Is State Street SPDR Portfolio Developed World ex-US ETF (SPDW) a Buy, Sell, or Hold?
AMEX : SPDW
State Street SPDR Portfolio Developed World ex-US ETF
$49.38 USD
-$0.25 (-0.5%)
- Volume
- 2.97M
- Average Volume
- 3.38M
- Market Capitalization
- $39.94B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $52.16
- Year Low
- $39.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
SPDW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $48.94 | $49.38 | 0.90% | 2.99M |
| 2026-07-16 | $49.61 | $49.63 | 0.04% | 3.44M |
| 2026-07-15 | $50.16 | $50.16 | 0.00% | 4.81M |
| 2026-07-14 | $50.08 | $50.03 | -0.10% | 2.34M |
| 2026-07-13 | $49.72 | $49.46 | -0.52% | 3.46M |
| 2026-07-10 | $50.13 | $50.29 | 0.32% | 3.43M |
| 2026-07-09 | $49.90 | $50.09 | 0.38% | 8.65M |
| 2026-07-08 | $49.34 | $49.75 | 0.83% | 3.32M |
| 2026-07-07 | $50.43 | $50.08 | -0.69% | 2.75M |
| 2026-07-06 | $50.65 | $50.84 | 0.38% | 2.46M |
| 2026-07-02 | $50.29 | $50.07 | -0.44% | 3.01M |
| 2026-07-01 | $49.85 | $49.76 | -0.18% | 4.08M |
| 2026-06-30 | $50.11 | $50.39 | 0.56% | 2.1M |
| 2026-06-29 | $49.98 | $50.10 | 0.24% | 2.07M |
| 2026-06-26 | $49.71 | $49.87 | 0.32% | 3.64M |
| 2026-06-25 | $50.50 | $50.25 | -0.50% | 3.36M |
| 2026-06-24 | $49.71 | $49.67 | -0.08% | 2.8M |
| 2026-06-23 | $49.50 | $49.61 | 0.22% | 3.4M |
| 2026-06-22 | $51.12 | $51.14 | 0.04% | 2.36M |
| 2026-06-18 | $51.87 | $51.83 | -0.08% | 2.24M |
| 2026-06-17 | $51.91 | $51.28 | -1.21% | 3.9M |
| 2026-06-16 | $51.78 | $51.55 | -0.44% | 2.97M |
| 2026-06-15 | $51.86 | $51.64 | -0.42% | 1.96M |
| 2026-06-12 | $50.77 | $51.01 | 0.47% | 2.56M |
| 2026-06-11 | $49.63 | $50.86 | 2.48% | 2.76M |
| 2026-06-10 | $49.50 | $49.09 | -0.83% | 2.84M |
| 2026-06-09 | $50.39 | $49.80 | -1.17% | 4.01M |
| 2026-06-08 | $50.04 | $49.82 | -0.44% | 5.1M |
| 2026-06-05 | $50.50 | $49.33 | -2.32% | 6.9M |
| 2026-06-04 | $50.97 | $51.23 | 0.51% | 1.91M |
| 2026-06-03 | $51.36 | $51.07 | -0.56% | 2.66M |
| 2026-06-02 | $51.19 | $51.52 | 0.64% | 2.88M |
| 2026-06-01 | $50.99 | $51.22 | 0.45% | 3.31M |
| 2026-05-29 | $51.21 | $51.15 | -0.12% | 2.31M |
| 2026-05-28 | $50.63 | $51.05 | 0.83% | 2.24M |
| 2026-05-27 | $51.06 | $50.85 | -0.41% | 2.83M |
| 2026-05-26 | $51.02 | $51.14 | 0.24% | 1.82M |
| 2026-05-22 | $50.37 | $50.21 | -0.32% | 2.19M |
| 2026-05-21 | $49.67 | $50.34 | 1.35% | 3.25M |
| 2026-05-20 | $49.15 | $50.01 | 1.75% | 4.35M |
| 2026-05-19 | $49.01 | $49.09 | 0.16% | 3.93M |
| 2026-05-18 | $49.59 | $49.52 | -0.14% | 4.63M |
| 2026-05-15 | $49.32 | $49.17 | -0.30% | 2.6M |
| 2026-05-14 | $50.32 | $50.24 | -0.16% | 2.44M |
| 2026-05-13 | $49.98 | $50.27 | 0.58% | 3.8M |
| 2026-05-12 | $49.79 | $49.80 | 0.02% | 4.34M |
| 2026-05-11 | $50.38 | $50.41 | 0.06% | 4.5M |
| 2026-05-08 | $50.23 | $50.41 | 0.36% | 5.07M |
| 2026-05-07 | $50.48 | $49.61 | -1.72% | 4.02M |
| 2026-05-06 | $50.34 | $50.44 | 0.20% | 3.45M |
| 2026-05-05 | $48.90 | $49.19 | 0.59% | 3.69M |
| 2026-05-04 | $48.70 | $48.38 | -0.66% | 4.59M |
| 2026-05-01 | $48.94 | $48.89 | -0.10% | 3.76M |
| 2026-04-30 | $48.44 | $48.97 | 1.09% | 2.38M |
| 2026-04-29 | $48.01 | $47.76 | -0.52% | 3.41M |
| 2026-04-28 | $48.21 | $48.19 | -0.04% | 3.08M |
| 2026-04-27 | $48.60 | $48.46 | -0.29% | 2.03M |
| 2026-04-24 | $48.30 | $48.51 | 0.43% | 4.65M |
| 2026-04-23 | $48.46 | $48.22 | -0.50% | 3.66M |
| 2026-04-22 | $48.64 | $48.64 | 0.00% | 3M |
| 2026-04-21 | $49.06 | $48.28 | -1.59% | 4.36M |
| 2026-04-20 | $49.23 | $49.32 | 0.18% | 2.92M |
| 2026-04-17 | $49.55 | $49.53 | -0.04% | 2.82M |
| 2026-04-16 | $49.05 | $48.85 | -0.41% | 3.25M |
| 2026-04-15 | $48.90 | $48.88 | -0.04% | 2.26M |
| 2026-04-14 | $48.80 | $49.04 | 0.49% | 3.72M |
| 2026-04-13 | $47.72 | $48.53 | 1.70% | 4.24M |
| 2026-04-10 | $48.34 | $48.19 | -0.31% | 7M |
| 2026-04-09 | $47.75 | $48.09 | 0.71% | 4.11M |
| 2026-04-08 | $48.41 | $48.26 | -0.31% | 3.6M |
| 2026-04-07 | $46.07 | $46.36 | 0.63% | 5.08M |
| 2026-04-06 | $46.22 | $46.39 | 0.37% | 5.26M |
| 2026-04-02 | $45.28 | $46.04 | 1.68% | 5.28M |
| 2026-04-01 | $46.31 | $46.41 | 0.22% | 9.6M |
| 2026-03-31 | $44.75 | $45.65 | 2.01% | 8.27M |
| 2026-03-30 | $44.65 | $44.19 | -1.03% | 7.61M |
| 2026-03-27 | $44.44 | $44.27 | -0.38% | 7.43M |
| 2026-03-26 | $45.02 | $44.56 | -1.02% | 5.94M |
| 2026-03-25 | $45.79 | $45.62 | -0.37% | 4.27M |
| 2026-03-24 | $44.74 | $45.04 | 0.67% | 5.91M |
| 2026-03-23 | $45.21 | $45.40 | 0.42% | 9.64M |
| 2026-03-20 | $45.48 | $44.23 | -2.75% | 8.28M |
| 2026-03-19 | $44.91 | $45.65 | 1.65% | 12.86M |
| 2026-03-18 | $46.31 | $45.75 | -1.21% | 4.86M |
| 2026-03-17 | $46.63 | $46.53 | -0.21% | 5.64M |
| 2026-03-16 | $46.14 | $46.35 | 0.46% | 7.08M |
| 2026-03-13 | $46.13 | $45.41 | -1.56% | 9.28M |
| 2026-03-12 | $46.28 | $45.94 | -0.73% | 3.5M |
| 2026-03-11 | $46.65 | $46.84 | 0.41% | 4.84M |
| 2026-03-10 | $47.14 | $46.95 | -0.40% | 5.9M |