 | 2.7M |
| 2024-12-11 | -34.87 | $218.94 | 3.2M |
| 2024-12-10 | -71.22 | $213.57 | 2.6M |
| 2024-12-09 | -51.31 | $218.77 | 1.6M |
| 2024-12-06 | -54.98 | $219.83 | 1.8M |
| 2024-12-05 | -60.77 | $218.51 | 2.4M |
| 2024-12-04 | -43.60 | $222.72 | 2.7M |
| 2024-12-03 | -55.46 | $219.81 | 1.9M |
| 2024-12-02 | -50.37 | $221.06 | 3.7M |
| 2024-11-29 | -73.45 | $215.40 | 2.5M |
| 2024-11-27 | -85.03 | $212.56 | 3.1M |
| 2024-11-26 | -75.59 | $215.45 | 2.8M |
| 2024-11-25 | -67.81 | $218.28 | 2.8M |
| 2024-11-22 | -75.68 | $216.17 | 2.7M |
| 2024-11-21 | -76.02 | $216.08 | 4.2M |
| 2024-11-20 | -88.59 | $212.71 | 4.0M |
| 2024-11-19 | -84.32 | $214.35 | 2.4M |
| 2024-11-18 | -85.89 | $213.94 | 2.4M |
| 2024-11-15 | -97.60 | $211.21 | 4.7M |
| 2024-11-14 | -91.56 | $218.24 | 2.5M |
| 2024-11-13 | -90.90 | $218.37 | 3.1M |
| 2024-11-12 | -67.09 | $223.11 | 3.3M |
| 2024-11-11 | -62.32 | $225.57 | 4.3M |
| 2024-11-08 | -38.10 | $231.36 | 1.8M |
| 2024-11-07 | -30.82 | $233.10 | 3.2M |
| 2024-11-06 | -50.73 | $228.34 | 3.6M |
| 2024-11-05 | -77.79 | $221.87 | 2.3M |
| 2024-11-04 | -88.50 | $219.31 | 1.7M |
| 2024-11-01 | -83.19 | $220.58 | 2.1M |
| 2024-10-31 | -92.89 | $218.26 | 6.1M |
| 2024-10-30 | -76.14 | $227.07 | 4.3M |
| 2024-10-29 | -28.98 | $235.37 | 3.1M |
| 2024-10-28 | -59.26 | $229.72 | 1.5M |
| 2024-10-25 | -60.03 | $229.58 | 2.2M |
| 2024-10-24 | -72.60 | $227.30 | 2.2M |
| 2024-10-23 | -79.55 | $226.04 | 2.3M |
| 2024-10-22 | -68.30 | $228.08 | 2.5M |
| 2024-10-21 | -63.62 | $228.93 | 2.0M |
| 2024-10-18 | -61.25 | $229.36 | 1.6M |
| 2024-10-17 | -56.52 | $229.15 | 2.4M |
| 2024-10-16 | -65.45 | $227.36 | 3.8M |
| 2024-10-15 | -57.07 | $227.36 | 6.4M |
| 2024-10-14 | -2.15 | $239.80 | 2.1M |
| 2024-10-11 | -13.68 | $235.46 | 4.6M |
| 2024-10-10 | -22.87 | $233.50 | 1.9M |
| 2024-10-09 | -14.20 | $235.15 | 2.0M |
| 2024-10-08 | -18.14 | $232.72 | 2.5M |
| 2024-10-07 | -23.73 | $230.45 | 2.0M |
| 2024-10-04 | -21.58 | $231.08 | 2.7M |
| 2024-10-03 | -29.34 | $227.96 | 2.1M |
| 2024-10-02 | -31.62 | $227.15 | 1.8M |
| 2024-10-01 | -40.12 | $224.13 | 3.9M |
| 2024-09-30 | -21.93 | $230.59 | 2.7M |
| 2024-09-27 | -16.05 | $232.68 | 2.3M |
| 2024-09-26 | -5.49 | $236.43 | 5.5M |
| 2024-09-25 | -12.05 | $228.27 | 2.2M |
| 2024-09-24 | -15.54 | $227.26 | 4.3M |
| 2024-09-23 | -28.57 | $224.54 | 2.5M |
| 2024-09-20 | -35.25 | $223.67 | 4.6M |
| 2024-09-19 | -30.34 | $226.99 | 4.6M |
| 2024-09-18 | -57.10 | $217.72 | 4.7M |
| 2024-09-17 | -50.09 | $220.15 | 2.3M |
| 2024-09-16 | -50.87 | $219.88 | 2.5M |
| 2024-09-13 | -42.29 | $222.85 | 5.3M |
| 2024-09-12 | -53.58 | $218.94 | 4.7M |
| 2024-09-11 | -50.78 | $219.91 | 6.5M |
| 2024-09-10 | -78.96 | $210.15 | 2.4M |
| 2024-09-09 | -85.28 | $207.96 | 4.1M |
| 2024-09-06 | -96.91 | $203.93 | 5.6M |
| 2024-09-05 | -67.43 | $213.05 | 4.0M |
| 2024-09-04 | -60.28 | $214.20 | 4.4M |
| 2024-09-03 | -62.10 | $213.50 | 7.2M |
| 2024-08-30 | -14.25 | $231.14 | 3.2M |
| 2024-08-29 | -27.45 | $225.25 | 4.1M |
| 2024-08-28 | -25.99 | $225.90 | 3.5M |
| 2024-08-27 | -16.69 | $230.05 | 2.0M |
| 2024-08-26 | -22.34 | $227.53 | 2.1M |
| 2024-08-23 | -9.21 | $233.39 | 3.5M |
| 2024-08-22 | -22.85 | $227.30 | 3.0M |
| 2024-08-21 | -2.68 | $235.34 | 1.8M |
| 2024-08-20 | -16.67 | $232.05 | 2.6M |
| 2024-08-19 | -19.00 | $235.16 | 2.2M |
| 2024-08-16 | -28.39 | $231.23 | 4.0M |
| 2024-08-15 | -27.48 | $231.72 | 4.3M |
| 2024-08-14 | -48.36 | $221.09 | 3.8M |
| 2024-08-13 | -52.66 | $221.65 | 4.5M |
| 2024-08-12 | -70.94 | $213.00 | 4.4M |
| 2024-08-09 | -73.28 | $211.78 | 3.5M |
| 2024-08-08 | -71.81 | $213.04 | 6.2M |
| 2024-08-07 | -91.37 | $199.29 | 5.3M |
| 2024-08-06 | -83.69 | $205.00 | 6.6M |
| 2024-08-05 | -86.16 | $203.16 | 9.2M |
| 2024-08-02 | -95.88 | $206.81 | 13.1M |
| 2024-08-01 | -94.52 | $218.42 | 8.6M |
| 2024-07-31 | -67.19 | $235.38 | 7.5M |
| 2024-07-30 | -98.40 | $220.58 | 8.1M |
| 2024-07-29 | -82.28 | $228.89 | 2.9M |
| 2024-07-26 | -81.25 | $229.37 | 3.8M |
| 2024-07-25 | -91.59 | $224.55 | 8.4M |
| 2024-07-24 | -99.16 | $229.67 | 5.7M |
| 2024-07-23 | -79.07 | $242.57 | 2.4M |
| 2024-07-22 | -67.31 | $246.24 | 4.9M |
| 2024-07-19 | -98.72 | $236.44 | 5.0M |
| 2024-07-18 | -84.60 | $243.90 | 5.3M |
| 2024-07-17 | -94.58 | $243.17 | 9.1M |
| 2024-07-16 | -21.41 | $261.79 | 2.6M |
| 2024-07-15 | -27.74 | $260.18 | 3.2M |
| 2024-07-12 | -28.88 | $259.89 | 2.9M |
| 2024-07-11 | -41.18 | $256.76 | 4.7M |
| 2024-07-10 | -1.92 | $265.49 | 3.1M |
| 2024-07-09 | -10.76 | $259.47 | 2.4M |
| 2024-07-08 | -4.65 | $259.59 | 2.3M |
| 2024-07-05 | -25.81 | $254.76 | 1.8M |
| 2024-07-03 | -25.78 | $254.26 | 1.4M |
| 2024-07-02 | -35.37 | $250.09 | 1.6M |
| 2024-07-01 | -46.08 | $246.62 | 2.3M |
| 2024-06-28 | -42.29 | $246.63 | 3.9M |
| 2024-06-27 | -49.74 | $244.16 | 2.4M |
| 2024-06-26 | -45.94 | $245.42 | 1.9M |
| 2024-06-25 | -43.05 | $246.38 | 2.6M |
| 2024-06-24 | -54.30 | $242.65 | 4.0M |
| 2024-06-21 | -32.79 | $249.78 | 3.2M |
| 2024-06-20 | -25.37 | $252.24 | 3.9M |
| 2024-06-18 | -4.13 | $259.28 | 3.1M |
| 2024-06-17 | -1.66 | $256.02 | 3.1M |
| 2024-06-14 | -7.38 | $252.04 | 2.6M |
| 2024-06-13 | -4.09 | $252.95 | 3.5M |
| 2024-06-12 | -3.62 | $250.23 | 3.1M |
| 2024-06-11 | -3.35 | $243.37 | 1.7M |
| 2024-06-10 | -2.89 | $243.48 | 1.8M |
| 2024-06-07 | -14.82 | $240.02 | 2.1M |
| 2024-06-06 | -10.88 | $240.74 | 2.3M |
| 2024-06-05 | -3.30 | $242.73 | 3.7M |
| 2024-06-04 | -40.61 | $232.56 | 2.2M |
| 2024-06-03 | -33.90 | $234.39 | 1.8M |
| 2024-05-31 | -33.00 | $234.01 | 3.0M |
| 2024-05-30 | -20.75 | $235.93 | 1.5M |
| 2024-05-29 | -15.90 | $237.58 | 2.1M |
| 2024-05-28 | -2.73 | $242.59 | 2.8M |
| 2024-05-24 | -6.68 | $238.56 | 2.5M |
| 2024-05-23 | -19.81 | $233.92 | 4.7M |
| 2024-05-22 | -2.02 | $235.24 | 3.5M |
| 2024-05-21 | -7.59 | $232.51 | 2.2M |
| 2024-05-20 | -4.53 | $233.26 | 2.6M |
| 2024-05-17 | -12.20 | $228.24 | 1.8M |
| 2024-05-16 | -8.28 | $229.54 | 2.9M |
| 2024-05-15 | -0.45 | $230.67 | 3.1M |
| 2024-05-14 | -0.70 | $224.37 | 2.1M |
| 2024-05-13 | -6.88 | $220.70 | 1.8M |
| 2024-05-10 | -8.72 | $220.24 | 3.1M |
| 2024-05-09 | -15.39 | $218.10 | 1.9M |
| 2024-05-08 | -24.44 | $218.92 | 3.2M |
| 2024-05-07 | -25.18 | $218.71 | 2.9M |
| 2024-05-06 | -18.32 | $220.66 | 2.4M |
| 2024-05-03 | -34.11 | $216.17 | 3.5M |
| 2024-05-02 | -50.84 | $211.41 | 4.0M |
| 2024-05-01 | -70.60 | $206.76 | 7.0M |
| 2024-04-30 | -47.83 | $213.99 | 3.6M |
| 2024-04-29 | -33.46 | $218.55 | 3.2M |
| 2024-04-26 | -42.77 | $216.90 | 3.8M |
| 2024-04-25 | -55.97 | $212.41 | 3.9M |
| 2024-04-24 | -67.34 | $208.54 | 4.1M |
| 2024-04-23 | -75.19 | $205.87 | 3.6M |
| 2024-04-22 | -87.57 | $201.66 | 4.5M |
| 2024-04-19 | -97.18 | $198.39 | 6.4M |
| 2024-04-18 | -97.41 | $206.63 | 5.4M |
| 2024-04-17 | -97.87 | $210.36 | 4.8M |
| 2024-04-16 | -77.18 | $216.94 | 2.5M |
| 2024-04-15 | -85.85 | $215.31 | 3.2M |
| 2024-04-12 | -71.17 | $218.07 | 3.2M |
| 2024-04-11 | -31.81 | $225.47 | 2.5M |
| 2024-04-10 | -58.30 | $220.49 | 3.6M |
| 2024-04-09 | -36.49 | $224.59 | 3.2M |
| 2024-04-08 | -49.20 | $222.20 | 1.9M |
| 2024-04-05 | -67.18 | $221.63 | 2.4M |
| 2024-04-04 | -76.68 | $219.03 | 3.7M |
| 2024-04-03 | -53.36 | $225.41 | 1.9M |
| 2024-04-02 | -55.67 | $224.78 | 2.4M |
| 2024-04-01 | -42.80 | $228.30 | 3.0M |
| 2024-03-28 | -51.50 | $225.92 | 1.8M |
| 2024-03-27 | -52.38 | $225.68 | 4.2M |
| 2024-03-26 | -58.32 | $222.88 | 4.4M |
| 2024-03-25 | -52.57 | $224.57 | 2.3M |
| 2024-03-22 | -49.57 | $225.45 | 2.7M |
| 2024-03-21 | -50.49 | $225.18 | 4.1M |
| 2024-03-20 | -66.60 | $220.45 | 3.4M |
| 2024-03-19 | -60.34 | $216.76 | 3.6M |
| 2024-03-18 | -55.59 | $218.59 | 3.1M |
| 2024-03-15 | -55.15 | $218.76 | 4.1M |
| 2024-03-14 | -51.05 | $220.34 | 4.7M |
| 2024-03-13 | -41.11 | $224.17 | 3.3M |
| 2024-03-12 | -26.58 | $229.77 | 3.6M |
| 2024-03-11 | -38.70 | $225.10 | 4.5M |
| 2024-03-08 | -30.83 | $228.13 | 10.5M |
| 2024-03-07 | -2.58 | $237.75 | 4.8M |
| 2024-03-06 | -7.14 | $229.87 | 5.5M |
| 2024-03-05 | -20.33 | $224.35 | 7.3M |
| 2024-03-04 | -7.27 | $228.84 | 7.3M |
| 2024-03-01 | -3.08 | $226.61 | 6.1M |
| 2024-02-29 | -1.83 | $217.36 | 3.4M |
| 2024-02-28 | -21.82 | $211.63 | 2.9M |
| 2024-02-27 | -11.37 | $214.04 | 4.6M |
| 2024-02-26 | -10.46 | $214.25 | 3.8M |
| 2024-02-23 | -19.52 | $212.16 | 5.1M |
| 2024-02-22 | -5.27 | $214.47 | 6.7M |
| 2024-02-21 | -45.20 | $204.40 | 4.5M |
| 2024-02-20 | -42.81 | $204.87 | 5.5M |
| 2024-02-16 | -25.04 | $208.37 | 4.1M |
| 2024-02-15 | -18.99 | $209.56 | 2.8M |
| 2024-02-14 | -15.07 | $209.76 | 3.2M |
| 2024-02-13 | -27.45 | $205.13 | 6.6M |
| 2024-02-12 | -13.00 | $209.43 | 4.3M |
| 2024-02-09 | -1.24 | $209.81 | 3.5M |
| 2024-02-08 | -13.50 | $205.71 | 2.8M |
| 2024-02-07 | -26.70 | $202.24 | 4.8M |
| 2024-02-06 | -38.30 | $199.19 | 3.6M |
| 2024-02-05 | -28.12 | $201.54 | 4.7M |
| 2024-02-02 | -34.94 | $198.82 | 4.8M |
| 2024-02-01 | -41.24 | $196.32 | 3.5M |
| 2024-01-31 | -44.33 | $195.35 | 6.6M |
| 2024-01-30 | -35.18 | $198.22 | 3.1M |
| 2024-01-29 | -25.27 | $201.33 | 3.5M |
| 2024-01-26 | -31.87 | $199.26 | 5.8M |
| 2024-01-25 | -14.28 | $204.78 | 3.9M |
| 2024-01-24 | -9.04 | $205.35 | 6.3M |
| 2024-01-23 | -5.00 | $202.40 | 3.3M |
| 2024-01-22 | -10.15 | $201.07 | 5.3M |
| 2024-01-19 | -1.14 | $200.41 | 5.3M |
| 2024-01-18 | -10.56 | $192.87 | 3.6M |
| 2024-01-17 | -47.37 | $186.70 | 5.0M |
| 2024-01-16 | -37.05 | $188.43 | 4.2M |
| 2024-01-12 | -52.74 | $185.80 | 2.3M |
| 2024-01-11 | -47.85 | $186.62 | 3.7M |
| 2024-01-10 | -51.97 | $185.93 | 2.8M |
| 2024-01-09 | -42.00 | $186.56 | 2.9M |
| 2024-01-08 | -36.13 | $186.50 | 3.2M |
| 2024-01-05 | -54.70 | $180.61 | 3.9M |
| 2024-01-04 | -56.15 | $179.62 | 3.7M |
| 2024-01-03 | -50.15 | $181.14 | 4.1M |
| 2024-01-02 | -35.26 | $185.12 | 3.3M |
| 2023-12-29 | -9.67 | $192.03 | 1.5M |
| 2023-12-28 | -4.41 | $193.45 | 1.1M |
| 2023-12-27 | -2.64 | $193.82 | 1.9M |
| 2023-12-26 | -2.91 | $193.32 | 1.9M |
| 2023-12-22 | -8.03 | $189.96 | 2.4M |
| 2023-12-21 | -10.51 | $189.36 | 2.6M |
| 2023-12-20 | -31.52 | $184.26 | 3.4M |
| 2023-12-19 | -6.80 | $190.26 | 1.9M |
| 2023-12-18 | -10.96 | $189.25 | 2.3M |
| 2023-12-15 | -8.78 | $189.78 | 4.0M |
| 2023-12-14 | -2.46 | $189.07 | 3.4M |
| 2023-12-13 | -6.04 | $183.97 | 5.7M |
| 2023-12-12 | -0.21 | $181.18 | 2.2M |
| 2023-12-11 | -3.08 | $179.89 | 4.0M |
| 2023-12-08 | -6.99 | $173.95 | 4.2M |
| 2023-12-07 | -14.40 | $172.59 | 1.9M |
| 2023-12-06 | -41.20 | $168.08 | 2.7M |
| 2023-12-05 | -33.66 | $169.13 | 2.6M |
| 2023-12-04 | -26.77 | $170.09 | 1.8M |
| 2023-12-01 | -15.55 | $172.02 | 1.7M |
| 2023-11-30 | -16.73 | $171.22 | 2.4M |
| 2023-11-29 | -9.41 | $172.42 | 3.7M |
| 2023-11-28 | -14.48 | $170.57 | 1.9M |
| 2023-11-27 | -11.21 | $171.57 | 1.8M |
| 2023-11-24 | -10.42 | $171.81 | 516600 |
| 2023-11-22 | -10.82 | $171.69 | 2.0M |
| 2023-11-21 | -12.61 | $171.14 | 3.0M |
| 2023-11-20 | -1.96 | $174.40 | 1.5M |
| 2023-11-17 | -1.19 | $171.87 | 1.8M |
| 2023-11-16 | -4.33 | $170.67 | 2.3M |
| 2023-11-15 | -4.62 | $170.59 | 5.1M |
| 2023-11-14 | -1.96 | $169.36 | 2.8M |
| 2023-11-13 | -10.08 | $163.32 | 2.0M |
| 2023-11-10 | -2.47 | $164.92 | 2.2M |
| 2023-11-09 | -27.39 | $158.53 | 2.4M |
| 2023-11-08 | -30.06 | $159.29 | 2.2M |
| 2023-11-07 | -30.81 | $159.13 | 1.6M |
| 2023-11-06 | -35.51 | $158.13 | 1.7M |
| 2023-11-03 | -34.15 | $158.42 | 2.3M |
| 2023-11-02 | -53.22 | $154.36 | 2.7M |
| 2023-11-01 | -69.33 | $150.93 | 3.5M |
| 2023-10-31 | -85.63 | $147.46 | 1.9M |
| 2023-10-30 | -92.48 | $146.13 | 2.7M |
| 2023-10-27 | -88.70 | $148.11 | 2.4M |
| 2023-10-26 | -96.67 | $146.53 | 4.5M |
| 2023-10-25 | -95.96 | $147.41 | 3.2M |
| 2023-10-24 | -76.54 | $153.62 | 2.2M |
| 2023-10-23 | -89.60 | $151.56 | 2.8M |
| 2023-10-20 | -97.93 | $152.43 | 3.0M |
| 2023-10-19 | -81.45 | $154.67 | 4.4M |
| 2023-10-18 | -63.56 | $157.09 | 2.9M |
| 2023-10-17 | -42.28 | $159.97 | 2.5M |
| 2023-10-16 | -33.56 | $161.15 | 1.7M |
| 2023-10-13 | -50.18 | $158.90 | 2.5M |
| 2023-10-12 | -17.37 | $163.34 | 3.1M |
| 2023-10-11 | -21.39 | $162.93 | 3.0M |
| 2023-10-10 | -30.29 | $161.71 | 1.9M |
| 2023-10-09 | -45.57 | $159.66 | 2.1M |
| 2023-10-06 | -45.82 | $160.06 | 3.8M |
| 2023-10-05 | -68.86 | $156.70 | 1.9M |
| 2023-10-04 | -63.65 | $157.46 | 3.3M |
| 2023-10-03 | -83.04 | $155.40 | 2.7M |
| 2023-10-02 | -67.05 | $158.68 | 2.5M |
| 2023-09-29 | -71.10 | $157.88 | 2.8M |
| 2023-09-28 | -73.98 | $157.31 | 3.7M |
| 2023-09-27 | -88.43 | $154.45 | 2.7M |
| 2023-09-26 | -96.52 | $153.10 | 2.3M |
| 2023-09-25 | -85.70 | $156.49 | 1.6M |
| 2023-09-22 | -92.48 | $155.35 | 2.4M |
| 2023-09-21 | -99.61 | $154.07 | 2.5M |
| 2023-09-20 | -99.60 | $156.97 | 2.1M |
| 2023-09-19 | -93.07 | $159.59 | 1.6M |
| 2023-09-18 | -82.91 | $160.94 | 1.7M |
| 2023-09-15 | -78.89 | $160.40 | 2.9M |
| 2023-09-14 | -46.38 | $165.16 | 2.0M |
| 2023-09-13 | -54.37 | $163.99 | 2.9M |
| 2023-09-12 | -60.11 | $163.15 | 1.7M |
| 2023-09-11 | -50.55 | $164.55 | 1.4M |
| 2023-09-08 | -49.93 | $164.64 | 1.3M |
| 2023-09-07 | -44.06 | $165.50 | 3.9M |
| 2023-09-06 | -17.55 | $169.38 | 2.0M |
| 2023-09-05 | -9.15 | $170.61 | 1.9M |
| 2023-09-01 | -14.96 | $170.67 | 1.9M |
| 2023-08-31 | -19.66 | $170.22 | 2.1M |
| 2023-08-30 | -26.94 | $169.05 | 3.1M |
| 2023-08-29 | -42.40 | $168.26 | 2.7M |
| 2023-08-28 | -69.27 | $163.95 | 1.7M |
| 2023-08-25 | -78.80 | $161.90 | 3.4M |
| 2023-08-24 | -81.99 | $161.21 | 4.8M |
| 2023-08-23 | -56.54 | $166.72 | 3.0M |
| 2023-08-22 | -71.96 | $163.38 | 2.1M |
| 2023-08-21 | -65.27 | $164.83 | 2.8M |
| 2023-08-18 | -86.51 | $160.23 | 2.3M |
| 2023-08-17 | -97.51 | $159.37 | 2.6M |
| 2023-08-16 | -99.28 | $160.95 | 2.8M |
| 2023-08-15 | -82.86 | $164.12 | 2.3M |
| 2023-08-14 | -67.28 | $166.91 | 3.1M |
| 2023-08-11 | -98.30 | $162.23 | 3.9M |
| 2023-08-10 | -91.83 | $166.26 | 3.8M |
| 2023-08-09 | -97.33 | $166.93 | 3.2M |
| 2023-08-08 | -79.62 | $170.05 | 2.8M |
| 2023-08-07 | -46.81 | $172.80 | 2.3M |
| 2023-08-04 | -57.60 | $171.00 | 4.1M |
| 2023-08-03 | -53.25 | $171.27 | 4.4M |
| 2023-08-02 | -44.42 | $171.71 | 4.7M |
| 2023-08-01 | -2.51 | $178.55 | 1.4M |
| 2023-07-31 | -3.25 | $178.43 | 1.6M |
| 2023-07-28 | -3.83 | $177.70 | 2.8M |
| 2023-07-27 | -25.48 | $173.90 | 3.8M |
| 2023-07-26 | -46.72 | $170.69 | 2.6M |
| 2023-07-25 | -29.75 | $173.08 | 1.9M |
| 2023-07-24 | -47.96 | $170.22 | 1.5M |
| 2023-07-21 | -44.53 | $170.22 | 2.5M |
| 2023-07-20 | -53.52 | $168.70 | 5.1M |
| 2023-07-19 | -15.85 | $175.07 | 2.5M |
| 2023-07-18 | -3.43 | $177.17 | 2.7M |
| 2023-07-17 | -5.21 | $176.84 | 2.9M |
| 2023-07-14 | -24.10 | $172.71 | 5.1M |
| 2023-07-13 | -2.70 | $174.90 | 2.8M |
| 2023-07-12 | -9.62 | $171.36 | 4.3M |
| 2023-07-11 | -36.60 | $168.22 | 2.4M |
| 2023-07-10 | -36.60 | $168.22 | 1.8M |
| 2023-07-07 | -60.94 | $164.79 | 1.8M |
| 2023-07-06 | -61.49 | $164.72 | 3.5M |
| 2023-07-05 | -37.53 | $166.82 | 2.8M |
| 2023-07-03 | -12.53 | $170.59 | 809469 |
| 2023-06-30 | -22.48 | $169.09 | 1.6M |
| 2023-06-29 | -39.59 | $166.51 | 1.7M |
| 2023-06-28 | -39.85 | $166.47 | 2.9M |
| 2023-06-27 | -31.30 | $167.76 | 2.8M |
| 2023-06-26 | -61.09 | $162.10 | 2.4M |
| 2023-06-23 | -45.73 | $161.57 | 2.1M |
| 2023-06-22 | -26.39 | $164.47 | 3.7M |
| 2023-06-21 | -28.90 | $163.71 | 4.1M |
| 2023-06-20 | -15.42 | $167.80 | 2.0M |
| 2023-06-16 | -10.91 | $169.17 | 5.0M |
| 2023-06-15 | -5.01 | $170.74 | 6.6M |
| 2023-06-14 | -0.25 | $172.17 | 8.5M |
| 2023-06-13 | -3.58 | $169.76 | 4.2M |
| 2023-06-12 | -0.52 | $167.51 | 2.6M |
| 2023-06-09 | -16.77 | $162.29 | 2.5M |
| 2023-06-08 | -18.11 | $161.86 | 2.7M |
| 2023-06-07 | -23.22 | $160.22 | 3.9M |
| 2023-06-06 | -21.82 | $160.67 | 3.2M |
| 2023-06-05 | -27.77 | $158.76 | 2.7M |
| 2023-06-02 | -19.51 | $161.25 | 3.3M |
| 2023-06-01 | -17.98 | $161.63 | 7.3M |
| 2023-05-31 | -26.11 | $158.90 | 5.4M |
| 2023-05-30 | -13.64 | $163.09 | 7.9M |
| 2023-05-26 | -2.80 | $163.22 | 8.0M |
| 2023-05-25 | -2.99 | $153.21 | 13.0M |
| 2023-05-24 | -29.47 | $143.64 | 4.3M |
| 2023-05-23 | -14.21 | $146.26 | 1.6M |
| 2023-05-22 | -3.55 | $148.09 | 2.3M |
| 2023-05-19 | -6.52 | $147.58 | 2.9M |
| 2023-05-18 | -2.10 | $148.34 | 3.4M |
| 2023-05-17 | -4.29 | $143.80 | 2.0M |
| 2023-05-16 | -16.43 | $140.33 | 2.0M |
| 2023-05-15 | -23.33 | $140.60 | 1.8M |
| 2023-05-12 | -54.78 | $136.88 | 1.4M |
| 2023-05-11 | -53.68 | $137.01 | 1.9M |
| 2023-05-10 | -46.07 | $137.91 | 2.8M |
| 2023-05-09 | -60.52 | $136.52 | 2.3M |
| 2023-05-08 | -42.71 | $138.88 | 1.4M |
| 2023-05-05 | -47.23 | $138.30 | 1.6M |
| 2023-05-04 | -70.69 | $135.29 | 2.1M |
| 2023-05-03 | -64.77 | $136.05 | 2.5M |
| 2023-05-02 | -61.20 | $137.63 | 2.1M |
| 2023-05-01 | -56.74 | $138.62 | 1.8M |
| 2023-04-28 | -65.43 | $137.38 | 2.4M |
| 2023-04-27 | -79.79 | $134.95 | 3.1M |
| 2023-04-26 | -94.62 | $134.38 | 1.9M |
| 2023-04-25 | -99.39 | $133.67 | 2.5M |
| 2023-04-24 | -91.60 | $138.31 | 2.1M |
| 2023-04-21 | -88.55 | $138.94 | 2.2M |
| 2023-04-20 | -83.40 | $139.96 | 2.4M |
| 2023-04-19 | -82.12 | $140.09 | 1.3M |
| 2023-04-18 | -66.90 | $141.64 | 2.8M |
| 2023-04-17 | -72.89 | $141.03 | 2.2M |
| 2023-04-14 | -72.89 | $141.03 | 2.0M |
| 2023-04-13 | -58.49 | $141.25 | 3.0M |
| 2023-04-12 | -59.56 | $140.10 | 2.6M |
| 2023-04-11 | -40.94 | $142.71 | 1.8M |
| 2023-04-10 | -30.63 | $143.46 | 1.9M |
| 2023-04-06 | -45.92 | $140.97 | 1.9M |
| 2023-04-05 | -41.44 | $141.70 | 3.3M |
| 2023-04-04 | -26.09 | $144.20 | 2.3M |
| 2023-04-03 | -9.27 | $146.94 | 1.9M |
| 2023-03-31 | -1.41 | $148.22 | 2.2M |
| 2023-03-30 | -5.96 | $147.31 | 2.6M |
| 2023-03-29 | -17.52 | $144.92 | 3.1M |
| 2023-03-28 | -46.67 | $140.41 | 2.7M |
| 2023-03-27 | -39.82 | $141.47 | 1.8M |
| 2023-03-24 | -28.96 | $143.15 | 3.1M |
| 2023-03-23 | -12.61 | $145.68 | 4.0M |
| 2023-03-22 | -34.40 | $142.17 | 3.3M |
| 2023-03-21 | -17.34 | $143.60 | 2.9M |
| 2023-03-20 | -6.46 | $143.31 | 2.2M |
| 2023-03-17 | -19.04 | $141.81 | 2.8M |
| 2023-03-16 | -5.05 | $142.70 | 3.8M |
| 2023-03-15 | -57.93 | $137.33 | 3.5M |
| 2023-03-14 | -44.75 | $138.95 | 2.7M |
| 2023-03-13 | -76.81 | $135.01 | 3.5M |
| 2023-03-10 | -80.68 | $134.97 | 3.3M |
| 2023-03-09 | -60.53 | $137.63 | 3.9M |
| 2023-03-08 | -38.19 | $140.42 | 2.1M |
| 2023-03-07 | -67.33 | $136.78 | 1.9M |
| 2023-03-06 | -55.64 | $138.24 | 2.2M |
| 2023-03-03 | -43.13 | $139.86 | 2.4M |
| 2023-03-02 | -62.22 | $137.74 | 3.1M |
| 2023-03-01 | -70.39 | $136.65 | 1.9M |
| 2023-02-28 | -65.85 | $136.61 | 1.6M |
| 2023-02-27 | -69.13 | $136.14 | 2.0M |
| 2023-02-24 | -74.09 | $135.43 | 2.8M |
| 2023-02-23 | -56.84 | $137.90 | 4.6M |
| 2023-02-22 | -81.05 | $133.51 | 2.3M |
| 2023-02-21 | -76.91 | $134.15 | 2.2M |
| 2023-02-17 | -44.74 | $138.64 | 3.1M |
| 2023-02-16 | -24.38 | $140.83 | 3.4M |
| 2023-02-15 | -7.65 | $144.37 | 2.1M |
| 2023-02-14 | -10.31 | $143.79 | 3.3M |
| 2023-02-13 | -22.08 | $141.22 | 2.1M |
| 2023-02-10 | -31.42 | $139.18 | 2.9M |
| 2023-02-09 | -21.12 | $141.43 | 3.0M |
| 2023-02-08 | -22.63 | $141.07 | 3.5M |
| 2023-02-07 | -7.91 | $144.17 | 3.3M |
| 2023-02-06 | -26.72 | $139.72 | 2.5M |
| 2023-02-03 | -13.27 | $142.03 | 5.6M |
| 2023-02-02 | -3.88 | $144.86 | 7.5M |
| 2023-02-01 | -5.22 | $141.58 | 7.2M |
| 2023-01-31 | -10.18 | $134.56 | 3.1M |
| 2023-01-30 | -20.51 | $132.10 | 4.4M |
| 2023-01-27 | -5.03 | $135.70 | 4.3M |
| 2023-01-26 | -0.69 | $136.57 | 3.9M |
| 2023-01-25 | -4.71 | $134.31 | 3.3M |
| 2023-01-24 | -6.29 | $133.94 | 2.4M |
| 2023-01-23 | -1.93 | $134.96 | 5.7M |
| 2023-01-20 | -14.23 | $128.51 | 3.4M |
| 2023-01-19 | -34.55 | $124.61 | 3.8M |
| 2023-01-18 | -15.79 | $128.21 | 3.5M |
| 2023-01-17 | -7.22 | $128.88 | 3.0M |
| 2023-01-13 | -1.42 | $128.74 | 2.1M |
| 2023-01-12 | -10.42 | $128.21 | 3.3M |
| 2023-01-11 | -30.15 | $126.67 | 2.7M |
| 2023-01-10 | -37.89 | $125.05 | 2.8M |
| 2023-01-09 | -45.48 | $123.46 | 4.6M |
| 2023-01-06 | -56.19 | $121.22 | 4.9M |
| 2023-01-05 | -81.94 | $115.83 | 2.7M |
| 2023-01-04 | -72.43 | $117.82 | 3.3M |
| 2023-01-03 | -86.57 | $114.86 | 2.8M |
| 2022-12-30 | -81.18 | $115.99 | 2.0M |
| 2022-12-29 | -80.65 | $116.10 | 3.3M |
| 2022-12-28 | -97.80 | $112.51 | 2.7M |
| 2022-12-27 | -97.31 | $114.19 | 3.5M |
| 2022-12-23 | -86.79 | $116.29 | 2.6M |
| 2022-12-22 | -87.31 | $116.19 | 5.4M |
| 2022-12-21 | -76.27 | $121.09 | 2.3M |
| 2022-12-20 | -93.39 | $118.42 | 2.3M |
| 2022-12-19 | -91.83 | $119.15 | 2.2M |
| 2022-12-16 | -91.20 | $120.64 | 2.5M |
| 2022-12-15 | -89.50 | $121.56 | 3.9M |
| 2022-12-14 | -47.41 | $126.93 | 4.0M |
| 2022-12-13 | -32.29 | $128.86 | 4.5M |
| 2022-12-12 | -31.94 | $127.04 | 2.2M |
| 2022-12-09 | -53.99 | $124.83 | 1.7M |
| 2022-12-08 | -30.22 | $126.00 | 2.7M |
| 2022-12-07 | -39.75 | $122.46 | 2.1M |
| 2022-12-06 | -38.43 | $122.72 | 2.2M |
| 2022-12-05 | -23.24 | $125.36 | 2.7M |
| 2022-12-02 | -14.17 | $126.96 | 3.1M |
| 2022-12-01 | -6.76 | $128.41 | 4.1M |
| 2022-11-30 | -3.18 | $129.34 | 4.2M |
| 2022-11-29 | -30.25 | $122.02 | 1.8M |
| 2022-11-28 | -28.48 | $122.50 | 3.2M |
| 2022-11-25 | -16.86 | $125.64 | 1.2M |
| 2022-11-23 | -10.61 | $127.33 | 3.9M |
| 2022-11-22 | -16.24 | $125.81 | 3.3M |
| 2022-11-21 | -29.70 | $122.17 | 1.8M |
| 2022-11-18 | -22.08 | $124.23 | 3.1M |
| 2022-11-17 | -22.60 | $123.96 | 4.0M |
| 2022-11-16 | -26.11 | $122.99 | 4.8M |
| 2022-11-15 | -6.54 | $128.29 | 4.9M |
| 2022-11-14 | -9.10 | $124.68 | 3.7M |
| 2022-11-11 | -2.78 | $126.06 | 6.1M |
| 2022-11-10 | -1.33 | $122.31 | 5.3M |
| 2022-11-09 | -25.16 | $110.84 | 3.6M |
| 2022-11-08 | -6.78 | $114.50 | 3.9M |
| 2022-11-07 | -2.60 | $112.04 | 3.5M |
| 2022-11-04 | -16.23 | $109.67 | 4.6M |
| 2022-11-03 | -46.12 | $104.82 | 3.8M |
| 2022-11-02 | -53.37 | $106.24 | 3.2M |
| 2022-11-01 | -37.71 | $109.70 | 2.8M |
| 2022-10-31 | -41.65 | $108.83 | 2.4M |
| 2022-10-28 | -30.69 | $111.25 | 4.2M |
| 2022-10-27 | -49.71 | $107.05 | 3.6M |
| 2022-10-26 | -40.92 | $108.99 | 4.8M |
| 2022-10-25 | -36.03 | $110.07 | 2.8M |
| 2022-10-24 | -47.17 | $107.61 | 3.8M |
| 2022-10-21 | -49.25 | $107.15 | 3.7M |
| 2022-10-20 | -66.64 | $103.31 | 3.6M |
| 2022-10-19 | -69.53 | $102.67 | 3.0M |
| 2022-10-18 | -75.85 | $102.02 | 3.6M |
| 2022-10-17 | -77.24 | $101.67 | 3.8M |
| 2022-10-14 | -85.62 | $99.56 | 3.9M |
| 2022-10-13 | -68.43 | $103.89 | 4.9M |
| 2022-10-12 | -97.86 | $100.98 | 3.1M |
| 2022-10-11 | -93.05 | $101.97 | 4.8M |
| 2022-10-10 | -91.95 | $104.92 | 4.7M |
| 2022-10-07 | -87.52 | $108.62 | 4.0M |
| 2022-10-06 | -53.46 | $115.55 | 2.9M |
| 2022-10-05 | -51.20 | $116.01 | 2.5M |
| 2022-10-04 | -55.82 | $115.07 | 3.2M |
| 2022-10-03 | -81.13 | $109.92 | 3.7M |
| 2022-09-30 | -99.21 | $106.24 | 2.7M |
| 2022-09-29 | -91.38 | $108.10 | 3.0M |
| 2022-09-28 | -82.56 | $111.57 | 4.0M |
| 2022-09-27 | -91.68 | $110.01 | 3.0M |
| 2022-09-26 | -99.05 | $108.99 | 2.9M |
| 2022-09-23 | -92.58 | $111.25 | 3.9M |
| 2022-09-22 | -97.29 | $112.76 | 2.9M |
| 2022-09-21 | -96.53 | $115.92 | 3.5M |
| 2022-09-20 | -90.99 | $117.10 | 2.6M |
| 2022-09-19 | -83.58 | $118.68 | 2.1M |
| 2022-09-16 | -87.47 | $118.06 | 3.4M |
| 2022-09-15 | -96.68 | $117.35 | 2.4M |
| 2022-09-14 | -90.75 | $119.33 | 2.7M |
| 2022-09-13 | -96.64 | $117.99 | 4.1M |
| 2022-09-12 | -64.54 | $125.81 | 2.6M |
| 2022-09-09 | -67.05 | $125.20 | 2.1M |
| 2022-09-08 | -79.14 | $122.26 | 2.8M |
| 2022-09-07 | -87.45 | $120.24 | 1.7M |
| 2022-09-06 | -95.68 | $118.24 | 2.7M |
| 2022-09-02 | -90.00 | $119.62 | 3.8M |
| 2022-09-01 | -84.57 | $120.94 | 4.5M |
| 2022-08-31 | -94.42 | $123.23 | 3.0M |
| 2022-08-30 | -91.73 | $124.53 | 3.2M |
| 2022-08-29 | -98.66 | $126.00 | 2.6M |
| 2022-08-26 | -98.40 | $128.60 | 2.8M |
| 2022-08-25 | -43.12 | $136.33 | 2.7M |
| 2022-08-24 | -83.32 | $131.51 | 1.3M |
| 2022-08-23 | -83.70 | $131.18 | 2.4M |
| 2022-08-22 | -74.63 | $130.53 | 2.9M |
| 2022-08-19 | -39.93 | $135.63 | 2.3M |
| 2022-08-18 | -14.29 | $139.40 | 1.7M |
| 2022-08-17 | -35.44 | $136.29 | 2.6M |
| 2022-08-16 | -12.52 | $139.66 | 1.6M |
| 2022-08-15 | -2.27 | $141.11 | 1.3M |
| 2022-08-12 | -3.47 | $140.58 | 2.1M |
| 2022-08-11 | -22.11 | $136.59 | 2.4M |
| 2022-08-10 | -17.59 | $136.76 | 3.5M |
| 2022-08-09 | -37.12 | $131.31 | 4.4M |
| 2022-08-08 | -13.55 | $137.62 | 3.1M |
| 2022-08-05 | -5.68 | $139.73 | 3.3M |
| 2022-08-04 | -1.57 | $140.83 | 1.9M |
| 2022-08-03 | -1.05 | $139.82 | 2.9M |
| 2022-08-02 | -7.98 | $136.04 | 2.1M |
| 2022-08-01 | -4.13 | $136.30 | 3.8M |
| 2022-07-29 | -1.39 | $135.78 | 3.8M |
| 2022-07-28 | -1.11 | $134.74 | 3.5M |
| 2022-07-27 | -4.23 | $133.10 | 3.2M |
| 2022-07-26 | -25.68 | $127.28 | 2.5M |
| 2022-07-25 | -16.98 | $129.43 | 2.9M |
| 2022-07-22 | -13.63 | $130.26 | 4.5M |
| 2022-07-21 | -0.32 | $133.55 | 2.8M |
| 2022-07-20 | -2.68 | $131.40 | 4.8M |
| 2022-07-19 | -3.46 | $128.13 | 3.1M |
| 2022-07-18 | -19.88 | $122.72 | 3.0M |
| 2022-07-15 | -17.57 | $123.12 | 3.0M |
| 2022-07-14 | -38.21 | $120.25 | 3.2M |
| 2022-07-13 | -51.82 | $117.75 | 3.6M |
| 2022-07-12 | -55.42 | $117.09 | 4.5M |
| 2022-07-11 | -68.02 | $116.76 | 2.5M |
| 2022-07-08 | -65.50 | $119.52 | 2.3M |
| 2022-07-07 | -69.17 | $118.95 | 2.9M |
| 2022-07-06 | -85.09 | $113.85 | 2.7M |
| 2022-07-05 | -87.38 | $113.30 | 3.4M |
| 2022-07-01 | -95.58 | $112.41 | 3.9M |
| 2022-06-30 | -93.89 | $116.54 | 3.3M |
| 2022-06-29 | -90.61 | $118.08 | 3.4M |
| 2022-06-28 | -80.92 | $120.94 | 3.1M |
| 2022-06-27 | -70.68 | $123.96 | 2.5M |
| 2022-06-24 | -69.53 | $124.30 | 3.8M |
| 2022-06-23 | -87.39 | $119.03 | 2.2M |
| 2022-06-22 | -84.64 | $119.84 | 4.1M |
| 2022-06-21 | -80.37 | $121.10 | 2.8M |
| 2022-06-17 | -90.85 | $118.01 | 3.4M |
| 2022-06-16 | -94.85 | $117.54 | 3.9M |
| 2022-06-15 | -84.76 | $125.07 | 3.8M |
| 2022-06-14 | -93.82 | $122.96 | 2.8M |
| 2022-06-13 | -97.96 | $122.28 | 4.0M |
| 2022-06-10 | -81.65 | $129.77 | 3.6M |
| 2022-06-09 | -53.91 | $134.55 | 2.5M |
| 2022-06-08 | -32.16 | $138.69 | 3.4M |
| 2022-06-07 | -16.34 | $141.70 | 1.9M |
| 2022-06-06 | -22.23 | $140.58 | 2.2M |
| 2022-06-03 | -23.49 | $140.34 | 2.1M |
| 2022-06-02 | -0.79 | $144.66 | 2.0M |
| 2022-06-01 | -26.50 | $139.79 | 2.5M |
| 2022-05-31 | -14.64 | $142.05 | 2.8M |
| 2022-05-27 | -10.81 | $142.78 | 3.2M |
| 2022-05-26 | -40.40 | $137.14 | 3.0M |
| 2022-05-25 | -67.47 | $131.98 | 2.5M |
| 2022-05-24 | -79.70 | $129.65 | 2.9M |
| 2022-05-23 | -62.70 | $132.89 | 3.6M |
| 2022-05-20 | -65.69 | $132.32 | 4.1M |
| 2022-05-19 | -65.32 | $132.39 | 3.3M |
| 2022-05-18 | -65.39 | $133.19 | 3.6M |
| 2022-05-17 | -33.85 | $140.26 | 3.2M |
| 2022-05-16 | -63.50 | $133.77 | 2.4M |
| 2022-05-13 | -54.09 | $135.83 | 4.7M |
| 2022-05-12 | -84.19 | $129.24 | 5.3M |
| 2022-05-11 | -98.06 | $128.46 | 5.1M |
| 2022-05-10 | -80.48 | $132.37 | 4.5M |
| 2022-05-09 | -96.00 | $129.42 | 5.1M |
| 2022-05-06 | -68.73 | $136.37 | 4.0M |
| 2022-05-05 | -61.80 | $137.59 | 4.6M |
| 2022-05-04 | -24.38 | $144.60 | 4.3M |
| 2022-05-03 | -67.90 | $139.20 | 2.3M |
| 2022-05-02 | -73.98 | $138.05 | 4.6M |
| 2022-04-29 | -91.44 | $133.59 | 4.2M |
| 2022-04-28 | -72.95 | $139.56 | 5.0M |
| 2022-04-27 | -97.01 | $132.27 | 4.4M |
| 2022-04-26 | -99.56 | $132.99 | 5.8M |
| 2022-04-25 | -87.92 | $139.16 | 6.4M |
| 2022-04-22 | -99.24 | $136.85 | 4.6M |
| 2022-04-21 | -92.52 | $139.96 | 3.6M |
| 2022-04-20 | -79.39 | $143.80 | 3.8M |
| 2022-04-19 | -78.30 | $144.12 | 3.0M |
| 2022-04-18 | -88.86 | $141.03 | 3.6M |
| 2022-04-14 | -99.37 | $138.63 | 5.9M |
| 2022-04-13 | -86.77 | $142.57 | 3.3M |
| 2022-04-12 | -97.41 | $139.57 | 5.9M |
| 2022-04-11 | -98.79 | $140.00 | 4.3M |
| 2022-04-08 | -87.38 | $142.93 | 4.5M |
| 2022-04-07 | -74.18 | $146.57 | 3.5M |
| 2022-04-06 | -75.34 | $146.25 | 4.8M |
| 2022-04-05 | -61.82 | $149.98 | 4.1M |
| 2022-04-04 | -35.57 | $157.22 | 2.7M |
| 2022-04-01 | -44.71 | $154.70 | 5.4M |
| 2022-03-31 | -33.61 | $157.76 | 3.4M |
| 2022-03-30 | -20.30 | $161.43 | 3.3M |
| 2022-03-29 | -0.94 | $166.77 | 3.1M |
| 2022-03-28 | 0.00 | $163.03 | 2.7M |
| 2022-03-25 | -2.75 | $161.77 | 3.1M |
| 2022-03-24 | -0.57 | $162.14 | 5.0M |
| 2022-03-23 | -27.87 | $154.64 | 3.5M |
| 2022-03-22 | -8.88 | $158.64 | 2.9M |
| 2022-03-21 | -8.50 | $157.76 | 4.8M |
| 2022-03-18 | -6.90 | $158.08 | 5.0M |
| 2022-03-17 | -29.16 | $155.05 | 4.1M |
| 2022-03-16 | -40.37 | $154.10 | 4.9M |
| 2022-03-15 | -71.10 | $146.55 | 4.0M |
| 2022-03-14 | -97.31 | $140.11 | 5.7M |
| 2022-03-11 | -83.25 | $144.80 | 6.5M |
| 2022-03-10 | -74.93 | $147.98 | 4.8M |
| 2022-03-09 | -64.03 | $151.08 | 4.7M |
| 2022-03-08 | -85.41 | $145.00 | 7.9M |
| 2022-03-07 | -99.89 | $142.27 | 5.9M |
| 2022-03-04 | -79.24 | $149.79 | 4.4M |
| 2022-03-03 | -62.66 | $153.87 | 4.2M |
| 2022-03-02 | -49.25 | $157.17 | 2.9M |
| 2022-03-01 | -68.96 | $152.32 | 4.3M |
| 2022-02-28 | -45.67 | $158.05 | 4.4M |
| 2022-02-25 | -41.31 | $159.02 | 7.1M |
| 2022-02-24 | -51.81 | $156.41 | 8.7M |
| 2022-02-23 | -74.01 | $150.89 | 6.5M |
| 2022-02-22 | -59.17 | $154.58 | 8.4M |
| 2022-02-18 | -55.39 | $155.52 | 5.9M |
| 2022-02-17 | -48.31 | $157.28 | 6.0M |
| 2022-02-16 | -23.61 | $163.42 | 2.7M |
| 2022-02-15 | -33.39 | $163.36 | 4.9M |
| 2022-02-14 | -66.62 | $154.82 | 5.7M |
| 2022-02-11 | -69.99 | $154.67 | 7.9M |
| 2022-02-10 | -51.45 | $162.97 | 4.6M |
| 2022-02-09 | -37.73 | $168.21 | 5.1M |
| 2022-02-08 | -51.72 | $162.87 | 2.9M |
| 2022-02-07 | -62.24 | $158.85 | 3.5M |
| 2022-02-04 | -62.01 | $158.94 | 5.1M |
| 2022-02-03 | -64.39 | $158.03 | 6.5M |
| 2022-02-02 | -47.41 | $165.22 | 5.2M |
| 2022-02-01 | -60.11 | $161.15 | 4.1M |
| 2022-01-31 | -63.28 | $159.82 | 7.8M |
| 2022-01-28 | -82.70 | $151.68 | 7.2M |
| 2022-01-27 | -98.68 | $148.82 | 8.4M |
| 2022-01-26 | -81.85 | $155.76 | 8.5M |
| 2022-01-25 | -88.17 | $153.40 | 10.7M |
| 2022-01-24 | -72.24 | $159.35 | 15.5M |
| 2022-01-21 | -98.80 | $157.55 | 13.9M |
| 2022-01-20 | -99.20 | $160.21 | 8.3M |
| 2022-01-19 | -99.43 | $165.40 | 9.9M |
| 2022-01-18 | -86.86 | $170.41 | 7.7M |
| 2022-01-14 | -43.35 | $178.39 | 3.4M |
| 2022-01-13 | -66.09 | $174.22 | 3.3M |
| 2022-01-12 | -43.40 | $178.38 | 3.6M |
| 2022-01-11 | -50.49 | $177.08 | 3.2M |
| 2022-01-10 | -68.32 | $173.81 | 5.4M |
| 2022-01-07 | -71.33 | $173.75 | 2.3M |
| 2022-01-06 | -41.93 | $178.94 | 2.9M |
| 2022-01-05 | -49.75 | $177.56 | 3.8M |
| 2022-01-04 | -14.39 | $183.80 | 3.5M |
| 2022-01-03 | -9.89 | $184.37 | 1.7M |
| 2021-12-31 | -30.57 | $180.77 | 1.2M |
| 2021-12-30 | -27.41 | $181.32 | 1.4M |
| 2021-12-29 | -15.17 | $183.45 | 1.3M |
| 2021-12-28 | -16.78 | $183.17 | 2.0M |
| 2021-12-27 | -0.24 | $185.21 | 2.5M |
| 2021-12-23 | -23.16 | $180.27 | 2.1M |
| 2021-12-22 | -34.64 | $178.54 | 2.1M |
| 2021-12-21 | -46.78 | $176.71 | 1.6M |
| 2021-12-20 | -87.66 | $170.55 | 2.1M |
| 2021-12-17 | -81.07 | $171.90 | 2.7M |
| 2021-12-16 | -78.26 | $172.31 | 2.8M |
| 2021-12-15 | -24.54 | $180.17 | 2.3M |
| 2021-12-14 | -68.15 | $173.79 | 2.9M |
| 2021-12-13 | -62.41 | $174.63 | 2.3M |
| 2021-12-10 | -27.75 | $179.70 | 2.0M |
| 2021-12-09 | -39.23 | $178.02 | 1.7M |
| 2021-12-08 | -10.18 | $182.21 | 1.7M |
| 2021-12-07 | -2.37 | $183.40 | 2.7M |
| 2021-12-06 | -57.30 | $174.59 | 2.1M |
| 2021-12-03 | -55.75 | $174.81 | 2.5M |
| 2021-12-02 | -43.59 | $175.26 | 3.1M |
| 2021-12-01 | -37.91 | $175.00 | 3.1M |
| 2021-11-30 | -28.62 | $176.41 | 3.3M |
| 2021-11-29 | -12.75 | $179.56 | 2.4M |
| 2021-11-26 | -36.69 | $172.91 | 2.4M |
| 2021-11-24 | -18.03 | $177.86 | 2.1M |
| 2021-11-23 | -23.20 | $175.93 | 2.4M |
| 2021-11-22 | -20.77 | $176.64 | 4.4M |
| 2021-11-19 | -4.49 | $179.24 | 3.4M |
| 2021-11-18 | -3.44 | $178.74 | 2.0M |
| 2021-11-17 | -6.39 | $175.80 | 1.6M |
| 2021-11-16 | -1.32 | $177.03 | 2.0M |
| 2021-11-15 | -8.05 | $174.42 | 2.3M |
| 2021-11-12 | -6.77 | $174.55 | 2.0M |
| 2021-11-11 | -13.09 | $172.86 | 2.3M |
| 2021-11-10 | -25.09 | $169.28 | 3.9M |
| 2021-11-09 | -6.26 | $174.42 | 2.7M |
| 2021-11-08 | -3.66 | $174.42 | 2.9M |
| 2021-11-05 | -4.55 | $172.10 | 4.5M |
| 2021-11-04 | -2.86 | $170.21 | 4.1M |
| 2021-11-03 | -0.98 | $164.67 | 2.2M |
| 2021-11-02 | -0.05 | $162.79 | 2.2M |
| 2021-11-01 | -0.24 | $160.79 | 2.5M |
| 2021-10-29 | -0.14 | $158.21 | 2.1M |
| 2021-10-28 | -0.91 | $157.51 | 3.3M |
| 2021-10-27 | -22.37 | $154.03 | 3.2M |
| 2021-10-26 | -13.33 | $155.15 | 1.9M |
| 2021-10-25 | -12.17 | $155.03 | 1.7M |
| 2021-10-22 | -28.78 | $153.97 | 3.3M |
| 2021-10-21 | -16.42 | $155.72 | 1.3M |
| 2021-10-20 | -31.58 | $154.17 | 1.3M |
| 2021-10-19 | -29.33 | $154.49 | 1.4M |
| 2021-10-18 | -42.46 | $152.62 | 1.4M |
| 2021-10-15 | -51.02 | $151.40 | 1.6M |
| 2021-10-14 | -58.11 | $150.39 | 2.5M |
| 2021-10-13 | -90.32 | $145.87 | 1.8M |
| 2021-10-12 | -95.93 | $145.03 | 3.2M |
| 2021-10-11 | -83.88 | $146.86 | 1.5M |
| 2021-10-08 | -77.26 | $147.85 | 1.7M |
| 2021-10-07 | -67.02 | $149.38 | 1.9M |
| 2021-10-06 | -78.53 | $147.66 | 3.4M |
| 2021-10-05 | -82.41 | $147.08 | 3.2M |
| 2021-10-04 | -97.06 | $144.89 | 4.2M |
| 2021-10-01 | -81.40 | $148.72 | 3.1M |
| 2021-09-30 | -97.91 | $148.62 | 4.5M |
| 2021-09-29 | -97.37 | $148.68 | 6.8M |
| 2021-09-28 | -90.74 | $151.07 | 5.4M |
| 2021-09-27 | -23.75 | $157.22 | 1.3M |
| 2021-09-24 | -19.61 | $157.60 | 1.2M |
| 2021-09-23 | -13.40 | $158.17 | 2.4M |
| 2021-09-22 | -36.06 | $156.09 | 1.3M |
| 2021-09-21 | -70.70 | $152.91 | 2.2M |
| 2021-09-20 | -74.78 | $152.46 | 3.1M |
| 2021-09-17 | -24.38 | $156.33 | 2.4M |
| 2021-09-16 | -3.49 | $158.87 | 1.7M |
| 2021-09-15 | -1.98 | $158.56 | 3.8M |
| 2021-09-14 | -8.14 | $157.66 | 2.6M |
| 2021-09-13 | -8.15 | $157.65 | 2.8M |
| 2021-09-10 | -18.41 | $156.15 | 3.0M |
| 2021-09-09 | -26.83 | $154.92 | 3.9M |
| 2021-09-08 | -30.53 | $154.38 | 3.1M |
| 2021-09-07 | -16.84 | $156.38 | 1.6M |
| 2021-09-03 | -12.87 | $156.96 | 1.4M |
| 2021-09-02 | -20.88 | $155.79 | 1.5M |
| 2021-09-01 | -24.85 | $155.21 | 1.6M |
| 2021-08-31 | -19.03 | $156.06 | 2.1M |
| 2021-08-30 | -10.40 | $157.32 | 2.5M |
| 2021-08-27 | -1.39 | $157.01 | 2.4M |
| 2021-08-26 | -23.72 | $154.07 | 2.3M |
| 2021-08-25 | -24.88 | $153.92 | 2.3M |
| 2021-08-24 | -33.88 | $152.76 | 1.7M |
| 2021-08-23 | -30.06 | $152.76 | 2.2M |
| 2021-08-20 | -58.80 | $148.58 | 1.8M |
| 2021-08-19 | -66.44 | $147.47 | 2.2M |
| 2021-08-18 | -74.69 | $146.27 | 1.9M |
| 2021-08-17 | -61.21 | $148.23 | 1.9M |
| 2021-08-16 | -37.01 | $151.16 | 1.1M |
| 2021-08-13 | -30.69 | $151.72 | 1.1M |
| 2021-08-12 | -36.07 | $150.77 | 1.5M |
| 2021-08-11 | -26.77 | $152.41 | 1.3M |
| 2021-08-10 | -23.82 | $152.93 | 2.7M |
| 2021-08-09 | -13.61 | $154.73 | 1.1M |
| 2021-08-06 | -10.61 | $155.26 | 1.2M |
| 2021-08-05 | -6.24 | $156.03 | 1.4M |
| 2021-08-04 | -4.35 | $156.01 | 1.6M |
| 2021-08-03 | -4.72 | $154.43 | 1.8M |
| 2021-08-02 | -12.13 | $153.27 | 2.9M |
| 2021-07-30 | -2.36 | $152.30 | 2.3M |
| 2021-07-29 | -5.16 | $151.07 | 2.3M |
| 2021-07-28 | -29.92 | $148.05 | 2.3M |
| 2021-07-27 | -49.43 | $145.67 | 2.5M |
| 2021-07-26 | -27.13 | $148.39 | 1.1M |
| 2021-07-23 | -27.54 | $148.34 | 1.3M |
| 2021-07-22 | -33.69 | $147.59 | 1.2M |
| 2021-07-21 | -26.48 | $148.47 | 2.0M |
| 2021-07-20 | -62.79 | $144.04 | 3.2M |
| 2021-07-19 | -78.61 | $142.11 | 4.1M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.56
2026-07-17
Close Price
$521.81
Vol: 15.5MAverage Directional Index - Detailed Analysis
Minimum
8.16
Average
20.90
Maximum
51.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.56 | $521.81 | 15.5M |
| 2026-07-16 | 17.10 | $530.50 | 10.3M |
| 2026-07-15 | 16.93 | $555.27 | 10.2M |
| 2026-07-14 | 16.91 | $567.92 | 7.4M |
| 2026-07-13 | 17.16 | $553.61 | 8.3M |
| 2026-07-10 | 17.18 | $581.34 | 5.9M |
| 2026-07-09 | 17.42 | $581.70 | 10.0M |
| 2026-07-08 | 17.83 | $562.03 | 7.2M |
| 2026-07-07 | 17.74 | $551.69 | 12.3M |
| 2026-07-06 | 17.54 | $581.51 | 8.4M |
| 2026-07-02 | 17.88 | $566.32 | 16.2M |
| 2026-07-01 | 18.24 | $599.70 | 10.0M |
| 2026-06-30 | 19.15 | $640.76 | 10.1M |
| 2026-06-29 | 19.79 | $614.35 | 11.0M |
| 2026-06-26 | 20.72 | $589.94 | 11.0M |
| 2026-06-25 | 21.64 | $625.20 | 12.8M |
| 2026-06-24 | 22.42 | $601.50 | 9.2M |
| 2026-06-23 | 23.48 | $603.39 | 12.7M |
| 2026-06-22 | 24.63 | $655.01 | 7.8M |
| 2026-06-18 | 24.95 | $639.45 | 9.7M |
| 2026-06-17 | 25.46 | $599.73 | 8.9M |
| 2026-06-16 | 26.38 | $591.24 | 11.2M |
| 2026-06-15 | 27.34 | $628.45 | 8.2M |
| 2026-06-12 | 27.76 | $596.25 | 9.9M |
| 2026-06-11 | 28.66 | $586.93 | 12.3M |
| 2026-06-10 | 29.88 | $541.51 | 16.7M |
| 2026-06-09 | 31.42 | $562.14 | 24.5M |
| 2026-06-08 | 33.05 | $571.45 | 12.8M |
| 2026-06-05 | 33.96 | $539.77 | 22.4M |
| 2026-06-04 | 34.93 | $602.72 | 11.4M |
| 2026-06-03 | 34.90 | $615.68 | 8.6M |
| 2026-06-02 | 34.20 | $605.02 | 7.5M |
| 2026-06-01 | 33.62 | $571.93 | 7.0M |
| 2026-05-29 | 33.43 | $569.08 | 7.3M |
| 2026-05-28 | 32.96 | $569.47 | 6.8M |
| 2026-05-27 | 32.56 | $563.98 | 11.4M |
| 2026-05-26 | 32.14 | $570.09 | 8.9M |
| 2026-05-22 | 31.87 | $537.33 | 7.7M |
| 2026-05-21 | 32.12 | $524.71 | 6.7M |
| 2026-05-20 | 32.70 | $520.31 | 9.5M |
| 2026-05-19 | 33.44 | $496.74 | 12.2M |
| 2026-05-18 | 34.56 | $495.87 | 10.0M |
| 2026-05-15 | 35.45 | $508.52 | 9.4M |
| 2026-05-14 | 35.71 | $530.03 | 5.2M |
| 2026-05-13 | 35.34 | $528.29 | 7.3M |
| 2026-05-12 | 34.96 | $515.99 | 14.7M |
| 2026-05-11 | 34.69 | $532.76 | 7.5M |
| 2026-05-08 | 33.23 | $520.30 | 7.8M |
| 2026-05-07 | 31.86 | $492.36 | 9.9M |
| 2026-05-06 | 30.66 | $506.87 | 9.8M |
| 2026-05-05 | 29.39 | $482.73 | 7.2M |
| 2026-05-04 | 28.40 | $462.06 | 5.2M |
| 2026-05-01 | 27.68 | $465.75 | 4.2M |
| 2026-04-30 | 26.98 | $461.44 | 5.2M |
| 2026-04-29 | 26.35 | $449.99 | 6.0M |
| 2026-04-28 | 25.95 | $438.71 | 11.0M |
| 2026-04-27 | 25.63 | $455.41 | 8.9M |
| 2026-04-24 | 24.41 | $461.60 | 9.1M |
| 2026-04-23 | 23.01 | $441.00 | 10.8M |
| 2026-04-22 | 21.87 | $431.77 | 6.6M |
| 2026-04-21 | 21.03 | $420.70 | 3.7M |
| 2026-04-20 | 20.38 | $417.55 | 3.5M |
| 2026-04-17 | 19.83 | $415.71 | 5.7M |
| 2026-04-16 | 19.33 | $405.95 | 4.4M |
| 2026-04-15 | 19.07 | $401.86 | 5.6M |
| 2026-04-14 | 18.96 | $401.24 | 5.2M |
| 2026-04-13 | 18.79 | $393.34 | 4.4M |
| 2026-04-10 | 18.87 | $386.60 | 5.6M |
| 2026-04-09 | 19.08 | $378.63 | 6.0M |
| 2026-04-08 | 19.68 | $370.40 | 9.9M |
| 2026-04-07 | 20.61 | $347.76 | 4.0M |
| 2026-04-06 | 20.71 | $344.10 | 3.1M |
| 2026-04-02 | 20.69 | $339.61 | 6.5M |
| 2026-04-01 | 20.37 | $338.54 | 10.1M |
| 2026-03-31 | 20.28 | $328.66 | 14.0M |
| 2026-03-30 | 19.36 | $309.79 | 13.2M |
| 2026-03-27 | 18.30 | $323.48 | 6.3M |
| 2026-03-26 | 17.65 | $328.85 | 10.2M |
| 2026-03-25 | 17.20 | $345.25 | 5.9M |
| 2026-03-24 | 17.32 | $341.02 | 5.3M |
| 2026-03-23 | 17.14 | $336.59 | 8.2M |
| 2026-03-20 | 17.03 | $332.51 | 9.4M |
| 2026-03-19 | 16.66 | $340.20 | 8.3M |
| 2026-03-18 | 16.27 | $338.29 | 6.4M |
| 2026-03-17 | 16.36 | $340.25 | 4.5M |
| 2026-03-16 | 16.31 | $337.83 | 8.0M |
| 2026-03-13 | 16.25 | $331.32 | 6.5M |
| 2026-03-12 | 15.98 | $330.19 | 8.0M |
| 2026-03-11 | 15.63 | $342.09 | 6.2M |
| 2026-03-10 | 15.75 | $338.81 | 7.5M |
| 2026-03-09 | 15.88 | $336.37 | 9.8M |
| 2026-03-06 | 15.52 | $323.51 | 8.7M |
| 2026-03-05 | 15.36 | $337.76 | 7.2M |
| 2026-03-04 | 15.57 | $341.54 | 10.6M |
| 2026-03-03 | 16.09 | $334.78 | 17.9M |
| 2026-03-02 | 16.38 | $352.05 | 7.3M |
| 2026-02-27 | 17.17 | $352.29 | 6.3M |
| 2026-02-26 | 17.70 | $356.80 | 13.3M |
| 2026-02-25 | 18.14 | $368.00 | 4.5M |
| 2026-02-24 | 17.59 | $362.04 | 6.2M |
| 2026-02-23 | 17.19 | $356.82 | 6.3M |
| 2026-02-20 | 16.97 | $359.43 | 6.0M |
| 2026-02-19 | 16.73 | $355.84 | 5.6M |
| 2026-02-18 | 16.71 | $357.92 | 5.7M |
| 2026-02-17 | 16.57 | $354.10 | 4.1M |
| 2026-02-13 | 16.63 | $354.66 | 6.0M |
| 2026-02-12 | 16.48 | $351.50 | 9.5M |
| 2026-02-11 | 16.17 | $360.20 | 7.5M |
| 2026-02-10 | 15.96 | $351.43 | 6.3M |
| 2026-02-09 | 16.06 | $352.77 | 7.1M |
| 2026-02-06 | 16.18 | $348.51 | 9.1M |
| 2026-02-05 | 16.53 | $330.83 | 10.4M |
| 2026-02-04 | 17.19 | $330.38 | 15.2M |
| 2026-02-03 | 17.88 | $345.64 | 8.4M |
| 2026-02-02 | 18.20 | $352.69 | 7.8M |
| 2026-01-30 | 18.29 | $346.30 | 8.7M |
| 2026-01-29 | 18.27 | $361.13 | 8.4M |
| 2026-01-28 | 17.98 | $360.46 | 5.4M |
| 2026-01-27 | 17.02 | $351.08 | 5.3M |
| 2026-01-26 | 16.37 | $343.07 | 4.5M |
| 2026-01-23 | 16.01 | $344.71 | 4.3M |
| 2026-01-22 | 15.57 | $348.67 | 4.7M |
| 2026-01-21 | 14.70 | $348.14 | 7.2M |
| 2026-01-20 | 13.92 | $337.35 | 6.2M |
| 2026-01-16 | 13.46 | $342.47 | 5.1M |
| 2026-01-15 | 12.65 | $337.22 | 6.5M |
| 2026-01-14 | 11.83 | $331.90 | 5.5M |
| 2026-01-13 | 11.57 | $333.30 | 3.8M |
| 2026-01-12 | 10.93 | $330.35 | 5.2M |
| 2026-01-09 | 10.52 | $328.78 | 7.3M |
| 2026-01-08 | 10.11 | $319.58 | 5.4M |
| 2026-01-07 | 10.05 | $324.89 | 4.5M |
| 2026-01-06 | 9.54 | $328.35 | 7.6M |
| 2026-01-05 | 9.01 | $318.06 | 7.9M |
| 2026-01-02 | 8.80 | $313.69 | 8.5M |
| 2025-12-31 | 8.98 | $301.15 | 3.0M |
| 2025-12-30 | 9.05 | $304.92 | 3.0M |
| 2025-12-29 | 9.37 | $305.32 | 3.6M |
| 2025-12-26 | 9.64 | $306.04 | 1.9M |
| 2025-12-24 | 10.14 | $306.14 | 1.7M |
| 2025-12-23 | 10.60 | $304.96 | 2.7M |
| 2025-12-22 | 11.00 | $303.84 | 4.0M |
| 2025-12-19 | 11.48 | $299.81 | 5.1M |
| 2025-12-18 | 11.65 | $292.04 | 6.7M |
| 2025-12-17 | 11.50 | $285.23 | 10.4M |
| 2025-12-16 | 11.34 | $296.20 | 5.9M |
| 2025-12-15 | 11.65 | $298.01 | 5.2M |
| 2025-12-12 | 12.23 | $299.48 | 13.8M |
| 2025-12-11 | 12.86 | $314.52 | 6.5M |
| 2025-12-10 | 13.03 | $316.33 | 5.1M |
| 2025-12-09 | 12.87 | $312.18 | 2.8M |
| 2025-12-08 | 12.95 | $312.76 | 3.6M |
| 2025-12-05 | 13.00 | $309.40 | 4.3M |
| 2025-12-04 | 13.11 | $306.28 | 4.6M |
| 2025-12-03 | 13.48 | $309.36 | 3.9M |
| 2025-12-02 | 13.86 | $302.84 | 5.1M |
| 2025-12-01 | 14.52 | $296.92 | 3.9M |
| 2025-11-28 | 15.06 | $296.74 | 3.0M |
| 2025-11-26 | 15.48 | $291.39 | 5.8M |
| 2025-11-25 | 15.77 | $283.58 | 5.9M |
| 2025-11-24 | 15.46 | $282.70 | 6.4M |
| 2025-11-21 | 15.17 | $270.83 | 15.4M |
| 2025-11-20 | 14.23 | $268.10 | 13.4M |
| 2025-11-19 | 13.50 | $281.61 | 5.1M |
| 2025-11-18 | 13.16 | $276.98 | 11.1M |
| 2025-11-17 | 12.52 | $283.56 | 8.2M |
| 2025-11-14 | 12.14 | $288.52 | 7.1M |
| 2025-11-13 | 11.74 | $289.38 | 11.0M |
| 2025-11-12 | 11.65 | $299.67 | 4.1M |
| 2025-11-11 | 12.18 | $295.15 | 5.9M |
| 2025-11-10 | 12.63 | $302.00 | 6.0M |
| 2025-11-07 | 13.26 | $294.38 | 13.8M |
| 2025-11-06 | 13.41 | $297.50 | 8.5M |
| 2025-11-05 | 13.90 | $305.47 | 4.9M |
| 2025-11-04 | 14.29 | $296.26 | 5.3M |
| 2025-11-03 | 15.00 | $308.38 | 3.8M |
| 2025-10-31 | 14.83 | $306.55 | 5.2M |
| 2025-10-30 | 14.68 | $305.41 | 4.6M |
| 2025-10-29 | 14.42 | $309.60 | 4.5M |
| 2025-10-28 | 14.01 | $304.45 | 4.2M |
| 2025-10-27 | 13.97 | $304.08 | 5.2M |
| 2025-10-24 | 13.99 | $295.86 | 4.6M |
| 2025-10-23 | 14.44 | $291.06 | 5.4M |
| 2025-10-22 | 15.03 | $284.13 | 7.9M |
| 2025-10-21 | 15.50 | $291.33 | 4.0M |
| 2025-10-20 | 15.81 | $292.97 | 5.8M |
| 2025-10-17 | 16.02 | $288.17 | 6.3M |
| 2025-10-16 | 16.63 | $288.98 | 7.4M |
| 2025-10-15 | 17.08 | $287.64 | 7.6M |
| 2025-10-14 | 17.88 | $279.03 | 8.5M |
| 2025-10-13 | 18.66 | $284.87 | 8.7M |
| 2025-10-10 | 19.57 | $271.99 | 26.7M |
| 2025-10-09 | 20.53 | $290.19 | 7.6M |
| 2025-10-08 | 20.01 | $291.54 | 9.3M |
| 2025-10-07 | 19.46 | $281.91 | 10.0M |
| 2025-10-06 | 18.91 | $288.36 | 11.3M |
| 2025-10-03 | 17.52 | $279.96 | 8.6M |
| 2025-10-02 | 16.50 | $281.69 | 7.3M |
| 2025-10-01 | 15.54 | $276.34 | 9.3M |
| 2025-09-30 | 14.93 | $271.12 | 7.1M |
| 2025-09-29 | 14.69 | $268.93 | 6.0M |
| 2025-09-26 | 14.31 | $268.83 | 7.2M |
| 2025-09-25 | 14.19 | $268.24 | 11.2M |
| 2025-09-24 | 14.10 | $269.10 | 7.8M |
| 2025-09-23 | 13.55 | $269.51 | 6.1M |
| 2025-09-22 | 12.67 | $269.83 | 5.7M |
| 2025-09-19 | 11.84 | $265.86 | 5.8M |
| 2025-09-18 | 11.21 | $267.57 | 12.6M |
| 2025-09-17 | 10.48 | $258.53 | 6.6M |
| 2025-09-16 | 10.40 | $258.58 | 7.5M |
| 2025-09-15 | 10.10 | $257.80 | 7.2M |
| 2025-09-12 | 9.89 | $255.64 | 7.1M |
| 2025-09-11 | 9.80 | $255.19 | 10.3M |
| 2025-09-10 | 9.65 | $253.45 | 13.4M |
| 2025-09-09 | 9.69 | $249.06 | 9.3M |
| 2025-09-08 | 10.16 | $248.85 | 10.3M |
| 2025-09-05 | 10.61 | $247.05 | 17.1M |
| 2025-09-04 | 11.12 | $244.17 | 11.8M |
| 2025-09-03 | 11.26 | $241.68 | 5.5M |
| 2025-09-02 | 11.30 | $242.83 | 6.7M |
| 2025-08-29 | 11.30 | $245.32 | 8.7M |
| 2025-08-28 | 11.80 | $252.55 | 5.1M |
| 2025-08-27 | 11.85 | $251.34 | 4.2M |
| 2025-08-26 | 12.14 | $250.85 | 3.8M |
| 2025-08-25 | 12.38 | $248.51 | 3.7M |
| 2025-08-22 | 12.81 | $249.09 | 6.5M |
| 2025-08-21 | 13.26 | $242.36 | 4.6M |
| 2025-08-20 | 13.44 | $243.74 | 9.4M |
| 2025-08-19 | 13.63 | $245.15 | 3.5M |
| 2025-08-18 | 14.16 | $249.05 | 5.0M |
| 2025-08-15 | 14.43 | $248.32 | 6.8M |
| 2025-08-14 | 14.70 | $254.14 | 5.3M |
| 2025-08-13 | 14.72 | $253.88 | 6.0M |
| 2025-08-12 | 14.64 | $250.16 | 10.1M |
| 2025-08-11 | 14.86 | $242.41 | 4.1M |
| 2025-08-08 | 15.41 | $242.87 | 5.3M |
| 2025-08-07 | 16.14 | $240.84 | 6.1M |
| 2025-08-06 | 16.90 | $236.93 | 5.0M |
| 2025-08-05 | 17.12 | $238.73 | 5.1M |
| 2025-08-04 | 17.54 | $240.40 | 6.2M |
| 2025-08-01 | 18.14 | $237.24 | 8.5M |
| 2025-07-31 | 18.65 | $240.03 | 9.4M |
| 2025-07-30 | 19.61 | $247.95 | 5.3M |
| 2025-07-29 | 19.74 | $246.19 | 5.3M |
| 2025-07-28 | 19.89 | $245.75 | 6.4M |
| 2025-07-25 | 20.34 | $241.54 | 3.5M |
| 2025-07-24 | 21.21 | $241.56 | 4.2M |
| 2025-07-23 | 22.10 | $242.06 | 6.0M |
| 2025-07-22 | 23.03 | $243.54 | 6.9M |
| 2025-07-21 | 23.86 | $246.95 | 4.7M |
| 2025-07-18 | 24.05 | $246.73 | 3.8M |
| 2025-07-17 | 24.40 | $246.53 | 4.8M |
| 2025-07-16 | 24.87 | $245.59 | 8.3M |
| 2025-07-15 | 25.47 | $246.26 | 6.0M |
| 2025-07-14 | 25.33 | $243.83 | 5.5M |
| 2025-07-11 | 25.57 | $246.17 | 2.6M |
| 2025-07-10 | 25.36 | $246.55 | 4.9M |
| 2025-07-09 | 25.10 | $244.12 | 4.4M |
| 2025-07-08 | 24.89 | $243.34 | 7.3M |
| 2025-07-07 | 24.75 | $238.78 | 4.9M |
| 2025-07-03 | 24.83 | $243.34 | 3.1M |
| 2025-07-02 | 24.31 | $242.14 | 6.0M |
| 2025-07-01 | 23.83 | $237.62 | 10.9M |
| 2025-06-30 | 23.58 | $238.70 | 4.9M |
| 2025-06-27 | 22.88 | $238.86 | 4.5M |
| 2025-06-26 | 22.13 | $239.07 | 4.4M |
| 2025-06-25 | 21.44 | $237.21 | 5.3M |
| 2025-06-24 | 20.85 | $235.10 | 7.0M |
| 2025-06-23 | 20.35 | $226.51 | 7.1M |
| 2025-06-20 | 20.32 | $225.11 | 8.2M |
| 2025-06-18 | 20.26 | $226.56 | 6.7M |
| 2025-06-17 | 19.87 | $225.64 | 7.3M |
| 2025-06-16 | 19.41 | $227.44 | 5.8M |
| 2025-06-13 | 18.99 | $220.96 | 10.5M |
| 2025-06-12 | 18.80 | $226.87 | 5.1M |
| 2025-06-11 | 18.14 | $226.56 | 10.4M |
| 2025-06-10 | 17.45 | $227.32 | 7.7M |
| 2025-06-09 | 16.81 | $222.46 | 7.7M |
| 2025-06-06 | 16.35 | $217.34 | 7.6M |
| 2025-06-05 | 16.12 | $215.89 | 10.9M |
| 2025-06-04 | 15.88 | $216.80 | 7.3M |
| 2025-06-03 | 15.80 | $213.62 | 8.9M |
| 2025-06-02 | 15.93 | $208.03 | 6.0M |
| 2025-05-30 | 16.43 | $204.94 | 10.8M |
| 2025-05-29 | 17.03 | $209.09 | 8.6M |
| 2025-05-28 | 17.10 | $208.24 | 6.8M |
| 2025-05-27 | 17.36 | $209.29 | 6.1M |
| 2025-05-23 | 17.65 | $202.56 | 9.5M |
| 2025-05-22 | 18.40 | $205.75 | 5.4M |
| 2025-05-21 | 18.73 | $207.67 | 5.0M |
| 2025-05-20 | 19.00 | $211.54 | 3.0M |
| 2025-05-19 | 19.01 | $211.85 | 5.3M |
| 2025-05-16 | 19.03 | $213.13 | 2.5M |
| 2025-05-15 | 18.83 | $213.41 | 4.2M |
| 2025-05-14 | 18.61 | $214.79 | 4.2M |
| 2025-05-13 | 18.17 | $213.76 | 5.7M |
| 2025-05-12 | 17.81 | $207.87 | 10.7M |
| 2025-05-09 | 17.70 | $193.94 | 2.8M |
| 2025-05-08 | 18.42 | $191.74 | 3.5M |
| 2025-05-07 | 19.22 | $190.04 | 3.0M |
| 2025-05-06 | 20.08 | $186.77 | 2.8M |
| 2025-05-05 | 20.82 | $188.57 | 3.3M |
| 2025-05-02 | 21.85 | $190.03 | 4.6M |
| 2025-05-01 | 22.93 | $183.59 | 4.0M |
| 2025-04-30 | 23.75 | $183.84 | 3.6M |
| 2025-04-29 | 24.40 | $182.51 | 3.5M |
| 2025-04-28 | 25.36 | $184.48 | 2.9M |
| 2025-04-25 | 26.36 | $184.81 | 4.2M |
| 2025-04-24 | 27.43 | $183.03 | 6.9M |
| 2025-04-23 | 28.40 | $173.07 | 7.3M |
| 2025-04-22 | 28.98 | $166.82 | 5.0M |
| 2025-04-21 | 28.90 | $163.64 | 4.8M |
| 2025-04-17 | 28.47 | $166.55 | 4.9M |
| 2025-04-16 | 28.21 | $167.39 | 10.2M |
| 2025-04-15 | 27.93 | $174.11 | 3.2M |
| 2025-04-14 | 28.14 | $173.40 | 5.7M |
| 2025-04-11 | 28.37 | $172.26 | 9.9M |
| 2025-04-10 | 28.26 | $168.61 | 14.5M |
| 2025-04-09 | 28.14 | $183.62 | 23.5M |
| 2025-04-08 | 28.01 | $154.86 | 11.0M |
| 2025-04-07 | 26.54 | $161.27 | 18.7M |
| 2025-04-04 | 24.99 | $157.63 | 14.0M |
| 2025-04-03 | 23.54 | $170.36 | 10.0M |
| 2025-04-02 | 22.54 | $189.48 | 2.8M |
| 2025-04-01 | 22.22 | $188.27 | 3.1M |
| 2025-03-31 | 21.47 | $188.17 | 3.8M |
| 2025-03-28 | 20.68 | $188.68 | 4.1M |
| 2025-03-27 | 20.14 | $194.56 | 3.5M |
| 2025-03-26 | 19.93 | $198.47 | 3.7M |
| 2025-03-25 | 19.92 | $204.19 | 1.4M |
| 2025-03-24 | 20.45 | $205.30 | 3.9M |
| 2025-03-21 | 21.01 | $199.38 | 2.9M |
| 2025-03-20 | 20.91 | $201.49 | 2.3M |
| 2025-03-19 | 21.11 | $203.11 | 2.3M |
| 2025-03-18 | 21.32 | $201.47 | 2.5M |
| 2025-03-17 | 21.16 | $204.44 | 2.7M |
| 2025-03-14 | 20.99 | $201.12 | 3.7M |
| 2025-03-13 | 20.30 | $195.10 | 2.5M |
| 2025-03-12 | 19.27 | $196.08 | 3.1M |
| 2025-03-11 | 18.24 | $192.12 | 3.8M |
| 2025-03-10 | 16.87 | $194.42 | 5.4M |
| 2025-03-07 | 15.55 | $203.85 | 3.7M |
| 2025-03-06 | 14.41 | $198.04 | 5.1M |
| 2025-03-05 | 13.26 | $206.63 | 3.3M |
| 2025-03-04 | 12.22 | $202.27 | 5.5M |
| 2025-03-03 | 11.13 | $201.15 | 5.1M |
| 2025-02-28 | 10.12 | $208.52 | 3.7M |
| 2025-02-27 | 9.27 | $205.25 | 4.3M |
| 2025-02-26 | 8.48 | $217.94 | 2.6M |
| 2025-02-25 | 8.36 | $214.21 | 3.5M |
| 2025-02-24 | 8.19 | $218.72 | 3.4M |
| 2025-02-21 | 8.38 | $223.98 | 2.9M |
| 2025-02-20 | 8.67 | $231.07 | 2.6M |
| 2025-02-19 | 8.44 | $230.53 | 2.6M |
| 2025-02-18 | 8.34 | $226.76 | 3.6M |
| 2025-02-14 | 8.58 | $223.07 | 1.6M |
| 2025-02-13 | 8.89 | $222.84 | 2.5M |
| 2025-02-12 | 9.15 | $220.14 | 2.0M |
| 2025-02-11 | 9.17 | $219.90 | 1.6M |
| 2025-02-10 | 9.34 | $219.70 | 2.7M |
| 2025-02-07 | 9.44 | $216.87 | 3.3M |
| 2025-02-06 | 9.54 | $220.30 | 3.1M |
| 2025-02-05 | 9.83 | $220.59 | 2.2M |
| 2025-02-04 | 10.14 | $216.40 | 3.7M |
| 2025-02-03 | 10.17 | $214.20 | 3.6M |
| 2025-01-31 | 10.16 | $218.13 | 3.9M |
| 2025-01-30 | 10.59 | $218.74 | 4.7M |
| 2025-01-29 | 10.72 | $214.38 | 2.4M |
| 2025-01-28 | 10.53 | $213.50 | 9.1M |
| 2025-01-27 | 10.22 | $212.55 | 16.9M |
| 2025-01-24 | 9.94 | $230.64 | 2.2M |
| 2025-01-23 | 9.76 | $235.37 | 2.6M |
| 2025-01-22 | 9.43 | $235.81 | 3.5M |
| 2025-01-21 | 8.76 | $232.45 | 3.2M |
| 2025-01-17 | 8.31 | $229.74 | 3.8M |
| 2025-01-16 | 8.16 | $223.54 | 3.0M |
| 2025-01-15 | 8.21 | $223.21 | 2.9M |
| 2025-01-14 | 8.52 | $218.96 | 1.5M |
| 2025-01-13 | 8.74 | $217.53 | 2.3M |
| 2025-01-10 | 8.70 | $218.20 | 4.0M |
| 2025-01-08 | 8.92 | $223.54 | 3.1M |
| 2025-01-07 | 9.25 | $225.79 | 3.7M |
| 2025-01-06 | 9.26 | $228.91 | 4.2M |
| 2025-01-03 | 9.00 | $222.47 | 2.6M |
| 2025-01-02 | 9.44 | $216.82 | 2.4M |
| 2024-12-31 | 9.61 | $215.49 | 1.4M |
| 2024-12-30 | 9.64 | $217.28 | 2.6M |
| 2024-12-27 | 9.76 | $221.64 | 1.9M |
| 2024-12-26 | 10.18 | $223.53 | 1.3M |
| 2024-12-24 | 10.53 | $223.60 | 1.3M |
| 2024-12-23 | 11.02 | $221.32 | 3.0M |
| 2024-12-20 | 11.47 | $214.82 | 4.7M |
| 2024-12-19 | 11.57 | $211.97 | 3.3M |
| 2024-12-18 | 11.54 | $215.59 | 4.4M |
| 2024-12-17 | 11.72 | $223.87 | 2.4M |
| 2024-12-16 | 11.95 | $227.44 | 4.8M |
| 2024-12-13 | 12.19 | $223.30 | 3.7M |
| 2024-12-12 | 12.80 | $217.24 | 2.7M |
| 2024-12-11 | 12.81 | $218.94 | 3.2M |
| 2024-12-10 | 12.81 | $213.57 | 2.6M |
| 2024-12-09 | 12.74 | $218.77 | 1.6M |
| 2024-12-06 | 13.13 | $219.83 | 1.8M |
| 2024-12-05 | 13.41 | $218.51 | 2.4M |
| 2024-12-04 | 13.71 | $222.72 | 2.7M |
| 2024-12-03 | 14.31 | $219.81 | 1.9M |
| 2024-12-02 | 14.63 | $221.06 | 3.7M |
| 2024-11-29 | 14.96 | $215.40 | 2.5M |
| 2024-11-27 | 14.85 | $212.56 | 3.1M |
| 2024-11-26 | 14.33 | $215.45 | 2.8M |
| 2024-11-25 | 14.16 | $218.28 | 2.8M |
| 2024-11-22 | 14.22 | $216.17 | 2.7M |
| 2024-11-21 | 13.88 | $216.08 | 4.2M |
| 2024-11-20 | 13.52 | $212.71 | 4.0M |
| 2024-11-19 | 12.73 | $214.35 | 2.4M |
| 2024-11-18 | 12.08 | $213.94 | 2.4M |
| 2024-11-15 | 11.35 | $211.21 | 4.7M |
| 2024-11-14 | 10.60 | $218.24 | 2.5M |
| 2024-11-13 | 10.33 | $218.37 | 3.1M |
| 2024-11-12 | 10.05 | $223.11 | 3.3M |
| 2024-11-11 | 9.92 | $225.57 | 4.3M |
| 2024-11-08 | 9.99 | $231.36 | 1.8M |
| 2024-11-07 | 10.33 | $233.10 | 3.2M |
| 2024-11-06 | 10.57 | $228.34 | 3.6M |
| 2024-11-05 | 11.05 | $221.87 | 2.3M |
| 2024-11-04 | 10.82 | $219.31 | 1.7M |
| 2024-11-01 | 10.57 | $220.58 | 2.1M |
| 2024-10-31 | 10.38 | $218.26 | 6.1M |
| 2024-10-30 | 10.18 | $227.07 | 4.3M |
| 2024-10-29 | 10.55 | $235.37 | 3.1M |
| 2024-10-28 | 10.75 | $229.72 | 1.5M |
| 2024-10-25 | 11.17 | $229.58 | 2.2M |
| 2024-10-24 | 11.71 | $227.30 | 2.2M |
| 2024-10-23 | 11.76 | $226.04 | 2.3M |
| 2024-10-22 | 11.81 | $228.08 | 2.5M |
| 2024-10-21 | 12.17 | $228.93 | 2.0M |
| 2024-10-18 | 12.56 | $229.36 | 1.6M |
| 2024-10-17 | 13.18 | $229.15 | 2.4M |
| 2024-10-16 | 13.84 | $227.36 | 3.8M |
| 2024-10-15 | 14.25 | $227.36 | 6.4M |
| 2024-10-14 | 14.69 | $239.80 | 2.1M |
| 2024-10-11 | 14.70 | $235.46 | 4.6M |
| 2024-10-10 | 15.09 | $233.50 | 1.9M |
| 2024-10-09 | 15.64 | $235.15 | 2.0M |
| 2024-10-08 | 16.18 | $232.72 | 2.5M |
| 2024-10-07 | 16.94 | $230.45 | 2.0M |
| 2024-10-04 | 17.81 | $231.08 | 2.7M |
| 2024-10-03 | 18.72 | $227.96 | 2.1M |
| 2024-10-02 | 19.50 | $227.15 | 1.8M |
| 2024-10-01 | 20.22 | $224.13 | 3.9M |
| 2024-09-30 | 20.98 | $230.59 | 2.7M |
| 2024-09-27 | 22.00 | $232.68 | 2.3M |
| 2024-09-26 | 22.72 | $236.43 | 5.5M |
| 2024-09-25 | 23.48 | $228.27 | 2.2M |
| 2024-09-24 | 24.47 | $227.26 | 4.3M |
| 2024-09-23 | 25.41 | $224.54 | 2.5M |
| 2024-09-20 | 26.12 | $223.67 | 4.6M |
| 2024-09-19 | 26.87 | $226.99 | 4.6M |
| 2024-09-18 | 27.93 | $217.72 | 4.7M |
| 2024-09-17 | 28.52 | $220.15 | 2.3M |
| 2024-09-16 | 29.04 | $219.88 | 2.5M |
| 2024-09-13 | 29.39 | $222.85 | 5.3M |
| 2024-09-12 | 29.96 | $218.94 | 4.7M |
| 2024-09-11 | 30.33 | $219.91 | 6.5M |
| 2024-09-10 | 30.66 | $210.15 | 2.4M |
| 2024-09-09 | 30.02 | $207.96 | 4.1M |
| 2024-09-06 | 29.15 | $203.93 | 5.6M |
| 2024-09-05 | 28.24 | $213.05 | 4.0M |
| 2024-09-04 | 27.62 | $214.20 | 4.4M |
| 2024-09-03 | 26.97 | $213.50 | 7.2M |
| 2024-08-30 | 26.35 | $231.14 | 3.2M |
| 2024-08-29 | 26.51 | $225.25 | 4.1M |
| 2024-08-28 | 26.60 | $225.90 | 3.5M |
| 2024-08-27 | 26.67 | $230.05 | 2.0M |
| 2024-08-26 | 26.75 | $227.53 | 2.1M |
| 2024-08-23 | 26.99 | $233.39 | 3.5M |
| 2024-08-22 | 27.42 | $227.30 | 3.0M |
| 2024-08-21 | 27.88 | $235.34 | 1.8M |
| 2024-08-20 | 28.71 | $232.05 | 2.6M |
| 2024-08-19 | 29.51 | $235.16 | 2.2M |
| 2024-08-16 | 30.33 | $231.23 | 4.0M |
| 2024-08-15 | 30.97 | $231.72 | 4.3M |
| 2024-08-14 | 31.64 | $221.09 | 3.8M |
| 2024-08-13 | 31.72 | $221.65 | 4.5M |
| 2024-08-12 | 31.60 | $213.00 | 4.4M |
| 2024-08-09 | 30.90 | $211.78 | 3.5M |
| 2024-08-08 | 29.99 | $213.04 | 6.2M |
| 2024-08-07 | 28.99 | $199.29 | 5.3M |
| 2024-08-06 | 27.94 | $205.00 | 6.6M |
| 2024-08-05 | 26.91 | $203.16 | 9.2M |
| 2024-08-02 | 25.68 | $206.81 | 13.1M |
| 2024-08-01 | 24.73 | $218.42 | 8.6M |
| 2024-07-31 | 24.12 | $235.38 | 7.5M |
| 2024-07-30 | 24.09 | $220.58 | 8.1M |
| 2024-07-29 | 23.61 | $228.89 | 2.9M |
| 2024-07-26 | 23.53 | $229.37 | 3.8M |
| 2024-07-25 | 23.08 | $224.55 | 8.4M |
| 2024-07-24 | 22.62 | $229.67 | 5.7M |
| 2024-07-23 | 22.60 | $242.57 | 2.4M |
| 2024-07-22 | 23.45 | $246.24 | 4.9M |
| 2024-07-19 | 24.35 | $236.44 | 5.0M |
| 2024-07-18 | 25.04 | $243.90 | 5.3M |
| 2024-07-17 | 26.04 | $243.17 | 9.1M |
| 2024-07-16 | 27.36 | $261.79 | 2.6M |
| 2024-07-15 | 27.30 | $260.18 | 3.2M |
| 2024-07-12 | 27.11 | $259.89 | 2.9M |
| 2024-07-11 | 26.91 | $256.76 | 4.7M |
| 2024-07-10 | 26.70 | $265.49 | 3.1M |
| 2024-07-09 | 25.90 | $259.47 | 2.4M |
| 2024-07-08 | 25.28 | $259.59 | 2.3M |
| 2024-07-05 | 24.76 | $254.76 | 1.8M |
| 2024-07-03 | 24.40 | $254.26 | 1.4M |
| 2024-07-02 | 24.11 | $250.09 | 1.6M |
| 2024-07-01 | 24.17 | $246.62 | 2.3M |
| 2024-06-28 | 24.48 | $246.63 | 3.9M |
| 2024-06-27 | 24.50 | $244.16 | 2.4M |
| 2024-06-26 | 24.87 | $245.42 | 1.9M |
| 2024-06-25 | 25.27 | $246.38 | 2.6M |
| 2024-06-24 | 25.78 | $242.65 | 4.0M |
| 2024-06-21 | 26.24 | $249.78 | 3.2M |
| 2024-06-20 | 26.24 | $252.24 | 3.9M |
| 2024-06-18 | 25.78 | $259.28 | 3.1M |
| 2024-06-17 | 24.54 | $256.02 | 3.1M |
| 2024-06-14 | 23.45 | $252.04 | 2.6M |
| 2024-06-13 | 22.51 | $252.95 | 3.5M |
| 2024-06-12 | 21.52 | $250.23 | 3.1M |
| 2024-06-11 | 20.65 | $243.37 | 1.7M |
| 2024-06-10 | 20.23 | $243.48 | 1.8M |
| 2024-06-07 | 19.78 | $240.02 | 2.1M |
| 2024-06-06 | 19.51 | $240.74 | 2.3M |
| 2024-06-05 | 19.15 | $242.73 | 3.7M |
| 2024-06-04 | 18.78 | $232.56 | 2.2M |
| 2024-06-03 | 19.04 | $234.39 | 1.8M |
| 2024-05-31 | 19.31 | $234.01 | 3.0M |
| 2024-05-30 | 19.64 | $235.93 | 1.5M |
| 2024-05-29 | 19.16 | $237.58 | 2.1M |
| 2024-05-28 | 18.32 | $242.59 | 2.8M |
| 2024-05-24 | 17.22 | $238.56 | 2.5M |
| 2024-05-23 | 16.32 | $233.92 | 4.7M |
| 2024-05-22 | 15.38 | $235.24 | 3.5M |
| 2024-05-21 | 14.74 | $232.51 | 2.2M |
| 2024-05-20 | 14.27 | $233.26 | 2.6M |
| 2024-05-17 | 13.79 | $228.24 | 1.8M |
| 2024-05-16 | 13.52 | $229.54 | 2.9M |
| 2024-05-15 | 12.89 | $230.67 | 3.1M |
| 2024-05-14 | 12.34 | $224.37 | 2.1M |
| 2024-05-13 | 12.25 | $220.70 | 1.8M |
| 2024-05-10 | 12.38 | $220.24 | 3.1M |
| 2024-05-09 | 12.52 | $218.10 | 1.9M |
| 2024-05-08 | 12.94 | $218.92 | 3.2M |
| 2024-05-07 | 13.40 | $218.71 | 2.9M |
| 2024-05-06 | 13.65 | $220.66 | 2.4M |
| 2024-05-03 | 13.99 | $216.17 | 3.5M |
| 2024-05-02 | 14.63 | $211.41 | 4.0M |
| 2024-05-01 | 15.02 | $206.76 | 7.0M |
| 2024-04-30 | 15.44 | $213.99 | 3.6M |
| 2024-04-29 | 15.88 | $218.55 | 3.2M |
| 2024-04-26 | 16.45 | $216.90 | 3.8M |
| 2024-04-25 | 17.12 | $212.41 | 3.9M |
| 2024-04-24 | 17.86 | $208.54 | 4.1M |
| 2024-04-23 | 18.51 | $205.87 | 3.6M |
| 2024-04-22 | 18.64 | $201.66 | 4.5M |
| 2024-04-19 | 18.36 | $198.39 | 6.4M |
| 2024-04-18 | 18.06 | $206.63 | 5.4M |
| 2024-04-17 | 18.40 | $210.36 | 4.8M |
| 2024-04-16 | 19.11 | $216.94 | 2.5M |
| 2024-04-15 | 19.91 | $215.31 | 3.2M |
| 2024-04-12 | 20.76 | $218.07 | 3.2M |
| 2024-04-11 | 21.30 | $225.47 | 2.5M |
| 2024-04-10 | 21.59 | $220.49 | 3.6M |
| 2024-04-09 | 22.10 | $224.59 | 3.2M |
| 2024-04-08 | 22.48 | $222.20 | 1.9M |
| 2024-04-05 | 22.97 | $221.63 | 2.4M |
| 2024-04-04 | 23.57 | $219.03 | 3.7M |
| 2024-04-03 | 24.21 | $225.41 | 1.9M |
| 2024-04-02 | 24.53 | $224.78 | 2.4M |
| 2024-04-01 | 24.99 | $228.30 | 3.0M |
| 2024-03-28 | 25.10 | $225.92 | 1.8M |
| 2024-03-27 | 25.53 | $225.68 | 4.2M |
| 2024-03-26 | 26.06 | $222.88 | 4.4M |
| 2024-03-25 | 26.49 | $224.57 | 2.3M |
| 2024-03-22 | 26.96 | $225.45 | 2.7M |
| 2024-03-21 | 27.29 | $225.18 | 4.1M |
| 2024-03-20 | 27.52 | $220.45 | 3.4M |
| 2024-03-19 | 28.27 | $216.76 | 3.6M |
| 2024-03-18 | 29.30 | $218.59 | 3.1M |
| 2024-03-15 | 29.86 | $218.76 | 4.1M |
| 2024-03-14 | 30.58 | $220.34 | 4.7M |
| 2024-03-13 | 31.25 | $224.17 | 3.3M |
| 2024-03-12 | 31.52 | $229.77 | 3.6M |
| 2024-03-11 | 31.68 | $225.10 | 4.5M |
| 2024-03-08 | 32.02 | $228.13 | 10.5M |
| 2024-03-07 | 31.85 | $237.75 | 4.8M |
| 2024-03-06 | 31.17 | $229.87 | 5.5M |
| 2024-03-05 | 30.74 | $224.35 | 7.3M |
| 2024-03-04 | 30.54 | $228.84 | 7.3M |
| 2024-03-01 | 29.64 | $226.61 | 6.1M |
| 2024-02-29 | 28.87 | $217.36 | 3.4M |
| 2024-02-28 | 28.62 | $211.63 | 2.9M |
| 2024-02-27 | 28.70 | $214.04 | 4.6M |
| 2024-02-26 | 28.40 | $214.25 | 3.8M |
| 2024-02-23 | 28.13 | $212.16 | 5.1M |
| 2024-02-22 | 27.84 | $214.47 | 6.7M |
| 2024-02-21 | 27.60 | $204.40 | 4.5M |
| 2024-02-20 | 28.18 | $204.87 | 5.5M |
| 2024-02-16 | 28.75 | $208.37 | 4.1M |
| 2024-02-15 | 28.57 | $209.56 | 2.8M |
| 2024-02-14 | 28.48 | $209.76 | 3.2M |
| 2024-02-13 | 28.50 | $205.13 | 6.6M |
| 2024-02-12 | 28.71 | $209.43 | 4.3M |
| 2024-02-09 | 28.04 | $209.81 | 3.5M |
| 2024-02-08 | 27.55 | $205.71 | 2.8M |
| 2024-02-07 | 27.26 | $202.24 | 4.8M |
| 2024-02-06 | 27.35 | $199.19 | 3.6M |
| 2024-02-05 | 27.45 | $201.54 | 4.7M |
| 2024-02-02 | 27.37 | $198.82 | 4.8M |
| 2024-02-01 | 27.55 | $196.32 | 3.5M |
| 2024-01-31 | 27.97 | $195.35 | 6.6M |
| 2024-01-30 | 28.42 | $198.22 | 3.1M |
| 2024-01-29 | 28.36 | $201.33 | 3.5M |
| 2024-01-26 | 28.17 | $199.26 | 5.8M |
| 2024-01-25 | 27.93 | $204.78 | 3.9M |
| 2024-01-24 | 26.88 | $205.35 | 6.3M |
| 2024-01-23 | 25.85 | $202.40 | 3.3M |
| 2024-01-22 | 25.11 | $201.07 | 5.3M |
| 2024-01-19 | 24.33 | $200.41 | 5.3M |
| 2024-01-18 | 23.71 | $192.87 | 3.6M |
| 2024-01-17 | 23.69 | $186.70 | 5.0M |
| 2024-01-16 | 24.34 | $188.43 | 4.2M |
| 2024-01-12 | 24.78 | $185.80 | 2.3M |
| 2024-01-11 | 25.47 | $186.62 | 3.7M |
| 2024-01-10 | 26.20 | $185.93 | 2.8M |
| 2024-01-09 | 27.06 | $186.56 | 2.9M |
| 2024-01-08 | 27.89 | $186.50 | 3.2M |
| 2024-01-05 | 28.87 | $180.61 | 3.9M |
| 2024-01-04 | 30.31 | $179.62 | 3.7M |
| 2024-01-03 | 31.74 | $181.14 | 4.1M |
| 2024-01-02 | 33.27 | $185.12 | 3.3M |
| 2023-12-29 | 34.47 | $192.03 | 1.5M |
| 2023-12-28 | 34.52 | $193.45 | 1.1M |
| 2023-12-27 | 34.13 | $193.82 | 1.9M |
| 2023-12-26 | 33.74 | $193.32 | 1.9M |
| 2023-12-22 | 33.35 | $189.96 | 2.4M |
| 2023-12-21 | 33.19 | $189.36 | 2.6M |
| 2023-12-20 | 33.15 | $184.26 | 3.4M |
| 2023-12-19 | 33.12 | $190.26 | 1.9M |
| 2023-12-18 | 32.13 | $189.25 | 2.3M |
| 2023-12-15 | 31.13 | $189.78 | 4.0M |
| 2023-12-14 | 29.69 | $189.07 | 3.4M |
| 2023-12-13 | 28.32 | $183.97 | 5.7M |
| 2023-12-12 | 27.16 | $181.18 | 2.2M |
| 2023-12-11 | 26.24 | $179.89 | 4.0M |
| 2023-12-08 | 25.34 | $173.95 | 4.2M |
| 2023-12-07 | 24.93 | $172.59 | 1.9M |
| 2023-12-06 | 24.69 | $168.08 | 2.7M |
| 2023-12-05 | 24.60 | $169.13 | 2.6M |
| 2023-12-04 | 24.77 | $170.09 | 1.8M |
| 2023-12-01 | 24.95 | $172.02 | 1.7M |
| 2023-11-30 | 24.87 | $171.22 | 2.4M |
| 2023-11-29 | 24.62 | $172.42 | 3.7M |
| 2023-11-28 | 23.90 | $170.57 | 1.9M |
| 2023-11-27 | 23.50 | $171.57 | 1.8M |
| 2023-11-24 | 22.73 | $171.81 | 516600 |
| 2023-11-22 | 22.03 | $171.69 | 2.0M |
| 2023-11-21 | 21.27 | $171.14 | 3.0M |
| 2023-11-20 | 20.60 | $174.40 | 1.5M |
| 2023-11-17 | 19.62 | $171.87 | 1.8M |
| 2023-11-16 | 18.86 | $170.67 | 2.3M |
| 2023-11-15 | 18.16 | $170.59 | 5.1M |
| 2023-11-14 | 17.42 | $169.36 | 2.8M |
| 2023-11-13 | 16.84 | $163.32 | 2.0M |
| 2023-11-10 | 16.93 | $164.92 | 2.2M |
| 2023-11-09 | 17.02 | $158.53 | 2.4M |
| 2023-11-08 | 17.57 | $159.29 | 2.2M |
| 2023-11-07 | 18.49 | $159.13 | 1.6M |
| 2023-11-06 | 19.43 | $158.13 | 1.7M |
| 2023-11-03 | 20.32 | $158.42 | 2.3M |
| 2023-11-02 | 21.26 | $154.36 | 2.7M |
| 2023-11-01 | 21.59 | $150.93 | 3.5M |
| 2023-10-31 | 21.09 | $147.46 | 1.9M |
| 2023-10-30 | 19.81 | $146.13 | 2.7M |
| 2023-10-27 | 18.48 | $148.11 | 2.4M |
| 2023-10-26 | 17.35 | $146.53 | 4.5M |
| 2023-10-25 | 16.17 | $147.41 | 3.2M |
| 2023-10-24 | 15.00 | $153.62 | 2.2M |
| 2023-10-23 | 14.34 | $151.56 | 2.8M |
| 2023-10-20 | 13.65 | $152.43 | 3.0M |
| 2023-10-19 | 13.21 | $154.67 | 4.4M |
| 2023-10-18 | 13.02 | $157.09 | 2.9M |
| 2023-10-17 | 13.15 | $159.97 | 2.5M |
| 2023-10-16 | 13.28 | $161.15 | 1.7M |
| 2023-10-13 | 13.94 | $158.90 | 2.5M |
| 2023-10-12 | 14.64 | $163.34 | 3.1M |
| 2023-10-11 | 14.87 | $162.93 | 3.0M |
| 2023-10-10 | 15.52 | $161.71 | 1.9M |
| 2023-10-09 | 16.22 | $159.66 | 2.1M |
| 2023-10-06 | 16.62 | $160.06 | 3.8M |
| 2023-10-05 | 17.03 | $156.70 | 1.9M |
| 2023-10-04 | 16.91 | $157.46 | 3.3M |
| 2023-10-03 | 16.74 | $155.40 | 2.7M |
| 2023-10-02 | 16.56 | $158.68 | 2.5M |
| 2023-09-29 | 16.71 | $157.88 | 2.8M |
| 2023-09-28 | 16.97 | $157.31 | 3.7M |
| 2023-09-27 | 17.02 | $154.45 | 2.7M |
| 2023-09-26 | 16.37 | $153.10 | 2.3M |
| 2023-09-25 | 15.56 | $156.49 | 1.6M |
| 2023-09-22 | 14.89 | $155.35 | 2.4M |
| 2023-09-21 | 14.28 | $154.07 | 2.5M |
| 2023-09-20 | 13.46 | $156.97 | 2.1M |
| 2023-09-19 | 12.95 | $159.59 | 1.6M |
| 2023-09-18 | 12.66 | $160.94 | 1.7M |
| 2023-09-15 | 12.37 | $160.40 | 2.9M |
| 2023-09-14 | 12.16 | $165.16 | 2.0M |
| 2023-09-13 | 12.52 | $163.99 | 2.9M |
| 2023-09-12 | 12.85 | $163.15 | 1.7M |
| 2023-09-11 | 13.23 | $164.55 | 1.4M |
| 2023-09-08 | 13.62 | $164.64 | 1.3M |
| 2023-09-07 | 14.26 | $165.50 | 3.9M |
| 2023-09-06 | 14.87 | $169.38 | 2.0M |
| 2023-09-05 | 15.19 | $170.61 | 1.9M |
| 2023-09-01 | 15.26 | $170.67 | 1.9M |
| 2023-08-31 | 15.28 | $170.22 | 2.1M |
| 2023-08-30 | 15.37 | $169.05 | 3.1M |
| 2023-08-29 | 15.63 | $168.26 | 2.7M |
| 2023-08-28 | 16.02 | $163.95 | 1.7M |
| 2023-08-25 | 16.73 | $161.90 | 3.4M |
| 2023-08-24 | 17.32 | $161.21 | 4.8M |
| 2023-08-23 | 18.22 | $166.72 | 3.0M |
| 2023-08-22 | 18.81 | $163.38 | 2.1M |
| 2023-08-21 | 19.49 | $164.83 | 2.8M |
| 2023-08-18 | 19.93 | $160.23 | 2.3M |
| 2023-08-17 | 19.70 | $159.37 | 2.6M |
| 2023-08-16 | 19.64 | $160.95 | 2.8M |
| 2023-08-15 | 19.79 | $164.12 | 2.3M |
| 2023-08-14 | 20.33 | $166.91 | 3.1M |
| 2023-08-11 | 20.89 | $162.23 | 3.9M |
| 2023-08-10 | 21.08 | $166.26 | 3.8M |
| 2023-08-09 | 21.67 | $166.93 | 3.2M |
| 2023-08-08 | 22.47 | $170.05 | 2.8M |
| 2023-08-07 | 23.48 | $172.80 | 2.3M |
| 2023-08-04 | 24.40 | $171.00 | 4.1M |
| 2023-08-03 | 25.38 | $171.27 | 4.4M |
| 2023-08-02 | 26.52 | $171.71 | 4.7M |
| 2023-08-01 | 27.49 | $178.55 | 1.4M |
| 2023-07-31 | 27.63 | $178.43 | 1.6M |
| 2023-07-28 | 27.57 | $177.70 | 2.8M |
| 2023-07-27 | 27.58 | $173.90 | 3.8M |
| 2023-07-26 | 27.66 | $170.69 | 2.6M |
| 2023-07-25 | 28.34 | $173.08 | 1.9M |
| 2023-07-24 | 28.64 | $170.22 | 1.5M |
| 2023-07-21 | 29.28 | $170.22 | 2.5M |
| 2023-07-20 | 29.96 | $168.70 | 5.1M |
| 2023-07-19 | 30.66 | $175.07 | 2.5M |
| 2023-07-18 | 30.17 | $177.17 | 2.7M |
| 2023-07-17 | 29.64 | $176.84 | 2.9M |
| 2023-07-14 | 29.09 | $172.71 | 5.1M |
| 2023-07-13 | 28.61 | $174.90 | 2.8M |
| 2023-07-12 | 28.20 | $171.36 | 4.3M |
| 2023-07-11 | 28.11 | $168.22 | 2.4M |
| 2023-07-10 | 28.27 | $168.22 | 1.8M |
| 2023-07-07 | 28.52 | $164.79 | 1.8M |
| 2023-07-06 | 28.89 | $164.72 | 3.5M |
| 2023-07-05 | 29.54 | $166.82 | 2.8M |
| 2023-07-03 | 29.51 | $170.59 | 809469 |
| 2023-06-30 | 29.10 | $169.09 | 1.6M |
| 2023-06-29 | 28.78 | $166.51 | 1.7M |
| 2023-06-28 | 28.69 | $166.47 | 2.9M |
| 2023-06-27 | 28.59 | $167.76 | 2.8M |
| 2023-06-26 | 28.49 | $162.10 | 2.4M |
| 2023-06-23 | 28.66 | $161.57 | 2.1M |
| 2023-06-22 | 29.10 | $164.47 | 3.7M |
| 2023-06-21 | 29.31 | $163.71 | 4.1M |
| 2023-06-20 | 29.34 | $167.80 | 2.0M |
| 2023-06-16 | 28.88 | $169.17 | 5.0M |
| 2023-06-15 | 27.89 | $170.74 | 6.6M |
| 2023-06-14 | 26.74 | $172.17 | 8.5M |
| 2023-06-13 | 25.53 | $169.76 | 4.2M |
| 2023-06-12 | 24.34 | $167.51 | 2.6M |
| 2023-06-09 | 23.30 | $162.29 | 2.5M |
| 2023-06-08 | 22.42 | $161.86 | 2.7M |
| 2023-06-07 | 21.68 | $160.22 | 3.9M |
| 2023-06-06 | 20.91 | $160.67 | 3.2M |
| 2023-06-05 | 20.28 | $158.76 | 2.7M |
| 2023-06-02 | 19.67 | $161.25 | 3.3M |
| 2023-06-01 | 18.70 | $161.63 | 7.3M |
| 2023-05-31 | 17.69 | $158.90 | 5.4M |
| 2023-05-30 | 16.54 | $163.09 | 7.9M |
| 2023-05-26 | 14.77 | $163.22 | 8.0M |
| 2023-05-25 | 13.11 | $153.21 | 13.0M |
| 2023-05-24 | 12.13 | $143.64 | 4.3M |
| 2023-05-23 | 12.25 | $146.26 | 1.6M |
| 2023-05-22 | 11.58 | $148.09 | 2.3M |
| 2023-05-19 | 10.81 | $147.58 | 2.9M |
| 2023-05-18 | 9.91 | $148.34 | 3.4M |
| 2023-05-17 | 8.95 | $143.80 | 2.0M |
| 2023-05-16 | 8.52 | $140.33 | 2.0M |
| 2023-05-15 | 8.43 | $140.60 | 1.8M |
| 2023-05-12 | 8.56 | $136.88 | 1.4M |
| 2023-05-11 | 8.86 | $137.01 | 1.9M |
| 2023-05-10 | 9.20 | $137.91 | 2.8M |
| 2023-05-09 | 9.66 | $136.52 | 2.3M |
| 2023-05-08 | 9.87 | $138.88 | 1.4M |
| 2023-05-05 | 10.27 | $138.30 | 1.6M |
| 2023-05-04 | 10.67 | $135.29 | 2.1M |
| 2023-05-03 | 10.66 | $136.05 | 2.5M |
| 2023-05-02 | 10.93 | $137.63 | 2.1M |
| 2023-05-01 | 11.28 | $138.62 | 1.8M |
| 2023-04-28 | 11.85 | $137.38 | 2.4M |
| 2023-04-27 | 12.18 | $134.95 | 3.1M |
| 2023-04-26 | 12.11 | $134.38 | 1.9M |
| 2023-04-25 | 12.37 | $133.67 | 2.5M |
| 2023-04-24 | 12.64 | $138.31 | 2.1M |
| 2023-04-21 | 13.06 | $138.94 | 2.2M |
| 2023-04-20 | 13.45 | $139.96 | 2.4M |
| 2023-04-19 | 13.71 | $140.09 | 1.3M |
| 2023-04-18 | 14.23 | $141.64 | 2.8M |
| 2023-04-17 | 14.55 | $141.03 | 2.2M |
| 2023-04-14 | 15.23 | $141.03 | 2.0M |
| 2023-04-13 | 15.89 | $141.25 | 3.0M |
| 2023-04-12 | 16.69 | $140.10 | 2.6M |
| 2023-04-11 | 17.43 | $142.71 | 1.8M |
| 2023-04-10 | 17.82 | $143.46 | 1.9M |
| 2023-04-06 | 18.33 | $140.97 | 1.9M |
| 2023-04-05 | 19.09 | $141.70 | 3.3M |
| 2023-04-04 | 19.75 | $144.20 | 2.3M |
| 2023-04-03 | 19.94 | $146.94 | 1.9M |
| 2023-03-31 | 19.84 | $148.22 | 2.2M |
| 2023-03-30 | 19.59 | $147.31 | 2.6M |
| 2023-03-29 | 19.27 | $144.92 | 3.1M |
| 2023-03-28 | 19.18 | $140.41 | 2.7M |
| 2023-03-27 | 19.64 | $141.47 | 1.8M |
| 2023-03-24 | 19.66 | $143.15 | 3.1M |
| 2023-03-23 | 19.56 | $145.68 | 4.0M |
| 2023-03-22 | 19.19 | $142.17 | 3.3M |
| 2023-03-21 | 18.82 | $143.60 | 2.9M |
| 2023-03-20 | 18.59 | $143.31 | 2.2M |
| 2023-03-17 | 18.57 | $141.81 | 2.8M |
| 2023-03-16 | 18.54 | $142.70 | 3.8M |
| 2023-03-15 | 18.62 | $137.33 | 3.5M |
| 2023-03-14 | 19.33 | $138.95 | 2.7M |
| 2023-03-13 | 19.74 | $135.01 | 3.5M |
| 2023-03-10 | 20.57 | $134.97 | 3.3M |
| 2023-03-09 | 21.12 | $137.63 | 3.9M |
| 2023-03-08 | 21.17 | $140.42 | 2.1M |
| 2023-03-07 | 21.45 | $136.78 | 1.9M |
| 2023-03-06 | 21.96 | $138.24 | 2.2M |
| 2023-03-03 | 22.20 | $139.86 | 2.4M |
| 2023-03-02 | 22.63 | $137.74 | 3.1M |
| 2023-03-01 | 23.30 | $136.65 | 1.9M |
| 2023-02-28 | 23.56 | $136.61 | 1.6M |
| 2023-02-27 | 23.83 | $136.14 | 2.0M |
| 2023-02-24 | 24.21 | $135.43 | 2.8M |
| 2023-02-23 | 24.78 | $137.90 | 4.6M |
| 2023-02-22 | 25.27 | $133.51 | 2.3M |
| 2023-02-21 | 26.14 | $134.15 | 2.2M |
| 2023-02-17 | 26.88 | $138.64 | 3.1M |
| 2023-02-16 | 27.11 | $140.83 | 3.4M |
| 2023-02-15 | 26.78 | $144.37 | 2.1M |
| 2023-02-14 | 26.31 | $143.79 | 3.3M |
| 2023-02-13 | 25.84 | $141.22 | 2.1M |
| 2023-02-10 | 25.57 | $139.18 | 2.9M |
| 2023-02-09 | 25.40 | $141.43 | 3.0M |
| 2023-02-08 | 24.75 | $141.07 | 3.5M |
| 2023-02-07 | 24.12 | $144.17 | 3.3M |
| 2023-02-06 | 23.47 | $139.72 | 2.5M |
| 2023-02-03 | 23.02 | $142.03 | 5.6M |
| 2023-02-02 | 22.18 | $144.86 | 7.5M |
| 2023-02-01 | 21.14 | $141.58 | 7.2M |
| 2023-01-31 | 20.26 | $134.56 | 3.1M |
| 2023-01-30 | 20.11 | $132.10 | 4.4M |
| 2023-01-27 | 19.91 | $135.70 | 4.3M |
| 2023-01-26 | 19.37 | $136.57 | 3.9M |
| 2023-01-25 | 18.81 | $134.31 | 3.3M |
| 2023-01-24 | 18.43 | $133.94 | 2.4M |
| 2023-01-23 | 17.59 | $134.96 | 5.7M |
| 2023-01-20 | 16.70 | $128.51 | 3.4M |
| 2023-01-19 | 16.43 | $124.61 | 3.8M |
| 2023-01-18 | 16.30 | $128.21 | 3.5M |
| 2023-01-17 | 15.45 | $128.88 | 3.0M |
| 2023-01-13 | 14.66 | $128.74 | 2.1M |
| 2023-01-12 | 13.98 | $128.21 | 3.3M |
| 2023-01-11 | 13.26 | $126.67 | 2.7M |
| 2023-01-10 | 12.74 | $125.05 | 2.8M |
| 2023-01-09 | 12.35 | $123.46 | 4.6M |
| 2023-01-06 | 11.90 | $121.22 | 4.9M |
| 2023-01-05 | 11.92 | $115.83 | 2.7M |
| 2023-01-04 | 12.54 | $117.82 | 3.3M |
| 2023-01-03 | 13.19 | $114.86 | 2.8M |
| 2022-12-30 | 13.86 | $115.99 | 2.0M |
| 2022-12-29 | 14.28 | $116.10 | 3.3M |
| 2022-12-28 | 14.77 | $112.51 | 2.7M |
| 2022-12-27 | 15.03 | $114.19 | 3.5M |
| 2022-12-23 | 15.50 | $116.29 | 2.6M |
| 2022-12-22 | 16.03 | $116.19 | 5.4M |
| 2022-12-21 | 16.59 | $121.09 | 2.3M |
| 2022-12-20 | 17.10 | $118.42 | 2.3M |
| 2022-12-19 | 17.88 | $119.15 | 2.2M |
| 2022-12-16 | 18.64 | $120.64 | 2.5M |
| 2022-12-15 | 19.24 | $121.56 | 3.9M |
| 2022-12-14 | 19.62 | $126.93 | 4.0M |
| 2022-12-13 | 19.45 | $128.86 | 4.5M |
| 2022-12-12 | 19.01 | $127.04 | 2.2M |
| 2022-12-09 | 19.10 | $124.83 | 1.7M |
| 2022-12-08 | 19.08 | $126.00 | 2.7M |
| 2022-12-07 | 19.15 | $122.46 | 2.1M |
| 2022-12-06 | 19.52 | $122.72 | 2.2M |
| 2022-12-05 | 19.86 | $125.36 | 2.7M |
| 2022-12-02 | 19.84 | $126.96 | 3.1M |
| 2022-12-01 | 19.77 | $128.41 | 4.1M |
| 2022-11-30 | 19.40 | $129.34 | 4.2M |
| 2022-11-29 | 19.08 | $122.02 | 1.8M |
| 2022-11-28 | 19.28 | $122.50 | 3.2M |
| 2022-11-25 | 19.45 | $125.64 | 1.2M |
| 2022-11-23 | 19.05 | $127.33 | 3.9M |
| 2022-11-22 | 18.62 | $125.81 | 3.3M |
| 2022-11-21 | 18.41 | $122.17 | 1.8M |
| 2022-11-18 | 18.41 | $124.23 | 3.1M |
| 2022-11-17 | 18.27 | $123.96 | 4.0M |
| 2022-11-16 | 18.26 | $122.99 | 4.8M |
| 2022-11-15 | 17.99 | $128.29 | 4.9M |
| 2022-11-14 | 17.07 | $124.68 | 3.7M |
| 2022-11-11 | 16.33 | $126.06 | 6.1M |
| 2022-11-10 | 15.59 | $122.31 | 5.3M |
| 2022-11-09 | 15.15 | $110.84 | 3.6M |
| 2022-11-08 | 15.73 | $114.50 | 3.9M |
| 2022-11-07 | 16.11 | $112.04 | 3.5M |
| 2022-11-04 | 16.95 | $109.67 | 4.6M |
| 2022-11-03 | 17.45 | $104.82 | 3.8M |
| 2022-11-02 | 17.40 | $106.24 | 3.2M |
| 2022-11-01 | 17.73 | $109.70 | 2.8M |
| 2022-10-31 | 18.51 | $108.83 | 2.4M |
| 2022-10-28 | 19.20 | $111.25 | 4.2M |
| 2022-10-27 | 19.92 | $107.05 | 3.6M |
| 2022-10-26 | 20.58 | $108.99 | 4.8M |
| 2022-10-25 | 21.31 | $110.07 | 2.8M |
| 2022-10-24 | 21.98 | $107.61 | 3.8M |
| 2022-10-21 | 22.25 | $107.15 | 3.7M |
| 2022-10-20 | 22.43 | $103.31 | 3.6M |
| 2022-10-19 | 22.47 | $102.67 | 3.0M |
| 2022-10-18 | 22.04 | $102.02 | 3.6M |
| 2022-10-17 | 21.59 | $101.67 | 3.8M |
| 2022-10-14 | 20.69 | $99.56 | 3.9M |
| 2022-10-13 | 19.74 | $103.89 | 4.9M |
| 2022-10-12 | 18.75 | $100.98 | 3.1M |
| 2022-10-11 | 18.06 | $101.97 | 4.8M |
| 2022-10-10 | 17.34 | $104.92 | 4.7M |
| 2022-10-07 | 16.82 | $108.62 | 4.0M |
| 2022-10-06 | 16.69 | $115.55 | 2.9M |
| 2022-10-05 | 17.38 | $116.01 | 2.5M |
| 2022-10-04 | 17.99 | $115.07 | 3.2M |
| 2022-10-03 | 18.33 | $109.92 | 3.7M |
| 2022-09-30 | 18.03 | $106.24 | 2.7M |
| 2022-09-29 | 17.39 | $108.10 | 3.0M |
| 2022-09-28 | 16.76 | $111.57 | 4.0M |
| 2022-09-27 | 16.31 | $110.01 | 3.0M |
| 2022-09-26 | 15.81 | $108.99 | 2.9M |
| 2022-09-23 | 15.32 | $111.25 | 3.9M |
| 2022-09-22 | 14.84 | $112.76 | 2.9M |
| 2022-09-21 | 14.61 | $115.92 | 3.5M |
| 2022-09-20 | 14.78 | $117.10 | 2.6M |
| 2022-09-19 | 14.50 | $118.68 | 2.1M |
| 2022-09-16 | 14.25 | $118.06 | 3.4M |
| 2022-09-15 | 13.80 | $117.35 | 2.4M |
| 2022-09-14 | 13.47 | $119.33 | 2.7M |
| 2022-09-13 | 13.22 | $117.99 | 4.1M |
| 2022-09-12 | 12.96 | $125.81 | 2.6M |
| 2022-09-09 | 13.37 | $125.20 | 2.1M |
| 2022-09-08 | 13.73 | $122.26 | 2.8M |
| 2022-09-07 | 13.70 | $120.24 | 1.7M |
| 2022-09-06 | 13.46 | $118.24 | 2.7M |
| 2022-09-02 | 13.07 | $119.62 | 3.8M |
| 2022-09-01 | 12.83 | $120.94 | 4.5M |
| 2022-08-31 | 12.19 | $123.23 | 3.0M |
| 2022-08-30 | 11.99 | $124.53 | 3.2M |
| 2022-08-29 | 11.86 | $126.00 | 2.6M |
| 2022-08-26 | 12.02 | $128.60 | 2.8M |
| 2022-08-25 | 12.48 | $136.33 | 2.7M |
| 2022-08-24 | 12.92 | $131.51 | 1.3M |
| 2022-08-23 | 13.23 | $131.18 | 2.4M |
| 2022-08-22 | 13.62 | $130.53 | 2.9M |
| 2022-08-19 | 14.02 | $135.63 | 2.3M |
| 2022-08-18 | 14.45 | $139.40 | 1.7M |
| 2022-08-17 | 14.75 | $136.29 | 2.6M |
| 2022-08-16 | 15.38 | $139.66 | 1.6M |
| 2022-08-15 | 15.53 | $141.11 | 1.3M |
| 2022-08-12 | 15.56 | $140.58 | 2.1M |
| 2022-08-11 | 15.64 | $136.59 | 2.4M |
| 2022-08-10 | 15.77 | $136.76 | 3.5M |
| 2022-08-09 | 16.29 | $131.31 | 4.4M |
| 2022-08-08 | 17.12 | $137.62 | 3.1M |
| 2022-08-05 | 17.17 | $139.73 | 3.3M |
| 2022-08-04 | 16.87 | $140.83 | 1.9M |
| 2022-08-03 | 16.32 | $139.82 | 2.9M |
| 2022-08-02 | 15.86 | $136.04 | 2.1M |
| 2022-08-01 | 15.57 | $136.30 | 3.8M |
| 2022-07-29 | 15.33 | $135.78 | 3.8M |
| 2022-07-28 | 15.21 | $134.74 | 3.5M |
| 2022-07-27 | 15.19 | $133.10 | 3.2M |
| 2022-07-26 | 15.26 | $127.28 | 2.5M |
| 2022-07-25 | 15.87 | $129.43 | 2.9M |
| 2022-07-22 | 16.45 | $130.26 | 4.5M |
| 2022-07-21 | 16.83 | $133.55 | 2.8M |
| 2022-07-20 | 17.09 | $131.40 | 4.8M |
| 2022-07-19 | 17.53 | $128.13 | 3.1M |
| 2022-07-18 | 18.33 | $122.72 | 3.0M |
| 2022-07-15 | 19.11 | $123.12 | 3.0M |
| 2022-07-14 | 19.59 | $120.25 | 3.2M |
| 2022-07-13 | 19.76 | $117.75 | 3.6M |
| 2022-07-12 | 19.66 | $117.09 | 4.5M |
| 2022-07-11 | 19.72 | $116.76 | 2.5M |
| 2022-07-08 | 19.76 | $119.52 | 2.3M |
| 2022-07-07 | 19.88 | $118.95 | 2.9M |
| 2022-07-06 | 19.92 | $113.85 | 2.7M |
| 2022-07-05 | 19.40 | $113.30 | 3.4M |
| 2022-07-01 | 18.60 | $112.41 | 3.9M |
| 2022-06-30 | 17.89 | $116.54 | 3.3M |
| 2022-06-29 | 17.42 | $118.08 | 3.4M |
| 2022-06-28 | 17.07 | $120.94 | 3.1M |
| 2022-06-27 | 17.04 | $123.96 | 2.5M |
| 2022-06-24 | 17.20 | $124.30 | 3.8M |
| 2022-06-23 | 17.21 | $119.03 | 2.2M |
| 2022-06-22 | 16.76 | $119.84 | 4.1M |
| 2022-06-21 | 16.41 | $121.10 | 2.8M |
| 2022-06-17 | 16.18 | $118.01 | 3.4M |
| 2022-06-16 | 15.41 | $117.54 | 3.9M |
| 2022-06-15 | 14.66 | $125.07 | 3.8M |
| 2022-06-14 | 14.34 | $122.96 | 2.8M |
| 2022-06-13 | 13.59 | $122.28 | 4.0M |
| 2022-06-10 | 12.83 | $129.77 | 3.6M |
| 2022-06-09 | 12.67 | $134.55 | 2.5M |
| 2022-06-08 | 13.03 | $138.69 | 3.4M |
| 2022-06-07 | 13.66 | $141.70 | 1.9M |
| 2022-06-06 | 14.28 | $140.58 | 2.2M |
| 2022-06-03 | 14.72 | $140.34 | 2.1M |
| 2022-06-02 | 15.35 | $144.66 | 2.0M |
| 2022-06-01 | 16.00 | $139.79 | 2.5M |
| 2022-05-31 | 16.83 | $142.05 | 2.8M |
| 2022-05-27 | 17.49 | $142.78 | 3.2M |
| 2022-05-26 | 18.21 | $137.14 | 3.0M |
| 2022-05-25 | 18.82 | $131.98 | 2.5M |
| 2022-05-24 | 18.91 | $129.65 | 2.9M |
| 2022-05-23 | 18.75 | $132.89 | 3.6M |
| 2022-05-20 | 18.76 | $132.32 | 4.1M |
| 2022-05-19 | 18.77 | $132.39 | 3.3M |
| 2022-05-18 | 19.22 | $133.19 | 3.6M |
| 2022-05-17 | 19.82 | $140.26 | 3.2M |
| 2022-05-16 | 20.85 | $133.77 | 2.4M |
| 2022-05-13 | 21.41 | $135.83 | 4.7M |
| 2022-05-12 | 22.00 | $129.24 | 5.3M |
| 2022-05-11 | 21.75 | $128.46 | 5.1M |
| 2022-05-10 | 21.70 | $132.37 | 4.5M |
| 2022-05-09 | 21.77 | $129.42 | 5.1M |
| 2022-05-06 | 21.85 | $136.37 | 4.0M |
| 2022-05-05 | 22.42 | $137.59 | 4.6M |
| 2022-05-04 | 23.21 | $144.60 | 4.3M |
| 2022-05-03 | 24.07 | $139.20 | 2.3M |
| 2022-05-02 | 24.41 | $138.05 | 4.6M |
| 2022-04-29 | 24.47 | $133.59 | 4.2M |
| 2022-04-28 | 24.58 | $139.56 | 5.0M |
| 2022-04-27 | 24.70 | $132.27 | 4.4M |
| 2022-04-26 | 24.05 | $132.99 | 5.8M |
| 2022-04-25 | 23.49 | $139.16 | 6.4M |
| 2022-04-22 | 23.07 | $136.85 | 4.6M |
| 2022-04-21 | 22.74 | $139.96 | 3.6M |
| 2022-04-20 | 22.59 | $143.80 | 3.8M |
| 2022-04-19 | 22.78 | $144.12 | 3.0M |
| 2022-04-18 | 22.52 | $141.03 | 3.6M |
| 2022-04-14 | 21.94 | $138.63 | 5.9M |
| 2022-04-13 | 21.38 | $142.57 | 3.3M |
| 2022-04-12 | 20.87 | $139.57 | 5.9M |
| 2022-04-11 | 20.34 | $140.00 | 4.3M |
| 2022-04-08 | 19.51 | $142.93 | 4.5M |
| 2022-04-07 | 18.84 | $146.57 | 3.5M |
| 2022-04-06 | 18.18 | $146.25 | 4.8M |
| 2022-04-05 | 17.59 | $149.98 | 4.1M |
| 2022-04-04 | 17.29 | $157.22 | 2.7M |
| 2022-04-01 | 17.36 | $154.70 | 5.4M |
| 2022-03-31 | 17.44 | $157.76 | 3.4M |
| 2022-03-30 | 17.95 | $161.43 | 3.3M |
| 2022-03-29 | 18.79 | $166.77 | 3.1M |
| 2022-03-28 | 19.59 | $163.03 | 2.7M |
| 2022-03-25 | 20.40 | $161.77 | 3.1M |
| 2022-03-24 | 21.18 | $162.14 | 5.0M |
| 2022-03-23 | 21.99 | $154.64 | 3.5M |
| 2022-03-22 | 22.52 | $158.64 | 2.9M |
| 2022-03-21 | 23.30 | $157.76 | 4.8M |
| 2022-03-18 | 23.98 | $158.08 | 5.0M |
| 2022-03-17 | 24.66 | $155.05 | 4.1M |
| 2022-03-16 | 25.00 | $154.10 | 4.9M |
| 2022-03-15 | 25.26 | $146.55 | 4.0M |
| 2022-03-14 | 24.70 | $140.11 | 5.7M |
| 2022-03-11 | 23.89 | $144.80 | 6.5M |
| 2022-03-10 | 23.33 | $147.98 | 4.8M |
| 2022-03-09 | 22.50 | $151.08 | 4.7M |
| 2022-03-08 | 21.81 | $145.00 | 7.9M |
| 2022-03-07 | 20.83 | $142.27 | 5.9M |
| 2022-03-04 | 19.88 | $149.79 | 4.4M |
| 2022-03-03 | 19.23 | $153.87 | 4.2M |
| 2022-03-02 | 18.87 | $157.17 | 2.9M |
| 2022-03-01 | 18.52 | $152.32 | 4.3M |
| 2022-02-28 | 18.14 | $158.05 | 4.4M |
| 2022-02-25 | 18.04 | $159.02 | 7.1M |
| 2022-02-24 | 17.89 | $156.41 | 8.7M |
| 2022-02-23 | 17.48 | $150.89 | 6.5M |
| 2022-02-22 | 17.43 | $154.58 | 8.4M |
| 2022-02-18 | 17.51 | $155.52 | 5.9M |
| 2022-02-17 | 17.69 | $157.28 | 6.0M |
| 2022-02-16 | 18.15 | $163.42 | 2.7M |
| 2022-02-15 | 18.86 | $163.36 | 4.9M |
| 2022-02-14 | 19.60 | $154.82 | 5.7M |
| 2022-02-11 | 19.84 | $154.67 | 7.9M |
| 2022-02-10 | 20.14 | $162.97 | 4.6M |
| 2022-02-09 | 21.13 | $168.21 | 5.1M |
| 2022-02-08 | 22.07 | $162.87 | 2.9M |
| 2022-02-07 | 22.59 | $158.85 | 3.5M |
| 2022-02-04 | 22.97 | $158.94 | 5.1M |
| 2022-02-03 | 23.25 | $158.03 | 6.5M |
| 2022-02-02 | 23.70 | $165.22 | 5.2M |
| 2022-02-01 | 24.52 | $161.15 | 4.1M |
| 2022-01-31 | 25.01 | $159.82 | 7.8M |
| 2022-01-28 | 25.36 | $151.68 | 7.2M |
| 2022-01-27 | 24.81 | $148.82 | 8.4M |
| 2022-01-26 | 24.47 | $155.76 | 8.5M |
| 2022-01-25 | 24.45 | $153.40 | 10.7M |
| 2022-01-24 | 23.77 | $159.35 | 15.5M |
| 2022-01-21 | 23.06 | $157.55 | 13.9M |
| 2022-01-20 | 22.87 | $160.21 | 8.3M |
| 2022-01-19 | 22.90 | $165.40 | 9.9M |
| 2022-01-18 | 23.40 | $170.41 | 7.7M |
| 2022-01-14 | 24.44 | $178.39 | 3.4M |
| 2022-01-13 | 25.59 | $174.22 | 3.3M |
| 2022-01-12 | 26.68 | $178.38 | 3.6M |
| 2022-01-11 | 27.47 | $177.08 | 3.2M |
| 2022-01-10 | 28.59 | $173.81 | 5.4M |
| 2022-01-07 | 30.05 | $173.75 | 2.3M |
| 2022-01-06 | 30.98 | $178.94 | 2.9M |
| 2022-01-05 | 31.59 | $177.56 | 3.8M |
| 2022-01-04 | 31.93 | $183.80 | 3.5M |
| 2022-01-03 | 31.97 | $184.37 | 1.7M |
| 2021-12-31 | 31.66 | $180.77 | 1.2M |
| 2021-12-30 | 31.50 | $181.32 | 1.4M |
| 2021-12-29 | 31.32 | $183.45 | 1.3M |
| 2021-12-28 | 30.87 | $183.17 | 2.0M |
| 2021-12-27 | 30.40 | $185.21 | 2.5M |
| 2021-12-23 | 29.96 | $180.27 | 2.1M |
| 2021-12-22 | 29.78 | $178.54 | 2.1M |
| 2021-12-21 | 29.82 | $176.71 | 1.6M |
| 2021-12-20 | 30.01 | $170.55 | 2.1M |
| 2021-12-17 | 30.67 | $171.90 | 2.7M |
| 2021-12-16 | 31.17 | $172.31 | 2.8M |
| 2021-12-15 | 31.51 | $180.17 | 2.3M |
| 2021-12-14 | 31.97 | $173.79 | 2.9M |
| 2021-12-13 | 33.01 | $174.63 | 2.3M |
| 2021-12-10 | 33.69 | $179.70 | 2.0M |
| 2021-12-09 | 33.91 | $178.02 | 1.7M |
| 2021-12-08 | 34.07 | $182.21 | 1.7M |
| 2021-12-07 | 33.83 | $183.40 | 2.7M |
| 2021-12-06 | 33.57 | $174.59 | 2.1M |
| 2021-12-03 | 34.06 | $174.81 | 2.5M |
| 2021-12-02 | 33.88 | $175.26 | 3.1M |
| 2021-12-01 | 33.98 | $175.00 | 3.1M |
| 2021-11-30 | 33.42 | $176.41 | 3.3M |
| 2021-11-29 | 32.97 | $179.56 | 2.4M |
| 2021-11-26 | 32.56 | $172.91 | 2.4M |
| 2021-11-24 | 32.51 | $177.86 | 2.1M |
| 2021-11-23 | 32.20 | $175.93 | 2.4M |
| 2021-11-22 | 31.90 | $176.64 | 4.4M |
| 2021-11-19 | 30.80 | $179.24 | 3.4M |
| 2021-11-18 | 29.82 | $178.74 | 2.0M |
| 2021-11-17 | 28.86 | $175.80 | 1.6M |
| 2021-11-16 | 28.07 | $177.03 | 2.0M |
| 2021-11-15 | 27.23 | $174.42 | 2.3M |
| 2021-11-12 | 26.49 | $174.55 | 2.0M |
| 2021-11-11 | 25.76 | $172.86 | 2.3M |
| 2021-11-10 | 25.18 | $169.28 | 3.9M |
| 2021-11-09 | 24.57 | $174.42 | 2.7M |
| 2021-11-08 | 23.06 | $174.42 | 2.9M |
| 2021-11-05 | 21.53 | $172.10 | 4.5M |
| 2021-11-04 | 20.09 | $170.21 | 4.1M |
| 2021-11-03 | 18.76 | $164.67 | 2.2M |
| 2021-11-02 | 17.97 | $162.79 | 2.2M |
| 2021-11-01 | 17.39 | $160.79 | 2.5M |
| 2021-10-29 | 17.04 | $158.21 | 2.1M |
| 2021-10-28 | 17.07 | $157.51 | 3.3M |
| 2021-10-27 | 17.19 | $154.03 | 3.2M |
| 2021-10-26 | 17.61 | $155.15 | 1.9M |
| 2021-10-25 | 17.82 | $155.03 | 1.7M |
| 2021-10-22 | 18.19 | $153.97 | 3.3M |
| 2021-10-21 | 18.57 | $155.72 | 1.3M |
| 2021-10-20 | 19.06 | $154.17 | 1.3M |
| 2021-10-19 | 19.76 | $154.49 | 1.4M |
| 2021-10-18 | 20.54 | $152.62 | 1.4M |
| 2021-10-15 | 21.60 | $151.40 | 1.6M |
| 2021-10-14 | 22.60 | $150.39 | 2.5M |
| 2021-10-13 | 23.71 | $145.87 | 1.8M |
| 2021-10-12 | 24.26 | $145.03 | 3.2M |
| 2021-10-11 | 24.84 | $146.86 | 1.5M |
| 2021-10-08 | 25.78 | $147.85 | 1.7M |
| 2021-10-07 | 26.91 | $149.38 | 1.9M |
| 2021-10-06 | 28.32 | $147.66 | 3.4M |
| 2021-10-05 | 29.21 | $147.08 | 3.2M |
| 2021-10-04 | 30.20 | $144.89 | 4.2M |
| 2021-10-01 | 31.23 | $148.72 | 3.1M |
| 2021-09-30 | 32.57 | $148.62 | 4.5M |
| 2021-09-29 | 34.26 | $148.68 | 6.8M |
| 2021-09-28 | 36.04 | $151.07 | 5.4M |
| 2021-09-27 | 37.51 | $157.22 | 1.3M |
| 2021-09-24 | 38.38 | $157.60 | 1.2M |
| 2021-09-23 | 39.05 | $158.17 | 2.4M |
| 2021-09-22 | 39.75 | $156.09 | 1.3M |
| 2021-09-21 | 40.73 | $152.91 | 2.2M |
| 2021-09-20 | 42.06 | $152.46 | 3.1M |
| 2021-09-17 | 43.52 | $156.33 | 2.4M |
| 2021-09-16 | 44.04 | $158.87 | 1.7M |
| 2021-09-15 | 44.34 | $158.56 | 3.8M |
| 2021-09-14 | 44.75 | $157.66 | 2.6M |
| 2021-09-13 | 45.07 | $157.65 | 2.8M |
| 2021-09-10 | 45.48 | $156.15 | 3.0M |
| 2021-09-09 | 45.80 | $154.92 | 3.9M |
| 2021-09-08 | 46.37 | $154.38 | 3.1M |
| 2021-09-07 | 46.97 | $156.38 | 1.6M |
| 2021-09-03 | 47.15 | $156.96 | 1.4M |
| 2021-09-02 | 47.34 | $155.79 | 1.5M |
| 2021-09-01 | 47.62 | $155.21 | 1.6M |
| 2021-08-31 | 47.93 | $156.06 | 2.1M |
| 2021-08-30 | 48.24 | $157.32 | 2.5M |
| 2021-08-27 | 48.26 | $157.01 | 2.4M |
| 2021-08-26 | 48.38 | $154.07 | 2.3M |
| 2021-08-25 | 48.66 | $153.92 | 2.3M |
| 2021-08-24 | 48.89 | $152.76 | 1.7M |
| 2021-08-23 | 49.20 | $152.76 | 2.2M |
| 2021-08-20 | 49.58 | $148.58 | 1.8M |
| 2021-08-19 | 50.22 | $147.47 | 2.2M |
| 2021-08-18 | 50.94 | $146.27 | 1.9M |
| 2021-08-17 | 51.44 | $148.23 | 1.9M |
| 2021-08-16 | 51.87 | $151.16 | 1.1M |
| 2021-08-13 | 51.89 | $151.72 | 1.1M |
| 2021-08-12 | 51.86 | $150.77 | 1.5M |
| 2021-08-11 | 51.83 | $152.41 | 1.3M |
| 2021-08-10 | 51.66 | $152.93 | 2.7M |
| 2021-08-09 | 51.32 | $154.73 | 1.1M |
| 2021-08-06 | 50.68 | $155.26 | 1.2M |
| 2021-08-05 | 49.91 | $156.03 | 1.4M |
| 2021-08-04 | 49.06 | $156.01 | 1.6M |
| 2021-08-03 | 48.18 | $154.43 | 1.8M |
| 2021-08-02 | 47.30 | $153.27 | 2.9M |
| 2021-07-30 | 46.26 | $152.30 | 2.3M |
| 2021-07-29 | 45.22 | $151.07 | 2.3M |
| 2021-07-28 | 44.15 | $148.05 | 2.3M |
| 2021-07-27 | 43.08 | $145.67 | 2.5M |
| 2021-07-26 | 41.97 | $148.39 | 1.1M |
| 2021-07-23 | 40.34 | $148.34 | 1.3M |
| 2021-07-22 | 38.62 | $147.59 | 1.2M |
| 2021-07-21 | 36.81 | $148.47 | 2.0M |
| 2021-07-20 | 34.91 | $144.04 | 3.2M |
| 2021-07-19 | 32.96 | $142.11 | 4.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected