Is State Street SPDR Portfolio Developed World ex-US ETF (SPDW) a Buy, Sell, or Hold?
Enter your email address below for free access to our State Street SPDR Portfolio Developed World ex-US ETF (SPDW) research center and poll results.
AMEX : SPDW
State Street SPDR Portfolio Developed World ex-US ETF
$49.63 USD
-$0.53 (-1.06%)
- Volume
- 24.94K
- Average Volume
- 3.35M
- Market Capitalization
- $40.1B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $52.16
- Year Low
- $39.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
50.22
2026-07-16
Close Price
$49.63
Vol: 3.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
26.23
Average
36.20
Maximum
50.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.22 | $49.63 | 3.4M |
| 2026-07-15 | 50.31 | $50.16 | 4.8M |
| 2026-07-14 | 50.39 | $50.03 | 2.3M |
| 2026-07-13 | 50.43 | $49.46 | 3.5M |
| 2026-07-10 | 50.50 | $50.29 | 3.4M |
| 2026-07-09 | 50.44 | $50.09 | 8.7M |
| 2026-07-08 | 50.43 | $49.75 | 3.3M |
| 2026-07-07 | 50.43 | $50.08 | 2.7M |
| 2026-07-06 | 50.40 | $50.84 | 2.5M |
| 2026-07-02 | 50.42 | $50.07 | 3.0M |
| 2026-07-01 | 50.47 | $49.76 | 4.1M |
| 2026-06-30 | 50.55 | $50.39 | 2.1M |
| 2026-06-29 | 50.59 | $50.10 | 2.1M |
| 2026-06-26 | 50.65 | $49.87 | 3.6M |
| 2026-06-25 | 50.71 | $50.25 | 3.4M |
| 2026-06-24 | 50.74 | $49.67 | 2.8M |
| 2026-06-23 | 50.81 | $49.61 | 3.4M |
| 2026-06-22 | 50.84 | $51.14 | 2.4M |
| 2026-06-18 | 50.80 | $51.83 | 2.2M |
| 2026-06-17 | 50.71 | $51.28 | 3.9M |
| 2026-06-16 | 50.60 | $51.55 | 3.0M |
| 2026-06-15 | 50.50 | $51.64 | 2.0M |
| 2026-06-12 | 50.37 | $51.01 | 2.6M |
| 2026-06-11 | 50.34 | $50.86 | 2.8M |
| 2026-06-10 | 50.31 | $49.09 | 2.8M |
| 2026-06-09 | 50.34 | $49.80 | 4.0M |
| 2026-06-08 | 50.37 | $49.82 | 5.1M |
| 2026-06-05 | 50.40 | $49.33 | 6.9M |
| 2026-06-04 | 50.42 | $51.23 | 1.9M |
| 2026-06-03 | 50.38 | $51.07 | 2.7M |
| 2026-06-02 | 50.28 | $51.52 | 2.9M |
| 2026-06-01 | 50.13 | $51.22 | 3.3M |
| 2026-05-29 | 50.01 | $51.15 | 2.3M |
| 2026-05-28 | 49.90 | $51.05 | 2.2M |
| 2026-05-27 | 49.74 | $50.85 | 2.8M |
| 2026-05-26 | 49.60 | $51.14 | 1.8M |
| 2026-05-22 | 49.47 | $50.21 | 2.2M |
| 2026-05-21 | 49.38 | $50.34 | 3.2M |
| 2026-05-20 | 49.28 | $50.01 | 4.3M |
| 2026-05-19 | 49.21 | $49.09 | 3.9M |
| 2026-05-18 | 49.17 | $49.52 | 4.6M |
| 2026-05-15 | 49.16 | $49.17 | 2.6M |
| 2026-05-14 | 49.18 | $50.24 | 2.4M |
| 2026-05-13 | 49.11 | $50.27 | 3.8M |
| 2026-05-12 | 49.04 | $49.80 | 4.3M |
| 2026-05-11 | 49.00 | $50.41 | 4.5M |
| 2026-05-08 | 48.91 | $50.41 | 5.1M |
| 2026-05-07 | 48.79 | $49.61 | 4.0M |
| 2026-05-06 | 48.72 | $50.44 | 3.4M |
| 2026-05-05 | 48.61 | $49.19 | 3.7M |
| 2026-05-04 | 48.47 | $48.38 | 4.6M |
| 2026-05-01 | 48.37 | $48.89 | 3.8M |
| 2026-04-30 | 48.23 | $48.97 | 2.4M |
| 2026-04-29 | 48.10 | $47.76 | 3.4M |
| 2026-04-28 | 47.99 | $48.19 | 3.1M |
| 2026-04-27 | 47.79 | $48.46 | 2.0M |
| 2026-04-24 | 47.58 | $48.51 | 4.7M |
| 2026-04-23 | 47.39 | $48.22 | 3.7M |
| 2026-04-22 | 47.26 | $48.64 | 3.0M |
| 2026-04-21 | 47.08 | $48.28 | 4.4M |
| 2026-04-20 | 46.93 | $49.32 | 2.9M |
| 2026-04-17 | 46.68 | $49.53 | 2.8M |
| 2026-04-16 | 46.48 | $48.85 | 3.2M |
| 2026-04-15 | 46.33 | $48.88 | 2.3M |
| 2026-04-14 | 46.21 | $49.04 | 3.7M |
| 2026-04-13 | 46.08 | $48.53 | 4.2M |
| 2026-04-10 | 45.92 | $48.19 | 7.0M |
| 2026-04-09 | 45.81 | $48.09 | 4.1M |
| 2026-04-08 | 45.74 | $48.26 | 3.6M |
| 2026-04-07 | 45.68 | $46.36 | 5.1M |
| 2026-04-06 | 45.70 | $46.39 | 5.3M |
| 2026-04-02 | 45.70 | $46.04 | 5.3M |
| 2026-04-01 | 45.74 | $46.41 | 9.6M |
| 2026-03-31 | 45.82 | $45.65 | 8.3M |
| 2026-03-30 | 45.90 | $44.19 | 7.6M |
| 2026-03-27 | 46.15 | $44.27 | 7.4M |
| 2026-03-26 | 46.43 | $44.56 | 5.9M |
| 2026-03-25 | 46.70 | $45.62 | 4.3M |
| 2026-03-24 | 46.91 | $45.04 | 5.9M |
| 2026-03-23 | 47.12 | $45.40 | 9.6M |
| 2026-03-20 | 47.31 | $44.23 | 8.3M |
| 2026-03-19 | 47.57 | $45.65 | 12.9M |
| 2026-03-18 | 47.73 | $45.75 | 4.9M |
| 2026-03-17 | 47.88 | $46.53 | 5.6M |
| 2026-03-16 | 47.99 | $46.35 | 7.1M |
| 2026-03-13 | 48.12 | $45.41 | 9.3M |
| 2026-03-12 | 48.28 | $45.94 | 3.5M |
| 2026-03-11 | 48.43 | $46.84 | 4.8M |
| 2026-03-10 | 48.53 | $46.95 | 5.9M |
| 2026-03-09 | 48.61 | $46.84 | 7.1M |
| 2026-03-06 | 48.66 | $46.40 | 13.2M |
| 2026-03-05 | 48.68 | $46.80 | 5.4M |
| 2026-03-04 | 48.71 | $47.89 | 12.1M |
| 2026-03-03 | 48.69 | $47.38 | 8.8M |
| 2026-03-02 | 48.68 | $49.06 | 3.6M |
| 2026-02-27 | 48.57 | $49.87 | 3.8M |
| 2026-02-26 | 48.46 | $49.96 | 6.2M |
| 2026-02-25 | 48.33 | $49.87 | 4.2M |
| 2026-02-24 | 48.22 | $49.35 | 3.7M |
| 2026-02-23 | 48.10 | $49.12 | 3.2M |
| 2026-02-20 | 47.98 | $49.37 | 3.7M |
| 2026-02-19 | 47.83 | $48.86 | 3.3M |
| 2026-02-18 | 47.70 | $48.86 | 6.0M |
| 2026-02-17 | 47.54 | $48.71 | 7.6M |
| 2026-02-13 | 47.42 | $48.82 | 6.4M |
| 2026-02-12 | 47.29 | $48.65 | 5.0M |
| 2026-02-11 | 47.16 | $49.08 | 7.1M |
| 2026-02-10 | 47.00 | $48.70 | 3.9M |
| 2026-02-09 | 46.88 | $48.56 | 16.3M |
| 2026-02-06 | 46.74 | $47.84 | 6.5M |
| 2026-02-05 | 46.62 | $46.80 | 4.0M |
| 2026-02-04 | 46.56 | $47.45 | 6.3M |
| 2026-02-03 | 46.46 | $47.40 | 5.1M |
| 2026-02-02 | 46.37 | $47.24 | 4.7M |
| 2026-01-30 | 46.25 | $46.98 | 7.6M |
| 2026-01-29 | 46.12 | $47.64 | 4.3M |
| 2026-01-28 | 45.97 | $47.34 | 6.5M |
| 2026-01-27 | 45.84 | $47.68 | 3.2M |
| 2026-01-26 | 45.68 | $46.92 | 4.0M |
| 2026-01-23 | 45.56 | $46.74 | 5.7M |
| 2026-01-22 | 45.45 | $46.41 | 4.2M |
| 2026-01-21 | 45.34 | $46.21 | 5.3M |
| 2026-01-20 | 45.27 | $45.69 | 4.4M |
| 2026-01-16 | 45.21 | $46.28 | 4.0M |
| 2026-01-15 | 45.11 | $46.17 | 3.9M |
| 2026-01-14 | 45.03 | $46.14 | 4.1M |
| 2026-01-13 | 44.96 | $45.88 | 3.4M |
| 2026-01-12 | 44.89 | $46.16 | 2.7M |
| 2026-01-09 | 44.82 | $45.89 | 3.0M |
| 2026-01-08 | 44.76 | $45.47 | 3.1M |
| 2026-01-07 | 44.69 | $45.45 | 4.6M |
| 2026-01-06 | 44.62 | $45.60 | 3.4M |
| 2026-01-05 | 44.55 | $45.48 | 5.5M |
| 2026-01-02 | 44.48 | $44.93 | 4.7M |
| 2025-12-31 | 44.44 | $44.41 | 2.7M |
| 2025-12-30 | 44.41 | $44.60 | 4.9M |
| 2025-12-29 | 44.36 | $44.61 | 4.3M |
| 2025-12-26 | 44.32 | $44.61 | 4.7M |
| 2025-12-24 | 44.28 | $44.55 | 2.4M |
| 2025-12-23 | 44.21 | $44.48 | 4.1M |
| 2025-12-22 | 44.12 | $44.18 | 4.3M |
| 2025-12-19 | 44.04 | $44.78 | 5.4M |
| 2025-12-18 | 43.91 | $44.51 | 5.4M |
| 2025-12-17 | 43.81 | $44.23 | 4.6M |
| 2025-12-16 | 43.74 | $44.55 | 6.3M |
| 2025-12-15 | 43.67 | $44.78 | 3.3M |
| 2025-12-12 | 43.62 | $44.52 | 3.9M |
| 2025-12-11 | 43.59 | $44.79 | 4.0M |
| 2025-12-10 | 43.56 | $44.58 | 4.1M |
| 2025-12-09 | 43.53 | $44.09 | 6.3M |
| 2025-12-08 | 43.52 | $44.12 | 3.9M |
| 2025-12-05 | 43.48 | $44.20 | 3.9M |
| 2025-12-04 | 43.42 | $44.16 | 3.8M |
| 2025-12-03 | 43.38 | $44.04 | 2.8M |
| 2025-12-02 | 43.33 | $43.79 | 4.0M |
| 2025-12-01 | 43.32 | $43.65 | 3.1M |
| 2025-11-28 | 43.32 | $43.86 | 1.3M |
| 2025-11-26 | 43.30 | $43.71 | 3.7M |
| 2025-11-25 | 43.31 | $43.20 | 5.2M |
| 2025-11-24 | 43.35 | $42.72 | 4.0M |
| 2025-11-21 | 43.41 | $42.61 | 6.1M |
| 2025-11-20 | 43.47 | $42.01 | 4.7M |
| 2025-11-19 | 43.54 | $42.60 | 5.9M |
| 2025-11-18 | 43.58 | $42.77 | 7.6M |
| 2025-11-17 | 43.61 | $43.23 | 5.1M |
| 2025-11-14 | 43.63 | $43.76 | 6.2M |
| 2025-11-13 | 43.61 | $43.81 | 5.0M |
| 2025-11-12 | 43.58 | $44.33 | 7.0M |
| 2025-11-11 | 43.53 | $44.03 | 3.9M |
| 2025-11-10 | 43.47 | $43.79 | 4.5M |
| 2025-11-07 | 43.41 | $43.25 | 3.7M |
| 2025-11-06 | 43.36 | $43.11 | 5.4M |
| 2025-11-05 | 43.36 | $43.32 | 4.7M |
| 2025-11-04 | 43.37 | $43.06 | 4.2M |
| 2025-11-03 | 43.38 | $43.63 | 3.0M |
| 2025-10-31 | 43.38 | $43.53 | 4.8M |
| 2025-10-30 | 43.39 | $43.58 | 6.3M |
| 2025-10-29 | 43.37 | $43.77 | 5.1M |
| 2025-10-28 | 43.34 | $44.01 | 4.1M |
| 2025-10-27 | 43.27 | $44.02 | 3.2M |
| 2025-10-24 | 43.21 | $43.71 | 2.9M |
| 2025-10-23 | 43.14 | $43.55 | 3.0M |
| 2025-10-22 | 43.07 | $43.33 | 4.4M |
| 2025-10-21 | 43.03 | $43.34 | 5.4M |
| 2025-10-20 | 43.00 | $43.73 | 2.9M |
| 2025-10-17 | 42.96 | $43.32 | 3.5M |
| 2025-10-16 | 42.93 | $43.28 | 4.5M |
| 2025-10-15 | 42.90 | $43.14 | 4.2M |
| 2025-10-14 | 42.88 | $42.86 | 5.6M |
| 2025-10-13 | 42.88 | $42.70 | 4.5M |
| 2025-10-10 | 42.88 | $42.26 | 6.8M |
| 2025-10-09 | 42.90 | $43.12 | 8.4M |
| 2025-10-08 | 42.88 | $43.45 | 2.9M |
| 2025-10-07 | 42.82 | $43.30 | 4.4M |
| 2025-10-06 | 42.76 | $43.69 | 3.8M |
| 2025-10-03 | 42.70 | $43.58 | 4.8M |
| 2025-10-02 | 42.62 | $43.20 | 3.4M |
| 2025-10-01 | 42.54 | $43.12 | 4.4M |
| 2025-09-30 | 42.46 | $42.79 | 4.2M |
| 2025-09-29 | 42.39 | $42.65 | 3.9M |
| 2025-09-26 | 42.34 | $42.44 | 4.8M |
| 2025-09-25 | 42.32 | $42.19 | 6.9M |
| 2025-09-24 | 42.29 | $42.47 | 3.9M |
| 2025-09-23 | 42.26 | $42.78 | 4.3M |
| 2025-09-22 | 42.21 | $42.86 | 2.4M |
| 2025-09-19 | 42.19 | $42.65 | 4.8M |
| 2025-09-18 | 42.14 | $42.80 | 3.7M |
| 2025-09-17 | 42.09 | $42.68 | 4.1M |
| 2025-09-16 | 42.04 | $42.78 | 7.5M |
| 2025-09-15 | 41.99 | $42.86 | 17.4M |
| 2025-09-12 | 41.94 | $42.54 | 3.0M |
| 2025-09-11 | 41.90 | $42.72 | 4.2M |
| 2025-09-10 | 41.85 | $42.27 | 5.1M |
| 2025-09-09 | 41.81 | $42.22 | 3.3M |
| 2025-09-08 | 41.75 | $42.36 | 3.1M |
| 2025-09-05 | 41.69 | $41.93 | 3.2M |
| 2025-09-04 | 41.64 | $41.73 | 2.3M |
| 2025-09-03 | 41.59 | $41.46 | 3.4M |
| 2025-09-02 | 41.54 | $41.36 | 4.7M |
| 2025-08-29 | 41.49 | $41.74 | 2.8M |
| 2025-08-28 | 41.39 | $41.92 | 2.5M |
| 2025-08-27 | 41.29 | $41.75 | 2.8M |
| 2025-08-26 | 41.22 | $41.82 | 2.0M |
| 2025-08-25 | 41.16 | $41.82 | 2.9M |
| 2025-08-22 | 41.10 | $42.32 | 3.0M |
| 2025-08-21 | 41.05 | $41.63 | 2.3M |
| 2025-08-20 | 41.03 | $41.82 | 4.0M |
| 2025-08-19 | 41.02 | $41.73 | 2.5M |
| 2025-08-18 | 40.96 | $41.82 | 3.6M |
| 2025-08-15 | 40.90 | $41.86 | 3.1M |
| 2025-08-14 | 40.81 | $41.62 | 2.9M |
| 2025-08-13 | 40.75 | $41.72 | 4.1M |
| 2025-08-12 | 40.67 | $41.52 | 3.1M |
| 2025-08-11 | 40.60 | $41.03 | 7.9M |
| 2025-08-08 | 40.57 | $41.20 | 2.9M |
| 2025-08-07 | 40.53 | $41.00 | 2.8M |
| 2025-08-06 | 40.51 | $40.72 | 6.7M |
| 2025-08-05 | 40.51 | $40.41 | 2.5M |
| 2025-08-04 | 40.51 | $40.37 | 3.9M |
| 2025-08-01 | 40.50 | $39.80 | 4.6M |
| 2025-07-31 | 40.54 | $39.92 | 2.9M |
| 2025-07-30 | 40.58 | $40.32 | 3.2M |
| 2025-07-29 | 40.58 | $40.59 | 2.6M |
| 2025-07-28 | 40.58 | $40.63 | 3.3M |
| 2025-07-25 | 40.57 | $41.22 | 2.9M |
| 2025-07-24 | 40.51 | $41.29 | 3.5M |
| 2025-07-23 | 40.43 | $41.58 | 4.9M |
| 2025-07-22 | 40.34 | $40.67 | 2.6M |
| 2025-07-21 | 40.28 | $40.46 | 4.9M |
| 2025-07-18 | 40.24 | $40.22 | 2.5M |
| 2025-07-17 | 40.23 | $40.32 | 6.3M |
| 2025-07-16 | 40.21 | $40.21 | 4.8M |
| 2025-07-15 | 40.23 | $40.00 | 3.2M |
| 2025-07-14 | 40.24 | $40.43 | 3.2M |
| 2025-07-11 | 40.25 | $40.38 | 2.6M |
| 2025-07-10 | 40.26 | $40.73 | 4.3M |
| 2025-07-09 | 40.24 | $40.70 | 2.4M |
| 2025-07-08 | 40.22 | $40.42 | 3.6M |
| 2025-07-07 | 40.22 | $40.14 | 3.4M |
| 2025-07-03 | 40.22 | $40.64 | 1.5M |
| 2025-07-02 | 40.20 | $40.58 | 3.1M |
| 2025-07-01 | 40.18 | $40.44 | 4.2M |
| 2025-06-30 | 40.17 | $40.49 | 2.6M |
| 2025-06-27 | 40.13 | $40.38 | 4.3M |
| 2025-06-26 | 40.10 | $40.13 | 5.7M |
| 2025-06-25 | 40.08 | $39.64 | 4.0M |
| 2025-06-24 | 40.10 | $39.89 | 3.6M |
| 2025-06-23 | 40.07 | $39.33 | 2.8M |
| 2025-06-20 | 40.07 | $39.72 | 3.2M |
| 2025-06-18 | 40.05 | $40.05 | 5.3M |
| 2025-06-17 | 40.03 | $39.95 | 3.6M |
| 2025-06-16 | 40.00 | $40.46 | 2.5M |
| 2025-06-13 | 39.93 | $40.24 | 2.5M |
| 2025-06-12 | 39.86 | $40.75 | 2.0M |
| 2025-06-11 | 39.75 | $40.42 | 2.3M |
| 2025-06-10 | 39.67 | $40.44 | 7.9M |
| 2025-06-09 | 39.58 | $40.38 | 2.9M |
| 2025-06-06 | 39.48 | $40.34 | 1.9M |
| 2025-06-05 | 39.37 | $40.22 | 3.0M |
| 2025-06-04 | 39.28 | $40.23 | 2.1M |
| 2025-06-03 | 39.19 | $40.02 | 2.7M |
| 2025-06-02 | 39.11 | $40.29 | 3.2M |
| 2025-05-30 | 39.02 | $39.81 | 2.4M |
| 2025-05-29 | 38.92 | $39.78 | 2.2M |
| 2025-05-28 | 38.82 | $39.63 | 2.8M |
| 2025-05-27 | 38.73 | $39.98 | 2.3M |
| 2025-05-23 | 38.62 | $39.44 | 2.2M |
| 2025-05-22 | 38.53 | $39.29 | 2.1M |
| 2025-05-21 | 38.44 | $39.34 | 2.9M |
| 2025-05-20 | 38.32 | $39.55 | 2.8M |
| 2025-05-19 | 38.18 | $39.34 | 2.5M |
| 2025-05-16 | 38.02 | $39.05 | 4.8M |
| 2025-05-15 | 37.89 | $38.95 | 2.1M |
| 2025-05-14 | 37.73 | $38.56 | 2.6M |
| 2025-05-13 | 37.61 | $38.70 | 4.0M |
| 2025-05-12 | 37.46 | $38.60 | 14.0M |
| 2025-05-09 | 37.30 | $38.43 | 1.9M |
| 2025-05-08 | 37.10 | $38.24 | 2.4M |
| 2025-05-07 | 36.94 | $38.35 | 2.6M |
| 2025-05-06 | 36.65 | $38.47 | 2.6M |
| 2025-05-05 | 36.37 | $38.49 | 2.7M |
| 2025-05-02 | 36.12 | $38.40 | 3.1M |
| 2025-05-01 | 36.00 | $37.73 | 2.7M |
| 2025-04-30 | 35.94 | $37.86 | 4.9M |
| 2025-04-29 | 35.88 | $37.90 | 1.8M |
| 2025-04-28 | 35.80 | $37.80 | 4.3M |
| 2025-04-25 | 35.75 | $37.54 | 4.4M |
| 2025-04-24 | 35.73 | $37.44 | 7.5M |
| 2025-04-23 | 35.71 | $36.97 | 5.1M |
| 2025-04-22 | 35.74 | $36.85 | 4.3M |
| 2025-04-21 | 35.77 | $36.13 | 3.9M |
| 2025-04-17 | 35.83 | $36.31 | 3.7M |
| 2025-04-16 | 35.89 | $35.92 | 11.0M |
| 2025-04-15 | 35.98 | $35.99 | 2.5M |
| 2025-04-14 | 36.06 | $35.76 | 2.8M |
| 2025-04-11 | 36.16 | $35.36 | 4.0M |
| 2025-04-10 | 36.25 | $34.41 | 11.5M |
| 2025-04-09 | 36.36 | $35.06 | 12.0M |
| 2025-04-08 | 36.44 | $32.66 | 9.7M |
| 2025-04-07 | 36.64 | $32.84 | 26.5M |
| 2025-04-04 | 36.83 | $33.56 | 13.5M |
| 2025-04-03 | 37.02 | $35.83 | 3.0M |
| 2025-04-02 | 37.09 | $36.64 | 3.3M |
| 2025-04-01 | 37.13 | $36.53 | 3.5M |
| 2025-03-31 | 37.14 | $36.41 | 4.3M |
| 2025-03-28 | 37.15 | $36.73 | 1.8M |
| 2025-03-27 | 37.14 | $37.12 | 2.8M |
| 2025-03-26 | 37.10 | $37.12 | 2.9M |
| 2025-03-25 | 37.09 | $37.57 | 2.3M |
| 2025-03-24 | 37.05 | $37.37 | 1.7M |
| 2025-03-21 | 37.01 | $37.31 | 2.6M |
| 2025-03-20 | 36.98 | $37.51 | 2.9M |
| 2025-03-19 | 36.94 | $37.77 | 2.8M |
| 2025-03-18 | 36.89 | $37.65 | 2.6M |
| 2025-03-17 | 36.86 | $37.69 | 2.7M |
| 2025-03-14 | 36.81 | $37.22 | 3.5M |
| 2025-03-13 | 36.79 | $36.53 | 1.9M |
| 2025-03-12 | 36.78 | $36.83 | 2.8M |
| 2025-03-11 | 36.75 | $36.52 | 5.1M |
| 2025-03-10 | 36.73 | $36.64 | 2.6M |
| 2025-03-07 | 36.69 | $37.50 | 2.8M |
| 2025-03-06 | 36.62 | $37.13 | 4.3M |
| 2025-03-05 | 36.56 | $37.47 | 4.3M |
| 2025-03-04 | 36.47 | $36.63 | 4.6M |
| 2025-03-03 | 36.40 | $36.72 | 4.0M |
| 2025-02-28 | 36.35 | $36.43 | 3.0M |
| 2025-02-27 | 36.33 | $36.42 | 2.9M |
| 2025-02-26 | 36.28 | $36.85 | 3.0M |
| 2025-02-25 | 36.22 | $36.84 | 2.3M |
| 2025-02-24 | 36.16 | $36.56 | 2.1M |
| 2025-02-21 | 36.12 | $36.60 | 3.0M |
| 2025-02-20 | 36.06 | $36.88 | 2.6M |
| 2025-02-19 | 35.98 | $36.71 | 2.4M |
| 2025-02-18 | 35.91 | $37.03 | 3.5M |
| 2025-02-14 | 35.80 | $36.77 | 3.7M |
| 2025-02-13 | 35.68 | $36.76 | 4.3M |
| 2025-02-12 | 35.56 | $36.29 | 13.0M |
| 2025-02-11 | 35.45 | $36.24 | 2.6M |
| 2025-02-10 | 35.33 | $36.07 | 2.1M |
| 2025-02-07 | 35.22 | $35.82 | 4.2M |
| 2025-02-06 | 35.15 | $36.14 | 2.5M |
| 2025-02-05 | 35.07 | $36.01 | 2.8M |
| 2025-02-04 | 35.00 | $35.66 | 3.9M |
| 2025-02-03 | 34.93 | $35.22 | 5.6M |
| 2025-01-31 | 34.87 | $35.63 | 3.8M |
| 2025-01-30 | 34.80 | $36.01 | 3.0M |
| 2025-01-29 | 34.70 | $35.60 | 3.7M |
| 2025-01-28 | 34.64 | $35.62 | 7.3M |
| 2025-01-27 | 34.58 | $35.64 | 7.7M |
| 2025-01-24 | 34.52 | $35.69 | 2.3M |
| 2025-01-23 | 34.44 | $35.49 | 3.0M |
| 2025-01-22 | 34.39 | $35.25 | 2.3M |
| 2025-01-21 | 34.35 | $35.35 | 3.9M |
| 2025-01-17 | 34.31 | $34.66 | 2.6M |
| 2025-01-16 | 34.35 | $34.50 | 2.5M |
| 2025-01-15 | 34.40 | $34.36 | 4.3M |
| 2025-01-14 | 34.47 | $33.95 | 4.3M |
| 2025-01-13 | 34.56 | $33.84 | 12.9M |
| 2025-01-10 | 34.67 | $33.92 | 4.1M |
| 2025-01-08 | 34.76 | $34.47 | 4.9M |
| 2025-01-07 | 34.84 | $34.53 | 4.5M |
| 2025-01-06 | 34.93 | $34.61 | 3.5M |
| 2025-01-03 | 35.01 | $34.27 | 3.0M |
| 2025-01-02 | 35.10 | $34.05 | 4.9M |
| 2024-12-31 | 35.20 | $34.13 | 6.1M |
| 2024-12-30 | 35.29 | $34.16 | 4.6M |
| 2024-12-27 | 35.37 | $34.37 | 4.7M |
| 2024-12-26 | 35.42 | $34.44 | 4.4M |
| 2024-12-24 | 35.46 | $34.32 | 2.2M |
| 2024-12-23 | 35.52 | $34.18 | 4.8M |
| 2024-12-20 | 35.57 | $34.50 | 4.4M |
| 2024-12-19 | 35.60 | $34.45 | 6.2M |
| 2024-12-18 | 35.63 | $34.55 | 3.8M |
| 2024-12-17 | 35.66 | $35.41 | 2.9M |
| 2024-12-16 | 35.65 | $35.53 | 2.2M |
| 2024-12-13 | 35.63 | $35.65 | 2.5M |
| 2024-12-12 | 35.60 | $35.74 | 2.8M |
| 2024-12-11 | 35.56 | $36.06 | 2.3M |
| 2024-12-10 | 35.52 | $35.81 | 2.8M |
| 2024-12-09 | 35.52 | $36.10 | 4.6M |
| 2024-12-06 | 35.50 | $36.17 | 1.8M |
| 2024-12-05 | 35.51 | $36.24 | 2.1M |
| 2024-12-04 | 35.48 | $36.07 | 2.3M |
| 2024-12-03 | 35.49 | $36.07 | 3.3M |
| 2024-12-02 | 35.48 | $35.90 | 3.2M |
| 2024-11-29 | 35.47 | $35.82 | 1.8M |
| 2024-11-27 | 35.46 | $35.41 | 2.3M |
| 2024-11-26 | 35.49 | $35.24 | 3.3M |
| 2024-11-25 | 35.54 | $35.42 | 4.4M |
| 2024-11-22 | 35.58 | $35.28 | 3.1M |
| 2024-11-21 | 35.61 | $35.15 | 4.2M |
| 2024-11-20 | 35.66 | $35.05 | 5.2M |
| 2024-11-19 | 35.71 | $35.16 | 3.4M |
| 2024-11-18 | 35.76 | $35.19 | 2.9M |
| 2024-11-15 | 35.83 | $34.97 | 4.3M |
| 2024-11-14 | 35.93 | $35.06 | 3.0M |
| 2024-11-13 | 36.01 | $35.04 | 6.0M |
| 2024-11-12 | 36.09 | $35.23 | 7.4M |
| 2024-11-11 | 36.16 | $35.81 | 2.6M |
| 2024-11-08 | 36.23 | $35.79 | 3.4M |
| 2024-11-07 | 36.29 | $36.29 | 2.5M |
| 2024-11-06 | 36.32 | $35.72 | 2.8M |
| 2024-11-05 | 36.38 | $36.20 | 2.2M |
| 2024-11-04 | 36.41 | $35.82 | 1.9M |
| 2024-11-01 | 36.47 | $35.77 | 2.7M |
| 2024-10-31 | 36.54 | $35.68 | 3.8M |
| 2024-10-30 | 36.60 | $35.96 | 2.0M |
| 2024-10-29 | 36.67 | $36.15 | 2.1M |
| 2024-10-28 | 36.73 | $36.25 | 1.1M |
| 2024-10-25 | 36.79 | $35.98 | 1.2M |
| 2024-10-24 | 36.88 | $36.09 | 1.2M |
| 2024-10-23 | 36.97 | $35.96 | 1.1M |
| 2024-10-22 | 37.03 | $36.32 | 1.8M |
| 2024-10-21 | 37.08 | $36.51 | 1.1M |
| 2024-10-18 | 37.11 | $36.91 | 994137 |
| 2024-10-17 | 37.12 | $36.71 | 1.1M |
| 2024-10-16 | 37.15 | $36.73 | 1.4M |
| 2024-10-15 | 37.14 | $36.58 | 1.3M |
| 2024-10-14 | 37.15 | $37.11 | 1.2M |
| 2024-10-11 | 37.14 | $37.04 | 954510 |
| 2024-10-10 | 37.12 | $36.84 | 1.3M |
| 2024-10-09 | 37.10 | $36.91 | 3.5M |
| 2024-10-08 | 37.07 | $36.91 | 1.8M |
| 2024-10-07 | 37.02 | $36.93 | 1.4M |
| 2024-10-04 | 36.98 | $37.16 | 1.2M |
| 2024-10-03 | 36.91 | $36.95 | 1.7M |
| 2024-10-02 | 36.88 | $37.26 | 1.9M |
| 2024-10-01 | 36.83 | $37.35 | 2.4M |
| 2024-09-30 | 36.79 | $37.56 | 1.3M |
| 2024-09-27 | 36.77 | $37.72 | 1.3M |
| 2024-09-26 | 36.74 | $37.96 | 1.4M |
| 2024-09-25 | 36.69 | $37.14 | 1.6M |
| 2024-09-24 | 36.69 | $37.38 | 1.1M |
| 2024-09-23 | 36.67 | $37.13 | 1.0M |
| 2024-09-20 | 36.67 | $36.98 | 853100 |
| 2024-09-19 | 36.64 | $37.32 | 1.8M |
| 2024-09-18 | 36.61 | $36.62 | 1.5M |
| 2024-09-17 | 36.60 | $36.71 | 1.4M |
| 2024-09-16 | 36.59 | $36.90 | 1.2M |
| 2024-09-13 | 36.54 | $36.63 | 1.5M |
| 2024-09-12 | 36.51 | $36.51 | 1.3M |
| 2024-09-11 | 36.45 | $36.19 | 3.3M |
| 2024-09-10 | 36.41 | $35.98 | 1.4M |
| 2024-09-09 | 36.34 | $36.11 | 1.0M |
| 2024-09-06 | 36.27 | $35.70 | 1.9M |
| 2024-09-05 | 36.22 | $36.41 | 1.8M |
| 2024-09-04 | 36.09 | $36.39 | 1.7M |
| 2024-09-03 | 35.96 | $36.51 | 1.6M |
| 2024-08-30 | 35.83 | $37.16 | 1.1M |
| 2024-08-29 | 35.70 | $37.04 | 1.4M |
| 2024-08-28 | 35.60 | $36.93 | 1.2M |
| 2024-08-27 | 35.56 | $37.15 | 1.0M |
| 2024-08-26 | 35.48 | $36.99 | 1.3M |
| 2024-08-23 | 35.41 | $37.14 | 1.2M |
| 2024-08-22 | 35.34 | $36.44 | 1.2M |
| 2024-08-21 | 35.27 | $36.68 | 1.2M |
| 2024-08-20 | 35.21 | $36.39 | 1.1M |
| 2024-08-19 | 35.19 | $36.48 | 1.4M |
| 2024-08-16 | 35.17 | $36.06 | 1.6M |
| 2024-08-15 | 35.15 | $35.86 | 1.3M |
| 2024-08-14 | 35.15 | $35.40 | 1.3M |
| 2024-08-13 | 35.20 | $35.29 | 1.7M |
| 2024-08-12 | 35.26 | $34.71 | 1.1M |
| 2024-08-09 | 35.34 | $34.70 | 8.1M |
| 2024-08-08 | 35.43 | $34.57 | 1.2M |
| 2024-08-07 | 35.51 | $33.97 | 2.4M |
| 2024-08-06 | 35.62 | $33.81 | 3.7M |
| 2024-08-05 | 35.71 | $33.74 | 6.7M |
| 2024-08-02 | 35.81 | $34.56 | 3.6M |
| 2024-08-01 | 35.87 | $35.19 | 2.2M |
| 2024-07-31 | 35.89 | $36.12 | 2.0M |
| 2024-07-30 | 35.85 | $35.59 | 1.7M |
| 2024-07-29 | 35.82 | $35.51 | 1.2M |
| 2024-07-26 | 35.80 | $35.65 | 1.6M |
| 2024-07-25 | 35.77 | $35.21 | 2.0M |
| 2024-07-24 | 35.76 | $35.42 | 3.3M |
| 2024-07-23 | 35.75 | $35.88 | 1.3M |
| 2024-07-22 | 35.71 | $36.06 | 1.4M |
| 2024-07-19 | 35.69 | $35.72 | 1.2M |
| 2024-07-18 | 35.68 | $35.93 | 1.5M |
| 2024-07-17 | 35.67 | $36.30 | 3.4M |
| 2024-07-16 | 35.64 | $36.50 | 1.5M |
| 2024-07-15 | 35.58 | $36.28 | 1.5M |
| 2024-07-12 | 35.56 | $36.56 | 1.9M |
| 2024-07-11 | 35.55 | $36.22 | 2.5M |
| 2024-07-10 | 35.53 | $36.10 | 9.3M |
| 2024-07-09 | 35.54 | $35.59 | 1.9M |
| 2024-07-08 | 35.57 | $35.72 | 2.0M |
| 2024-07-05 | 35.61 | $35.87 | 2.4M |
| 2024-07-03 | 35.65 | $35.63 | 1.2M |
| 2024-07-02 | 35.68 | $35.20 | 2.9M |
| 2024-07-01 | 35.74 | $35.11 | 3.4M |
| 2024-06-28 | 35.80 | $35.08 | 5.5M |
| 2024-06-27 | 35.84 | $35.05 | 3.8M |
| 2024-06-26 | 35.87 | $35.01 | 3.7M |
| 2024-06-25 | 35.94 | $35.21 | 3.0M |
| 2024-06-24 | 35.99 | $35.15 | 4.3M |
| 2024-06-21 | 36.03 | $35.47 | 1.5M |
| 2024-06-20 | 36.06 | $35.70 | 2.2M |
| 2024-06-18 | 36.10 | $35.71 | 2.3M |
| 2024-06-17 | 36.14 | $35.57 | 1.9M |
| 2024-06-14 | 36.19 | $35.44 | 2.9M |
| 2024-06-13 | 36.24 | $35.79 | 2.6M |
| 2024-06-12 | 36.28 | $36.29 | 2.3M |
| 2024-06-11 | 36.28 | $35.87 | 9.2M |
| 2024-06-10 | 36.28 | $36.26 | 1.3M |
| 2024-06-07 | 36.27 | $36.21 | 2.5M |
| 2024-06-06 | 36.26 | $36.64 | 1.7M |
| 2024-06-05 | 36.21 | $36.53 | 2.2M |
| 2024-06-04 | 36.17 | $36.30 | 2.0M |
| 2024-06-03 | 36.14 | $36.39 | 1.8M |
| 2024-05-31 | 36.09 | $36.29 | 2.5M |
| 2024-05-30 | 36.03 | $35.96 | 1.4M |
| 2024-05-29 | 35.96 | $35.66 | 2.1M |
| 2024-05-28 | 35.91 | $36.28 | 2.3M |
| 2024-05-24 | 35.86 | $36.25 | 3.0M |
| 2024-05-23 | 35.79 | $35.95 | 1.5M |
| 2024-05-22 | 35.73 | $36.15 | 2.5M |
| 2024-05-21 | 35.66 | $36.49 | 1.7M |
| 2024-05-20 | 35.59 | $36.57 | 1.6M |
| 2024-05-17 | 35.49 | $36.53 | 2.1M |
| 2024-05-16 | 35.37 | $36.42 | 2.0M |
| 2024-05-15 | 35.26 | $36.59 | 1.8M |
| 2024-05-14 | 35.14 | $36.22 | 2.7M |
| 2024-05-13 | 35.04 | $35.98 | 2.4M |
| 2024-05-10 | 34.97 | $35.97 | 11.7M |
| 2024-05-09 | 34.91 | $35.93 | 2.4M |
| 2024-05-08 | 34.88 | $35.70 | 2.2M |
| 2024-05-07 | 34.85 | $35.75 | 1.4M |
| 2024-05-06 | 34.85 | $35.70 | 2.0M |
| 2024-05-03 | 34.85 | $35.43 | 2.3M |
| 2024-05-02 | 34.85 | $35.09 | 2.2M |
| 2024-05-01 | 34.87 | $34.60 | 2.8M |
| 2024-04-30 | 34.92 | $34.65 | 2.2M |
| 2024-04-29 | 34.96 | $35.14 | 7.1M |
| 2024-04-26 | 34.99 | $34.97 | 3.9M |
| 2024-04-25 | 35.03 | $34.71 | 7.5M |
| 2024-04-24 | 35.09 | $34.85 | 3.1M |
| 2024-04-23 | 35.13 | $34.95 | 4.8M |
| 2024-04-22 | 35.17 | $34.59 | 3.1M |
| 2024-04-19 | 35.22 | $34.20 | 4.8M |
| 2024-04-18 | 35.30 | $34.20 | 4.5M |
| 2024-04-17 | 35.38 | $34.23 | 3.9M |
| 2024-04-16 | 35.44 | $34.21 | 6.0M |
| 2024-04-15 | 35.50 | $34.56 | 3.1M |
| 2024-04-12 | 35.54 | $34.71 | 3.9M |
| 2024-04-11 | 35.57 | $35.29 | 3.3M |
| 2024-04-10 | 35.59 | $35.18 | 4.1M |
| 2024-04-09 | 35.61 | $35.71 | 3.4M |
| 2024-04-08 | 35.59 | $35.69 | 1.6M |
| 2024-04-05 | 35.58 | $35.53 | 2.6M |
| 2024-04-04 | 35.59 | $35.40 | 3.3M |
| 2024-04-03 | 35.58 | $35.66 | 2.2M |
| 2024-04-02 | 35.53 | $35.47 | 3.3M |
| 2024-04-01 | 35.50 | $35.68 | 2.5M |
| 2024-03-28 | 35.47 | $35.84 | 2.5M |
| 2024-03-27 | 35.41 | $35.90 | 2.6M |
| 2024-03-26 | 35.34 | $35.68 | 5.0M |
| 2024-03-25 | 35.29 | $35.65 | 2.2M |
| 2024-03-22 | 35.24 | $35.70 | 3.0M |
| 2024-03-21 | 35.20 | $35.80 | 2.9M |
| 2024-03-20 | 35.14 | $35.80 | 3.2M |
| 2024-03-19 | 35.06 | $35.41 | 2.7M |
| 2024-03-18 | 35.01 | $35.36 | 3.5M |
| 2024-03-15 | 34.95 | $35.34 | 3.4M |
| 2024-03-14 | 34.89 | $35.35 | 3.8M |
| 2024-03-13 | 34.81 | $35.60 | 2.6M |
| 2024-03-12 | 34.70 | $35.60 | 3.2M |
| 2024-03-11 | 34.62 | $35.33 | 3.5M |
| 2024-03-08 | 34.54 | $35.52 | 4.6M |
| 2024-03-07 | 34.45 | $35.61 | 3.0M |
| 2024-03-06 | 34.36 | $35.22 | 4.0M |
| 2024-03-05 | 34.29 | $34.79 | 2.8M |
| 2024-03-04 | 34.23 | $34.88 | 3.0M |
| 2024-03-01 | 34.17 | $34.97 | 2.8M |
| 2024-02-29 | 34.13 | $34.63 | 2.7M |
| 2024-02-28 | 34.08 | $34.54 | 2.4M |
| 2024-02-27 | 34.04 | $34.73 | 1.9M |
| 2024-02-26 | 34.00 | $34.68 | 8.5M |
| 2024-02-23 | 33.95 | $34.74 | 2.2M |
| 2024-02-22 | 33.89 | $34.67 | 3.1M |
| 2024-02-21 | 33.84 | $34.31 | 4.8M |
| 2024-02-20 | 33.78 | $34.29 | 3.5M |
| 2024-02-16 | 33.74 | $34.18 | 3.5M |
| 2024-02-15 | 33.69 | $34.14 | 3.5M |
| 2024-02-14 | 33.64 | $33.76 | 3.5M |
| 2024-02-13 | 33.59 | $33.36 | 4.1M |
| 2024-02-12 | 33.59 | $33.95 | 3.2M |
| 2024-02-09 | 33.58 | $33.86 | 2.8M |
| 2024-02-08 | 33.57 | $33.73 | 2.8M |
| 2024-02-07 | 33.57 | $33.79 | 3.0M |
| 2024-02-06 | 33.55 | $33.76 | 3.6M |
| 2024-02-05 | 33.56 | $33.56 | 3.6M |
| 2024-02-02 | 33.55 | $33.80 | 4.3M |
| 2024-02-01 | 33.53 | $34.02 | 3.3M |
| 2024-01-31 | 33.50 | $33.67 | 4.0M |
| 2024-01-30 | 33.50 | $33.86 | 2.9M |
| 2024-01-29 | 33.51 | $33.92 | 2.7M |
| 2024-01-26 | 33.51 | $33.69 | 3.2M |
| 2024-01-25 | 33.53 | $33.57 | 3.2M |
| 2024-01-24 | 33.55 | $33.48 | 4.2M |
| 2024-01-23 | 33.56 | $33.29 | 2.8M |
| 2024-01-22 | 33.58 | $33.32 | 3.3M |
| 2024-01-19 | 33.57 | $33.24 | 2.5M |
| 2024-01-18 | 33.58 | $33.15 | 3.6M |
| 2024-01-17 | 33.58 | $32.85 | 3.7M |
| 2024-01-16 | 33.61 | $33.22 | 4.7M |
| 2024-01-12 | 33.63 | $33.80 | 3.2M |
| 2024-01-11 | 33.62 | $33.67 | 2.8M |
| 2024-01-10 | 33.58 | $33.69 | 3.3M |
| 2024-01-09 | 33.54 | $33.51 | 2.3M |
| 2024-01-08 | 33.50 | $33.82 | 2.1M |
| 2024-01-05 | 33.45 | $33.46 | 2.5M |
| 2024-01-04 | 33.40 | $33.45 | 2.7M |
| 2024-01-03 | 33.36 | $33.38 | 3.3M |
| 2024-01-02 | 33.32 | $33.64 | 2.4M |
| 2023-12-29 | 33.28 | $34.01 | 2.9M |
| 2023-12-28 | 33.21 | $34.00 | 2.2M |
| 2023-12-27 | 33.14 | $34.07 | 2.8M |
| 2023-12-26 | 33.06 | $33.91 | 2.4M |
| 2023-12-22 | 32.99 | $33.72 | 3.2M |
| 2023-12-21 | 32.93 | $33.65 | 5.3M |
| 2023-12-20 | 32.87 | $33.12 | 3.7M |
| 2023-12-19 | 32.82 | $33.46 | 3.3M |
| 2023-12-18 | 32.77 | $33.15 | 4.6M |
| 2023-12-15 | 32.73 | $33.41 | 3.4M |
| 2023-12-14 | 32.65 | $33.75 | 4.8M |
| 2023-12-13 | 32.56 | $33.45 | 4.3M |
| 2023-12-12 | 32.48 | $32.90 | 6.0M |
| 2023-12-11 | 32.39 | $32.89 | 4.3M |
| 2023-12-08 | 32.30 | $32.82 | 2.1M |
| 2023-12-07 | 32.21 | $32.74 | 2.6M |
| 2023-12-06 | 32.12 | $32.57 | 2.3M |
| 2023-12-05 | 32.04 | $32.52 | 2.3M |
| 2023-12-04 | 31.97 | $32.63 | 4.0M |
| 2023-12-01 | 31.91 | $32.91 | 2.8M |
| 2023-11-30 | 31.81 | $32.55 | 3.3M |
| 2023-11-29 | 31.69 | $32.58 | 2.1M |
| 2023-11-28 | 31.56 | $32.52 | 2.2M |
| 2023-11-27 | 31.42 | $32.46 | 1.7M |
| 2023-11-24 | 31.27 | $32.55 | 1.2M |
| 2023-11-22 | 31.12 | $32.34 | 1.9M |
| 2023-11-21 | 31.00 | $32.26 | 1.5M |
| 2023-11-20 | 30.88 | $32.40 | 2.1M |
| 2023-11-17 | 30.76 | $32.25 | 1.9M |
| 2023-11-16 | 30.64 | $31.86 | 2.7M |
| 2023-11-15 | 30.55 | $31.93 | 3.4M |
| 2023-11-14 | 30.48 | $31.95 | 2.9M |
| 2023-11-13 | 30.43 | $31.14 | 2.3M |
| 2023-11-10 | 30.42 | $31.05 | 2.2M |
| 2023-11-09 | 30.40 | $30.92 | 3.5M |
| 2023-11-08 | 30.41 | $30.92 | 3.3M |
| 2023-11-07 | 30.42 | $30.99 | 2.9M |
| 2023-11-06 | 30.43 | $31.23 | 5.7M |
| 2023-11-03 | 30.41 | $31.31 | 4.3M |
| 2023-11-02 | 30.38 | $30.91 | 3.7M |
| 2023-11-01 | 30.36 | $30.23 | 4.7M |
| 2023-10-31 | 30.35 | $29.92 | 8.2M |
| 2023-10-30 | 30.37 | $29.82 | 3.5M |
| 2023-10-27 | 30.40 | $29.46 | 7.5M |
| 2023-10-26 | 30.48 | $29.56 | 6.7M |
| 2023-10-25 | 30.56 | $29.79 | 10.4M |
| 2023-10-24 | 30.61 | $30.01 | 4.9M |
| 2023-10-23 | 30.66 | $29.87 | 3.7M |
| 2023-10-20 | 30.73 | $29.87 | 8.2M |
| 2023-10-19 | 30.82 | $30.17 | 10.4M |
| 2023-10-18 | 30.88 | $30.44 | 2.6M |
| 2023-10-17 | 30.96 | $30.96 | 4.4M |
| 2023-10-16 | 31.02 | $30.95 | 4.0M |
| 2023-10-13 | 31.08 | $30.72 | 5.6M |
| 2023-10-12 | 31.16 | $31.00 | 3.3M |
| 2023-10-11 | 31.22 | $31.28 | 2.8M |
| 2023-10-10 | 31.25 | $31.14 | 5.4M |
| 2023-10-09 | 31.29 | $30.74 | 2.9M |
| 2023-10-06 | 31.36 | $30.75 | 3.7M |
| 2023-10-05 | 31.41 | $30.44 | 5.0M |
| 2023-10-04 | 31.48 | $30.17 | 6.1M |
| 2023-10-03 | 31.56 | $30.16 | 4.5M |
| 2023-10-02 | 31.66 | $30.53 | 5.8M |
| 2023-09-29 | 31.75 | $31.01 | 4.4M |
| 2023-09-28 | 31.81 | $31.15 | 4.0M |
| 2023-09-27 | 31.87 | $30.88 | 4.3M |
| 2023-09-26 | 31.94 | $30.95 | 5.2M |
| 2023-09-25 | 31.99 | $31.38 | 3.9M |
| 2023-09-22 | 32.00 | $31.50 | 3.1M |
| 2023-09-21 | 32.00 | $31.49 | 3.4M |
| 2023-09-20 | 32.01 | $32.02 | 2.4M |
| 2023-09-19 | 31.99 | $32.13 | 2.4M |
| 2023-09-18 | 31.96 | $32.13 | 1.8M |
| 2023-09-15 | 31.92 | $32.25 | 3.9M |
| 2023-09-14 | 31.88 | $32.31 | 2.4M |
| 2023-09-13 | 31.85 | $31.89 | 2.0M |
| 2023-09-12 | 31.85 | $31.96 | 4.3M |
| 2023-09-11 | 31.87 | $32.08 | 1.7M |
| 2023-09-08 | 31.89 | $31.73 | 3.4M |
| 2023-09-07 | 31.94 | $31.80 | 1.9M |
| 2023-09-06 | 31.98 | $31.91 | 1.7M |
| 2023-09-05 | 32.01 | $32.03 | 2.6M |
| 2023-09-01 | 32.05 | $32.30 | 2.2M |
| 2023-08-31 | 32.07 | $32.24 | 3.5M |
| 2023-08-30 | 32.08 | $32.33 | 2.1M |
| 2023-08-29 | 32.09 | $32.35 | 7.0M |
| 2023-08-28 | 32.13 | $31.93 | 2.2M |
| 2023-08-25 | 32.22 | $31.63 | 2.7M |
| 2023-08-24 | 32.31 | $31.42 | 2.5M |
| 2023-08-23 | 32.41 | $31.82 | 2.1M |
| 2023-08-22 | 32.49 | $31.49 | 2.6M |
| 2023-08-21 | 32.58 | $31.54 | 2.4M |
| 2023-08-18 | 32.67 | $31.44 | 2.9M |
| 2023-08-17 | 32.76 | $31.47 | 4.0M |
| 2023-08-16 | 32.85 | $31.67 | 2.3M |
| 2023-08-15 | 32.94 | $31.92 | 1.7M |
| 2023-08-14 | 33.02 | $32.36 | 1.2M |
| 2023-08-11 | 33.07 | $32.49 | 2.2M |
| 2023-08-10 | 33.11 | $32.70 | 3.4M |
| 2023-08-09 | 33.15 | $32.60 | 3.2M |
| 2023-08-08 | 33.16 | $32.56 | 1.5M |
| 2023-08-07 | 33.15 | $32.81 | 2.0M |
| 2023-08-04 | 33.12 | $32.57 | 2.8M |
| 2023-08-03 | 33.09 | $32.47 | 2.4M |
| 2023-08-02 | 33.05 | $32.58 | 4.0M |
| 2023-08-01 | 33.03 | $33.21 | 2.7M |
| 2023-07-31 | 33.00 | $33.58 | 1.8M |
| 2023-07-28 | 32.95 | $33.54 | 1.9M |
| 2023-07-27 | 32.88 | $33.31 | 2.2M |
| 2023-07-26 | 32.83 | $33.43 | 2.0M |
| 2023-07-25 | 32.77 | $33.36 | 1.4M |
| 2023-07-24 | 32.70 | $33.29 | 1.7M |
| 2023-07-21 | 32.63 | $33.32 | 1.8M |
| 2023-07-20 | 32.58 | $33.28 | 3.2M |
| 2023-07-19 | 32.55 | $33.49 | 2.0M |
| 2023-07-18 | 32.50 | $33.49 | 2.4M |
| 2023-07-17 | 32.50 | $33.26 | 1.5M |
| 2023-07-14 | 32.52 | $33.27 | 1.8M |
| 2023-07-13 | 32.53 | $33.48 | 5.7M |
| 2023-07-12 | 32.52 | $32.96 | 3.0M |
| 2023-07-11 | 32.52 | $32.36 | 1.4M |
| 2023-07-10 | 32.54 | $32.06 | 2.4M |
| 2023-07-07 | 32.57 | $31.97 | 2.7M |
| 2023-07-06 | 32.60 | $31.69 | 2.4M |
| 2023-07-05 | 32.65 | $32.27 | 2.7M |
| 2023-07-03 | 32.67 | $32.63 | 1.5M |
| 2023-06-30 | 32.67 | $32.54 | 2.0M |
| 2023-06-29 | 32.65 | $32.18 | 1.6M |
| 2023-06-28 | 32.63 | $32.24 | 3.5M |
| 2023-06-27 | 32.61 | $32.21 | 2.4M |
| 2023-06-26 | 32.62 | $31.95 | 3.1M |
| 2023-06-23 | 32.62 | $31.88 | 4.3M |
| 2023-06-22 | 32.63 | $32.40 | 1.4M |
| 2023-06-21 | 32.64 | $32.58 | 1.7M |
| 2023-06-20 | 32.65 | $32.55 | 4.4M |
| 2023-06-16 | 32.67 | $33.56 | 2.9M |
| 2023-06-15 | 32.63 | $33.66 | 2.0M |
| 2023-06-14 | 32.59 | $33.36 | 5.9M |
| 2023-06-13 | 32.55 | $33.26 | 5.5M |
| 2023-06-12 | 32.54 | $32.95 | 11.4M |
| 2023-06-09 | 32.52 | $32.80 | 2.9M |
| 2023-06-08 | 32.52 | $32.79 | 4.8M |
| 2023-06-07 | 32.53 | $32.49 | 2.0M |
| 2023-06-06 | 32.55 | $32.78 | 2.4M |
| 2023-06-05 | 32.57 | $32.49 | 2.4M |
| 2023-06-02 | 32.59 | $32.67 | 2.9M |
| 2023-06-01 | 32.59 | $32.19 | 2.4M |
| 2023-05-31 | 32.61 | $31.70 | 2.4M |
| 2023-05-30 | 32.65 | $32.01 | 1.7M |
| 2023-05-26 | 32.69 | $32.29 | 1.5M |
| 2023-05-25 | 32.72 | $32.00 | 3.2M |
| 2023-05-24 | 32.77 | $32.07 | 2.5M |
| 2023-05-23 | 32.79 | $32.51 | 3.4M |
| 2023-05-22 | 32.79 | $32.96 | 2.0M |
| 2023-05-19 | 32.79 | $32.92 | 2.2M |
| 2023-05-18 | 32.79 | $32.76 | 2.0M |
| 2023-05-17 | 32.80 | $32.80 | 1.8M |
| 2023-05-16 | 32.80 | $32.62 | 1.5M |
| 2023-05-15 | 32.82 | $32.96 | 1.2M |
| 2023-05-12 | 32.81 | $32.68 | 1.3M |
| 2023-05-11 | 32.82 | $32.75 | 1.6M |
| 2023-05-10 | 32.83 | $32.90 | 1.8M |
| 2023-05-09 | 32.82 | $32.95 | 5.8M |
| 2023-05-08 | 32.79 | $33.07 | 1.4M |
| 2023-05-05 | 32.75 | $33.06 | 2.0M |
| 2023-05-04 | 32.71 | $32.54 | 2.2M |
| 2023-05-03 | 32.68 | $32.57 | 2.3M |
| 2023-05-02 | 32.67 | $32.54 | 2.9M |
| 2023-05-01 | 32.67 | $32.89 | 3.4M |
| 2023-04-28 | 32.63 | $32.93 | 1.5M |
| 2023-04-27 | 32.58 | $32.88 | 1.1M |
| 2023-04-26 | 32.51 | $32.46 | 2.5M |
| 2023-04-25 | 32.45 | $32.49 | 2.1M |
| 2023-04-24 | 32.39 | $33.01 | 1.8M |
| 2023-04-21 | 32.28 | $32.94 | 2.1M |
| 2023-04-20 | 32.18 | $32.86 | 1.7M |
| 2023-04-19 | 32.09 | $32.85 | 1.9M |
| 2023-04-18 | 32.00 | $33.01 | 2.3M |
| 2023-04-17 | 31.89 | $32.84 | 5.2M |
| 2023-04-14 | 31.76 | $32.88 | 2.1M |
| 2023-04-13 | 31.64 | $33.02 | 5.4M |
| 2023-04-12 | 31.50 | $32.57 | 4.3M |
| 2023-04-11 | 31.42 | $32.37 | 3.4M |
| 2023-04-10 | 31.34 | $32.25 | 2.3M |
| 2023-04-06 | 31.27 | $32.21 | 2.2M |
| 2023-04-05 | 31.22 | $32.11 | 2.5M |
| 2023-04-04 | 31.19 | $32.37 | 3.4M |
| 2023-04-03 | 31.14 | $32.38 | 3.3M |
| 2023-03-31 | 31.12 | $32.12 | 4.3M |
| 2023-03-30 | 31.11 | $31.94 | 2.4M |
| 2023-03-29 | 31.09 | $31.58 | 2.9M |
| 2023-03-28 | 31.09 | $31.22 | 1.4M |
| 2023-03-27 | 31.09 | $31.18 | 2.5M |
| 2023-03-24 | 31.10 | $30.92 | 3.0M |
| 2023-03-23 | 31.12 | $31.01 | 3.9M |
| 2023-03-22 | 31.15 | $30.96 | 4.9M |
| 2023-03-21 | 31.18 | $31.11 | 2.4M |
| 2023-03-20 | 31.20 | $30.70 | 4.0M |
| 2023-03-17 | 31.27 | $30.27 | 4.3M |
| 2023-03-16 | 31.36 | $30.60 | 5.1M |
| 2023-03-15 | 31.44 | $30.14 | 5.0M |
| 2023-03-14 | 31.55 | $31.02 | 4.4M |
| 2023-03-13 | 31.61 | $30.70 | 10.8M |
| 2023-03-10 | 31.68 | $30.89 | 5.3M |
| 2023-03-09 | 31.74 | $31.20 | 2.5M |
| 2023-03-08 | 31.79 | $31.50 | 3.8M |
| 2023-03-07 | 31.83 | $31.36 | 3.1M |
| 2023-03-06 | 31.86 | $31.93 | 2.9M |
| 2023-03-03 | 31.88 | $31.98 | 2.4M |
| 2023-03-02 | 31.92 | $31.52 | 1.8M |
| 2023-03-01 | 31.98 | $31.49 | 2.7M |
| 2023-02-28 | 32.02 | $31.29 | 1.9M |
| 2023-02-27 | 32.07 | $31.49 | 2.6M |
| 2023-02-24 | 32.12 | $31.18 | 3.5M |
| 2023-02-23 | 32.18 | $31.66 | 2.2M |
| 2023-02-22 | 32.22 | $31.49 | 2.0M |
| 2023-02-21 | 32.26 | $31.67 | 1.7M |
| 2023-02-17 | 32.28 | $32.07 | 1.9M |
| 2023-02-16 | 32.29 | $32.03 | 4.1M |
| 2023-02-15 | 32.27 | $32.19 | 2.7M |
| 2023-02-14 | 32.26 | $32.32 | 5.4M |
| 2023-02-13 | 32.24 | $32.31 | 1.4M |
| 2023-02-10 | 32.22 | $32.04 | 2.7M |
| 2023-02-09 | 32.20 | $32.13 | 2.6M |
| 2023-02-08 | 32.15 | $32.11 | 1.8M |
| 2023-02-07 | 32.10 | $32.27 | 3.5M |
| 2023-02-06 | 32.03 | $32.00 | 2.9M |
| 2023-02-03 | 31.97 | $32.34 | 3.7M |
| 2023-02-02 | 31.85 | $32.71 | 4.0M |
| 2023-02-01 | 31.73 | $32.71 | 4.5M |
| 2023-01-31 | 31.59 | $32.41 | 2.8M |
| 2023-01-30 | 31.45 | $32.20 | 2.6M |
| 2023-01-27 | 31.34 | $32.46 | 5.4M |
| 2023-01-26 | 31.19 | $32.49 | 2.7M |
| 2023-01-25 | 31.06 | $32.40 | 2.4M |
| 2023-01-24 | 30.93 | $32.25 | 4.0M |
| 2023-01-23 | 30.80 | $32.25 | 12.7M |
| 2023-01-20 | 30.68 | $32.11 | 6.1M |
| 2023-01-19 | 30.56 | $31.78 | 8.7M |
| 2023-01-18 | 30.46 | $31.83 | 2.7M |
| 2023-01-17 | 30.36 | $31.98 | 5.0M |
| 2023-01-13 | 30.27 | $31.84 | 2.6M |
| 2023-01-12 | 30.23 | $31.69 | 3.9M |
| 2023-01-11 | 30.19 | $31.24 | 6.7M |
| 2023-01-10 | 30.16 | $31.01 | 2.3M |
| 2023-01-09 | 30.13 | $30.94 | 5.1M |
| 2023-01-06 | 30.11 | $30.77 | 2.9M |
| 2023-01-05 | 30.08 | $29.95 | 3.0M |
| 2023-01-04 | 30.10 | $30.28 | 2.2M |
| 2023-01-03 | 30.11 | $29.83 | 2.7M |
| 2022-12-30 | 30.17 | $29.69 | 3.9M |
| 2022-12-29 | 30.23 | $29.96 | 3.0M |
| 2022-12-28 | 30.27 | $29.51 | 2.4M |
| 2022-12-27 | 30.31 | $29.85 | 4.5M |
| 2022-12-23 | 30.32 | $29.80 | 3.0M |
| 2022-12-22 | 30.35 | $29.66 | 2.4M |
| 2022-12-21 | 30.39 | $29.92 | 2.6M |
| 2022-12-20 | 30.39 | $29.62 | 3.4M |
| 2022-12-19 | 30.39 | $29.82 | 2.9M |
| 2022-12-16 | 30.39 | $29.91 | 3.8M |
| 2022-12-15 | 30.39 | $30.15 | 5.4M |
| 2022-12-14 | 30.37 | $30.94 | 3.6M |
| 2022-12-13 | 30.33 | $30.98 | 3.6M |
| 2022-12-12 | 30.27 | $30.55 | 3.0M |
| 2022-12-09 | 30.25 | $30.47 | 3.5M |
| 2022-12-08 | 30.20 | $30.46 | 3.3M |
| 2022-12-07 | 30.07 | $30.28 | 5.1M |
| 2022-12-06 | 29.98 | $30.28 | 4.3M |
| 2022-12-05 | 29.87 | $30.49 | 5.8M |
| 2022-12-02 | 29.74 | $30.97 | 3.6M |
| 2022-12-01 | 29.54 | $31.02 | 5.3M |
| 2022-11-30 | 29.35 | $30.78 | 5.9M |
| 2022-11-29 | 29.19 | $30.18 | 5.0M |
| 2022-11-28 | 29.04 | $30.07 | 3.7M |
| 2022-11-25 | 28.92 | $30.51 | 1.4M |
| 2022-11-23 | 28.76 | $30.36 | 3.6M |
| 2022-11-22 | 28.62 | $30.02 | 4.2M |
| 2022-11-21 | 28.48 | $29.61 | 5.6M |
| 2022-11-18 | 28.33 | $29.84 | 4.0M |
| 2022-11-17 | 28.18 | $29.81 | 2.7M |
| 2022-11-16 | 28.00 | $29.86 | 3.3M |
| 2022-11-15 | 27.82 | $30.00 | 5.4M |
| 2022-11-14 | 27.65 | $29.77 | 5.0M |
| 2022-11-11 | 27.48 | $30.12 | 3.9M |
| 2022-11-10 | 27.26 | $29.53 | 4.6M |
| 2022-11-09 | 27.10 | $27.98 | 4.9M |
| 2022-11-08 | 26.98 | $28.39 | 4.0M |
| 2022-11-07 | 26.85 | $28.06 | 3.8M |
| 2022-11-04 | 26.75 | $27.94 | 7.9M |
| 2022-11-03 | 26.67 | $26.96 | 5.4M |
| 2022-11-02 | 26.66 | $27.15 | 6.4M |
| 2022-11-01 | 26.65 | $27.55 | 6.2M |
| 2022-10-31 | 26.65 | $27.34 | 4.7M |
| 2022-10-28 | 26.60 | $27.57 | 3.8M |
| 2022-10-27 | 26.51 | $27.33 | 5.5M |
| 2022-10-26 | 26.44 | $27.52 | 6.3M |
| 2022-10-25 | 26.38 | $27.24 | 5.3M |
| 2022-10-24 | 26.30 | $26.68 | 6.2M |
| 2022-10-21 | 26.26 | $26.72 | 5.8M |
| 2022-10-20 | 26.23 | $26.23 | 4.8M |
| 2022-10-19 | 26.28 | $26.28 | 7.7M |
| 2022-10-18 | 26.33 | $26.61 | 9.9M |
| 2022-10-17 | 26.38 | $26.43 | 7.4M |
| 2022-10-14 | 26.46 | $25.77 | 10.7M |
| 2022-10-13 | 26.57 | $26.22 | 9.2M |
| 2022-10-12 | 26.66 | $25.70 | 4.9M |
| 2022-10-11 | 26.80 | $25.77 | 9.8M |
| 2022-10-10 | 26.92 | $26.05 | 7.8M |
| 2022-10-07 | 27.09 | $26.25 | 7.2M |
| 2022-10-06 | 27.22 | $26.69 | 15.4M |
| 2022-10-05 | 27.30 | $27.11 | 8.3M |
| 2022-10-04 | 27.35 | $27.44 | 13.2M |
| 2022-10-03 | 27.37 | $26.41 | 27.0M |
| 2022-09-30 | 27.45 | $25.80 | 13.0M |
| 2022-09-29 | 27.58 | $25.95 | 11.0M |
| 2022-09-28 | 27.71 | $26.28 | 17.3M |
| 2022-09-27 | 27.84 | $25.67 | 9.4M |
| 2022-09-26 | 28.00 | $25.80 | 7.7M |
| 2022-09-23 | 28.17 | $26.23 | 12.8M |
| 2022-09-22 | 28.35 | $27.10 | 8.8M |
| 2022-09-21 | 28.48 | $27.23 | 5.4M |
| 2022-09-20 | 28.59 | $27.60 | 5.5M |
| 2022-09-19 | 28.68 | $28.06 | 3.9M |
| 2022-09-16 | 28.78 | $27.97 | 5.8M |
| 2022-09-15 | 28.90 | $28.14 | 6.2M |
| 2022-09-14 | 29.01 | $28.41 | 4.7M |
| 2022-09-13 | 29.13 | $28.29 | 6.4M |
| 2022-09-12 | 29.26 | $29.31 | 4.1M |
| 2022-09-09 | 29.34 | $28.92 | 2.8M |
| 2022-09-08 | 29.43 | $28.22 | 7.3M |
| 2022-09-07 | 29.55 | $28.14 | 5.8M |
| 2022-09-06 | 29.64 | $27.91 | 6.1M |
| 2022-09-02 | 29.75 | $28.06 | 5.8M |
| 2022-09-01 | 29.85 | $28.24 | 9.0M |
| 2022-08-31 | 29.95 | $28.62 | 8.7M |
| 2022-08-30 | 30.03 | $28.79 | 4.8M |
| 2022-08-29 | 30.08 | $29.04 | 6.0M |
| 2022-08-26 | 30.15 | $29.11 | 4.4M |
| 2022-08-25 | 30.21 | $29.89 | 7.2M |
| 2022-08-24 | 30.22 | $29.55 | 9.7M |
| 2022-08-23 | 30.23 | $29.50 | 12.3M |
| 2022-08-22 | 30.21 | $29.44 | 9.8M |
| 2022-08-19 | 30.21 | $29.96 | 13.9M |
| 2022-08-18 | 30.18 | $30.41 | 10.3M |
| 2022-08-17 | 30.13 | $30.48 | 8.5M |
| 2022-08-16 | 30.06 | $30.78 | 6.4M |
| 2022-08-15 | 29.98 | $30.75 | 8.8M |
| 2022-08-12 | 29.86 | $30.93 | 3.8M |
| 2022-08-11 | 29.73 | $30.69 | 6.9M |
| 2022-08-10 | 29.59 | $30.69 | 6.0M |
| 2022-08-09 | 29.47 | $29.96 | 8.2M |
| 2022-08-08 | 29.39 | $30.16 | 6.3M |
| 2022-08-05 | 29.30 | $30.06 | 5.8M |
| 2022-08-04 | 29.24 | $30.26 | 14.6M |
| 2022-08-03 | 29.16 | $30.11 | 5.2M |
| 2022-08-02 | 29.07 | $29.92 | 5.4M |
| 2022-08-01 | 28.99 | $30.36 | 5.9M |
| 2022-07-29 | 28.92 | $30.38 | 3.3M |
| 2022-07-28 | 28.84 | $29.98 | 3.8M |
| 2022-07-27 | 28.79 | $29.79 | 5.0M |
| 2022-07-26 | 28.76 | $29.12 | 5.1M |
| 2022-07-25 | 28.77 | $29.50 | 3.8M |
| 2022-07-22 | 28.77 | $29.28 | 4.1M |
| 2022-07-21 | 28.73 | $29.39 | 9.8M |
| 2022-07-20 | 28.70 | $29.08 | 4.1M |
| 2022-07-19 | 28.69 | $29.17 | 9.7M |
| 2022-07-18 | 28.69 | $28.46 | 3.6M |
| 2022-07-15 | 28.72 | $28.28 | 4.6M |
| 2022-07-14 | 28.80 | $27.87 | 8.0M |
| 2022-07-13 | 28.88 | $28.29 | 6.7M |
| 2022-07-12 | 28.95 | $28.30 | 9.4M |
| 2022-07-11 | 29.07 | $28.35 | 6.6M |
| 2022-07-08 | 29.23 | $28.85 | 4.2M |
| 2022-07-07 | 29.39 | $28.78 | 2.8M |
| 2022-07-06 | 29.58 | $28.29 | 6.0M |
| 2022-07-05 | 29.79 | $28.32 | 4.1M |
| 2022-07-01 | 29.99 | $28.89 | 6.1M |
| 2022-06-30 | 30.19 | $28.84 | 7.1M |
| 2022-06-29 | 30.36 | $29.00 | 6.2M |
| 2022-06-28 | 30.53 | $29.17 | 6.2M |
| 2022-06-27 | 30.70 | $29.34 | 4.1M |
| 2022-06-24 | 30.85 | $29.42 | 8.7M |
| 2022-06-23 | 30.97 | $28.57 | 6.6M |
| 2022-06-22 | 31.13 | $28.67 | 13.9M |
| 2022-06-21 | 31.30 | $28.94 | 4.8M |
| 2022-06-17 | 31.42 | $29.08 | 5.6M |
| 2022-06-16 | 31.53 | $29.20 | 12.2M |
| 2022-06-15 | 31.62 | $29.90 | 6.9M |
| 2022-06-14 | 31.71 | $29.41 | 7.6M |
| 2022-06-13 | 31.79 | $29.69 | 6.6M |
| 2022-06-10 | 31.86 | $30.73 | 12.0M |
| 2022-06-09 | 31.84 | $31.48 | 3.8M |
| 2022-06-08 | 31.78 | $32.16 | 2.1M |
| 2022-06-07 | 31.69 | $32.57 | 1.9M |
| 2022-06-06 | 31.58 | $32.47 | 2.3M |
| 2022-06-03 | 31.52 | $32.35 | 3.8M |
| 2022-06-02 | 31.48 | $32.83 | 3.7M |
| 2022-06-01 | 31.47 | $32.19 | 4.0M |
| 2022-05-31 | 31.46 | $32.49 | 3.6M |
| 2022-05-27 | 31.43 | $32.60 | 2.6M |
| 2022-05-26 | 31.39 | $32.20 | 3.4M |
| 2022-05-25 | 31.39 | $31.86 | 3.8M |
| 2022-05-24 | 31.39 | $31.85 | 2.9M |
| 2022-05-23 | 31.38 | $31.97 | 5.4M |
| 2022-05-20 | 31.41 | $31.45 | 5.7M |
| 2022-05-19 | 31.47 | $31.27 | 6.7M |
| 2022-05-18 | 31.57 | $30.95 | 14.0M |
| 2022-05-17 | 31.71 | $31.69 | 5.0M |
| 2022-05-16 | 31.80 | $31.09 | 5.2M |
| 2022-05-13 | 31.91 | $31.06 | 5.3M |
| 2022-05-12 | 32.03 | $30.19 | 9.5M |
| 2022-05-11 | 32.21 | $30.30 | 19.1M |
| 2022-05-10 | 32.35 | $30.44 | 10.3M |
| 2022-05-09 | 32.51 | $30.31 | 7.7M |
| 2022-05-06 | 32.68 | $31.29 | 9.1M |
| 2022-05-05 | 32.81 | $31.56 | 10.0M |
| 2022-05-04 | 32.93 | $32.63 | 7.5M |
| 2022-05-03 | 33.01 | $32.04 | 6.5M |
| 2022-05-02 | 33.15 | $31.79 | 6.3M |
| 2022-04-29 | 33.28 | $31.86 | 6.1M |
| 2022-04-28 | 33.41 | $32.26 | 10.0M |
| 2022-04-27 | 33.53 | $31.78 | 10.5M |
| 2022-04-26 | 33.69 | $31.65 | 9.6M |
| 2022-04-25 | 33.83 | $32.52 | 9.0M |
| 2022-04-22 | 33.92 | $32.71 | 7.2M |
| 2022-04-21 | 34.00 | $33.32 | 11.9M |
| 2022-04-20 | 34.04 | $33.72 | 2.9M |
| 2022-04-19 | 34.09 | $33.49 | 3.9M |
| 2022-04-18 | 34.12 | $33.32 | 2.8M |
| 2022-04-14 | 34.17 | $33.50 | 3.8M |
| 2022-04-13 | 34.20 | $33.66 | 15.1M |
| 2022-04-12 | 34.21 | $33.24 | 12.2M |
| 2022-04-11 | 34.18 | $33.49 | 2.0M |
| 2022-04-08 | 34.12 | $33.86 | 3.9M |
| 2022-04-07 | 34.04 | $33.89 | 3.8M |
| 2022-04-06 | 33.96 | $33.84 | 4.3M |
| 2022-04-05 | 33.92 | $34.27 | 2.8M |
| 2022-04-04 | 33.78 | $34.74 | 3.1M |
| 2022-04-01 | 33.62 | $34.56 | 3.2M |
| 2022-03-31 | 33.51 | $34.28 | 3.3M |
| 2022-03-30 | 33.46 | $34.82 | 3.0M |
| 2022-03-29 | 33.41 | $34.99 | 3.2M |
| 2022-03-28 | 33.33 | $34.30 | 2.2M |
| 2022-03-25 | 33.32 | $34.41 | 3.0M |
| 2022-03-24 | 33.33 | $34.38 | 3.0M |
| 2022-03-23 | 33.29 | $34.11 | 3.3M |
| 2022-03-22 | 33.29 | $34.55 | 3.1M |
| 2022-03-21 | 33.29 | $34.22 | 4.7M |
| 2022-03-18 | 33.31 | $34.38 | 4.6M |
| 2022-03-17 | 33.34 | $34.08 | 8.7M |
| 2022-03-16 | 33.42 | $33.76 | 5.9M |
| 2022-03-15 | 33.50 | $32.65 | 7.7M |
| 2022-03-14 | 33.61 | $32.33 | 5.0M |
| 2022-03-11 | 33.74 | $32.14 | 6.7M |
| 2022-03-10 | 33.91 | $32.48 | 5.0M |
| 2022-03-09 | 34.09 | $32.86 | 7.7M |
| 2022-03-08 | 34.21 | $31.63 | 14.2M |
| 2022-03-07 | 34.39 | $31.42 | 7.7M |
| 2022-03-04 | 34.58 | $32.42 | 7.5M |
| 2022-03-03 | 34.71 | $33.27 | 6.8M |
| 2022-03-02 | 34.83 | $33.79 | 7.5M |
| 2022-03-01 | 34.90 | $33.42 | 8.2M |
| 2022-02-28 | 34.98 | $34.07 | 8.1M |
| 2022-02-25 | 35.00 | $34.59 | 6.7M |
| 2022-02-24 | 34.98 | $33.69 | 12.7M |
| 2022-02-23 | 35.03 | $34.10 | 7.2M |
| 2022-02-22 | 35.05 | $34.41 | 4.2M |
| 2022-02-18 | 35.08 | $34.79 | 4.7M |
| 2022-02-17 | 35.10 | $34.98 | 4.0M |
| 2022-02-16 | 35.14 | $35.52 | 3.2M |
| 2022-02-15 | 35.16 | $35.41 | 2.9M |
| 2022-02-14 | 35.19 | $34.80 | 5.1M |
| 2022-02-11 | 35.27 | $35.04 | 5.7M |
| 2022-02-10 | 35.35 | $35.54 | 3.4M |
| 2022-02-09 | 35.42 | $35.98 | 4.8M |
| 2022-02-08 | 35.45 | $35.39 | 2.7M |
| 2022-02-07 | 35.48 | $35.20 | 2.6M |
| 2022-02-04 | 35.54 | $35.15 | 5.8M |
| 2022-02-03 | 35.60 | $35.05 | 4.2M |
| 2022-02-02 | 35.67 | $35.62 | 5.4M |
| 2022-02-01 | 35.73 | $35.34 | 3.9M |
| 2022-01-31 | 35.79 | $34.98 | 3.5M |
| 2022-01-28 | 35.87 | $34.43 | 7.1M |
| 2022-01-27 | 35.97 | $34.27 | 7.0M |
| 2022-01-26 | 36.08 | $34.52 | 6.7M |
| 2022-01-25 | 36.19 | $34.65 | 6.6M |
| 2022-01-24 | 36.29 | $34.86 | 6.9M |
| 2022-01-21 | 36.36 | $35.22 | 5.2M |
| 2022-01-20 | 36.40 | $35.74 | 5.0M |
| 2022-01-19 | 36.40 | $35.97 | 2.6M |
| 2022-01-18 | 36.37 | $35.99 | 3.3M |
| 2022-01-14 | 36.37 | $36.53 | 1.8M |
| 2022-01-13 | 36.37 | $36.62 | 1.7M |
| 2022-01-12 | 36.36 | $36.91 | 4.1M |
| 2022-01-11 | 36.31 | $36.53 | 5.0M |
| 2022-01-10 | 36.30 | $36.07 | 3.0M |
| 2022-01-07 | 36.32 | $36.39 | 2.0M |
| 2022-01-06 | 36.33 | $36.27 | 2.4M |
| 2022-01-05 | 36.36 | $36.43 | 1.4M |
| 2022-01-04 | 36.38 | $36.78 | 1.5M |
| 2022-01-03 | 36.35 | $36.67 | 2.8M |
| 2021-12-31 | 36.30 | $36.48 | 2.2M |
| 2021-12-30 | 36.27 | $36.49 | 1.6M |
| 2021-12-29 | 36.21 | $36.57 | 1.9M |
| 2021-12-28 | 36.16 | $36.59 | 2.2M |
| 2021-12-27 | 36.13 | $36.59 | 1.5M |
| 2021-12-23 | 36.09 | $36.30 | 2.1M |
| 2021-12-22 | 36.12 | $36.09 | 4.5M |
| 2021-12-21 | 36.16 | $35.74 | 3.6M |
| 2021-12-20 | 36.23 | $35.28 | 2.9M |
| 2021-12-17 | 36.33 | $36.03 | 2.5M |
| 2021-12-16 | 36.40 | $36.49 | 4.5M |
| 2021-12-15 | 36.45 | $36.46 | 3.3M |
| 2021-12-14 | 36.51 | $36.02 | 1.8M |
| 2021-12-13 | 36.60 | $36.21 | 2.2M |
| 2021-12-10 | 36.68 | $36.61 | 1.6M |
| 2021-12-09 | 36.72 | $36.56 | 7.3M |
| 2021-12-08 | 36.76 | $36.89 | 1.6M |
| 2021-12-07 | 36.81 | $36.80 | 1.9M |
| 2021-12-06 | 36.87 | $36.04 | 1.8M |
| 2021-12-03 | 36.97 | $35.71 | 3.6M |
| 2021-12-02 | 37.08 | $35.87 | 3.0M |
| 2021-12-01 | 37.18 | $35.39 | 3.9M |
| 2021-11-30 | 37.29 | $35.62 | 4.6M |
| 2021-11-29 | 37.40 | $35.97 | 2.0M |
| 2021-11-26 | 37.47 | $35.80 | 1.5M |
| 2021-11-24 | 37.56 | $36.79 | 1.8M |
| 2021-11-23 | 37.58 | $36.99 | 1.3M |
| 2021-11-22 | 37.60 | $37.04 | 1.1M |
| 2021-11-19 | 37.62 | $37.26 | 1.1M |
| 2021-11-18 | 37.63 | $37.55 | 986000 |
| 2021-11-17 | 37.61 | $37.50 | 1.8M |
| 2021-11-16 | 37.61 | $37.63 | 2.6M |
| 2021-11-15 | 37.60 | $37.72 | 1.4M |
| 2021-11-12 | 37.56 | $37.78 | 926324 |
| 2021-11-11 | 37.53 | $37.54 | 802900 |
| 2021-11-10 | 37.50 | $37.38 | 1.1M |
| 2021-11-09 | 37.46 | $37.88 | 1.6M |
| 2021-11-08 | 37.37 | $37.98 | 1.5M |
| 2021-11-05 | 37.28 | $37.95 | 1.4M |
| 2021-11-04 | 37.19 | $37.88 | 1.3M |
| 2021-11-03 | 37.11 | $37.90 | 1.4M |
| 2021-11-02 | 37.01 | $37.65 | 1.6M |
| 2021-11-01 | 36.93 | $37.74 | 1.8M |
| 2021-10-29 | 36.84 | $37.36 | 1.9M |
| 2021-10-28 | 36.79 | $37.63 | 2.2M |
| 2021-10-27 | 36.72 | $37.26 | 1.4M |
| 2021-10-26 | 36.68 | $37.44 | 1.3M |
| 2021-10-25 | 36.63 | $37.41 | 979600 |
| 2021-10-22 | 36.62 | $37.41 | 930700 |
| 2021-10-21 | 36.61 | $37.24 | 1.3M |
| 2021-10-20 | 36.63 | $37.43 | 1.5M |
| 2021-10-19 | 36.62 | $37.32 | 937004 |
| 2021-10-18 | 36.61 | $37.06 | 989400 |
| 2021-10-15 | 36.59 | $37.20 | 1.1M |
| 2021-10-14 | 36.60 | $36.90 | 1.1M |
| 2021-10-13 | 36.64 | $36.52 | 2.0M |
| 2021-10-12 | 36.71 | $36.11 | 2.8M |
| 2021-10-11 | 36.80 | $36.10 | 937029 |
| 2021-10-08 | 36.89 | $36.22 | 969226 |
| 2021-10-07 | 36.96 | $36.24 | 1.5M |
| 2021-10-06 | 37.04 | $35.90 | 3.0M |
| 2021-10-05 | 37.13 | $36.17 | 1.8M |
| 2021-10-04 | 37.23 | $35.97 | 2.9M |
| 2021-10-01 | 37.34 | $36.33 | 2.9M |
| 2021-09-30 | 37.42 | $36.21 | 2.2M |
| 2021-09-29 | 37.50 | $36.33 | 4.2M |
| 2021-09-28 | 37.55 | $36.45 | 3.3M |
| 2021-09-27 | 37.60 | $37.28 | 1.1M |
| 2021-09-24 | 37.61 | $37.29 | 2.7M |
| 2021-09-23 | 37.60 | $37.65 | 836100 |
| 2021-09-22 | 37.58 | $37.20 | 1.8M |
| 2021-09-21 | 37.58 | $36.98 | 1.5M |
| 2021-09-20 | 37.58 | $36.67 | 1.7M |
| 2021-09-17 | 37.58 | $37.39 | 915800 |
| 2021-09-16 | 37.54 | $37.84 | 1.1M |
| 2021-09-15 | 37.50 | $37.94 | 940332 |
| 2021-09-14 | 37.45 | $37.79 | 2.0M |
| 2021-09-13 | 37.43 | $37.94 | 822347 |
| 2021-09-10 | 37.42 | $37.66 | 1.1M |
| 2021-09-09 | 37.41 | $37.75 | 1.5M |
| 2021-09-08 | 37.40 | $37.79 | 999825 |
| 2021-09-07 | 37.37 | $38.10 | 902826 |
| 2021-09-03 | 37.33 | $38.17 | 815843 |
| 2021-09-02 | 37.29 | $37.95 | 739432 |
| 2021-09-01 | 37.26 | $37.76 | 1.0M |
| 2021-08-31 | 37.23 | $37.42 | 910538 |
| 2021-08-30 | 37.23 | $37.43 | 699902 |
| 2021-08-27 | 37.21 | $37.44 | 727744 |
| 2021-08-26 | 37.18 | $37.05 | 999136 |
| 2021-08-25 | 37.19 | $37.27 | 640325 |
| 2021-08-24 | 37.17 | $37.24 | 804000 |
| 2021-08-23 | 37.14 | $37.05 | 991892 |
| 2021-08-20 | 37.13 | $36.66 | 725630 |
| 2021-08-19 | 37.13 | $36.55 | 1.4M |
| 2021-08-18 | 37.13 | $36.95 | 984200 |
| 2021-08-17 | 37.11 | $37.03 | 1.1M |
| 2021-08-16 | 37.06 | $37.42 | 955027 |
| 2021-08-13 | 36.98 | $37.64 | 1.1M |
| 2021-08-12 | 36.91 | $37.47 | 1.6M |
| 2021-08-11 | 36.87 | $37.54 | 1.2M |
| 2021-08-10 | 36.84 | $37.30 | 1.3M |
| 2021-08-09 | 36.83 | $37.25 | 736100 |
| 2021-08-06 | 36.82 | $37.29 | 948300 |
| 2021-08-05 | 36.81 | $37.41 | 813400 |
| 2021-08-04 | 36.76 | $37.24 | 1.4M |
| 2021-08-03 | 36.74 | $37.32 | 1.4M |
| 2021-08-02 | 36.71 | $37.07 | 1.3M |
| 2021-07-30 | 36.71 | $36.90 | 1.1M |
| 2021-07-29 | 36.71 | $37.13 | 925800 |
| 2021-07-28 | 36.70 | $36.86 | 1.9M |
| 2021-07-27 | 36.71 | $36.67 | 4.1M |
| 2021-07-26 | 36.73 | $36.82 | 812933 |
| 2021-07-23 | 36.75 | $36.80 | 1.4M |
| 2021-07-22 | 36.77 | $36.58 | 1.3M |
| 2021-07-21 | 36.79 | $36.54 | 1.4M |
| 2021-07-20 | 36.82 | $36.00 | 2.0M |
| 2021-07-19 | 36.87 | $35.68 | 5.3M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
50.13
2026-07-16
Close Price
$49.63
Vol: 3.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
26.53
Average
36.20
Maximum
50.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.13 | $49.63 | 3.4M |
| 2026-07-15 | 50.18 | $50.16 | 4.8M |
| 2026-07-14 | 50.18 | $50.03 | 2.3M |
| 2026-07-13 | 50.20 | $49.46 | 3.5M |
| 2026-07-10 | 50.27 | $50.29 | 3.4M |
| 2026-07-09 | 50.27 | $50.09 | 8.7M |
| 2026-07-08 | 50.29 | $49.75 | 3.3M |
| 2026-07-07 | 50.35 | $50.08 | 2.7M |
| 2026-07-06 | 50.37 | $50.84 | 2.5M |
| 2026-07-02 | 50.33 | $50.07 | 3.0M |
| 2026-07-01 | 50.35 | $49.76 | 4.1M |
| 2026-06-30 | 50.42 | $50.39 | 2.1M |
| 2026-06-29 | 50.42 | $50.10 | 2.1M |
| 2026-06-26 | 50.45 | $49.87 | 3.6M |
| 2026-06-25 | 50.51 | $50.25 | 3.4M |
| 2026-06-24 | 50.54 | $49.67 | 2.8M |
| 2026-06-23 | 50.63 | $49.61 | 3.4M |
| 2026-06-22 | 50.74 | $51.14 | 2.4M |
| 2026-06-18 | 50.70 | $51.83 | 2.2M |
| 2026-06-17 | 50.58 | $51.28 | 3.9M |
| 2026-06-16 | 50.50 | $51.55 | 3.0M |
| 2026-06-15 | 50.39 | $51.64 | 2.0M |
| 2026-06-12 | 50.26 | $51.01 | 2.6M |
| 2026-06-11 | 50.18 | $50.86 | 2.8M |
| 2026-06-10 | 50.11 | $49.09 | 2.8M |
| 2026-06-09 | 50.22 | $49.80 | 4.0M |
| 2026-06-08 | 50.26 | $49.82 | 5.1M |
| 2026-06-05 | 50.31 | $49.33 | 6.9M |
| 2026-06-04 | 50.41 | $51.23 | 1.9M |
| 2026-06-03 | 50.33 | $51.07 | 2.7M |
| 2026-06-02 | 50.25 | $51.52 | 2.9M |
| 2026-06-01 | 50.12 | $51.22 | 3.3M |
| 2026-05-29 | 50.00 | $51.15 | 2.3M |
| 2026-05-28 | 49.88 | $51.05 | 2.2M |
| 2026-05-27 | 49.76 | $50.85 | 2.8M |
| 2026-05-26 | 49.64 | $51.14 | 1.8M |
| 2026-05-22 | 49.48 | $50.21 | 2.2M |
| 2026-05-21 | 49.41 | $50.34 | 3.2M |
| 2026-05-20 | 49.31 | $50.01 | 4.3M |
| 2026-05-19 | 49.23 | $49.09 | 3.9M |
| 2026-05-18 | 49.25 | $49.52 | 4.6M |
| 2026-05-15 | 49.22 | $49.17 | 2.6M |
| 2026-05-14 | 49.23 | $50.24 | 2.4M |
| 2026-05-13 | 49.12 | $50.27 | 3.8M |
| 2026-05-12 | 49.00 | $49.80 | 4.3M |
| 2026-05-11 | 48.91 | $50.41 | 4.5M |
| 2026-05-08 | 48.76 | $50.41 | 5.1M |
| 2026-05-07 | 48.58 | $49.61 | 4.0M |
| 2026-05-06 | 48.47 | $50.44 | 3.4M |
| 2026-05-05 | 48.27 | $49.19 | 3.7M |
| 2026-05-04 | 48.17 | $48.38 | 4.6M |
| 2026-05-01 | 48.15 | $48.89 | 3.8M |
| 2026-04-30 | 48.07 | $48.97 | 2.4M |
| 2026-04-29 | 47.98 | $47.76 | 3.4M |
| 2026-04-28 | 48.00 | $48.19 | 3.1M |
| 2026-04-27 | 47.98 | $48.46 | 2.0M |
| 2026-04-24 | 47.93 | $48.51 | 4.7M |
| 2026-04-23 | 47.87 | $48.22 | 3.7M |
| 2026-04-22 | 47.83 | $48.64 | 3.0M |
| 2026-04-21 | 47.74 | $48.28 | 4.4M |
| 2026-04-20 | 47.69 | $49.32 | 2.9M |
| 2026-04-17 | 47.51 | $49.53 | 2.8M |
| 2026-04-16 | 47.30 | $48.85 | 3.2M |
| 2026-04-15 | 47.14 | $48.88 | 2.3M |
| 2026-04-14 | 46.96 | $49.04 | 3.7M |
| 2026-04-13 | 46.74 | $48.53 | 4.2M |
| 2026-04-10 | 46.55 | $48.19 | 7.0M |
| 2026-04-09 | 46.38 | $48.09 | 4.1M |
| 2026-04-08 | 46.19 | $48.26 | 3.6M |
| 2026-04-07 | 45.98 | $46.36 | 5.1M |
| 2026-04-06 | 45.94 | $46.39 | 5.3M |
| 2026-04-02 | 45.89 | $46.04 | 5.3M |
| 2026-04-01 | 45.87 | $46.41 | 9.6M |
| 2026-03-31 | 45.82 | $45.65 | 8.3M |
| 2026-03-30 | 45.83 | $44.19 | 7.6M |
| 2026-03-27 | 46.01 | $44.27 | 7.4M |
| 2026-03-26 | 46.19 | $44.56 | 5.9M |
| 2026-03-25 | 46.36 | $45.62 | 4.3M |
| 2026-03-24 | 46.44 | $45.04 | 5.9M |
| 2026-03-23 | 46.59 | $45.40 | 9.6M |
| 2026-03-20 | 46.71 | $44.23 | 8.3M |
| 2026-03-19 | 46.97 | $45.65 | 12.9M |
| 2026-03-18 | 47.11 | $45.75 | 4.9M |
| 2026-03-17 | 47.26 | $46.53 | 5.6M |
| 2026-03-16 | 47.33 | $46.35 | 7.1M |
| 2026-03-13 | 47.44 | $45.41 | 9.3M |
| 2026-03-12 | 47.65 | $45.94 | 3.5M |
| 2026-03-11 | 47.83 | $46.84 | 4.8M |
| 2026-03-10 | 47.93 | $46.95 | 5.9M |
| 2026-03-09 | 48.04 | $46.84 | 7.1M |
| 2026-03-06 | 48.16 | $46.40 | 13.2M |
| 2026-03-05 | 48.35 | $46.80 | 5.4M |
| 2026-03-04 | 48.51 | $47.89 | 12.1M |
| 2026-03-03 | 48.58 | $47.38 | 8.8M |
| 2026-03-02 | 48.70 | $49.06 | 3.6M |
| 2026-02-27 | 48.66 | $49.87 | 3.8M |
| 2026-02-26 | 48.54 | $49.96 | 6.2M |
| 2026-02-25 | 48.39 | $49.87 | 4.2M |
| 2026-02-24 | 48.23 | $49.35 | 3.7M |
| 2026-02-23 | 48.11 | $49.12 | 3.2M |
| 2026-02-20 | 48.01 | $49.37 | 3.7M |
| 2026-02-19 | 47.87 | $48.86 | 3.3M |
| 2026-02-18 | 47.76 | $48.86 | 6.0M |
| 2026-02-17 | 47.64 | $48.71 | 7.6M |
| 2026-02-13 | 47.53 | $48.82 | 6.4M |
| 2026-02-12 | 47.40 | $48.65 | 5.0M |
| 2026-02-11 | 47.27 | $49.08 | 7.1M |
| 2026-02-10 | 47.07 | $48.70 | 3.9M |
| 2026-02-09 | 46.90 | $48.56 | 16.3M |
| 2026-02-06 | 46.73 | $47.84 | 6.5M |
| 2026-02-05 | 46.61 | $46.80 | 4.0M |
| 2026-02-04 | 46.59 | $47.45 | 6.3M |
| 2026-02-03 | 46.50 | $47.40 | 5.1M |
| 2026-02-02 | 46.41 | $47.24 | 4.7M |
| 2026-01-30 | 46.32 | $46.98 | 7.6M |
| 2026-01-29 | 46.25 | $47.64 | 4.3M |
| 2026-01-28 | 46.10 | $47.34 | 6.5M |
| 2026-01-27 | 45.97 | $47.68 | 3.2M |
| 2026-01-26 | 45.79 | $46.92 | 4.0M |
| 2026-01-23 | 45.68 | $46.74 | 5.7M |
| 2026-01-22 | 45.56 | $46.41 | 4.2M |
| 2026-01-21 | 45.47 | $46.21 | 5.3M |
| 2026-01-20 | 45.40 | $45.69 | 4.4M |
| 2026-01-16 | 45.37 | $46.28 | 4.0M |
| 2026-01-15 | 45.27 | $46.17 | 3.9M |
| 2026-01-14 | 45.18 | $46.14 | 4.1M |
| 2026-01-13 | 45.07 | $45.88 | 3.4M |
| 2026-01-12 | 44.99 | $46.16 | 2.7M |
| 2026-01-09 | 44.87 | $45.89 | 3.0M |
| 2026-01-08 | 44.76 | $45.47 | 3.1M |
| 2026-01-07 | 44.68 | $45.45 | 4.6M |
| 2026-01-06 | 44.60 | $45.60 | 3.4M |
| 2026-01-05 | 44.50 | $45.48 | 5.5M |
| 2026-01-02 | 44.39 | $44.93 | 4.7M |
| 2025-12-31 | 44.34 | $44.41 | 2.7M |
| 2025-12-30 | 44.33 | $44.60 | 4.9M |
| 2025-12-29 | 44.30 | $44.61 | 4.3M |
| 2025-12-26 | 44.27 | $44.61 | 4.7M |
| 2025-12-24 | 44.23 | $44.55 | 2.4M |
| 2025-12-23 | 44.20 | $44.48 | 4.1M |
| 2025-12-22 | 44.17 | $44.18 | 4.3M |
| 2025-12-19 | 44.17 | $44.78 | 5.4M |
| 2025-12-18 | 44.10 | $44.51 | 5.4M |
| 2025-12-17 | 44.06 | $44.23 | 4.6M |
| 2025-12-16 | 44.04 | $44.55 | 6.3M |
| 2025-12-15 | 43.99 | $44.78 | 3.3M |
| 2025-12-12 | 43.91 | $44.52 | 3.9M |
| 2025-12-11 | 43.84 | $44.79 | 4.0M |
| 2025-12-10 | 43.74 | $44.58 | 4.1M |
| 2025-12-09 | 43.66 | $44.09 | 6.3M |
| 2025-12-08 | 43.61 | $44.12 | 3.9M |
| 2025-12-05 | 43.56 | $44.20 | 3.9M |
| 2025-12-04 | 43.49 | $44.16 | 3.8M |
| 2025-12-03 | 43.42 | $44.04 | 2.8M |
| 2025-12-02 | 43.35 | $43.79 | 4.0M |
| 2025-12-01 | 43.31 | $43.65 | 3.1M |
| 2025-11-28 | 43.27 | $43.86 | 1.3M |
| 2025-11-26 | 43.21 | $43.71 | 3.7M |
| 2025-11-25 | 43.15 | $43.20 | 5.2M |
| 2025-11-24 | 43.15 | $42.72 | 4.0M |
| 2025-11-21 | 43.20 | $42.61 | 6.1M |
| 2025-11-20 | 43.26 | $42.01 | 4.7M |
| 2025-11-19 | 43.39 | $42.60 | 5.9M |
| 2025-11-18 | 43.47 | $42.77 | 7.6M |
| 2025-11-17 | 43.55 | $43.23 | 5.1M |
| 2025-11-14 | 43.58 | $43.76 | 6.2M |
| 2025-11-13 | 43.56 | $43.81 | 5.0M |
| 2025-11-12 | 43.53 | $44.33 | 7.0M |
| 2025-11-11 | 43.45 | $44.03 | 3.9M |
| 2025-11-10 | 43.39 | $43.79 | 4.5M |
| 2025-11-07 | 43.35 | $43.25 | 3.7M |
| 2025-11-06 | 43.36 | $43.11 | 5.4M |
| 2025-11-05 | 43.38 | $43.32 | 4.7M |
| 2025-11-04 | 43.39 | $43.06 | 4.2M |
| 2025-11-03 | 43.42 | $43.63 | 3.0M |
| 2025-10-31 | 43.40 | $43.53 | 4.8M |
| 2025-10-30 | 43.39 | $43.58 | 6.3M |
| 2025-10-29 | 43.37 | $43.77 | 5.1M |
| 2025-10-28 | 43.32 | $44.01 | 4.1M |
| 2025-10-27 | 43.25 | $44.02 | 3.2M |
| 2025-10-24 | 43.17 | $43.71 | 2.9M |
| 2025-10-23 | 43.11 | $43.55 | 3.0M |
| 2025-10-22 | 43.07 | $43.33 | 4.4M |
| 2025-10-21 | 43.04 | $43.34 | 5.4M |
| 2025-10-20 | 43.01 | $43.73 | 2.9M |
| 2025-10-17 | 42.93 | $43.32 | 3.5M |
| 2025-10-16 | 42.89 | $43.28 | 4.5M |
| 2025-10-15 | 42.85 | $43.14 | 4.2M |
| 2025-10-14 | 42.82 | $42.86 | 5.6M |
| 2025-10-13 | 42.82 | $42.70 | 4.5M |
| 2025-10-10 | 42.83 | $42.26 | 6.8M |
| 2025-10-09 | 42.89 | $43.12 | 8.4M |
| 2025-10-08 | 42.86 | $43.45 | 2.9M |
| 2025-10-07 | 42.80 | $43.30 | 4.4M |
| 2025-10-06 | 42.75 | $43.69 | 3.8M |
| 2025-10-03 | 42.65 | $43.58 | 4.8M |
| 2025-10-02 | 42.55 | $43.20 | 3.4M |
| 2025-10-01 | 42.48 | $43.12 | 4.4M |
| 2025-09-30 | 42.42 | $42.79 | 4.2M |
| 2025-09-29 | 42.38 | $42.65 | 3.9M |
| 2025-09-26 | 42.35 | $42.44 | 4.8M |
| 2025-09-25 | 42.34 | $42.19 | 6.9M |
| 2025-09-24 | 42.35 | $42.47 | 3.9M |
| 2025-09-23 | 42.34 | $42.78 | 4.3M |
| 2025-09-22 | 42.30 | $42.86 | 2.4M |
| 2025-09-19 | 42.24 | $42.65 | 4.8M |
| 2025-09-18 | 42.19 | $42.80 | 3.7M |
| 2025-09-17 | 42.13 | $42.68 | 4.1M |
| 2025-09-16 | 42.07 | $42.78 | 7.5M |
| 2025-09-15 | 42.00 | $42.86 | 17.4M |
| 2025-09-12 | 41.91 | $42.54 | 3.0M |
| 2025-09-11 | 41.84 | $42.72 | 4.2M |
| 2025-09-10 | 41.75 | $42.27 | 5.1M |
| 2025-09-09 | 41.69 | $42.22 | 3.3M |
| 2025-09-08 | 41.64 | $42.36 | 3.1M |
| 2025-09-05 | 41.56 | $41.93 | 3.2M |
| 2025-09-04 | 41.52 | $41.73 | 2.3M |
| 2025-09-03 | 41.50 | $41.46 | 3.4M |
| 2025-09-02 | 41.50 | $41.36 | 4.7M |
| 2025-08-29 | 41.52 | $41.74 | 2.8M |
| 2025-08-28 | 41.50 | $41.92 | 2.5M |
| 2025-08-27 | 41.45 | $41.75 | 2.8M |
| 2025-08-26 | 41.42 | $41.82 | 2.0M |
| 2025-08-25 | 41.38 | $41.82 | 2.9M |
| 2025-08-22 | 41.33 | $42.32 | 3.0M |
| 2025-08-21 | 41.23 | $41.63 | 2.3M |
| 2025-08-20 | 41.18 | $41.82 | 4.0M |
| 2025-08-19 | 41.12 | $41.73 | 2.5M |
| 2025-08-18 | 41.05 | $41.82 | 3.6M |
| 2025-08-15 | 40.97 | $41.86 | 3.1M |
| 2025-08-14 | 40.88 | $41.62 | 2.9M |
| 2025-08-13 | 40.80 | $41.72 | 4.1M |
| 2025-08-12 | 40.70 | $41.52 | 3.1M |
| 2025-08-11 | 40.62 | $41.03 | 7.9M |
| 2025-08-08 | 40.57 | $41.20 | 2.9M |
| 2025-08-07 | 40.51 | $41.00 | 2.8M |
| 2025-08-06 | 40.45 | $40.72 | 6.7M |
| 2025-08-05 | 40.43 | $40.41 | 2.5M |
| 2025-08-04 | 40.43 | $40.37 | 3.9M |
| 2025-08-01 | 40.43 | $39.80 | 4.6M |
| 2025-07-31 | 40.50 | $39.92 | 2.9M |
| 2025-07-30 | 40.56 | $40.32 | 3.2M |
| 2025-07-29 | 40.59 | $40.59 | 2.6M |
| 2025-07-28 | 40.59 | $40.63 | 3.3M |
| 2025-07-25 | 40.58 | $41.22 | 2.9M |
| 2025-07-24 | 40.51 | $41.29 | 3.5M |
| 2025-07-23 | 40.43 | $41.58 | 4.9M |
| 2025-07-22 | 40.31 | $40.67 | 2.6M |
| 2025-07-21 | 40.27 | $40.46 | 4.9M |
| 2025-07-18 | 40.25 | $40.22 | 2.5M |
| 2025-07-17 | 40.26 | $40.32 | 6.3M |
| 2025-07-16 | 40.25 | $40.21 | 4.8M |
| 2025-07-15 | 40.25 | $40.00 | 3.2M |
| 2025-07-14 | 40.28 | $40.43 | 3.2M |
| 2025-07-11 | 40.27 | $40.38 | 2.6M |
| 2025-07-10 | 40.25 | $40.73 | 4.3M |
| 2025-07-09 | 40.20 | $40.70 | 2.4M |
| 2025-07-08 | 40.15 | $40.42 | 3.6M |
| 2025-07-07 | 40.12 | $40.14 | 3.4M |
| 2025-07-03 | 40.12 | $40.64 | 1.5M |
| 2025-07-02 | 40.07 | $40.58 | 3.1M |
| 2025-07-01 | 40.01 | $40.44 | 4.2M |
| 2025-06-30 | 39.97 | $40.49 | 2.6M |
| 2025-06-27 | 39.91 | $40.38 | 4.3M |
| 2025-06-26 | 39.86 | $40.13 | 5.7M |
| 2025-06-25 | 39.83 | $39.64 | 4.0M |
| 2025-06-24 | 39.85 | $39.89 | 3.6M |
| 2025-06-23 | 39.85 | $39.33 | 2.8M |
| 2025-06-20 | 39.91 | $39.72 | 3.2M |
| 2025-06-18 | 39.92 | $40.05 | 5.3M |
| 2025-06-17 | 39.91 | $39.95 | 3.6M |
| 2025-06-16 | 39.91 | $40.46 | 2.5M |
| 2025-06-13 | 39.85 | $40.24 | 2.5M |
| 2025-06-12 | 39.81 | $40.75 | 2.0M |
| 2025-06-11 | 39.71 | $40.42 | 2.3M |
| 2025-06-10 | 39.63 | $40.44 | 7.9M |
| 2025-06-09 | 39.55 | $40.38 | 2.9M |
| 2025-06-06 | 39.46 | $40.34 | 1.9M |
| 2025-06-05 | 39.37 | $40.22 | 3.0M |
| 2025-06-04 | 39.28 | $40.23 | 2.1M |
| 2025-06-03 | 39.18 | $40.02 | 2.7M |
| 2025-06-02 | 39.09 | $40.29 | 3.2M |
| 2025-05-30 | 38.96 | $39.81 | 2.4M |
| 2025-05-29 | 38.88 | $39.78 | 2.2M |
| 2025-05-28 | 38.78 | $39.63 | 2.8M |
| 2025-05-27 | 38.69 | $39.98 | 2.3M |
| 2025-05-23 | 38.56 | $39.44 | 2.2M |
| 2025-05-22 | 38.46 | $39.29 | 2.1M |
| 2025-05-21 | 38.37 | $39.34 | 2.9M |
| 2025-05-20 | 38.27 | $39.55 | 2.8M |
| 2025-05-19 | 38.14 | $39.34 | 2.5M |
| 2025-05-16 | 38.01 | $39.05 | 4.8M |
| 2025-05-15 | 37.90 | $38.95 | 2.1M |
| 2025-05-14 | 37.79 | $38.56 | 2.6M |
| 2025-05-13 | 37.71 | $38.70 | 4.0M |
| 2025-05-12 | 37.61 | $38.60 | 14.0M |
| 2025-05-09 | 37.50 | $38.43 | 1.9M |
| 2025-05-08 | 37.41 | $38.24 | 2.4M |
| 2025-05-07 | 37.32 | $38.35 | 2.6M |
| 2025-05-06 | 37.21 | $38.47 | 2.6M |
| 2025-05-05 | 37.08 | $38.49 | 2.7M |
| 2025-05-02 | 36.93 | $38.40 | 3.1M |
| 2025-05-01 | 36.77 | $37.73 | 2.7M |
| 2025-04-30 | 36.67 | $37.86 | 4.9M |
| 2025-04-29 | 36.55 | $37.90 | 1.8M |
| 2025-04-28 | 36.41 | $37.80 | 4.3M |
| 2025-04-25 | 36.26 | $37.54 | 4.4M |
| 2025-04-24 | 36.12 | $37.44 | 7.5M |
| 2025-04-23 | 35.98 | $36.97 | 5.1M |
| 2025-04-22 | 35.88 | $36.85 | 4.3M |
| 2025-04-21 | 35.78 | $36.13 | 3.9M |
| 2025-04-17 | 35.74 | $36.31 | 3.7M |
| 2025-04-16 | 35.68 | $35.92 | 11.0M |
| 2025-04-15 | 35.66 | $35.99 | 2.5M |
| 2025-04-14 | 35.62 | $35.76 | 2.8M |
| 2025-04-11 | 35.61 | $35.36 | 4.0M |
| 2025-04-10 | 35.63 | $34.41 | 11.5M |
| 2025-04-09 | 35.76 | $35.06 | 12.0M |
| 2025-04-08 | 35.84 | $32.66 | 9.7M |
| 2025-04-07 | 36.17 | $32.84 | 26.5M |
| 2025-04-04 | 36.52 | $33.56 | 13.5M |
| 2025-04-03 | 36.83 | $35.83 | 3.0M |
| 2025-04-02 | 36.94 | $36.64 | 3.3M |
| 2025-04-01 | 36.97 | $36.53 | 3.5M |
| 2025-03-31 | 37.02 | $36.41 | 4.3M |
| 2025-03-28 | 37.08 | $36.73 | 1.8M |
| 2025-03-27 | 37.12 | $37.12 | 2.8M |
| 2025-03-26 | 37.12 | $37.12 | 2.9M |
| 2025-03-25 | 37.12 | $37.57 | 2.3M |
| 2025-03-24 | 37.07 | $37.37 | 1.7M |
| 2025-03-21 | 37.04 | $37.31 | 2.6M |
| 2025-03-20 | 37.01 | $37.51 | 2.9M |
| 2025-03-19 | 36.96 | $37.77 | 2.8M |
| 2025-03-18 | 36.87 | $37.65 | 2.6M |
| 2025-03-17 | 36.79 | $37.69 | 2.7M |
| 2025-03-14 | 36.69 | $37.22 | 3.5M |
| 2025-03-13 | 36.64 | $36.53 | 1.9M |
| 2025-03-12 | 36.65 | $36.83 | 2.8M |
| 2025-03-11 | 36.63 | $36.52 | 5.1M |
| 2025-03-10 | 36.64 | $36.64 | 2.6M |
| 2025-03-07 | 36.64 | $37.50 | 2.8M |
| 2025-03-06 | 36.55 | $37.13 | 4.3M |
| 2025-03-05 | 36.49 | $37.47 | 4.3M |
| 2025-03-04 | 36.39 | $36.63 | 4.6M |
| 2025-03-03 | 36.36 | $36.72 | 4.0M |
| 2025-02-28 | 36.33 | $36.43 | 3.0M |
| 2025-02-27 | 36.32 | $36.42 | 2.9M |
| 2025-02-26 | 36.31 | $36.85 | 3.0M |
| 2025-02-25 | 36.25 | $36.84 | 2.3M |
| 2025-02-24 | 36.19 | $36.56 | 2.1M |
| 2025-02-21 | 36.15 | $36.60 | 3.0M |
| 2025-02-20 | 36.10 | $36.88 | 2.6M |
| 2025-02-19 | 36.02 | $36.71 | 2.4M |
| 2025-02-18 | 35.94 | $37.03 | 3.5M |
| 2025-02-14 | 35.83 | $36.77 | 3.7M |
| 2025-02-13 | 35.73 | $36.76 | 4.3M |
| 2025-02-12 | 35.62 | $36.29 | 13.0M |
| 2025-02-11 | 35.55 | $36.24 | 2.6M |
| 2025-02-10 | 35.48 | $36.07 | 2.1M |
| 2025-02-07 | 35.42 | $35.82 | 4.2M |
| 2025-02-06 | 35.37 | $36.14 | 2.5M |
| 2025-02-05 | 35.29 | $36.01 | 2.8M |
| 2025-02-04 | 35.22 | $35.66 | 3.9M |
| 2025-02-03 | 35.17 | $35.22 | 5.6M |
| 2025-01-31 | 35.17 | $35.63 | 3.8M |
| 2025-01-30 | 35.12 | $36.01 | 3.0M |
| 2025-01-29 | 35.03 | $35.60 | 3.7M |
| 2025-01-28 | 34.96 | $35.62 | 7.3M |
| 2025-01-27 | 34.90 | $35.64 | 7.7M |
| 2025-01-24 | 34.82 | $35.69 | 2.3M |
| 2025-01-23 | 34.73 | $35.49 | 3.0M |
| 2025-01-22 | 34.65 | $35.25 | 2.3M |
| 2025-01-21 | 34.58 | $35.35 | 3.9M |
| 2025-01-17 | 34.50 | $34.66 | 2.6M |
| 2025-01-16 | 34.48 | $34.50 | 2.5M |
| 2025-01-15 | 34.48 | $34.36 | 4.3M |
| 2025-01-14 | 34.49 | $33.95 | 4.3M |
| 2025-01-13 | 34.55 | $33.84 | 12.9M |
| 2025-01-10 | 34.63 | $33.92 | 4.1M |
| 2025-01-08 | 34.70 | $34.47 | 4.9M |
| 2025-01-07 | 34.73 | $34.53 | 4.5M |
| 2025-01-06 | 34.75 | $34.61 | 3.5M |
| 2025-01-03 | 34.76 | $34.27 | 3.0M |
| 2025-01-02 | 34.81 | $34.05 | 4.9M |
| 2024-12-31 | 34.89 | $34.13 | 6.1M |
| 2024-12-30 | 34.97 | $34.16 | 4.6M |
| 2024-12-27 | 35.06 | $34.37 | 4.7M |
| 2024-12-26 | 35.13 | $34.44 | 4.4M |
| 2024-12-24 | 35.20 | $34.32 | 2.2M |
| 2024-12-23 | 35.30 | $34.18 | 4.8M |
| 2024-12-20 | 35.41 | $34.50 | 4.4M |
| 2024-12-19 | 35.51 | $34.45 | 6.2M |
| 2024-12-18 | 35.62 | $34.55 | 3.8M |
| 2024-12-17 | 35.74 | $35.41 | 2.9M |
| 2024-12-16 | 35.77 | $35.53 | 2.2M |
| 2024-12-13 | 35.79 | $35.65 | 2.5M |
| 2024-12-12 | 35.81 | $35.74 | 2.8M |
| 2024-12-11 | 35.82 | $36.06 | 2.3M |
| 2024-12-10 | 35.79 | $35.81 | 2.8M |
| 2024-12-09 | 35.79 | $36.10 | 4.6M |
| 2024-12-06 | 35.76 | $36.17 | 1.8M |
| 2024-12-05 | 35.71 | $36.24 | 2.1M |
| 2024-12-04 | 35.66 | $36.07 | 2.3M |
| 2024-12-03 | 35.61 | $36.07 | 3.3M |
| 2024-12-02 | 35.57 | $35.90 | 3.2M |
| 2024-11-29 | 35.53 | $35.82 | 1.8M |
| 2024-11-27 | 35.50 | $35.41 | 2.3M |
| 2024-11-26 | 35.51 | $35.24 | 3.3M |
| 2024-11-25 | 35.54 | $35.42 | 4.4M |
| 2024-11-22 | 35.55 | $35.28 | 3.1M |
| 2024-11-21 | 35.58 | $35.15 | 4.2M |
| 2024-11-20 | 35.63 | $35.05 | 5.2M |
| 2024-11-19 | 35.69 | $35.16 | 3.4M |
| 2024-11-18 | 35.74 | $35.19 | 2.9M |
| 2024-11-15 | 35.80 | $34.97 | 4.3M |
| 2024-11-14 | 35.89 | $35.06 | 3.0M |
| 2024-11-13 | 35.97 | $35.04 | 6.0M |
| 2024-11-12 | 36.07 | $35.23 | 7.4M |
| 2024-11-11 | 36.16 | $35.81 | 2.6M |
| 2024-11-08 | 36.20 | $35.79 | 3.4M |
| 2024-11-07 | 36.24 | $36.29 | 2.5M |
| 2024-11-06 | 36.23 | $35.72 | 2.8M |
| 2024-11-05 | 36.29 | $36.20 | 2.2M |
| 2024-11-04 | 36.30 | $35.82 | 1.9M |
| 2024-11-01 | 36.35 | $35.77 | 2.7M |
| 2024-10-31 | 36.41 | $35.68 | 3.8M |
| 2024-10-30 | 36.49 | $35.96 | 2.0M |
| 2024-10-29 | 36.54 | $36.15 | 2.1M |
| 2024-10-28 | 36.58 | $36.25 | 1.1M |
| 2024-10-25 | 36.62 | $35.98 | 1.2M |
| 2024-10-24 | 36.68 | $36.09 | 1.2M |
| 2024-10-23 | 36.75 | $35.96 | 1.1M |
| 2024-10-22 | 36.83 | $36.32 | 1.8M |
| 2024-10-21 | 36.88 | $36.51 | 1.1M |
| 2024-10-18 | 36.92 | $36.91 | 994137 |
| 2024-10-17 | 36.92 | $36.71 | 1.1M |
| 2024-10-16 | 36.94 | $36.73 | 1.4M |
| 2024-10-15 | 36.97 | $36.58 | 1.3M |
| 2024-10-14 | 37.01 | $37.11 | 1.2M |
| 2024-10-11 | 37.00 | $37.04 | 954510 |
| 2024-10-10 | 36.99 | $36.84 | 1.3M |
| 2024-10-09 | 37.01 | $36.91 | 3.5M |
| 2024-10-08 | 37.02 | $36.91 | 1.8M |
| 2024-10-07 | 37.03 | $36.93 | 1.4M |
| 2024-10-04 | 37.04 | $37.16 | 1.2M |
| 2024-10-03 | 37.03 | $36.95 | 1.7M |
| 2024-10-02 | 37.04 | $37.26 | 1.9M |
| 2024-10-01 | 37.01 | $37.35 | 2.4M |
| 2024-09-30 | 36.98 | $37.56 | 1.3M |
| 2024-09-27 | 36.92 | $37.72 | 1.3M |
| 2024-09-26 | 36.83 | $37.96 | 1.4M |
| 2024-09-25 | 36.71 | $37.14 | 1.6M |
| 2024-09-24 | 36.67 | $37.38 | 1.1M |
| 2024-09-23 | 36.59 | $37.13 | 1.0M |
| 2024-09-20 | 36.54 | $36.98 | 853100 |
| 2024-09-19 | 36.49 | $37.32 | 1.8M |
| 2024-09-18 | 36.40 | $36.62 | 1.5M |
| 2024-09-17 | 36.38 | $36.71 | 1.4M |
| 2024-09-16 | 36.35 | $36.90 | 1.2M |
| 2024-09-13 | 36.29 | $36.63 | 1.5M |
| 2024-09-12 | 36.25 | $36.51 | 1.3M |
| 2024-09-11 | 36.23 | $36.19 | 3.3M |
| 2024-09-10 | 36.23 | $35.98 | 1.4M |
| 2024-09-09 | 36.26 | $36.11 | 1.0M |
| 2024-09-06 | 36.27 | $35.70 | 1.9M |
| 2024-09-05 | 36.33 | $36.41 | 1.8M |
| 2024-09-04 | 36.32 | $36.39 | 1.7M |
| 2024-09-03 | 36.32 | $36.51 | 1.6M |
| 2024-08-30 | 36.30 | $37.16 | 1.1M |
| 2024-08-29 | 36.20 | $37.04 | 1.4M |
| 2024-08-28 | 36.12 | $36.93 | 1.2M |
| 2024-08-27 | 36.03 | $37.15 | 1.0M |
| 2024-08-26 | 35.91 | $36.99 | 1.3M |
| 2024-08-23 | 35.80 | $37.14 | 1.2M |
| 2024-08-22 | 35.66 | $36.44 | 1.2M |
| 2024-08-21 | 35.58 | $36.68 | 1.2M |
| 2024-08-20 | 35.46 | $36.39 | 1.1M |
| 2024-08-19 | 35.36 | $36.48 | 1.4M |
| 2024-08-16 | 35.25 | $36.06 | 1.6M |
| 2024-08-15 | 35.16 | $35.86 | 1.3M |
| 2024-08-14 | 35.09 | $35.40 | 1.3M |
| 2024-08-13 | 35.05 | $35.29 | 1.7M |
| 2024-08-12 | 35.03 | $34.71 | 1.1M |
| 2024-08-09 | 35.06 | $34.70 | 8.1M |
| 2024-08-08 | 35.10 | $34.57 | 1.2M |
| 2024-08-07 | 35.16 | $33.97 | 2.4M |
| 2024-08-06 | 35.28 | $33.81 | 3.7M |
| 2024-08-05 | 35.44 | $33.74 | 6.7M |
| 2024-08-02 | 35.61 | $34.56 | 3.6M |
| 2024-08-01 | 35.72 | $35.19 | 2.2M |
| 2024-07-31 | 35.78 | $36.12 | 2.0M |
| 2024-07-30 | 35.74 | $35.59 | 1.7M |
| 2024-07-29 | 35.76 | $35.51 | 1.2M |
| 2024-07-26 | 35.79 | $35.65 | 1.6M |
| 2024-07-25 | 35.80 | $35.21 | 2.0M |
| 2024-07-24 | 35.86 | $35.42 | 3.3M |
| 2024-07-23 | 35.91 | $35.88 | 1.3M |
| 2024-07-22 | 35.91 | $36.06 | 1.4M |
| 2024-07-19 | 35.90 | $35.72 | 1.2M |
| 2024-07-18 | 35.92 | $35.93 | 1.5M |
| 2024-07-17 | 35.92 | $36.30 | 3.4M |
| 2024-07-16 | 35.88 | $36.50 | 1.5M |
| 2024-07-15 | 35.81 | $36.28 | 1.5M |
| 2024-07-12 | 35.76 | $36.56 | 1.9M |
| 2024-07-11 | 35.68 | $36.22 | 2.5M |
| 2024-07-10 | 35.62 | $36.10 | 9.3M |
| 2024-07-09 | 35.57 | $35.59 | 1.9M |
| 2024-07-08 | 35.57 | $35.72 | 2.0M |
| 2024-07-05 | 35.55 | $35.87 | 2.4M |
| 2024-07-03 | 35.52 | $35.63 | 1.2M |
| 2024-07-02 | 35.51 | $35.20 | 2.9M |
| 2024-07-01 | 35.54 | $35.11 | 3.4M |
| 2024-06-28 | 35.58 | $35.08 | 5.5M |
| 2024-06-27 | 35.64 | $35.05 | 3.8M |
| 2024-06-26 | 35.70 | $35.01 | 3.7M |
| 2024-06-25 | 35.77 | $35.21 | 3.0M |
| 2024-06-24 | 35.83 | $35.15 | 4.3M |
| 2024-06-21 | 35.90 | $35.47 | 1.5M |
| 2024-06-20 | 35.95 | $35.70 | 2.2M |
| 2024-06-18 | 35.97 | $35.71 | 2.3M |
| 2024-06-17 | 36.00 | $35.57 | 1.9M |
| 2024-06-14 | 36.05 | $35.44 | 2.9M |
| 2024-06-13 | 36.11 | $35.79 | 2.6M |
| 2024-06-12 | 36.14 | $36.29 | 2.3M |
| 2024-06-11 | 36.13 | $35.87 | 9.2M |
| 2024-06-10 | 36.16 | $36.26 | 1.3M |
| 2024-06-07 | 36.14 | $36.21 | 2.5M |
| 2024-06-06 | 36.14 | $36.64 | 1.7M |
| 2024-06-05 | 36.08 | $36.53 | 2.2M |
| 2024-06-04 | 36.04 | $36.30 | 2.0M |
| 2024-06-03 | 36.01 | $36.39 | 1.8M |
| 2024-05-31 | 35.97 | $36.29 | 2.5M |
| 2024-05-30 | 35.94 | $35.96 | 1.4M |
| 2024-05-29 | 35.93 | $35.66 | 2.1M |
| 2024-05-28 | 35.96 | $36.28 | 2.3M |
| 2024-05-24 | 35.93 | $36.25 | 3.0M |
| 2024-05-23 | 35.90 | $35.95 | 1.5M |
| 2024-05-22 | 35.89 | $36.15 | 2.5M |
| 2024-05-21 | 35.86 | $36.49 | 1.7M |
| 2024-05-20 | 35.80 | $36.57 | 1.6M |
| 2024-05-17 | 35.72 | $36.53 | 2.1M |
| 2024-05-16 | 35.63 | $36.42 | 2.0M |
| 2024-05-15 | 35.55 | $36.59 | 1.8M |
| 2024-05-14 | 35.44 | $36.22 | 2.7M |
| 2024-05-13 | 35.35 | $35.98 | 2.4M |
| 2024-05-10 | 35.29 | $35.97 | 11.7M |
| 2024-05-09 | 35.22 | $35.93 | 2.4M |
| 2024-05-08 | 35.14 | $35.70 | 2.2M |
| 2024-05-07 | 35.08 | $35.75 | 1.4M |
| 2024-05-06 | 35.01 | $35.70 | 2.0M |
| 2024-05-03 | 34.94 | $35.43 | 2.3M |
| 2024-05-02 | 34.89 | $35.09 | 2.2M |
| 2024-05-01 | 34.87 | $34.60 | 2.8M |
| 2024-04-30 | 34.89 | $34.65 | 2.2M |
| 2024-04-29 | 34.92 | $35.14 | 7.1M |
| 2024-04-26 | 34.90 | $34.97 | 3.9M |
| 2024-04-25 | 34.89 | $34.71 | 7.5M |
| 2024-04-24 | 34.91 | $34.85 | 3.1M |
| 2024-04-23 | 34.91 | $34.95 | 4.8M |
| 2024-04-22 | 34.91 | $34.59 | 3.1M |
| 2024-04-19 | 34.95 | $34.20 | 4.8M |
| 2024-04-18 | 35.02 | $34.20 | 4.5M |
| 2024-04-17 | 35.11 | $34.23 | 3.9M |
| 2024-04-16 | 35.20 | $34.21 | 6.0M |
| 2024-04-15 | 35.31 | $34.56 | 3.1M |
| 2024-04-12 | 35.39 | $34.71 | 3.9M |
| 2024-04-11 | 35.46 | $35.29 | 3.3M |
| 2024-04-10 | 35.47 | $35.18 | 4.1M |
| 2024-04-09 | 35.51 | $35.71 | 3.4M |
| 2024-04-08 | 35.48 | $35.69 | 1.6M |
| 2024-04-05 | 35.46 | $35.53 | 2.6M |
| 2024-04-04 | 35.46 | $35.40 | 3.3M |
| 2024-04-03 | 35.46 | $35.66 | 2.2M |
| 2024-04-02 | 35.44 | $35.47 | 3.3M |
| 2024-04-01 | 35.44 | $35.68 | 2.5M |
| 2024-03-28 | 35.41 | $35.84 | 2.5M |
| 2024-03-27 | 35.37 | $35.90 | 2.6M |
| 2024-03-26 | 35.31 | $35.68 | 5.0M |
| 2024-03-25 | 35.27 | $35.65 | 2.2M |
| 2024-03-22 | 35.23 | $35.70 | 3.0M |
| 2024-03-21 | 35.18 | $35.80 | 2.9M |
| 2024-03-20 | 35.12 | $35.80 | 3.2M |
| 2024-03-19 | 35.05 | $35.41 | 2.7M |
| 2024-03-18 | 35.01 | $35.36 | 3.5M |
| 2024-03-15 | 34.97 | $35.34 | 3.4M |
| 2024-03-14 | 34.93 | $35.35 | 3.8M |
| 2024-03-13 | 34.89 | $35.60 | 2.6M |
| 2024-03-12 | 34.81 | $35.60 | 3.2M |
| 2024-03-11 | 34.73 | $35.33 | 3.5M |
| 2024-03-08 | 34.66 | $35.52 | 4.6M |
| 2024-03-07 | 34.57 | $35.61 | 3.0M |
| 2024-03-06 | 34.47 | $35.22 | 4.0M |
| 2024-03-05 | 34.39 | $34.79 | 2.8M |
| 2024-03-04 | 34.34 | $34.88 | 3.0M |
| 2024-03-01 | 34.29 | $34.97 | 2.8M |
| 2024-02-29 | 34.22 | $34.63 | 2.7M |
| 2024-02-28 | 34.17 | $34.54 | 2.4M |
| 2024-02-27 | 34.13 | $34.73 | 1.9M |
| 2024-02-26 | 34.07 | $34.68 | 8.5M |
| 2024-02-23 | 34.01 | $34.74 | 2.2M |
| 2024-02-22 | 33.93 | $34.67 | 3.1M |
| 2024-02-21 | 33.85 | $34.31 | 4.8M |
| 2024-02-20 | 33.80 | $34.29 | 3.5M |
| 2024-02-16 | 33.75 | $34.18 | 3.5M |
| 2024-02-15 | 33.71 | $34.14 | 3.5M |
| 2024-02-14 | 33.66 | $33.76 | 3.5M |
| 2024-02-13 | 33.65 | $33.36 | 4.1M |
| 2024-02-12 | 33.68 | $33.95 | 3.2M |
| 2024-02-09 | 33.65 | $33.86 | 2.8M |
| 2024-02-08 | 33.63 | $33.73 | 2.8M |
| 2024-02-07 | 33.62 | $33.79 | 3.0M |
| 2024-02-06 | 33.60 | $33.76 | 3.6M |
| 2024-02-05 | 33.59 | $33.56 | 3.6M |
| 2024-02-02 | 33.59 | $33.80 | 4.3M |
| 2024-02-01 | 33.57 | $34.02 | 3.3M |
| 2024-01-31 | 33.52 | $33.67 | 4.0M |
| 2024-01-30 | 33.50 | $33.86 | 2.9M |
| 2024-01-29 | 33.47 | $33.92 | 2.7M |
| 2024-01-26 | 33.42 | $33.69 | 3.2M |
| 2024-01-25 | 33.39 | $33.57 | 3.2M |
| 2024-01-24 | 33.37 | $33.48 | 4.2M |
| 2024-01-23 | 33.36 | $33.29 | 2.8M |
| 2024-01-22 | 33.37 | $33.32 | 3.3M |
| 2024-01-19 | 33.37 | $33.24 | 2.5M |
| 2024-01-18 | 33.39 | $33.15 | 3.6M |
| 2024-01-17 | 33.41 | $32.85 | 3.7M |
| 2024-01-16 | 33.47 | $33.22 | 4.7M |
| 2024-01-12 | 33.50 | $33.80 | 3.2M |
| 2024-01-11 | 33.47 | $33.67 | 2.8M |
| 2024-01-10 | 33.45 | $33.69 | 3.3M |
| 2024-01-09 | 33.42 | $33.51 | 2.3M |
| 2024-01-08 | 33.41 | $33.82 | 2.1M |
| 2024-01-05 | 33.37 | $33.46 | 2.5M |
| 2024-01-04 | 33.36 | $33.45 | 2.7M |
| 2024-01-03 | 33.35 | $33.38 | 3.3M |
| 2024-01-02 | 33.34 | $33.64 | 2.4M |
| 2023-12-29 | 33.31 | $34.01 | 2.9M |
| 2023-12-28 | 33.24 | $34.00 | 2.2M |
| 2023-12-27 | 33.16 | $34.07 | 2.8M |
| 2023-12-26 | 33.06 | $33.91 | 2.4M |
| 2023-12-22 | 32.97 | $33.72 | 3.2M |
| 2023-12-21 | 32.90 | $33.65 | 5.3M |
| 2023-12-20 | 32.82 | $33.12 | 3.7M |
| 2023-12-19 | 32.79 | $33.46 | 3.3M |
| 2023-12-18 | 32.71 | $33.15 | 4.6M |
| 2023-12-15 | 32.67 | $33.41 | 3.4M |
| 2023-12-14 | 32.59 | $33.75 | 4.8M |
| 2023-12-13 | 32.47 | $33.45 | 4.3M |
| 2023-12-12 | 32.36 | $32.90 | 6.0M |
| 2023-12-11 | 32.31 | $32.89 | 4.3M |
| 2023-12-08 | 32.25 | $32.82 | 2.1M |
| 2023-12-07 | 32.19 | $32.74 | 2.6M |
| 2023-12-06 | 32.13 | $32.57 | 2.3M |
| 2023-12-05 | 32.08 | $32.52 | 2.3M |
| 2023-12-04 | 32.04 | $32.63 | 4.0M |
| 2023-12-01 | 31.97 | $32.91 | 2.8M |
| 2023-11-30 | 31.88 | $32.55 | 3.3M |
| 2023-11-29 | 31.80 | $32.58 | 2.1M |
| 2023-11-28 | 31.72 | $32.52 | 2.2M |
| 2023-11-27 | 31.64 | $32.46 | 1.7M |
| 2023-11-24 | 31.55 | $32.55 | 1.2M |
| 2023-11-22 | 31.45 | $32.34 | 1.9M |
| 2023-11-21 | 31.35 | $32.26 | 1.5M |
| 2023-11-20 | 31.26 | $32.40 | 2.1M |
| 2023-11-17 | 31.14 | $32.25 | 1.9M |
| 2023-11-16 | 31.02 | $31.86 | 2.7M |
| 2023-11-15 | 30.93 | $31.93 | 3.4M |
| 2023-11-14 | 30.83 | $31.95 | 2.9M |
| 2023-11-13 | 30.71 | $31.14 | 2.3M |
| 2023-11-10 | 30.66 | $31.05 | 2.2M |
| 2023-11-09 | 30.62 | $30.92 | 3.5M |
| 2023-11-08 | 30.59 | $30.92 | 3.3M |
| 2023-11-07 | 30.56 | $30.99 | 2.9M |
| 2023-11-06 | 30.51 | $31.23 | 5.7M |
| 2023-11-03 | 30.44 | $31.31 | 4.3M |
| 2023-11-02 | 30.34 | $30.91 | 3.7M |
| 2023-11-01 | 30.28 | $30.23 | 4.7M |
| 2023-10-31 | 30.29 | $29.92 | 8.2M |
| 2023-10-30 | 30.33 | $29.82 | 3.5M |
| 2023-10-27 | 30.38 | $29.46 | 7.5M |
| 2023-10-26 | 30.48 | $29.56 | 6.7M |
| 2023-10-25 | 30.58 | $29.79 | 10.4M |
| 2023-10-24 | 30.66 | $30.01 | 4.9M |
| 2023-10-23 | 30.73 | $29.87 | 3.7M |
| 2023-10-20 | 30.82 | $29.87 | 8.2M |
| 2023-10-19 | 30.92 | $30.17 | 10.4M |
| 2023-10-18 | 31.00 | $30.44 | 2.6M |
| 2023-10-17 | 31.06 | $30.96 | 4.4M |
| 2023-10-16 | 31.07 | $30.95 | 4.0M |
| 2023-10-13 | 31.08 | $30.72 | 5.6M |
| 2023-10-12 | 31.12 | $31.00 | 3.3M |
| 2023-10-11 | 31.13 | $31.28 | 2.8M |
| 2023-10-10 | 31.11 | $31.14 | 5.4M |
| 2023-10-09 | 31.11 | $30.74 | 2.9M |
| 2023-10-06 | 31.15 | $30.75 | 3.7M |
| 2023-10-05 | 31.19 | $30.44 | 5.0M |
| 2023-10-04 | 31.27 | $30.17 | 6.1M |
| 2023-10-03 | 31.38 | $30.16 | 4.5M |
| 2023-10-02 | 31.51 | $30.53 | 5.8M |
| 2023-09-29 | 31.61 | $31.01 | 4.4M |
| 2023-09-28 | 31.68 | $31.15 | 4.0M |
| 2023-09-27 | 31.73 | $30.88 | 4.3M |
| 2023-09-26 | 31.82 | $30.95 | 5.2M |
| 2023-09-25 | 31.92 | $31.38 | 3.9M |
| 2023-09-22 | 31.97 | $31.50 | 3.1M |
| 2023-09-21 | 32.02 | $31.49 | 3.4M |
| 2023-09-20 | 32.08 | $32.02 | 2.4M |
| 2023-09-19 | 32.08 | $32.13 | 2.4M |
| 2023-09-18 | 32.08 | $32.13 | 1.8M |
| 2023-09-15 | 32.07 | $32.25 | 3.9M |
| 2023-09-14 | 32.06 | $32.31 | 2.4M |
| 2023-09-13 | 32.03 | $31.89 | 2.0M |
| 2023-09-12 | 32.04 | $31.96 | 4.3M |
| 2023-09-11 | 32.05 | $32.08 | 1.7M |
| 2023-09-08 | 32.05 | $31.73 | 3.4M |
| 2023-09-07 | 32.08 | $31.80 | 1.9M |
| 2023-09-06 | 32.11 | $31.91 | 1.7M |
| 2023-09-05 | 32.13 | $32.03 | 2.6M |
| 2023-09-01 | 32.14 | $32.30 | 2.2M |
| 2023-08-31 | 32.13 | $32.24 | 3.5M |
| 2023-08-30 | 32.12 | $32.33 | 2.1M |
| 2023-08-29 | 32.09 | $32.35 | 7.0M |
| 2023-08-28 | 32.07 | $31.93 | 2.2M |
| 2023-08-25 | 32.08 | $31.63 | 2.7M |
| 2023-08-24 | 32.13 | $31.42 | 2.5M |
| 2023-08-23 | 32.20 | $31.82 | 2.1M |
| 2023-08-22 | 32.24 | $31.49 | 2.6M |
| 2023-08-21 | 32.32 | $31.54 | 2.4M |
| 2023-08-18 | 32.40 | $31.44 | 2.9M |
| 2023-08-17 | 32.51 | $31.47 | 4.0M |
| 2023-08-16 | 32.61 | $31.67 | 2.3M |
| 2023-08-15 | 32.71 | $31.92 | 1.7M |
| 2023-08-14 | 32.80 | $32.36 | 1.2M |
| 2023-08-11 | 32.84 | $32.49 | 2.2M |
| 2023-08-10 | 32.88 | $32.70 | 3.4M |
| 2023-08-09 | 32.90 | $32.60 | 3.2M |
| 2023-08-08 | 32.93 | $32.56 | 1.5M |
| 2023-08-07 | 32.97 | $32.81 | 2.0M |
| 2023-08-04 | 32.99 | $32.57 | 2.8M |
| 2023-08-03 | 33.03 | $32.47 | 2.4M |
| 2023-08-02 | 33.09 | $32.58 | 4.0M |
| 2023-08-01 | 33.14 | $33.21 | 2.7M |
| 2023-07-31 | 33.14 | $33.58 | 1.8M |
| 2023-07-28 | 33.09 | $33.54 | 1.9M |
| 2023-07-27 | 33.04 | $33.31 | 2.2M |
| 2023-07-26 | 33.01 | $33.43 | 2.0M |
| 2023-07-25 | 32.97 | $33.36 | 1.4M |
| 2023-07-24 | 32.93 | $33.29 | 1.7M |
| 2023-07-21 | 32.89 | $33.32 | 1.8M |
| 2023-07-20 | 32.85 | $33.28 | 3.2M |
| 2023-07-19 | 32.80 | $33.49 | 2.0M |
| 2023-07-18 | 32.73 | $33.49 | 2.4M |
| 2023-07-17 | 32.65 | $33.26 | 1.5M |
| 2023-07-14 | 32.58 | $33.27 | 1.8M |
| 2023-07-13 | 32.51 | $33.48 | 5.7M |
| 2023-07-12 | 32.41 | $32.96 | 3.0M |
| 2023-07-11 | 32.35 | $32.36 | 1.4M |
| 2023-07-10 | 32.35 | $32.06 | 2.4M |
| 2023-07-07 | 32.38 | $31.97 | 2.7M |
| 2023-07-06 | 32.43 | $31.69 | 2.4M |
| 2023-07-05 | 32.50 | $32.27 | 2.7M |
| 2023-07-03 | 32.53 | $32.63 | 1.5M |
| 2023-06-30 | 32.52 | $32.54 | 2.0M |
| 2023-06-29 | 32.52 | $32.18 | 1.6M |
| 2023-06-28 | 32.55 | $32.24 | 3.5M |
| 2023-06-27 | 32.58 | $32.21 | 2.4M |
| 2023-06-26 | 32.62 | $31.95 | 3.1M |
| 2023-06-23 | 32.69 | $31.88 | 4.3M |
| 2023-06-22 | 32.78 | $32.40 | 1.4M |
| 2023-06-21 | 32.82 | $32.58 | 1.7M |
| 2023-06-20 | 32.84 | $32.55 | 4.4M |
| 2023-06-16 | 32.87 | $33.56 | 2.9M |
| 2023-06-15 | 32.80 | $33.66 | 2.0M |
| 2023-06-14 | 32.71 | $33.36 | 5.9M |
| 2023-06-13 | 32.64 | $33.26 | 5.5M |
| 2023-06-12 | 32.58 | $32.95 | 11.4M |
| 2023-06-09 | 32.54 | $32.80 | 2.9M |
| 2023-06-08 | 32.51 | $32.79 | 4.8M |
| 2023-06-07 | 32.48 | $32.49 | 2.0M |
| 2023-06-06 | 32.48 | $32.78 | 2.4M |
| 2023-06-05 | 32.45 | $32.49 | 2.4M |
| 2023-06-02 | 32.45 | $32.67 | 2.9M |
| 2023-06-01 | 32.42 | $32.19 | 2.4M |
| 2023-05-31 | 32.45 | $31.70 | 2.4M |
| 2023-05-30 | 32.53 | $32.01 | 1.7M |
| 2023-05-26 | 32.58 | $32.29 | 1.5M |
| 2023-05-25 | 32.61 | $32.00 | 3.2M |
| 2023-05-24 | 32.68 | $32.07 | 2.5M |
| 2023-05-23 | 32.74 | $32.51 | 3.4M |
| 2023-05-22 | 32.77 | $32.96 | 2.0M |
| 2023-05-19 | 32.75 | $32.92 | 2.2M |
| 2023-05-18 | 32.73 | $32.76 | 2.0M |
| 2023-05-17 | 32.72 | $32.80 | 1.8M |
| 2023-05-16 | 32.72 | $32.62 | 1.5M |
| 2023-05-15 | 32.73 | $32.96 | 1.2M |
| 2023-05-12 | 32.70 | $32.68 | 1.3M |
| 2023-05-11 | 32.70 | $32.75 | 1.6M |
| 2023-05-10 | 32.70 | $32.90 | 1.8M |
| 2023-05-09 | 32.68 | $32.95 | 5.8M |
| 2023-05-08 | 32.65 | $33.07 | 1.4M |
| 2023-05-05 | 32.61 | $33.06 | 2.0M |
| 2023-05-04 | 32.56 | $32.54 | 2.2M |
| 2023-05-03 | 32.56 | $32.57 | 2.3M |
| 2023-05-02 | 32.56 | $32.54 | 2.9M |
| 2023-05-01 | 32.56 | $32.89 | 3.4M |
| 2023-04-28 | 32.53 | $32.93 | 1.5M |
| 2023-04-27 | 32.48 | $32.88 | 1.1M |
| 2023-04-26 | 32.44 | $32.46 | 2.5M |
| 2023-04-25 | 32.44 | $32.49 | 2.1M |
| 2023-04-24 | 32.43 | $33.01 | 1.8M |
| 2023-04-21 | 32.37 | $32.94 | 2.1M |
| 2023-04-20 | 32.31 | $32.86 | 1.7M |
| 2023-04-19 | 32.26 | $32.85 | 1.9M |
| 2023-04-18 | 32.19 | $33.01 | 2.3M |
| 2023-04-17 | 32.11 | $32.84 | 5.2M |
| 2023-04-14 | 32.03 | $32.88 | 2.1M |
| 2023-04-13 | 31.94 | $33.02 | 5.4M |
| 2023-04-12 | 31.83 | $32.57 | 4.3M |
| 2023-04-11 | 31.75 | $32.37 | 3.4M |
| 2023-04-10 | 31.68 | $32.25 | 2.3M |
| 2023-04-06 | 31.62 | $32.21 | 2.2M |
| 2023-04-05 | 31.56 | $32.11 | 2.5M |
| 2023-04-04 | 31.50 | $32.37 | 3.4M |
| 2023-04-03 | 31.41 | $32.38 | 3.3M |
| 2023-03-31 | 31.31 | $32.12 | 4.3M |
| 2023-03-30 | 31.22 | $31.94 | 2.4M |
| 2023-03-29 | 31.15 | $31.58 | 2.9M |
| 2023-03-28 | 31.10 | $31.22 | 1.4M |
| 2023-03-27 | 31.09 | $31.18 | 2.5M |
| 2023-03-24 | 31.08 | $30.92 | 3.0M |
| 2023-03-23 | 31.10 | $31.01 | 3.9M |
| 2023-03-22 | 31.11 | $30.96 | 4.9M |
| 2023-03-21 | 31.12 | $31.11 | 2.4M |
| 2023-03-20 | 31.12 | $30.70 | 4.0M |
| 2023-03-17 | 31.17 | $30.27 | 4.3M |
| 2023-03-16 | 31.26 | $30.60 | 5.1M |
| 2023-03-15 | 31.33 | $30.14 | 5.0M |
| 2023-03-14 | 31.46 | $31.02 | 4.4M |
| 2023-03-13 | 31.50 | $30.70 | 10.8M |
| 2023-03-10 | 31.59 | $30.89 | 5.3M |
| 2023-03-09 | 31.66 | $31.20 | 2.5M |
| 2023-03-08 | 31.71 | $31.50 | 3.8M |
| 2023-03-07 | 31.73 | $31.36 | 3.1M |
| 2023-03-06 | 31.77 | $31.93 | 2.9M |
| 2023-03-03 | 31.76 | $31.98 | 2.4M |
| 2023-03-02 | 31.73 | $31.52 | 1.8M |
| 2023-03-01 | 31.76 | $31.49 | 2.7M |
| 2023-02-28 | 31.78 | $31.29 | 1.9M |
| 2023-02-27 | 31.84 | $31.49 | 2.6M |
| 2023-02-24 | 31.87 | $31.18 | 3.5M |
| 2023-02-23 | 31.94 | $31.66 | 2.2M |
| 2023-02-22 | 31.97 | $31.49 | 2.0M |
| 2023-02-21 | 32.03 | $31.67 | 1.7M |
| 2023-02-17 | 32.06 | $32.07 | 1.9M |
| 2023-02-16 | 32.06 | $32.03 | 4.1M |
| 2023-02-15 | 32.07 | $32.19 | 2.7M |
| 2023-02-14 | 32.05 | $32.32 | 5.4M |
| 2023-02-13 | 32.02 | $32.31 | 1.4M |
| 2023-02-10 | 31.99 | $32.04 | 2.7M |
| 2023-02-09 | 31.99 | $32.13 | 2.6M |
| 2023-02-08 | 31.97 | $32.11 | 1.8M |
| 2023-02-07 | 31.96 | $32.27 | 3.5M |
| 2023-02-06 | 31.93 | $32.00 | 2.9M |
| 2023-02-03 | 31.92 | $32.34 | 3.7M |
| 2023-02-02 | 31.88 | $32.71 | 4.0M |
| 2023-02-01 | 31.79 | $32.71 | 4.5M |
| 2023-01-31 | 31.69 | $32.41 | 2.8M |
| 2023-01-30 | 31.62 | $32.20 | 2.6M |
| 2023-01-27 | 31.55 | $32.46 | 5.4M |
| 2023-01-26 | 31.46 | $32.49 | 2.7M |
| 2023-01-25 | 31.35 | $32.40 | 2.4M |
| 2023-01-24 | 31.24 | $32.25 | 4.0M |
| 2023-01-23 | 31.13 | $32.25 | 12.7M |
| 2023-01-20 | 31.02 | $32.11 | 6.1M |
| 2023-01-19 | 30.90 | $31.78 | 8.7M |
| 2023-01-18 | 30.81 | $31.83 | 2.7M |
| 2023-01-17 | 30.70 | $31.98 | 5.0M |
| 2023-01-13 | 30.57 | $31.84 | 2.6M |
| 2023-01-12 | 30.43 | $31.69 | 3.9M |
| 2023-01-11 | 30.30 | $31.24 | 6.7M |
| 2023-01-10 | 30.20 | $31.01 | 2.3M |
| 2023-01-09 | 30.12 | $30.94 | 5.1M |
| 2023-01-06 | 30.03 | $30.77 | 2.9M |
| 2023-01-05 | 29.95 | $29.95 | 3.0M |
| 2023-01-04 | 29.95 | $30.28 | 2.2M |
| 2023-01-03 | 29.92 | $29.83 | 2.7M |
| 2022-12-30 | 29.93 | $29.69 | 3.9M |
| 2022-12-29 | 29.95 | $29.96 | 3.0M |
| 2022-12-28 | 29.95 | $29.51 | 2.4M |
| 2022-12-27 | 30.00 | $29.85 | 4.5M |
| 2022-12-23 | 30.01 | $29.80 | 3.0M |
| 2022-12-22 | 30.04 | $29.66 | 2.4M |
| 2022-12-21 | 30.08 | $29.92 | 2.6M |
| 2022-12-20 | 30.09 | $29.62 | 3.4M |
| 2022-12-19 | 30.14 | $29.82 | 2.9M |
| 2022-12-16 | 30.18 | $29.91 | 3.8M |
| 2022-12-15 | 30.20 | $30.15 | 5.4M |
| 2022-12-14 | 30.21 | $30.94 | 3.6M |
| 2022-12-13 | 30.13 | $30.98 | 3.6M |
| 2022-12-12 | 30.04 | $30.55 | 3.0M |
| 2022-12-09 | 29.99 | $30.47 | 3.5M |
| 2022-12-08 | 29.94 | $30.46 | 3.3M |
| 2022-12-07 | 29.89 | $30.28 | 5.1M |
| 2022-12-06 | 29.84 | $30.28 | 4.3M |
| 2022-12-05 | 29.80 | $30.49 | 5.8M |
| 2022-12-02 | 29.72 | $30.97 | 3.6M |
| 2022-12-01 | 29.59 | $31.02 | 5.3M |
| 2022-11-30 | 29.44 | $30.78 | 5.9M |
| 2022-11-29 | 29.30 | $30.18 | 5.0M |
| 2022-11-28 | 29.21 | $30.07 | 3.7M |
| 2022-11-25 | 29.12 | $30.51 | 1.4M |
| 2022-11-23 | 28.97 | $30.36 | 3.6M |
| 2022-11-22 | 28.83 | $30.02 | 4.2M |
| 2022-11-21 | 28.70 | $29.61 | 5.6M |
| 2022-11-18 | 28.61 | $29.84 | 4.0M |
| 2022-11-17 | 28.48 | $29.81 | 2.7M |
| 2022-11-16 | 28.34 | $29.86 | 3.3M |
| 2022-11-15 | 28.18 | $30.00 | 5.4M |
| 2022-11-14 | 27.98 | $29.77 | 5.0M |
| 2022-11-11 | 27.80 | $30.12 | 3.9M |
| 2022-11-10 | 27.55 | $29.53 | 4.6M |
| 2022-11-09 | 27.34 | $27.98 | 4.9M |
| 2022-11-08 | 27.28 | $28.39 | 4.0M |
| 2022-11-07 | 27.16 | $28.06 | 3.8M |
| 2022-11-04 | 27.06 | $27.94 | 7.9M |
| 2022-11-03 | 26.97 | $26.96 | 5.4M |
| 2022-11-02 | 26.97 | $27.15 | 6.4M |
| 2022-11-01 | 26.95 | $27.55 | 6.2M |
| 2022-10-31 | 26.89 | $27.34 | 4.7M |
| 2022-10-28 | 26.84 | $27.57 | 3.8M |
| 2022-10-27 | 26.77 | $27.33 | 5.5M |
| 2022-10-26 | 26.71 | $27.52 | 6.3M |
| 2022-10-25 | 26.62 | $27.24 | 5.3M |
| 2022-10-24 | 26.56 | $26.68 | 6.2M |
| 2022-10-21 | 26.55 | $26.72 | 5.8M |
| 2022-10-20 | 26.53 | $26.23 | 4.8M |
| 2022-10-19 | 26.56 | $26.28 | 7.7M |
| 2022-10-18 | 26.59 | $26.61 | 9.9M |
| 2022-10-17 | 26.59 | $26.43 | 7.4M |
| 2022-10-14 | 26.60 | $25.77 | 10.7M |
| 2022-10-13 | 26.69 | $26.22 | 9.2M |
| 2022-10-12 | 26.74 | $25.70 | 4.9M |
| 2022-10-11 | 26.85 | $25.77 | 9.8M |
| 2022-10-10 | 26.96 | $26.05 | 7.8M |
| 2022-10-07 | 27.06 | $26.25 | 7.2M |
| 2022-10-06 | 27.14 | $26.69 | 15.4M |
| 2022-10-05 | 27.19 | $27.11 | 8.3M |
| 2022-10-04 | 27.20 | $27.44 | 13.2M |
| 2022-10-03 | 27.17 | $26.41 | 27.0M |
| 2022-09-30 | 27.25 | $25.80 | 13.0M |
| 2022-09-29 | 27.41 | $25.95 | 11.0M |
| 2022-09-28 | 27.56 | $26.28 | 17.3M |
| 2022-09-27 | 27.70 | $25.67 | 9.4M |
| 2022-09-26 | 27.91 | $25.80 | 7.7M |
| 2022-09-23 | 28.13 | $26.23 | 12.8M |
| 2022-09-22 | 28.33 | $27.10 | 8.8M |
| 2022-09-21 | 28.46 | $27.23 | 5.4M |
| 2022-09-20 | 28.59 | $27.60 | 5.5M |
| 2022-09-19 | 28.69 | $28.06 | 3.9M |
| 2022-09-16 | 28.76 | $27.97 | 5.8M |
| 2022-09-15 | 28.84 | $28.14 | 6.2M |
| 2022-09-14 | 28.92 | $28.41 | 4.7M |
| 2022-09-13 | 28.97 | $28.29 | 6.4M |
| 2022-09-12 | 29.04 | $29.31 | 4.1M |
| 2022-09-09 | 29.02 | $28.92 | 2.8M |
| 2022-09-08 | 29.03 | $28.22 | 7.3M |
| 2022-09-07 | 29.11 | $28.14 | 5.8M |
| 2022-09-06 | 29.21 | $27.91 | 6.1M |
| 2022-09-02 | 29.35 | $28.06 | 5.8M |
| 2022-09-01 | 29.48 | $28.24 | 9.0M |
| 2022-08-31 | 29.62 | $28.62 | 8.7M |
| 2022-08-30 | 29.72 | $28.79 | 4.8M |
| 2022-08-29 | 29.82 | $29.04 | 6.0M |
| 2022-08-26 | 29.90 | $29.11 | 4.4M |
| 2022-08-25 | 29.98 | $29.89 | 7.2M |
| 2022-08-24 | 29.99 | $29.55 | 9.7M |
| 2022-08-23 | 30.04 | $29.50 | 12.3M |
| 2022-08-22 | 30.10 | $29.44 | 9.8M |
| 2022-08-19 | 30.17 | $29.96 | 13.9M |
| 2022-08-18 | 30.19 | $30.41 | 10.3M |
| 2022-08-17 | 30.16 | $30.48 | 8.5M |
| 2022-08-16 | 30.13 | $30.78 | 6.4M |
| 2022-08-15 | 30.06 | $30.75 | 8.8M |
| 2022-08-12 | 29.99 | $30.93 | 3.8M |
| 2022-08-11 | 29.89 | $30.69 | 6.9M |
| 2022-08-10 | 29.81 | $30.69 | 6.0M |
| 2022-08-09 | 29.71 | $29.96 | 8.2M |
| 2022-08-08 | 29.69 | $30.16 | 6.3M |
| 2022-08-05 | 29.64 | $30.06 | 5.8M |
| 2022-08-04 | 29.60 | $30.26 | 14.6M |
| 2022-08-03 | 29.53 | $30.11 | 5.2M |
| 2022-08-02 | 29.46 | $29.92 | 5.4M |
| 2022-08-01 | 29.42 | $30.36 | 5.9M |
| 2022-07-29 | 29.32 | $30.38 | 3.3M |
| 2022-07-28 | 29.20 | $29.98 | 3.8M |
| 2022-07-27 | 29.12 | $29.79 | 5.0M |
| 2022-07-26 | 29.05 | $29.12 | 5.1M |
| 2022-07-25 | 29.04 | $29.50 | 3.8M |
| 2022-07-22 | 29.00 | $29.28 | 4.1M |
| 2022-07-21 | 28.97 | $29.39 | 9.8M |
| 2022-07-20 | 28.92 | $29.08 | 4.1M |
| 2022-07-19 | 28.91 | $29.17 | 9.7M |
| 2022-07-18 | 28.88 | $28.46 | 3.6M |
| 2022-07-15 | 28.92 | $28.28 | 4.6M |
| 2022-07-14 | 28.99 | $27.87 | 8.0M |
| 2022-07-13 | 29.11 | $28.29 | 6.7M |
| 2022-07-12 | 29.19 | $28.30 | 9.4M |
| 2022-07-11 | 29.29 | $28.35 | 6.6M |
| 2022-07-08 | 29.39 | $28.85 | 4.2M |
| 2022-07-07 | 29.44 | $28.78 | 2.8M |
| 2022-07-06 | 29.51 | $28.29 | 6.0M |
| 2022-07-05 | 29.64 | $28.32 | 4.1M |
| 2022-07-01 | 29.78 | $28.89 | 6.1M |
| 2022-06-30 | 29.88 | $28.84 | 7.1M |
| 2022-06-29 | 29.98 | $29.00 | 6.2M |
| 2022-06-28 | 30.09 | $29.17 | 6.2M |
| 2022-06-27 | 30.18 | $29.34 | 4.1M |
| 2022-06-24 | 30.27 | $29.42 | 8.7M |
| 2022-06-23 | 30.36 | $28.57 | 6.6M |
| 2022-06-22 | 30.55 | $28.67 | 13.9M |
| 2022-06-21 | 30.75 | $28.94 | 4.8M |
| 2022-06-17 | 30.94 | $29.08 | 5.6M |
| 2022-06-16 | 31.14 | $29.20 | 12.2M |
| 2022-06-15 | 31.34 | $29.90 | 6.9M |
| 2022-06-14 | 31.49 | $29.41 | 7.6M |
| 2022-06-13 | 31.71 | $29.69 | 6.6M |
| 2022-06-10 | 31.92 | $30.73 | 12.0M |
| 2022-06-09 | 32.05 | $31.48 | 3.8M |
| 2022-06-08 | 32.11 | $32.16 | 2.1M |
| 2022-06-07 | 32.10 | $32.57 | 1.9M |
| 2022-06-06 | 32.05 | $32.47 | 2.3M |
| 2022-06-03 | 32.01 | $32.35 | 3.8M |
| 2022-06-02 | 31.97 | $32.83 | 3.7M |
| 2022-06-01 | 31.88 | $32.19 | 4.0M |
| 2022-05-31 | 31.85 | $32.49 | 3.6M |
| 2022-05-27 | 31.78 | $32.60 | 2.6M |
| 2022-05-26 | 31.70 | $32.20 | 3.4M |
| 2022-05-25 | 31.65 | $31.86 | 3.8M |
| 2022-05-24 | 31.62 | $31.85 | 2.9M |
| 2022-05-23 | 31.60 | $31.97 | 5.4M |
| 2022-05-20 | 31.56 | $31.45 | 5.7M |
| 2022-05-19 | 31.57 | $31.27 | 6.7M |
| 2022-05-18 | 31.60 | $30.95 | 14.0M |
| 2022-05-17 | 31.67 | $31.69 | 5.0M |
| 2022-05-16 | 31.67 | $31.09 | 5.2M |
| 2022-05-13 | 31.73 | $31.06 | 5.3M |
| 2022-05-12 | 31.80 | $30.19 | 9.5M |
| 2022-05-11 | 31.97 | $30.30 | 19.1M |
| 2022-05-10 | 32.15 | $30.44 | 10.3M |
| 2022-05-09 | 32.33 | $30.31 | 7.7M |
| 2022-05-06 | 32.54 | $31.29 | 9.1M |
| 2022-05-05 | 32.67 | $31.56 | 10.0M |
| 2022-05-04 | 32.79 | $32.63 | 7.5M |
| 2022-05-03 | 32.81 | $32.04 | 6.5M |
| 2022-05-02 | 32.89 | $31.79 | 6.3M |
| 2022-04-29 | 33.00 | $31.86 | 6.1M |
| 2022-04-28 | 33.12 | $32.26 | 10.0M |
| 2022-04-27 | 33.22 | $31.78 | 10.5M |
| 2022-04-26 | 33.37 | $31.65 | 9.6M |
| 2022-04-25 | 33.55 | $32.52 | 9.0M |
| 2022-04-22 | 33.66 | $32.71 | 7.2M |
| 2022-04-21 | 33.76 | $33.32 | 11.9M |
| 2022-04-20 | 33.80 | $33.72 | 2.9M |
| 2022-04-19 | 33.81 | $33.49 | 3.9M |
| 2022-04-18 | 33.84 | $33.32 | 2.8M |
| 2022-04-14 | 33.90 | $33.50 | 3.8M |
| 2022-04-13 | 33.94 | $33.66 | 15.1M |
| 2022-04-12 | 33.97 | $33.24 | 12.2M |
| 2022-04-11 | 34.05 | $33.49 | 2.0M |
| 2022-04-08 | 34.11 | $33.86 | 3.9M |
| 2022-04-07 | 34.13 | $33.89 | 3.8M |
| 2022-04-06 | 34.16 | $33.84 | 4.3M |
| 2022-04-05 | 34.19 | $34.27 | 2.8M |
| 2022-04-04 | 34.18 | $34.74 | 3.1M |
| 2022-04-01 | 34.12 | $34.56 | 3.2M |
| 2022-03-31 | 34.08 | $34.28 | 3.3M |
| 2022-03-30 | 34.06 | $34.82 | 3.0M |
| 2022-03-29 | 33.98 | $34.99 | 3.2M |
| 2022-03-28 | 33.87 | $34.30 | 2.2M |
| 2022-03-25 | 33.82 | $34.41 | 3.0M |
| 2022-03-24 | 33.76 | $34.38 | 3.0M |
| 2022-03-23 | 33.70 | $34.11 | 3.3M |
| 2022-03-22 | 33.65 | $34.55 | 3.1M |
| 2022-03-21 | 33.56 | $34.22 | 4.7M |
| 2022-03-18 | 33.49 | $34.38 | 4.6M |
| 2022-03-17 | 33.40 | $34.08 | 8.7M |
| 2022-03-16 | 33.33 | $33.76 | 5.9M |
| 2022-03-15 | 33.28 | $32.65 | 7.7M |
| 2022-03-14 | 33.35 | $32.33 | 5.0M |
| 2022-03-11 | 33.45 | $32.14 | 6.7M |
| 2022-03-10 | 33.59 | $32.48 | 5.0M |
| 2022-03-09 | 33.71 | $32.86 | 7.7M |
| 2022-03-08 | 33.80 | $31.63 | 14.2M |
| 2022-03-07 | 34.02 | $31.42 | 7.7M |
| 2022-03-04 | 34.30 | $32.42 | 7.5M |
| 2022-03-03 | 34.50 | $33.27 | 6.8M |
| 2022-03-02 | 34.63 | $33.79 | 7.5M |
| 2022-03-01 | 34.71 | $33.42 | 8.2M |
| 2022-02-28 | 34.85 | $34.07 | 8.1M |
| 2022-02-25 | 34.93 | $34.59 | 6.7M |
| 2022-02-24 | 34.97 | $33.69 | 12.7M |
| 2022-02-23 | 35.10 | $34.10 | 7.2M |
| 2022-02-22 | 35.21 | $34.41 | 4.2M |
| 2022-02-18 | 35.29 | $34.79 | 4.7M |
| 2022-02-17 | 35.34 | $34.98 | 4.0M |
| 2022-02-16 | 35.38 | $35.52 | 3.2M |
| 2022-02-15 | 35.37 | $35.41 | 2.9M |
| 2022-02-14 | 35.36 | $34.80 | 5.1M |
| 2022-02-11 | 35.42 | $35.04 | 5.7M |
| 2022-02-10 | 35.46 | $35.54 | 3.4M |
| 2022-02-09 | 35.46 | $35.98 | 4.8M |
| 2022-02-08 | 35.40 | $35.39 | 2.7M |
| 2022-02-07 | 35.40 | $35.20 | 2.6M |
| 2022-02-04 | 35.42 | $35.15 | 5.8M |
| 2022-02-03 | 35.45 | $35.05 | 4.2M |
| 2022-02-02 | 35.49 | $35.62 | 5.4M |
| 2022-02-01 | 35.48 | $35.34 | 3.9M |
| 2022-01-31 | 35.50 | $34.98 | 3.5M |
| 2022-01-28 | 35.55 | $34.43 | 7.1M |
| 2022-01-27 | 35.67 | $34.27 | 7.0M |
| 2022-01-26 | 35.81 | $34.52 | 6.7M |
| 2022-01-25 | 35.95 | $34.65 | 6.6M |
| 2022-01-24 | 36.09 | $34.86 | 6.9M |
| 2022-01-21 | 36.22 | $35.22 | 5.2M |
| 2022-01-20 | 36.32 | $35.74 | 5.0M |
| 2022-01-19 | 36.38 | $35.97 | 2.6M |
| 2022-01-18 | 36.43 | $35.99 | 3.3M |
| 2022-01-14 | 36.47 | $36.53 | 1.8M |
| 2022-01-13 | 36.47 | $36.62 | 1.7M |
| 2022-01-12 | 36.45 | $36.91 | 4.1M |
| 2022-01-11 | 36.40 | $36.53 | 5.0M |
| 2022-01-10 | 36.39 | $36.07 | 3.0M |
| 2022-01-07 | 36.42 | $36.39 | 2.0M |
| 2022-01-06 | 36.43 | $36.27 | 2.4M |
| 2022-01-05 | 36.44 | $36.43 | 1.4M |
| 2022-01-04 | 36.44 | $36.78 | 1.5M |
| 2022-01-03 | 36.41 | $36.67 | 2.8M |
| 2021-12-31 | 36.38 | $36.48 | 2.2M |
| 2021-12-30 | 36.37 | $36.49 | 1.6M |
| 2021-12-29 | 36.36 | $36.57 | 1.9M |
| 2021-12-28 | 36.33 | $36.59 | 2.2M |
| 2021-12-27 | 36.31 | $36.59 | 1.5M |
| 2021-12-23 | 36.28 | $36.30 | 2.1M |
| 2021-12-22 | 36.28 | $36.09 | 4.5M |
| 2021-12-21 | 36.30 | $35.74 | 3.6M |
| 2021-12-20 | 36.35 | $35.28 | 2.9M |
| 2021-12-17 | 36.47 | $36.03 | 2.5M |
| 2021-12-16 | 36.51 | $36.49 | 4.5M |
| 2021-12-15 | 36.51 | $36.46 | 3.3M |
| 2021-12-14 | 36.52 | $36.02 | 1.8M |
| 2021-12-13 | 36.57 | $36.21 | 2.2M |
| 2021-12-10 | 36.61 | $36.61 | 1.6M |
| 2021-12-09 | 36.61 | $36.56 | 7.3M |
| 2021-12-08 | 36.62 | $36.89 | 1.6M |
| 2021-12-07 | 36.59 | $36.80 | 1.9M |
| 2021-12-06 | 36.57 | $36.04 | 1.8M |
| 2021-12-03 | 36.62 | $35.71 | 3.6M |
| 2021-12-02 | 36.72 | $35.87 | 3.0M |
| 2021-12-01 | 36.81 | $35.39 | 3.9M |
| 2021-11-30 | 36.96 | $35.62 | 4.6M |
| 2021-11-29 | 37.10 | $35.97 | 2.0M |
| 2021-11-26 | 37.21 | $35.80 | 1.5M |
| 2021-11-24 | 37.36 | $36.79 | 1.8M |
| 2021-11-23 | 37.42 | $36.99 | 1.3M |
| 2021-11-22 | 37.47 | $37.04 | 1.1M |
| 2021-11-19 | 37.52 | $37.26 | 1.1M |
| 2021-11-18 | 37.54 | $37.55 | 986000 |
| 2021-11-17 | 37.54 | $37.50 | 1.8M |
| 2021-11-16 | 37.55 | $37.63 | 2.6M |
| 2021-11-15 | 37.54 | $37.72 | 1.4M |
| 2021-11-12 | 37.52 | $37.78 | 926324 |
| 2021-11-11 | 37.49 | $37.54 | 802900 |
| 2021-11-10 | 37.48 | $37.38 | 1.1M |
| 2021-11-09 | 37.50 | $37.88 | 1.6M |
| 2021-11-08 | 37.46 | $37.98 | 1.5M |
| 2021-11-05 | 37.40 | $37.95 | 1.4M |
| 2021-11-04 | 37.34 | $37.88 | 1.3M |
| 2021-11-03 | 37.29 | $37.90 | 1.4M |
| 2021-11-02 | 37.22 | $37.65 | 1.6M |
| 2021-11-01 | 37.18 | $37.74 | 1.8M |
| 2021-10-29 | 37.12 | $37.36 | 1.9M |
| 2021-10-28 | 37.09 | $37.63 | 2.2M |
| 2021-10-27 | 37.03 | $37.26 | 1.4M |
| 2021-10-26 | 37.01 | $37.44 | 1.3M |
| 2021-10-25 | 36.96 | $37.41 | 979600 |
| 2021-10-22 | 36.92 | $37.41 | 930700 |
| 2021-10-21 | 36.87 | $37.24 | 1.3M |
| 2021-10-20 | 36.83 | $37.43 | 1.5M |
| 2021-10-19 | 36.76 | $37.32 | 937004 |
| 2021-10-18 | 36.70 | $37.06 | 989400 |
| 2021-10-15 | 36.67 | $37.20 | 1.1M |
| 2021-10-14 | 36.61 | $36.90 | 1.1M |
| 2021-10-13 | 36.58 | $36.52 | 2.0M |
| 2021-10-12 | 36.59 | $36.11 | 2.8M |
| 2021-10-11 | 36.64 | $36.10 | 937029 |
| 2021-10-08 | 36.69 | $36.22 | 969226 |
| 2021-10-07 | 36.74 | $36.24 | 1.5M |
| 2021-10-06 | 36.79 | $35.90 | 3.0M |
| 2021-10-05 | 36.89 | $36.17 | 1.8M |
| 2021-10-04 | 36.96 | $35.97 | 2.9M |
| 2021-10-01 | 37.07 | $36.33 | 2.9M |
| 2021-09-30 | 37.15 | $36.21 | 2.2M |
| 2021-09-29 | 37.24 | $36.33 | 4.2M |
| 2021-09-28 | 37.34 | $36.45 | 3.3M |
| 2021-09-27 | 37.43 | $37.28 | 1.1M |
| 2021-09-24 | 37.45 | $37.29 | 2.7M |
| 2021-09-23 | 37.47 | $37.65 | 836100 |
| 2021-09-22 | 37.45 | $37.20 | 1.8M |
| 2021-09-21 | 37.47 | $36.98 | 1.5M |
| 2021-09-20 | 37.53 | $36.67 | 1.7M |
| 2021-09-17 | 37.62 | $37.39 | 915800 |
| 2021-09-16 | 37.64 | $37.84 | 1.1M |
| 2021-09-15 | 37.62 | $37.94 | 940332 |
| 2021-09-14 | 37.59 | $37.79 | 2.0M |
| 2021-09-13 | 37.56 | $37.94 | 822347 |
| 2021-09-10 | 37.53 | $37.66 | 1.1M |
| 2021-09-09 | 37.51 | $37.75 | 1.5M |
| 2021-09-08 | 37.49 | $37.79 | 999825 |
| 2021-09-07 | 37.45 | $38.10 | 902826 |
| 2021-09-03 | 37.39 | $38.17 | 815843 |
| 2021-09-02 | 37.30 | $37.95 | 739432 |
| 2021-09-01 | 37.24 | $37.76 | 1.0M |
| 2021-08-31 | 37.18 | $37.42 | 910538 |
| 2021-08-30 | 37.15 | $37.43 | 699902 |
| 2021-08-27 | 37.13 | $37.44 | 727744 |
| 2021-08-26 | 37.09 | $37.05 | 999136 |
| 2021-08-25 | 37.10 | $37.27 | 640325 |
| 2021-08-24 | 37.08 | $37.24 | 804000 |
| 2021-08-23 | 37.06 | $37.05 | 991892 |
| 2021-08-20 | 37.06 | $36.66 | 725630 |
| 2021-08-19 | 37.11 | $36.55 | 1.4M |
| 2021-08-18 | 37.16 | $36.95 | 984200 |
| 2021-08-17 | 37.19 | $37.03 | 1.1M |
| 2021-08-16 | 37.20 | $37.42 | 955027 |
| 2021-08-13 | 37.18 | $37.64 | 1.1M |
| 2021-08-12 | 37.13 | $37.47 | 1.6M |
| 2021-08-11 | 37.10 | $37.54 | 1.2M |
| 2021-08-10 | 37.05 | $37.30 | 1.3M |
| 2021-08-09 | 37.02 | $37.25 | 736100 |
| 2021-08-06 | 37.00 | $37.29 | 948300 |
| 2021-08-05 | 36.97 | $37.41 | 813400 |
| 2021-08-04 | 36.92 | $37.24 | 1.4M |
| 2021-08-03 | 36.89 | $37.32 | 1.4M |
| 2021-08-02 | 36.85 | $37.07 | 1.3M |
| 2021-07-30 | 36.82 | $36.90 | 1.1M |
| 2021-07-29 | 36.81 | $37.13 | 925800 |
| 2021-07-28 | 36.78 | $36.86 | 1.9M |
| 2021-07-27 | 36.77 | $36.67 | 4.1M |
| 2021-07-26 | 36.78 | $36.82 | 812933 |
| 2021-07-23 | 36.78 | $36.80 | 1.4M |
| 2021-07-22 | 36.78 | $36.58 | 1.3M |
| 2021-07-21 | 36.80 | $36.54 | 1.4M |
| 2021-07-20 | 36.82 | $36.00 | 2.0M |
| 2021-07-19 | 36.91 | $35.68 | 5.3M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
50.04
2026-07-16
Close Price
$49.63
Vol: 3.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
26.24
Average
36.24
Maximum
50.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.04 | $49.63 | 3.4M |
| 2026-07-15 | 50.11 | $50.16 | 4.8M |
| 2026-07-14 | 50.13 | $50.03 | 2.3M |
| 2026-07-13 | 50.17 | $49.46 | 3.5M |
| 2026-07-10 | 50.27 | $50.29 | 3.4M |
| 2026-07-09 | 50.28 | $50.09 | 8.7M |
| 2026-07-08 | 50.31 | $49.75 | 3.3M |
| 2026-07-07 | 50.38 | $50.08 | 2.7M |
| 2026-07-06 | 50.41 | $50.84 | 2.5M |
| 2026-07-02 | 50.37 | $50.07 | 3.0M |
| 2026-07-01 | 50.41 | $49.76 | 4.1M |
| 2026-06-30 | 50.48 | $50.39 | 2.1M |
| 2026-06-29 | 50.50 | $50.10 | 2.1M |
| 2026-06-26 | 50.55 | $49.87 | 3.6M |
| 2026-06-25 | 50.63 | $50.25 | 3.4M |
| 2026-06-24 | 50.68 | $49.67 | 2.8M |
| 2026-06-23 | 50.79 | $49.61 | 3.4M |
| 2026-06-22 | 50.91 | $51.14 | 2.4M |
| 2026-06-18 | 50.87 | $51.83 | 2.2M |
| 2026-06-17 | 50.77 | $51.28 | 3.9M |
| 2026-06-16 | 50.70 | $51.55 | 3.0M |
| 2026-06-15 | 50.60 | $51.64 | 2.0M |
| 2026-06-12 | 50.48 | $51.01 | 2.6M |
| 2026-06-11 | 50.42 | $50.86 | 2.8M |
| 2026-06-10 | 50.36 | $49.09 | 2.8M |
| 2026-06-09 | 50.48 | $49.80 | 4.0M |
| 2026-06-08 | 50.54 | $49.82 | 5.1M |
| 2026-06-05 | 50.59 | $49.33 | 6.9M |
| 2026-06-04 | 50.70 | $51.23 | 1.9M |
| 2026-06-03 | 50.61 | $51.07 | 2.7M |
| 2026-06-02 | 50.54 | $51.52 | 2.9M |
| 2026-06-01 | 50.41 | $51.22 | 3.3M |
| 2026-05-29 | 50.29 | $51.15 | 2.3M |
| 2026-05-28 | 50.17 | $51.05 | 2.2M |
| 2026-05-27 | 50.05 | $50.85 | 2.8M |
| 2026-05-26 | 49.93 | $51.14 | 1.8M |
| 2026-05-22 | 49.77 | $50.21 | 2.2M |
| 2026-05-21 | 49.69 | $50.34 | 3.2M |
| 2026-05-20 | 49.59 | $50.01 | 4.3M |
| 2026-05-19 | 49.51 | $49.09 | 3.9M |
| 2026-05-18 | 49.52 | $49.52 | 4.6M |
| 2026-05-15 | 49.49 | $49.17 | 2.6M |
| 2026-05-14 | 49.49 | $50.24 | 2.4M |
| 2026-05-13 | 49.38 | $50.27 | 3.8M |
| 2026-05-12 | 49.26 | $49.80 | 4.3M |
| 2026-05-11 | 49.18 | $50.41 | 4.5M |
| 2026-05-08 | 49.04 | $50.41 | 5.1M |
| 2026-05-07 | 48.89 | $49.61 | 4.0M |
| 2026-05-06 | 48.80 | $50.44 | 3.4M |
| 2026-05-05 | 48.63 | $49.19 | 3.7M |
| 2026-05-04 | 48.56 | $48.38 | 4.6M |
| 2026-05-01 | 48.56 | $48.89 | 3.8M |
| 2026-04-30 | 48.49 | $48.97 | 2.4M |
| 2026-04-29 | 48.41 | $47.76 | 3.4M |
| 2026-04-28 | 48.43 | $48.19 | 3.1M |
| 2026-04-27 | 48.40 | $48.46 | 2.0M |
| 2026-04-24 | 48.31 | $48.51 | 4.7M |
| 2026-04-23 | 48.20 | $48.22 | 3.7M |
| 2026-04-22 | 48.11 | $48.64 | 3.0M |
| 2026-04-21 | 47.96 | $48.28 | 4.4M |
| 2026-04-20 | 47.84 | $49.32 | 2.9M |
| 2026-04-17 | 47.58 | $49.53 | 2.8M |
| 2026-04-16 | 47.29 | $48.85 | 3.2M |
| 2026-04-15 | 47.05 | $48.88 | 2.3M |
| 2026-04-14 | 46.80 | $49.04 | 3.7M |
| 2026-04-13 | 46.52 | $48.53 | 4.2M |
| 2026-04-10 | 46.27 | $48.19 | 7.0M |
| 2026-04-09 | 46.04 | $48.09 | 4.1M |
| 2026-04-08 | 45.82 | $48.26 | 3.6M |
| 2026-04-07 | 45.57 | $46.36 | 5.1M |
| 2026-04-06 | 45.51 | $46.39 | 5.3M |
| 2026-04-02 | 45.44 | $46.04 | 5.3M |
| 2026-04-01 | 45.42 | $46.41 | 9.6M |
| 2026-03-31 | 45.36 | $45.65 | 8.3M |
| 2026-03-30 | 45.38 | $44.19 | 7.6M |
| 2026-03-27 | 45.57 | $44.27 | 7.4M |
| 2026-03-26 | 45.77 | $44.56 | 5.9M |
| 2026-03-25 | 45.98 | $45.62 | 4.3M |
| 2026-03-24 | 46.10 | $45.04 | 5.9M |
| 2026-03-23 | 46.30 | $45.40 | 9.6M |
| 2026-03-20 | 46.48 | $44.23 | 8.3M |
| 2026-03-19 | 46.80 | $45.65 | 12.9M |
| 2026-03-18 | 47.00 | $45.75 | 4.9M |
| 2026-03-17 | 47.20 | $46.53 | 5.6M |
| 2026-03-16 | 47.34 | $46.35 | 7.1M |
| 2026-03-13 | 47.51 | $45.41 | 9.3M |
| 2026-03-12 | 47.78 | $45.94 | 3.5M |
| 2026-03-11 | 48.02 | $46.84 | 4.8M |
| 2026-03-10 | 48.18 | $46.95 | 5.9M |
| 2026-03-09 | 48.34 | $46.84 | 7.1M |
| 2026-03-06 | 48.51 | $46.40 | 13.2M |
| 2026-03-05 | 48.73 | $46.80 | 5.4M |
| 2026-03-04 | 48.91 | $47.89 | 12.1M |
| 2026-03-03 | 48.98 | $47.38 | 8.8M |
| 2026-03-02 | 49.11 | $49.06 | 3.6M |
| 2026-02-27 | 49.06 | $49.87 | 3.8M |
| 2026-02-26 | 48.93 | $49.96 | 6.2M |
| 2026-02-25 | 48.77 | $49.87 | 4.2M |
| 2026-02-24 | 48.61 | $49.35 | 3.7M |
| 2026-02-23 | 48.50 | $49.12 | 3.2M |
| 2026-02-20 | 48.39 | $49.37 | 3.7M |
| 2026-02-19 | 48.24 | $48.86 | 3.3M |
| 2026-02-18 | 48.13 | $48.86 | 6.0M |
| 2026-02-17 | 48.01 | $48.71 | 7.6M |
| 2026-02-13 | 47.88 | $48.82 | 6.4M |
| 2026-02-12 | 47.74 | $48.65 | 5.0M |
| 2026-02-11 | 47.60 | $49.08 | 7.1M |
| 2026-02-10 | 47.40 | $48.70 | 3.9M |
| 2026-02-09 | 47.22 | $48.56 | 16.3M |
| 2026-02-06 | 47.05 | $47.84 | 6.5M |
| 2026-02-05 | 46.93 | $46.80 | 4.0M |
| 2026-02-04 | 46.91 | $47.45 | 6.3M |
| 2026-02-03 | 46.82 | $47.40 | 5.1M |
| 2026-02-02 | 46.72 | $47.24 | 4.7M |
| 2026-01-30 | 46.63 | $46.98 | 7.6M |
| 2026-01-29 | 46.54 | $47.64 | 4.3M |
| 2026-01-28 | 46.39 | $47.34 | 6.5M |
| 2026-01-27 | 46.24 | $47.68 | 3.2M |
| 2026-01-26 | 46.05 | $46.92 | 4.0M |
| 2026-01-23 | 45.92 | $46.74 | 5.7M |
| 2026-01-22 | 45.80 | $46.41 | 4.2M |
| 2026-01-21 | 45.70 | $46.21 | 5.3M |
| 2026-01-20 | 45.61 | $45.69 | 4.4M |
| 2026-01-16 | 45.56 | $46.28 | 4.0M |
| 2026-01-15 | 45.45 | $46.17 | 3.9M |
| 2026-01-14 | 45.34 | $46.14 | 4.1M |
| 2026-01-13 | 45.23 | $45.88 | 3.4M |
| 2026-01-12 | 45.13 | $46.16 | 2.7M |
| 2026-01-09 | 45.01 | $45.89 | 3.0M |
| 2026-01-08 | 44.90 | $45.47 | 3.1M |
| 2026-01-07 | 44.82 | $45.45 | 4.6M |
| 2026-01-06 | 44.75 | $45.60 | 3.4M |
| 2026-01-05 | 44.65 | $45.48 | 5.5M |
| 2026-01-02 | 44.55 | $44.93 | 4.7M |
| 2025-12-31 | 44.50 | $44.41 | 2.7M |
| 2025-12-30 | 44.50 | $44.60 | 4.9M |
| 2025-12-29 | 44.48 | $44.61 | 4.3M |
| 2025-12-26 | 44.45 | $44.61 | 4.7M |
| 2025-12-24 | 44.42 | $44.55 | 2.4M |
| 2025-12-23 | 44.39 | $44.48 | 4.1M |
| 2025-12-22 | 44.36 | $44.18 | 4.3M |
| 2025-12-19 | 44.34 | $44.78 | 5.4M |
| 2025-12-18 | 44.26 | $44.51 | 5.4M |
| 2025-12-17 | 44.19 | $44.23 | 4.6M |
| 2025-12-16 | 44.15 | $44.55 | 6.3M |
| 2025-12-15 | 44.06 | $44.78 | 3.3M |
| 2025-12-12 | 43.95 | $44.52 | 3.9M |
| 2025-12-11 | 43.86 | $44.79 | 4.0M |
| 2025-12-10 | 43.75 | $44.58 | 4.1M |
| 2025-12-09 | 43.65 | $44.09 | 6.3M |
| 2025-12-08 | 43.59 | $44.12 | 3.9M |
| 2025-12-05 | 43.53 | $44.20 | 3.9M |
| 2025-12-04 | 43.46 | $44.16 | 3.8M |
| 2025-12-03 | 43.38 | $44.04 | 2.8M |
| 2025-12-02 | 43.31 | $43.79 | 4.0M |
| 2025-12-01 | 43.27 | $43.65 | 3.1M |
| 2025-11-28 | 43.24 | $43.86 | 1.3M |
| 2025-11-26 | 43.19 | $43.71 | 3.7M |
| 2025-11-25 | 43.15 | $43.20 | 5.2M |
| 2025-11-24 | 43.16 | $42.72 | 4.0M |
| 2025-11-21 | 43.23 | $42.61 | 6.1M |
| 2025-11-20 | 43.31 | $42.01 | 4.7M |
| 2025-11-19 | 43.45 | $42.60 | 5.9M |
| 2025-11-18 | 43.55 | $42.77 | 7.6M |
| 2025-11-17 | 43.63 | $43.23 | 5.1M |
| 2025-11-14 | 43.67 | $43.76 | 6.2M |
| 2025-11-13 | 43.65 | $43.81 | 5.0M |
| 2025-11-12 | 43.63 | $44.33 | 7.0M |
| 2025-11-11 | 43.55 | $44.03 | 3.9M |
| 2025-11-10 | 43.50 | $43.79 | 4.5M |
| 2025-11-07 | 43.46 | $43.25 | 3.7M |
| 2025-11-06 | 43.47 | $43.11 | 5.4M |
| 2025-11-05 | 43.50 | $43.32 | 4.7M |
| 2025-11-04 | 43.50 | $43.06 | 4.2M |
| 2025-11-03 | 43.53 | $43.63 | 3.0M |
| 2025-10-31 | 43.51 | $43.53 | 4.8M |
| 2025-10-30 | 43.50 | $43.58 | 6.3M |
| 2025-10-29 | 43.48 | $43.77 | 5.1M |
| 2025-10-28 | 43.44 | $44.01 | 4.1M |
| 2025-10-27 | 43.37 | $44.02 | 3.2M |
| 2025-10-24 | 43.29 | $43.71 | 2.9M |
| 2025-10-23 | 43.23 | $43.55 | 3.0M |
| 2025-10-22 | 43.19 | $43.33 | 4.4M |
| 2025-10-21 | 43.16 | $43.34 | 5.4M |
| 2025-10-20 | 43.13 | $43.73 | 2.9M |
| 2025-10-17 | 43.05 | $43.32 | 3.5M |
| 2025-10-16 | 43.02 | $43.28 | 4.5M |
| 2025-10-15 | 42.98 | $43.14 | 4.2M |
| 2025-10-14 | 42.96 | $42.86 | 5.6M |
| 2025-10-13 | 42.96 | $42.70 | 4.5M |
| 2025-10-10 | 42.98 | $42.26 | 6.8M |
| 2025-10-09 | 43.04 | $43.12 | 8.4M |
| 2025-10-08 | 43.01 | $43.45 | 2.9M |
| 2025-10-07 | 42.95 | $43.30 | 4.4M |
| 2025-10-06 | 42.90 | $43.69 | 3.8M |
| 2025-10-03 | 42.81 | $43.58 | 4.8M |
| 2025-10-02 | 42.72 | $43.20 | 3.4M |
| 2025-10-01 | 42.65 | $43.12 | 4.4M |
| 2025-09-30 | 42.59 | $42.79 | 4.2M |
| 2025-09-29 | 42.55 | $42.65 | 3.9M |
| 2025-09-26 | 42.52 | $42.44 | 4.8M |
| 2025-09-25 | 42.51 | $42.19 | 6.9M |
| 2025-09-24 | 42.52 | $42.47 | 3.9M |
| 2025-09-23 | 42.50 | $42.78 | 4.3M |
| 2025-09-22 | 42.45 | $42.86 | 2.4M |
| 2025-09-19 | 42.38 | $42.65 | 4.8M |
| 2025-09-18 | 42.33 | $42.80 | 3.7M |
| 2025-09-17 | 42.27 | $42.68 | 4.1M |
| 2025-09-16 | 42.20 | $42.78 | 7.5M |
| 2025-09-15 | 42.13 | $42.86 | 17.4M |
| 2025-09-12 | 42.04 | $42.54 | 3.0M |
| 2025-09-11 | 41.98 | $42.72 | 4.2M |
| 2025-09-10 | 41.90 | $42.27 | 5.1M |
| 2025-09-09 | 41.85 | $42.22 | 3.3M |
| 2025-09-08 | 41.81 | $42.36 | 3.1M |
| 2025-09-05 | 41.74 | $41.93 | 3.2M |
| 2025-09-04 | 41.72 | $41.73 | 2.3M |
| 2025-09-03 | 41.70 | $41.46 | 3.4M |
| 2025-09-02 | 41.71 | $41.36 | 4.7M |
| 2025-08-29 | 41.72 | $41.74 | 2.8M |
| 2025-08-28 | 41.69 | $41.92 | 2.5M |
| 2025-08-27 | 41.63 | $41.75 | 2.8M |
| 2025-08-26 | 41.58 | $41.82 | 2.0M |
| 2025-08-25 | 41.52 | $41.82 | 2.9M |
| 2025-08-22 | 41.45 | $42.32 | 3.0M |
| 2025-08-21 | 41.33 | $41.63 | 2.3M |
| 2025-08-20 | 41.27 | $41.82 | 4.0M |
| 2025-08-19 | 41.20 | $41.73 | 2.5M |
| 2025-08-18 | 41.12 | $41.82 | 3.6M |
| 2025-08-15 | 41.03 | $41.86 | 3.1M |
| 2025-08-14 | 40.93 | $41.62 | 2.9M |
| 2025-08-13 | 40.85 | $41.72 | 4.1M |
| 2025-08-12 | 40.75 | $41.52 | 3.1M |
| 2025-08-11 | 40.66 | $41.03 | 7.9M |
| 2025-08-08 | 40.62 | $41.20 | 2.9M |
| 2025-08-07 | 40.56 | $41.00 | 2.8M |
| 2025-08-06 | 40.51 | $40.72 | 6.7M |
| 2025-08-05 | 40.49 | $40.41 | 2.5M |
| 2025-08-04 | 40.50 | $40.37 | 3.9M |
| 2025-08-01 | 40.51 | $39.80 | 4.6M |
| 2025-07-31 | 40.58 | $39.92 | 2.9M |
| 2025-07-30 | 40.65 | $40.32 | 3.2M |
| 2025-07-29 | 40.67 | $40.59 | 2.6M |
| 2025-07-28 | 40.67 | $40.63 | 3.3M |
| 2025-07-25 | 40.66 | $41.22 | 2.9M |
| 2025-07-24 | 40.60 | $41.29 | 3.5M |
| 2025-07-23 | 40.51 | $41.58 | 4.9M |
| 2025-07-22 | 40.40 | $40.67 | 2.6M |
| 2025-07-21 | 40.36 | $40.46 | 4.9M |
| 2025-07-18 | 40.34 | $40.22 | 2.5M |
| 2025-07-17 | 40.34 | $40.32 | 6.3M |
| 2025-07-16 | 40.33 | $40.21 | 4.8M |
| 2025-07-15 | 40.33 | $40.00 | 3.2M |
| 2025-07-14 | 40.35 | $40.43 | 3.2M |
| 2025-07-11 | 40.34 | $40.38 | 2.6M |
| 2025-07-10 | 40.32 | $40.73 | 4.3M |
| 2025-07-09 | 40.28 | $40.70 | 2.4M |
| 2025-07-08 | 40.23 | $40.42 | 3.6M |
| 2025-07-07 | 40.21 | $40.14 | 3.4M |
| 2025-07-03 | 40.22 | $40.64 | 1.5M |
| 2025-07-02 | 40.18 | $40.58 | 3.1M |
| 2025-07-01 | 40.14 | $40.44 | 4.2M |
| 2025-06-30 | 40.11 | $40.49 | 2.6M |
| 2025-06-27 | 40.08 | $40.38 | 4.3M |
| 2025-06-26 | 40.05 | $40.13 | 5.7M |
| 2025-06-25 | 40.05 | $39.64 | 4.0M |
| 2025-06-24 | 40.09 | $39.89 | 3.6M |
| 2025-06-23 | 40.11 | $39.33 | 2.8M |
| 2025-06-20 | 40.18 | $39.72 | 3.2M |
| 2025-06-18 | 40.21 | $40.05 | 5.3M |
| 2025-06-17 | 40.21 | $39.95 | 3.6M |
| 2025-06-16 | 40.22 | $40.46 | 2.5M |
| 2025-06-13 | 40.16 | $40.24 | 2.5M |
| 2025-06-12 | 40.13 | $40.75 | 2.0M |
| 2025-06-11 | 40.03 | $40.42 | 2.3M |
| 2025-06-10 | 39.96 | $40.44 | 7.9M |
| 2025-06-09 | 39.88 | $40.38 | 2.9M |
| 2025-06-06 | 39.79 | $40.34 | 1.9M |
| 2025-06-05 | 39.70 | $40.22 | 3.0M |
| 2025-06-04 | 39.61 | $40.23 | 2.1M |
| 2025-06-03 | 39.51 | $40.02 | 2.7M |
| 2025-06-02 | 39.43 | $40.29 | 3.2M |
| 2025-05-30 | 39.31 | $39.81 | 2.4M |
| 2025-05-29 | 39.22 | $39.78 | 2.2M |
| 2025-05-28 | 39.13 | $39.63 | 2.8M |
| 2025-05-27 | 39.04 | $39.98 | 2.3M |
| 2025-05-23 | 38.92 | $39.44 | 2.2M |
| 2025-05-22 | 38.83 | $39.29 | 2.1M |
| 2025-05-21 | 38.75 | $39.34 | 2.9M |
| 2025-05-20 | 38.65 | $39.55 | 2.8M |
| 2025-05-19 | 38.52 | $39.34 | 2.5M |
| 2025-05-16 | 38.39 | $39.05 | 4.8M |
| 2025-05-15 | 38.28 | $38.95 | 2.1M |
| 2025-05-14 | 38.17 | $38.56 | 2.6M |
| 2025-05-13 | 38.08 | $38.70 | 4.0M |
| 2025-05-12 | 37.96 | $38.60 | 14.0M |
| 2025-05-09 | 37.83 | $38.43 | 1.9M |
| 2025-05-08 | 37.71 | $38.24 | 2.4M |
| 2025-05-07 | 37.58 | $38.35 | 2.6M |
| 2025-05-06 | 37.42 | $38.47 | 2.6M |
| 2025-05-05 | 37.22 | $38.49 | 2.7M |
| 2025-05-02 | 37.00 | $38.40 | 3.1M |
| 2025-05-01 | 36.77 | $37.73 | 2.7M |
| 2025-04-30 | 36.60 | $37.86 | 4.9M |
| 2025-04-29 | 36.41 | $37.90 | 1.8M |
| 2025-04-28 | 36.21 | $37.80 | 4.3M |
| 2025-04-25 | 36.01 | $37.54 | 4.4M |
| 2025-04-24 | 35.84 | $37.44 | 7.5M |
| 2025-04-23 | 35.68 | $36.97 | 5.1M |
| 2025-04-22 | 35.56 | $36.85 | 4.3M |
| 2025-04-21 | 35.45 | $36.13 | 3.9M |
| 2025-04-17 | 35.43 | $36.31 | 3.7M |
| 2025-04-16 | 35.39 | $35.92 | 11.0M |
| 2025-04-15 | 35.39 | $35.99 | 2.5M |
| 2025-04-14 | 35.40 | $35.76 | 2.8M |
| 2025-04-11 | 35.44 | $35.36 | 4.0M |
| 2025-04-10 | 35.52 | $34.41 | 11.5M |
| 2025-04-09 | 35.71 | $35.06 | 12.0M |
| 2025-04-08 | 35.84 | $32.66 | 9.7M |
| 2025-04-07 | 36.22 | $32.84 | 26.5M |
| 2025-04-04 | 36.60 | $33.56 | 13.5M |
| 2025-04-03 | 36.93 | $35.83 | 3.0M |
| 2025-04-02 | 37.05 | $36.64 | 3.3M |
| 2025-04-01 | 37.09 | $36.53 | 3.5M |
| 2025-03-31 | 37.15 | $36.41 | 4.3M |
| 2025-03-28 | 37.22 | $36.73 | 1.8M |
| 2025-03-27 | 37.26 | $37.12 | 2.8M |
| 2025-03-26 | 37.26 | $37.12 | 2.9M |
| 2025-03-25 | 37.25 | $37.57 | 2.3M |
| 2025-03-24 | 37.21 | $37.37 | 1.7M |
| 2025-03-21 | 37.17 | $37.31 | 2.6M |
| 2025-03-20 | 37.14 | $37.51 | 2.9M |
| 2025-03-19 | 37.09 | $37.77 | 2.8M |
| 2025-03-18 | 37.00 | $37.65 | 2.6M |
| 2025-03-17 | 36.93 | $37.69 | 2.7M |
| 2025-03-14 | 36.84 | $37.22 | 3.5M |
| 2025-03-13 | 36.80 | $36.53 | 1.9M |
| 2025-03-12 | 36.83 | $36.83 | 2.8M |
| 2025-03-11 | 36.82 | $36.52 | 5.1M |
| 2025-03-10 | 36.84 | $36.64 | 2.6M |
| 2025-03-07 | 36.84 | $37.50 | 2.8M |
| 2025-03-06 | 36.76 | $37.13 | 4.3M |
| 2025-03-05 | 36.70 | $37.47 | 4.3M |
| 2025-03-04 | 36.61 | $36.63 | 4.6M |
| 2025-03-03 | 36.59 | $36.72 | 4.0M |
| 2025-02-28 | 36.55 | $36.43 | 3.0M |
| 2025-02-27 | 36.54 | $36.42 | 2.9M |
| 2025-02-26 | 36.53 | $36.85 | 3.0M |
| 2025-02-25 | 36.47 | $36.84 | 2.3M |
| 2025-02-24 | 36.40 | $36.56 | 2.1M |
| 2025-02-21 | 36.36 | $36.60 | 3.0M |
| 2025-02-20 | 36.31 | $36.88 | 2.6M |
| 2025-02-19 | 36.23 | $36.71 | 2.4M |
| 2025-02-18 | 36.15 | $37.03 | 3.5M |
| 2025-02-14 | 36.03 | $36.77 | 3.7M |
| 2025-02-13 | 35.93 | $36.76 | 4.3M |
| 2025-02-12 | 35.82 | $36.29 | 13.0M |
| 2025-02-11 | 35.73 | $36.24 | 2.6M |
| 2025-02-10 | 35.65 | $36.07 | 2.1M |
| 2025-02-07 | 35.57 | $35.82 | 4.2M |
| 2025-02-06 | 35.50 | $36.14 | 2.5M |
| 2025-02-05 | 35.40 | $36.01 | 2.8M |
| 2025-02-04 | 35.30 | $35.66 | 3.9M |
| 2025-02-03 | 35.24 | $35.22 | 5.6M |
| 2025-01-31 | 35.20 | $35.63 | 3.8M |
| 2025-01-30 | 35.12 | $36.01 | 3.0M |
| 2025-01-29 | 35.00 | $35.60 | 3.7M |
| 2025-01-28 | 34.91 | $35.62 | 7.3M |
| 2025-01-27 | 34.81 | $35.64 | 7.7M |
| 2025-01-24 | 34.70 | $35.69 | 2.3M |
| 2025-01-23 | 34.58 | $35.49 | 3.0M |
| 2025-01-22 | 34.48 | $35.25 | 2.3M |
| 2025-01-21 | 34.39 | $35.35 | 3.9M |
| 2025-01-17 | 34.29 | $34.66 | 2.6M |
| 2025-01-16 | 34.26 | $34.50 | 2.5M |
| 2025-01-15 | 34.26 | $34.36 | 4.3M |
| 2025-01-14 | 34.27 | $33.95 | 4.3M |
| 2025-01-13 | 34.32 | $33.84 | 12.9M |
| 2025-01-10 | 34.40 | $33.92 | 4.1M |
| 2025-01-08 | 34.48 | $34.47 | 4.9M |
| 2025-01-07 | 34.52 | $34.53 | 4.5M |
| 2025-01-06 | 34.56 | $34.61 | 3.5M |
| 2025-01-03 | 34.59 | $34.27 | 3.0M |
| 2025-01-02 | 34.67 | $34.05 | 4.9M |
| 2024-12-31 | 34.78 | $34.13 | 6.1M |
| 2024-12-30 | 34.89 | $34.16 | 4.6M |
| 2024-12-27 | 35.01 | $34.37 | 4.7M |
| 2024-12-26 | 35.11 | $34.44 | 4.4M |
| 2024-12-24 | 35.20 | $34.32 | 2.2M |
| 2024-12-23 | 35.32 | $34.18 | 4.8M |
| 2024-12-20 | 35.45 | $34.50 | 4.4M |
| 2024-12-19 | 35.56 | $34.45 | 6.2M |
| 2024-12-18 | 35.67 | $34.55 | 3.8M |
| 2024-12-17 | 35.77 | $35.41 | 2.9M |
| 2024-12-16 | 35.80 | $35.53 | 2.2M |
| 2024-12-13 | 35.81 | $35.65 | 2.5M |
| 2024-12-12 | 35.80 | $35.74 | 2.8M |
| 2024-12-11 | 35.78 | $36.06 | 2.3M |
| 2024-12-10 | 35.73 | $35.81 | 2.8M |
| 2024-12-09 | 35.70 | $36.10 | 4.6M |
| 2024-12-06 | 35.65 | $36.17 | 1.8M |
| 2024-12-05 | 35.58 | $36.24 | 2.1M |
| 2024-12-04 | 35.51 | $36.07 | 2.3M |
| 2024-12-03 | 35.46 | $36.07 | 3.3M |
| 2024-12-02 | 35.40 | $35.90 | 3.2M |
| 2024-11-29 | 35.36 | $35.82 | 1.8M |
| 2024-11-27 | 35.33 | $35.41 | 2.3M |
| 2024-11-26 | 35.33 | $35.24 | 3.3M |
| 2024-11-25 | 35.36 | $35.42 | 4.4M |
| 2024-11-22 | 35.38 | $35.28 | 3.1M |
| 2024-11-21 | 35.41 | $35.15 | 4.2M |
| 2024-11-20 | 35.46 | $35.05 | 5.2M |
| 2024-11-19 | 35.52 | $35.16 | 3.4M |
| 2024-11-18 | 35.58 | $35.19 | 2.9M |
| 2024-11-15 | 35.64 | $34.97 | 4.3M |
| 2024-11-14 | 35.73 | $35.06 | 3.0M |
| 2024-11-13 | 35.82 | $35.04 | 6.0M |
| 2024-11-12 | 35.92 | $35.23 | 7.4M |
| 2024-11-11 | 36.01 | $35.81 | 2.6M |
| 2024-11-08 | 36.05 | $35.79 | 3.4M |
| 2024-11-07 | 36.10 | $36.29 | 2.5M |
| 2024-11-06 | 36.10 | $35.72 | 2.8M |
| 2024-11-05 | 36.16 | $36.20 | 2.2M |
| 2024-11-04 | 36.18 | $35.82 | 1.9M |
| 2024-11-01 | 36.24 | $35.77 | 2.7M |
| 2024-10-31 | 36.32 | $35.68 | 3.8M |
| 2024-10-30 | 36.40 | $35.96 | 2.0M |
| 2024-10-29 | 36.47 | $36.15 | 2.1M |
| 2024-10-28 | 36.53 | $36.25 | 1.1M |
| 2024-10-25 | 36.58 | $35.98 | 1.2M |
| 2024-10-24 | 36.66 | $36.09 | 1.2M |
| 2024-10-23 | 36.75 | $35.96 | 1.1M |
| 2024-10-22 | 36.85 | $36.32 | 1.8M |
| 2024-10-21 | 36.92 | $36.51 | 1.1M |
| 2024-10-18 | 36.98 | $36.91 | 994137 |
| 2024-10-17 | 37.00 | $36.71 | 1.1M |
| 2024-10-16 | 37.04 | $36.73 | 1.4M |
| 2024-10-15 | 37.08 | $36.58 | 1.3M |
| 2024-10-14 | 37.13 | $37.11 | 1.2M |
| 2024-10-11 | 37.14 | $37.04 | 954510 |
| 2024-10-10 | 37.14 | $36.84 | 1.3M |
| 2024-10-09 | 37.17 | $36.91 | 3.5M |
| 2024-10-08 | 37.18 | $36.91 | 1.8M |
| 2024-10-07 | 37.19 | $36.93 | 1.4M |
| 2024-10-04 | 37.20 | $37.16 | 1.2M |
| 2024-10-03 | 37.17 | $36.95 | 1.7M |
| 2024-10-02 | 37.17 | $37.26 | 1.9M |
| 2024-10-01 | 37.13 | $37.35 | 2.4M |
| 2024-09-30 | 37.07 | $37.56 | 1.3M |
| 2024-09-27 | 37.00 | $37.72 | 1.3M |
| 2024-09-26 | 36.91 | $37.96 | 1.4M |
| 2024-09-25 | 36.78 | $37.14 | 1.6M |
| 2024-09-24 | 36.74 | $37.38 | 1.1M |
| 2024-09-23 | 36.67 | $37.13 | 1.0M |
| 2024-09-20 | 36.63 | $36.98 | 853100 |
| 2024-09-19 | 36.60 | $37.32 | 1.8M |
| 2024-09-18 | 36.53 | $36.62 | 1.5M |
| 2024-09-17 | 36.53 | $36.71 | 1.4M |
| 2024-09-16 | 36.52 | $36.90 | 1.2M |
| 2024-09-13 | 36.48 | $36.63 | 1.5M |
| 2024-09-12 | 36.47 | $36.51 | 1.3M |
| 2024-09-11 | 36.46 | $36.19 | 3.3M |
| 2024-09-10 | 36.48 | $35.98 | 1.4M |
| 2024-09-09 | 36.52 | $36.11 | 1.0M |
| 2024-09-06 | 36.53 | $35.70 | 1.9M |
| 2024-09-05 | 36.58 | $36.41 | 1.8M |
| 2024-09-04 | 36.55 | $36.39 | 1.7M |
| 2024-09-03 | 36.51 | $36.51 | 1.6M |
| 2024-08-30 | 36.45 | $37.16 | 1.1M |
| 2024-08-29 | 36.31 | $37.04 | 1.4M |
| 2024-08-28 | 36.17 | $36.93 | 1.2M |
| 2024-08-27 | 36.04 | $37.15 | 1.0M |
| 2024-08-26 | 35.88 | $36.99 | 1.3M |
| 2024-08-23 | 35.73 | $37.14 | 1.2M |
| 2024-08-22 | 35.56 | $36.44 | 1.2M |
| 2024-08-21 | 35.45 | $36.68 | 1.2M |
| 2024-08-20 | 35.31 | $36.39 | 1.1M |
| 2024-08-19 | 35.19 | $36.48 | 1.4M |
| 2024-08-16 | 35.07 | $36.06 | 1.6M |
| 2024-08-15 | 34.98 | $35.86 | 1.3M |
| 2024-08-14 | 34.92 | $35.40 | 1.3M |
| 2024-08-13 | 34.90 | $35.29 | 1.7M |
| 2024-08-12 | 34.89 | $34.71 | 1.1M |
| 2024-08-09 | 34.95 | $34.70 | 8.1M |
| 2024-08-08 | 35.02 | $34.57 | 1.2M |
| 2024-08-07 | 35.11 | $33.97 | 2.4M |
| 2024-08-06 | 35.27 | $33.81 | 3.7M |
| 2024-08-05 | 35.45 | $33.74 | 6.7M |
| 2024-08-02 | 35.65 | $34.56 | 3.6M |
| 2024-08-01 | 35.77 | $35.19 | 2.2M |
| 2024-07-31 | 35.84 | $36.12 | 2.0M |
| 2024-07-30 | 35.81 | $35.59 | 1.7M |
| 2024-07-29 | 35.83 | $35.51 | 1.2M |
| 2024-07-26 | 35.86 | $35.65 | 1.6M |
| 2024-07-25 | 35.87 | $35.21 | 2.0M |
| 2024-07-24 | 35.93 | $35.42 | 3.3M |
| 2024-07-23 | 35.96 | $35.88 | 1.3M |
| 2024-07-22 | 35.94 | $36.06 | 1.4M |
| 2024-07-19 | 35.91 | $35.72 | 1.2M |
| 2024-07-18 | 35.90 | $35.93 | 1.5M |
| 2024-07-17 | 35.88 | $36.30 | 3.4M |
| 2024-07-16 | 35.81 | $36.50 | 1.5M |
| 2024-07-15 | 35.73 | $36.28 | 1.5M |
| 2024-07-12 | 35.66 | $36.56 | 1.9M |
| 2024-07-11 | 35.56 | $36.22 | 2.5M |
| 2024-07-10 | 35.50 | $36.10 | 9.3M |
| 2024-07-09 | 35.44 | $35.59 | 1.9M |
| 2024-07-08 | 35.44 | $35.72 | 2.0M |
| 2024-07-05 | 35.43 | $35.87 | 2.4M |
| 2024-07-03 | 35.41 | $35.63 | 1.2M |
| 2024-07-02 | 35.41 | $35.20 | 2.9M |
| 2024-07-01 | 35.46 | $35.11 | 3.4M |
| 2024-06-28 | 35.53 | $35.08 | 5.5M |
| 2024-06-27 | 35.60 | $35.05 | 3.8M |
| 2024-06-26 | 35.68 | $35.01 | 3.7M |
| 2024-06-25 | 35.77 | $35.21 | 3.0M |
| 2024-06-24 | 35.84 | $35.15 | 4.3M |
| 2024-06-21 | 35.93 | $35.47 | 1.5M |
| 2024-06-20 | 35.98 | $35.70 | 2.2M |
| 2024-06-18 | 36.02 | $35.71 | 2.3M |
| 2024-06-17 | 36.06 | $35.57 | 1.9M |
| 2024-06-14 | 36.12 | $35.44 | 2.9M |
| 2024-06-13 | 36.20 | $35.79 | 2.6M |
| 2024-06-12 | 36.25 | $36.29 | 2.3M |
| 2024-06-11 | 36.24 | $35.87 | 9.2M |
| 2024-06-10 | 36.28 | $36.26 | 1.3M |
| 2024-06-07 | 36.28 | $36.21 | 2.5M |
| 2024-06-06 | 36.29 | $36.64 | 1.7M |
| 2024-06-05 | 36.25 | $36.53 | 2.2M |
| 2024-06-04 | 36.21 | $36.30 | 2.0M |
| 2024-06-03 | 36.20 | $36.39 | 1.8M |
| 2024-05-31 | 36.17 | $36.29 | 2.5M |
| 2024-05-30 | 36.14 | $35.96 | 1.4M |
| 2024-05-29 | 36.14 | $35.66 | 2.1M |
| 2024-05-28 | 36.17 | $36.28 | 2.3M |
| 2024-05-24 | 36.13 | $36.25 | 3.0M |
| 2024-05-23 | 36.08 | $35.95 | 1.5M |
| 2024-05-22 | 36.06 | $36.15 | 2.5M |
| 2024-05-21 | 36.02 | $36.49 | 1.7M |
| 2024-05-20 | 35.93 | $36.57 | 1.6M |
| 2024-05-17 | 35.83 | $36.53 | 2.1M |
| 2024-05-16 | 35.72 | $36.42 | 2.0M |
| 2024-05-15 | 35.61 | $36.59 | 1.8M |
| 2024-05-14 | 35.47 | $36.22 | 2.7M |
| 2024-05-13 | 35.36 | $35.98 | 2.4M |
| 2024-05-10 | 35.26 | $35.97 | 11.7M |
| 2024-05-09 | 35.16 | $35.93 | 2.4M |
| 2024-05-08 | 35.06 | $35.70 | 2.2M |
| 2024-05-07 | 34.98 | $35.75 | 1.4M |
| 2024-05-06 | 34.89 | $35.70 | 2.0M |
| 2024-05-03 | 34.81 | $35.43 | 2.3M |
| 2024-05-02 | 34.76 | $35.09 | 2.2M |
| 2024-05-01 | 34.74 | $34.60 | 2.8M |
| 2024-04-30 | 34.77 | $34.65 | 2.2M |
| 2024-04-29 | 34.80 | $35.14 | 7.1M |
| 2024-04-26 | 34.78 | $34.97 | 3.9M |
| 2024-04-25 | 34.79 | $34.71 | 7.5M |
| 2024-04-24 | 34.83 | $34.85 | 3.1M |
| 2024-04-23 | 34.85 | $34.95 | 4.8M |
| 2024-04-22 | 34.87 | $34.59 | 3.1M |
| 2024-04-19 | 34.93 | $34.20 | 4.8M |
| 2024-04-18 | 35.04 | $34.20 | 4.5M |
| 2024-04-17 | 35.15 | $34.23 | 3.9M |
| 2024-04-16 | 35.27 | $34.21 | 6.0M |
| 2024-04-15 | 35.39 | $34.56 | 3.1M |
| 2024-04-12 | 35.48 | $34.71 | 3.9M |
| 2024-04-11 | 35.57 | $35.29 | 3.3M |
| 2024-04-10 | 35.59 | $35.18 | 4.1M |
| 2024-04-09 | 35.63 | $35.71 | 3.4M |
| 2024-04-08 | 35.62 | $35.69 | 1.6M |
| 2024-04-05 | 35.61 | $35.53 | 2.6M |
| 2024-04-04 | 35.62 | $35.40 | 3.3M |
| 2024-04-03 | 35.63 | $35.66 | 2.2M |
| 2024-04-02 | 35.62 | $35.47 | 3.3M |
| 2024-04-01 | 35.63 | $35.68 | 2.5M |
| 2024-03-28 | 35.61 | $35.84 | 2.5M |
| 2024-03-27 | 35.56 | $35.90 | 2.6M |
| 2024-03-26 | 35.51 | $35.68 | 5.0M |
| 2024-03-25 | 35.47 | $35.65 | 2.2M |
| 2024-03-22 | 35.44 | $35.70 | 3.0M |
| 2024-03-21 | 35.39 | $35.80 | 2.9M |
| 2024-03-20 | 35.32 | $35.80 | 3.2M |
| 2024-03-19 | 35.25 | $35.41 | 2.7M |
| 2024-03-18 | 35.22 | $35.36 | 3.5M |
| 2024-03-15 | 35.18 | $35.34 | 3.4M |
| 2024-03-14 | 35.13 | $35.35 | 3.8M |
| 2024-03-13 | 35.08 | $35.60 | 2.6M |
| 2024-03-12 | 35.00 | $35.60 | 3.2M |
| 2024-03-11 | 34.90 | $35.33 | 3.5M |
| 2024-03-08 | 34.83 | $35.52 | 4.6M |
| 2024-03-07 | 34.73 | $35.61 | 3.0M |
| 2024-03-06 | 34.61 | $35.22 | 4.0M |
| 2024-03-05 | 34.52 | $34.79 | 2.8M |
| 2024-03-04 | 34.46 | $34.88 | 3.0M |
| 2024-03-01 | 34.40 | $34.97 | 2.8M |
| 2024-02-29 | 34.32 | $34.63 | 2.7M |
| 2024-02-28 | 34.26 | $34.54 | 2.4M |
| 2024-02-27 | 34.22 | $34.73 | 1.9M |
| 2024-02-26 | 34.15 | $34.68 | 8.5M |
| 2024-02-23 | 34.08 | $34.74 | 2.2M |
| 2024-02-22 | 34.00 | $34.67 | 3.1M |
| 2024-02-21 | 33.92 | $34.31 | 4.8M |
| 2024-02-20 | 33.87 | $34.29 | 3.5M |
| 2024-02-16 | 33.81 | $34.18 | 3.5M |
| 2024-02-15 | 33.77 | $34.14 | 3.5M |
| 2024-02-14 | 33.72 | $33.76 | 3.5M |
| 2024-02-13 | 33.70 | $33.36 | 4.1M |
| 2024-02-12 | 33.73 | $33.95 | 3.2M |
| 2024-02-09 | 33.69 | $33.86 | 2.8M |
| 2024-02-08 | 33.66 | $33.73 | 2.8M |
| 2024-02-07 | 33.65 | $33.79 | 3.0M |
| 2024-02-06 | 33.62 | $33.76 | 3.6M |
| 2024-02-05 | 33.61 | $33.56 | 3.6M |
| 2024-02-02 | 33.60 | $33.80 | 4.3M |
| 2024-02-01 | 33.58 | $34.02 | 3.3M |
| 2024-01-31 | 33.53 | $33.67 | 4.0M |
| 2024-01-30 | 33.51 | $33.86 | 2.9M |
| 2024-01-29 | 33.48 | $33.92 | 2.7M |
| 2024-01-26 | 33.44 | $33.69 | 3.2M |
| 2024-01-25 | 33.43 | $33.57 | 3.2M |
| 2024-01-24 | 33.42 | $33.48 | 4.2M |
| 2024-01-23 | 33.43 | $33.29 | 2.8M |
| 2024-01-22 | 33.46 | $33.32 | 3.3M |
| 2024-01-19 | 33.48 | $33.24 | 2.5M |
| 2024-01-18 | 33.52 | $33.15 | 3.6M |
| 2024-01-17 | 33.56 | $32.85 | 3.7M |
| 2024-01-16 | 33.63 | $33.22 | 4.7M |
| 2024-01-12 | 33.67 | $33.80 | 3.2M |
| 2024-01-11 | 33.65 | $33.67 | 2.8M |
| 2024-01-10 | 33.64 | $33.69 | 3.3M |
| 2024-01-09 | 33.63 | $33.51 | 2.3M |
| 2024-01-08 | 33.63 | $33.82 | 2.1M |
| 2024-01-05 | 33.59 | $33.46 | 2.5M |
| 2024-01-04 | 33.59 | $33.45 | 2.7M |
| 2024-01-03 | 33.58 | $33.38 | 3.3M |
| 2024-01-02 | 33.57 | $33.64 | 2.4M |
| 2023-12-29 | 33.54 | $34.01 | 2.9M |
| 2023-12-28 | 33.46 | $34.00 | 2.2M |
| 2023-12-27 | 33.38 | $34.07 | 2.8M |
| 2023-12-26 | 33.28 | $33.91 | 2.4M |
| 2023-12-22 | 33.20 | $33.72 | 3.2M |
| 2023-12-21 | 33.12 | $33.65 | 5.3M |
| 2023-12-20 | 33.05 | $33.12 | 3.7M |
| 2023-12-19 | 33.02 | $33.46 | 3.3M |
| 2023-12-18 | 32.95 | $33.15 | 4.6M |
| 2023-12-15 | 32.91 | $33.41 | 3.4M |
| 2023-12-14 | 32.84 | $33.75 | 4.8M |
| 2023-12-13 | 32.73 | $33.45 | 4.3M |
| 2023-12-12 | 32.63 | $32.90 | 6.0M |
| 2023-12-11 | 32.58 | $32.89 | 4.3M |
| 2023-12-08 | 32.53 | $32.82 | 2.1M |
| 2023-12-07 | 32.47 | $32.74 | 2.6M |
| 2023-12-06 | 32.41 | $32.57 | 2.3M |
| 2023-12-05 | 32.36 | $32.52 | 2.3M |
| 2023-12-04 | 32.31 | $32.63 | 4.0M |
| 2023-12-01 | 32.24 | $32.91 | 2.8M |
| 2023-11-30 | 32.13 | $32.55 | 3.3M |
| 2023-11-29 | 32.05 | $32.58 | 2.1M |
| 2023-11-28 | 31.95 | $32.52 | 2.2M |
| 2023-11-27 | 31.85 | $32.46 | 1.7M |
| 2023-11-24 | 31.74 | $32.55 | 1.2M |
| 2023-11-22 | 31.60 | $32.34 | 1.9M |
| 2023-11-21 | 31.47 | $32.26 | 1.5M |
| 2023-11-20 | 31.34 | $32.40 | 2.1M |
| 2023-11-17 | 31.18 | $32.25 | 1.9M |
| 2023-11-16 | 31.03 | $31.86 | 2.7M |
| 2023-11-15 | 30.91 | $31.93 | 3.4M |
| 2023-11-14 | 30.77 | $31.95 | 2.9M |
| 2023-11-13 | 30.62 | $31.14 | 2.3M |
| 2023-11-10 | 30.55 | $31.05 | 2.2M |
| 2023-11-09 | 30.49 | $30.92 | 3.5M |
| 2023-11-08 | 30.44 | $30.92 | 3.3M |
| 2023-11-07 | 30.40 | $30.99 | 2.9M |
| 2023-11-06 | 30.34 | $31.23 | 5.7M |
| 2023-11-03 | 30.27 | $31.31 | 4.3M |
| 2023-11-02 | 30.18 | $30.91 | 3.7M |
| 2023-11-01 | 30.12 | $30.23 | 4.7M |
| 2023-10-31 | 30.14 | $29.92 | 8.2M |
| 2023-10-30 | 30.18 | $29.82 | 3.5M |
| 2023-10-27 | 30.23 | $29.46 | 7.5M |
| 2023-10-26 | 30.33 | $29.56 | 6.7M |
| 2023-10-25 | 30.43 | $29.79 | 10.4M |
| 2023-10-24 | 30.50 | $30.01 | 4.9M |
| 2023-10-23 | 30.57 | $29.87 | 3.7M |
| 2023-10-20 | 30.65 | $29.87 | 8.2M |
| 2023-10-19 | 30.74 | $30.17 | 10.4M |
| 2023-10-18 | 30.81 | $30.44 | 2.6M |
| 2023-10-17 | 30.86 | $30.96 | 4.4M |
| 2023-10-16 | 30.86 | $30.95 | 4.0M |
| 2023-10-13 | 30.87 | $30.72 | 5.6M |
| 2023-10-12 | 30.91 | $31.00 | 3.3M |
| 2023-10-11 | 30.94 | $31.28 | 2.8M |
| 2023-10-10 | 30.93 | $31.14 | 5.4M |
| 2023-10-09 | 30.95 | $30.74 | 2.9M |
| 2023-10-06 | 31.01 | $30.75 | 3.7M |
| 2023-10-05 | 31.07 | $30.44 | 5.0M |
| 2023-10-04 | 31.17 | $30.17 | 6.1M |
| 2023-10-03 | 31.30 | $30.16 | 4.5M |
| 2023-10-02 | 31.44 | $30.53 | 5.8M |
| 2023-09-29 | 31.56 | $31.01 | 4.4M |
| 2023-09-28 | 31.63 | $31.15 | 4.0M |
| 2023-09-27 | 31.70 | $30.88 | 4.3M |
| 2023-09-26 | 31.80 | $30.95 | 5.2M |
| 2023-09-25 | 31.90 | $31.38 | 3.9M |
| 2023-09-22 | 31.96 | $31.50 | 3.1M |
| 2023-09-21 | 32.01 | $31.49 | 3.4M |
| 2023-09-20 | 32.06 | $32.02 | 2.4M |
| 2023-09-19 | 32.06 | $32.13 | 2.4M |
| 2023-09-18 | 32.04 | $32.13 | 1.8M |
| 2023-09-15 | 32.02 | $32.25 | 3.9M |
| 2023-09-14 | 31.98 | $32.31 | 2.4M |
| 2023-09-13 | 31.94 | $31.89 | 2.0M |
| 2023-09-12 | 31.94 | $31.96 | 4.3M |
| 2023-09-11 | 31.93 | $32.08 | 1.7M |
| 2023-09-08 | 31.91 | $31.73 | 3.4M |
| 2023-09-07 | 31.93 | $31.80 | 1.9M |
| 2023-09-06 | 31.95 | $31.91 | 1.7M |
| 2023-09-05 | 31.96 | $32.03 | 2.6M |
| 2023-09-01 | 31.96 | $32.30 | 2.2M |
| 2023-08-31 | 31.94 | $32.24 | 3.5M |
| 2023-08-30 | 31.92 | $32.33 | 2.1M |
| 2023-08-29 | 31.90 | $32.35 | 7.0M |
| 2023-08-28 | 31.88 | $31.93 | 2.2M |
| 2023-08-25 | 31.91 | $31.63 | 2.7M |
| 2023-08-24 | 31.97 | $31.42 | 2.5M |
| 2023-08-23 | 32.07 | $31.82 | 2.1M |
| 2023-08-22 | 32.13 | $31.49 | 2.6M |
| 2023-08-21 | 32.23 | $31.54 | 2.4M |
| 2023-08-18 | 32.34 | $31.44 | 2.9M |
| 2023-08-17 | 32.47 | $31.47 | 4.0M |
| 2023-08-16 | 32.60 | $31.67 | 2.3M |
| 2023-08-15 | 32.72 | $31.92 | 1.7M |
| 2023-08-14 | 32.82 | $32.36 | 1.2M |
| 2023-08-11 | 32.89 | $32.49 | 2.2M |
| 2023-08-10 | 32.95 | $32.70 | 3.4M |
| 2023-08-09 | 32.99 | $32.60 | 3.2M |
| 2023-08-08 | 33.05 | $32.56 | 1.5M |
| 2023-08-07 | 33.10 | $32.81 | 2.0M |
| 2023-08-04 | 33.13 | $32.57 | 2.8M |
| 2023-08-03 | 33.18 | $32.47 | 2.4M |
| 2023-08-02 | 33.24 | $32.58 | 4.0M |
| 2023-08-01 | 33.28 | $33.21 | 2.7M |
| 2023-07-31 | 33.26 | $33.58 | 1.8M |
| 2023-07-28 | 33.20 | $33.54 | 1.9M |
| 2023-07-27 | 33.14 | $33.31 | 2.2M |
| 2023-07-26 | 33.09 | $33.43 | 2.0M |
| 2023-07-25 | 33.03 | $33.36 | 1.4M |
| 2023-07-24 | 32.96 | $33.29 | 1.7M |
| 2023-07-21 | 32.90 | $33.32 | 1.8M |
| 2023-07-20 | 32.83 | $33.28 | 3.2M |
| 2023-07-19 | 32.76 | $33.49 | 2.0M |
| 2023-07-18 | 32.67 | $33.49 | 2.4M |
| 2023-07-17 | 32.57 | $33.26 | 1.5M |
| 2023-07-14 | 32.50 | $33.27 | 1.8M |
| 2023-07-13 | 32.43 | $33.48 | 5.7M |
| 2023-07-12 | 32.34 | $32.96 | 3.0M |
| 2023-07-11 | 32.30 | $32.36 | 1.4M |
| 2023-07-10 | 32.31 | $32.06 | 2.4M |
| 2023-07-07 | 32.36 | $31.97 | 2.7M |
| 2023-07-06 | 32.42 | $31.69 | 2.4M |
| 2023-07-05 | 32.51 | $32.27 | 2.7M |
| 2023-07-03 | 32.55 | $32.63 | 1.5M |
| 2023-06-30 | 32.56 | $32.54 | 2.0M |
| 2023-06-29 | 32.57 | $32.18 | 1.6M |
| 2023-06-28 | 32.61 | $32.24 | 3.5M |
| 2023-06-27 | 32.64 | $32.21 | 2.4M |
| 2023-06-26 | 32.68 | $31.95 | 3.1M |
| 2023-06-23 | 32.75 | $31.88 | 4.3M |
| 2023-06-22 | 32.82 | $32.40 | 1.4M |
| 2023-06-21 | 32.84 | $32.58 | 1.7M |
| 2023-06-20 | 32.85 | $32.55 | 4.4M |
| 2023-06-16 | 32.86 | $33.56 | 2.9M |
| 2023-06-15 | 32.77 | $33.66 | 2.0M |
| 2023-06-14 | 32.67 | $33.36 | 5.9M |
| 2023-06-13 | 32.59 | $33.26 | 5.5M |
| 2023-06-12 | 32.52 | $32.95 | 11.4M |
| 2023-06-09 | 32.48 | $32.80 | 2.9M |
| 2023-06-08 | 32.46 | $32.79 | 4.8M |
| 2023-06-07 | 32.43 | $32.49 | 2.0M |
| 2023-06-06 | 32.44 | $32.78 | 2.4M |
| 2023-06-05 | 32.42 | $32.49 | 2.4M |
| 2023-06-02 | 32.43 | $32.67 | 2.9M |
| 2023-06-01 | 32.42 | $32.19 | 2.4M |
| 2023-05-31 | 32.46 | $31.70 | 2.4M |
| 2023-05-30 | 32.55 | $32.01 | 1.7M |
| 2023-05-26 | 32.61 | $32.29 | 1.5M |
| 2023-05-25 | 32.66 | $32.00 | 3.2M |
| 2023-05-24 | 32.73 | $32.07 | 2.5M |
| 2023-05-23 | 32.80 | $32.51 | 3.4M |
| 2023-05-22 | 32.82 | $32.96 | 2.0M |
| 2023-05-19 | 32.81 | $32.92 | 2.2M |
| 2023-05-18 | 32.79 | $32.76 | 2.0M |
| 2023-05-17 | 32.80 | $32.80 | 1.8M |
| 2023-05-16 | 32.80 | $32.62 | 1.5M |
| 2023-05-15 | 32.82 | $32.96 | 1.2M |
| 2023-05-12 | 32.80 | $32.68 | 1.3M |
| 2023-05-11 | 32.82 | $32.75 | 1.6M |
| 2023-05-10 | 32.82 | $32.90 | 1.8M |
| 2023-05-09 | 32.82 | $32.95 | 5.8M |
| 2023-05-08 | 32.80 | $33.07 | 1.4M |
| 2023-05-05 | 32.77 | $33.06 | 2.0M |
| 2023-05-04 | 32.74 | $32.54 | 2.2M |
| 2023-05-03 | 32.75 | $32.57 | 2.3M |
| 2023-05-02 | 32.76 | $32.54 | 2.9M |
| 2023-05-01 | 32.77 | $32.89 | 3.4M |
| 2023-04-28 | 32.75 | $32.93 | 1.5M |
| 2023-04-27 | 32.71 | $32.88 | 1.1M |
| 2023-04-26 | 32.68 | $32.46 | 2.5M |
| 2023-04-25 | 32.68 | $32.49 | 2.1M |
| 2023-04-24 | 32.67 | $33.01 | 1.8M |
| 2023-04-21 | 32.60 | $32.94 | 2.1M |
| 2023-04-20 | 32.53 | $32.86 | 1.7M |
| 2023-04-19 | 32.45 | $32.85 | 1.9M |
| 2023-04-18 | 32.37 | $33.01 | 2.3M |
| 2023-04-17 | 32.26 | $32.84 | 5.2M |
| 2023-04-14 | 32.16 | $32.88 | 2.1M |
| 2023-04-13 | 32.04 | $33.02 | 5.4M |
| 2023-04-12 | 31.90 | $32.57 | 4.3M |
| 2023-04-11 | 31.79 | $32.37 | 3.4M |
| 2023-04-10 | 31.69 | $32.25 | 2.3M |
| 2023-04-06 | 31.60 | $32.21 | 2.2M |
| 2023-04-05 | 31.50 | $32.11 | 2.5M |
| 2023-04-04 | 31.42 | $32.37 | 3.4M |
| 2023-04-03 | 31.30 | $32.38 | 3.3M |
| 2023-03-31 | 31.18 | $32.12 | 4.3M |
| 2023-03-30 | 31.08 | $31.94 | 2.4M |
| 2023-03-29 | 31.00 | $31.58 | 2.9M |
| 2023-03-28 | 30.96 | $31.22 | 1.4M |
| 2023-03-27 | 30.94 | $31.18 | 2.5M |
| 2023-03-24 | 30.94 | $30.92 | 3.0M |
| 2023-03-23 | 30.95 | $31.01 | 3.9M |
| 2023-03-22 | 30.97 | $30.96 | 4.9M |
| 2023-03-21 | 30.99 | $31.11 | 2.4M |
| 2023-03-20 | 31.00 | $30.70 | 4.0M |
| 2023-03-17 | 31.05 | $30.27 | 4.3M |
| 2023-03-16 | 31.16 | $30.60 | 5.1M |
| 2023-03-15 | 31.24 | $30.14 | 5.0M |
| 2023-03-14 | 31.37 | $31.02 | 4.4M |
| 2023-03-13 | 31.43 | $30.70 | 10.8M |
| 2023-03-10 | 31.52 | $30.89 | 5.3M |
| 2023-03-09 | 31.60 | $31.20 | 2.5M |
| 2023-03-08 | 31.66 | $31.50 | 3.8M |
| 2023-03-07 | 31.69 | $31.36 | 3.1M |
| 2023-03-06 | 31.74 | $31.93 | 2.9M |
| 2023-03-03 | 31.73 | $31.98 | 2.4M |
| 2023-03-02 | 31.72 | $31.52 | 1.8M |
| 2023-03-01 | 31.77 | $31.49 | 2.7M |
| 2023-02-28 | 31.82 | $31.29 | 1.9M |
| 2023-02-27 | 31.89 | $31.49 | 2.6M |
| 2023-02-24 | 31.95 | $31.18 | 3.5M |
| 2023-02-23 | 32.05 | $31.66 | 2.2M |
| 2023-02-22 | 32.10 | $31.49 | 2.0M |
| 2023-02-21 | 32.17 | $31.67 | 1.7M |
| 2023-02-17 | 32.23 | $32.07 | 1.9M |
| 2023-02-16 | 32.25 | $32.03 | 4.1M |
| 2023-02-15 | 32.28 | $32.19 | 2.7M |
| 2023-02-14 | 32.28 | $32.32 | 5.4M |
| 2023-02-13 | 32.27 | $32.31 | 1.4M |
| 2023-02-10 | 32.27 | $32.04 | 2.7M |
| 2023-02-09 | 32.28 | $32.13 | 2.6M |
| 2023-02-08 | 32.28 | $32.11 | 1.8M |
| 2023-02-07 | 32.28 | $32.27 | 3.5M |
| 2023-02-06 | 32.26 | $32.00 | 2.9M |
| 2023-02-03 | 32.26 | $32.34 | 3.7M |
| 2023-02-02 | 32.21 | $32.71 | 4.0M |
| 2023-02-01 | 32.12 | $32.71 | 4.5M |
| 2023-01-31 | 32.01 | $32.41 | 2.8M |
| 2023-01-30 | 31.92 | $32.20 | 2.6M |
| 2023-01-27 | 31.84 | $32.46 | 5.4M |
| 2023-01-26 | 31.71 | $32.49 | 2.7M |
| 2023-01-25 | 31.58 | $32.40 | 2.4M |
| 2023-01-24 | 31.44 | $32.25 | 4.0M |
| 2023-01-23 | 31.30 | $32.25 | 12.7M |
| 2023-01-20 | 31.15 | $32.11 | 6.1M |
| 2023-01-19 | 31.00 | $31.78 | 8.7M |
| 2023-01-18 | 30.88 | $31.83 | 2.7M |
| 2023-01-17 | 30.74 | $31.98 | 5.0M |
| 2023-01-13 | 30.57 | $31.84 | 2.6M |
| 2023-01-12 | 30.42 | $31.69 | 3.9M |
| 2023-01-11 | 30.28 | $31.24 | 6.7M |
| 2023-01-10 | 30.17 | $31.01 | 2.3M |
| 2023-01-09 | 30.09 | $30.94 | 5.1M |
| 2023-01-06 | 30.01 | $30.77 | 2.9M |
| 2023-01-05 | 29.95 | $29.95 | 3.0M |
| 2023-01-04 | 29.96 | $30.28 | 2.2M |
| 2023-01-03 | 29.94 | $29.83 | 2.7M |
| 2022-12-30 | 29.98 | $29.69 | 3.9M |
| 2022-12-29 | 30.03 | $29.96 | 3.0M |
| 2022-12-28 | 30.06 | $29.51 | 2.4M |
| 2022-12-27 | 30.13 | $29.85 | 4.5M |
| 2022-12-23 | 30.18 | $29.80 | 3.0M |
| 2022-12-22 | 30.23 | $29.66 | 2.4M |
| 2022-12-21 | 30.30 | $29.92 | 2.6M |
| 2022-12-20 | 30.34 | $29.62 | 3.4M |
| 2022-12-19 | 30.42 | $29.82 | 2.9M |
| 2022-12-16 | 30.47 | $29.91 | 3.8M |
| 2022-12-15 | 30.52 | $30.15 | 5.4M |
| 2022-12-14 | 30.54 | $30.94 | 3.6M |
| 2022-12-13 | 30.48 | $30.98 | 3.6M |
| 2022-12-12 | 30.41 | $30.55 | 3.0M |
| 2022-12-09 | 30.38 | $30.47 | 3.5M |
| 2022-12-08 | 30.36 | $30.46 | 3.3M |
| 2022-12-07 | 30.32 | $30.28 | 5.1M |
| 2022-12-06 | 30.29 | $30.28 | 4.3M |
| 2022-12-05 | 30.25 | $30.49 | 5.8M |
| 2022-12-02 | 30.18 | $30.97 | 3.6M |
| 2022-12-01 | 30.05 | $31.02 | 5.3M |
| 2022-11-30 | 29.89 | $30.78 | 5.9M |
| 2022-11-29 | 29.73 | $30.18 | 5.0M |
| 2022-11-28 | 29.63 | $30.07 | 3.7M |
| 2022-11-25 | 29.52 | $30.51 | 1.4M |
| 2022-11-23 | 29.35 | $30.36 | 3.6M |
| 2022-11-22 | 29.18 | $30.02 | 4.2M |
| 2022-11-21 | 29.04 | $29.61 | 5.6M |
| 2022-11-18 | 28.92 | $29.84 | 4.0M |
| 2022-11-17 | 28.76 | $29.81 | 2.7M |
| 2022-11-16 | 28.58 | $29.86 | 3.3M |
| 2022-11-15 | 28.39 | $30.00 | 5.4M |
| 2022-11-14 | 28.17 | $29.77 | 5.0M |
| 2022-11-11 | 27.95 | $30.12 | 3.9M |
| 2022-11-10 | 27.68 | $29.53 | 4.6M |
| 2022-11-09 | 27.44 | $27.98 | 4.9M |
| 2022-11-08 | 27.35 | $28.39 | 4.0M |
| 2022-11-07 | 27.20 | $28.06 | 3.8M |
| 2022-11-04 | 27.08 | $27.94 | 7.9M |
| 2022-11-03 | 26.96 | $26.96 | 5.4M |
| 2022-11-02 | 26.93 | $27.15 | 6.4M |
| 2022-11-01 | 26.88 | $27.55 | 6.2M |
| 2022-10-31 | 26.80 | $27.34 | 4.7M |
| 2022-10-28 | 26.73 | $27.57 | 3.8M |
| 2022-10-27 | 26.62 | $27.33 | 5.5M |
| 2022-10-26 | 26.54 | $27.52 | 6.3M |
| 2022-10-25 | 26.43 | $27.24 | 5.3M |
| 2022-10-24 | 26.34 | $26.68 | 6.2M |
| 2022-10-21 | 26.30 | $26.72 | 5.8M |
| 2022-10-20 | 26.26 | $26.23 | 4.8M |
| 2022-10-19 | 26.26 | $26.28 | 7.7M |
| 2022-10-18 | 26.27 | $26.61 | 9.9M |
| 2022-10-17 | 26.24 | $26.43 | 7.4M |
| 2022-10-14 | 26.25 | $25.77 | 10.7M |
| 2022-10-13 | 26.32 | $26.22 | 9.2M |
| 2022-10-12 | 26.36 | $25.70 | 4.9M |
| 2022-10-11 | 26.47 | $25.77 | 9.8M |
| 2022-10-10 | 26.58 | $26.05 | 7.8M |
| 2022-10-07 | 26.68 | $26.25 | 7.2M |
| 2022-10-06 | 26.77 | $26.69 | 15.4M |
| 2022-10-05 | 26.83 | $27.11 | 8.3M |
| 2022-10-04 | 26.85 | $27.44 | 13.2M |
| 2022-10-03 | 26.84 | $26.41 | 27.0M |
| 2022-09-30 | 26.94 | $25.80 | 13.0M |
| 2022-09-29 | 27.11 | $25.95 | 11.0M |
| 2022-09-28 | 27.28 | $26.28 | 17.3M |
| 2022-09-27 | 27.43 | $25.67 | 9.4M |
| 2022-09-26 | 27.65 | $25.80 | 7.7M |
| 2022-09-23 | 27.88 | $26.23 | 12.8M |
| 2022-09-22 | 28.08 | $27.10 | 8.8M |
| 2022-09-21 | 28.21 | $27.23 | 5.4M |
| 2022-09-20 | 28.34 | $27.60 | 5.5M |
| 2022-09-19 | 28.44 | $28.06 | 3.9M |
| 2022-09-16 | 28.51 | $27.97 | 5.8M |
| 2022-09-15 | 28.60 | $28.14 | 6.2M |
| 2022-09-14 | 28.68 | $28.41 | 4.7M |
| 2022-09-13 | 28.75 | $28.29 | 6.4M |
| 2022-09-12 | 28.84 | $29.31 | 4.1M |
| 2022-09-09 | 28.84 | $28.92 | 2.8M |
| 2022-09-08 | 28.89 | $28.22 | 7.3M |
| 2022-09-07 | 29.02 | $28.14 | 5.8M |
| 2022-09-06 | 29.16 | $27.91 | 6.1M |
| 2022-09-02 | 29.34 | $28.06 | 5.8M |
| 2022-09-01 | 29.51 | $28.24 | 9.0M |
| 2022-08-31 | 29.67 | $28.62 | 8.7M |
| 2022-08-30 | 29.80 | $28.79 | 4.8M |
| 2022-08-29 | 29.93 | $29.04 | 6.0M |
| 2022-08-26 | 30.03 | $29.11 | 4.4M |
| 2022-08-25 | 30.14 | $29.89 | 7.2M |
| 2022-08-24 | 30.17 | $29.55 | 9.7M |
| 2022-08-23 | 30.24 | $29.50 | 12.3M |
| 2022-08-22 | 30.30 | $29.44 | 9.8M |
| 2022-08-19 | 30.38 | $29.96 | 13.9M |
| 2022-08-18 | 30.40 | $30.41 | 10.3M |
| 2022-08-17 | 30.37 | $30.48 | 8.5M |
| 2022-08-16 | 30.33 | $30.78 | 6.4M |
| 2022-08-15 | 30.25 | $30.75 | 8.8M |
| 2022-08-12 | 30.17 | $30.93 | 3.8M |
| 2022-08-11 | 30.06 | $30.69 | 6.9M |
| 2022-08-10 | 29.95 | $30.69 | 6.0M |
| 2022-08-09 | 29.84 | $29.96 | 8.2M |
| 2022-08-08 | 29.78 | $30.16 | 6.3M |
| 2022-08-05 | 29.70 | $30.06 | 5.8M |
| 2022-08-04 | 29.62 | $30.26 | 14.6M |
| 2022-08-03 | 29.52 | $30.11 | 5.2M |
| 2022-08-02 | 29.42 | $29.92 | 5.4M |
| 2022-08-01 | 29.33 | $30.36 | 5.9M |
| 2022-07-29 | 29.19 | $30.38 | 3.3M |
| 2022-07-28 | 29.04 | $29.98 | 3.8M |
| 2022-07-27 | 28.93 | $29.79 | 5.0M |
| 2022-07-26 | 28.83 | $29.12 | 5.1M |
| 2022-07-25 | 28.80 | $29.50 | 3.8M |
| 2022-07-22 | 28.73 | $29.28 | 4.1M |
| 2022-07-21 | 28.68 | $29.39 | 9.8M |
| 2022-07-20 | 28.61 | $29.08 | 4.1M |
| 2022-07-19 | 28.58 | $29.17 | 9.7M |
| 2022-07-18 | 28.53 | $28.46 | 3.6M |
| 2022-07-15 | 28.55 | $28.28 | 4.6M |
| 2022-07-14 | 28.60 | $27.87 | 8.0M |
| 2022-07-13 | 28.70 | $28.29 | 6.7M |
| 2022-07-12 | 28.76 | $28.30 | 9.4M |
| 2022-07-11 | 28.84 | $28.35 | 6.6M |
| 2022-07-08 | 28.92 | $28.85 | 4.2M |
| 2022-07-07 | 28.97 | $28.78 | 2.8M |
| 2022-07-06 | 29.05 | $28.29 | 6.0M |
| 2022-07-05 | 29.19 | $28.32 | 4.1M |
| 2022-07-01 | 29.35 | $28.89 | 6.1M |
| 2022-06-30 | 29.48 | $28.84 | 7.1M |
| 2022-06-29 | 29.62 | $29.00 | 6.2M |
| 2022-06-28 | 29.77 | $29.17 | 6.2M |
| 2022-06-27 | 29.91 | $29.34 | 4.1M |
| 2022-06-24 | 30.06 | $29.42 | 8.7M |
| 2022-06-23 | 30.20 | $28.57 | 6.6M |
| 2022-06-22 | 30.45 | $28.67 | 13.9M |
| 2022-06-21 | 30.70 | $28.94 | 4.8M |
| 2022-06-17 | 30.93 | $29.08 | 5.6M |
| 2022-06-16 | 31.17 | $29.20 | 12.2M |
| 2022-06-15 | 31.40 | $29.90 | 6.9M |
| 2022-06-14 | 31.57 | $29.41 | 7.6M |
| 2022-06-13 | 31.80 | $29.69 | 6.6M |
| 2022-06-10 | 32.01 | $30.73 | 12.0M |
| 2022-06-09 | 32.11 | $31.48 | 3.8M |
| 2022-06-08 | 32.14 | $32.16 | 2.1M |
| 2022-06-07 | 32.09 | $32.57 | 1.9M |
| 2022-06-06 | 32.00 | $32.47 | 2.3M |
| 2022-06-03 | 31.91 | $32.35 | 3.8M |
| 2022-06-02 | 31.83 | $32.83 | 3.7M |
| 2022-06-01 | 31.70 | $32.19 | 4.0M |
| 2022-05-31 | 31.63 | $32.49 | 3.6M |
| 2022-05-27 | 31.53 | $32.60 | 2.6M |
| 2022-05-26 | 31.41 | $32.20 | 3.4M |
| 2022-05-25 | 31.33 | $31.86 | 3.8M |
| 2022-05-24 | 31.29 | $31.85 | 2.9M |
| 2022-05-23 | 31.24 | $31.97 | 5.4M |
| 2022-05-20 | 31.19 | $31.45 | 5.7M |
| 2022-05-19 | 31.19 | $31.27 | 6.7M |
| 2022-05-18 | 31.22 | $30.95 | 14.0M |
| 2022-05-17 | 31.29 | $31.69 | 5.0M |
| 2022-05-16 | 31.30 | $31.09 | 5.2M |
| 2022-05-13 | 31.38 | $31.06 | 5.3M |
| 2022-05-12 | 31.48 | $30.19 | 9.5M |
| 2022-05-11 | 31.67 | $30.30 | 19.1M |
| 2022-05-10 | 31.86 | $30.44 | 10.3M |
| 2022-05-09 | 32.06 | $30.31 | 7.7M |
| 2022-05-06 | 32.29 | $31.29 | 9.1M |
| 2022-05-05 | 32.43 | $31.56 | 10.0M |
| 2022-05-04 | 32.56 | $32.63 | 7.5M |
| 2022-05-03 | 32.60 | $32.04 | 6.5M |
| 2022-05-02 | 32.70 | $31.79 | 6.3M |
| 2022-04-29 | 32.85 | $31.86 | 6.1M |
| 2022-04-28 | 32.99 | $32.26 | 10.0M |
| 2022-04-27 | 33.11 | $31.78 | 10.5M |
| 2022-04-26 | 33.30 | $31.65 | 9.6M |
| 2022-04-25 | 33.50 | $32.52 | 9.0M |
| 2022-04-22 | 33.64 | $32.71 | 7.2M |
| 2022-04-21 | 33.76 | $33.32 | 11.9M |
| 2022-04-20 | 33.83 | $33.72 | 2.9M |
| 2022-04-19 | 33.86 | $33.49 | 3.9M |
| 2022-04-18 | 33.92 | $33.32 | 2.8M |
| 2022-04-14 | 34.01 | $33.50 | 3.8M |
| 2022-04-13 | 34.07 | $33.66 | 15.1M |
| 2022-04-12 | 34.12 | $33.24 | 12.2M |
| 2022-04-11 | 34.21 | $33.49 | 2.0M |
| 2022-04-08 | 34.27 | $33.86 | 3.9M |
| 2022-04-07 | 34.29 | $33.89 | 3.8M |
| 2022-04-06 | 34.30 | $33.84 | 4.3M |
| 2022-04-05 | 34.30 | $34.27 | 2.8M |
| 2022-04-04 | 34.26 | $34.74 | 3.1M |
| 2022-04-01 | 34.15 | $34.56 | 3.2M |
| 2022-03-31 | 34.05 | $34.28 | 3.3M |
| 2022-03-30 | 33.97 | $34.82 | 3.0M |
| 2022-03-29 | 33.84 | $34.99 | 3.2M |
| 2022-03-28 | 33.68 | $34.30 | 2.2M |
| 2022-03-25 | 33.59 | $34.41 | 3.0M |
| 2022-03-24 | 33.48 | $34.38 | 3.0M |
| 2022-03-23 | 33.38 | $34.11 | 3.3M |
| 2022-03-22 | 33.30 | $34.55 | 3.1M |
| 2022-03-21 | 33.18 | $34.22 | 4.7M |
| 2022-03-18 | 33.10 | $34.38 | 4.6M |
| 2022-03-17 | 33.00 | $34.08 | 8.7M |
| 2022-03-16 | 32.93 | $33.76 | 5.9M |
| 2022-03-15 | 32.91 | $32.65 | 7.7M |
| 2022-03-14 | 33.00 | $32.33 | 5.0M |
| 2022-03-11 | 33.14 | $32.14 | 6.7M |
| 2022-03-10 | 33.30 | $32.48 | 5.0M |
| 2022-03-09 | 33.46 | $32.86 | 7.7M |
| 2022-03-08 | 33.59 | $31.63 | 14.2M |
| 2022-03-07 | 33.85 | $31.42 | 7.7M |
| 2022-03-04 | 34.15 | $32.42 | 7.5M |
| 2022-03-03 | 34.37 | $33.27 | 6.8M |
| 2022-03-02 | 34.52 | $33.79 | 7.5M |
| 2022-03-01 | 34.62 | $33.42 | 8.2M |
| 2022-02-28 | 34.77 | $34.07 | 8.1M |
| 2022-02-25 | 34.86 | $34.59 | 6.7M |
| 2022-02-24 | 34.90 | $33.69 | 12.7M |
| 2022-02-23 | 35.02 | $34.10 | 7.2M |
| 2022-02-22 | 35.11 | $34.41 | 4.2M |
| 2022-02-18 | 35.18 | $34.79 | 4.7M |
| 2022-02-17 | 35.21 | $34.98 | 4.0M |
| 2022-02-16 | 35.22 | $35.52 | 3.2M |
| 2022-02-15 | 35.19 | $35.41 | 2.9M |
| 2022-02-14 | 35.17 | $34.80 | 5.1M |
| 2022-02-11 | 35.21 | $35.04 | 5.7M |
| 2022-02-10 | 35.24 | $35.54 | 3.4M |
| 2022-02-09 | 35.23 | $35.98 | 4.8M |
| 2022-02-08 | 35.18 | $35.39 | 2.7M |
| 2022-02-07 | 35.19 | $35.20 | 2.6M |
| 2022-02-04 | 35.22 | $35.15 | 5.8M |
| 2022-02-03 | 35.26 | $35.05 | 4.2M |
| 2022-02-02 | 35.32 | $35.62 | 5.4M |
| 2022-02-01 | 35.33 | $35.34 | 3.9M |
| 2022-01-31 | 35.38 | $34.98 | 3.5M |
| 2022-01-28 | 35.46 | $34.43 | 7.1M |
| 2022-01-27 | 35.61 | $34.27 | 7.0M |
| 2022-01-26 | 35.78 | $34.52 | 6.7M |
| 2022-01-25 | 35.94 | $34.65 | 6.6M |
| 2022-01-24 | 36.09 | $34.86 | 6.9M |
| 2022-01-21 | 36.24 | $35.22 | 5.2M |
| 2022-01-20 | 36.35 | $35.74 | 5.0M |
| 2022-01-19 | 36.41 | $35.97 | 2.6M |
| 2022-01-18 | 36.45 | $35.99 | 3.3M |
| 2022-01-14 | 36.49 | $36.53 | 1.8M |
| 2022-01-13 | 36.47 | $36.62 | 1.7M |
| 2022-01-12 | 36.44 | $36.91 | 4.1M |
| 2022-01-11 | 36.39 | $36.53 | 5.0M |
| 2022-01-10 | 36.37 | $36.07 | 3.0M |
| 2022-01-07 | 36.39 | $36.39 | 2.0M |
| 2022-01-06 | 36.38 | $36.27 | 2.4M |
| 2022-01-05 | 36.39 | $36.43 | 1.4M |
| 2022-01-04 | 36.39 | $36.78 | 1.5M |
| 2022-01-03 | 36.35 | $36.67 | 2.8M |
| 2021-12-31 | 36.31 | $36.48 | 2.2M |
| 2021-12-30 | 36.29 | $36.49 | 1.6M |
| 2021-12-29 | 36.27 | $36.57 | 1.9M |
| 2021-12-28 | 36.23 | $36.59 | 2.2M |
| 2021-12-27 | 36.18 | $36.59 | 1.5M |
| 2021-12-23 | 36.14 | $36.30 | 2.1M |
| 2021-12-22 | 36.12 | $36.09 | 4.5M |
| 2021-12-21 | 36.13 | $35.74 | 3.6M |
| 2021-12-20 | 36.17 | $35.28 | 2.9M |
| 2021-12-17 | 36.27 | $36.03 | 2.5M |
| 2021-12-16 | 36.31 | $36.49 | 4.5M |
| 2021-12-15 | 36.30 | $36.46 | 3.3M |
| 2021-12-14 | 36.31 | $36.02 | 1.8M |
| 2021-12-13 | 36.36 | $36.21 | 2.2M |
| 2021-12-10 | 36.41 | $36.61 | 1.6M |
| 2021-12-09 | 36.42 | $36.56 | 7.3M |
| 2021-12-08 | 36.44 | $36.89 | 1.6M |
| 2021-12-07 | 36.43 | $36.80 | 1.9M |
| 2021-12-06 | 36.44 | $36.04 | 1.8M |
| 2021-12-03 | 36.53 | $35.71 | 3.6M |
| 2021-12-02 | 36.66 | $35.87 | 3.0M |
| 2021-12-01 | 36.78 | $35.39 | 3.9M |
| 2021-11-30 | 36.96 | $35.62 | 4.6M |
| 2021-11-29 | 37.13 | $35.97 | 2.0M |
| 2021-11-26 | 37.27 | $35.80 | 1.5M |
| 2021-11-24 | 37.44 | $36.79 | 1.8M |
| 2021-11-23 | 37.52 | $36.99 | 1.3M |
| 2021-11-22 | 37.58 | $37.04 | 1.1M |
| 2021-11-19 | 37.63 | $37.26 | 1.1M |
| 2021-11-18 | 37.67 | $37.55 | 986000 |
| 2021-11-17 | 37.67 | $37.50 | 1.8M |
| 2021-11-16 | 37.68 | $37.63 | 2.6M |
| 2021-11-15 | 37.68 | $37.72 | 1.4M |
| 2021-11-12 | 37.66 | $37.78 | 926324 |
| 2021-11-11 | 37.64 | $37.54 | 802900 |
| 2021-11-10 | 37.64 | $37.38 | 1.1M |
| 2021-11-09 | 37.64 | $37.88 | 1.6M |
| 2021-11-08 | 37.60 | $37.98 | 1.5M |
| 2021-11-05 | 37.53 | $37.95 | 1.4M |
| 2021-11-04 | 37.46 | $37.88 | 1.3M |
| 2021-11-03 | 37.38 | $37.90 | 1.4M |
| 2021-11-02 | 37.30 | $37.65 | 1.6M |
| 2021-11-01 | 37.23 | $37.74 | 1.8M |
| 2021-10-29 | 37.14 | $37.36 | 1.9M |
| 2021-10-28 | 37.09 | $37.63 | 2.2M |
| 2021-10-27 | 37.00 | $37.26 | 1.4M |
| 2021-10-26 | 36.95 | $37.44 | 1.3M |
| 2021-10-25 | 36.87 | $37.41 | 979600 |
| 2021-10-22 | 36.79 | $37.41 | 930700 |
| 2021-10-21 | 36.72 | $37.24 | 1.3M |
| 2021-10-20 | 36.66 | $37.43 | 1.5M |
| 2021-10-19 | 36.58 | $37.32 | 937004 |
| 2021-10-18 | 36.52 | $37.06 | 989400 |
| 2021-10-15 | 36.47 | $37.20 | 1.1M |
| 2021-10-14 | 36.41 | $36.90 | 1.1M |
| 2021-10-13 | 36.39 | $36.52 | 2.0M |
| 2021-10-12 | 36.41 | $36.11 | 2.8M |
| 2021-10-11 | 36.47 | $36.10 | 937029 |
| 2021-10-08 | 36.55 | $36.22 | 969226 |
| 2021-10-07 | 36.62 | $36.24 | 1.5M |
| 2021-10-06 | 36.69 | $35.90 | 3.0M |
| 2021-10-05 | 36.81 | $36.17 | 1.8M |
| 2021-10-04 | 36.91 | $35.97 | 2.9M |
| 2021-10-01 | 37.04 | $36.33 | 2.9M |
| 2021-09-30 | 37.15 | $36.21 | 2.2M |
| 2021-09-29 | 37.27 | $36.33 | 4.2M |
| 2021-09-28 | 37.39 | $36.45 | 3.3M |
| 2021-09-27 | 37.50 | $37.28 | 1.1M |
| 2021-09-24 | 37.53 | $37.29 | 2.7M |
| 2021-09-23 | 37.56 | $37.65 | 836100 |
| 2021-09-22 | 37.55 | $37.20 | 1.8M |
| 2021-09-21 | 37.58 | $36.98 | 1.5M |
| 2021-09-20 | 37.64 | $36.67 | 1.7M |
| 2021-09-17 | 37.73 | $37.39 | 915800 |
| 2021-09-16 | 37.74 | $37.84 | 1.1M |
| 2021-09-15 | 37.71 | $37.94 | 940332 |
| 2021-09-14 | 37.66 | $37.79 | 2.0M |
| 2021-09-13 | 37.63 | $37.94 | 822347 |
| 2021-09-10 | 37.58 | $37.66 | 1.1M |
| 2021-09-09 | 37.56 | $37.75 | 1.5M |
| 2021-09-08 | 37.52 | $37.79 | 999825 |
| 2021-09-07 | 37.48 | $38.10 | 902826 |
| 2021-09-03 | 37.41 | $38.17 | 815843 |
| 2021-09-02 | 37.32 | $37.95 | 739432 |
| 2021-09-01 | 37.26 | $37.76 | 1.0M |
| 2021-08-31 | 37.21 | $37.42 | 910538 |
| 2021-08-30 | 37.19 | $37.43 | 699902 |
| 2021-08-27 | 37.17 | $37.44 | 727744 |
| 2021-08-26 | 37.14 | $37.05 | 999136 |
| 2021-08-25 | 37.16 | $37.27 | 640325 |
| 2021-08-24 | 37.15 | $37.24 | 804000 |
| 2021-08-23 | 37.14 | $37.05 | 991892 |
| 2021-08-20 | 37.15 | $36.66 | 725630 |
| 2021-08-19 | 37.19 | $36.55 | 1.4M |
| 2021-08-18 | 37.25 | $36.95 | 984200 |
| 2021-08-17 | 37.26 | $37.03 | 1.1M |
| 2021-08-16 | 37.26 | $37.42 | 955027 |
| 2021-08-13 | 37.22 | $37.64 | 1.1M |
| 2021-08-12 | 37.15 | $37.47 | 1.6M |
| 2021-08-11 | 37.10 | $37.54 | 1.2M |
| 2021-08-10 | 37.03 | $37.30 | 1.3M |
| 2021-08-09 | 36.98 | $37.25 | 736100 |
| 2021-08-06 | 36.94 | $37.29 | 948300 |
| 2021-08-05 | 36.90 | $37.41 | 813400 |
| 2021-08-04 | 36.83 | $37.24 | 1.4M |
| 2021-08-03 | 36.79 | $37.32 | 1.4M |
| 2021-08-02 | 36.73 | $37.07 | 1.3M |
| 2021-07-30 | 36.70 | $36.90 | 1.1M |
| 2021-07-29 | 36.68 | $37.13 | 925800 |
| 2021-07-28 | 36.64 | $36.86 | 1.9M |
| 2021-07-27 | 36.62 | $36.67 | 4.1M |
| 2021-07-26 | 36.63 | $36.82 | 812933 |
| 2021-07-23 | 36.62 | $36.80 | 1.4M |
| 2021-07-22 | 36.62 | $36.58 | 1.3M |
| 2021-07-21 | 36.64 | $36.54 | 1.4M |
| 2021-07-20 | 36.66 | $36.00 | 2.0M |
| 2021-07-19 | 36.75 | $35.68 | 5.3M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
49.99
2026-07-16
Close Price
$49.63
Vol: 3.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
25.76
Average
36.30
Maximum
51.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.99 | $49.63 | 3.4M |
| 2026-07-15 | 50.08 | $50.16 | 4.8M |
| 2026-07-14 | 50.08 | $50.03 | 2.3M |
| 2026-07-13 | 50.10 | $49.46 | 3.5M |
| 2026-07-10 | 50.24 | $50.29 | 3.4M |
| 2026-07-09 | 50.24 | $50.09 | 8.7M |
| 2026-07-08 | 50.27 | $49.75 | 3.3M |
| 2026-07-07 | 50.38 | $50.08 | 2.7M |
| 2026-07-06 | 50.44 | $50.84 | 2.5M |
| 2026-07-02 | 50.35 | $50.07 | 3.0M |
| 2026-07-01 | 50.41 | $49.76 | 4.1M |
| 2026-06-30 | 50.54 | $50.39 | 2.1M |
| 2026-06-29 | 50.56 | $50.10 | 2.1M |
| 2026-06-26 | 50.64 | $49.87 | 3.6M |
| 2026-06-25 | 50.78 | $50.25 | 3.4M |
| 2026-06-24 | 50.87 | $49.67 | 2.8M |
| 2026-06-23 | 51.08 | $49.61 | 3.4M |
| 2026-06-22 | 51.35 | $51.14 | 2.4M |
| 2026-06-18 | 51.33 | $51.83 | 2.2M |
| 2026-06-17 | 51.15 | $51.28 | 3.9M |
| 2026-06-16 | 51.07 | $51.55 | 3.0M |
| 2026-06-15 | 50.91 | $51.64 | 2.0M |
| 2026-06-12 | 50.70 | $51.01 | 2.6M |
| 2026-06-11 | 50.59 | $50.86 | 2.8M |
| 2026-06-10 | 50.49 | $49.09 | 2.8M |
| 2026-06-09 | 50.74 | $49.80 | 4.0M |
| 2026-06-08 | 50.88 | $49.82 | 5.1M |
| 2026-06-05 | 51.04 | $49.33 | 6.9M |
| 2026-06-04 | 51.33 | $51.23 | 1.9M |
| 2026-06-03 | 51.25 | $51.07 | 2.7M |
| 2026-06-02 | 51.19 | $51.52 | 2.9M |
| 2026-06-01 | 51.02 | $51.22 | 3.3M |
| 2026-05-29 | 50.89 | $51.15 | 2.3M |
| 2026-05-28 | 50.74 | $51.05 | 2.2M |
| 2026-05-27 | 50.58 | $50.85 | 2.8M |
| 2026-05-26 | 50.44 | $51.14 | 1.8M |
| 2026-05-22 | 50.21 | $50.21 | 2.2M |
| 2026-05-21 | 50.13 | $50.34 | 3.2M |
| 2026-05-20 | 50.01 | $50.01 | 4.3M |
| 2026-05-19 | 49.94 | $49.09 | 3.9M |
| 2026-05-18 | 50.04 | $49.52 | 4.6M |
| 2026-05-15 | 50.07 | $49.17 | 2.6M |
| 2026-05-14 | 50.17 | $50.24 | 2.4M |
| 2026-05-13 | 50.05 | $50.27 | 3.8M |
| 2026-05-12 | 49.91 | $49.80 | 4.3M |
| 2026-05-11 | 49.84 | $50.41 | 4.5M |
| 2026-05-08 | 49.62 | $50.41 | 5.1M |
| 2026-05-07 | 49.36 | $49.61 | 4.0M |
| 2026-05-06 | 49.23 | $50.44 | 3.4M |
| 2026-05-05 | 48.89 | $49.19 | 3.7M |
| 2026-05-04 | 48.76 | $48.38 | 4.6M |
| 2026-05-01 | 48.78 | $48.89 | 3.8M |
| 2026-04-30 | 48.69 | $48.97 | 2.4M |
| 2026-04-29 | 48.57 | $47.76 | 3.4M |
| 2026-04-28 | 48.67 | $48.19 | 3.1M |
| 2026-04-27 | 48.70 | $48.46 | 2.0M |
| 2026-04-24 | 48.68 | $48.51 | 4.7M |
| 2026-04-23 | 48.64 | $48.22 | 3.7M |
| 2026-04-22 | 48.64 | $48.64 | 3.0M |
| 2026-04-21 | 48.56 | $48.28 | 4.4M |
| 2026-04-20 | 48.53 | $49.32 | 2.9M |
| 2026-04-17 | 48.28 | $49.53 | 2.8M |
| 2026-04-16 | 47.93 | $48.85 | 3.2M |
| 2026-04-15 | 47.67 | $48.88 | 2.3M |
| 2026-04-14 | 47.36 | $49.04 | 3.7M |
| 2026-04-13 | 46.97 | $48.53 | 4.2M |
| 2026-04-10 | 46.61 | $48.19 | 7.0M |
| 2026-04-09 | 46.27 | $48.09 | 4.1M |
| 2026-04-08 | 45.90 | $48.26 | 3.6M |
| 2026-04-07 | 45.44 | $46.36 | 5.1M |
| 2026-04-06 | 45.30 | $46.39 | 5.3M |
| 2026-04-02 | 45.13 | $46.04 | 5.3M |
| 2026-04-01 | 45.02 | $46.41 | 9.6M |
| 2026-03-31 | 44.82 | $45.65 | 8.3M |
| 2026-03-30 | 44.75 | $44.19 | 7.6M |
| 2026-03-27 | 44.98 | $44.27 | 7.4M |
| 2026-03-26 | 45.24 | $44.56 | 5.9M |
| 2026-03-25 | 45.48 | $45.62 | 4.3M |
| 2026-03-24 | 45.55 | $45.04 | 5.9M |
| 2026-03-23 | 45.75 | $45.40 | 9.6M |
| 2026-03-20 | 45.91 | $44.23 | 8.3M |
| 2026-03-19 | 46.35 | $45.65 | 12.9M |
| 2026-03-18 | 46.56 | $45.75 | 4.9M |
| 2026-03-17 | 46.79 | $46.53 | 5.6M |
| 2026-03-16 | 46.90 | $46.35 | 7.1M |
| 2026-03-13 | 47.06 | $45.41 | 9.3M |
| 2026-03-12 | 47.44 | $45.94 | 3.5M |
| 2026-03-11 | 47.78 | $46.84 | 4.8M |
| 2026-03-10 | 47.98 | $46.95 | 5.9M |
| 2026-03-09 | 48.20 | $46.84 | 7.1M |
| 2026-03-06 | 48.46 | $46.40 | 13.2M |
| 2026-03-05 | 48.87 | $46.80 | 5.4M |
| 2026-03-04 | 49.25 | $47.89 | 12.1M |
| 2026-03-03 | 49.46 | $47.38 | 8.8M |
| 2026-03-02 | 49.80 | $49.06 | 3.6M |
| 2026-02-27 | 49.84 | $49.87 | 3.8M |
| 2026-02-26 | 49.71 | $49.96 | 6.2M |
| 2026-02-25 | 49.54 | $49.87 | 4.2M |
| 2026-02-24 | 49.34 | $49.35 | 3.7M |
| 2026-02-23 | 49.23 | $49.12 | 3.2M |
| 2026-02-20 | 49.13 | $49.37 | 3.7M |
| 2026-02-19 | 48.96 | $48.86 | 3.3M |
| 2026-02-18 | 48.87 | $48.86 | 6.0M |
| 2026-02-17 | 48.75 | $48.71 | 7.6M |
| 2026-02-13 | 48.65 | $48.82 | 6.4M |
| 2026-02-12 | 48.49 | $48.65 | 5.0M |
| 2026-02-11 | 48.34 | $49.08 | 7.1M |
| 2026-02-10 | 48.08 | $48.70 | 3.9M |
| 2026-02-09 | 47.84 | $48.56 | 16.3M |
| 2026-02-06 | 47.59 | $47.84 | 6.5M |
| 2026-02-05 | 47.45 | $46.80 | 4.0M |
| 2026-02-04 | 47.49 | $47.45 | 6.3M |
| 2026-02-03 | 47.41 | $47.40 | 5.1M |
| 2026-02-02 | 47.31 | $47.24 | 4.7M |
| 2026-01-30 | 47.23 | $46.98 | 7.6M |
| 2026-01-29 | 47.19 | $47.64 | 4.3M |
| 2026-01-28 | 47.00 | $47.34 | 6.5M |
| 2026-01-27 | 46.83 | $47.68 | 3.2M |
| 2026-01-26 | 46.56 | $46.92 | 4.0M |
| 2026-01-23 | 46.41 | $46.74 | 5.7M |
| 2026-01-22 | 46.26 | $46.41 | 4.2M |
| 2026-01-21 | 46.15 | $46.21 | 5.3M |
| 2026-01-20 | 46.07 | $45.69 | 4.4M |
| 2026-01-16 | 46.08 | $46.28 | 4.0M |
| 2026-01-15 | 45.96 | $46.17 | 3.9M |
| 2026-01-14 | 45.85 | $46.14 | 4.1M |
| 2026-01-13 | 45.71 | $45.88 | 3.4M |
| 2026-01-12 | 45.61 | $46.16 | 2.7M |
| 2026-01-09 | 45.43 | $45.89 | 3.0M |
| 2026-01-08 | 45.27 | $45.47 | 3.1M |
| 2026-01-07 | 45.18 | $45.45 | 4.6M |
| 2026-01-06 | 45.07 | $45.60 | 3.4M |
| 2026-01-05 | 44.91 | $45.48 | 5.5M |
| 2026-01-02 | 44.74 | $44.93 | 4.7M |
| 2025-12-31 | 44.67 | $44.41 | 2.7M |
| 2025-12-30 | 44.69 | $44.60 | 4.9M |
| 2025-12-29 | 44.67 | $44.61 | 4.3M |
| 2025-12-26 | 44.64 | $44.61 | 4.7M |
| 2025-12-24 | 44.61 | $44.55 | 2.4M |
| 2025-12-23 | 44.58 | $44.48 | 4.1M |
| 2025-12-22 | 44.56 | $44.18 | 4.3M |
| 2025-12-19 | 44.60 | $44.78 | 5.4M |
| 2025-12-18 | 44.52 | $44.51 | 5.4M |
| 2025-12-17 | 44.48 | $44.23 | 4.6M |
| 2025-12-16 | 44.49 | $44.55 | 6.3M |
| 2025-12-15 | 44.43 | $44.78 | 3.3M |
| 2025-12-12 | 44.31 | $44.52 | 3.9M |
| 2025-12-11 | 44.22 | $44.79 | 4.0M |
| 2025-12-10 | 44.06 | $44.58 | 4.1M |
| 2025-12-09 | 43.92 | $44.09 | 6.3M |
| 2025-12-08 | 43.85 | $44.12 | 3.9M |
| 2025-12-05 | 43.77 | $44.20 | 3.9M |
| 2025-12-04 | 43.66 | $44.16 | 3.8M |
| 2025-12-03 | 43.53 | $44.04 | 2.8M |
| 2025-12-02 | 43.42 | $43.79 | 4.0M |
| 2025-12-01 | 43.33 | $43.65 | 3.1M |
| 2025-11-28 | 43.26 | $43.86 | 1.3M |
| 2025-11-26 | 43.13 | $43.71 | 3.7M |
| 2025-11-25 | 43.02 | $43.20 | 5.2M |
| 2025-11-24 | 43.00 | $42.72 | 4.0M |
| 2025-11-21 | 43.07 | $42.61 | 6.1M |
| 2025-11-20 | 43.18 | $42.01 | 4.7M |
| 2025-11-19 | 43.44 | $42.60 | 5.9M |
| 2025-11-18 | 43.61 | $42.77 | 7.6M |
| 2025-11-17 | 43.77 | $43.23 | 5.1M |
| 2025-11-14 | 43.86 | $43.76 | 6.2M |
| 2025-11-13 | 43.85 | $43.81 | 5.0M |
| 2025-11-12 | 43.83 | $44.33 | 7.0M |
| 2025-11-11 | 43.69 | $44.03 | 3.9M |
| 2025-11-10 | 43.60 | $43.79 | 4.5M |
| 2025-11-07 | 43.53 | $43.25 | 3.7M |
| 2025-11-06 | 43.57 | $43.11 | 5.4M |
| 2025-11-05 | 43.65 | $43.32 | 4.7M |
| 2025-11-04 | 43.69 | $43.06 | 4.2M |
| 2025-11-03 | 43.79 | $43.63 | 3.0M |
| 2025-10-31 | 43.79 | $43.53 | 4.8M |
| 2025-10-30 | 43.80 | $43.58 | 6.3M |
| 2025-10-29 | 43.80 | $43.77 | 5.1M |
| 2025-10-28 | 43.76 | $44.01 | 4.1M |
| 2025-10-27 | 43.66 | $44.02 | 3.2M |
| 2025-10-24 | 43.55 | $43.71 | 2.9M |
| 2025-10-23 | 43.47 | $43.55 | 3.0M |
| 2025-10-22 | 43.42 | $43.33 | 4.4M |
| 2025-10-21 | 43.40 | $43.34 | 5.4M |
| 2025-10-20 | 43.37 | $43.73 | 2.9M |
| 2025-10-17 | 43.26 | $43.32 | 3.5M |
| 2025-10-16 | 43.21 | $43.28 | 4.5M |
| 2025-10-15 | 43.16 | $43.14 | 4.2M |
| 2025-10-14 | 43.14 | $42.86 | 5.6M |
| 2025-10-13 | 43.16 | $42.70 | 4.5M |
| 2025-10-10 | 43.22 | $42.26 | 6.8M |
| 2025-10-09 | 43.38 | $43.12 | 8.4M |
| 2025-10-08 | 43.39 | $43.45 | 2.9M |
| 2025-10-07 | 43.32 | $43.30 | 4.4M |
| 2025-10-06 | 43.27 | $43.69 | 3.8M |
| 2025-10-03 | 43.12 | $43.58 | 4.8M |
| 2025-10-02 | 42.98 | $43.20 | 3.4M |
| 2025-10-01 | 42.89 | $43.12 | 4.4M |
| 2025-09-30 | 42.79 | $42.79 | 4.2M |
| 2025-09-29 | 42.76 | $42.65 | 3.9M |
| 2025-09-26 | 42.74 | $42.44 | 4.8M |
| 2025-09-25 | 42.76 | $42.19 | 6.9M |
| 2025-09-24 | 42.84 | $42.47 | 3.9M |
| 2025-09-23 | 42.86 | $42.78 | 4.3M |
| 2025-09-22 | 42.82 | $42.86 | 2.4M |
| 2025-09-19 | 42.76 | $42.65 | 4.8M |
| 2025-09-18 | 42.73 | $42.80 | 3.7M |
| 2025-09-17 | 42.66 | $42.68 | 4.1M |
| 2025-09-16 | 42.60 | $42.78 | 7.5M |
| 2025-09-15 | 42.50 | $42.86 | 17.4M |
| 2025-09-12 | 42.38 | $42.54 | 3.0M |
| 2025-09-11 | 42.29 | $42.72 | 4.2M |
| 2025-09-10 | 42.15 | $42.27 | 5.1M |
| 2025-09-09 | 42.09 | $42.22 | 3.3M |
| 2025-09-08 | 42.02 | $42.36 | 3.1M |
| 2025-09-05 | 41.91 | $41.93 | 3.2M |
| 2025-09-04 | 41.86 | $41.73 | 2.3M |
| 2025-09-03 | 41.86 | $41.46 | 3.4M |
| 2025-09-02 | 41.90 | $41.36 | 4.7M |
| 2025-08-29 | 41.97 | $41.74 | 2.8M |
| 2025-08-28 | 41.97 | $41.92 | 2.5M |
| 2025-08-27 | 41.94 | $41.75 | 2.8M |
| 2025-08-26 | 41.92 | $41.82 | 2.0M |
| 2025-08-25 | 41.89 | $41.82 | 2.9M |
| 2025-08-22 | 41.85 | $42.32 | 3.0M |
| 2025-08-21 | 41.70 | $41.63 | 2.3M |
| 2025-08-20 | 41.66 | $41.82 | 4.0M |
| 2025-08-19 | 41.58 | $41.73 | 2.5M |
| 2025-08-18 | 41.50 | $41.82 | 3.6M |
| 2025-08-15 | 41.39 | $41.86 | 3.1M |
| 2025-08-14 | 41.24 | $41.62 | 2.9M |
| 2025-08-13 | 41.13 | $41.72 | 4.1M |
| 2025-08-12 | 40.97 | $41.52 | 3.1M |
| 2025-08-11 | 40.82 | $41.03 | 7.9M |
| 2025-08-08 | 40.76 | $41.20 | 2.9M |
| 2025-08-07 | 40.64 | $41.00 | 2.8M |
| 2025-08-06 | 40.55 | $40.72 | 6.7M |
| 2025-08-05 | 40.51 | $40.41 | 2.5M |
| 2025-08-04 | 40.52 | $40.37 | 3.9M |
| 2025-08-01 | 40.54 | $39.80 | 4.6M |
| 2025-07-31 | 40.68 | $39.92 | 2.9M |
| 2025-07-30 | 40.83 | $40.32 | 3.2M |
| 2025-07-29 | 40.90 | $40.59 | 2.6M |
| 2025-07-28 | 40.94 | $40.63 | 3.3M |
| 2025-07-25 | 40.96 | $41.22 | 2.9M |
| 2025-07-24 | 40.87 | $41.29 | 3.5M |
| 2025-07-23 | 40.74 | $41.58 | 4.9M |
| 2025-07-22 | 40.54 | $40.67 | 2.6M |
| 2025-07-21 | 40.48 | $40.46 | 4.9M |
| 2025-07-18 | 40.47 | $40.22 | 2.5M |
| 2025-07-17 | 40.50 | $40.32 | 6.3M |
| 2025-07-16 | 40.51 | $40.21 | 4.8M |
| 2025-07-15 | 40.54 | $40.00 | 3.2M |
| 2025-07-14 | 40.63 | $40.43 | 3.2M |
| 2025-07-11 | 40.63 | $40.38 | 2.6M |
| 2025-07-10 | 40.65 | $40.73 | 4.3M |
| 2025-07-09 | 40.59 | $40.70 | 2.4M |
| 2025-07-08 | 40.52 | $40.42 | 3.6M |
| 2025-07-07 | 40.51 | $40.14 | 3.4M |
| 2025-07-03 | 40.54 | $40.64 | 1.5M |
| 2025-07-02 | 40.48 | $40.58 | 3.1M |
| 2025-07-01 | 40.41 | $40.44 | 4.2M |
| 2025-06-30 | 40.37 | $40.49 | 2.6M |
| 2025-06-27 | 40.30 | $40.38 | 4.3M |
| 2025-06-26 | 40.24 | $40.13 | 5.7M |
| 2025-06-25 | 40.22 | $39.64 | 4.0M |
| 2025-06-24 | 40.31 | $39.89 | 3.6M |
| 2025-06-23 | 40.35 | $39.33 | 2.8M |
| 2025-06-20 | 40.51 | $39.72 | 3.2M |
| 2025-06-18 | 40.61 | $40.05 | 5.3M |
| 2025-06-17 | 40.66 | $39.95 | 3.6M |
| 2025-06-16 | 40.73 | $40.46 | 2.5M |
| 2025-06-13 | 40.70 | $40.24 | 2.5M |
| 2025-06-12 | 40.70 | $40.75 | 2.0M |
| 2025-06-11 | 40.60 | $40.42 | 2.3M |
| 2025-06-10 | 40.54 | $40.44 | 7.9M |
| 2025-06-09 | 40.47 | $40.38 | 2.9M |
| 2025-06-06 | 40.39 | $40.34 | 1.9M |
| 2025-06-05 | 40.30 | $40.22 | 3.0M |
| 2025-06-04 | 40.22 | $40.23 | 2.1M |
| 2025-06-03 | 40.12 | $40.02 | 2.7M |
| 2025-06-02 | 40.05 | $40.29 | 3.2M |
| 2025-05-30 | 39.89 | $39.81 | 2.4M |
| 2025-05-29 | 39.81 | $39.78 | 2.2M |
| 2025-05-28 | 39.72 | $39.63 | 2.8M |
| 2025-05-27 | 39.64 | $39.98 | 2.3M |
| 2025-05-23 | 39.47 | $39.44 | 2.2M |
| 2025-05-22 | 39.38 | $39.29 | 2.1M |
| 2025-05-21 | 39.30 | $39.34 | 2.9M |
| 2025-05-20 | 39.20 | $39.55 | 2.8M |
| 2025-05-19 | 39.03 | $39.34 | 2.5M |
| 2025-05-16 | 38.87 | $39.05 | 4.8M |
| 2025-05-15 | 38.74 | $38.95 | 2.1M |
| 2025-05-14 | 38.60 | $38.56 | 2.6M |
| 2025-05-13 | 38.53 | $38.70 | 4.0M |
| 2025-05-12 | 38.41 | $38.60 | 14.0M |
| 2025-05-09 | 38.28 | $38.43 | 1.9M |
| 2025-05-08 | 38.17 | $38.24 | 2.4M |
| 2025-05-07 | 38.07 | $38.35 | 2.6M |
| 2025-05-06 | 37.93 | $38.47 | 2.6M |
| 2025-05-05 | 37.75 | $38.49 | 2.7M |
| 2025-05-02 | 37.52 | $38.40 | 3.1M |
| 2025-05-01 | 37.27 | $37.73 | 2.7M |
| 2025-04-30 | 37.12 | $37.86 | 4.9M |
| 2025-04-29 | 36.92 | $37.90 | 1.8M |
| 2025-04-28 | 36.67 | $37.80 | 4.3M |
| 2025-04-25 | 36.41 | $37.54 | 4.4M |
| 2025-04-24 | 36.15 | $37.44 | 7.5M |
| 2025-04-23 | 35.88 | $36.97 | 5.1M |
| 2025-04-22 | 35.66 | $36.85 | 4.3M |
| 2025-04-21 | 35.43 | $36.13 | 3.9M |
| 2025-04-17 | 35.32 | $36.31 | 3.7M |
| 2025-04-16 | 35.16 | $35.92 | 11.0M |
| 2025-04-15 | 35.06 | $35.99 | 2.5M |
| 2025-04-14 | 34.92 | $35.76 | 2.8M |
| 2025-04-11 | 34.82 | $35.36 | 4.0M |
| 2025-04-10 | 34.79 | $34.41 | 11.5M |
| 2025-04-09 | 34.96 | $35.06 | 12.0M |
| 2025-04-08 | 35.02 | $32.66 | 9.7M |
| 2025-04-07 | 35.60 | $32.84 | 26.5M |
| 2025-04-04 | 36.24 | $33.56 | 13.5M |
| 2025-04-03 | 36.84 | $35.83 | 3.0M |
| 2025-04-02 | 37.05 | $36.64 | 3.3M |
| 2025-04-01 | 37.13 | $36.53 | 3.5M |
| 2025-03-31 | 37.23 | $36.41 | 4.3M |
| 2025-03-28 | 37.39 | $36.73 | 1.8M |
| 2025-03-27 | 37.49 | $37.12 | 2.8M |
| 2025-03-26 | 37.53 | $37.12 | 2.9M |
| 2025-03-25 | 37.57 | $37.57 | 2.3M |
| 2025-03-24 | 37.53 | $37.37 | 1.7M |
| 2025-03-21 | 37.51 | $37.31 | 2.6M |
| 2025-03-20 | 37.50 | $37.51 | 2.9M |
| 2025-03-19 | 37.45 | $37.77 | 2.8M |
| 2025-03-18 | 37.33 | $37.65 | 2.6M |
| 2025-03-17 | 37.22 | $37.69 | 2.7M |
| 2025-03-14 | 37.07 | $37.22 | 3.5M |
| 2025-03-13 | 37.00 | $36.53 | 1.9M |
| 2025-03-12 | 37.06 | $36.83 | 2.8M |
| 2025-03-11 | 37.07 | $36.52 | 5.1M |
| 2025-03-10 | 37.13 | $36.64 | 2.6M |
| 2025-03-07 | 37.19 | $37.50 | 2.8M |
| 2025-03-06 | 37.06 | $37.13 | 4.3M |
| 2025-03-05 | 37.00 | $37.47 | 4.3M |
| 2025-03-04 | 36.84 | $36.63 | 4.6M |
| 2025-03-03 | 36.84 | $36.72 | 4.0M |
| 2025-02-28 | 36.82 | $36.43 | 3.0M |
| 2025-02-27 | 36.85 | $36.42 | 2.9M |
| 2025-02-26 | 36.88 | $36.85 | 3.0M |
| 2025-02-25 | 36.83 | $36.84 | 2.3M |
| 2025-02-24 | 36.76 | $36.56 | 2.1M |
| 2025-02-21 | 36.74 | $36.60 | 3.0M |
| 2025-02-20 | 36.71 | $36.88 | 2.6M |
| 2025-02-19 | 36.61 | $36.71 | 2.4M |
| 2025-02-18 | 36.53 | $37.03 | 3.5M |
| 2025-02-14 | 36.36 | $36.77 | 3.7M |
| 2025-02-13 | 36.22 | $36.76 | 4.3M |
| 2025-02-12 | 36.05 | $36.29 | 13.0M |
| 2025-02-11 | 35.96 | $36.24 | 2.6M |
| 2025-02-10 | 35.86 | $36.07 | 2.1M |
| 2025-02-07 | 35.77 | $35.82 | 4.2M |
| 2025-02-06 | 35.72 | $36.14 | 2.5M |
| 2025-02-05 | 35.60 | $36.01 | 2.8M |
| 2025-02-04 | 35.48 | $35.66 | 3.9M |
| 2025-02-03 | 35.41 | $35.22 | 5.6M |
| 2025-01-31 | 35.43 | $35.63 | 3.8M |
| 2025-01-30 | 35.36 | $36.01 | 3.0M |
| 2025-01-29 | 35.20 | $35.60 | 3.7M |
| 2025-01-28 | 35.10 | $35.62 | 7.3M |
| 2025-01-27 | 34.97 | $35.64 | 7.7M |
| 2025-01-24 | 34.82 | $35.69 | 2.3M |
| 2025-01-23 | 34.64 | $35.49 | 3.0M |
| 2025-01-22 | 34.47 | $35.25 | 2.3M |
| 2025-01-21 | 34.32 | $35.35 | 3.9M |
| 2025-01-17 | 34.13 | $34.66 | 2.6M |
| 2025-01-16 | 34.06 | $34.50 | 2.5M |
| 2025-01-15 | 34.01 | $34.36 | 4.3M |
| 2025-01-14 | 33.99 | $33.95 | 4.3M |
| 2025-01-13 | 34.05 | $33.84 | 12.9M |
| 2025-01-10 | 34.15 | $33.92 | 4.1M |
| 2025-01-08 | 34.25 | $34.47 | 4.9M |
| 2025-01-07 | 34.25 | $34.53 | 4.5M |
| 2025-01-06 | 34.24 | $34.61 | 3.5M |
| 2025-01-03 | 34.21 | $34.27 | 3.0M |
| 2025-01-02 | 34.26 | $34.05 | 4.9M |
| 2024-12-31 | 34.36 | $34.13 | 6.1M |
| 2024-12-30 | 34.47 | $34.16 | 4.6M |
| 2024-12-27 | 34.59 | $34.37 | 4.7M |
| 2024-12-26 | 34.68 | $34.44 | 4.4M |
| 2024-12-24 | 34.78 | $34.32 | 2.2M |
| 2024-12-23 | 34.92 | $34.18 | 4.8M |
| 2024-12-20 | 35.12 | $34.50 | 4.4M |
| 2024-12-19 | 35.28 | $34.45 | 6.2M |
| 2024-12-18 | 35.48 | $34.55 | 3.8M |
| 2024-12-17 | 35.69 | $35.41 | 2.9M |
| 2024-12-16 | 35.75 | $35.53 | 2.2M |
| 2024-12-13 | 35.80 | $35.65 | 2.5M |
| 2024-12-12 | 35.83 | $35.74 | 2.8M |
| 2024-12-11 | 35.84 | $36.06 | 2.3M |
| 2024-12-10 | 35.80 | $35.81 | 2.8M |
| 2024-12-09 | 35.79 | $36.10 | 4.6M |
| 2024-12-06 | 35.73 | $36.17 | 1.8M |
| 2024-12-05 | 35.64 | $36.24 | 2.1M |
| 2024-12-04 | 35.52 | $36.07 | 2.3M |
| 2024-12-03 | 35.42 | $36.07 | 3.3M |
| 2024-12-02 | 35.30 | $35.90 | 3.2M |
| 2024-11-29 | 35.20 | $35.82 | 1.8M |
| 2024-11-27 | 35.11 | $35.41 | 2.3M |
| 2024-11-26 | 35.08 | $35.24 | 3.3M |
| 2024-11-25 | 35.10 | $35.42 | 4.4M |
| 2024-11-22 | 35.07 | $35.28 | 3.1M |
| 2024-11-21 | 35.08 | $35.15 | 4.2M |
| 2024-11-20 | 35.12 | $35.05 | 5.2M |
| 2024-11-19 | 35.19 | $35.16 | 3.4M |
| 2024-11-18 | 35.24 | $35.19 | 2.9M |
| 2024-11-15 | 35.31 | $34.97 | 4.3M |
| 2024-11-14 | 35.43 | $35.06 | 3.0M |
| 2024-11-13 | 35.56 | $35.04 | 6.0M |
| 2024-11-12 | 35.71 | $35.23 | 7.4M |
| 2024-11-11 | 35.85 | $35.81 | 2.6M |
| 2024-11-08 | 35.89 | $35.79 | 3.4M |
| 2024-11-07 | 35.94 | $36.29 | 2.5M |
| 2024-11-06 | 35.90 | $35.72 | 2.8M |
| 2024-11-05 | 35.97 | $36.20 | 2.2M |
| 2024-11-04 | 35.96 | $35.82 | 1.9M |
| 2024-11-01 | 36.02 | $35.77 | 2.7M |
| 2024-10-31 | 36.11 | $35.68 | 3.8M |
| 2024-10-30 | 36.23 | $35.96 | 2.0M |
| 2024-10-29 | 36.32 | $36.15 | 2.1M |
| 2024-10-28 | 36.37 | $36.25 | 1.1M |
| 2024-10-25 | 36.42 | $35.98 | 1.2M |
| 2024-10-24 | 36.54 | $36.09 | 1.2M |
| 2024-10-23 | 36.65 | $35.96 | 1.1M |
| 2024-10-22 | 36.80 | $36.32 | 1.8M |
| 2024-10-21 | 36.91 | $36.51 | 1.1M |
| 2024-10-18 | 36.99 | $36.91 | 994137 |
| 2024-10-17 | 37.00 | $36.71 | 1.1M |
| 2024-10-16 | 37.05 | $36.73 | 1.4M |
| 2024-10-15 | 37.10 | $36.58 | 1.3M |
| 2024-10-14 | 37.20 | $37.11 | 1.2M |
| 2024-10-11 | 37.20 | $37.04 | 954510 |
| 2024-10-10 | 37.21 | $36.84 | 1.3M |
| 2024-10-09 | 37.27 | $36.91 | 3.5M |
| 2024-10-08 | 37.31 | $36.91 | 1.8M |
| 2024-10-07 | 37.37 | $36.93 | 1.4M |
| 2024-10-04 | 37.42 | $37.16 | 1.2M |
| 2024-10-03 | 37.44 | $36.95 | 1.7M |
| 2024-10-02 | 37.50 | $37.26 | 1.9M |
| 2024-10-01 | 37.50 | $37.35 | 2.4M |
| 2024-09-30 | 37.48 | $37.56 | 1.3M |
| 2024-09-27 | 37.41 | $37.72 | 1.3M |
| 2024-09-26 | 37.29 | $37.96 | 1.4M |
| 2024-09-25 | 37.10 | $37.14 | 1.6M |
| 2024-09-24 | 37.06 | $37.38 | 1.1M |
| 2024-09-23 | 36.95 | $37.13 | 1.0M |
| 2024-09-20 | 36.87 | $36.98 | 853100 |
| 2024-09-19 | 36.81 | $37.32 | 1.8M |
| 2024-09-18 | 36.67 | $36.62 | 1.5M |
| 2024-09-17 | 36.66 | $36.71 | 1.4M |
| 2024-09-16 | 36.62 | $36.90 | 1.2M |
| 2024-09-13 | 36.53 | $36.63 | 1.5M |
| 2024-09-12 | 36.48 | $36.51 | 1.3M |
| 2024-09-11 | 36.45 | $36.19 | 3.3M |
| 2024-09-10 | 36.48 | $35.98 | 1.4M |
| 2024-09-09 | 36.56 | $36.11 | 1.0M |
| 2024-09-06 | 36.62 | $35.70 | 1.9M |
| 2024-09-05 | 36.78 | $36.41 | 1.8M |
| 2024-09-04 | 36.81 | $36.39 | 1.7M |
| 2024-09-03 | 36.85 | $36.51 | 1.6M |
| 2024-08-30 | 36.87 | $37.16 | 1.1M |
| 2024-08-29 | 36.74 | $37.04 | 1.4M |
| 2024-08-28 | 36.62 | $36.93 | 1.2M |
| 2024-08-27 | 36.51 | $37.15 | 1.0M |
| 2024-08-26 | 36.32 | $36.99 | 1.3M |
| 2024-08-23 | 36.14 | $37.14 | 1.2M |
| 2024-08-22 | 35.89 | $36.44 | 1.2M |
| 2024-08-21 | 35.75 | $36.68 | 1.2M |
| 2024-08-20 | 35.54 | $36.39 | 1.1M |
| 2024-08-19 | 35.35 | $36.48 | 1.4M |
| 2024-08-16 | 35.11 | $36.06 | 1.6M |
| 2024-08-15 | 34.93 | $35.86 | 1.3M |
| 2024-08-14 | 34.76 | $35.40 | 1.3M |
| 2024-08-13 | 34.66 | $35.29 | 1.7M |
| 2024-08-12 | 34.56 | $34.71 | 1.1M |
| 2024-08-09 | 34.58 | $34.70 | 8.1M |
| 2024-08-08 | 34.61 | $34.57 | 1.2M |
| 2024-08-07 | 34.67 | $33.97 | 2.4M |
| 2024-08-06 | 34.87 | $33.81 | 3.7M |
| 2024-08-05 | 35.13 | $33.74 | 6.7M |
| 2024-08-02 | 35.46 | $34.56 | 3.6M |
| 2024-08-01 | 35.66 | $35.19 | 2.2M |
| 2024-07-31 | 35.77 | $36.12 | 2.0M |
| 2024-07-30 | 35.69 | $35.59 | 1.7M |
| 2024-07-29 | 35.72 | $35.51 | 1.2M |
| 2024-07-26 | 35.77 | $35.65 | 1.6M |
| 2024-07-25 | 35.80 | $35.21 | 2.0M |
| 2024-07-24 | 35.92 | $35.42 | 3.3M |
| 2024-07-23 | 36.02 | $35.88 | 1.3M |
| 2024-07-22 | 36.04 | $36.06 | 1.4M |
| 2024-07-19 | 36.02 | $35.72 | 1.2M |
| 2024-07-18 | 36.07 | $35.93 | 1.5M |
| 2024-07-17 | 36.09 | $36.30 | 3.4M |
| 2024-07-16 | 36.02 | $36.50 | 1.5M |
| 2024-07-15 | 35.91 | $36.28 | 1.5M |
| 2024-07-12 | 35.82 | $36.56 | 1.9M |
| 2024-07-11 | 35.66 | $36.22 | 2.5M |
| 2024-07-10 | 35.54 | $36.10 | 9.3M |
| 2024-07-09 | 35.43 | $35.59 | 1.9M |
| 2024-07-08 | 35.41 | $35.72 | 2.0M |
| 2024-07-05 | 35.36 | $35.87 | 2.4M |
| 2024-07-03 | 35.28 | $35.63 | 1.2M |
| 2024-07-02 | 35.23 | $35.20 | 2.9M |
| 2024-07-01 | 35.26 | $35.11 | 3.4M |
| 2024-06-28 | 35.32 | $35.08 | 5.5M |
| 2024-06-27 | 35.40 | $35.05 | 3.8M |
| 2024-06-26 | 35.50 | $35.01 | 3.7M |
| 2024-06-25 | 35.63 | $35.21 | 3.0M |
| 2024-06-24 | 35.73 | $35.15 | 4.3M |
| 2024-06-21 | 35.86 | $35.47 | 1.5M |
| 2024-06-20 | 35.95 | $35.70 | 2.2M |
| 2024-06-18 | 36.00 | $35.71 | 2.3M |
| 2024-06-17 | 36.06 | $35.57 | 1.9M |
| 2024-06-14 | 36.15 | $35.44 | 2.9M |
| 2024-06-13 | 36.29 | $35.79 | 2.6M |
| 2024-06-12 | 36.38 | $36.29 | 2.3M |
| 2024-06-11 | 36.37 | $35.87 | 9.2M |
| 2024-06-10 | 36.45 | $36.26 | 1.3M |
| 2024-06-07 | 36.46 | $36.21 | 2.5M |
| 2024-06-06 | 36.48 | $36.64 | 1.7M |
| 2024-06-05 | 36.41 | $36.53 | 2.2M |
| 2024-06-04 | 36.36 | $36.30 | 2.0M |
| 2024-06-03 | 36.33 | $36.39 | 1.8M |
| 2024-05-31 | 36.29 | $36.29 | 2.5M |
| 2024-05-30 | 36.25 | $35.96 | 1.4M |
| 2024-05-29 | 36.28 | $35.66 | 2.1M |
| 2024-05-28 | 36.38 | $36.28 | 2.3M |
| 2024-05-24 | 36.35 | $36.25 | 3.0M |
| 2024-05-23 | 36.33 | $35.95 | 1.5M |
| 2024-05-22 | 36.37 | $36.15 | 2.5M |
| 2024-05-21 | 36.36 | $36.49 | 1.7M |
| 2024-05-20 | 36.28 | $36.57 | 1.6M |
| 2024-05-17 | 36.17 | $36.53 | 2.1M |
| 2024-05-16 | 36.05 | $36.42 | 2.0M |
| 2024-05-15 | 35.92 | $36.59 | 1.8M |
| 2024-05-14 | 35.74 | $36.22 | 2.7M |
| 2024-05-13 | 35.61 | $35.98 | 2.4M |
| 2024-05-10 | 35.51 | $35.97 | 11.7M |
| 2024-05-09 | 35.39 | $35.93 | 2.4M |
| 2024-05-08 | 35.25 | $35.70 | 2.2M |
| 2024-05-07 | 35.15 | $35.75 | 1.4M |
| 2024-05-06 | 35.01 | $35.70 | 2.0M |
| 2024-05-03 | 34.87 | $35.43 | 2.3M |
| 2024-05-02 | 34.76 | $35.09 | 2.2M |
| 2024-05-01 | 34.70 | $34.60 | 2.8M |
| 2024-04-30 | 34.74 | $34.65 | 2.2M |
| 2024-04-29 | 34.78 | $35.14 | 7.1M |
| 2024-04-26 | 34.72 | $34.97 | 3.9M |
| 2024-04-25 | 34.68 | $34.71 | 7.5M |
| 2024-04-24 | 34.70 | $34.85 | 3.1M |
| 2024-04-23 | 34.69 | $34.95 | 4.8M |
| 2024-04-22 | 34.66 | $34.59 | 3.1M |
| 2024-04-19 | 34.70 | $34.20 | 4.8M |
| 2024-04-18 | 34.83 | $34.20 | 4.5M |
| 2024-04-17 | 34.98 | $34.23 | 3.9M |
| 2024-04-16 | 35.15 | $34.21 | 6.0M |
| 2024-04-15 | 35.35 | $34.56 | 3.1M |
| 2024-04-12 | 35.52 | $34.71 | 3.9M |
| 2024-04-11 | 35.67 | $35.29 | 3.3M |
| 2024-04-10 | 35.73 | $35.18 | 4.1M |
| 2024-04-09 | 35.82 | $35.71 | 3.4M |
| 2024-04-08 | 35.81 | $35.69 | 1.6M |
| 2024-04-05 | 35.80 | $35.53 | 2.6M |
| 2024-04-04 | 35.82 | $35.40 | 3.3M |
| 2024-04-03 | 35.87 | $35.66 | 2.2M |
| 2024-04-02 | 35.87 | $35.47 | 3.3M |
| 2024-04-01 | 35.91 | $35.68 | 2.5M |
| 2024-03-28 | 35.91 | $35.84 | 2.5M |
| 2024-03-27 | 35.87 | $35.90 | 2.6M |
| 2024-03-26 | 35.81 | $35.68 | 5.0M |
| 2024-03-25 | 35.79 | $35.65 | 2.2M |
| 2024-03-22 | 35.76 | $35.70 | 3.0M |
| 2024-03-21 | 35.72 | $35.80 | 2.9M |
| 2024-03-20 | 35.65 | $35.80 | 3.2M |
| 2024-03-19 | 35.56 | $35.41 | 2.7M |
| 2024-03-18 | 35.54 | $35.36 | 3.5M |
| 2024-03-15 | 35.52 | $35.34 | 3.4M |
| 2024-03-14 | 35.50 | $35.35 | 3.8M |
| 2024-03-13 | 35.47 | $35.60 | 2.6M |
| 2024-03-12 | 35.38 | $35.60 | 3.2M |
| 2024-03-11 | 35.28 | $35.33 | 3.5M |
| 2024-03-08 | 35.21 | $35.52 | 4.6M |
| 2024-03-07 | 35.08 | $35.61 | 3.0M |
| 2024-03-06 | 34.92 | $35.22 | 4.0M |
| 2024-03-05 | 34.81 | $34.79 | 2.8M |
| 2024-03-04 | 34.77 | $34.88 | 3.0M |
| 2024-03-01 | 34.70 | $34.97 | 2.8M |
| 2024-02-29 | 34.60 | $34.63 | 2.7M |
| 2024-02-28 | 34.55 | $34.54 | 2.4M |
| 2024-02-27 | 34.51 | $34.73 | 1.9M |
| 2024-02-26 | 34.43 | $34.68 | 8.5M |
| 2024-02-23 | 34.34 | $34.74 | 2.2M |
| 2024-02-22 | 34.22 | $34.67 | 3.1M |
| 2024-02-21 | 34.09 | $34.31 | 4.8M |
| 2024-02-20 | 34.02 | $34.29 | 3.5M |
| 2024-02-16 | 33.94 | $34.18 | 3.5M |
| 2024-02-15 | 33.87 | $34.14 | 3.5M |
| 2024-02-14 | 33.80 | $33.76 | 3.5M |
| 2024-02-13 | 33.79 | $33.36 | 4.1M |
| 2024-02-12 | 33.87 | $33.95 | 3.2M |
| 2024-02-09 | 33.83 | $33.86 | 2.8M |
| 2024-02-08 | 33.81 | $33.73 | 2.8M |
| 2024-02-07 | 33.81 | $33.79 | 3.0M |
| 2024-02-06 | 33.79 | $33.76 | 3.6M |
| 2024-02-05 | 33.78 | $33.56 | 3.6M |
| 2024-02-02 | 33.81 | $33.80 | 4.3M |
| 2024-02-01 | 33.78 | $34.02 | 3.3M |
| 2024-01-31 | 33.71 | $33.67 | 4.0M |
| 2024-01-30 | 33.70 | $33.86 | 2.9M |
| 2024-01-29 | 33.65 | $33.92 | 2.7M |
| 2024-01-26 | 33.57 | $33.69 | 3.2M |
| 2024-01-25 | 33.53 | $33.57 | 3.2M |
| 2024-01-24 | 33.50 | $33.48 | 4.2M |
| 2024-01-23 | 33.50 | $33.29 | 2.8M |
| 2024-01-22 | 33.52 | $33.32 | 3.3M |
| 2024-01-19 | 33.55 | $33.24 | 2.5M |
| 2024-01-18 | 33.60 | $33.15 | 3.6M |
| 2024-01-17 | 33.67 | $32.85 | 3.7M |
| 2024-01-16 | 33.82 | $33.22 | 4.7M |
| 2024-01-12 | 33.90 | $33.80 | 3.2M |
| 2024-01-11 | 33.88 | $33.67 | 2.8M |
| 2024-01-10 | 33.89 | $33.69 | 3.3M |
| 2024-01-09 | 33.88 | $33.51 | 2.3M |
| 2024-01-08 | 33.91 | $33.82 | 2.1M |
| 2024-01-05 | 33.88 | $33.46 | 2.5M |
| 2024-01-04 | 33.91 | $33.45 | 2.7M |
| 2024-01-03 | 33.95 | $33.38 | 3.3M |
| 2024-01-02 | 34.01 | $33.64 | 2.4M |
| 2023-12-29 | 34.01 | $34.01 | 2.9M |
| 2023-12-28 | 33.94 | $34.00 | 2.2M |
| 2023-12-27 | 33.85 | $34.07 | 2.8M |
| 2023-12-26 | 33.73 | $33.91 | 2.4M |
| 2023-12-22 | 33.63 | $33.72 | 3.2M |
| 2023-12-21 | 33.54 | $33.65 | 5.3M |
| 2023-12-20 | 33.45 | $33.12 | 3.7M |
| 2023-12-19 | 33.45 | $33.46 | 3.3M |
| 2023-12-18 | 33.38 | $33.15 | 4.6M |
| 2023-12-15 | 33.36 | $33.41 | 3.4M |
| 2023-12-14 | 33.27 | $33.75 | 4.8M |
| 2023-12-13 | 33.10 | $33.45 | 4.3M |
| 2023-12-12 | 32.96 | $32.90 | 6.0M |
| 2023-12-11 | 32.91 | $32.89 | 4.3M |
| 2023-12-08 | 32.85 | $32.82 | 2.1M |
| 2023-12-07 | 32.79 | $32.74 | 2.6M |
| 2023-12-06 | 32.74 | $32.57 | 2.3M |
| 2023-12-05 | 32.71 | $32.52 | 2.3M |
| 2023-12-04 | 32.69 | $32.63 | 4.0M |
| 2023-12-01 | 32.63 | $32.91 | 2.8M |
| 2023-11-30 | 32.50 | $32.55 | 3.3M |
| 2023-11-29 | 32.43 | $32.58 | 2.1M |
| 2023-11-28 | 32.33 | $32.52 | 2.2M |
| 2023-11-27 | 32.22 | $32.46 | 1.7M |
| 2023-11-24 | 32.11 | $32.55 | 1.2M |
| 2023-11-22 | 31.96 | $32.34 | 1.9M |
| 2023-11-21 | 31.83 | $32.26 | 1.5M |
| 2023-11-20 | 31.69 | $32.40 | 2.1M |
| 2023-11-17 | 31.49 | $32.25 | 1.9M |
| 2023-11-16 | 31.29 | $31.86 | 2.7M |
| 2023-11-15 | 31.15 | $31.93 | 3.4M |
| 2023-11-14 | 30.96 | $31.95 | 2.9M |
| 2023-11-13 | 30.74 | $31.14 | 2.3M |
| 2023-11-10 | 30.65 | $31.05 | 2.2M |
| 2023-11-09 | 30.57 | $30.92 | 3.5M |
| 2023-11-08 | 30.50 | $30.92 | 3.3M |
| 2023-11-07 | 30.42 | $30.99 | 2.9M |
| 2023-11-06 | 30.31 | $31.23 | 5.7M |
| 2023-11-03 | 30.14 | $31.31 | 4.3M |
| 2023-11-02 | 29.93 | $30.91 | 3.7M |
| 2023-11-01 | 29.76 | $30.23 | 4.7M |
| 2023-10-31 | 29.72 | $29.92 | 8.2M |
| 2023-10-30 | 29.74 | $29.82 | 3.5M |
| 2023-10-27 | 29.78 | $29.46 | 7.5M |
| 2023-10-26 | 29.91 | $29.56 | 6.7M |
| 2023-10-25 | 30.05 | $29.79 | 10.4M |
| 2023-10-24 | 30.16 | $30.01 | 4.9M |
| 2023-10-23 | 30.24 | $29.87 | 3.7M |
| 2023-10-20 | 30.37 | $29.87 | 8.2M |
| 2023-10-19 | 30.52 | $30.17 | 10.4M |
| 2023-10-18 | 30.64 | $30.44 | 2.6M |
| 2023-10-17 | 30.72 | $30.96 | 4.4M |
| 2023-10-16 | 30.70 | $30.95 | 4.0M |
| 2023-10-13 | 30.69 | $30.72 | 5.6M |
| 2023-10-12 | 30.72 | $31.00 | 3.3M |
| 2023-10-11 | 30.70 | $31.28 | 2.8M |
| 2023-10-10 | 30.63 | $31.14 | 5.4M |
| 2023-10-09 | 30.57 | $30.74 | 2.9M |
| 2023-10-06 | 30.59 | $30.75 | 3.7M |
| 2023-10-05 | 30.62 | $30.44 | 5.0M |
| 2023-10-04 | 30.71 | $30.17 | 6.1M |
| 2023-10-03 | 30.89 | $30.16 | 4.5M |
| 2023-10-02 | 31.09 | $30.53 | 5.8M |
| 2023-09-29 | 31.25 | $31.01 | 4.4M |
| 2023-09-28 | 31.34 | $31.15 | 4.0M |
| 2023-09-27 | 31.42 | $30.88 | 4.3M |
| 2023-09-26 | 31.56 | $30.95 | 5.2M |
| 2023-09-25 | 31.72 | $31.38 | 3.9M |
| 2023-09-22 | 31.81 | $31.50 | 3.1M |
| 2023-09-21 | 31.90 | $31.49 | 3.4M |
| 2023-09-20 | 31.99 | $32.02 | 2.4M |
| 2023-09-19 | 32.00 | $32.13 | 2.4M |
| 2023-09-18 | 31.98 | $32.13 | 1.8M |
| 2023-09-15 | 31.96 | $32.25 | 3.9M |
| 2023-09-14 | 31.91 | $32.31 | 2.4M |
| 2023-09-13 | 31.84 | $31.89 | 2.0M |
| 2023-09-12 | 31.85 | $31.96 | 4.3M |
| 2023-09-11 | 31.85 | $32.08 | 1.7M |
| 2023-09-08 | 31.82 | $31.73 | 3.4M |
| 2023-09-07 | 31.86 | $31.80 | 1.9M |
| 2023-09-06 | 31.90 | $31.91 | 1.7M |
| 2023-09-05 | 31.92 | $32.03 | 2.6M |
| 2023-09-01 | 31.91 | $32.30 | 2.2M |
| 2023-08-31 | 31.86 | $32.24 | 3.5M |
| 2023-08-30 | 31.81 | $32.33 | 2.1M |
| 2023-08-29 | 31.73 | $32.35 | 7.0M |
| 2023-08-28 | 31.64 | $31.93 | 2.2M |
| 2023-08-25 | 31.62 | $31.63 | 2.7M |
| 2023-08-24 | 31.67 | $31.42 | 2.5M |
| 2023-08-23 | 31.77 | $31.82 | 2.1M |
| 2023-08-22 | 31.80 | $31.49 | 2.6M |
| 2023-08-21 | 31.91 | $31.54 | 2.4M |
| 2023-08-18 | 32.03 | $31.44 | 2.9M |
| 2023-08-17 | 32.20 | $31.47 | 4.0M |
| 2023-08-16 | 32.38 | $31.67 | 2.3M |
| 2023-08-15 | 32.56 | $31.92 | 1.7M |
| 2023-08-14 | 32.71 | $32.36 | 1.2M |
| 2023-08-11 | 32.79 | $32.49 | 2.2M |
| 2023-08-10 | 32.86 | $32.70 | 3.4M |
| 2023-08-09 | 32.89 | $32.60 | 3.2M |
| 2023-08-08 | 32.96 | $32.56 | 1.5M |
| 2023-08-07 | 33.04 | $32.81 | 2.0M |
| 2023-08-04 | 33.08 | $32.57 | 2.8M |
| 2023-08-03 | 33.18 | $32.47 | 2.4M |
| 2023-08-02 | 33.31 | $32.58 | 4.0M |
| 2023-08-01 | 33.44 | $33.21 | 2.7M |
| 2023-07-31 | 33.46 | $33.58 | 1.8M |
| 2023-07-28 | 33.40 | $33.54 | 1.9M |
| 2023-07-27 | 33.34 | $33.31 | 2.2M |
| 2023-07-26 | 33.31 | $33.43 | 2.0M |
| 2023-07-25 | 33.25 | $33.36 | 1.4M |
| 2023-07-24 | 33.20 | $33.29 | 1.7M |
| 2023-07-21 | 33.15 | $33.32 | 1.8M |
| 2023-07-20 | 33.09 | $33.28 | 3.2M |
| 2023-07-19 | 33.03 | $33.49 | 2.0M |
| 2023-07-18 | 32.90 | $33.49 | 2.4M |
| 2023-07-17 | 32.76 | $33.26 | 1.5M |
| 2023-07-14 | 32.65 | $33.27 | 1.8M |
| 2023-07-13 | 32.51 | $33.48 | 5.7M |
| 2023-07-12 | 32.30 | $32.96 | 3.0M |
| 2023-07-11 | 32.18 | $32.36 | 1.4M |
| 2023-07-10 | 32.16 | $32.06 | 2.4M |
| 2023-07-07 | 32.20 | $31.97 | 2.7M |
| 2023-07-06 | 32.27 | $31.69 | 2.4M |
| 2023-07-05 | 32.40 | $32.27 | 2.7M |
| 2023-07-03 | 32.44 | $32.63 | 1.5M |
| 2023-06-30 | 32.41 | $32.54 | 2.0M |
| 2023-06-29 | 32.40 | $32.18 | 1.6M |
| 2023-06-28 | 32.46 | $32.24 | 3.5M |
| 2023-06-27 | 32.51 | $32.21 | 2.4M |
| 2023-06-26 | 32.58 | $31.95 | 3.1M |
| 2023-06-23 | 32.72 | $31.88 | 4.3M |
| 2023-06-22 | 32.89 | $32.40 | 1.4M |
| 2023-06-21 | 32.99 | $32.58 | 1.7M |
| 2023-06-20 | 33.05 | $32.55 | 4.4M |
| 2023-06-16 | 33.14 | $33.56 | 2.9M |
| 2023-06-15 | 33.02 | $33.66 | 2.0M |
| 2023-06-14 | 32.86 | $33.36 | 5.9M |
| 2023-06-13 | 32.74 | $33.26 | 5.5M |
| 2023-06-12 | 32.62 | $32.95 | 11.4M |
| 2023-06-09 | 32.55 | $32.80 | 2.9M |
| 2023-06-08 | 32.50 | $32.79 | 4.8M |
| 2023-06-07 | 32.44 | $32.49 | 2.0M |
| 2023-06-06 | 32.43 | $32.78 | 2.4M |
| 2023-06-05 | 32.36 | $32.49 | 2.4M |
| 2023-06-02 | 32.34 | $32.67 | 2.9M |
| 2023-06-01 | 32.29 | $32.19 | 2.4M |
| 2023-05-31 | 32.32 | $31.70 | 2.4M |
| 2023-05-30 | 32.46 | $32.01 | 1.7M |
| 2023-05-26 | 32.57 | $32.29 | 1.5M |
| 2023-05-25 | 32.63 | $32.00 | 3.2M |
| 2023-05-24 | 32.76 | $32.07 | 2.5M |
| 2023-05-23 | 32.89 | $32.51 | 3.4M |
| 2023-05-22 | 32.96 | $32.96 | 2.0M |
| 2023-05-19 | 32.94 | $32.92 | 2.2M |
| 2023-05-18 | 32.92 | $32.76 | 2.0M |
| 2023-05-17 | 32.94 | $32.80 | 1.8M |
| 2023-05-16 | 32.94 | $32.62 | 1.5M |
| 2023-05-15 | 32.99 | $32.96 | 1.2M |
| 2023-05-12 | 32.96 | $32.68 | 1.3M |
| 2023-05-11 | 33.00 | $32.75 | 1.6M |
| 2023-05-10 | 33.02 | $32.90 | 1.8M |
| 2023-05-09 | 33.01 | $32.95 | 5.8M |
| 2023-05-08 | 32.98 | $33.07 | 1.4M |
| 2023-05-05 | 32.93 | $33.06 | 2.0M |
| 2023-05-04 | 32.87 | $32.54 | 2.2M |
| 2023-05-03 | 32.91 | $32.57 | 2.3M |
| 2023-05-02 | 32.94 | $32.54 | 2.9M |
| 2023-05-01 | 32.99 | $32.89 | 3.4M |
| 2023-04-28 | 32.96 | $32.93 | 1.5M |
| 2023-04-27 | 32.92 | $32.88 | 1.1M |
| 2023-04-26 | 32.88 | $32.46 | 2.5M |
| 2023-04-25 | 32.93 | $32.49 | 2.1M |
| 2023-04-24 | 32.97 | $33.01 | 1.8M |
| 2023-04-21 | 32.90 | $32.94 | 2.1M |
| 2023-04-20 | 32.84 | $32.86 | 1.7M |
| 2023-04-19 | 32.78 | $32.85 | 1.9M |
| 2023-04-18 | 32.71 | $33.01 | 2.3M |
| 2023-04-17 | 32.59 | $32.84 | 5.2M |
| 2023-04-14 | 32.49 | $32.88 | 2.1M |
| 2023-04-13 | 32.35 | $33.02 | 5.4M |
| 2023-04-12 | 32.17 | $32.57 | 4.3M |
| 2023-04-11 | 32.05 | $32.37 | 3.4M |
| 2023-04-10 | 31.95 | $32.25 | 2.3M |
| 2023-04-06 | 31.86 | $32.21 | 2.2M |
| 2023-04-05 | 31.76 | $32.11 | 2.5M |
| 2023-04-04 | 31.67 | $32.37 | 3.4M |
| 2023-04-03 | 31.50 | $32.38 | 3.3M |
| 2023-03-31 | 31.31 | $32.12 | 4.3M |
| 2023-03-30 | 31.14 | $31.94 | 2.4M |
| 2023-03-29 | 30.98 | $31.58 | 2.9M |
| 2023-03-28 | 30.87 | $31.22 | 1.4M |
| 2023-03-27 | 30.82 | $31.18 | 2.5M |
| 2023-03-24 | 30.77 | $30.92 | 3.0M |
| 2023-03-23 | 30.77 | $31.01 | 3.9M |
| 2023-03-22 | 30.76 | $30.96 | 4.9M |
| 2023-03-21 | 30.75 | $31.11 | 2.4M |
| 2023-03-20 | 30.71 | $30.70 | 4.0M |
| 2023-03-17 | 30.76 | $30.27 | 4.3M |
| 2023-03-16 | 30.90 | $30.60 | 5.1M |
| 2023-03-15 | 31.01 | $30.14 | 5.0M |
| 2023-03-14 | 31.22 | $31.02 | 4.4M |
| 2023-03-13 | 31.29 | $30.70 | 10.8M |
| 2023-03-10 | 31.44 | $30.89 | 5.3M |
| 2023-03-09 | 31.57 | $31.20 | 2.5M |
| 2023-03-08 | 31.66 | $31.50 | 3.8M |
| 2023-03-07 | 31.69 | $31.36 | 3.1M |
| 2023-03-06 | 31.77 | $31.93 | 2.9M |
| 2023-03-03 | 31.74 | $31.98 | 2.4M |
| 2023-03-02 | 31.69 | $31.52 | 1.8M |
| 2023-03-01 | 31.73 | $31.49 | 2.7M |
| 2023-02-28 | 31.78 | $31.29 | 1.9M |
| 2023-02-27 | 31.88 | $31.49 | 2.6M |
| 2023-02-24 | 31.96 | $31.18 | 3.5M |
| 2023-02-23 | 32.11 | $31.66 | 2.2M |
| 2023-02-22 | 32.19 | $31.49 | 2.0M |
| 2023-02-21 | 32.32 | $31.67 | 1.7M |
| 2023-02-17 | 32.42 | $32.07 | 1.9M |
| 2023-02-16 | 32.46 | $32.03 | 4.1M |
| 2023-02-15 | 32.51 | $32.19 | 2.7M |
| 2023-02-14 | 32.53 | $32.32 | 5.4M |
| 2023-02-13 | 32.52 | $32.31 | 1.4M |
| 2023-02-10 | 32.51 | $32.04 | 2.7M |
| 2023-02-09 | 32.56 | $32.13 | 2.6M |
| 2023-02-08 | 32.59 | $32.11 | 1.8M |
| 2023-02-07 | 32.63 | $32.27 | 3.5M |
| 2023-02-06 | 32.63 | $32.00 | 2.9M |
| 2023-02-03 | 32.69 | $32.34 | 3.7M |
| 2023-02-02 | 32.68 | $32.71 | 4.0M |
| 2023-02-01 | 32.59 | $32.71 | 4.5M |
| 2023-01-31 | 32.48 | $32.41 | 2.8M |
| 2023-01-30 | 32.41 | $32.20 | 2.6M |
| 2023-01-27 | 32.37 | $32.46 | 5.4M |
| 2023-01-26 | 32.27 | $32.49 | 2.7M |
| 2023-01-25 | 32.14 | $32.40 | 2.4M |
| 2023-01-24 | 32.00 | $32.25 | 4.0M |
| 2023-01-23 | 31.87 | $32.25 | 12.7M |
| 2023-01-20 | 31.71 | $32.11 | 6.1M |
| 2023-01-19 | 31.55 | $31.78 | 8.7M |
| 2023-01-18 | 31.44 | $31.83 | 2.7M |
| 2023-01-17 | 31.29 | $31.98 | 5.0M |
| 2023-01-13 | 31.08 | $31.84 | 2.6M |
| 2023-01-12 | 30.87 | $31.69 | 3.9M |
| 2023-01-11 | 30.65 | $31.24 | 6.7M |
| 2023-01-10 | 30.49 | $31.01 | 2.3M |
| 2023-01-09 | 30.35 | $30.94 | 5.1M |
| 2023-01-06 | 30.20 | $30.77 | 2.9M |
| 2023-01-05 | 30.06 | $29.95 | 3.0M |
| 2023-01-04 | 30.07 | $30.28 | 2.2M |
| 2023-01-03 | 30.01 | $29.83 | 2.7M |
| 2022-12-30 | 30.04 | $29.69 | 3.9M |
| 2022-12-29 | 30.11 | $29.96 | 3.0M |
| 2022-12-28 | 30.12 | $29.51 | 2.4M |
| 2022-12-27 | 30.23 | $29.85 | 4.5M |
| 2022-12-23 | 30.29 | $29.80 | 3.0M |
| 2022-12-22 | 30.36 | $29.66 | 2.4M |
| 2022-12-21 | 30.47 | $29.92 | 2.6M |
| 2022-12-20 | 30.55 | $29.62 | 3.4M |
| 2022-12-19 | 30.70 | $29.82 | 2.9M |
| 2022-12-16 | 30.82 | $29.91 | 3.8M |
| 2022-12-15 | 30.95 | $30.15 | 5.4M |
| 2022-12-14 | 31.04 | $30.94 | 3.6M |
| 2022-12-13 | 30.97 | $30.98 | 3.6M |
| 2022-12-12 | 30.88 | $30.55 | 3.0M |
| 2022-12-09 | 30.86 | $30.47 | 3.5M |
| 2022-12-08 | 30.85 | $30.46 | 3.3M |
| 2022-12-07 | 30.84 | $30.28 | 5.1M |
| 2022-12-06 | 30.85 | $30.28 | 4.3M |
| 2022-12-05 | 30.87 | $30.49 | 5.8M |
| 2022-12-02 | 30.83 | $30.97 | 3.6M |
| 2022-12-01 | 30.69 | $31.02 | 5.3M |
| 2022-11-30 | 30.50 | $30.78 | 5.9M |
| 2022-11-29 | 30.33 | $30.18 | 5.0M |
| 2022-11-28 | 30.26 | $30.07 | 3.7M |
| 2022-11-25 | 30.19 | $30.51 | 1.4M |
| 2022-11-23 | 30.01 | $30.36 | 3.6M |
| 2022-11-22 | 29.82 | $30.02 | 4.2M |
| 2022-11-21 | 29.68 | $29.61 | 5.6M |
| 2022-11-18 | 29.59 | $29.84 | 4.0M |
| 2022-11-17 | 29.43 | $29.81 | 2.7M |
| 2022-11-16 | 29.25 | $29.86 | 3.3M |
| 2022-11-15 | 29.03 | $30.00 | 5.4M |
| 2022-11-14 | 28.73 | $29.77 | 5.0M |
| 2022-11-11 | 28.44 | $30.12 | 3.9M |
| 2022-11-10 | 28.02 | $29.53 | 4.6M |
| 2022-11-09 | 27.65 | $27.98 | 4.9M |
| 2022-11-08 | 27.55 | $28.39 | 4.0M |
| 2022-11-07 | 27.34 | $28.06 | 3.8M |
| 2022-11-04 | 27.17 | $27.94 | 7.9M |
| 2022-11-03 | 27.00 | $26.96 | 5.4M |
| 2022-11-02 | 27.00 | $27.15 | 6.4M |
| 2022-11-01 | 26.97 | $27.55 | 6.2M |
| 2022-10-31 | 26.84 | $27.34 | 4.7M |
| 2022-10-28 | 26.74 | $27.57 | 3.8M |
| 2022-10-27 | 26.58 | $27.33 | 5.5M |
| 2022-10-26 | 26.44 | $27.52 | 6.3M |
| 2022-10-25 | 26.24 | $27.24 | 5.3M |
| 2022-10-24 | 26.07 | $26.68 | 6.2M |
| 2022-10-21 | 25.99 | $26.72 | 5.8M |
| 2022-10-20 | 25.90 | $26.23 | 4.8M |
| 2022-10-19 | 25.90 | $26.28 | 7.7M |
| 2022-10-18 | 25.89 | $26.61 | 9.9M |
| 2022-10-17 | 25.81 | $26.43 | 7.4M |
| 2022-10-14 | 25.76 | $25.77 | 10.7M |
| 2022-10-13 | 25.84 | $26.22 | 9.2M |
| 2022-10-12 | 25.85 | $25.70 | 4.9M |
| 2022-10-11 | 25.98 | $25.77 | 9.8M |
| 2022-10-10 | 26.11 | $26.05 | 7.8M |
| 2022-10-07 | 26.22 | $26.25 | 7.2M |
| 2022-10-06 | 26.30 | $26.69 | 15.4M |
| 2022-10-05 | 26.31 | $27.11 | 8.3M |
| 2022-10-04 | 26.23 | $27.44 | 13.2M |
| 2022-10-03 | 26.08 | $26.41 | 27.0M |
| 2022-09-30 | 26.12 | $25.80 | 13.0M |
| 2022-09-29 | 26.31 | $25.95 | 11.0M |
| 2022-09-28 | 26.50 | $26.28 | 17.3M |
| 2022-09-27 | 26.66 | $25.67 | 9.4M |
| 2022-09-26 | 26.97 | $25.80 | 7.7M |
| 2022-09-23 | 27.32 | $26.23 | 12.8M |
| 2022-09-22 | 27.64 | $27.10 | 8.8M |
| 2022-09-21 | 27.82 | $27.23 | 5.4M |
| 2022-09-20 | 28.01 | $27.60 | 5.5M |
| 2022-09-19 | 28.16 | $28.06 | 3.9M |
| 2022-09-16 | 28.24 | $27.97 | 5.8M |
| 2022-09-15 | 28.35 | $28.14 | 6.2M |
| 2022-09-14 | 28.45 | $28.41 | 4.7M |
| 2022-09-13 | 28.50 | $28.29 | 6.4M |
| 2022-09-12 | 28.60 | $29.31 | 4.1M |
| 2022-09-09 | 28.49 | $28.92 | 2.8M |
| 2022-09-08 | 28.46 | $28.22 | 7.3M |
| 2022-09-07 | 28.57 | $28.14 | 5.8M |
| 2022-09-06 | 28.72 | $27.91 | 6.1M |
| 2022-09-02 | 28.94 | $28.06 | 5.8M |
| 2022-09-01 | 29.16 | $28.24 | 9.0M |
| 2022-08-31 | 29.39 | $28.62 | 8.7M |
| 2022-08-30 | 29.58 | $28.79 | 4.8M |
| 2022-08-29 | 29.76 | $29.04 | 6.0M |
| 2022-08-26 | 29.92 | $29.11 | 4.4M |
| 2022-08-25 | 30.09 | $29.89 | 7.2M |
| 2022-08-24 | 30.12 | $29.55 | 9.7M |
| 2022-08-23 | 30.22 | $29.50 | 12.3M |
| 2022-08-22 | 30.36 | $29.44 | 9.8M |
| 2022-08-19 | 30.52 | $29.96 | 13.9M |
| 2022-08-18 | 30.60 | $30.41 | 10.3M |
| 2022-08-17 | 30.60 | $30.48 | 8.5M |
| 2022-08-16 | 30.58 | $30.78 | 6.4M |
| 2022-08-15 | 30.49 | $30.75 | 8.8M |
| 2022-08-12 | 30.39 | $30.93 | 3.8M |
| 2022-08-11 | 30.23 | $30.69 | 6.9M |
| 2022-08-10 | 30.10 | $30.69 | 6.0M |
| 2022-08-09 | 29.95 | $29.96 | 8.2M |
| 2022-08-08 | 29.92 | $30.16 | 6.3M |
| 2022-08-05 | 29.85 | $30.06 | 5.8M |
| 2022-08-04 | 29.78 | $30.26 | 14.6M |
| 2022-08-03 | 29.66 | $30.11 | 5.2M |
| 2022-08-02 | 29.55 | $29.92 | 5.4M |
| 2022-08-01 | 29.46 | $30.36 | 5.9M |
| 2022-07-29 | 29.27 | $30.38 | 3.3M |
| 2022-07-28 | 29.04 | $29.98 | 3.8M |
| 2022-07-27 | 28.86 | $29.79 | 5.0M |
| 2022-07-26 | 28.69 | $29.12 | 5.1M |
| 2022-07-25 | 28.64 | $29.50 | 3.8M |
| 2022-07-22 | 28.50 | $29.28 | 4.1M |
| 2022-07-21 | 28.39 | $29.39 | 9.8M |
| 2022-07-20 | 28.24 | $29.08 | 4.1M |
| 2022-07-19 | 28.13 | $29.17 | 9.7M |
| 2022-07-18 | 28.00 | $28.46 | 3.6M |
| 2022-07-15 | 27.99 | $28.28 | 4.6M |
| 2022-07-14 | 28.03 | $27.87 | 8.0M |
| 2022-07-13 | 28.16 | $28.29 | 6.7M |
| 2022-07-12 | 28.24 | $28.30 | 9.4M |
| 2022-07-11 | 28.32 | $28.35 | 6.6M |
| 2022-07-08 | 28.42 | $28.85 | 4.2M |
| 2022-07-07 | 28.43 | $28.78 | 2.8M |
| 2022-07-06 | 28.46 | $28.29 | 6.0M |
| 2022-07-05 | 28.61 | $28.32 | 4.1M |
| 2022-07-01 | 28.78 | $28.89 | 6.1M |
| 2022-06-30 | 28.86 | $28.84 | 7.1M |
| 2022-06-29 | 28.97 | $29.00 | 6.2M |
| 2022-06-28 | 29.07 | $29.17 | 6.2M |
| 2022-06-27 | 29.16 | $29.34 | 4.1M |
| 2022-06-24 | 29.23 | $29.42 | 8.7M |
| 2022-06-23 | 29.30 | $28.57 | 6.6M |
| 2022-06-22 | 29.56 | $28.67 | 13.9M |
| 2022-06-21 | 29.86 | $28.94 | 4.8M |
| 2022-06-17 | 30.14 | $29.08 | 5.6M |
| 2022-06-16 | 30.45 | $29.20 | 12.2M |
| 2022-06-15 | 30.79 | $29.90 | 6.9M |
| 2022-06-14 | 31.03 | $29.41 | 7.6M |
| 2022-06-13 | 31.42 | $29.69 | 6.6M |
| 2022-06-10 | 31.82 | $30.73 | 12.0M |
| 2022-06-09 | 32.06 | $31.48 | 3.8M |
| 2022-06-08 | 32.18 | $32.16 | 2.1M |
| 2022-06-07 | 32.17 | $32.57 | 1.9M |
| 2022-06-06 | 32.08 | $32.47 | 2.3M |
| 2022-06-03 | 32.00 | $32.35 | 3.8M |
| 2022-06-02 | 31.93 | $32.83 | 3.7M |
| 2022-06-01 | 31.74 | $32.19 | 4.0M |
| 2022-05-31 | 31.66 | $32.49 | 3.6M |
| 2022-05-27 | 31.51 | $32.60 | 2.6M |
| 2022-05-26 | 31.31 | $32.20 | 3.4M |
| 2022-05-25 | 31.16 | $31.86 | 3.8M |
| 2022-05-24 | 31.06 | $31.85 | 2.9M |
| 2022-05-23 | 30.96 | $31.97 | 5.4M |
| 2022-05-20 | 30.81 | $31.45 | 5.7M |
| 2022-05-19 | 30.76 | $31.27 | 6.7M |
| 2022-05-18 | 30.73 | $30.95 | 14.0M |
| 2022-05-17 | 30.78 | $31.69 | 5.0M |
| 2022-05-16 | 30.68 | $31.09 | 5.2M |
| 2022-05-13 | 30.70 | $31.06 | 5.3M |
| 2022-05-12 | 30.73 | $30.19 | 9.5M |
| 2022-05-11 | 30.96 | $30.30 | 19.1M |
| 2022-05-10 | 31.21 | $30.44 | 10.3M |
| 2022-05-09 | 31.47 | $30.31 | 7.7M |
| 2022-05-06 | 31.80 | $31.29 | 9.1M |
| 2022-05-05 | 31.99 | $31.56 | 10.0M |
| 2022-05-04 | 32.15 | $32.63 | 7.5M |
| 2022-05-03 | 32.12 | $32.04 | 6.5M |
| 2022-05-02 | 32.21 | $31.79 | 6.3M |
| 2022-04-29 | 32.36 | $31.86 | 6.1M |
| 2022-04-28 | 32.54 | $32.26 | 10.0M |
| 2022-04-27 | 32.66 | $31.78 | 10.5M |
| 2022-04-26 | 32.90 | $31.65 | 9.6M |
| 2022-04-25 | 33.22 | $32.52 | 9.0M |
| 2022-04-22 | 33.40 | $32.71 | 7.2M |
| 2022-04-21 | 33.57 | $33.32 | 11.9M |
| 2022-04-20 | 33.64 | $33.72 | 2.9M |
| 2022-04-19 | 33.64 | $33.49 | 3.9M |
| 2022-04-18 | 33.69 | $33.32 | 2.8M |
| 2022-04-14 | 33.78 | $33.50 | 3.8M |
| 2022-04-13 | 33.86 | $33.66 | 15.1M |
| 2022-04-12 | 33.91 | $33.24 | 12.2M |
| 2022-04-11 | 34.05 | $33.49 | 2.0M |
| 2022-04-08 | 34.17 | $33.86 | 3.9M |
| 2022-04-07 | 34.23 | $33.89 | 3.8M |
| 2022-04-06 | 34.29 | $33.84 | 4.3M |
| 2022-04-05 | 34.37 | $34.27 | 2.8M |
| 2022-04-04 | 34.37 | $34.74 | 3.1M |
| 2022-04-01 | 34.28 | $34.56 | 3.2M |
| 2022-03-31 | 34.20 | $34.28 | 3.3M |
| 2022-03-30 | 34.17 | $34.82 | 3.0M |
| 2022-03-29 | 34.02 | $34.99 | 3.2M |
| 2022-03-28 | 33.81 | $34.30 | 2.2M |
| 2022-03-25 | 33.72 | $34.41 | 3.0M |
| 2022-03-24 | 33.58 | $34.38 | 3.0M |
| 2022-03-23 | 33.43 | $34.11 | 3.3M |
| 2022-03-22 | 33.32 | $34.55 | 3.1M |
| 2022-03-21 | 33.10 | $34.22 | 4.7M |
| 2022-03-18 | 32.91 | $34.38 | 4.6M |
| 2022-03-17 | 32.66 | $34.08 | 8.7M |
| 2022-03-16 | 32.44 | $33.76 | 5.9M |
| 2022-03-15 | 32.25 | $32.65 | 7.7M |
| 2022-03-14 | 32.28 | $32.33 | 5.0M |
| 2022-03-11 | 32.38 | $32.14 | 6.7M |
| 2022-03-10 | 32.54 | $32.48 | 5.0M |
| 2022-03-09 | 32.67 | $32.86 | 7.7M |
| 2022-03-08 | 32.73 | $31.63 | 14.2M |
| 2022-03-07 | 33.08 | $31.42 | 7.7M |
| 2022-03-04 | 33.53 | $32.42 | 7.5M |
| 2022-03-03 | 33.84 | $33.27 | 6.8M |
| 2022-03-02 | 34.03 | $33.79 | 7.5M |
| 2022-03-01 | 34.15 | $33.42 | 8.2M |
| 2022-02-28 | 34.36 | $34.07 | 8.1M |
| 2022-02-25 | 34.47 | $34.59 | 6.7M |
| 2022-02-24 | 34.49 | $33.69 | 12.7M |
| 2022-02-23 | 34.71 | $34.10 | 7.2M |
| 2022-02-22 | 34.88 | $34.41 | 4.2M |
| 2022-02-18 | 35.02 | $34.79 | 4.7M |
| 2022-02-17 | 35.09 | $34.98 | 4.0M |
| 2022-02-16 | 35.14 | $35.52 | 3.2M |
| 2022-02-15 | 35.09 | $35.41 | 2.9M |
| 2022-02-14 | 35.05 | $34.80 | 5.1M |
| 2022-02-11 | 35.14 | $35.04 | 5.7M |
| 2022-02-10 | 35.19 | $35.54 | 3.4M |
| 2022-02-09 | 35.14 | $35.98 | 4.8M |
| 2022-02-08 | 35.00 | $35.39 | 2.7M |
| 2022-02-07 | 34.96 | $35.20 | 2.6M |
| 2022-02-04 | 34.95 | $35.15 | 5.8M |
| 2022-02-03 | 34.96 | $35.05 | 4.2M |
| 2022-02-02 | 34.99 | $35.62 | 5.4M |
| 2022-02-01 | 34.91 | $35.34 | 3.9M |
| 2022-01-31 | 34.88 | $34.98 | 3.5M |
| 2022-01-28 | 34.93 | $34.43 | 7.1M |
| 2022-01-27 | 35.10 | $34.27 | 7.0M |
| 2022-01-26 | 35.33 | $34.52 | 6.7M |
| 2022-01-25 | 35.56 | $34.65 | 6.6M |
| 2022-01-24 | 35.79 | $34.86 | 6.9M |
| 2022-01-21 | 36.02 | $35.22 | 5.2M |
| 2022-01-20 | 36.20 | $35.74 | 5.0M |
| 2022-01-19 | 36.31 | $35.97 | 2.6M |
| 2022-01-18 | 36.39 | $35.99 | 3.3M |
| 2022-01-14 | 36.48 | $36.53 | 1.8M |
| 2022-01-13 | 36.47 | $36.62 | 1.7M |
| 2022-01-12 | 36.44 | $36.91 | 4.1M |
| 2022-01-11 | 36.34 | $36.53 | 5.0M |
| 2022-01-10 | 36.31 | $36.07 | 3.0M |
| 2022-01-07 | 36.37 | $36.39 | 2.0M |
| 2022-01-06 | 36.37 | $36.27 | 2.4M |
| 2022-01-05 | 36.39 | $36.43 | 1.4M |
| 2022-01-04 | 36.39 | $36.78 | 1.5M |
| 2022-01-03 | 36.32 | $36.67 | 2.8M |
| 2021-12-31 | 36.25 | $36.48 | 2.2M |
| 2021-12-30 | 36.22 | $36.49 | 1.6M |
| 2021-12-29 | 36.17 | $36.57 | 1.9M |
| 2021-12-28 | 36.11 | $36.59 | 2.2M |
| 2021-12-27 | 36.03 | $36.59 | 1.5M |
| 2021-12-23 | 35.94 | $36.30 | 2.1M |
| 2021-12-22 | 35.90 | $36.09 | 4.5M |
| 2021-12-21 | 35.90 | $35.74 | 3.6M |
| 2021-12-20 | 35.98 | $35.28 | 2.9M |
| 2021-12-17 | 36.17 | $36.03 | 2.5M |
| 2021-12-16 | 36.23 | $36.49 | 4.5M |
| 2021-12-15 | 36.20 | $36.46 | 3.3M |
| 2021-12-14 | 36.18 | $36.02 | 1.8M |
| 2021-12-13 | 36.25 | $36.21 | 2.2M |
| 2021-12-10 | 36.29 | $36.61 | 1.6M |
| 2021-12-09 | 36.26 | $36.56 | 7.3M |
| 2021-12-08 | 36.23 | $36.89 | 1.6M |
| 2021-12-07 | 36.13 | $36.80 | 1.9M |
| 2021-12-06 | 36.04 | $36.04 | 1.8M |
| 2021-12-03 | 36.10 | $35.71 | 3.6M |
| 2021-12-02 | 36.23 | $35.87 | 3.0M |
| 2021-12-01 | 36.36 | $35.39 | 3.9M |
| 2021-11-30 | 36.61 | $35.62 | 4.6M |
| 2021-11-29 | 36.86 | $35.97 | 2.0M |
| 2021-11-26 | 37.07 | $35.80 | 1.5M |
| 2021-11-24 | 37.35 | $36.79 | 1.8M |
| 2021-11-23 | 37.47 | $36.99 | 1.3M |
| 2021-11-22 | 37.57 | $37.04 | 1.1M |
| 2021-11-19 | 37.67 | $37.26 | 1.1M |
| 2021-11-18 | 37.74 | $37.55 | 986000 |
| 2021-11-17 | 37.76 | $37.50 | 1.8M |
| 2021-11-16 | 37.79 | $37.63 | 2.6M |
| 2021-11-15 | 37.80 | $37.72 | 1.4M |
| 2021-11-12 | 37.79 | $37.78 | 926324 |
| 2021-11-11 | 37.76 | $37.54 | 802900 |
| 2021-11-10 | 37.78 | $37.38 | 1.1M |
| 2021-11-09 | 37.83 | $37.88 | 1.6M |
| 2021-11-08 | 37.79 | $37.98 | 1.5M |
| 2021-11-05 | 37.71 | $37.95 | 1.4M |
| 2021-11-04 | 37.63 | $37.88 | 1.3M |
| 2021-11-03 | 37.55 | $37.90 | 1.4M |
| 2021-11-02 | 37.44 | $37.65 | 1.6M |
| 2021-11-01 | 37.38 | $37.74 | 1.8M |
| 2021-10-29 | 37.28 | $37.36 | 1.9M |
| 2021-10-28 | 37.24 | $37.63 | 2.2M |
| 2021-10-27 | 37.15 | $37.26 | 1.4M |
| 2021-10-26 | 37.11 | $37.44 | 1.3M |
| 2021-10-25 | 37.03 | $37.41 | 979600 |
| 2021-10-22 | 36.95 | $37.41 | 930700 |
| 2021-10-21 | 36.84 | $37.24 | 1.3M |
| 2021-10-20 | 36.76 | $37.43 | 1.5M |
| 2021-10-19 | 36.63 | $37.32 | 937004 |
| 2021-10-18 | 36.50 | $37.06 | 989400 |
| 2021-10-15 | 36.40 | $37.20 | 1.1M |
| 2021-10-14 | 36.26 | $36.90 | 1.1M |
| 2021-10-13 | 36.16 | $36.52 | 2.0M |
| 2021-10-12 | 36.13 | $36.11 | 2.8M |
| 2021-10-11 | 36.18 | $36.10 | 937029 |
| 2021-10-08 | 36.25 | $36.22 | 969226 |
| 2021-10-07 | 36.30 | $36.24 | 1.5M |
| 2021-10-06 | 36.36 | $35.90 | 3.0M |
| 2021-10-05 | 36.50 | $36.17 | 1.8M |
| 2021-10-04 | 36.61 | $35.97 | 2.9M |
| 2021-10-01 | 36.79 | $36.33 | 2.9M |
| 2021-09-30 | 36.91 | $36.21 | 2.2M |
| 2021-09-29 | 37.08 | $36.33 | 4.2M |
| 2021-09-28 | 37.26 | $36.45 | 3.3M |
| 2021-09-27 | 37.44 | $37.28 | 1.1M |
| 2021-09-24 | 37.47 | $37.29 | 2.7M |
| 2021-09-23 | 37.51 | $37.65 | 836100 |
| 2021-09-22 | 37.47 | $37.20 | 1.8M |
| 2021-09-21 | 37.53 | $36.98 | 1.5M |
| 2021-09-20 | 37.64 | $36.67 | 1.7M |
| 2021-09-17 | 37.83 | $37.39 | 915800 |
| 2021-09-16 | 37.90 | $37.84 | 1.1M |
| 2021-09-15 | 37.89 | $37.94 | 940332 |
| 2021-09-14 | 37.85 | $37.79 | 2.0M |
| 2021-09-13 | 37.83 | $37.94 | 822347 |
| 2021-09-10 | 37.78 | $37.66 | 1.1M |
| 2021-09-09 | 37.78 | $37.75 | 1.5M |
| 2021-09-08 | 37.76 | $37.79 | 999825 |
| 2021-09-07 | 37.72 | $38.10 | 902826 |
| 2021-09-03 | 37.62 | $38.17 | 815843 |
| 2021-09-02 | 37.48 | $37.95 | 739432 |
| 2021-09-01 | 37.36 | $37.76 | 1.0M |
| 2021-08-31 | 37.26 | $37.42 | 910538 |
| 2021-08-30 | 37.22 | $37.43 | 699902 |
| 2021-08-27 | 37.17 | $37.44 | 727744 |
| 2021-08-26 | 37.11 | $37.05 | 999136 |
| 2021-08-25 | 37.12 | $37.27 | 640325 |
| 2021-08-24 | 37.08 | $37.24 | 804000 |
| 2021-08-23 | 37.05 | $37.05 | 991892 |
| 2021-08-20 | 37.05 | $36.66 | 725630 |
| 2021-08-19 | 37.13 | $36.55 | 1.4M |
| 2021-08-18 | 37.25 | $36.95 | 984200 |
| 2021-08-17 | 37.31 | $37.03 | 1.1M |
| 2021-08-16 | 37.35 | $37.42 | 955027 |
| 2021-08-13 | 37.32 | $37.64 | 1.1M |
| 2021-08-12 | 37.24 | $37.47 | 1.6M |
| 2021-08-11 | 37.18 | $37.54 | 1.2M |
| 2021-08-10 | 37.10 | $37.30 | 1.3M |
| 2021-08-09 | 37.05 | $37.25 | 736100 |
| 2021-08-06 | 37.00 | $37.29 | 948300 |
| 2021-08-05 | 36.94 | $37.41 | 813400 |
| 2021-08-04 | 36.85 | $37.24 | 1.4M |
| 2021-08-03 | 36.77 | $37.32 | 1.4M |
| 2021-08-02 | 36.67 | $37.07 | 1.3M |
| 2021-07-30 | 36.60 | $36.90 | 1.1M |
| 2021-07-29 | 36.56 | $37.13 | 925800 |
| 2021-07-28 | 36.47 | $36.86 | 1.9M |
| 2021-07-27 | 36.42 | $36.67 | 4.1M |
| 2021-07-26 | 36.41 | $36.82 | 812933 |
| 2021-07-23 | 36.36 | $36.80 | 1.4M |
| 2021-07-22 | 36.31 | $36.58 | 1.3M |
| 2021-07-21 | 36.30 | $36.54 | 1.4M |
| 2021-07-20 | 36.30 | $36.00 | 2.0M |
| 2021-07-19 | 36.42 | $35.68 | 5.3M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
49.74
2026-07-16
Close Price
$49.63
Vol: 3.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
25.68
Average
36.31
Maximum
51.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.74 | $49.63 | 3.4M |
| 2026-07-15 | 49.85 | $50.16 | 4.8M |
| 2026-07-14 | 49.81 | $50.03 | 2.3M |
| 2026-07-13 | 49.81 | $49.46 | 3.5M |
| 2026-07-10 | 49.99 | $50.29 | 3.4M |
| 2026-07-09 | 49.95 | $50.09 | 8.7M |
| 2026-07-08 | 49.97 | $49.75 | 3.3M |
| 2026-07-07 | 50.10 | $50.08 | 2.7M |
| 2026-07-06 | 50.16 | $50.84 | 2.5M |
| 2026-07-02 | 50.00 | $50.07 | 3.0M |
| 2026-07-01 | 50.05 | $49.76 | 4.1M |
| 2026-06-30 | 50.21 | $50.39 | 2.1M |
| 2026-06-29 | 50.21 | $50.10 | 2.1M |
| 2026-06-26 | 50.31 | $49.87 | 3.6M |
| 2026-06-25 | 50.50 | $50.25 | 3.4M |
| 2026-06-24 | 50.60 | $49.67 | 2.8M |
| 2026-06-23 | 50.92 | $49.61 | 3.4M |
| 2026-06-22 | 51.32 | $51.14 | 2.4M |
| 2026-06-18 | 51.32 | $51.83 | 2.2M |
| 2026-06-17 | 51.09 | $51.28 | 3.9M |
| 2026-06-16 | 50.99 | $51.55 | 3.0M |
| 2026-06-15 | 50.77 | $51.64 | 2.0M |
| 2026-06-12 | 50.47 | $51.01 | 2.6M |
| 2026-06-11 | 50.30 | $50.86 | 2.8M |
| 2026-06-10 | 50.14 | $49.09 | 2.8M |
| 2026-06-09 | 50.50 | $49.80 | 4.0M |
| 2026-06-08 | 50.72 | $49.82 | 5.1M |
| 2026-06-05 | 50.98 | $49.33 | 6.9M |
| 2026-06-04 | 51.43 | $51.23 | 1.9M |
| 2026-06-03 | 51.38 | $51.07 | 2.7M |
| 2026-06-02 | 51.35 | $51.52 | 2.9M |
| 2026-06-01 | 51.17 | $51.22 | 3.3M |
| 2026-05-29 | 51.02 | $51.15 | 2.3M |
| 2026-05-28 | 50.86 | $51.05 | 2.2M |
| 2026-05-27 | 50.68 | $50.85 | 2.8M |
| 2026-05-26 | 50.52 | $51.14 | 1.8M |
| 2026-05-22 | 50.23 | $50.21 | 2.2M |
| 2026-05-21 | 50.15 | $50.34 | 3.2M |
| 2026-05-20 | 50.01 | $50.01 | 4.3M |
| 2026-05-19 | 49.94 | $49.09 | 3.9M |
| 2026-05-18 | 50.13 | $49.52 | 4.6M |
| 2026-05-15 | 50.22 | $49.17 | 2.6M |
| 2026-05-14 | 50.43 | $50.24 | 2.4M |
| 2026-05-13 | 50.34 | $50.27 | 3.8M |
| 2026-05-12 | 50.20 | $49.80 | 4.3M |
| 2026-05-11 | 50.17 | $50.41 | 4.5M |
| 2026-05-08 | 49.93 | $50.41 | 5.1M |
| 2026-05-07 | 49.62 | $49.61 | 4.0M |
| 2026-05-06 | 49.49 | $50.44 | 3.4M |
| 2026-05-05 | 49.05 | $49.19 | 3.7M |
| 2026-05-04 | 48.91 | $48.38 | 4.6M |
| 2026-05-01 | 48.98 | $48.89 | 3.8M |
| 2026-04-30 | 48.90 | $48.97 | 2.4M |
| 2026-04-29 | 48.77 | $47.76 | 3.4M |
| 2026-04-28 | 48.99 | $48.19 | 3.1M |
| 2026-04-27 | 49.10 | $48.46 | 2.0M |
| 2026-04-24 | 49.15 | $48.51 | 4.7M |
| 2026-04-23 | 49.17 | $48.22 | 3.7M |
| 2026-04-22 | 49.28 | $48.64 | 3.0M |
| 2026-04-21 | 49.26 | $48.28 | 4.4M |
| 2026-04-20 | 49.33 | $49.32 | 2.9M |
| 2026-04-17 | 49.08 | $49.53 | 2.8M |
| 2026-04-16 | 48.69 | $48.85 | 3.2M |
| 2026-04-15 | 48.41 | $48.88 | 2.3M |
| 2026-04-14 | 48.05 | $49.04 | 3.7M |
| 2026-04-13 | 47.55 | $48.53 | 4.2M |
| 2026-04-10 | 47.09 | $48.19 | 7.0M |
| 2026-04-09 | 46.64 | $48.09 | 4.1M |
| 2026-04-08 | 46.11 | $48.26 | 3.6M |
| 2026-04-07 | 45.42 | $46.36 | 5.1M |
| 2026-04-06 | 45.19 | $46.39 | 5.3M |
| 2026-04-02 | 44.90 | $46.04 | 5.3M |
| 2026-04-01 | 44.66 | $46.41 | 9.6M |
| 2026-03-31 | 44.28 | $45.65 | 8.3M |
| 2026-03-30 | 44.06 | $44.19 | 7.6M |
| 2026-03-27 | 44.28 | $44.27 | 7.4M |
| 2026-03-26 | 44.54 | $44.56 | 5.9M |
| 2026-03-25 | 44.78 | $45.62 | 4.3M |
| 2026-03-24 | 44.76 | $45.04 | 5.9M |
| 2026-03-23 | 44.93 | $45.40 | 9.6M |
| 2026-03-20 | 45.04 | $44.23 | 8.3M |
| 2026-03-19 | 45.57 | $45.65 | 12.9M |
| 2026-03-18 | 45.77 | $45.75 | 4.9M |
| 2026-03-17 | 46.00 | $46.53 | 5.6M |
| 2026-03-16 | 46.05 | $46.35 | 7.1M |
| 2026-03-13 | 46.18 | $45.41 | 9.3M |
| 2026-03-12 | 46.65 | $45.94 | 3.5M |
| 2026-03-11 | 47.06 | $46.84 | 4.8M |
| 2026-03-10 | 47.29 | $46.95 | 5.9M |
| 2026-03-09 | 47.54 | $46.84 | 7.1M |
| 2026-03-06 | 47.88 | $46.40 | 13.2M |
| 2026-03-05 | 48.44 | $46.80 | 5.4M |
| 2026-03-04 | 48.99 | $47.89 | 12.1M |
| 2026-03-03 | 49.31 | $47.38 | 8.8M |
| 2026-03-02 | 49.86 | $49.06 | 3.6M |
| 2026-02-27 | 49.99 | $49.87 | 3.8M |
| 2026-02-26 | 49.87 | $49.96 | 6.2M |
| 2026-02-25 | 49.68 | $49.87 | 4.2M |
| 2026-02-24 | 49.47 | $49.35 | 3.7M |
| 2026-02-23 | 49.37 | $49.12 | 3.2M |
| 2026-02-20 | 49.30 | $49.37 | 3.7M |
| 2026-02-19 | 49.12 | $48.86 | 3.3M |
| 2026-02-18 | 49.06 | $48.86 | 6.0M |
| 2026-02-17 | 48.96 | $48.71 | 7.6M |
| 2026-02-13 | 48.88 | $48.82 | 6.4M |
| 2026-02-12 | 48.73 | $48.65 | 5.0M |
| 2026-02-11 | 48.59 | $49.08 | 7.1M |
| 2026-02-10 | 48.27 | $48.70 | 3.9M |
| 2026-02-09 | 47.99 | $48.56 | 16.3M |
| 2026-02-06 | 47.68 | $47.84 | 6.5M |
| 2026-02-05 | 47.52 | $46.80 | 4.0M |
| 2026-02-04 | 47.65 | $47.45 | 6.3M |
| 2026-02-03 | 47.58 | $47.40 | 5.1M |
| 2026-02-02 | 47.51 | $47.24 | 4.7M |
| 2026-01-30 | 47.46 | $46.98 | 7.6M |
| 2026-01-29 | 47.46 | $47.64 | 4.3M |
| 2026-01-28 | 47.25 | $47.34 | 6.5M |
| 2026-01-27 | 47.08 | $47.68 | 3.2M |
| 2026-01-26 | 46.74 | $46.92 | 4.0M |
| 2026-01-23 | 46.57 | $46.74 | 5.7M |
| 2026-01-22 | 46.40 | $46.41 | 4.2M |
| 2026-01-21 | 46.30 | $46.21 | 5.3M |
| 2026-01-20 | 46.22 | $45.69 | 4.4M |
| 2026-01-16 | 46.29 | $46.28 | 4.0M |
| 2026-01-15 | 46.17 | $46.17 | 3.9M |
| 2026-01-14 | 46.06 | $46.14 | 4.1M |
| 2026-01-13 | 45.91 | $45.88 | 3.4M |
| 2026-01-12 | 45.82 | $46.16 | 2.7M |
| 2026-01-09 | 45.60 | $45.89 | 3.0M |
| 2026-01-08 | 45.41 | $45.47 | 3.1M |
| 2026-01-07 | 45.31 | $45.45 | 4.6M |
| 2026-01-06 | 45.19 | $45.60 | 3.4M |
| 2026-01-05 | 44.98 | $45.48 | 5.5M |
| 2026-01-02 | 44.76 | $44.93 | 4.7M |
| 2025-12-31 | 44.67 | $44.41 | 2.7M |
| 2025-12-30 | 44.72 | $44.60 | 4.9M |
| 2025-12-29 | 44.71 | $44.61 | 4.3M |
| 2025-12-26 | 44.70 | $44.61 | 4.7M |
| 2025-12-24 | 44.67 | $44.55 | 2.4M |
| 2025-12-23 | 44.66 | $44.48 | 4.1M |
| 2025-12-22 | 44.66 | $44.18 | 4.3M |
| 2025-12-19 | 44.75 | $44.78 | 5.4M |
| 2025-12-18 | 44.66 | $44.51 | 5.4M |
| 2025-12-17 | 44.64 | $44.23 | 4.6M |
| 2025-12-16 | 44.69 | $44.55 | 6.3M |
| 2025-12-15 | 44.64 | $44.78 | 3.3M |
| 2025-12-12 | 44.51 | $44.52 | 3.9M |
| 2025-12-11 | 44.42 | $44.79 | 4.0M |
| 2025-12-10 | 44.22 | $44.58 | 4.1M |
| 2025-12-09 | 44.04 | $44.09 | 6.3M |
| 2025-12-08 | 43.97 | $44.12 | 3.9M |
| 2025-12-05 | 43.87 | $44.20 | 3.9M |
| 2025-12-04 | 43.72 | $44.16 | 3.8M |
| 2025-12-03 | 43.55 | $44.04 | 2.8M |
| 2025-12-02 | 43.38 | $43.79 | 4.0M |
| 2025-12-01 | 43.26 | $43.65 | 3.1M |
| 2025-11-28 | 43.14 | $43.86 | 1.3M |
| 2025-11-26 | 42.94 | $43.71 | 3.7M |
| 2025-11-25 | 42.75 | $43.20 | 5.2M |
| 2025-11-24 | 42.68 | $42.72 | 4.0M |
| 2025-11-21 | 42.75 | $42.61 | 6.1M |
| 2025-11-20 | 42.87 | $42.01 | 4.7M |
| 2025-11-19 | 43.22 | $42.60 | 5.9M |
| 2025-11-18 | 43.46 | $42.77 | 7.6M |
| 2025-11-17 | 43.69 | $43.23 | 5.1M |
| 2025-11-14 | 43.83 | $43.76 | 6.2M |
| 2025-11-13 | 43.83 | $43.81 | 5.0M |
| 2025-11-12 | 43.81 | $44.33 | 7.0M |
| 2025-11-11 | 43.62 | $44.03 | 3.9M |
| 2025-11-10 | 43.47 | $43.79 | 4.5M |
| 2025-11-07 | 43.38 | $43.25 | 3.7M |
| 2025-11-06 | 43.43 | $43.11 | 5.4M |
| 2025-11-05 | 43.54 | $43.32 | 4.7M |
| 2025-11-04 | 43.61 | $43.06 | 4.2M |
| 2025-11-03 | 43.76 | $43.63 | 3.0M |
| 2025-10-31 | 43.77 | $43.53 | 4.8M |
| 2025-10-30 | 43.81 | $43.58 | 6.3M |
| 2025-10-29 | 43.84 | $43.77 | 5.1M |
| 2025-10-28 | 43.81 | $44.01 | 4.1M |
| 2025-10-27 | 43.69 | $44.02 | 3.2M |
| 2025-10-24 | 43.53 | $43.71 | 2.9M |
| 2025-10-23 | 43.44 | $43.55 | 3.0M |
| 2025-10-22 | 43.37 | $43.33 | 4.4M |
| 2025-10-21 | 43.36 | $43.34 | 5.4M |
| 2025-10-20 | 43.34 | $43.73 | 2.9M |
| 2025-10-17 | 43.18 | $43.32 | 3.5M |
| 2025-10-16 | 43.12 | $43.28 | 4.5M |
| 2025-10-15 | 43.06 | $43.14 | 4.2M |
| 2025-10-14 | 43.02 | $42.86 | 5.6M |
| 2025-10-13 | 43.06 | $42.70 | 4.5M |
| 2025-10-10 | 43.16 | $42.26 | 6.8M |
| 2025-10-09 | 43.41 | $43.12 | 8.4M |
| 2025-10-08 | 43.45 | $43.45 | 2.9M |
| 2025-10-07 | 43.38 | $43.30 | 4.4M |
| 2025-10-06 | 43.34 | $43.69 | 3.8M |
| 2025-10-03 | 43.16 | $43.58 | 4.8M |
| 2025-10-02 | 42.97 | $43.20 | 3.4M |
| 2025-10-01 | 42.85 | $43.12 | 4.4M |
| 2025-09-30 | 42.73 | $42.79 | 4.2M |
| 2025-09-29 | 42.69 | $42.65 | 3.9M |
| 2025-09-26 | 42.67 | $42.44 | 4.8M |
| 2025-09-25 | 42.72 | $42.19 | 6.9M |
| 2025-09-24 | 42.85 | $42.47 | 3.9M |
| 2025-09-23 | 42.92 | $42.78 | 4.3M |
| 2025-09-22 | 42.89 | $42.86 | 2.4M |
| 2025-09-19 | 42.83 | $42.65 | 4.8M |
| 2025-09-18 | 42.82 | $42.80 | 3.7M |
| 2025-09-17 | 42.75 | $42.68 | 4.1M |
| 2025-09-16 | 42.70 | $42.78 | 7.5M |
| 2025-09-15 | 42.60 | $42.86 | 17.4M |
| 2025-09-12 | 42.44 | $42.54 | 3.0M |
| 2025-09-11 | 42.35 | $42.72 | 4.2M |
| 2025-09-10 | 42.17 | $42.27 | 5.1M |
| 2025-09-09 | 42.09 | $42.22 | 3.3M |
| 2025-09-08 | 42.01 | $42.36 | 3.1M |
| 2025-09-05 | 41.86 | $41.93 | 3.2M |
| 2025-09-04 | 41.81 | $41.73 | 2.3M |
| 2025-09-03 | 41.81 | $41.46 | 3.4M |
| 2025-09-02 | 41.89 | $41.36 | 4.7M |
| 2025-08-29 | 42.02 | $41.74 | 2.8M |
| 2025-08-28 | 42.05 | $41.92 | 2.5M |
| 2025-08-27 | 42.03 | $41.75 | 2.8M |
| 2025-08-26 | 42.05 | $41.82 | 2.0M |
| 2025-08-25 | 42.04 | $41.82 | 2.9M |
| 2025-08-22 | 42.02 | $42.32 | 3.0M |
| 2025-08-21 | 41.84 | $41.63 | 2.3M |
| 2025-08-20 | 41.82 | $41.82 | 4.0M |
| 2025-08-19 | 41.74 | $41.73 | 2.5M |
| 2025-08-18 | 41.66 | $41.82 | 3.6M |
| 2025-08-15 | 41.53 | $41.86 | 3.1M |
| 2025-08-14 | 41.35 | $41.62 | 2.9M |
| 2025-08-13 | 41.20 | $41.72 | 4.1M |
| 2025-08-12 | 40.99 | $41.52 | 3.1M |
| 2025-08-11 | 40.79 | $41.03 | 7.9M |
| 2025-08-08 | 40.70 | $41.20 | 2.9M |
| 2025-08-07 | 40.53 | $41.00 | 2.8M |
| 2025-08-06 | 40.40 | $40.72 | 6.7M |
| 2025-08-05 | 40.32 | $40.41 | 2.5M |
| 2025-08-04 | 40.32 | $40.37 | 3.9M |
| 2025-08-01 | 40.33 | $39.80 | 4.6M |
| 2025-07-31 | 40.53 | $39.92 | 2.9M |
| 2025-07-30 | 40.74 | $40.32 | 3.2M |
| 2025-07-29 | 40.86 | $40.59 | 2.6M |
| 2025-07-28 | 40.92 | $40.63 | 3.3M |
| 2025-07-25 | 40.98 | $41.22 | 2.9M |
| 2025-07-24 | 40.86 | $41.29 | 3.5M |
| 2025-07-23 | 40.69 | $41.58 | 4.9M |
| 2025-07-22 | 40.39 | $40.67 | 2.6M |
| 2025-07-21 | 40.31 | $40.46 | 4.9M |
| 2025-07-18 | 40.28 | $40.22 | 2.5M |
| 2025-07-17 | 40.31 | $40.32 | 6.3M |
| 2025-07-16 | 40.32 | $40.21 | 4.8M |
| 2025-07-15 | 40.37 | $40.00 | 3.2M |
| 2025-07-14 | 40.49 | $40.43 | 3.2M |
| 2025-07-11 | 40.50 | $40.38 | 2.6M |
| 2025-07-10 | 40.53 | $40.73 | 4.3M |
| 2025-07-09 | 40.45 | $40.70 | 2.4M |
| 2025-07-08 | 40.36 | $40.42 | 3.6M |
| 2025-07-07 | 40.34 | $40.14 | 3.4M |
| 2025-07-03 | 40.40 | $40.64 | 1.5M |
| 2025-07-02 | 40.31 | $40.58 | 3.1M |
| 2025-07-01 | 40.21 | $40.44 | 4.2M |
| 2025-06-30 | 40.14 | $40.49 | 2.6M |
| 2025-06-27 | 40.03 | $40.38 | 4.3M |
| 2025-06-26 | 39.94 | $40.13 | 5.7M |
| 2025-06-25 | 39.90 | $39.64 | 4.0M |
| 2025-06-24 | 40.01 | $39.89 | 3.6M |
| 2025-06-23 | 40.07 | $39.33 | 2.8M |
| 2025-06-20 | 40.31 | $39.72 | 3.2M |
| 2025-06-18 | 40.47 | $40.05 | 5.3M |
| 2025-06-17 | 40.56 | $39.95 | 3.6M |
| 2025-06-16 | 40.69 | $40.46 | 2.5M |
| 2025-06-13 | 40.69 | $40.24 | 2.5M |
| 2025-06-12 | 40.74 | $40.75 | 2.0M |
| 2025-06-11 | 40.64 | $40.42 | 2.3M |
| 2025-06-10 | 40.61 | $40.44 | 7.9M |
| 2025-06-09 | 40.55 | $40.38 | 2.9M |
| 2025-06-06 | 40.49 | $40.34 | 1.9M |
| 2025-06-05 | 40.42 | $40.22 | 3.0M |
| 2025-06-04 | 40.36 | $40.23 | 2.1M |
| 2025-06-03 | 40.27 | $40.02 | 2.7M |
| 2025-06-02 | 40.22 | $40.29 | 3.2M |
| 2025-05-30 | 40.06 | $39.81 | 2.4M |
| 2025-05-29 | 40.00 | $39.78 | 2.2M |
| 2025-05-28 | 39.94 | $39.63 | 2.8M |
| 2025-05-27 | 39.89 | $39.98 | 2.3M |
| 2025-05-23 | 39.71 | $39.44 | 2.2M |
| 2025-05-22 | 39.65 | $39.29 | 2.1M |
| 2025-05-21 | 39.61 | $39.34 | 2.9M |
| 2025-05-20 | 39.53 | $39.55 | 2.8M |
| 2025-05-19 | 39.35 | $39.34 | 2.5M |
| 2025-05-16 | 39.20 | $39.05 | 4.8M |
| 2025-05-15 | 39.08 | $38.95 | 2.1M |
| 2025-05-14 | 38.96 | $38.56 | 2.6M |
| 2025-05-13 | 38.93 | $38.70 | 4.0M |
| 2025-05-12 | 38.83 | $38.60 | 14.0M |
| 2025-05-09 | 38.73 | $38.43 | 1.9M |
| 2025-05-08 | 38.65 | $38.24 | 2.4M |
| 2025-05-07 | 38.60 | $38.35 | 2.6M |
| 2025-05-06 | 38.49 | $38.47 | 2.6M |
| 2025-05-05 | 38.30 | $38.49 | 2.7M |
| 2025-05-02 | 38.05 | $38.40 | 3.1M |
| 2025-05-01 | 37.77 | $37.73 | 2.7M |
| 2025-04-30 | 37.62 | $37.86 | 4.9M |
| 2025-04-29 | 37.39 | $37.90 | 1.8M |
| 2025-04-28 | 37.09 | $37.80 | 4.3M |
| 2025-04-25 | 36.75 | $37.54 | 4.4M |
| 2025-04-24 | 36.42 | $37.44 | 7.5M |
| 2025-04-23 | 36.04 | $36.97 | 5.1M |
| 2025-04-22 | 35.72 | $36.85 | 4.3M |
| 2025-04-21 | 35.37 | $36.13 | 3.9M |
| 2025-04-17 | 35.18 | $36.31 | 3.7M |
| 2025-04-16 | 34.90 | $35.92 | 11.0M |
| 2025-04-15 | 34.69 | $35.99 | 2.5M |
| 2025-04-14 | 34.42 | $35.76 | 2.8M |
| 2025-04-11 | 34.17 | $35.36 | 4.0M |
| 2025-04-10 | 34.02 | $34.41 | 11.5M |
| 2025-04-09 | 34.15 | $35.06 | 12.0M |
| 2025-04-08 | 34.11 | $32.66 | 9.7M |
| 2025-04-07 | 34.85 | $32.84 | 26.5M |
| 2025-04-04 | 35.70 | $33.56 | 13.5M |
| 2025-04-03 | 36.52 | $35.83 | 3.0M |
| 2025-04-02 | 36.81 | $36.64 | 3.3M |
| 2025-04-01 | 36.90 | $36.53 | 3.5M |
| 2025-03-31 | 37.05 | $36.41 | 4.3M |
| 2025-03-28 | 37.26 | $36.73 | 1.8M |
| 2025-03-27 | 37.43 | $37.12 | 2.8M |
| 2025-03-26 | 37.50 | $37.12 | 2.9M |
| 2025-03-25 | 37.58 | $37.57 | 2.3M |
| 2025-03-24 | 37.53 | $37.37 | 1.7M |
| 2025-03-21 | 37.53 | $37.31 | 2.6M |
| 2025-03-20 | 37.55 | $37.51 | 2.9M |
| 2025-03-19 | 37.50 | $37.77 | 2.8M |
| 2025-03-18 | 37.35 | $37.65 | 2.6M |
| 2025-03-17 | 37.21 | $37.69 | 2.7M |
| 2025-03-14 | 37.01 | $37.22 | 3.5M |
| 2025-03-13 | 36.92 | $36.53 | 1.9M |
| 2025-03-12 | 37.02 | $36.83 | 2.8M |
| 2025-03-11 | 37.05 | $36.52 | 5.1M |
| 2025-03-10 | 37.17 | $36.64 | 2.6M |
| 2025-03-07 | 37.28 | $37.50 | 2.8M |
| 2025-03-06 | 37.13 | $37.13 | 4.3M |
| 2025-03-05 | 37.07 | $37.47 | 4.3M |
| 2025-03-04 | 36.87 | $36.63 | 4.6M |
| 2025-03-03 | 36.89 | $36.72 | 4.0M |
| 2025-02-28 | 36.89 | $36.43 | 3.0M |
| 2025-02-27 | 36.96 | $36.42 | 2.9M |
| 2025-02-26 | 37.05 | $36.85 | 3.0M |
| 2025-02-25 | 37.02 | $36.84 | 2.3M |
| 2025-02-24 | 36.98 | $36.56 | 2.1M |
| 2025-02-21 | 37.00 | $36.60 | 3.0M |
| 2025-02-20 | 37.01 | $36.88 | 2.6M |
| 2025-02-19 | 36.93 | $36.71 | 2.4M |
| 2025-02-18 | 36.87 | $37.03 | 3.5M |
| 2025-02-14 | 36.68 | $36.77 | 3.7M |
| 2025-02-13 | 36.53 | $36.76 | 4.3M |
| 2025-02-12 | 36.34 | $36.29 | 13.0M |
| 2025-02-11 | 36.25 | $36.24 | 2.6M |
| 2025-02-10 | 36.15 | $36.07 | 2.1M |
| 2025-02-07 | 36.07 | $35.82 | 4.2M |
| 2025-02-06 | 36.05 | $36.14 | 2.5M |
| 2025-02-05 | 35.92 | $36.01 | 2.8M |
| 2025-02-04 | 35.79 | $35.66 | 3.9M |
| 2025-02-03 | 35.74 | $35.22 | 5.6M |
| 2025-01-31 | 35.81 | $35.63 | 3.8M |
| 2025-01-30 | 35.76 | $36.01 | 3.0M |
| 2025-01-29 | 35.57 | $35.60 | 3.7M |
| 2025-01-28 | 35.46 | $35.62 | 7.3M |
| 2025-01-27 | 35.32 | $35.64 | 7.7M |
| 2025-01-24 | 35.14 | $35.69 | 2.3M |
| 2025-01-23 | 34.90 | $35.49 | 3.0M |
| 2025-01-22 | 34.67 | $35.25 | 2.3M |
| 2025-01-21 | 34.46 | $35.35 | 3.9M |
| 2025-01-17 | 34.18 | $34.66 | 2.6M |
| 2025-01-16 | 34.06 | $34.50 | 2.5M |
| 2025-01-15 | 33.96 | $34.36 | 4.3M |
| 2025-01-14 | 33.90 | $33.95 | 4.3M |
| 2025-01-13 | 33.95 | $33.84 | 12.9M |
| 2025-01-10 | 34.06 | $33.92 | 4.1M |
| 2025-01-08 | 34.17 | $34.47 | 4.9M |
| 2025-01-07 | 34.14 | $34.53 | 4.5M |
| 2025-01-06 | 34.09 | $34.61 | 3.5M |
| 2025-01-03 | 34.01 | $34.27 | 3.0M |
| 2025-01-02 | 34.03 | $34.05 | 4.9M |
| 2024-12-31 | 34.13 | $34.13 | 6.1M |
| 2024-12-30 | 34.24 | $34.16 | 4.6M |
| 2024-12-27 | 34.36 | $34.37 | 4.7M |
| 2024-12-26 | 34.46 | $34.44 | 4.4M |
| 2024-12-24 | 34.56 | $34.32 | 2.2M |
| 2024-12-23 | 34.73 | $34.18 | 4.8M |
| 2024-12-20 | 34.98 | $34.50 | 4.4M |
| 2024-12-19 | 35.19 | $34.45 | 6.2M |
| 2024-12-18 | 35.47 | $34.55 | 3.8M |
| 2024-12-17 | 35.77 | $35.41 | 2.9M |
| 2024-12-16 | 35.88 | $35.53 | 2.2M |
| 2024-12-13 | 35.96 | $35.65 | 2.5M |
| 2024-12-12 | 36.02 | $35.74 | 2.8M |
| 2024-12-11 | 36.07 | $36.06 | 2.3M |
| 2024-12-10 | 36.02 | $35.81 | 2.8M |
| 2024-12-09 | 36.04 | $36.10 | 4.6M |
| 2024-12-06 | 35.97 | $36.17 | 1.8M |
| 2024-12-05 | 35.86 | $36.24 | 2.1M |
| 2024-12-04 | 35.70 | $36.07 | 2.3M |
| 2024-12-03 | 35.56 | $36.07 | 3.3M |
| 2024-12-02 | 35.39 | $35.90 | 3.2M |
| 2024-11-29 | 35.24 | $35.82 | 1.8M |
| 2024-11-27 | 35.08 | $35.41 | 2.3M |
| 2024-11-26 | 35.02 | $35.24 | 3.3M |
| 2024-11-25 | 35.01 | $35.42 | 4.4M |
| 2024-11-22 | 34.95 | $35.28 | 3.1M |
| 2024-11-21 | 34.92 | $35.15 | 4.2M |
| 2024-11-20 | 34.93 | $35.05 | 5.2M |
| 2024-11-19 | 34.99 | $35.16 | 3.4M |
| 2024-11-18 | 35.02 | $35.19 | 2.9M |
| 2024-11-15 | 35.07 | $34.97 | 4.3M |
| 2024-11-14 | 35.20 | $35.06 | 3.0M |
| 2024-11-13 | 35.35 | $35.04 | 6.0M |
| 2024-11-12 | 35.53 | $35.23 | 7.4M |
| 2024-11-11 | 35.70 | $35.81 | 2.6M |
| 2024-11-08 | 35.73 | $35.79 | 3.4M |
| 2024-11-07 | 35.78 | $36.29 | 2.5M |
| 2024-11-06 | 35.68 | $35.72 | 2.8M |
| 2024-11-05 | 35.75 | $36.20 | 2.2M |
| 2024-11-04 | 35.69 | $35.82 | 1.9M |
| 2024-11-01 | 35.74 | $35.77 | 2.7M |
| 2024-10-31 | 35.82 | $35.68 | 3.8M |
| 2024-10-30 | 35.96 | $35.96 | 2.0M |
| 2024-10-29 | 36.04 | $36.15 | 2.1M |
| 2024-10-28 | 36.09 | $36.25 | 1.1M |
| 2024-10-25 | 36.12 | $35.98 | 1.2M |
| 2024-10-24 | 36.25 | $36.09 | 1.2M |
| 2024-10-23 | 36.38 | $35.96 | 1.1M |
| 2024-10-22 | 36.58 | $36.32 | 1.8M |
| 2024-10-21 | 36.71 | $36.51 | 1.1M |
| 2024-10-18 | 36.81 | $36.91 | 994137 |
| 2024-10-17 | 36.81 | $36.71 | 1.1M |
| 2024-10-16 | 36.87 | $36.73 | 1.4M |
| 2024-10-15 | 36.94 | $36.58 | 1.3M |
| 2024-10-14 | 37.08 | $37.11 | 1.2M |
| 2024-10-11 | 37.07 | $37.04 | 954510 |
| 2024-10-10 | 37.09 | $36.84 | 1.3M |
| 2024-10-09 | 37.17 | $36.91 | 3.5M |
| 2024-10-08 | 37.24 | $36.91 | 1.8M |
| 2024-10-07 | 37.33 | $36.93 | 1.4M |
| 2024-10-04 | 37.43 | $37.16 | 1.2M |
| 2024-10-03 | 37.47 | $36.95 | 1.7M |
| 2024-10-02 | 37.59 | $37.26 | 1.9M |
| 2024-10-01 | 37.63 | $37.35 | 2.4M |
| 2024-09-30 | 37.64 | $37.56 | 1.3M |
| 2024-09-27 | 37.57 | $37.72 | 1.3M |
| 2024-09-26 | 37.44 | $37.96 | 1.4M |
| 2024-09-25 | 37.20 | $37.14 | 1.6M |
| 2024-09-24 | 37.16 | $37.38 | 1.1M |
| 2024-09-23 | 37.02 | $37.13 | 1.0M |
| 2024-09-20 | 36.94 | $36.98 | 853100 |
| 2024-09-19 | 36.87 | $37.32 | 1.8M |
| 2024-09-18 | 36.69 | $36.62 | 1.5M |
| 2024-09-17 | 36.68 | $36.71 | 1.4M |
| 2024-09-16 | 36.63 | $36.90 | 1.2M |
| 2024-09-13 | 36.51 | $36.63 | 1.5M |
| 2024-09-12 | 36.46 | $36.51 | 1.3M |
| 2024-09-11 | 36.42 | $36.19 | 3.3M |
| 2024-09-10 | 36.48 | $35.98 | 1.4M |
| 2024-09-09 | 36.61 | $36.11 | 1.0M |
| 2024-09-06 | 36.72 | $35.70 | 1.9M |
| 2024-09-05 | 36.99 | $36.41 | 1.8M |
| 2024-09-04 | 37.08 | $36.39 | 1.7M |
| 2024-09-03 | 37.19 | $36.51 | 1.6M |
| 2024-08-30 | 37.28 | $37.16 | 1.1M |
| 2024-08-29 | 37.17 | $37.04 | 1.4M |
| 2024-08-28 | 37.06 | $36.93 | 1.2M |
| 2024-08-27 | 36.96 | $37.15 | 1.0M |
| 2024-08-26 | 36.75 | $36.99 | 1.3M |
| 2024-08-23 | 36.54 | $37.14 | 1.2M |
| 2024-08-22 | 36.23 | $36.44 | 1.2M |
| 2024-08-21 | 36.07 | $36.68 | 1.2M |
| 2024-08-20 | 35.79 | $36.39 | 1.1M |
| 2024-08-19 | 35.54 | $36.48 | 1.4M |
| 2024-08-16 | 35.21 | $36.06 | 1.6M |
| 2024-08-15 | 34.93 | $35.86 | 1.3M |
| 2024-08-14 | 34.66 | $35.40 | 1.3M |
| 2024-08-13 | 34.48 | $35.29 | 1.7M |
| 2024-08-12 | 34.31 | $34.71 | 1.1M |
| 2024-08-09 | 34.28 | $34.70 | 8.1M |
| 2024-08-08 | 34.26 | $34.57 | 1.2M |
| 2024-08-07 | 34.29 | $33.97 | 2.4M |
| 2024-08-06 | 34.52 | $33.81 | 3.7M |
| 2024-08-05 | 34.86 | $33.74 | 6.7M |
| 2024-08-02 | 35.31 | $34.56 | 3.6M |
| 2024-08-01 | 35.59 | $35.19 | 2.2M |
| 2024-07-31 | 35.74 | $36.12 | 2.0M |
| 2024-07-30 | 35.63 | $35.59 | 1.7M |
| 2024-07-29 | 35.66 | $35.51 | 1.2M |
| 2024-07-26 | 35.72 | $35.65 | 1.6M |
| 2024-07-25 | 35.76 | $35.21 | 2.0M |
| 2024-07-24 | 35.94 | $35.42 | 3.3M |
| 2024-07-23 | 36.09 | $35.88 | 1.3M |
| 2024-07-22 | 36.13 | $36.06 | 1.4M |
| 2024-07-19 | 36.12 | $35.72 | 1.2M |
| 2024-07-18 | 36.22 | $35.93 | 1.5M |
| 2024-07-17 | 36.26 | $36.30 | 3.4M |
| 2024-07-16 | 36.19 | $36.50 | 1.5M |
| 2024-07-15 | 36.05 | $36.28 | 1.5M |
| 2024-07-12 | 35.93 | $36.56 | 1.9M |
| 2024-07-11 | 35.70 | $36.22 | 2.5M |
| 2024-07-10 | 35.53 | $36.10 | 9.3M |
| 2024-07-09 | 35.37 | $35.59 | 1.9M |
| 2024-07-08 | 35.32 | $35.72 | 2.0M |
| 2024-07-05 | 35.23 | $35.87 | 2.4M |
| 2024-07-03 | 35.08 | $35.63 | 1.2M |
| 2024-07-02 | 34.97 | $35.20 | 2.9M |
| 2024-07-01 | 34.98 | $35.11 | 3.4M |
| 2024-06-28 | 35.03 | $35.08 | 5.5M |
| 2024-06-27 | 35.10 | $35.05 | 3.8M |
| 2024-06-26 | 35.21 | $35.01 | 3.7M |
| 2024-06-25 | 35.35 | $35.21 | 3.0M |
| 2024-06-24 | 35.47 | $35.15 | 4.3M |
| 2024-06-21 | 35.64 | $35.47 | 1.5M |
| 2024-06-20 | 35.74 | $35.70 | 2.2M |
| 2024-06-18 | 35.80 | $35.71 | 2.3M |
| 2024-06-17 | 35.87 | $35.57 | 1.9M |
| 2024-06-14 | 35.99 | $35.44 | 2.9M |
| 2024-06-13 | 36.19 | $35.79 | 2.6M |
| 2024-06-12 | 36.32 | $36.29 | 2.3M |
| 2024-06-11 | 36.32 | $35.87 | 9.2M |
| 2024-06-10 | 36.44 | $36.26 | 1.3M |
| 2024-06-07 | 36.47 | $36.21 | 2.5M |
| 2024-06-06 | 36.52 | $36.64 | 1.7M |
| 2024-06-05 | 36.44 | $36.53 | 2.2M |
| 2024-06-04 | 36.37 | $36.30 | 2.0M |
| 2024-06-03 | 36.35 | $36.39 | 1.8M |
| 2024-05-31 | 36.31 | $36.29 | 2.5M |
| 2024-05-30 | 36.27 | $35.96 | 1.4M |
| 2024-05-29 | 36.33 | $35.66 | 2.1M |
| 2024-05-28 | 36.50 | $36.28 | 2.3M |
| 2024-05-24 | 36.50 | $36.25 | 3.0M |
| 2024-05-23 | 36.50 | $35.95 | 1.5M |
| 2024-05-22 | 36.60 | $36.15 | 2.5M |
| 2024-05-21 | 36.64 | $36.49 | 1.7M |
| 2024-05-20 | 36.57 | $36.57 | 1.6M |
| 2024-05-17 | 36.46 | $36.53 | 2.1M |
| 2024-05-16 | 36.33 | $36.42 | 2.0M |
| 2024-05-15 | 36.20 | $36.59 | 1.8M |
| 2024-05-14 | 35.98 | $36.22 | 2.7M |
| 2024-05-13 | 35.82 | $35.98 | 2.4M |
| 2024-05-10 | 35.70 | $35.97 | 11.7M |
| 2024-05-09 | 35.55 | $35.93 | 2.4M |
| 2024-05-08 | 35.38 | $35.70 | 2.2M |
| 2024-05-07 | 35.24 | $35.75 | 1.4M |
| 2024-05-06 | 35.05 | $35.70 | 2.0M |
| 2024-05-03 | 34.84 | $35.43 | 2.3M |
| 2024-05-02 | 34.66 | $35.09 | 2.2M |
| 2024-05-01 | 34.56 | $34.60 | 2.8M |
| 2024-04-30 | 34.60 | $34.65 | 2.2M |
| 2024-04-29 | 34.63 | $35.14 | 7.1M |
| 2024-04-26 | 34.51 | $34.97 | 3.9M |
| 2024-04-25 | 34.43 | $34.71 | 7.5M |
| 2024-04-24 | 34.42 | $34.85 | 3.1M |
| 2024-04-23 | 34.36 | $34.95 | 4.8M |
| 2024-04-22 | 34.27 | $34.59 | 3.1M |
| 2024-04-19 | 34.28 | $34.20 | 4.8M |
| 2024-04-18 | 34.41 | $34.20 | 4.5M |
| 2024-04-17 | 34.59 | $34.23 | 3.9M |
| 2024-04-16 | 34.80 | $34.21 | 6.0M |
| 2024-04-15 | 35.06 | $34.56 | 3.1M |
| 2024-04-12 | 35.28 | $34.71 | 3.9M |
| 2024-04-11 | 35.50 | $35.29 | 3.3M |
| 2024-04-10 | 35.57 | $35.18 | 4.1M |
| 2024-04-09 | 35.70 | $35.71 | 3.4M |
| 2024-04-08 | 35.69 | $35.69 | 1.6M |
| 2024-04-05 | 35.69 | $35.53 | 2.6M |
| 2024-04-04 | 35.72 | $35.40 | 3.3M |
| 2024-04-03 | 35.81 | $35.66 | 2.2M |
| 2024-04-02 | 35.82 | $35.47 | 3.3M |
| 2024-04-01 | 35.90 | $35.68 | 2.5M |
| 2024-03-28 | 35.92 | $35.84 | 2.5M |
| 2024-03-27 | 35.89 | $35.90 | 2.6M |
| 2024-03-26 | 35.83 | $35.68 | 5.0M |
| 2024-03-25 | 35.83 | $35.65 | 2.2M |
| 2024-03-22 | 35.82 | $35.70 | 3.0M |
| 2024-03-21 | 35.79 | $35.80 | 2.9M |
| 2024-03-20 | 35.71 | $35.80 | 3.2M |
| 2024-03-19 | 35.62 | $35.41 | 2.7M |
| 2024-03-18 | 35.62 | $35.36 | 3.5M |
| 2024-03-15 | 35.63 | $35.34 | 3.4M |
| 2024-03-14 | 35.64 | $35.35 | 3.8M |
| 2024-03-13 | 35.64 | $35.60 | 2.6M |
| 2024-03-12 | 35.55 | $35.60 | 3.2M |
| 2024-03-11 | 35.44 | $35.33 | 3.5M |
| 2024-03-08 | 35.38 | $35.52 | 4.6M |
| 2024-03-07 | 35.25 | $35.61 | 3.0M |
| 2024-03-06 | 35.04 | $35.22 | 4.0M |
| 2024-03-05 | 34.91 | $34.79 | 2.8M |
| 2024-03-04 | 34.89 | $34.88 | 3.0M |
| 2024-03-01 | 34.82 | $34.97 | 2.8M |
| 2024-02-29 | 34.70 | $34.63 | 2.7M |
| 2024-02-28 | 34.66 | $34.54 | 2.4M |
| 2024-02-27 | 34.64 | $34.73 | 1.9M |
| 2024-02-26 | 34.54 | $34.68 | 8.5M |
| 2024-02-23 | 34.44 | $34.74 | 2.2M |
| 2024-02-22 | 34.29 | $34.67 | 3.1M |
| 2024-02-21 | 34.12 | $34.31 | 4.8M |
| 2024-02-20 | 34.03 | $34.29 | 3.5M |
| 2024-02-16 | 33.93 | $34.18 | 3.5M |
| 2024-02-15 | 33.83 | $34.14 | 3.5M |
| 2024-02-14 | 33.72 | $33.76 | 3.5M |
| 2024-02-13 | 33.71 | $33.36 | 4.1M |
| 2024-02-12 | 33.83 | $33.95 | 3.2M |
| 2024-02-09 | 33.78 | $33.86 | 2.8M |
| 2024-02-08 | 33.74 | $33.73 | 2.8M |
| 2024-02-07 | 33.74 | $33.79 | 3.0M |
| 2024-02-06 | 33.72 | $33.76 | 3.6M |
| 2024-02-05 | 33.71 | $33.56 | 3.6M |
| 2024-02-02 | 33.75 | $33.80 | 4.3M |
| 2024-02-01 | 33.72 | $34.02 | 3.3M |
| 2024-01-31 | 33.61 | $33.67 | 4.0M |
| 2024-01-30 | 33.60 | $33.86 | 2.9M |
| 2024-01-29 | 33.52 | $33.92 | 2.7M |
| 2024-01-26 | 33.40 | $33.69 | 3.2M |
| 2024-01-25 | 33.32 | $33.57 | 3.2M |
| 2024-01-24 | 33.28 | $33.48 | 4.2M |
| 2024-01-23 | 33.24 | $33.29 | 2.8M |
| 2024-01-22 | 33.27 | $33.32 | 3.3M |
| 2024-01-19 | 33.29 | $33.24 | 2.5M |
| 2024-01-18 | 33.34 | $33.15 | 3.6M |
| 2024-01-17 | 33.44 | $32.85 | 3.7M |
| 2024-01-16 | 33.64 | $33.22 | 4.7M |
| 2024-01-12 | 33.78 | $33.80 | 3.2M |
| 2024-01-11 | 33.75 | $33.67 | 2.8M |
| 2024-01-10 | 33.76 | $33.69 | 3.3M |
| 2024-01-09 | 33.77 | $33.51 | 2.3M |
| 2024-01-08 | 33.82 | $33.82 | 2.1M |
| 2024-01-05 | 33.79 | $33.46 | 2.5M |
| 2024-01-04 | 33.86 | $33.45 | 2.7M |
| 2024-01-03 | 33.94 | $33.38 | 3.3M |
| 2024-01-02 | 34.05 | $33.64 | 2.4M |
| 2023-12-29 | 34.10 | $34.01 | 2.9M |
| 2023-12-28 | 34.04 | $34.00 | 2.2M |
| 2023-12-27 | 33.96 | $34.07 | 2.8M |
| 2023-12-26 | 33.83 | $33.91 | 2.4M |
| 2023-12-22 | 33.71 | $33.72 | 3.2M |
| 2023-12-21 | 33.62 | $33.65 | 5.3M |
| 2023-12-20 | 33.53 | $33.12 | 3.7M |
| 2023-12-19 | 33.57 | $33.46 | 3.3M |
| 2023-12-18 | 33.51 | $33.15 | 4.6M |
| 2023-12-15 | 33.53 | $33.41 | 3.4M |
| 2023-12-14 | 33.46 | $33.75 | 4.8M |
| 2023-12-13 | 33.26 | $33.45 | 4.3M |
| 2023-12-12 | 33.10 | $32.90 | 6.0M |
| 2023-12-11 | 33.07 | $32.89 | 4.3M |
| 2023-12-08 | 33.03 | $32.82 | 2.1M |
| 2023-12-07 | 32.99 | $32.74 | 2.6M |
| 2023-12-06 | 32.97 | $32.57 | 2.3M |
| 2023-12-05 | 32.98 | $32.52 | 2.3M |
| 2023-12-04 | 33.00 | $32.63 | 4.0M |
| 2023-12-01 | 32.98 | $32.91 | 2.8M |
| 2023-11-30 | 32.86 | $32.55 | 3.3M |
| 2023-11-29 | 32.82 | $32.58 | 2.1M |
| 2023-11-28 | 32.75 | $32.52 | 2.2M |
| 2023-11-27 | 32.67 | $32.46 | 1.7M |
| 2023-11-24 | 32.58 | $32.55 | 1.2M |
| 2023-11-22 | 32.43 | $32.34 | 1.9M |
| 2023-11-21 | 32.30 | $32.26 | 1.5M |
| 2023-11-20 | 32.17 | $32.40 | 2.1M |
| 2023-11-17 | 31.95 | $32.25 | 1.9M |
| 2023-11-16 | 31.72 | $31.86 | 2.7M |
| 2023-11-15 | 31.56 | $31.93 | 3.4M |
| 2023-11-14 | 31.33 | $31.95 | 2.9M |
| 2023-11-13 | 31.04 | $31.14 | 2.3M |
| 2023-11-10 | 30.95 | $31.05 | 2.2M |
| 2023-11-09 | 30.85 | $30.92 | 3.5M |
| 2023-11-08 | 30.78 | $30.92 | 3.3M |
| 2023-11-07 | 30.68 | $30.99 | 2.9M |
| 2023-11-06 | 30.54 | $31.23 | 5.7M |
| 2023-11-03 | 30.30 | $31.31 | 4.3M |
| 2023-11-02 | 29.98 | $30.91 | 3.7M |
| 2023-11-01 | 29.72 | $30.23 | 4.7M |
| 2023-10-31 | 29.62 | $29.92 | 8.2M |
| 2023-10-30 | 29.60 | $29.82 | 3.5M |
| 2023-10-27 | 29.63 | $29.46 | 7.5M |
| 2023-10-26 | 29.77 | $29.56 | 6.7M |
| 2023-10-25 | 29.93 | $29.79 | 10.4M |
| 2023-10-24 | 30.06 | $30.01 | 4.9M |
| 2023-10-23 | 30.14 | $29.87 | 3.7M |
| 2023-10-20 | 30.30 | $29.87 | 8.2M |
| 2023-10-19 | 30.50 | $30.17 | 10.4M |
| 2023-10-18 | 30.65 | $30.44 | 2.6M |
| 2023-10-17 | 30.75 | $30.96 | 4.4M |
| 2023-10-16 | 30.72 | $30.95 | 4.0M |
| 2023-10-13 | 30.68 | $30.72 | 5.6M |
| 2023-10-12 | 30.71 | $31.00 | 3.3M |
| 2023-10-11 | 30.66 | $31.28 | 2.8M |
| 2023-10-10 | 30.52 | $31.14 | 5.4M |
| 2023-10-09 | 30.39 | $30.74 | 2.9M |
| 2023-10-06 | 30.38 | $30.75 | 3.7M |
| 2023-10-05 | 30.36 | $30.44 | 5.0M |
| 2023-10-04 | 30.45 | $30.17 | 6.1M |
| 2023-10-03 | 30.65 | $30.16 | 4.5M |
| 2023-10-02 | 30.91 | $30.53 | 5.8M |
| 2023-09-29 | 31.11 | $31.01 | 4.4M |
| 2023-09-28 | 31.21 | $31.15 | 4.0M |
| 2023-09-27 | 31.30 | $30.88 | 4.3M |
| 2023-09-26 | 31.49 | $30.95 | 5.2M |
| 2023-09-25 | 31.70 | $31.38 | 3.9M |
| 2023-09-22 | 31.82 | $31.50 | 3.1M |
| 2023-09-21 | 31.94 | $31.49 | 3.4M |
| 2023-09-20 | 32.09 | $32.02 | 2.4M |
| 2023-09-19 | 32.10 | $32.13 | 2.4M |
| 2023-09-18 | 32.08 | $32.13 | 1.8M |
| 2023-09-15 | 32.05 | $32.25 | 3.9M |
| 2023-09-14 | 31.98 | $32.31 | 2.4M |
| 2023-09-13 | 31.87 | $31.89 | 2.0M |
| 2023-09-12 | 31.88 | $31.96 | 4.3M |
| 2023-09-11 | 31.87 | $32.08 | 1.7M |
| 2023-09-08 | 31.82 | $31.73 | 3.4M |
| 2023-09-07 | 31.87 | $31.80 | 1.9M |
| 2023-09-06 | 31.92 | $31.91 | 1.7M |
| 2023-09-05 | 31.94 | $32.03 | 2.6M |
| 2023-09-01 | 31.93 | $32.30 | 2.2M |
| 2023-08-31 | 31.83 | $32.24 | 3.5M |
| 2023-08-30 | 31.74 | $32.33 | 2.1M |
| 2023-08-29 | 31.60 | $32.35 | 7.0M |
| 2023-08-28 | 31.42 | $31.93 | 2.2M |
| 2023-08-25 | 31.35 | $31.63 | 2.7M |
| 2023-08-24 | 31.37 | $31.42 | 2.5M |
| 2023-08-23 | 31.47 | $31.82 | 2.1M |
| 2023-08-22 | 31.46 | $31.49 | 2.6M |
| 2023-08-21 | 31.57 | $31.54 | 2.4M |
| 2023-08-18 | 31.70 | $31.44 | 2.9M |
| 2023-08-17 | 31.89 | $31.47 | 4.0M |
| 2023-08-16 | 32.12 | $31.67 | 2.3M |
| 2023-08-15 | 32.34 | $31.92 | 1.7M |
| 2023-08-14 | 32.53 | $32.36 | 1.2M |
| 2023-08-11 | 32.63 | $32.49 | 2.2M |
| 2023-08-10 | 32.72 | $32.70 | 3.4M |
| 2023-08-09 | 32.76 | $32.60 | 3.2M |
| 2023-08-08 | 32.84 | $32.56 | 1.5M |
| 2023-08-07 | 32.95 | $32.81 | 2.0M |
| 2023-08-04 | 33.00 | $32.57 | 2.8M |
| 2023-08-03 | 33.14 | $32.47 | 2.4M |
| 2023-08-02 | 33.35 | $32.58 | 4.0M |
| 2023-08-01 | 33.56 | $33.21 | 2.7M |
| 2023-07-31 | 33.61 | $33.58 | 1.8M |
| 2023-07-28 | 33.56 | $33.54 | 1.9M |
| 2023-07-27 | 33.50 | $33.31 | 2.2M |
| 2023-07-26 | 33.49 | $33.43 | 2.0M |
| 2023-07-25 | 33.44 | $33.36 | 1.4M |
| 2023-07-24 | 33.40 | $33.29 | 1.7M |
| 2023-07-21 | 33.36 | $33.32 | 1.8M |
| 2023-07-20 | 33.30 | $33.28 | 3.2M |
| 2023-07-19 | 33.24 | $33.49 | 2.0M |
| 2023-07-18 | 33.09 | $33.49 | 2.4M |
| 2023-07-17 | 32.91 | $33.26 | 1.5M |
| 2023-07-14 | 32.75 | $33.27 | 1.8M |
| 2023-07-13 | 32.56 | $33.48 | 5.7M |
| 2023-07-12 | 32.26 | $32.96 | 3.0M |
| 2023-07-11 | 32.06 | $32.36 | 1.4M |
| 2023-07-10 | 32.01 | $32.06 | 2.4M |
| 2023-07-07 | 32.04 | $31.97 | 2.7M |
| 2023-07-06 | 32.12 | $31.69 | 2.4M |
| 2023-07-05 | 32.30 | $32.27 | 2.7M |
| 2023-07-03 | 32.34 | $32.63 | 1.5M |
| 2023-06-30 | 32.28 | $32.54 | 2.0M |
| 2023-06-29 | 32.24 | $32.18 | 1.6M |
| 2023-06-28 | 32.30 | $32.24 | 3.5M |
| 2023-06-27 | 32.37 | $32.21 | 2.4M |
| 2023-06-26 | 32.45 | $31.95 | 3.1M |
| 2023-06-23 | 32.64 | $31.88 | 4.3M |
| 2023-06-22 | 32.90 | $32.40 | 1.4M |
| 2023-06-21 | 33.04 | $32.58 | 1.7M |
| 2023-06-20 | 33.16 | $32.55 | 4.4M |
| 2023-06-16 | 33.31 | $33.56 | 2.9M |
| 2023-06-15 | 33.16 | $33.66 | 2.0M |
| 2023-06-14 | 32.95 | $33.36 | 5.9M |
| 2023-06-13 | 32.79 | $33.26 | 5.5M |
| 2023-06-12 | 32.62 | $32.95 | 11.4M |
| 2023-06-09 | 32.51 | $32.80 | 2.9M |
| 2023-06-08 | 32.43 | $32.79 | 4.8M |
| 2023-06-07 | 32.33 | $32.49 | 2.0M |
| 2023-06-06 | 32.31 | $32.78 | 2.4M |
| 2023-06-05 | 32.19 | $32.49 | 2.4M |
| 2023-06-02 | 32.14 | $32.67 | 2.9M |
| 2023-06-01 | 32.03 | $32.19 | 2.4M |
| 2023-05-31 | 32.04 | $31.70 | 2.4M |
| 2023-05-30 | 32.22 | $32.01 | 1.7M |
| 2023-05-26 | 32.35 | $32.29 | 1.5M |
| 2023-05-25 | 32.42 | $32.00 | 3.2M |
| 2023-05-24 | 32.59 | $32.07 | 2.5M |
| 2023-05-23 | 32.78 | $32.51 | 3.4M |
| 2023-05-22 | 32.87 | $32.96 | 2.0M |
| 2023-05-19 | 32.84 | $32.92 | 2.2M |
| 2023-05-18 | 32.82 | $32.76 | 2.0M |
| 2023-05-17 | 32.84 | $32.80 | 1.8M |
| 2023-05-16 | 32.85 | $32.62 | 1.5M |
| 2023-05-15 | 32.92 | $32.96 | 1.2M |
| 2023-05-12 | 32.89 | $32.68 | 1.3M |
| 2023-05-11 | 32.95 | $32.75 | 1.6M |
| 2023-05-10 | 32.99 | $32.90 | 1.8M |
| 2023-05-09 | 32.99 | $32.95 | 5.8M |
| 2023-05-08 | 32.97 | $33.07 | 1.4M |
| 2023-05-05 | 32.91 | $33.06 | 2.0M |
| 2023-05-04 | 32.83 | $32.54 | 2.2M |
| 2023-05-03 | 32.90 | $32.57 | 2.3M |
| 2023-05-02 | 32.97 | $32.54 | 2.9M |
| 2023-05-01 | 33.05 | $32.89 | 3.4M |
| 2023-04-28 | 33.05 | $32.93 | 1.5M |
| 2023-04-27 | 33.02 | $32.88 | 1.1M |
| 2023-04-26 | 33.00 | $32.46 | 2.5M |
| 2023-04-25 | 33.10 | $32.49 | 2.1M |
| 2023-04-24 | 33.20 | $33.01 | 1.8M |
| 2023-04-21 | 33.16 | $32.94 | 2.1M |
| 2023-04-20 | 33.11 | $32.86 | 1.7M |
| 2023-04-19 | 33.08 | $32.85 | 1.9M |
| 2023-04-18 | 33.04 | $33.01 | 2.3M |
| 2023-04-17 | 32.92 | $32.84 | 5.2M |
| 2023-04-14 | 32.83 | $32.88 | 2.1M |
| 2023-04-13 | 32.69 | $33.02 | 5.4M |
| 2023-04-12 | 32.47 | $32.57 | 4.3M |
| 2023-04-11 | 32.34 | $32.37 | 3.4M |
| 2023-04-10 | 32.24 | $32.25 | 2.3M |
| 2023-04-06 | 32.14 | $32.21 | 2.2M |
| 2023-04-05 | 32.04 | $32.11 | 2.5M |
| 2023-04-04 | 31.94 | $32.37 | 3.4M |
| 2023-04-03 | 31.73 | $32.38 | 3.3M |
| 2023-03-31 | 31.46 | $32.12 | 4.3M |
| 2023-03-30 | 31.22 | $31.94 | 2.4M |
| 2023-03-29 | 30.99 | $31.58 | 2.9M |
| 2023-03-28 | 30.81 | $31.22 | 1.4M |
| 2023-03-27 | 30.72 | $31.18 | 2.5M |
| 2023-03-24 | 30.63 | $30.92 | 3.0M |
| 2023-03-23 | 30.60 | $31.01 | 3.9M |
| 2023-03-22 | 30.54 | $30.96 | 4.9M |
| 2023-03-21 | 30.49 | $31.11 | 2.4M |
| 2023-03-20 | 30.38 | $30.70 | 4.0M |
| 2023-03-17 | 30.40 | $30.27 | 4.3M |
| 2023-03-16 | 30.56 | $30.60 | 5.1M |
| 2023-03-15 | 30.65 | $30.14 | 5.0M |
| 2023-03-14 | 30.92 | $31.02 | 4.4M |
| 2023-03-13 | 30.98 | $30.70 | 10.8M |
| 2023-03-10 | 31.16 | $30.89 | 5.3M |
| 2023-03-09 | 31.32 | $31.20 | 2.5M |
| 2023-03-08 | 31.42 | $31.50 | 3.8M |
| 2023-03-07 | 31.45 | $31.36 | 3.1M |
| 2023-03-06 | 31.53 | $31.93 | 2.9M |
| 2023-03-03 | 31.46 | $31.98 | 2.4M |
| 2023-03-02 | 31.35 | $31.52 | 1.8M |
| 2023-03-01 | 31.37 | $31.49 | 2.7M |
| 2023-02-28 | 31.41 | $31.29 | 1.9M |
| 2023-02-27 | 31.53 | $31.49 | 2.6M |
| 2023-02-24 | 31.61 | $31.18 | 3.5M |
| 2023-02-23 | 31.81 | $31.66 | 2.2M |
| 2023-02-22 | 31.91 | $31.49 | 2.0M |
| 2023-02-21 | 32.08 | $31.67 | 1.7M |
| 2023-02-17 | 32.22 | $32.07 | 1.9M |
| 2023-02-16 | 32.28 | $32.03 | 4.1M |
| 2023-02-15 | 32.35 | $32.19 | 2.7M |
| 2023-02-14 | 32.39 | $32.32 | 5.4M |
| 2023-02-13 | 32.39 | $32.31 | 1.4M |
| 2023-02-10 | 32.39 | $32.04 | 2.7M |
| 2023-02-09 | 32.47 | $32.13 | 2.6M |
| 2023-02-08 | 32.54 | $32.11 | 1.8M |
| 2023-02-07 | 32.62 | $32.27 | 3.5M |
| 2023-02-06 | 32.66 | $32.00 | 2.9M |
| 2023-02-03 | 32.79 | $32.34 | 3.7M |
| 2023-02-02 | 32.83 | $32.71 | 4.0M |
| 2023-02-01 | 32.75 | $32.71 | 4.5M |
| 2023-01-31 | 32.65 | $32.41 | 2.8M |
| 2023-01-30 | 32.60 | $32.20 | 2.6M |
| 2023-01-27 | 32.61 | $32.46 | 5.4M |
| 2023-01-26 | 32.52 | $32.49 | 2.7M |
| 2023-01-25 | 32.39 | $32.40 | 2.4M |
| 2023-01-24 | 32.25 | $32.25 | 4.0M |
| 2023-01-23 | 32.12 | $32.25 | 12.7M |
| 2023-01-20 | 31.94 | $32.11 | 6.1M |
| 2023-01-19 | 31.77 | $31.78 | 8.7M |
| 2023-01-18 | 31.65 | $31.83 | 2.7M |
| 2023-01-17 | 31.48 | $31.98 | 5.0M |
| 2023-01-13 | 31.22 | $31.84 | 2.6M |
| 2023-01-12 | 30.95 | $31.69 | 3.9M |
| 2023-01-11 | 30.65 | $31.24 | 6.7M |
| 2023-01-10 | 30.43 | $31.01 | 2.3M |
| 2023-01-09 | 30.22 | $30.94 | 5.1M |
| 2023-01-06 | 30.00 | $30.77 | 2.9M |
| 2023-01-05 | 29.78 | $29.95 | 3.0M |
| 2023-01-04 | 29.77 | $30.28 | 2.2M |
| 2023-01-03 | 29.66 | $29.83 | 2.7M |
| 2022-12-30 | 29.67 | $29.69 | 3.9M |
| 2022-12-29 | 29.74 | $29.96 | 3.0M |
| 2022-12-28 | 29.73 | $29.51 | 2.4M |
| 2022-12-27 | 29.86 | $29.85 | 4.5M |
| 2022-12-23 | 29.92 | $29.80 | 3.0M |
| 2022-12-22 | 30.00 | $29.66 | 2.4M |
| 2022-12-21 | 30.15 | $29.92 | 2.6M |
| 2022-12-20 | 30.25 | $29.62 | 3.4M |
| 2022-12-19 | 30.47 | $29.82 | 2.9M |
| 2022-12-16 | 30.66 | $29.91 | 3.8M |
| 2022-12-15 | 30.86 | $30.15 | 5.4M |
| 2022-12-14 | 31.03 | $30.94 | 3.6M |
| 2022-12-13 | 30.97 | $30.98 | 3.6M |
| 2022-12-12 | 30.88 | $30.55 | 3.0M |
| 2022-12-09 | 30.89 | $30.47 | 3.5M |
| 2022-12-08 | 30.93 | $30.46 | 3.3M |
| 2022-12-07 | 30.96 | $30.28 | 5.1M |
| 2022-12-06 | 31.05 | $30.28 | 4.3M |
| 2022-12-05 | 31.15 | $30.49 | 5.8M |
| 2022-12-02 | 31.18 | $30.97 | 3.6M |
| 2022-12-01 | 31.06 | $31.02 | 5.3M |
| 2022-11-30 | 30.88 | $30.78 | 5.9M |
| 2022-11-29 | 30.72 | $30.18 | 5.0M |
| 2022-11-28 | 30.70 | $30.07 | 3.7M |
| 2022-11-25 | 30.70 | $30.51 | 1.4M |
| 2022-11-23 | 30.54 | $30.36 | 3.6M |
| 2022-11-22 | 30.37 | $30.02 | 4.2M |
| 2022-11-21 | 30.26 | $29.61 | 5.6M |
| 2022-11-18 | 30.24 | $29.84 | 4.0M |
| 2022-11-17 | 30.13 | $29.81 | 2.7M |
| 2022-11-16 | 29.98 | $29.86 | 3.3M |
| 2022-11-15 | 29.77 | $30.00 | 5.4M |
| 2022-11-14 | 29.45 | $29.77 | 5.0M |
| 2022-11-11 | 29.12 | $30.12 | 3.9M |
| 2022-11-10 | 28.59 | $29.53 | 4.6M |
| 2022-11-09 | 28.13 | $27.98 | 4.9M |
| 2022-11-08 | 28.04 | $28.39 | 4.0M |
| 2022-11-07 | 27.80 | $28.06 | 3.8M |
| 2022-11-04 | 27.60 | $27.94 | 7.9M |
| 2022-11-03 | 27.39 | $26.96 | 5.4M |
| 2022-11-02 | 27.44 | $27.15 | 6.4M |
| 2022-11-01 | 27.44 | $27.55 | 6.2M |
| 2022-10-31 | 27.30 | $27.34 | 4.7M |
| 2022-10-28 | 27.20 | $27.57 | 3.8M |
| 2022-10-27 | 27.00 | $27.33 | 5.5M |
| 2022-10-26 | 26.82 | $27.52 | 6.3M |
| 2022-10-25 | 26.55 | $27.24 | 5.3M |
| 2022-10-24 | 26.31 | $26.68 | 6.2M |
| 2022-10-21 | 26.19 | $26.72 | 5.8M |
| 2022-10-20 | 26.04 | $26.23 | 4.8M |
| 2022-10-19 | 26.02 | $26.28 | 7.7M |
| 2022-10-18 | 25.98 | $26.61 | 9.9M |
| 2022-10-17 | 25.83 | $26.43 | 7.4M |
| 2022-10-14 | 25.72 | $25.77 | 10.7M |
| 2022-10-13 | 25.80 | $26.22 | 9.2M |
| 2022-10-12 | 25.77 | $25.70 | 4.9M |
| 2022-10-11 | 25.90 | $25.77 | 9.8M |
| 2022-10-10 | 26.05 | $26.05 | 7.8M |
| 2022-10-07 | 26.15 | $26.25 | 7.2M |
| 2022-10-06 | 26.23 | $26.69 | 15.4M |
| 2022-10-05 | 26.18 | $27.11 | 8.3M |
| 2022-10-04 | 26.01 | $27.44 | 13.2M |
| 2022-10-03 | 25.71 | $26.41 | 27.0M |
| 2022-09-30 | 25.68 | $25.80 | 13.0M |
| 2022-09-29 | 25.85 | $25.95 | 11.0M |
| 2022-09-28 | 26.03 | $26.28 | 17.3M |
| 2022-09-27 | 26.16 | $25.67 | 9.4M |
| 2022-09-26 | 26.53 | $25.80 | 7.7M |
| 2022-09-23 | 26.96 | $26.23 | 12.8M |
| 2022-09-22 | 27.35 | $27.10 | 8.8M |
| 2022-09-21 | 27.56 | $27.23 | 5.4M |
| 2022-09-20 | 27.79 | $27.60 | 5.5M |
| 2022-09-19 | 27.95 | $28.06 | 3.9M |
| 2022-09-16 | 28.02 | $27.97 | 5.8M |
| 2022-09-15 | 28.14 | $28.14 | 6.2M |
| 2022-09-14 | 28.23 | $28.41 | 4.7M |
| 2022-09-13 | 28.27 | $28.29 | 6.4M |
| 2022-09-12 | 28.36 | $29.31 | 4.1M |
| 2022-09-09 | 28.16 | $28.92 | 2.8M |
| 2022-09-08 | 28.05 | $28.22 | 7.3M |
| 2022-09-07 | 28.14 | $28.14 | 5.8M |
| 2022-09-06 | 28.28 | $27.91 | 6.1M |
| 2022-09-02 | 28.55 | $28.06 | 5.8M |
| 2022-09-01 | 28.82 | $28.24 | 9.0M |
| 2022-08-31 | 29.11 | $28.62 | 8.7M |
| 2022-08-30 | 29.35 | $28.79 | 4.8M |
| 2022-08-29 | 29.59 | $29.04 | 6.0M |
| 2022-08-26 | 29.81 | $29.11 | 4.4M |
| 2022-08-25 | 30.05 | $29.89 | 7.2M |
| 2022-08-24 | 30.10 | $29.55 | 9.7M |
| 2022-08-23 | 30.26 | $29.50 | 12.3M |
| 2022-08-22 | 30.48 | $29.44 | 9.8M |
| 2022-08-19 | 30.75 | $29.96 | 13.9M |
| 2022-08-18 | 30.91 | $30.41 | 10.3M |
| 2022-08-17 | 30.96 | $30.48 | 8.5M |
| 2022-08-16 | 30.99 | $30.78 | 6.4M |
| 2022-08-15 | 30.93 | $30.75 | 8.8M |
| 2022-08-12 | 30.85 | $30.93 | 3.8M |
| 2022-08-11 | 30.68 | $30.69 | 6.9M |
| 2022-08-10 | 30.55 | $30.69 | 6.0M |
| 2022-08-09 | 30.38 | $29.96 | 8.2M |
| 2022-08-08 | 30.40 | $30.16 | 6.3M |
| 2022-08-05 | 30.35 | $30.06 | 5.8M |
| 2022-08-04 | 30.31 | $30.26 | 14.6M |
| 2022-08-03 | 30.19 | $30.11 | 5.2M |
| 2022-08-02 | 30.09 | $29.92 | 5.4M |
| 2022-08-01 | 30.03 | $30.36 | 5.9M |
| 2022-07-29 | 29.80 | $30.38 | 3.3M |
| 2022-07-28 | 29.51 | $29.98 | 3.8M |
| 2022-07-27 | 29.27 | $29.79 | 5.0M |
| 2022-07-26 | 29.05 | $29.12 | 5.1M |
| 2022-07-25 | 28.99 | $29.50 | 3.8M |
| 2022-07-22 | 28.80 | $29.28 | 4.1M |
| 2022-07-21 | 28.64 | $29.39 | 9.8M |
| 2022-07-20 | 28.41 | $29.08 | 4.1M |
| 2022-07-19 | 28.23 | $29.17 | 9.7M |
| 2022-07-18 | 28.00 | $28.46 | 3.6M |
| 2022-07-15 | 27.94 | $28.28 | 4.6M |
| 2022-07-14 | 27.95 | $27.87 | 8.0M |
| 2022-07-13 | 28.09 | $28.29 | 6.7M |
| 2022-07-12 | 28.14 | $28.30 | 9.4M |
| 2022-07-11 | 28.21 | $28.35 | 6.6M |
| 2022-07-08 | 28.29 | $28.85 | 4.2M |
| 2022-07-07 | 28.25 | $28.78 | 2.8M |
| 2022-07-06 | 28.22 | $28.29 | 6.0M |
| 2022-07-05 | 28.36 | $28.32 | 4.1M |
| 2022-07-01 | 28.54 | $28.89 | 6.1M |
| 2022-06-30 | 28.58 | $28.84 | 7.1M |
| 2022-06-29 | 28.66 | $29.00 | 6.2M |
| 2022-06-28 | 28.73 | $29.17 | 6.2M |
| 2022-06-27 | 28.77 | $29.34 | 4.1M |
| 2022-06-24 | 28.78 | $29.42 | 8.7M |
| 2022-06-23 | 28.78 | $28.57 | 6.6M |
| 2022-06-22 | 29.07 | $28.67 | 13.9M |
| 2022-06-21 | 29.40 | $28.94 | 4.8M |
| 2022-06-17 | 29.74 | $29.08 | 5.6M |
| 2022-06-16 | 30.12 | $29.20 | 12.2M |
| 2022-06-15 | 30.55 | $29.90 | 6.9M |
| 2022-06-14 | 30.86 | $29.41 | 7.6M |
| 2022-06-13 | 31.41 | $29.69 | 6.6M |
| 2022-06-10 | 31.98 | $30.73 | 12.0M |
| 2022-06-09 | 32.35 | $31.48 | 3.8M |
| 2022-06-08 | 32.57 | $32.16 | 2.1M |
| 2022-06-07 | 32.60 | $32.57 | 1.9M |
| 2022-06-06 | 32.52 | $32.47 | 2.3M |
| 2022-06-03 | 32.44 | $32.35 | 3.8M |
| 2022-06-02 | 32.37 | $32.83 | 3.7M |
| 2022-06-01 | 32.14 | $32.19 | 4.0M |
| 2022-05-31 | 32.06 | $32.49 | 3.6M |
| 2022-05-27 | 31.86 | $32.60 | 2.6M |
| 2022-05-26 | 31.58 | $32.20 | 3.4M |
| 2022-05-25 | 31.37 | $31.86 | 3.8M |
| 2022-05-24 | 31.22 | $31.85 | 2.9M |
| 2022-05-23 | 31.04 | $31.97 | 5.4M |
| 2022-05-20 | 30.80 | $31.45 | 5.7M |
| 2022-05-19 | 30.68 | $31.27 | 6.7M |
| 2022-05-18 | 30.59 | $30.95 | 14.0M |
| 2022-05-17 | 30.60 | $31.69 | 5.0M |
| 2022-05-16 | 30.39 | $31.09 | 5.2M |
| 2022-05-13 | 30.33 | $31.06 | 5.3M |
| 2022-05-12 | 30.29 | $30.19 | 9.5M |
| 2022-05-11 | 30.53 | $30.30 | 19.1M |
| 2022-05-10 | 30.80 | $30.44 | 10.3M |
| 2022-05-09 | 31.10 | $30.31 | 7.7M |
| 2022-05-06 | 31.51 | $31.29 | 9.1M |
| 2022-05-05 | 31.72 | $31.56 | 10.0M |
| 2022-05-04 | 31.90 | $32.63 | 7.5M |
| 2022-05-03 | 31.79 | $32.04 | 6.5M |
| 2022-05-02 | 31.85 | $31.79 | 6.3M |
| 2022-04-29 | 32.02 | $31.86 | 6.1M |
| 2022-04-28 | 32.21 | $32.26 | 10.0M |
| 2022-04-27 | 32.33 | $31.78 | 10.5M |
| 2022-04-26 | 32.63 | $31.65 | 9.6M |
| 2022-04-25 | 33.04 | $32.52 | 9.0M |
| 2022-04-22 | 33.28 | $32.71 | 7.2M |
| 2022-04-21 | 33.51 | $33.32 | 11.9M |
| 2022-04-20 | 33.60 | $33.72 | 2.9M |
| 2022-04-19 | 33.59 | $33.49 | 3.9M |
| 2022-04-18 | 33.65 | $33.32 | 2.8M |
| 2022-04-14 | 33.78 | $33.50 | 3.8M |
| 2022-04-13 | 33.88 | $33.66 | 15.1M |
| 2022-04-12 | 33.96 | $33.24 | 12.2M |
| 2022-04-11 | 34.18 | $33.49 | 2.0M |
| 2022-04-08 | 34.37 | $33.86 | 3.9M |
| 2022-04-07 | 34.48 | $33.89 | 3.8M |
| 2022-04-06 | 34.60 | $33.84 | 4.3M |
| 2022-04-05 | 34.76 | $34.27 | 2.8M |
| 2022-04-04 | 34.82 | $34.74 | 3.1M |
| 2022-04-01 | 34.73 | $34.56 | 3.2M |
| 2022-03-31 | 34.67 | $34.28 | 3.3M |
| 2022-03-30 | 34.68 | $34.82 | 3.0M |
| 2022-03-29 | 34.52 | $34.99 | 3.2M |
| 2022-03-28 | 34.26 | $34.30 | 2.2M |
| 2022-03-25 | 34.16 | $34.41 | 3.0M |
| 2022-03-24 | 34.00 | $34.38 | 3.0M |
| 2022-03-23 | 33.81 | $34.11 | 3.3M |
| 2022-03-22 | 33.67 | $34.55 | 3.1M |
| 2022-03-21 | 33.35 | $34.22 | 4.7M |
| 2022-03-18 | 33.07 | $34.38 | 4.6M |
| 2022-03-17 | 32.69 | $34.08 | 8.7M |
| 2022-03-16 | 32.32 | $33.76 | 5.9M |
| 2022-03-15 | 31.98 | $32.65 | 7.7M |
| 2022-03-14 | 31.94 | $32.33 | 5.0M |
| 2022-03-11 | 31.99 | $32.14 | 6.7M |
| 2022-03-10 | 32.14 | $32.48 | 5.0M |
| 2022-03-09 | 32.23 | $32.86 | 7.7M |
| 2022-03-08 | 32.23 | $31.63 | 14.2M |
| 2022-03-07 | 32.64 | $31.42 | 7.7M |
| 2022-03-04 | 33.22 | $32.42 | 7.5M |
| 2022-03-03 | 33.62 | $33.27 | 6.8M |
| 2022-03-02 | 33.84 | $33.79 | 7.5M |
| 2022-03-01 | 33.96 | $33.42 | 8.2M |
| 2022-02-28 | 34.23 | $34.07 | 8.1M |
| 2022-02-25 | 34.36 | $34.59 | 6.7M |
| 2022-02-24 | 34.36 | $33.69 | 12.7M |
| 2022-02-23 | 34.65 | $34.10 | 7.2M |
| 2022-02-22 | 34.88 | $34.41 | 4.2M |
| 2022-02-18 | 35.06 | $34.79 | 4.7M |
| 2022-02-17 | 35.17 | $34.98 | 4.0M |
| 2022-02-16 | 35.24 | $35.52 | 3.2M |
| 2022-02-15 | 35.15 | $35.41 | 2.9M |
| 2022-02-14 | 35.09 | $34.80 | 5.1M |
| 2022-02-11 | 35.20 | $35.04 | 5.7M |
| 2022-02-10 | 35.27 | $35.54 | 3.4M |
| 2022-02-09 | 35.20 | $35.98 | 4.8M |
| 2022-02-08 | 34.97 | $35.39 | 2.7M |
| 2022-02-07 | 34.88 | $35.20 | 2.6M |
| 2022-02-04 | 34.85 | $35.15 | 5.8M |
| 2022-02-03 | 34.82 | $35.05 | 4.2M |
| 2022-02-02 | 34.83 | $35.62 | 5.4M |
| 2022-02-01 | 34.67 | $35.34 | 3.9M |
| 2022-01-31 | 34.57 | $34.98 | 3.5M |
| 2022-01-28 | 34.57 | $34.43 | 7.1M |
| 2022-01-27 | 34.76 | $34.27 | 7.0M |
| 2022-01-26 | 35.04 | $34.52 | 6.7M |
| 2022-01-25 | 35.32 | $34.65 | 6.6M |
| 2022-01-24 | 35.62 | $34.86 | 6.9M |
| 2022-01-21 | 35.93 | $35.22 | 5.2M |
| 2022-01-20 | 36.19 | $35.74 | 5.0M |
| 2022-01-19 | 36.35 | $35.97 | 2.6M |
| 2022-01-18 | 36.47 | $35.99 | 3.3M |
| 2022-01-14 | 36.61 | $36.53 | 1.8M |
| 2022-01-13 | 36.60 | $36.62 | 1.7M |
| 2022-01-12 | 36.57 | $36.91 | 4.1M |
| 2022-01-11 | 36.44 | $36.53 | 5.0M |
| 2022-01-10 | 36.39 | $36.07 | 3.0M |
| 2022-01-07 | 36.49 | $36.39 | 2.0M |
| 2022-01-06 | 36.50 | $36.27 | 2.4M |
| 2022-01-05 | 36.55 | $36.43 | 1.4M |
| 2022-01-04 | 36.56 | $36.78 | 1.5M |
| 2022-01-03 | 36.46 | $36.67 | 2.8M |
| 2021-12-31 | 36.37 | $36.48 | 2.2M |
| 2021-12-30 | 36.32 | $36.49 | 1.6M |
| 2021-12-29 | 36.26 | $36.57 | 1.9M |
| 2021-12-28 | 36.17 | $36.59 | 2.2M |
| 2021-12-27 | 36.05 | $36.59 | 1.5M |
| 2021-12-23 | 35.90 | $36.30 | 2.1M |
| 2021-12-22 | 35.82 | $36.09 | 4.5M |
| 2021-12-21 | 35.79 | $35.74 | 3.6M |
| 2021-12-20 | 35.87 | $35.28 | 2.9M |
| 2021-12-17 | 36.12 | $36.03 | 2.5M |
| 2021-12-16 | 36.19 | $36.49 | 4.5M |
| 2021-12-15 | 36.13 | $36.46 | 3.3M |
| 2021-12-14 | 36.07 | $36.02 | 1.8M |
| 2021-12-13 | 36.15 | $36.21 | 2.2M |
| 2021-12-10 | 36.19 | $36.61 | 1.6M |
| 2021-12-09 | 36.11 | $36.56 | 7.3M |
| 2021-12-08 | 36.03 | $36.89 | 1.6M |
| 2021-12-07 | 35.85 | $36.80 | 1.9M |
| 2021-12-06 | 35.65 | $36.04 | 1.8M |
| 2021-12-03 | 35.67 | $35.71 | 3.6M |
| 2021-12-02 | 35.80 | $35.87 | 3.0M |
| 2021-12-01 | 35.92 | $35.39 | 3.9M |
| 2021-11-30 | 36.23 | $35.62 | 4.6M |
| 2021-11-29 | 36.54 | $35.97 | 2.0M |
| 2021-11-26 | 36.81 | $35.80 | 1.5M |
| 2021-11-24 | 37.20 | $36.79 | 1.8M |
| 2021-11-23 | 37.36 | $36.99 | 1.3M |
| 2021-11-22 | 37.50 | $37.04 | 1.1M |
| 2021-11-19 | 37.65 | $37.26 | 1.1M |
| 2021-11-18 | 37.76 | $37.55 | 986000 |
| 2021-11-17 | 37.80 | $37.50 | 1.8M |
| 2021-11-16 | 37.86 | $37.63 | 2.6M |
| 2021-11-15 | 37.89 | $37.72 | 1.4M |
| 2021-11-12 | 37.90 | $37.78 | 926324 |
| 2021-11-11 | 37.89 | $37.54 | 802900 |
| 2021-11-10 | 37.94 | $37.38 | 1.1M |
| 2021-11-09 | 38.05 | $37.88 | 1.6M |
| 2021-11-08 | 38.03 | $37.98 | 1.5M |
| 2021-11-05 | 37.95 | $37.95 | 1.4M |
| 2021-11-04 | 37.87 | $37.88 | 1.3M |
| 2021-11-03 | 37.79 | $37.90 | 1.4M |
| 2021-11-02 | 37.67 | $37.65 | 1.6M |
| 2021-11-01 | 37.61 | $37.74 | 1.8M |
| 2021-10-29 | 37.50 | $37.36 | 1.9M |
| 2021-10-28 | 37.48 | $37.63 | 2.2M |
| 2021-10-27 | 37.37 | $37.26 | 1.4M |
| 2021-10-26 | 37.34 | $37.44 | 1.3M |
| 2021-10-25 | 37.25 | $37.41 | 979600 |
| 2021-10-22 | 37.15 | $37.41 | 930700 |
| 2021-10-21 | 37.02 | $37.24 | 1.3M |
| 2021-10-20 | 36.91 | $37.43 | 1.5M |
| 2021-10-19 | 36.73 | $37.32 | 937004 |
| 2021-10-18 | 36.53 | $37.06 | 989400 |
| 2021-10-15 | 36.38 | $37.20 | 1.1M |
| 2021-10-14 | 36.15 | $36.90 | 1.1M |
| 2021-10-13 | 35.98 | $36.52 | 2.0M |
| 2021-10-12 | 35.89 | $36.11 | 2.8M |
| 2021-10-11 | 35.92 | $36.10 | 937029 |
| 2021-10-08 | 35.96 | $36.22 | 969226 |
| 2021-10-07 | 35.99 | $36.24 | 1.5M |
| 2021-10-06 | 36.02 | $35.90 | 3.0M |
| 2021-10-05 | 36.18 | $36.17 | 1.8M |
| 2021-10-04 | 36.29 | $35.97 | 2.9M |
| 2021-10-01 | 36.50 | $36.33 | 2.9M |
| 2021-09-30 | 36.64 | $36.21 | 2.2M |
| 2021-09-29 | 36.86 | $36.33 | 4.2M |
| 2021-09-28 | 37.09 | $36.45 | 3.3M |
| 2021-09-27 | 37.33 | $37.28 | 1.1M |
| 2021-09-24 | 37.37 | $37.29 | 2.7M |
| 2021-09-23 | 37.42 | $37.65 | 836100 |
| 2021-09-22 | 37.36 | $37.20 | 1.8M |
| 2021-09-21 | 37.43 | $36.98 | 1.5M |
| 2021-09-20 | 37.59 | $36.67 | 1.7M |
| 2021-09-17 | 37.88 | $37.39 | 915800 |
| 2021-09-16 | 38.00 | $37.84 | 1.1M |
| 2021-09-15 | 38.00 | $37.94 | 940332 |
| 2021-09-14 | 37.97 | $37.79 | 2.0M |
| 2021-09-13 | 37.97 | $37.94 | 822347 |
| 2021-09-10 | 37.92 | $37.66 | 1.1M |
| 2021-09-09 | 37.95 | $37.75 | 1.5M |
| 2021-09-08 | 37.95 | $37.79 | 999825 |
| 2021-09-07 | 37.93 | $38.10 | 902826 |
| 2021-09-03 | 37.80 | $38.17 | 815843 |
| 2021-09-02 | 37.62 | $37.95 | 739432 |
| 2021-09-01 | 37.47 | $37.76 | 1.0M |
| 2021-08-31 | 37.34 | $37.42 | 910538 |
| 2021-08-30 | 37.29 | $37.43 | 699902 |
| 2021-08-27 | 37.23 | $37.44 | 727744 |
| 2021-08-26 | 37.14 | $37.05 | 999136 |
| 2021-08-25 | 37.17 | $37.27 | 640325 |
| 2021-08-24 | 37.12 | $37.24 | 804000 |
| 2021-08-23 | 37.07 | $37.05 | 991892 |
| 2021-08-20 | 37.08 | $36.66 | 725630 |
| 2021-08-19 | 37.20 | $36.55 | 1.4M |
| 2021-08-18 | 37.39 | $36.95 | 984200 |
| 2021-08-17 | 37.49 | $37.03 | 1.1M |
| 2021-08-16 | 37.59 | $37.42 | 955027 |
| 2021-08-13 | 37.58 | $37.64 | 1.1M |
| 2021-08-12 | 37.49 | $37.47 | 1.6M |
| 2021-08-11 | 37.43 | $37.54 | 1.2M |
| 2021-08-10 | 37.33 | $37.30 | 1.3M |
| 2021-08-09 | 37.29 | $37.25 | 736100 |
| 2021-08-06 | 37.25 | $37.29 | 948300 |
| 2021-08-05 | 37.18 | $37.41 | 813400 |
| 2021-08-04 | 37.06 | $37.24 | 1.4M |
| 2021-08-03 | 36.97 | $37.32 | 1.4M |
| 2021-08-02 | 36.83 | $37.07 | 1.3M |
| 2021-07-30 | 36.74 | $36.90 | 1.1M |
| 2021-07-29 | 36.68 | $37.13 | 925800 |
| 2021-07-28 | 36.54 | $36.86 | 1.9M |
| 2021-07-27 | 36.46 | $36.67 | 4.1M |
| 2021-07-26 | 36.42 | $36.82 | 812933 |
| 2021-07-23 | 36.34 | $36.80 | 1.4M |
| 2021-07-22 | 36.24 | $36.58 | 1.3M |
| 2021-07-21 | 36.19 | $36.54 | 1.4M |
| 2021-07-20 | 36.16 | $36.00 | 2.0M |
| 2021-07-19 | 36.30 | $35.68 | 5.3M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.77
2026-07-16
Close Price
$49.63
Vol: 3.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.34
Average
52.12
Maximum
72.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 47.77 | $49.63 | 3.4M |
| 2026-07-15 | 50.45 | $50.16 | 4.8M |
| 2026-07-14 | 49.79 | $50.03 | 2.3M |
| 2026-07-13 | 46.86 | $49.46 | 3.5M |
| 2026-07-10 | 50.98 | $50.29 | 3.4M |
| 2026-07-09 | 49.97 | $50.09 | 8.7M |
| 2026-07-08 | 48.26 | $49.75 | 3.3M |
| 2026-07-07 | 49.83 | $50.08 | 2.7M |
| 2026-07-06 | 53.66 | $50.84 | 2.5M |
| 2026-07-02 | 49.96 | $50.07 | 3.0M |
| 2026-07-01 | 48.38 | $49.76 | 4.1M |
| 2026-06-30 | 51.52 | $50.39 | 2.1M |
| 2026-06-29 | 50.11 | $50.10 | 2.1M |
| 2026-06-26 | 48.99 | $49.87 | 3.6M |
| 2026-06-25 | 50.77 | $50.25 | 3.4M |
| 2026-06-24 | 48.02 | $49.67 | 2.8M |
| 2026-06-23 | 47.73 | $49.61 | 3.4M |
| 2026-06-22 | 55.11 | $51.14 | 2.4M |
| 2026-06-18 | 59.02 | $51.83 | 2.2M |
| 2026-06-17 | 56.70 | $51.28 | 3.9M |
| 2026-06-16 | 58.24 | $51.55 | 3.0M |
| 2026-06-15 | 58.75 | $51.64 | 2.0M |
| 2026-06-12 | 56.22 | $51.01 | 2.6M |
| 2026-06-11 | 55.60 | $50.86 | 2.8M |
| 2026-06-10 | 47.29 | $49.09 | 2.8M |
| 2026-06-09 | 50.92 | $49.80 | 4.0M |
| 2026-06-08 | 51.03 | $49.82 | 5.1M |
| 2026-06-05 | 48.56 | $49.33 | 6.9M |
| 2026-06-04 | 59.62 | $51.23 | 1.9M |
| 2026-06-03 | 58.87 | $51.07 | 2.7M |
| 2026-06-02 | 61.94 | $51.52 | 2.9M |
| 2026-06-01 | 60.64 | $51.22 | 3.3M |
| 2026-05-29 | 60.34 | $51.15 | 2.3M |
| 2026-05-28 | 59.93 | $51.05 | 2.2M |
| 2026-05-27 | 59.11 | $50.85 | 2.8M |
| 2026-05-26 | 60.81 | $51.14 | 1.8M |
| 2026-05-22 | 57.05 | $50.21 | 2.2M |
| 2026-05-21 | 57.79 | $50.34 | 3.2M |
| 2026-05-20 | 56.43 | $50.01 | 4.3M |
| 2026-05-19 | 52.38 | $49.09 | 3.9M |
| 2026-05-18 | 54.64 | $49.52 | 4.6M |
| 2026-05-15 | 53.07 | $49.17 | 2.6M |
| 2026-05-14 | 58.97 | $50.24 | 2.4M |
| 2026-05-13 | 59.15 | $50.27 | 3.8M |
| 2026-05-12 | 57.26 | $49.80 | 4.3M |
| 2026-05-11 | 60.72 | $50.41 | 4.5M |
| 2026-05-08 | 60.72 | $50.41 | 5.1M |
| 2026-05-07 | 57.69 | $49.61 | 4.0M |
| 2026-05-06 | 62.44 | $50.44 | 3.4M |
| 2026-05-05 | 57.43 | $49.19 | 3.7M |
| 2026-05-04 | 53.62 | $48.38 | 4.6M |
| 2026-05-01 | 56.65 | $48.89 | 3.8M |
| 2026-04-30 | 57.14 | $48.97 | 2.4M |
| 2026-04-29 | 51.17 | $47.76 | 3.4M |
| 2026-04-28 | 53.70 | $48.19 | 3.1M |
| 2026-04-27 | 55.32 | $48.46 | 2.0M |
| 2026-04-24 | 55.62 | $48.51 | 4.7M |
| 2026-04-23 | 54.27 | $48.22 | 3.7M |
| 2026-04-22 | 56.64 | $48.64 | 3.0M |
| 2026-04-21 | 55.04 | $48.28 | 4.4M |
| 2026-04-20 | 61.23 | $49.32 | 2.9M |
| 2026-04-17 | 62.58 | $49.53 | 2.8M |
| 2026-04-16 | 59.86 | $48.85 | 3.2M |
| 2026-04-15 | 60.04 | $48.88 | 2.3M |
| 2026-04-14 | 60.99 | $49.04 | 3.7M |
| 2026-04-13 | 59.03 | $48.53 | 4.2M |
| 2026-04-10 | 57.69 | $48.19 | 7.0M |
| 2026-04-09 | 57.30 | $48.09 | 4.1M |
| 2026-04-08 | 58.17 | $48.26 | 3.6M |
| 2026-04-07 | 50.15 | $46.36 | 5.1M |
| 2026-04-06 | 50.29 | $46.39 | 5.3M |
| 2026-04-02 | 48.65 | $46.04 | 5.3M |
| 2026-04-01 | 50.32 | $46.41 | 9.6M |
| 2026-03-31 | 46.76 | $45.65 | 8.3M |
| 2026-03-30 | 38.74 | $44.19 | 7.6M |
| 2026-03-27 | 39.05 | $44.27 | 7.4M |
| 2026-03-26 | 40.14 | $44.56 | 5.9M |
| 2026-03-25 | 44.46 | $45.62 | 4.3M |
| 2026-03-24 | 41.17 | $45.04 | 5.9M |
| 2026-03-23 | 42.66 | $45.40 | 9.6M |
| 2026-03-20 | 35.45 | $44.23 | 8.3M |
| 2026-03-19 | 41.46 | $45.65 | 12.9M |
| 2026-03-18 | 41.93 | $45.75 | 4.9M |
| 2026-03-17 | 45.83 | $46.53 | 5.6M |
| 2026-03-16 | 44.71 | $46.35 | 7.1M |
| 2026-03-13 | 38.34 | $45.41 | 9.3M |
| 2026-03-12 | 40.86 | $45.94 | 3.5M |
| 2026-03-11 | 45.71 | $46.84 | 4.8M |
| 2026-03-10 | 46.34 | $46.95 | 5.9M |
| 2026-03-09 | 45.62 | $46.84 | 7.1M |
| 2026-03-06 | 42.70 | $46.40 | 13.2M |
| 2026-03-05 | 44.78 | $46.80 | 5.4M |
| 2026-03-04 | 51.24 | $47.89 | 12.1M |
| 2026-03-03 | 47.90 | $47.38 | 8.8M |
| 2026-03-02 | 60.99 | $49.06 | 3.6M |
| 2026-02-27 | 69.71 | $49.87 | 3.8M |
| 2026-02-26 | 70.78 | $49.96 | 6.2M |
| 2026-02-25 | 70.35 | $49.87 | 4.2M |
| 2026-02-24 | 67.73 | $49.35 | 3.7M |
| 2026-02-23 | 66.49 | $49.12 | 3.2M |
| 2026-02-20 | 69.24 | $49.37 | 3.7M |
| 2026-02-19 | 66.55 | $48.86 | 3.3M |
| 2026-02-18 | 66.55 | $48.86 | 6.0M |
| 2026-02-17 | 65.76 | $48.71 | 7.6M |
| 2026-02-13 | 66.87 | $48.82 | 6.4M |
| 2026-02-12 | 66.03 | $48.65 | 5.0M |
| 2026-02-11 | 70.30 | $49.08 | 7.1M |
| 2026-02-10 | 68.59 | $48.70 | 3.9M |
| 2026-02-09 | 67.95 | $48.56 | 16.3M |
| 2026-02-06 | 64.38 | $47.84 | 6.5M |
| 2026-02-05 | 57.95 | $46.80 | 4.0M |
| 2026-02-04 | 64.90 | $47.45 | 6.3M |
| 2026-02-03 | 64.59 | $47.40 | 5.1M |
| 2026-02-02 | 63.61 | $47.24 | 4.7M |
| 2026-01-30 | 61.99 | $46.98 | 7.6M |
| 2026-01-29 | 69.46 | $47.64 | 4.3M |
| 2026-01-28 | 67.79 | $47.34 | 6.5M |
| 2026-01-27 | 72.04 | $47.68 | 3.2M |
| 2026-01-26 | 67.74 | $46.92 | 4.0M |
| 2026-01-23 | 66.58 | $46.74 | 5.7M |
| 2026-01-22 | 64.36 | $46.41 | 4.2M |
| 2026-01-21 | 62.93 | $46.21 | 5.3M |
| 2026-01-20 | 58.88 | $45.69 | 4.4M |
| 2026-01-16 | 66.75 | $46.28 | 4.0M |
| 2026-01-15 | 65.94 | $46.17 | 3.9M |
| 2026-01-14 | 65.73 | $46.14 | 4.1M |
| 2026-01-13 | 63.85 | $45.88 | 3.4M |
| 2026-01-12 | 67.64 | $46.16 | 2.7M |
| 2026-01-09 | 65.78 | $45.89 | 3.0M |
| 2026-01-08 | 62.59 | $45.47 | 3.1M |
| 2026-01-07 | 62.44 | $45.45 | 4.6M |
| 2026-01-06 | 64.38 | $45.60 | 3.4M |
| 2026-01-05 | 63.51 | $45.48 | 5.5M |
| 2026-01-02 | 59.22 | $44.93 | 4.7M |
| 2025-12-31 | 54.40 | $44.41 | 2.7M |
| 2025-12-30 | 56.73 | $44.60 | 4.9M |
| 2025-12-29 | 56.85 | $44.61 | 4.3M |
| 2025-12-26 | 56.85 | $44.61 | 4.7M |
| 2025-12-24 | 56.34 | $44.55 | 2.4M |
| 2025-12-23 | 55.76 | $44.48 | 4.1M |
| 2025-12-22 | 53.25 | $44.18 | 4.3M |
| 2025-12-19 | 59.69 | $44.78 | 5.4M |
| 2025-12-18 | 57.49 | $44.51 | 5.4M |
| 2025-12-17 | 55.08 | $44.23 | 4.6M |
| 2025-12-16 | 58.70 | $44.55 | 6.3M |
| 2025-12-15 | 61.45 | $44.78 | 3.3M |
| 2025-12-12 | 59.41 | $44.52 | 3.9M |
| 2025-12-11 | 62.69 | $44.79 | 4.0M |
| 2025-12-10 | 61.10 | $44.58 | 4.1M |
| 2025-12-09 | 57.05 | $44.09 | 6.3M |
| 2025-12-08 | 57.40 | $44.12 | 3.9M |
| 2025-12-05 | 58.30 | $44.20 | 3.9M |
| 2025-12-04 | 57.98 | $44.16 | 3.8M |
| 2025-12-03 | 57.07 | $44.04 | 2.8M |
| 2025-12-02 | 55.12 | $43.79 | 4.0M |
| 2025-12-01 | 54.02 | $43.65 | 3.1M |
| 2025-11-28 | 55.98 | $43.86 | 1.3M |
| 2025-11-26 | 54.87 | $43.71 | 3.7M |
| 2025-11-25 | 50.85 | $43.20 | 5.2M |
| 2025-11-24 | 46.59 | $42.72 | 4.0M |
| 2025-11-21 | 45.57 | $42.61 | 6.1M |
| 2025-11-20 | 39.55 | $42.01 | 4.7M |
| 2025-11-19 | 44.11 | $42.60 | 5.9M |
| 2025-11-18 | 45.54 | $42.77 | 7.6M |
| 2025-11-17 | 49.70 | $43.23 | 5.1M |
| 2025-11-14 | 55.22 | $43.76 | 6.2M |
| 2025-11-13 | 55.77 | $43.81 | 5.0M |
| 2025-11-12 | 61.92 | $44.33 | 7.0M |
| 2025-11-11 | 59.47 | $44.03 | 3.9M |
| 2025-11-10 | 57.39 | $43.79 | 4.5M |
| 2025-11-07 | 52.13 | $43.25 | 3.7M |
| 2025-11-06 | 50.63 | $43.11 | 5.4M |
| 2025-11-05 | 53.00 | $43.32 | 4.7M |
| 2025-11-04 | 50.26 | $43.06 | 4.2M |
| 2025-11-03 | 57.19 | $43.63 | 3.0M |
| 2025-10-31 | 56.18 | $43.53 | 4.8M |
| 2025-10-30 | 56.82 | $43.58 | 6.3M |
| 2025-10-29 | 59.24 | $43.77 | 5.1M |
| 2025-10-28 | 62.42 | $44.01 | 4.1M |
| 2025-10-27 | 62.55 | $44.02 | 3.2M |
| 2025-10-24 | 60.04 | $43.71 | 2.9M |
| 2025-10-23 | 58.69 | $43.55 | 3.0M |
| 2025-10-22 | 56.77 | $43.33 | 4.4M |
| 2025-10-21 | 56.88 | $43.34 | 5.4M |
| 2025-10-20 | 61.46 | $43.73 | 2.9M |
| 2025-10-17 | 58.09 | $43.32 | 3.5M |
| 2025-10-16 | 57.75 | $43.28 | 4.5M |
| 2025-10-15 | 56.57 | $43.14 | 4.2M |
| 2025-10-14 | 54.14 | $42.86 | 5.6M |
| 2025-10-13 | 52.70 | $42.70 | 4.5M |
| 2025-10-10 | 48.49 | $42.26 | 6.8M |
| 2025-10-09 | 58.10 | $43.12 | 8.4M |
| 2025-10-08 | 62.63 | $43.45 | 2.9M |
| 2025-10-07 | 61.33 | $43.30 | 4.4M |
| 2025-10-06 | 67.10 | $43.69 | 3.8M |
| 2025-10-03 | 66.25 | $43.58 | 4.8M |
| 2025-10-02 | 63.12 | $43.20 | 3.4M |
| 2025-10-01 | 62.42 | $43.12 | 4.4M |
| 2025-09-30 | 59.42 | $42.79 | 4.2M |
| 2025-09-29 | 58.06 | $42.65 | 3.9M |
| 2025-09-26 | 55.97 | $42.44 | 4.8M |
| 2025-09-25 | 53.34 | $42.19 | 6.9M |
| 2025-09-24 | 56.96 | $42.47 | 3.9M |
| 2025-09-23 | 61.35 | $42.78 | 4.3M |
| 2025-09-22 | 62.52 | $42.86 | 2.4M |
| 2025-09-19 | 60.64 | $42.65 | 4.8M |
| 2025-09-18 | 62.78 | $42.80 | 3.7M |
| 2025-09-17 | 61.75 | $42.68 | 4.1M |
| 2025-09-16 | 63.14 | $42.78 | 7.5M |
| 2025-09-15 | 64.23 | $42.86 | 17.4M |
| 2025-09-12 | 61.71 | $42.54 | 3.0M |
| 2025-09-11 | 64.12 | $42.72 | 4.2M |
| 2025-09-10 | 60.45 | $42.27 | 5.1M |
| 2025-09-09 | 60.02 | $42.22 | 3.3M |
| 2025-09-08 | 61.82 | $42.36 | 3.1M |
| 2025-09-05 | 58.17 | $41.93 | 3.2M |
| 2025-09-04 | 56.33 | $41.73 | 2.3M |
| 2025-09-03 | 53.71 | $41.46 | 3.4M |
| 2025-09-02 | 52.72 | $41.36 | 4.7M |
| 2025-08-29 | 57.16 | $41.74 | 2.8M |
| 2025-08-28 | 59.41 | $41.92 | 2.5M |
| 2025-08-27 | 57.92 | $41.75 | 2.8M |
| 2025-08-26 | 58.76 | $41.82 | 2.0M |
| 2025-08-25 | 58.76 | $41.82 | 2.9M |
| 2025-08-22 | 64.84 | $42.32 | 3.0M |
| 2025-08-21 | 59.33 | $41.63 | 2.3M |
| 2025-08-20 | 61.87 | $41.82 | 4.0M |
| 2025-08-19 | 61.12 | $41.73 | 2.5M |
| 2025-08-18 | 62.28 | $41.82 | 3.6M |
| 2025-08-15 | 62.78 | $41.86 | 3.1M |
| 2025-08-14 | 60.98 | $41.62 | 2.9M |
| 2025-08-13 | 62.17 | $41.72 | 4.1M |
| 2025-08-12 | 60.72 | $41.52 | 3.1M |
| 2025-08-11 | 56.85 | $41.03 | 7.9M |
| 2025-08-08 | 58.75 | $41.20 | 2.9M |
| 2025-08-07 | 57.15 | $41.00 | 2.8M |
| 2025-08-06 | 54.81 | $40.72 | 6.7M |
| 2025-08-05 | 52.05 | $40.41 | 2.5M |
| 2025-08-04 | 51.69 | $40.37 | 3.9M |
| 2025-08-01 | 46.21 | $39.80 | 4.6M |
| 2025-07-31 | 47.28 | $39.92 | 2.9M |
| 2025-07-30 | 51.04 | $40.32 | 3.2M |
| 2025-07-29 | 53.77 | $40.59 | 2.6M |
| 2025-07-28 | 54.18 | $40.63 | 3.3M |
| 2025-07-25 | 60.65 | $41.22 | 2.9M |
| 2025-07-24 | 61.47 | $41.29 | 3.5M |
| 2025-07-23 | 64.95 | $41.58 | 4.9M |
| 2025-07-22 | 57.83 | $40.67 | 2.6M |
| 2025-07-21 | 55.86 | $40.46 | 4.9M |
| 2025-07-18 | 53.51 | $40.22 | 2.5M |
| 2025-07-17 | 54.67 | $40.32 | 6.3M |
| 2025-07-16 | 53.62 | $40.21 | 4.8M |
| 2025-07-15 | 51.60 | $40.00 | 3.2M |
| 2025-07-14 | 56.38 | $40.43 | 3.2M |
| 2025-07-11 | 55.93 | $40.38 | 2.6M |
| 2025-07-10 | 60.07 | $40.73 | 4.3M |
| 2025-07-09 | 59.82 | $40.70 | 2.4M |
| 2025-07-08 | 57.54 | $40.42 | 3.6M |
| 2025-07-07 | 55.12 | $40.14 | 3.4M |
| 2025-07-03 | 61.03 | $40.64 | 1.5M |
| 2025-07-02 | 60.54 | $40.58 | 3.1M |
| 2025-07-01 | 59.43 | $40.44 | 4.2M |
| 2025-06-30 | 60.01 | $40.49 | 2.6M |
| 2025-06-27 | 59.18 | $40.38 | 4.3M |
| 2025-06-26 | 57.29 | $40.13 | 5.7M |
| 2025-06-25 | 53.24 | $39.64 | 4.0M |
| 2025-06-24 | 55.80 | $39.89 | 3.6M |
| 2025-06-23 | 50.76 | $39.33 | 2.8M |
| 2025-06-20 | 54.90 | $39.72 | 3.2M |
| 2025-06-18 | 58.76 | $40.05 | 5.3M |
| 2025-06-17 | 57.91 | $39.95 | 3.6M |
| 2025-06-16 | 64.35 | $40.46 | 2.5M |
| 2025-06-13 | 62.64 | $40.24 | 2.5M |
| 2025-06-12 | 70.00 | $40.75 | 2.0M |
| 2025-06-11 | 67.67 | $40.42 | 2.3M |
| 2025-06-10 | 67.97 | $40.44 | 7.9M |
| 2025-06-09 | 67.56 | $40.38 | 2.9M |
| 2025-06-06 | 67.29 | $40.34 | 1.9M |
| 2025-06-05 | 66.49 | $40.22 | 3.0M |
| 2025-06-04 | 66.62 | $40.23 | 2.1M |
| 2025-06-03 | 65.29 | $40.02 | 2.7M |
| 2025-06-02 | 68.63 | $40.29 | 3.2M |
| 2025-05-30 | 65.66 | $39.81 | 2.4M |
| 2025-05-29 | 65.47 | $39.78 | 2.2M |
| 2025-05-28 | 64.52 | $39.63 | 2.8M |
| 2025-05-27 | 68.72 | $39.98 | 2.3M |
| 2025-05-23 | 65.42 | $39.44 | 2.2M |
| 2025-05-22 | 64.43 | $39.29 | 2.1M |
| 2025-05-21 | 65.02 | $39.34 | 2.9M |
| 2025-05-20 | 67.48 | $39.55 | 2.8M |
| 2025-05-19 | 66.27 | $39.34 | 2.5M |
| 2025-05-16 | 64.53 | $39.05 | 4.8M |
| 2025-05-15 | 63.92 | $38.95 | 2.1M |
| 2025-05-14 | 61.47 | $38.56 | 2.6M |
| 2025-05-13 | 62.93 | $38.70 | 4.0M |
| 2025-05-12 | 62.32 | $38.60 | 14.0M |
| 2025-05-09 | 61.30 | $38.43 | 1.9M |
| 2025-05-08 | 60.16 | $38.24 | 2.4M |
| 2025-05-07 | 61.15 | $38.35 | 2.6M |
| 2025-05-06 | 62.22 | $38.47 | 2.6M |
| 2025-05-05 | 62.39 | $38.49 | 2.7M |
| 2025-05-02 | 61.94 | $38.40 | 3.1M |
| 2025-05-01 | 58.41 | $37.73 | 2.7M |
| 2025-04-30 | 59.43 | $37.86 | 4.9M |
| 2025-04-29 | 59.73 | $37.90 | 1.8M |
| 2025-04-28 | 59.24 | $37.80 | 4.3M |
| 2025-04-25 | 57.96 | $37.54 | 4.4M |
| 2025-04-24 | 57.48 | $37.44 | 7.5M |
| 2025-04-23 | 55.16 | $36.97 | 5.1M |
| 2025-04-22 | 54.56 | $36.85 | 4.3M |
| 2025-04-21 | 50.80 | $36.13 | 3.9M |
| 2025-04-17 | 51.82 | $36.31 | 3.7M |
| 2025-04-16 | 49.75 | $35.92 | 11.0M |
| 2025-04-15 | 50.12 | $35.99 | 2.5M |
| 2025-04-14 | 48.94 | $35.76 | 2.8M |
| 2025-04-11 | 46.87 | $35.36 | 4.0M |
| 2025-04-10 | 41.52 | $34.41 | 11.5M |
| 2025-04-09 | 44.43 | $35.06 | 12.0M |
| 2025-04-08 | 26.34 | $32.66 | 9.7M |
| 2025-04-07 | 26.96 | $32.84 | 26.5M |
| 2025-04-04 | 29.64 | $33.56 | 13.5M |
| 2025-04-03 | 42.17 | $35.83 | 3.0M |
| 2025-04-02 | 49.22 | $36.64 | 3.3M |
| 2025-04-01 | 48.10 | $36.53 | 3.5M |
| 2025-03-31 | 46.88 | $36.41 | 4.3M |
| 2025-03-28 | 49.84 | $36.73 | 1.8M |
| 2025-03-27 | 53.76 | $37.12 | 2.8M |
| 2025-03-26 | 53.76 | $37.12 | 2.9M |
| 2025-03-25 | 58.56 | $37.57 | 2.3M |
| 2025-03-24 | 56.93 | $37.37 | 1.7M |
| 2025-03-21 | 56.45 | $37.31 | 2.6M |
| 2025-03-20 | 58.54 | $37.51 | 2.9M |
| 2025-03-19 | 61.35 | $37.77 | 2.8M |
| 2025-03-18 | 60.52 | $37.65 | 2.6M |
| 2025-03-17 | 60.93 | $37.69 | 2.7M |
| 2025-03-14 | 57.70 | $37.22 | 3.5M |
| 2025-03-13 | 52.18 | $36.53 | 1.9M |
| 2025-03-12 | 55.15 | $36.83 | 2.8M |
| 2025-03-11 | 52.49 | $36.52 | 5.1M |
| 2025-03-10 | 53.66 | $36.64 | 2.6M |
| 2025-03-07 | 63.25 | $37.50 | 2.8M |
| 2025-03-06 | 60.36 | $37.13 | 4.3M |
| 2025-03-05 | 64.82 | $37.47 | 4.3M |
| 2025-03-04 | 57.43 | $36.63 | 4.6M |
| 2025-03-03 | 58.69 | $36.72 | 4.0M |
| 2025-02-28 | 55.73 | $36.43 | 3.0M |
| 2025-02-27 | 55.63 | $36.42 | 2.9M |
| 2025-02-26 | 61.53 | $36.85 | 3.0M |
| 2025-02-25 | 61.44 | $36.84 | 2.3M |
| 2025-02-24 | 58.87 | $36.56 | 2.1M |
| 2025-02-21 | 59.41 | $36.60 | 3.0M |
| 2025-02-20 | 63.25 | $36.88 | 2.6M |
| 2025-02-19 | 61.83 | $36.71 | 2.4M |
| 2025-02-18 | 66.44 | $37.03 | 3.5M |
| 2025-02-14 | 64.39 | $36.77 | 3.7M |
| 2025-02-13 | 64.31 | $36.76 | 4.3M |
| 2025-02-12 | 60.35 | $36.29 | 13.0M |
| 2025-02-11 | 59.90 | $36.24 | 2.6M |
| 2025-02-10 | 58.38 | $36.07 | 2.1M |
| 2025-02-07 | 56.05 | $35.82 | 4.2M |
| 2025-02-06 | 60.15 | $36.14 | 2.5M |
| 2025-02-05 | 58.99 | $36.01 | 2.8M |
| 2025-02-04 | 55.70 | $35.66 | 3.9M |
| 2025-02-03 | 51.00 | $35.22 | 5.6M |
| 2025-01-31 | 56.28 | $35.63 | 3.8M |
| 2025-01-30 | 61.93 | $36.01 | 3.0M |
| 2025-01-29 | 57.57 | $35.60 | 3.7M |
| 2025-01-28 | 57.87 | $35.62 | 7.3M |
| 2025-01-27 | 58.17 | $35.64 | 7.7M |
| 2025-01-24 | 58.88 | $35.69 | 2.3M |
| 2025-01-23 | 56.87 | $35.49 | 3.0M |
| 2025-01-22 | 54.33 | $35.25 | 2.3M |
| 2025-01-21 | 55.63 | $35.35 | 3.9M |
| 2025-01-17 | 47.39 | $34.66 | 2.6M |
| 2025-01-16 | 45.14 | $34.50 | 2.5M |
| 2025-01-15 | 43.13 | $34.36 | 4.3M |
| 2025-01-14 | 36.65 | $33.95 | 4.3M |
| 2025-01-13 | 34.75 | $33.84 | 12.9M |
| 2025-01-10 | 35.48 | $33.92 | 4.1M |
| 2025-01-08 | 41.16 | $34.47 | 4.9M |
| 2025-01-07 | 41.85 | $34.53 | 4.5M |
| 2025-01-06 | 42.76 | $34.61 | 3.5M |
| 2025-01-03 | 37.24 | $34.27 | 3.0M |
| 2025-01-02 | 33.28 | $34.05 | 4.9M |
| 2024-12-31 | 34.02 | $34.13 | 6.1M |
| 2024-12-30 | 34.29 | $34.16 | 4.6M |
| 2024-12-27 | 36.22 | $34.37 | 4.7M |
| 2024-12-26 | 36.88 | $34.44 | 4.4M |
| 2024-12-24 | 34.96 | $34.32 | 2.2M |
| 2024-12-23 | 32.69 | $34.18 | 4.8M |
| 2024-12-20 | 35.37 | $34.50 | 4.4M |
| 2024-12-19 | 34.57 | $34.45 | 6.2M |
| 2024-12-18 | 35.40 | $34.55 | 3.8M |
| 2024-12-17 | 44.01 | $35.41 | 2.9M |
| 2024-12-16 | 45.47 | $35.53 | 2.2M |
| 2024-12-13 | 46.96 | $35.65 | 2.5M |
| 2024-12-12 | 48.08 | $35.74 | 2.8M |
| 2024-12-11 | 52.29 | $36.06 | 2.3M |
| 2024-12-10 | 48.97 | $35.81 | 2.8M |
| 2024-12-09 | 53.03 | $36.10 | 4.6M |
| 2024-12-06 | 54.06 | $36.17 | 1.8M |
| 2024-12-05 | 55.08 | $36.24 | 2.1M |
| 2024-12-04 | 53.04 | $36.07 | 2.3M |
| 2024-12-03 | 53.04 | $36.07 | 3.3M |
| 2024-12-02 | 51.04 | $35.90 | 3.2M |
| 2024-11-29 | 50.09 | $35.82 | 1.8M |
| 2024-11-27 | 44.89 | $35.41 | 2.3M |
| 2024-11-26 | 42.52 | $35.24 | 3.3M |
| 2024-11-25 | 44.44 | $35.42 | 4.4M |
| 2024-11-22 | 42.53 | $35.28 | 3.1M |
| 2024-11-21 | 40.73 | $35.15 | 4.2M |
| 2024-11-20 | 39.34 | $35.05 | 5.2M |
| 2024-11-19 | 40.32 | $35.16 | 3.4M |
| 2024-11-18 | 40.59 | $35.19 | 2.9M |
| 2024-11-15 | 37.75 | $34.97 | 4.3M |
| 2024-11-14 | 38.46 | $35.06 | 3.0M |
| 2024-11-13 | 38.22 | $35.04 | 6.0M |
| 2024-11-12 | 39.65 | $35.23 | 7.4M |
| 2024-11-11 | 44.50 | $35.81 | 2.6M |
| 2024-11-08 | 44.27 | $35.79 | 3.4M |
| 2024-11-07 | 48.95 | $36.29 | 2.5M |
| 2024-11-06 | 42.36 | $35.72 | 2.8M |
| 2024-11-05 | 47.24 | $36.20 | 2.2M |
| 2024-11-04 | 42.23 | $35.82 | 1.9M |
| 2024-11-01 | 41.54 | $35.77 | 2.7M |
| 2024-10-31 | 40.32 | $35.68 | 3.8M |
| 2024-10-30 | 42.98 | $35.96 | 2.0M |
| 2024-10-29 | 44.89 | $36.15 | 2.1M |
| 2024-10-28 | 45.90 | $36.25 | 1.1M |
| 2024-10-25 | 42.56 | $35.98 | 1.2M |
| 2024-10-24 | 43.60 | $36.09 | 1.2M |
| 2024-10-23 | 42.01 | $35.96 | 1.1M |
| 2024-10-22 | 45.39 | $36.32 | 1.8M |
| 2024-10-21 | 47.30 | $36.51 | 1.1M |
| 2024-10-18 | 51.64 | $36.91 | 994137 |
| 2024-10-17 | 49.43 | $36.71 | 1.1M |
| 2024-10-16 | 49.65 | $36.73 | 1.4M |
| 2024-10-15 | 48.04 | $36.58 | 1.3M |
| 2024-10-14 | 53.82 | $37.11 | 1.2M |
| 2024-10-11 | 53.11 | $37.04 | 954510 |
| 2024-10-10 | 51.07 | $36.84 | 1.3M |
| 2024-10-09 | 51.82 | $36.91 | 3.5M |
| 2024-10-08 | 51.82 | $36.91 | 1.8M |
| 2024-10-07 | 52.02 | $36.93 | 1.4M |
| 2024-10-04 | 54.27 | $37.16 | 1.2M |
| 2024-10-03 | 52.49 | $36.95 | 1.7M |
| 2024-10-02 | 55.52 | $37.26 | 1.9M |
| 2024-10-01 | 56.42 | $37.35 | 2.4M |
| 2024-09-30 | 58.52 | $37.56 | 1.3M |
| 2024-09-27 | 60.14 | $37.72 | 1.3M |
| 2024-09-26 | 62.61 | $37.96 | 1.4M |
| 2024-09-25 | 56.86 | $37.14 | 1.6M |
| 2024-09-24 | 59.40 | $37.38 | 1.1M |
| 2024-09-23 | 57.52 | $37.13 | 1.0M |
| 2024-09-20 | 56.37 | $36.98 | 853100 |
| 2024-09-19 | 59.86 | $37.32 | 1.8M |
| 2024-09-18 | 54.32 | $36.62 | 1.5M |
| 2024-09-17 | 55.25 | $36.71 | 1.4M |
| 2024-09-16 | 57.22 | $36.90 | 1.2M |
| 2024-09-13 | 55.06 | $36.63 | 1.5M |
| 2024-09-12 | 54.08 | $36.51 | 1.3M |
| 2024-09-11 | 51.40 | $36.19 | 3.3M |
| 2024-09-10 | 49.57 | $35.98 | 1.4M |
| 2024-09-09 | 50.70 | $36.11 | 1.0M |
| 2024-09-06 | 47.10 | $35.70 | 1.9M |
| 2024-09-05 | 53.52 | $36.41 | 1.8M |
| 2024-09-04 | 53.35 | $36.39 | 1.7M |
| 2024-09-03 | 54.49 | $36.51 | 1.6M |
| 2024-08-30 | 61.21 | $37.16 | 1.1M |
| 2024-08-29 | 60.36 | $37.04 | 1.4M |
| 2024-08-28 | 59.58 | $36.93 | 1.2M |
| 2024-08-27 | 61.89 | $37.15 | 1.0M |
| 2024-08-26 | 60.84 | $36.99 | 1.3M |
| 2024-08-23 | 62.37 | $37.14 | 1.2M |
| 2024-08-22 | 57.65 | $36.44 | 1.2M |
| 2024-08-21 | 60.10 | $36.68 | 1.2M |
| 2024-08-20 | 58.05 | $36.39 | 1.1M |
| 2024-08-19 | 58.95 | $36.48 | 1.4M |
| 2024-08-16 | 55.94 | $36.06 | 1.6M |
| 2024-08-15 | 54.44 | $35.86 | 1.3M |
| 2024-08-14 | 50.76 | $35.40 | 1.3M |
| 2024-08-13 | 49.83 | $35.29 | 1.7M |
| 2024-08-12 | 44.65 | $34.71 | 1.1M |
| 2024-08-09 | 44.56 | $34.70 | 8.1M |
| 2024-08-08 | 43.37 | $34.57 | 1.2M |
| 2024-08-07 | 37.51 | $33.97 | 2.4M |
| 2024-08-06 | 35.83 | $33.81 | 3.7M |
| 2024-08-05 | 35.10 | $33.74 | 6.7M |
| 2024-08-02 | 40.16 | $34.56 | 3.6M |
| 2024-08-01 | 44.88 | $35.19 | 2.2M |
| 2024-07-31 | 53.73 | $36.12 | 2.0M |
| 2024-07-30 | 48.20 | $35.59 | 1.7M |
| 2024-07-29 | 47.30 | $35.51 | 1.2M |
| 2024-07-26 | 48.71 | $35.65 | 1.6M |
| 2024-07-25 | 43.68 | $35.21 | 2.0M |
| 2024-07-24 | 45.72 | $35.42 | 3.3M |
| 2024-07-23 | 50.61 | $35.88 | 1.3M |
| 2024-07-22 | 52.71 | $36.06 | 1.4M |
| 2024-07-19 | 48.91 | $35.72 | 1.2M |
| 2024-07-18 | 51.33 | $35.93 | 1.5M |
| 2024-07-17 | 55.97 | $36.30 | 3.4M |
| 2024-07-16 | 58.69 | $36.50 | 1.5M |
| 2024-07-15 | 56.47 | $36.28 | 1.5M |
| 2024-07-12 | 60.38 | $36.56 | 1.9M |
| 2024-07-11 | 56.95 | $36.22 | 2.5M |
| 2024-07-10 | 55.66 | $36.10 | 9.3M |
| 2024-07-09 | 49.55 | $35.59 | 1.9M |
| 2024-07-08 | 51.26 | $35.72 | 2.0M |
| 2024-07-05 | 53.27 | $35.87 | 2.4M |
| 2024-07-03 | 50.31 | $35.63 | 1.2M |
| 2024-07-02 | 44.28 | $35.20 | 2.9M |
| 2024-07-01 | 42.90 | $35.11 | 3.4M |
| 2024-06-28 | 42.45 | $35.08 | 5.5M |
| 2024-06-27 | 42.02 | $35.05 | 3.8M |
| 2024-06-26 | 41.46 | $35.01 | 3.7M |
| 2024-06-25 | 43.45 | $35.21 | 3.0M |
| 2024-06-24 | 42.67 | $35.15 | 4.3M |
| 2024-06-21 | 45.90 | $35.47 | 1.5M |
| 2024-06-20 | 48.40 | $35.70 | 2.2M |
| 2024-06-18 | 48.50 | $35.71 | 2.3M |
| 2024-06-17 | 46.91 | $35.57 | 1.9M |
| 2024-06-14 | 45.42 | $35.44 | 2.9M |
| 2024-06-13 | 48.93 | $35.79 | 2.6M |
| 2024-06-12 | 54.66 | $36.29 | 2.3M |
| 2024-06-11 | 49.99 | $35.87 | 9.2M |
| 2024-06-10 | 54.99 | $36.26 | 1.3M |
| 2024-06-07 | 54.44 | $36.21 | 2.5M |
| 2024-06-06 | 60.54 | $36.64 | 1.7M |
| 2024-06-05 | 59.43 | $36.53 | 2.2M |
| 2024-06-04 | 57.04 | $36.30 | 2.0M |
| 2024-06-03 | 58.32 | $36.39 | 1.8M |
| 2024-05-31 | 57.31 | $36.29 | 2.5M |
| 2024-05-30 | 53.81 | $35.96 | 1.4M |
| 2024-05-29 | 50.28 | $35.66 | 2.1M |
| 2024-05-28 | 59.14 | $36.28 | 2.3M |
| 2024-05-24 | 58.81 | $36.25 | 3.0M |
| 2024-05-23 | 55.35 | $35.95 | 1.5M |
| 2024-05-22 | 58.46 | $36.15 | 2.5M |
| 2024-05-21 | 64.30 | $36.49 | 1.7M |
| 2024-05-20 | 65.77 | $36.57 | 1.6M |
| 2024-05-17 | 65.40 | $36.53 | 2.1M |
| 2024-05-16 | 64.38 | $36.42 | 2.0M |
| 2024-05-15 | 67.29 | $36.59 | 1.8M |
| 2024-05-14 | 63.91 | $36.22 | 2.7M |
| 2024-05-13 | 61.46 | $35.98 | 2.4M |
| 2024-05-10 | 61.35 | $35.97 | 11.7M |
| 2024-05-09 | 60.95 | $35.93 | 2.4M |
| 2024-05-08 | 58.61 | $35.70 | 2.2M |
| 2024-05-07 | 59.34 | $35.75 | 1.4M |
| 2024-05-06 | 58.85 | $35.70 | 2.0M |
| 2024-05-03 | 56.14 | $35.43 | 2.3M |
| 2024-05-02 | 52.38 | $35.09 | 2.2M |
| 2024-05-01 | 46.05 | $34.60 | 2.8M |
| 2024-04-30 | 46.65 | $34.65 | 2.2M |
| 2024-04-29 | 53.10 | $35.14 | 7.1M |
| 2024-04-26 | 50.86 | $34.97 | 3.9M |
| 2024-04-25 | 47.20 | $34.71 | 7.5M |
| 2024-04-24 | 49.07 | $34.85 | 3.1M |
| 2024-04-23 | 50.43 | $34.95 | 4.8M |
| 2024-04-22 | 45.25 | $34.59 | 3.1M |
| 2024-04-19 | 38.65 | $34.20 | 4.8M |
| 2024-04-18 | 38.65 | $34.20 | 4.5M |
| 2024-04-17 | 38.97 | $34.23 | 3.9M |
| 2024-04-16 | 38.65 | $34.21 | 6.0M |
| 2024-04-15 | 42.44 | $34.56 | 3.1M |
| 2024-04-12 | 44.20 | $34.71 | 3.9M |
| 2024-04-11 | 52.17 | $35.29 | 3.3M |
| 2024-04-10 | 50.57 | $35.18 | 4.1M |
| 2024-04-09 | 59.76 | $35.71 | 3.4M |
| 2024-04-08 | 59.49 | $35.69 | 1.6M |
| 2024-04-05 | 57.37 | $35.53 | 2.6M |
| 2024-04-04 | 55.57 | $35.40 | 3.3M |
| 2024-04-03 | 60.41 | $35.66 | 2.2M |
| 2024-04-02 | 57.86 | $35.47 | 3.3M |
| 2024-04-01 | 62.06 | $35.68 | 2.5M |
| 2024-03-28 | 65.49 | $35.84 | 2.5M |
| 2024-03-27 | 66.81 | $35.90 | 2.6M |
| 2024-03-26 | 64.31 | $35.68 | 5.0M |
| 2024-03-25 | 63.96 | $35.65 | 2.2M |
| 2024-03-22 | 64.97 | $35.70 | 3.0M |
| 2024-03-21 | 66.99 | $35.80 | 2.9M |
| 2024-03-20 | 66.99 | $35.80 | 3.2M |
| 2024-03-19 | 62.94 | $35.41 | 2.7M |
| 2024-03-18 | 62.37 | $35.36 | 3.5M |
| 2024-03-15 | 62.16 | $35.34 | 3.4M |
| 2024-03-14 | 62.33 | $35.35 | 3.8M |
| 2024-03-13 | 66.71 | $35.60 | 2.6M |
| 2024-03-12 | 66.71 | $35.60 | 3.2M |
| 2024-03-11 | 64.26 | $35.33 | 3.5M |
| 2024-03-08 | 67.58 | $35.52 | 4.6M |
| 2024-03-07 | 69.19 | $35.61 | 3.0M |
| 2024-03-06 | 65.84 | $35.22 | 4.0M |
| 2024-03-05 | 61.45 | $34.79 | 2.8M |
| 2024-03-04 | 63.07 | $34.88 | 3.0M |
| 2024-03-01 | 64.68 | $34.97 | 2.8M |
| 2024-02-29 | 61.11 | $34.63 | 2.7M |
| 2024-02-28 | 60.10 | $34.54 | 2.4M |
| 2024-02-27 | 63.41 | $34.73 | 1.9M |
| 2024-02-26 | 62.90 | $34.68 | 8.5M |
| 2024-02-23 | 63.92 | $34.74 | 2.2M |
| 2024-02-22 | 63.26 | $34.67 | 3.1M |
| 2024-02-21 | 59.66 | $34.31 | 4.8M |
| 2024-02-20 | 59.45 | $34.29 | 3.5M |
| 2024-02-16 | 58.31 | $34.18 | 3.5M |
| 2024-02-15 | 57.91 | $34.14 | 3.5M |
| 2024-02-14 | 53.85 | $33.76 | 3.5M |
| 2024-02-13 | 48.93 | $33.36 | 4.1M |
| 2024-02-12 | 57.53 | $33.95 | 3.2M |
| 2024-02-09 | 56.42 | $33.86 | 2.8M |
| 2024-02-08 | 54.80 | $33.73 | 2.8M |
| 2024-02-07 | 55.70 | $33.79 | 3.0M |
| 2024-02-06 | 55.35 | $33.76 | 3.6M |
| 2024-02-05 | 52.99 | $33.56 | 3.6M |
| 2024-02-02 | 56.39 | $33.80 | 4.3M |
| 2024-02-01 | 59.73 | $34.02 | 3.3M |
| 2024-01-31 | 55.77 | $33.67 | 4.0M |
| 2024-01-30 | 58.75 | $33.86 | 2.9M |
| 2024-01-29 | 59.71 | $33.92 | 2.7M |
| 2024-01-26 | 57.17 | $33.69 | 3.2M |
| 2024-01-25 | 55.79 | $33.57 | 3.2M |
| 2024-01-24 | 54.75 | $33.48 | 4.2M |
| 2024-01-23 | 52.51 | $33.29 | 2.8M |
| 2024-01-22 | 52.90 | $33.32 | 3.3M |
| 2024-01-19 | 51.99 | $33.24 | 2.5M |
| 2024-01-18 | 50.98 | $33.15 | 3.6M |
| 2024-01-17 | 47.47 | $32.85 | 3.7M |
| 2024-01-16 | 51.81 | $33.22 | 4.7M |
| 2024-01-12 | 59.99 | $33.80 | 3.2M |
| 2024-01-11 | 58.60 | $33.67 | 2.8M |
| 2024-01-10 | 58.90 | $33.69 | 3.3M |
| 2024-01-09 | 57.02 | $33.51 | 2.3M |
| 2024-01-08 | 61.62 | $33.82 | 2.1M |
| 2024-01-05 | 57.87 | $33.46 | 2.5M |
| 2024-01-04 | 57.76 | $33.45 | 2.7M |
| 2024-01-03 | 57.02 | $33.38 | 3.3M |
| 2024-01-02 | 60.78 | $33.64 | 2.4M |
| 2023-12-29 | 66.71 | $34.01 | 2.9M |
| 2023-12-28 | 66.63 | $34.00 | 2.2M |
| 2023-12-27 | 67.76 | $34.07 | 2.8M |
| 2023-12-26 | 66.53 | $33.91 | 2.4M |
| 2023-12-22 | 65.01 | $33.72 | 3.2M |
| 2023-12-21 | 64.45 | $33.65 | 5.3M |
| 2023-12-20 | 59.80 | $33.12 | 3.7M |
| 2023-12-19 | 64.98 | $33.46 | 3.3M |
| 2023-12-18 | 62.14 | $33.15 | 4.6M |
| 2023-12-15 | 66.43 | $33.41 | 3.4M |
| 2023-12-14 | 72.67 | $33.75 | 4.8M |
| 2023-12-13 | 70.33 | $33.45 | 4.3M |
| 2023-12-12 | 65.15 | $32.90 | 6.0M |
| 2023-12-11 | 65.05 | $32.89 | 4.3M |
| 2023-12-08 | 64.33 | $32.82 | 2.1M |
| 2023-12-07 | 63.51 | $32.74 | 2.6M |
| 2023-12-06 | 61.75 | $32.57 | 2.3M |
| 2023-12-05 | 61.23 | $32.52 | 2.3M |
| 2023-12-04 | 63.03 | $32.63 | 4.0M |
| 2023-12-01 | 67.86 | $32.91 | 2.8M |
| 2023-11-30 | 64.54 | $32.55 | 3.3M |
| 2023-11-29 | 65.07 | $32.58 | 2.1M |
| 2023-11-28 | 64.52 | $32.52 | 2.2M |
| 2023-11-27 | 63.97 | $32.46 | 1.7M |
| 2023-11-24 | 65.40 | $32.55 | 1.2M |
| 2023-11-22 | 63.60 | $32.34 | 1.9M |
| 2023-11-21 | 62.90 | $32.26 | 1.5M |
| 2023-11-20 | 64.98 | $32.40 | 2.1M |
| 2023-11-17 | 63.76 | $32.25 | 1.9M |
| 2023-11-16 | 60.35 | $31.86 | 2.7M |
| 2023-11-15 | 61.34 | $31.93 | 3.4M |
| 2023-11-14 | 61.61 | $31.95 | 2.9M |
| 2023-11-13 | 53.70 | $31.14 | 2.3M |
| 2023-11-10 | 52.67 | $31.05 | 2.2M |
| 2023-11-09 | 51.18 | $30.92 | 3.5M |
| 2023-11-08 | 51.18 | $30.92 | 3.3M |
| 2023-11-07 | 51.98 | $30.99 | 2.9M |
| 2023-11-06 | 54.75 | $31.23 | 5.7M |
| 2023-11-03 | 55.68 | $31.31 | 4.3M |
| 2023-11-02 | 51.75 | $30.91 | 3.7M |
| 2023-11-01 | 43.69 | $30.23 | 4.7M |
| 2023-10-31 | 39.29 | $29.92 | 8.2M |
| 2023-10-30 | 37.80 | $29.82 | 3.5M |
| 2023-10-27 | 32.11 | $29.46 | 7.5M |
| 2023-10-26 | 32.90 | $29.56 | 6.7M |
| 2023-10-25 | 34.79 | $29.79 | 10.4M |
| 2023-10-24 | 36.69 | $30.01 | 4.9M |
| 2023-10-23 | 34.52 | $29.87 | 3.7M |
| 2023-10-20 | 34.52 | $29.87 | 8.2M |
| 2023-10-19 | 36.97 | $30.17 | 10.4M |
| 2023-10-18 | 39.36 | $30.44 | 2.6M |
| 2023-10-17 | 44.63 | $30.96 | 4.4M |
| 2023-10-16 | 44.50 | $30.95 | 4.0M |
| 2023-10-13 | 41.35 | $30.72 | 5.6M |
| 2023-10-12 | 44.25 | $31.00 | 3.3M |
| 2023-10-11 | 47.41 | $31.28 | 2.8M |
| 2023-10-10 | 45.56 | $31.14 | 5.4M |
| 2023-10-09 | 39.83 | $30.74 | 2.9M |
| 2023-10-06 | 39.93 | $30.75 | 3.7M |
| 2023-10-05 | 35.15 | $30.44 | 5.0M |
| 2023-10-04 | 30.57 | $30.17 | 6.1M |
| 2023-10-03 | 30.40 | $30.16 | 4.5M |
| 2023-10-02 | 33.31 | $30.53 | 5.8M |
| 2023-09-29 | 37.78 | $31.01 | 4.4M |
| 2023-09-28 | 39.23 | $31.15 | 4.0M |
| 2023-09-27 | 34.61 | $30.88 | 4.3M |
| 2023-09-26 | 35.28 | $30.95 | 5.2M |
| 2023-09-25 | 39.70 | $31.38 | 3.9M |
| 2023-09-22 | 41.06 | $31.50 | 3.1M |
| 2023-09-21 | 40.90 | $31.49 | 3.4M |
| 2023-09-20 | 47.41 | $32.02 | 2.4M |
| 2023-09-19 | 48.95 | $32.13 | 2.4M |
| 2023-09-18 | 48.95 | $32.13 | 1.8M |
| 2023-09-15 | 50.56 | $32.25 | 3.9M |
| 2023-09-14 | 51.37 | $32.31 | 2.4M |
| 2023-09-13 | 45.61 | $31.89 | 2.0M |
| 2023-09-12 | 46.48 | $31.96 | 4.3M |
| 2023-09-11 | 47.98 | $32.08 | 1.7M |
| 2023-09-08 | 42.90 | $31.73 | 3.4M |
| 2023-09-07 | 43.71 | $31.80 | 1.9M |
| 2023-09-06 | 44.98 | $31.91 | 1.7M |
| 2023-09-05 | 46.37 | $32.03 | 2.6M |
| 2023-09-01 | 49.66 | $32.30 | 2.2M |
| 2023-08-31 | 48.90 | $32.24 | 3.5M |
| 2023-08-30 | 49.98 | $32.33 | 2.1M |
| 2023-08-29 | 50.22 | $32.35 | 7.0M |
| 2023-08-28 | 45.07 | $31.93 | 2.2M |
| 2023-08-25 | 40.92 | $31.63 | 2.7M |
| 2023-08-24 | 37.80 | $31.42 | 2.5M |
| 2023-08-23 | 41.79 | $31.82 | 2.1M |
| 2023-08-22 | 36.53 | $31.49 | 2.6M |
| 2023-08-21 | 37.01 | $31.54 | 2.4M |
| 2023-08-18 | 35.40 | $31.44 | 2.9M |
| 2023-08-17 | 35.66 | $31.47 | 4.0M |
| 2023-08-16 | 37.40 | $31.67 | 2.3M |
| 2023-08-15 | 39.71 | $31.92 | 1.7M |
| 2023-08-14 | 44.29 | $32.36 | 1.2M |
| 2023-08-11 | 45.77 | $32.49 | 2.2M |
| 2023-08-10 | 48.24 | $32.70 | 3.4M |
| 2023-08-09 | 46.95 | $32.60 | 3.2M |
| 2023-08-08 | 46.44 | $32.56 | 1.5M |
| 2023-08-07 | 49.25 | $32.81 | 2.0M |
| 2023-08-04 | 46.28 | $32.57 | 2.8M |
| 2023-08-03 | 45.01 | $32.47 | 2.4M |
| 2023-08-02 | 46.15 | $32.58 | 4.0M |
| 2023-08-01 | 53.55 | $33.21 | 2.7M |
| 2023-07-31 | 58.81 | $33.58 | 1.8M |
| 2023-07-28 | 58.39 | $33.54 | 1.9M |
| 2023-07-27 | 55.93 | $33.31 | 2.2M |
| 2023-07-26 | 57.62 | $33.43 | 2.0M |
| 2023-07-25 | 56.90 | $33.36 | 1.4M |
| 2023-07-24 | 56.19 | $33.29 | 1.7M |
| 2023-07-21 | 56.57 | $33.32 | 1.8M |
| 2023-07-20 | 56.20 | $33.28 | 3.2M |
| 2023-07-19 | 58.71 | $33.49 | 2.0M |
| 2023-07-18 | 58.71 | $33.49 | 2.4M |
| 2023-07-17 | 56.80 | $33.26 | 1.5M |
| 2023-07-14 | 56.91 | $33.27 | 1.8M |
| 2023-07-13 | 59.16 | $33.48 | 5.7M |
| 2023-07-12 | 54.97 | $32.96 | 3.0M |
| 2023-07-11 | 49.24 | $32.36 | 1.4M |
| 2023-07-10 | 45.98 | $32.06 | 2.4M |
| 2023-07-07 | 44.98 | $31.97 | 2.7M |
| 2023-07-06 | 41.77 | $31.69 | 2.4M |
| 2023-07-05 | 47.18 | $32.27 | 2.7M |
| 2023-07-03 | 51.09 | $32.63 | 1.5M |
| 2023-06-30 | 50.11 | $32.54 | 2.0M |
| 2023-06-29 | 45.99 | $32.18 | 1.6M |
| 2023-06-28 | 46.60 | $32.24 | 3.5M |
| 2023-06-27 | 46.26 | $32.21 | 2.4M |
| 2023-06-26 | 43.31 | $31.95 | 3.1M |
| 2023-06-23 | 42.50 | $31.88 | 4.3M |
| 2023-06-22 | 47.26 | $32.40 | 1.4M |
| 2023-06-21 | 49.06 | $32.58 | 1.7M |
| 2023-06-20 | 48.75 | $32.55 | 4.4M |
| 2023-06-16 | 60.52 | $33.56 | 2.9M |
| 2023-06-15 | 61.93 | $33.66 | 2.0M |
| 2023-06-14 | 59.23 | $33.36 | 5.9M |
| 2023-06-13 | 58.29 | $33.26 | 5.5M |
| 2023-06-12 | 55.26 | $32.95 | 11.4M |
| 2023-06-09 | 53.72 | $32.80 | 2.9M |
| 2023-06-08 | 53.62 | $32.79 | 4.8M |
| 2023-06-07 | 50.53 | $32.49 | 2.0M |
| 2023-06-06 | 53.82 | $32.78 | 2.4M |
| 2023-06-05 | 50.77 | $32.49 | 2.4M |
| 2023-06-02 | 52.83 | $32.67 | 2.9M |
| 2023-06-01 | 47.44 | $32.19 | 2.4M |
| 2023-05-31 | 40.89 | $31.70 | 2.4M |
| 2023-05-30 | 44.20 | $32.01 | 1.7M |
| 2023-05-26 | 47.50 | $32.29 | 1.5M |
| 2023-05-25 | 43.34 | $32.00 | 3.2M |
| 2023-05-24 | 44.14 | $32.07 | 2.5M |
| 2023-05-23 | 49.63 | $32.51 | 3.4M |
| 2023-05-22 | 56.44 | $32.96 | 2.0M |
| 2023-05-19 | 55.93 | $32.92 | 2.2M |
| 2023-05-18 | 53.88 | $32.76 | 2.0M |
| 2023-05-17 | 54.48 | $32.80 | 1.8M |
| 2023-05-16 | 52.19 | $32.62 | 1.5M |
| 2023-05-15 | 57.37 | $32.96 | 1.2M |
| 2023-05-12 | 53.78 | $32.68 | 1.3M |
| 2023-05-11 | 54.88 | $32.75 | 1.6M |
| 2023-05-10 | 57.26 | $32.90 | 1.8M |
| 2023-05-09 | 58.05 | $32.95 | 5.8M |
| 2023-05-08 | 59.96 | $33.07 | 1.4M |
| 2023-05-05 | 59.85 | $33.06 | 2.0M |
| 2023-05-04 | 53.93 | $32.54 | 2.2M |
| 2023-05-03 | 54.37 | $32.57 | 2.3M |
| 2023-05-02 | 54.01 | $32.54 | 2.9M |
| 2023-05-01 | 59.13 | $32.89 | 3.4M |
| 2023-04-28 | 59.74 | $32.93 | 1.5M |
| 2023-04-27 | 59.24 | $32.88 | 1.1M |
| 2023-04-26 | 54.73 | $32.46 | 2.5M |
| 2023-04-25 | 55.14 | $32.49 | 2.1M |
| 2023-04-24 | 62.99 | $33.01 | 1.8M |
| 2023-04-21 | 62.30 | $32.94 | 2.1M |
| 2023-04-20 | 61.53 | $32.86 | 1.7M |
| 2023-04-19 | 61.44 | $32.85 | 1.9M |
| 2023-04-18 | 63.81 | $33.01 | 2.3M |
| 2023-04-17 | 62.34 | $32.84 | 5.2M |
| 2023-04-14 | 62.91 | $32.88 | 2.1M |
| 2023-04-13 | 64.88 | $33.02 | 5.4M |
| 2023-04-12 | 61.16 | $32.57 | 4.3M |
| 2023-04-11 | 59.35 | $32.37 | 3.4M |
| 2023-04-10 | 58.23 | $32.25 | 2.3M |
| 2023-04-06 | 57.87 | $32.21 | 2.2M |
| 2023-04-05 | 56.97 | $32.11 | 2.5M |
| 2023-04-04 | 60.13 | $32.37 | 3.4M |
| 2023-04-03 | 60.25 | $32.38 | 3.3M |
| 2023-03-31 | 58.15 | $32.12 | 4.3M |
| 2023-03-30 | 56.65 | $31.94 | 2.4M |
| 2023-03-29 | 53.47 | $31.58 | 2.9M |
| 2023-03-28 | 49.99 | $31.22 | 1.4M |
| 2023-03-27 | 49.60 | $31.18 | 2.5M |
| 2023-03-24 | 46.99 | $30.92 | 3.0M |
| 2023-03-23 | 47.81 | $31.01 | 3.9M |
| 2023-03-22 | 47.32 | $30.96 | 4.9M |
| 2023-03-21 | 48.60 | $31.11 | 2.4M |
| 2023-03-20 | 44.73 | $30.70 | 4.0M |
| 2023-03-17 | 40.26 | $30.27 | 4.3M |
| 2023-03-16 | 42.78 | $30.60 | 5.1M |
| 2023-03-15 | 37.59 | $30.14 | 5.0M |
| 2023-03-14 | 45.01 | $31.02 | 4.4M |
| 2023-03-13 | 40.99 | $30.70 | 10.8M |
| 2023-03-10 | 42.75 | $30.89 | 5.3M |
| 2023-03-09 | 45.81 | $31.20 | 2.5M |
| 2023-03-08 | 49.03 | $31.50 | 3.8M |
| 2023-03-07 | 47.39 | $31.36 | 3.1M |
| 2023-03-06 | 54.13 | $31.93 | 2.9M |
| 2023-03-03 | 54.78 | $31.98 | 2.4M |
| 2023-03-02 | 49.48 | $31.52 | 1.8M |
| 2023-03-01 | 49.11 | $31.49 | 2.7M |
| 2023-02-28 | 46.65 | $31.29 | 1.9M |
| 2023-02-27 | 48.90 | $31.49 | 2.6M |
| 2023-02-24 | 44.99 | $31.18 | 3.5M |
| 2023-02-23 | 50.70 | $31.66 | 2.2M |
| 2023-02-22 | 48.50 | $31.49 | 2.0M |
| 2023-02-21 | 50.78 | $31.67 | 1.7M |
| 2023-02-17 | 56.37 | $32.07 | 1.9M |
| 2023-02-16 | 55.91 | $32.03 | 4.1M |
| 2023-02-15 | 58.25 | $32.19 | 2.7M |
| 2023-02-14 | 60.19 | $32.32 | 5.4M |
| 2023-02-13 | 60.09 | $32.31 | 1.4M |
| 2023-02-10 | 57.42 | $32.04 | 2.7M |
| 2023-02-09 | 58.67 | $32.13 | 2.6M |
| 2023-02-08 | 58.48 | $32.11 | 1.8M |
| 2023-02-07 | 60.59 | $32.27 | 3.5M |
| 2023-02-06 | 58.17 | $32.00 | 2.9M |
| 2023-02-03 | 62.79 | $32.34 | 3.7M |
| 2023-02-02 | 68.41 | $32.71 | 4.0M |
| 2023-02-01 | 68.41 | $32.71 | 4.5M |
| 2023-01-31 | 66.20 | $32.41 | 2.8M |
| 2023-01-30 | 64.54 | $32.20 | 2.6M |
| 2023-01-27 | 68.48 | $32.46 | 5.4M |
| 2023-01-26 | 68.94 | $32.49 | 2.7M |
| 2023-01-25 | 68.34 | $32.40 | 2.4M |
| 2023-01-24 | 67.32 | $32.25 | 4.0M |
| 2023-01-23 | 67.32 | $32.25 | 12.7M |
| 2023-01-20 | 66.42 | $32.11 | 6.1M |
| 2023-01-19 | 64.20 | $31.78 | 8.7M |
| 2023-01-18 | 64.82 | $31.83 | 2.7M |
| 2023-01-17 | 66.64 | $31.98 | 5.0M |
| 2023-01-13 | 65.79 | $31.84 | 2.6M |
| 2023-01-12 | 64.87 | $31.69 | 3.9M |
| 2023-01-11 | 61.97 | $31.24 | 6.7M |
| 2023-01-10 | 60.39 | $31.01 | 2.3M |
| 2023-01-09 | 59.90 | $30.94 | 5.1M |
| 2023-01-06 | 58.74 | $30.77 | 2.9M |
| 2023-01-05 | 52.42 | $29.95 | 3.0M |
| 2023-01-04 | 55.68 | $30.28 | 2.2M |
| 2023-01-03 | 51.80 | $29.83 | 2.7M |
| 2022-12-30 | 50.51 | $29.69 | 3.9M |
| 2022-12-29 | 53.10 | $29.96 | 3.0M |
| 2022-12-28 | 48.96 | $29.51 | 2.4M |
| 2022-12-27 | 52.27 | $29.85 | 4.5M |
| 2022-12-23 | 51.82 | $29.80 | 3.0M |
| 2022-12-22 | 50.57 | $29.66 | 2.4M |
| 2022-12-21 | 53.00 | $29.92 | 2.6M |
| 2022-12-20 | 50.38 | $29.62 | 3.4M |
| 2022-12-19 | 52.22 | $29.82 | 2.9M |
| 2022-12-16 | 53.05 | $29.91 | 3.8M |
| 2022-12-15 | 55.28 | $30.15 | 5.4M |
| 2022-12-14 | 63.62 | $30.94 | 3.6M |
| 2022-12-13 | 64.08 | $30.98 | 3.6M |
| 2022-12-12 | 61.19 | $30.55 | 3.0M |
| 2022-12-09 | 60.62 | $30.47 | 3.5M |
| 2022-12-08 | 60.56 | $30.46 | 3.3M |
| 2022-12-07 | 59.36 | $30.28 | 5.1M |
| 2022-12-06 | 59.36 | $30.28 | 4.3M |
| 2022-12-05 | 61.32 | $30.49 | 5.8M |
| 2022-12-02 | 66.05 | $30.97 | 3.6M |
| 2022-12-01 | 66.56 | $31.02 | 5.3M |
| 2022-11-30 | 65.34 | $30.78 | 5.9M |
| 2022-11-29 | 62.07 | $30.18 | 5.0M |
| 2022-11-28 | 61.43 | $30.07 | 3.7M |
| 2022-11-25 | 65.60 | $30.51 | 1.4M |
| 2022-11-23 | 64.83 | $30.36 | 3.6M |
| 2022-11-22 | 63.04 | $30.02 | 4.2M |
| 2022-11-21 | 60.75 | $29.61 | 5.6M |
| 2022-11-18 | 62.82 | $29.84 | 4.0M |
| 2022-11-17 | 62.67 | $29.81 | 2.7M |
| 2022-11-16 | 63.09 | $29.86 | 3.3M |
| 2022-11-15 | 64.25 | $30.00 | 5.4M |
| 2022-11-14 | 63.19 | $29.77 | 5.0M |
| 2022-11-11 | 66.00 | $30.12 | 3.9M |
| 2022-11-10 | 63.40 | $29.53 | 4.6M |
| 2022-11-09 | 54.74 | $27.98 | 4.9M |
| 2022-11-08 | 58.20 | $28.39 | 4.0M |
| 2022-11-07 | 56.07 | $28.06 | 3.8M |
| 2022-11-04 | 55.29 | $27.94 | 7.9M |
| 2022-11-03 | 48.09 | $26.96 | 5.4M |
| 2022-11-02 | 49.56 | $27.15 | 6.4M |
| 2022-11-01 | 52.79 | $27.55 | 6.2M |
| 2022-10-31 | 51.20 | $27.34 | 4.7M |
| 2022-10-28 | 53.05 | $27.57 | 3.8M |
| 2022-10-27 | 51.31 | $27.33 | 5.5M |
| 2022-10-26 | 52.79 | $27.52 | 6.3M |
| 2022-10-25 | 50.80 | $27.24 | 5.3M |
| 2022-10-24 | 46.54 | $26.68 | 6.2M |
| 2022-10-21 | 46.82 | $26.72 | 5.8M |
| 2022-10-20 | 42.89 | $26.23 | 4.8M |
| 2022-10-19 | 43.20 | $26.28 | 7.7M |
| 2022-10-18 | 45.25 | $26.61 | 9.9M |
| 2022-10-17 | 43.87 | $26.43 | 7.4M |
| 2022-10-14 | 38.47 | $25.77 | 10.7M |
| 2022-10-13 | 41.03 | $26.22 | 9.2M |
| 2022-10-12 | 36.39 | $25.70 | 4.9M |
| 2022-10-11 | 36.76 | $25.77 | 9.8M |
| 2022-10-10 | 38.24 | $26.05 | 7.8M |
| 2022-10-07 | 39.31 | $26.25 | 7.2M |
| 2022-10-06 | 41.75 | $26.69 | 15.4M |
| 2022-10-05 | 44.24 | $27.11 | 8.3M |
| 2022-10-04 | 46.31 | $27.44 | 13.2M |
| 2022-10-03 | 37.69 | $26.41 | 27.0M |
| 2022-09-30 | 31.50 | $25.80 | 13.0M |
| 2022-09-29 | 32.25 | $25.95 | 11.0M |
| 2022-09-28 | 33.94 | $26.28 | 17.3M |
| 2022-09-27 | 27.27 | $25.67 | 9.4M |
| 2022-09-26 | 27.84 | $25.80 | 7.7M |
| 2022-09-23 | 29.79 | $26.23 | 12.8M |
| 2022-09-22 | 34.43 | $27.10 | 8.8M |
| 2022-09-21 | 35.21 | $27.23 | 5.4M |
| 2022-09-20 | 37.51 | $27.60 | 5.5M |
| 2022-09-19 | 40.63 | $28.06 | 3.9M |
| 2022-09-16 | 39.70 | $27.97 | 5.8M |
| 2022-09-15 | 40.85 | $28.14 | 6.2M |
| 2022-09-14 | 42.72 | $28.41 | 4.7M |
| 2022-09-13 | 41.59 | $28.29 | 6.4M |
| 2022-09-12 | 49.48 | $29.31 | 4.1M |
| 2022-09-09 | 45.74 | $28.92 | 2.8M |
| 2022-09-08 | 37.91 | $28.22 | 7.3M |
| 2022-09-07 | 36.92 | $28.14 | 5.8M |
| 2022-09-06 | 34.05 | $27.91 | 6.1M |
| 2022-09-02 | 35.04 | $28.06 | 5.8M |
| 2022-09-01 | 36.24 | $28.24 | 9.0M |
| 2022-08-31 | 38.90 | $28.62 | 8.7M |
| 2022-08-30 | 40.16 | $28.79 | 4.8M |
| 2022-08-29 | 42.06 | $29.04 | 6.0M |
| 2022-08-26 | 42.59 | $29.11 | 4.4M |
| 2022-08-25 | 49.23 | $29.89 | 7.2M |
| 2022-08-24 | 45.73 | $29.55 | 9.7M |
| 2022-08-23 | 45.20 | $29.50 | 12.3M |
| 2022-08-22 | 44.58 | $29.44 | 9.8M |
| 2022-08-19 | 49.12 | $29.96 | 13.9M |
| 2022-08-18 | 53.59 | $30.41 | 10.3M |
| 2022-08-17 | 54.33 | $30.48 | 8.5M |
| 2022-08-16 | 57.53 | $30.78 | 6.4M |
| 2022-08-15 | 57.29 | $30.75 | 8.8M |
| 2022-08-12 | 59.18 | $30.93 | 3.8M |
| 2022-08-11 | 57.40 | $30.69 | 6.9M |
| 2022-08-10 | 57.40 | $30.69 | 6.0M |
| 2022-08-09 | 51.57 | $29.96 | 8.2M |
| 2022-08-08 | 53.48 | $30.16 | 6.3M |
| 2022-08-05 | 52.65 | $30.06 | 5.8M |
| 2022-08-04 | 54.49 | $30.26 | 14.6M |
| 2022-08-03 | 53.33 | $30.11 | 5.2M |
| 2022-08-02 | 51.84 | $29.92 | 5.4M |
| 2022-08-01 | 55.74 | $30.36 | 5.9M |
| 2022-07-29 | 55.93 | $30.38 | 3.3M |
| 2022-07-28 | 53.01 | $29.98 | 3.8M |
| 2022-07-27 | 51.57 | $29.79 | 5.0M |
| 2022-07-26 | 46.01 | $29.12 | 5.1M |
| 2022-07-25 | 49.05 | $29.50 | 3.8M |
| 2022-07-22 | 47.13 | $29.28 | 4.1M |
| 2022-07-21 | 47.99 | $29.39 | 9.8M |
| 2022-07-20 | 45.33 | $29.08 | 4.1M |
| 2022-07-19 | 45.97 | $29.17 | 9.7M |
| 2022-07-18 | 39.48 | $28.46 | 3.6M |
| 2022-07-15 | 37.68 | $28.28 | 4.6M |
| 2022-07-14 | 33.38 | $27.87 | 8.0M |
| 2022-07-13 | 35.78 | $28.29 | 6.7M |
| 2022-07-12 | 35.84 | $28.30 | 9.4M |
| 2022-07-11 | 36.12 | $28.35 | 6.6M |
| 2022-07-08 | 39.01 | $28.85 | 4.2M |
| 2022-07-07 | 38.35 | $28.78 | 2.8M |
| 2022-07-06 | 33.60 | $28.29 | 6.0M |
| 2022-07-05 | 33.75 | $28.32 | 4.1M |
| 2022-07-01 | 36.74 | $28.89 | 6.1M |
| 2022-06-30 | 36.27 | $28.84 | 7.1M |
| 2022-06-29 | 37.11 | $29.00 | 6.2M |
| 2022-06-28 | 37.99 | $29.17 | 6.2M |
| 2022-06-27 | 38.87 | $29.34 | 4.1M |
| 2022-06-24 | 39.28 | $29.42 | 8.7M |
| 2022-06-23 | 32.09 | $28.57 | 6.6M |
| 2022-06-22 | 32.53 | $28.67 | 13.9M |
| 2022-06-21 | 33.68 | $28.94 | 4.8M |
| 2022-06-17 | 34.28 | $29.08 | 5.6M |
| 2022-06-16 | 34.79 | $29.20 | 12.2M |
| 2022-06-15 | 37.89 | $29.90 | 6.9M |
| 2022-06-14 | 33.98 | $29.41 | 7.6M |
| 2022-06-13 | 35.18 | $29.69 | 6.6M |
| 2022-06-10 | 40.20 | $30.73 | 12.0M |
| 2022-06-09 | 44.55 | $31.48 | 3.8M |
| 2022-06-08 | 49.14 | $32.16 | 2.1M |
| 2022-06-07 | 52.21 | $32.57 | 1.9M |
| 2022-06-06 | 51.51 | $32.47 | 2.3M |
| 2022-06-03 | 50.68 | $32.35 | 3.8M |
| 2022-06-02 | 54.20 | $32.83 | 3.7M |
| 2022-06-01 | 49.79 | $32.19 | 4.0M |
| 2022-05-31 | 52.02 | $32.49 | 3.6M |
| 2022-05-27 | 52.84 | $32.60 | 2.6M |
| 2022-05-26 | 50.11 | $32.20 | 3.4M |
| 2022-05-25 | 47.66 | $31.86 | 3.8M |
| 2022-05-24 | 47.59 | $31.85 | 2.9M |
| 2022-05-23 | 48.34 | $31.97 | 5.4M |
| 2022-05-20 | 44.72 | $31.45 | 5.7M |
| 2022-05-19 | 43.42 | $31.27 | 6.7M |
| 2022-05-18 | 41.07 | $30.95 | 14.0M |
| 2022-05-17 | 45.19 | $31.69 | 5.0M |
| 2022-05-16 | 40.60 | $31.09 | 5.2M |
| 2022-05-13 | 40.36 | $31.06 | 5.3M |
| 2022-05-12 | 32.99 | $30.19 | 9.5M |
| 2022-05-11 | 33.49 | $30.30 | 19.1M |
| 2022-05-10 | 34.11 | $30.44 | 10.3M |
| 2022-05-09 | 33.01 | $30.31 | 7.7M |
| 2022-05-06 | 37.48 | $31.29 | 9.1M |
| 2022-05-05 | 38.86 | $31.56 | 10.0M |
| 2022-05-04 | 45.09 | $32.63 | 7.5M |
| 2022-05-03 | 40.06 | $32.04 | 6.5M |
| 2022-05-02 | 37.76 | $31.79 | 6.3M |
| 2022-04-29 | 38.14 | $31.86 | 6.1M |
| 2022-04-28 | 40.41 | $32.26 | 10.0M |
| 2022-04-27 | 36.09 | $31.78 | 10.5M |
| 2022-04-26 | 34.87 | $31.65 | 9.6M |
| 2022-04-25 | 39.66 | $32.52 | 9.0M |
| 2022-04-22 | 40.83 | $32.71 | 7.2M |
| 2022-04-21 | 44.84 | $33.32 | 11.9M |
| 2022-04-20 | 47.77 | $33.72 | 2.9M |
| 2022-04-19 | 45.84 | $33.49 | 3.9M |
| 2022-04-18 | 44.40 | $33.32 | 2.8M |
| 2022-04-14 | 45.62 | $33.50 | 3.8M |
| 2022-04-13 | 46.70 | $33.66 | 15.1M |
| 2022-04-12 | 43.34 | $33.24 | 12.2M |
| 2022-04-11 | 44.94 | $33.49 | 2.0M |
| 2022-04-08 | 47.41 | $33.86 | 3.9M |
| 2022-04-07 | 47.61 | $33.89 | 3.8M |
| 2022-04-06 | 47.26 | $33.84 | 4.3M |
| 2022-04-05 | 50.02 | $34.27 | 2.8M |
| 2022-04-04 | 53.26 | $34.74 | 3.1M |
| 2022-04-01 | 52.13 | $34.56 | 3.2M |
| 2022-03-31 | 50.37 | $34.28 | 3.3M |
| 2022-03-30 | 54.02 | $34.82 | 3.0M |
| 2022-03-29 | 55.22 | $34.99 | 3.2M |
| 2022-03-28 | 51.03 | $34.30 | 2.2M |
| 2022-03-25 | 51.77 | $34.41 | 3.0M |
| 2022-03-24 | 51.58 | $34.38 | 3.0M |
| 2022-03-23 | 49.99 | $34.11 | 3.3M |
| 2022-03-22 | 52.68 | $34.55 | 3.1M |
| 2022-03-21 | 50.79 | $34.22 | 4.7M |
| 2022-03-18 | 51.74 | $34.38 | 4.6M |
| 2022-03-17 | 50.07 | $34.08 | 8.7M |
| 2022-03-16 | 48.26 | $33.76 | 5.9M |
| 2022-03-15 | 41.24 | $32.65 | 7.7M |
| 2022-03-14 | 38.98 | $32.33 | 5.0M |
| 2022-03-11 | 37.62 | $32.14 | 6.7M |
| 2022-03-10 | 39.10 | $32.48 | 5.0M |
| 2022-03-09 | 40.80 | $32.86 | 7.7M |
| 2022-03-08 | 31.64 | $31.63 | 14.2M |
| 2022-03-07 | 29.88 | $31.42 | 7.7M |
| 2022-03-04 | 33.82 | $32.42 | 7.5M |
| 2022-03-03 | 37.85 | $33.27 | 6.8M |
| 2022-03-02 | 40.66 | $33.79 | 7.5M |
| 2022-03-01 | 37.52 | $33.42 | 8.2M |
| 2022-02-28 | 41.16 | $34.07 | 8.1M |
| 2022-02-25 | 44.43 | $34.59 | 6.7M |
| 2022-02-24 | 36.07 | $33.69 | 12.7M |
| 2022-02-23 | 38.58 | $34.10 | 7.2M |
| 2022-02-22 | 40.61 | $34.41 | 4.2M |
| 2022-02-18 | 43.26 | $34.79 | 4.7M |
| 2022-02-17 | 44.65 | $34.98 | 4.0M |
| 2022-02-16 | 48.87 | $35.52 | 3.2M |
| 2022-02-15 | 47.92 | $35.41 | 2.9M |
| 2022-02-14 | 42.25 | $34.80 | 5.1M |
| 2022-02-11 | 44.04 | $35.04 | 5.7M |
| 2022-02-10 | 48.08 | $35.54 | 3.4M |
| 2022-02-09 | 52.07 | $35.98 | 4.8M |
| 2022-02-08 | 46.40 | $35.39 | 2.7M |
| 2022-02-07 | 44.39 | $35.20 | 2.6M |
| 2022-02-04 | 43.86 | $35.15 | 5.8M |
| 2022-02-03 | 42.83 | $35.05 | 4.2M |
| 2022-02-02 | 47.55 | $35.62 | 5.4M |
| 2022-02-01 | 44.71 | $35.34 | 3.9M |
| 2022-01-31 | 40.79 | $34.98 | 3.5M |
| 2022-01-28 | 33.99 | $34.43 | 7.1M |
| 2022-01-27 | 31.83 | $34.27 | 7.0M |
| 2022-01-26 | 33.45 | $34.52 | 6.7M |
| 2022-01-25 | 34.32 | $34.65 | 6.6M |
| 2022-01-24 | 35.74 | $34.86 | 6.9M |
| 2022-01-21 | 38.32 | $35.22 | 5.2M |
| 2022-01-20 | 42.55 | $35.74 | 5.0M |
| 2022-01-19 | 44.61 | $35.97 | 2.6M |
| 2022-01-18 | 44.79 | $35.99 | 3.3M |
| 2022-01-14 | 49.95 | $36.53 | 1.8M |
| 2022-01-13 | 50.87 | $36.62 | 1.7M |
| 2022-01-12 | 53.94 | $36.91 | 4.1M |
| 2022-01-11 | 50.20 | $36.53 | 5.0M |
| 2022-01-10 | 45.08 | $36.07 | 3.0M |
| 2022-01-07 | 48.37 | $36.39 | 2.0M |
| 2022-01-06 | 46.99 | $36.27 | 2.4M |
| 2022-01-05 | 48.63 | $36.43 | 1.4M |
| 2022-01-04 | 52.44 | $36.78 | 1.5M |
| 2022-01-03 | 51.31 | $36.67 | 2.8M |
| 2021-12-31 | 49.31 | $36.48 | 2.2M |
| 2021-12-30 | 49.41 | $36.49 | 1.6M |
| 2021-12-29 | 50.20 | $36.57 | 1.9M |
| 2021-12-28 | 50.39 | $36.59 | 2.2M |
| 2021-12-27 | 50.39 | $36.59 | 1.5M |
| 2021-12-23 | 47.81 | $36.30 | 2.1M |
| 2021-12-22 | 45.88 | $36.09 | 4.5M |
| 2021-12-21 | 42.50 | $35.74 | 3.6M |
| 2021-12-20 | 37.65 | $35.28 | 2.9M |
| 2021-12-17 | 43.31 | $36.03 | 2.5M |
| 2021-12-16 | 47.47 | $36.49 | 4.5M |
| 2021-12-15 | 47.16 | $36.46 | 3.3M |
| 2021-12-14 | 42.35 | $36.02 | 1.8M |
| 2021-12-13 | 43.99 | $36.21 | 2.2M |
| 2021-12-10 | 47.69 | $36.61 | 1.6M |
| 2021-12-09 | 47.16 | $36.56 | 7.3M |
| 2021-12-08 | 50.34 | $36.89 | 1.6M |
| 2021-12-07 | 49.46 | $36.80 | 1.9M |
| 2021-12-06 | 41.04 | $36.04 | 1.8M |
| 2021-12-03 | 36.70 | $35.71 | 3.6M |
| 2021-12-02 | 37.99 | $35.87 | 3.0M |
| 2021-12-01 | 31.08 | $35.39 | 3.9M |
| 2021-11-30 | 32.74 | $35.62 | 4.6M |
| 2021-11-29 | 35.48 | $35.97 | 2.0M |
| 2021-11-26 | 32.89 | $35.80 | 1.5M |
| 2021-11-24 | 42.28 | $36.79 | 1.8M |
| 2021-11-23 | 44.73 | $36.99 | 1.3M |
| 2021-11-22 | 45.36 | $37.04 | 1.1M |
| 2021-11-19 | 48.17 | $37.26 | 1.1M |
| 2021-11-18 | 52.22 | $37.55 | 986000 |
| 2021-11-17 | 51.55 | $37.50 | 1.8M |
| 2021-11-16 | 53.40 | $37.63 | 2.6M |
| 2021-11-15 | 54.68 | $37.72 | 1.4M |
| 2021-11-12 | 55.53 | $37.78 | 926324 |
| 2021-11-11 | 52.75 | $37.54 | 802900 |
| 2021-11-10 | 50.80 | $37.38 | 1.1M |
| 2021-11-09 | 57.88 | $37.88 | 1.6M |
| 2021-11-08 | 59.46 | $37.98 | 1.5M |
| 2021-11-05 | 59.14 | $37.95 | 1.4M |
| 2021-11-04 | 58.42 | $37.88 | 1.3M |
| 2021-11-03 | 58.70 | $37.90 | 1.4M |
| 2021-11-02 | 56.20 | $37.65 | 1.6M |
| 2021-11-01 | 57.39 | $37.74 | 1.8M |
| 2021-10-29 | 53.44 | $37.36 | 1.9M |
| 2021-10-28 | 57.01 | $37.63 | 2.2M |
| 2021-10-27 | 52.91 | $37.26 | 1.4M |
| 2021-10-26 | 55.35 | $37.44 | 1.3M |
| 2021-10-25 | 55.02 | $37.41 | 979600 |
| 2021-10-22 | 55.02 | $37.41 | 930700 |
| 2021-10-21 | 53.27 | $37.24 | 1.3M |
| 2021-10-20 | 55.57 | $37.43 | 1.5M |
| 2021-10-19 | 54.49 | $37.32 | 937004 |
| 2021-10-18 | 51.86 | $37.06 | 989400 |
| 2021-10-15 | 53.44 | $37.20 | 1.1M |
| 2021-10-14 | 50.36 | $36.90 | 1.1M |
| 2021-10-13 | 46.06 | $36.52 | 2.0M |
| 2021-10-12 | 40.81 | $36.11 | 2.8M |
| 2021-10-11 | 40.68 | $36.10 | 937029 |
| 2021-10-08 | 41.76 | $36.22 | 969226 |
| 2021-10-07 | 41.93 | $36.24 | 1.5M |
| 2021-10-06 | 37.70 | $35.90 | 3.0M |
| 2021-10-05 | 39.89 | $36.17 | 1.8M |
| 2021-10-04 | 37.33 | $35.97 | 2.9M |
| 2021-10-01 | 40.27 | $36.33 | 2.9M |
| 2021-09-30 | 38.74 | $36.21 | 2.2M |
| 2021-09-29 | 39.70 | $36.33 | 4.2M |
| 2021-09-28 | 40.67 | $36.45 | 3.3M |
| 2021-09-27 | 48.36 | $37.28 | 1.1M |
| 2021-09-24 | 48.46 | $37.29 | 2.7M |
| 2021-09-23 | 52.35 | $37.65 | 836100 |
| 2021-09-22 | 47.33 | $37.20 | 1.8M |
| 2021-09-21 | 44.63 | $36.98 | 1.5M |
| 2021-09-20 | 40.54 | $36.67 | 1.7M |
| 2021-09-17 | 48.43 | $37.39 | 915800 |
| 2021-09-16 | 54.76 | $37.84 | 1.1M |
| 2021-09-15 | 56.31 | $37.94 | 940332 |
| 2021-09-14 | 54.47 | $37.79 | 2.0M |
| 2021-09-13 | 56.75 | $37.94 | 822347 |
| 2021-09-10 | 53.29 | $37.66 | 1.1M |
| 2021-09-09 | 54.62 | $37.75 | 1.5M |
| 2021-09-08 | 55.21 | $37.79 | 999825 |
| 2021-09-07 | 59.91 | $38.10 | 902826 |
| 2021-09-03 | 61.03 | $38.17 | 815843 |
| 2021-09-02 | 58.73 | $37.95 | 739432 |
| 2021-09-01 | 56.64 | $37.76 | 1.0M |
| 2021-08-31 | 52.54 | $37.42 | 910538 |
| 2021-08-30 | 52.68 | $37.43 | 699902 |
| 2021-08-27 | 52.82 | $37.44 | 727744 |
| 2021-08-26 | 47.96 | $37.05 | 999136 |
| 2021-08-25 | 50.76 | $37.27 | 640325 |
| 2021-08-24 | 50.38 | $37.24 | 804000 |
| 2021-08-23 | 48.00 | $37.05 | 991892 |
| 2021-08-20 | 42.62 | $36.66 | 725630 |
| 2021-08-19 | 40.99 | $36.55 | 1.4M |
| 2021-08-18 | 45.46 | $36.95 | 984200 |
| 2021-08-17 | 46.43 | $37.03 | 1.1M |
| 2021-08-16 | 51.48 | $37.42 | 955027 |
| 2021-08-13 | 54.66 | $37.64 | 1.1M |
| 2021-08-12 | 52.50 | $37.47 | 1.6M |
| 2021-08-11 | 53.50 | $37.54 | 1.2M |
| 2021-08-10 | 50.44 | $37.30 | 1.3M |
| 2021-08-09 | 49.78 | $37.25 | 736100 |
| 2021-08-06 | 50.29 | $37.29 | 948300 |
| 2021-08-05 | 51.78 | $37.41 | 813400 |
| 2021-08-04 | 49.77 | $37.24 | 1.4M |
| 2021-08-03 | 50.72 | $37.32 | 1.4M |
| 2021-08-02 | 47.77 | $37.07 | 1.3M |
| 2021-07-30 | 45.67 | $36.90 | 1.1M |
| 2021-07-29 | 48.16 | $37.13 | 925800 |
| 2021-07-28 | 44.81 | $36.86 | 1.9M |
| 2021-07-27 | 42.31 | $36.67 | 4.1M |
| 2021-07-26 | 43.80 | $36.82 | 812933 |
| 2021-07-23 | 43.55 | $36.80 | 1.4M |
| 2021-07-22 | 40.79 | $36.58 | 1.3M |
| 2021-07-21 | 40.28 | $36.54 | 1.4M |
| 2021-07-20 | 32.95 | $36.00 | 2.0M |
| 2021-07-19 | 27.98 | $35.68 | 5.3M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-82.14
2026-07-16
Close Price
$49.63
Vol: 3.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.71
Average
-40.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -82.14 | $49.63 | 3.4M |
| 2026-07-15 | -64.94 | $50.16 | 4.8M |
| 2026-07-14 | -69.16 | $50.03 | 2.3M |
| 2026-07-13 | -87.66 | $49.46 | 3.5M |
| 2026-07-10 | -60.71 | $50.29 | 3.4M |
| 2026-07-09 | -66.77 | $50.09 | 8.7M |
| 2026-07-08 | -73.70 | $49.75 | 3.3M |
| 2026-07-07 | -63.61 | $50.08 | 2.7M |
| 2026-07-06 | -40.37 | $50.84 | 2.5M |
| 2026-07-02 | -63.91 | $50.07 | 3.0M |
| 2026-07-01 | -73.39 | $49.76 | 4.1M |
| 2026-06-30 | -54.13 | $50.39 | 2.1M |
| 2026-06-29 | -63.00 | $50.10 | 2.1M |
| 2026-06-26 | -70.03 | $49.87 | 3.6M |
| 2026-06-25 | -58.41 | $50.25 | 3.4M |
| 2026-06-24 | -76.15 | $49.67 | 2.8M |
| 2026-06-23 | -77.98 | $49.61 | 3.4M |
| 2026-06-22 | -31.19 | $51.14 | 2.4M |
| 2026-06-18 | -10.09 | $51.83 | 2.2M |
| 2026-06-17 | -26.91 | $51.28 | 3.9M |
| 2026-06-16 | -13.03 | $51.55 | 3.0M |
| 2026-06-15 | -9.21 | $51.64 | 2.0M |
| 2026-06-12 | -19.62 | $51.01 | 2.6M |
| 2026-06-11 | -25.28 | $50.86 | 2.8M |
| 2026-06-10 | -92.08 | $49.09 | 2.8M |
| 2026-06-09 | -65.28 | $49.80 | 4.0M |
| 2026-06-08 | -64.53 | $49.82 | 5.1M |
| 2026-06-05 | -83.02 | $49.33 | 6.9M |
| 2026-06-04 | -11.32 | $51.23 | 1.9M |
| 2026-06-03 | -17.36 | $51.07 | 2.7M |
| 2026-06-02 | -0.37 | $51.52 | 2.9M |
| 2026-06-01 | -7.12 | $51.22 | 3.3M |
| 2026-05-29 | -9.29 | $51.15 | 2.3M |
| 2026-05-28 | -5.03 | $51.05 | 2.2M |
| 2026-05-27 | -9.62 | $50.85 | 2.8M |
| 2026-05-26 | -1.65 | $51.14 | 1.8M |
| 2026-05-22 | -10.77 | $50.21 | 2.2M |
| 2026-05-21 | -6.40 | $50.34 | 3.2M |
| 2026-05-20 | -17.51 | $50.01 | 4.3M |
| 2026-05-19 | -48.48 | $49.09 | 3.9M |
| 2026-05-18 | -34.01 | $49.52 | 4.6M |
| 2026-05-15 | -45.79 | $49.17 | 2.6M |
| 2026-05-14 | -9.76 | $50.24 | 2.4M |
| 2026-05-13 | -8.75 | $50.27 | 3.8M |
| 2026-05-12 | -24.58 | $49.80 | 4.3M |
| 2026-05-11 | -4.04 | $50.41 | 4.5M |
| 2026-05-08 | -3.06 | $50.41 | 5.1M |
| 2026-05-07 | -30.27 | $49.61 | 4.0M |
| 2026-05-06 | -2.04 | $50.44 | 3.4M |
| 2026-05-05 | -30.93 | $49.19 | 3.7M |
| 2026-05-04 | -35.57 | $48.38 | 4.6M |
| 2026-05-01 | -23.79 | $48.89 | 3.8M |
| 2026-04-30 | -20.17 | $48.97 | 2.4M |
| 2026-04-29 | -45.86 | $47.76 | 3.4M |
| 2026-04-28 | -32.58 | $48.19 | 3.1M |
| 2026-04-27 | -24.70 | $48.46 | 2.0M |
| 2026-04-24 | -23.86 | $48.51 | 4.7M |
| 2026-04-23 | -28.76 | $48.22 | 3.7M |
| 2026-04-22 | -21.66 | $48.64 | 3.0M |
| 2026-04-21 | -27.75 | $48.28 | 4.4M |
| 2026-04-20 | -10.15 | $49.32 | 2.9M |
| 2026-04-17 | -6.59 | $49.53 | 2.8M |
| 2026-04-16 | -4.90 | $48.85 | 3.2M |
| 2026-04-15 | -3.94 | $48.88 | 2.3M |
| 2026-04-14 | -0.79 | $49.04 | 3.7M |
| 2026-04-13 | -0.22 | $48.53 | 4.2M |
| 2026-04-10 | -6.47 | $48.19 | 7.0M |
| 2026-04-09 | -8.71 | $48.09 | 4.1M |
| 2026-04-08 | -4.91 | $48.26 | 3.6M |
| 2026-04-07 | -36.73 | $46.36 | 5.1M |
| 2026-04-06 | -35.92 | $46.39 | 5.3M |
| 2026-04-02 | -45.31 | $46.04 | 5.3M |
| 2026-04-01 | -35.39 | $46.41 | 9.6M |
| 2026-03-31 | -58.33 | $45.65 | 8.3M |
| 2026-03-30 | -95.20 | $44.19 | 7.6M |
| 2026-03-27 | -94.85 | $44.27 | 7.4M |
| 2026-03-26 | -90.80 | $44.56 | 5.9M |
| 2026-03-25 | -73.40 | $45.62 | 4.3M |
| 2026-03-24 | -82.92 | $45.04 | 5.9M |
| 2026-03-23 | -77.01 | $45.40 | 9.6M |
| 2026-03-20 | -96.22 | $44.23 | 8.3M |
| 2026-03-19 | -84.09 | $45.65 | 12.9M |
| 2026-03-18 | -89.86 | $45.75 | 4.9M |
| 2026-03-17 | -73.71 | $46.53 | 5.6M |
| 2026-03-16 | -77.43 | $46.35 | 7.1M |
| 2026-03-13 | -96.89 | $45.41 | 9.3M |
| 2026-03-12 | -85.92 | $45.94 | 3.5M |
| 2026-03-11 | -67.29 | $46.84 | 4.8M |
| 2026-03-10 | -65.01 | $46.95 | 5.9M |
| 2026-03-09 | -67.29 | $46.84 | 7.1M |
| 2026-03-06 | -86.01 | $46.40 | 13.2M |
| 2026-03-05 | -83.29 | $46.80 | 5.4M |
| 2026-03-04 | -55.70 | $47.89 | 12.1M |
| 2026-03-03 | -68.61 | $47.38 | 8.8M |
| 2026-03-02 | -30.93 | $49.06 | 3.6M |
| 2026-02-27 | -6.61 | $49.87 | 3.8M |
| 2026-02-26 | -1.23 | $49.96 | 6.2M |
| 2026-02-25 | -1.58 | $49.87 | 4.2M |
| 2026-02-24 | -4.43 | $49.35 | 3.7M |
| 2026-02-23 | -12.92 | $49.12 | 3.2M |
| 2026-02-20 | -0.95 | $49.37 | 3.7M |
| 2026-02-19 | -14.14 | $48.86 | 3.3M |
| 2026-02-18 | -12.04 | $48.86 | 6.0M |
| 2026-02-17 | -15.68 | $48.71 | 7.6M |
| 2026-02-13 | -12.70 | $48.82 | 6.4M |
| 2026-02-12 | -17.30 | $48.65 | 5.0M |
| 2026-02-11 | -2.79 | $49.08 | 7.1M |
| 2026-02-10 | -5.47 | $48.70 | 3.9M |
| 2026-02-09 | -1.98 | $48.56 | 16.3M |
| 2026-02-06 | -4.26 | $47.84 | 6.5M |
| 2026-02-05 | -42.70 | $46.80 | 4.0M |
| 2026-02-04 | -18.35 | $47.45 | 6.3M |
| 2026-02-03 | -17.76 | $47.40 | 5.1M |
| 2026-02-02 | -22.38 | $47.24 | 4.7M |
| 2026-01-30 | -27.67 | $46.98 | 7.6M |
| 2026-01-29 | -6.36 | $47.64 | 4.3M |
| 2026-01-28 | -12.76 | $47.34 | 6.5M |
| 2026-01-27 | -2.67 | $47.68 | 3.2M |
| 2026-01-26 | -7.01 | $46.92 | 4.0M |
| 2026-01-23 | -0.43 | $46.74 | 5.7M |
| 2026-01-22 | -4.63 | $46.41 | 4.2M |
| 2026-01-21 | -5.22 | $46.21 | 5.3M |
| 2026-01-20 | -27.83 | $45.69 | 4.4M |
| 2026-01-16 | -2.17 | $46.28 | 4.0M |
| 2026-01-15 | -6.96 | $46.17 | 3.9M |
| 2026-01-14 | -0.94 | $46.14 | 4.1M |
| 2026-01-13 | -13.15 | $45.88 | 3.4M |
| 2026-01-12 | 0.00 | $46.16 | 2.7M |
| 2026-01-09 | -1.59 | $45.89 | 3.0M |
| 2026-01-08 | -10.00 | $45.47 | 3.1M |
| 2026-01-07 | -11.25 | $45.45 | 4.6M |
| 2026-01-06 | -1.88 | $45.60 | 3.4M |
| 2026-01-05 | -1.36 | $45.48 | 5.5M |
| 2026-01-02 | -2.17 | $44.93 | 4.7M |
| 2025-12-31 | -47.37 | $44.41 | 2.7M |
| 2025-12-30 | -26.72 | $44.60 | 4.9M |
| 2025-12-29 | -25.56 | $44.61 | 4.3M |
| 2025-12-26 | -25.56 | $44.61 | 4.7M |
| 2025-12-24 | -25.81 | $44.55 | 2.4M |
| 2025-12-23 | -21.17 | $44.48 | 4.1M |
| 2025-12-22 | -31.05 | $44.18 | 4.3M |
| 2025-12-19 | -6.05 | $44.78 | 5.4M |
| 2025-12-18 | -14.86 | $44.51 | 5.4M |
| 2025-12-17 | -24.32 | $44.23 | 4.6M |
| 2025-12-16 | -13.51 | $44.55 | 6.3M |
| 2025-12-15 | -5.74 | $44.78 | 3.3M |
| 2025-12-12 | -11.54 | $44.52 | 3.9M |
| 2025-12-11 | -2.10 | $44.79 | 4.0M |
| 2025-12-10 | -2.63 | $44.58 | 4.1M |
| 2025-12-09 | -12.86 | $44.09 | 6.3M |
| 2025-12-08 | -11.62 | $44.12 | 3.9M |
| 2025-12-05 | -8.30 | $44.20 | 3.9M |
| 2025-12-04 | -9.21 | $44.16 | 3.8M |
| 2025-12-03 | -14.23 | $44.04 | 2.8M |
| 2025-12-02 | -24.69 | $43.79 | 4.0M |
| 2025-12-01 | -30.54 | $43.65 | 3.1M |
| 2025-11-28 | -21.76 | $43.86 | 1.3M |
| 2025-11-26 | -28.03 | $43.71 | 3.7M |
| 2025-11-25 | -49.37 | $43.20 | 5.2M |
| 2025-11-24 | -69.46 | $42.72 | 4.0M |
| 2025-11-21 | -74.06 | $42.61 | 6.1M |
| 2025-11-20 | -99.16 | $42.01 | 4.7M |
| 2025-11-19 | -90.36 | $42.60 | 5.9M |
| 2025-11-18 | -83.85 | $42.77 | 7.6M |
| 2025-11-17 | -71.88 | $43.23 | 5.1M |
| 2025-11-14 | -38.75 | $43.76 | 6.2M |
| 2025-11-13 | -35.63 | $43.81 | 5.0M |
| 2025-11-12 | -3.13 | $44.33 | 7.0M |
| 2025-11-11 | -6.72 | $44.03 | 3.9M |
| 2025-11-10 | -18.54 | $43.79 | 4.5M |
| 2025-11-07 | -48.88 | $43.25 | 3.7M |
| 2025-11-06 | -52.60 | $43.11 | 5.4M |
| 2025-11-05 | -41.67 | $43.32 | 4.7M |
| 2025-11-04 | -55.21 | $43.06 | 4.2M |
| 2025-11-03 | -25.52 | $43.63 | 3.0M |
| 2025-10-31 | -30.73 | $43.53 | 4.8M |
| 2025-10-30 | -28.13 | $43.58 | 6.3M |
| 2025-10-29 | -18.23 | $43.77 | 5.1M |
| 2025-10-28 | -5.73 | $44.01 | 4.1M |
| 2025-10-27 | -0.55 | $44.02 | 3.2M |
| 2025-10-24 | -5.03 | $43.71 | 2.9M |
| 2025-10-23 | -15.09 | $43.55 | 3.0M |
| 2025-10-22 | -25.99 | $43.33 | 4.4M |
| 2025-10-21 | -25.42 | $43.34 | 5.4M |
| 2025-10-20 | -3.39 | $43.73 | 2.9M |
| 2025-10-17 | -26.55 | $43.32 | 3.5M |
| 2025-10-16 | -28.81 | $43.28 | 4.5M |
| 2025-10-15 | -36.72 | $43.14 | 4.2M |
| 2025-10-14 | -52.54 | $42.86 | 5.6M |
| 2025-10-13 | -61.58 | $42.70 | 4.5M |
| 2025-10-10 | -86.44 | $42.26 | 6.8M |
| 2025-10-09 | -37.85 | $43.12 | 8.4M |
| 2025-10-08 | -19.21 | $43.45 | 2.9M |
| 2025-10-07 | -27.68 | $43.30 | 4.4M |
| 2025-10-06 | -5.65 | $43.69 | 3.8M |
| 2025-10-03 | -4.29 | $43.58 | 4.8M |
| 2025-10-02 | -7.84 | $43.20 | 3.4M |
| 2025-10-01 | -2.96 | $43.12 | 4.4M |
| 2025-09-30 | -13.37 | $42.79 | 4.2M |
| 2025-09-29 | -19.17 | $42.65 | 3.9M |
| 2025-09-26 | -30.05 | $42.44 | 4.8M |
| 2025-09-25 | -43.01 | $42.19 | 6.9M |
| 2025-09-24 | -28.50 | $42.47 | 3.9M |
| 2025-09-23 | -12.44 | $42.78 | 4.3M |
| 2025-09-22 | -8.29 | $42.86 | 2.4M |
| 2025-09-19 | -19.17 | $42.65 | 4.8M |
| 2025-09-18 | -11.40 | $42.80 | 3.7M |
| 2025-09-17 | -17.62 | $42.68 | 4.1M |
| 2025-09-16 | -5.59 | $42.78 | 7.5M |
| 2025-09-15 | -1.12 | $42.86 | 17.4M |
| 2025-09-12 | -11.59 | $42.54 | 3.0M |
| 2025-09-11 | -0.61 | $42.72 | 4.2M |
| 2025-09-10 | -11.28 | $42.27 | 5.1M |
| 2025-09-09 | -13.08 | $42.22 | 3.3M |
| 2025-09-08 | -2.14 | $42.36 | 3.1M |
| 2025-09-05 | -32.86 | $41.93 | 3.2M |
| 2025-09-04 | -41.51 | $41.73 | 2.3M |
| 2025-09-03 | -51.38 | $41.46 | 3.4M |
| 2025-09-02 | -47.91 | $41.36 | 4.7M |
| 2025-08-29 | -29.68 | $41.74 | 2.8M |
| 2025-08-28 | -16.49 | $41.92 | 2.5M |
| 2025-08-27 | -22.46 | $41.75 | 2.8M |
| 2025-08-26 | -20.00 | $41.82 | 2.0M |
| 2025-08-25 | -20.00 | $41.82 | 2.9M |
| 2025-08-22 | -2.46 | $42.32 | 3.0M |
| 2025-08-21 | -13.28 | $41.63 | 2.3M |
| 2025-08-20 | -5.39 | $41.82 | 4.0M |
| 2025-08-19 | -9.13 | $41.73 | 2.5M |
| 2025-08-18 | -2.98 | $41.82 | 3.6M |
| 2025-08-15 | -1.28 | $41.86 | 3.1M |
| 2025-08-14 | -5.88 | $41.62 | 2.9M |
| 2025-08-13 | -1.36 | $41.72 | 4.1M |
| 2025-08-12 | -2.94 | $41.52 | 3.1M |
| 2025-08-11 | -26.96 | $41.03 | 7.9M |
| 2025-08-08 | -18.63 | $41.20 | 2.9M |
| 2025-08-07 | -28.43 | $41.00 | 2.8M |
| 2025-08-06 | -42.16 | $40.72 | 6.7M |
| 2025-08-05 | -57.35 | $40.41 | 2.5M |
| 2025-08-04 | -59.31 | $40.37 | 3.9M |
| 2025-08-01 | -87.25 | $39.80 | 4.6M |
| 2025-07-31 | -95.40 | $39.92 | 2.9M |
| 2025-07-30 | -74.12 | $40.32 | 3.2M |
| 2025-07-29 | -58.24 | $40.59 | 2.6M |
| 2025-07-28 | -55.88 | $40.63 | 3.3M |
| 2025-07-25 | -21.18 | $41.22 | 2.9M |
| 2025-07-24 | -17.06 | $41.29 | 3.5M |
| 2025-07-23 | 0.00 | $41.58 | 4.9M |
| 2025-07-22 | -5.88 | $40.67 | 2.6M |
| 2025-07-21 | -14.14 | $40.46 | 4.9M |
| 2025-07-18 | -26.26 | $40.22 | 2.5M |
| 2025-07-17 | -21.21 | $40.32 | 6.3M |
| 2025-07-16 | -26.77 | $40.21 | 4.8M |
| 2025-07-15 | -39.22 | $40.00 | 3.2M |
| 2025-07-14 | -18.14 | $40.43 | 3.2M |
| 2025-07-11 | -20.59 | $40.38 | 2.6M |
| 2025-07-10 | -3.43 | $40.73 | 4.3M |
| 2025-07-09 | -4.90 | $40.70 | 2.4M |
| 2025-07-08 | -18.63 | $40.42 | 3.6M |
| 2025-07-07 | -32.35 | $40.14 | 3.4M |
| 2025-07-03 | -7.84 | $40.64 | 1.5M |
| 2025-07-02 | -10.78 | $40.58 | 3.1M |
| 2025-07-01 | -17.65 | $40.44 | 4.2M |
| 2025-06-30 | -15.20 | $40.49 | 2.6M |
| 2025-06-27 | -20.59 | $40.38 | 4.3M |
| 2025-06-26 | -32.84 | $40.13 | 5.7M |
| 2025-06-25 | -56.86 | $39.64 | 4.0M |
| 2025-06-24 | -44.61 | $39.89 | 3.6M |
| 2025-06-23 | -72.06 | $39.33 | 2.8M |
| 2025-06-20 | -60.00 | $39.72 | 3.2M |
| 2025-06-18 | -41.67 | $40.05 | 5.3M |
| 2025-06-17 | -47.22 | $39.95 | 3.6M |
| 2025-06-16 | -18.48 | $40.46 | 2.5M |
| 2025-06-13 | -27.32 | $40.24 | 2.5M |
| 2025-06-12 | -0.97 | $40.75 | 2.0M |
| 2025-06-11 | -9.05 | $40.42 | 2.3M |
| 2025-06-10 | -3.98 | $40.44 | 7.9M |
| 2025-06-09 | -5.56 | $40.38 | 2.9M |
| 2025-06-06 | -3.35 | $40.34 | 1.9M |
| 2025-06-05 | -8.72 | $40.22 | 3.0M |
| 2025-06-04 | -4.76 | $40.23 | 2.1M |
| 2025-06-03 | -13.53 | $40.02 | 2.7M |
| 2025-06-02 | -0.48 | $40.29 | 3.2M |
| 2025-05-30 | -12.71 | $39.81 | 2.4M |
| 2025-05-29 | -11.02 | $39.78 | 2.2M |
| 2025-05-28 | -15.77 | $39.63 | 2.8M |
| 2025-05-27 | -2.31 | $39.98 | 2.3M |
| 2025-05-23 | -12.28 | $39.44 | 2.2M |
| 2025-05-22 | -17.77 | $39.29 | 2.1M |
| 2025-05-21 | -14.23 | $39.34 | 2.9M |
| 2025-05-20 | 0.00 | $39.55 | 2.8M |
| 2025-05-19 | -0.36 | $39.34 | 2.5M |
| 2025-05-16 | -0.31 | $39.05 | 4.8M |
| 2025-05-15 | -0.32 | $38.95 | 2.1M |
| 2025-05-14 | -9.09 | $38.56 | 2.6M |
| 2025-05-13 | -2.97 | $38.70 | 4.0M |
| 2025-05-12 | -0.32 | $38.60 | 14.0M |
| 2025-05-09 | -3.97 | $38.43 | 1.9M |
| 2025-05-08 | -7.09 | $38.24 | 2.4M |
| 2025-05-07 | -3.95 | $38.35 | 2.6M |
| 2025-05-06 | -1.91 | $38.47 | 2.6M |
| 2025-05-05 | -1.59 | $38.49 | 2.7M |
| 2025-05-02 | -1.77 | $38.40 | 3.1M |
| 2025-05-01 | -4.23 | $37.73 | 2.7M |
| 2025-04-30 | -1.94 | $37.86 | 4.9M |
| 2025-04-29 | -1.23 | $37.90 | 1.8M |
| 2025-04-28 | -0.72 | $37.80 | 4.3M |
| 2025-04-25 | -0.57 | $37.54 | 4.4M |
| 2025-04-24 | -0.19 | $37.44 | 7.5M |
| 2025-04-23 | -8.97 | $36.97 | 5.1M |
| 2025-04-22 | -14.63 | $36.85 | 4.3M |
| 2025-04-21 | -28.14 | $36.13 | 3.9M |
| 2025-04-17 | -24.77 | $36.31 | 3.7M |
| 2025-04-16 | -32.08 | $35.92 | 11.0M |
| 2025-04-15 | -34.34 | $35.99 | 2.5M |
| 2025-04-14 | -38.43 | $35.76 | 2.8M |
| 2025-04-11 | -45.55 | $35.36 | 4.0M |
| 2025-04-10 | -62.46 | $34.41 | 11.5M |
| 2025-04-09 | -50.89 | $35.06 | 12.0M |
| 2025-04-08 | -93.59 | $32.66 | 9.7M |
| 2025-04-07 | -90.55 | $32.84 | 26.5M |
| 2025-04-04 | -99.09 | $33.56 | 13.5M |
| 2025-04-03 | -97.21 | $35.83 | 3.0M |
| 2025-04-02 | -68.82 | $36.64 | 3.3M |
| 2025-04-01 | -74.73 | $36.53 | 3.5M |
| 2025-03-31 | -81.18 | $36.41 | 4.3M |
| 2025-03-28 | -65.03 | $36.73 | 1.8M |
| 2025-03-27 | -43.72 | $37.12 | 2.8M |
| 2025-03-26 | -43.72 | $37.12 | 2.9M |
| 2025-03-25 | -19.13 | $37.57 | 2.3M |
| 2025-03-24 | -30.05 | $37.37 | 1.7M |
| 2025-03-21 | -33.33 | $37.31 | 2.6M |
| 2025-03-20 | -22.40 | $37.51 | 2.9M |
| 2025-03-19 | -8.20 | $37.77 | 2.8M |
| 2025-03-18 | -5.45 | $37.65 | 2.6M |
| 2025-03-17 | -3.03 | $37.69 | 2.7M |
| 2025-03-14 | -22.60 | $37.22 | 3.5M |
| 2025-03-13 | -69.86 | $36.53 | 1.9M |
| 2025-03-12 | -43.90 | $36.83 | 2.8M |
| 2025-03-11 | -62.80 | $36.52 | 5.1M |
| 2025-03-10 | -55.49 | $36.64 | 2.6M |
| 2025-03-07 | -2.81 | $37.50 | 2.8M |
| 2025-03-06 | -23.60 | $37.13 | 4.3M |
| 2025-03-05 | -4.49 | $37.47 | 4.3M |
| 2025-03-04 | -30.68 | $36.63 | 4.6M |
| 2025-03-03 | -19.74 | $36.72 | 4.0M |
| 2025-02-28 | -31.86 | $36.43 | 3.0M |
| 2025-02-27 | -32.30 | $36.42 | 2.9M |
| 2025-02-26 | -13.27 | $36.85 | 3.0M |
| 2025-02-25 | -10.14 | $36.84 | 2.3M |
| 2025-02-24 | -23.04 | $36.56 | 2.1M |
| 2025-02-21 | -21.20 | $36.60 | 3.0M |
| 2025-02-20 | -8.29 | $36.88 | 2.6M |
| 2025-02-19 | -16.13 | $36.71 | 2.4M |
| 2025-02-18 | -1.38 | $37.03 | 3.5M |
| 2025-02-14 | -8.47 | $36.77 | 3.7M |
| 2025-02-13 | 0.00 | $36.76 | 4.3M |
| 2025-02-12 | -4.21 | $36.29 | 13.0M |
| 2025-02-11 | -1.20 | $36.24 | 2.6M |
| 2025-02-10 | -6.06 | $36.07 | 2.1M |
| 2025-02-07 | -15.53 | $35.82 | 4.2M |
| 2025-02-06 | -3.41 | $36.14 | 2.5M |
| 2025-02-05 | -6.20 | $36.01 | 2.8M |
| 2025-02-04 | -19.77 | $35.66 | 3.9M |
| 2025-02-03 | -36.82 | $35.22 | 5.6M |
| 2025-01-31 | -20.93 | $35.63 | 3.8M |
| 2025-01-30 | -6.20 | $36.01 | 3.0M |
| 2025-01-29 | -9.05 | $35.60 | 3.7M |
| 2025-01-28 | -8.14 | $35.62 | 7.3M |
| 2025-01-27 | -7.24 | $35.64 | 7.7M |
| 2025-01-24 | -4.98 | $35.69 | 2.3M |
| 2025-01-23 | -1.55 | $35.49 | 3.0M |
| 2025-01-22 | -8.29 | $35.25 | 2.3M |
| 2025-01-21 | 0.00 | $35.35 | 3.9M |
| 2025-01-17 | -43.09 | $34.66 | 2.6M |
| 2025-01-16 | -52.85 | $34.50 | 2.5M |
| 2025-01-15 | -62.62 | $34.36 | 4.3M |
| 2025-01-14 | -83.71 | $33.95 | 4.3M |
| 2025-01-13 | -89.71 | $33.84 | 12.9M |
| 2025-01-10 | -96.48 | $33.92 | 4.1M |
| 2025-01-08 | -73.21 | $34.47 | 4.9M |
| 2025-01-07 | -73.60 | $34.53 | 4.5M |
| 2025-01-06 | -70.40 | $34.61 | 3.5M |
| 2025-01-03 | -84.00 | $34.27 | 3.0M |
| 2025-01-02 | -92.80 | $34.05 | 4.9M |
| 2024-12-31 | -89.60 | $34.13 | 6.1M |
| 2024-12-30 | -88.40 | $34.16 | 4.6M |
| 2024-12-27 | -80.00 | $34.37 | 4.7M |
| 2024-12-26 | -77.20 | $34.44 | 4.4M |
| 2024-12-24 | -82.00 | $34.32 | 2.2M |
| 2024-12-23 | -87.60 | $34.18 | 4.8M |
| 2024-12-20 | -82.02 | $34.50 | 4.4M |
| 2024-12-19 | -98.46 | $34.45 | 6.2M |
| 2024-12-18 | -96.30 | $34.55 | 3.8M |
| 2024-12-17 | -61.94 | $35.41 | 2.9M |
| 2024-12-16 | -54.19 | $35.53 | 2.2M |
| 2024-12-13 | -46.45 | $35.65 | 2.5M |
| 2024-12-12 | -40.65 | $35.74 | 2.8M |
| 2024-12-11 | -20.00 | $36.06 | 2.3M |
| 2024-12-10 | -36.13 | $35.81 | 2.8M |
| 2024-12-09 | -17.42 | $36.10 | 4.6M |
| 2024-12-06 | -10.00 | $36.17 | 1.8M |
| 2024-12-05 | -6.58 | $36.24 | 2.1M |
| 2024-12-04 | -17.76 | $36.07 | 2.3M |
| 2024-12-03 | -17.76 | $36.07 | 3.3M |
| 2024-12-02 | -28.95 | $35.90 | 3.2M |
| 2024-11-29 | -34.21 | $35.82 | 1.8M |
| 2024-11-27 | -61.18 | $35.41 | 2.3M |
| 2024-11-26 | -72.37 | $35.24 | 3.3M |
| 2024-11-25 | -60.53 | $35.42 | 4.4M |
| 2024-11-22 | -69.74 | $35.28 | 3.1M |
| 2024-11-21 | -78.29 | $35.15 | 4.2M |
| 2024-11-20 | -84.87 | $35.05 | 5.2M |
| 2024-11-19 | -78.67 | $35.16 | 3.4M |
| 2024-11-18 | -76.82 | $35.19 | 2.9M |
| 2024-11-15 | -93.23 | $34.97 | 4.3M |
| 2024-11-14 | -89.52 | $35.06 | 3.0M |
| 2024-11-13 | -90.48 | $35.04 | 6.0M |
| 2024-11-12 | -90.48 | $35.23 | 7.4M |
| 2024-11-11 | -74.69 | $35.81 | 2.6M |
| 2024-11-08 | -77.46 | $35.79 | 3.4M |
| 2024-11-07 | -48.55 | $36.29 | 2.5M |
| 2024-11-06 | -81.50 | $35.72 | 2.8M |
| 2024-11-05 | -53.76 | $36.20 | 2.2M |
| 2024-11-04 | -75.72 | $35.82 | 1.9M |
| 2024-11-01 | -78.61 | $35.77 | 2.7M |
| 2024-10-31 | -84.36 | $35.68 | 3.8M |
| 2024-10-30 | -87.86 | $35.96 | 2.0M |
| 2024-10-29 | -77.07 | $36.15 | 2.1M |
| 2024-10-28 | -74.59 | $36.25 | 1.1M |
| 2024-10-25 | -90.10 | $35.98 | 1.2M |
| 2024-10-24 | -86.43 | $36.09 | 1.2M |
| 2024-10-23 | -92.31 | $35.96 | 1.1M |
| 2024-10-22 | -94.38 | $36.32 | 1.8M |
| 2024-10-21 | -94.30 | $36.51 | 1.1M |
| 2024-10-18 | -74.15 | $36.91 | 994137 |
| 2024-10-17 | -87.76 | $36.71 | 1.1M |
| 2024-10-16 | -86.39 | $36.73 | 1.4M |
| 2024-10-15 | -96.60 | $36.58 | 1.3M |
| 2024-10-14 | -60.54 | $37.11 | 1.2M |
| 2024-10-11 | -65.31 | $37.04 | 954510 |
| 2024-10-10 | -78.91 | $36.84 | 1.3M |
| 2024-10-09 | -56.48 | $36.91 | 3.5M |
| 2024-10-08 | -44.86 | $36.91 | 1.8M |
| 2024-10-07 | -44.03 | $36.93 | 1.4M |
| 2024-10-04 | -34.57 | $37.16 | 1.2M |
| 2024-10-03 | -43.21 | $36.95 | 1.7M |
| 2024-10-02 | -30.45 | $37.26 | 1.9M |
| 2024-10-01 | -26.75 | $37.35 | 2.4M |
| 2024-09-30 | -18.11 | $37.56 | 1.3M |
| 2024-09-27 | -11.52 | $37.72 | 1.3M |
| 2024-09-26 | -1.65 | $37.96 | 1.4M |
| 2024-09-25 | -14.67 | $37.14 | 1.6M |
| 2024-09-24 | -0.55 | $37.38 | 1.1M |
| 2024-09-23 | -13.33 | $37.13 | 1.0M |
| 2024-09-20 | -21.67 | $36.98 | 853100 |
| 2024-09-19 | -2.78 | $37.32 | 1.8M |
| 2024-09-18 | -38.24 | $36.62 | 1.5M |
| 2024-09-17 | -32.94 | $36.71 | 1.4M |
| 2024-09-16 | -21.76 | $36.90 | 1.2M |
| 2024-09-13 | -37.65 | $36.63 | 1.5M |
| 2024-09-12 | -44.71 | $36.51 | 1.3M |
| 2024-09-11 | -54.00 | $36.19 | 3.3M |
| 2024-09-10 | -55.13 | $35.98 | 1.4M |
| 2024-09-09 | -43.28 | $36.11 | 1.0M |
| 2024-09-06 | -54.90 | $35.70 | 1.9M |
| 2024-09-05 | -27.56 | $36.41 | 1.8M |
| 2024-09-04 | -26.51 | $36.39 | 1.7M |
| 2024-09-03 | -19.64 | $36.51 | 1.6M |
| 2024-08-30 | -2.64 | $37.16 | 1.1M |
| 2024-08-29 | -5.53 | $37.04 | 1.4M |
| 2024-08-28 | -6.60 | $36.93 | 1.2M |
| 2024-08-27 | -1.22 | $37.15 | 1.0M |
| 2024-08-26 | -4.43 | $36.99 | 1.3M |
| 2024-08-23 | -0.74 | $37.14 | 1.2M |
| 2024-08-22 | -9.76 | $36.44 | 1.2M |
| 2024-08-21 | -1.92 | $36.68 | 1.2M |
| 2024-08-20 | -3.53 | $36.39 | 1.1M |
| 2024-08-19 | -0.88 | $36.48 | 1.4M |
| 2024-08-16 | -7.23 | $36.06 | 1.6M |
| 2024-08-15 | -13.52 | $35.86 | 1.3M |
| 2024-08-14 | -29.97 | $35.40 | 1.3M |
| 2024-08-13 | -34.73 | $35.29 | 1.7M |
| 2024-08-12 | -52.80 | $34.71 | 1.1M |
| 2024-08-09 | -53.10 | $34.70 | 8.1M |
| 2024-08-08 | -59.10 | $34.57 | 1.2M |
| 2024-08-07 | -75.91 | $33.97 | 2.4M |
| 2024-08-06 | -80.39 | $33.81 | 3.7M |
| 2024-08-05 | -82.35 | $33.74 | 6.7M |
| 2024-08-02 | -87.60 | $34.56 | 3.6M |
| 2024-08-01 | -88.69 | $35.19 | 2.2M |
| 2024-07-31 | -33.73 | $36.12 | 2.0M |
| 2024-07-30 | -64.50 | $35.59 | 1.7M |
| 2024-07-29 | -69.23 | $35.51 | 1.2M |
| 2024-07-26 | -59.20 | $35.65 | 1.6M |
| 2024-07-25 | -84.48 | $35.21 | 2.0M |
| 2024-07-24 | -69.23 | $35.42 | 3.3M |
| 2024-07-23 | -43.96 | $35.88 | 1.3M |
| 2024-07-22 | -34.07 | $36.06 | 1.4M |
| 2024-07-19 | -52.75 | $35.72 | 1.2M |
| 2024-07-18 | -41.21 | $35.93 | 1.5M |
| 2024-07-17 | -20.88 | $36.30 | 3.4M |
| 2024-07-16 | -9.89 | $36.50 | 1.5M |
| 2024-07-15 | -21.98 | $36.28 | 1.5M |
| 2024-07-12 | -6.59 | $36.56 | 1.9M |
| 2024-07-11 | -19.53 | $36.22 | 2.5M |
| 2024-07-10 | -26.63 | $36.10 | 9.3M |
| 2024-07-09 | -56.80 | $35.59 | 1.9M |
| 2024-07-08 | -49.11 | $35.72 | 2.0M |
| 2024-07-05 | -43.26 | $35.87 | 2.4M |
| 2024-07-03 | -56.74 | $35.63 | 1.2M |
| 2024-07-02 | -80.90 | $35.20 | 2.9M |
| 2024-07-01 | -85.96 | $35.11 | 3.4M |
| 2024-06-28 | -87.64 | $35.08 | 5.5M |
| 2024-06-27 | -89.33 | $35.05 | 3.8M |
| 2024-06-26 | -91.57 | $35.01 | 3.7M |
| 2024-06-25 | -87.73 | $35.21 | 3.0M |
| 2024-06-24 | -94.90 | $35.15 | 4.3M |
| 2024-06-21 | -83.57 | $35.47 | 1.5M |
| 2024-06-20 | -67.14 | $35.70 | 2.2M |
| 2024-06-18 | -66.43 | $35.71 | 2.3M |
| 2024-06-17 | -76.76 | $35.57 | 1.9M |
| 2024-06-14 | -85.92 | $35.44 | 2.9M |
| 2024-06-13 | -85.29 | $35.79 | 2.6M |
| 2024-06-12 | -36.27 | $36.29 | 2.3M |
| 2024-06-11 | -77.45 | $35.87 | 9.2M |
| 2024-06-10 | -39.22 | $36.26 | 1.3M |
| 2024-06-07 | -44.12 | $36.21 | 2.5M |
| 2024-06-06 | -1.96 | $36.64 | 1.7M |
| 2024-06-05 | -11.50 | $36.53 | 2.2M |
| 2024-06-04 | -31.86 | $36.30 | 2.0M |
| 2024-06-03 | -23.89 | $36.39 | 1.8M |
| 2024-05-31 | -25.87 | $36.29 | 2.5M |
| 2024-05-30 | -37.04 | $35.96 | 1.4M |
| 2024-05-29 | -46.30 | $35.66 | 2.1M |
| 2024-05-28 | -17.59 | $36.28 | 2.3M |
| 2024-05-24 | -18.98 | $36.25 | 3.0M |
| 2024-05-23 | -32.87 | $35.95 | 1.5M |
| 2024-05-22 | -21.34 | $36.15 | 2.5M |
| 2024-05-21 | -7.11 | $36.49 | 1.7M |
| 2024-05-20 | -3.77 | $36.57 | 1.6M |
| 2024-05-17 | -3.00 | $36.53 | 2.1M |
| 2024-05-16 | -7.20 | $36.42 | 2.0M |
| 2024-05-15 | -0.40 | $36.59 | 1.8M |
| 2024-05-14 | -0.46 | $36.22 | 2.7M |
| 2024-05-13 | -5.91 | $35.98 | 2.4M |
| 2024-05-10 | -6.40 | $35.97 | 11.7M |
| 2024-05-09 | -0.53 | $35.93 | 2.4M |
| 2024-05-08 | -8.43 | $35.70 | 2.2M |
| 2024-05-07 | -5.62 | $35.75 | 1.4M |
| 2024-05-06 | -9.94 | $35.70 | 2.0M |
| 2024-05-03 | -24.86 | $35.43 | 2.3M |
| 2024-05-02 | -43.65 | $35.09 | 2.2M |
| 2024-05-01 | -71.66 | $34.60 | 2.8M |
| 2024-04-30 | -68.98 | $34.65 | 2.2M |
| 2024-04-29 | -42.78 | $35.14 | 7.1M |
| 2024-04-26 | -51.87 | $34.97 | 3.9M |
| 2024-04-25 | -65.78 | $34.71 | 7.5M |
| 2024-04-24 | -58.29 | $34.85 | 3.1M |
| 2024-04-23 | -52.94 | $34.95 | 4.8M |
| 2024-04-22 | -72.19 | $34.59 | 3.1M |
| 2024-04-19 | -93.05 | $34.20 | 4.8M |
| 2024-04-18 | -93.05 | $34.20 | 4.5M |
| 2024-04-17 | -91.44 | $34.23 | 3.9M |
| 2024-04-16 | -94.02 | $34.21 | 6.0M |
| 2024-04-15 | -95.83 | $34.56 | 3.1M |
| 2024-04-12 | -95.35 | $34.71 | 3.9M |
| 2024-04-11 | -64.36 | $35.29 | 3.3M |
| 2024-04-10 | -84.44 | $35.18 | 4.1M |
| 2024-04-09 | -31.51 | $35.71 | 3.4M |
| 2024-04-08 | -32.05 | $35.69 | 1.6M |
| 2024-04-05 | -52.56 | $35.53 | 2.6M |
| 2024-04-04 | -69.23 | $35.40 | 3.3M |
| 2024-04-03 | -33.75 | $35.66 | 2.2M |
| 2024-04-02 | -37.40 | $35.47 | 3.3M |
| 2024-04-01 | -20.33 | $35.68 | 2.5M |
| 2024-03-28 | -7.03 | $35.84 | 2.5M |
| 2024-03-27 | -2.05 | $35.90 | 2.6M |
| 2024-03-26 | -17.12 | $35.68 | 5.0M |
| 2024-03-25 | -19.18 | $35.65 | 2.2M |
| 2024-03-22 | -15.75 | $35.70 | 3.0M |
| 2024-03-21 | -8.90 | $35.80 | 2.9M |
| 2024-03-20 | -2.21 | $35.80 | 3.2M |
| 2024-03-19 | -23.64 | $35.41 | 2.7M |
| 2024-03-18 | -26.67 | $35.36 | 3.5M |
| 2024-03-15 | -26.44 | $35.34 | 3.4M |
| 2024-03-14 | -23.44 | $35.35 | 3.8M |
| 2024-03-13 | -8.85 | $35.60 | 2.6M |
| 2024-03-12 | -7.75 | $35.60 | 3.2M |
| 2024-03-11 | -18.22 | $35.33 | 3.5M |
| 2024-03-08 | -10.85 | $35.52 | 4.6M |
| 2024-03-07 | -2.05 | $35.61 | 3.0M |
| 2024-03-06 | -5.21 | $35.22 | 4.0M |
| 2024-03-05 | -12.29 | $34.79 | 2.8M |
| 2024-03-04 | -6.21 | $34.88 | 3.0M |
| 2024-03-01 | -1.13 | $34.97 | 2.8M |
| 2024-02-29 | -9.62 | $34.63 | 2.7M |
| 2024-02-28 | -15.38 | $34.54 | 2.4M |
| 2024-02-27 | -3.21 | $34.73 | 1.9M |
| 2024-02-26 | -6.41 | $34.68 | 8.5M |
| 2024-02-23 | -2.56 | $34.74 | 2.2M |
| 2024-02-22 | -2.03 | $34.67 | 3.1M |
| 2024-02-21 | -6.84 | $34.31 | 4.8M |
| 2024-02-20 | -8.00 | $34.29 | 3.5M |
| 2024-02-16 | -12.61 | $34.18 | 3.5M |
| 2024-02-15 | 0.00 | $34.14 | 3.5M |
| 2024-02-14 | -27.59 | $33.76 | 3.5M |
| 2024-02-13 | -49.66 | $33.36 | 4.1M |
| 2024-02-12 | -8.97 | $33.95 | 3.2M |
| 2024-02-09 | -15.17 | $33.86 | 2.8M |
| 2024-02-08 | -24.14 | $33.73 | 2.8M |
| 2024-02-07 | -20.00 | $33.79 | 3.0M |
| 2024-02-06 | -22.07 | $33.76 | 3.6M |
| 2024-02-05 | -35.86 | $33.56 | 3.6M |
| 2024-02-02 | -19.31 | $33.80 | 4.3M |
| 2024-02-01 | -4.14 | $34.02 | 3.3M |
| 2024-01-31 | -28.28 | $33.67 | 4.0M |
| 2024-01-30 | -9.56 | $33.86 | 2.9M |
| 2024-01-29 | -13.42 | $33.92 | 2.7M |
| 2024-01-26 | -31.61 | $33.69 | 3.2M |
| 2024-01-25 | -39.35 | $33.57 | 3.2M |
| 2024-01-24 | -45.16 | $33.48 | 4.2M |
| 2024-01-23 | -57.42 | $33.29 | 2.8M |
| 2024-01-22 | -55.48 | $33.32 | 3.3M |
| 2024-01-19 | -60.65 | $33.24 | 2.5M |
| 2024-01-18 | -66.45 | $33.15 | 3.6M |
| 2024-01-17 | -85.81 | $32.85 | 3.7M |
| 2024-01-16 | -85.71 | $33.22 | 4.7M |
| 2024-01-12 | -33.93 | $33.80 | 3.2M |
| 2024-01-11 | -36.43 | $33.67 | 2.8M |
| 2024-01-10 | -33.33 | $33.69 | 3.3M |
| 2024-01-09 | -45.58 | $33.51 | 2.3M |
| 2024-01-08 | -22.78 | $33.82 | 2.1M |
| 2024-01-05 | -43.37 | $33.46 | 2.5M |
| 2024-01-04 | -43.98 | $33.45 | 2.7M |
| 2024-01-03 | -46.24 | $33.38 | 3.3M |
| 2024-01-02 | -31.21 | $33.64 | 2.4M |
| 2023-12-29 | -9.83 | $34.01 | 2.9M |
| 2023-12-28 | -10.23 | $34.00 | 2.2M |
| 2023-12-27 | -1.79 | $34.07 | 2.8M |
| 2023-12-26 | -1.89 | $33.91 | 2.4M |
| 2023-12-22 | -8.67 | $33.72 | 3.2M |
| 2023-12-21 | -13.33 | $33.65 | 5.3M |
| 2023-12-20 | -43.45 | $33.12 | 3.7M |
| 2023-12-19 | -23.21 | $33.46 | 3.3M |
| 2023-12-18 | -41.67 | $33.15 | 4.6M |
| 2023-12-15 | -24.86 | $33.41 | 3.4M |
| 2023-12-14 | -4.78 | $33.75 | 4.8M |
| 2023-12-13 | 0.00 | $33.45 | 4.3M |
| 2023-12-12 | -1.57 | $32.90 | 6.0M |
| 2023-12-11 | -1.47 | $32.89 | 4.3M |
| 2023-12-08 | -4.48 | $32.82 | 2.1M |
| 2023-12-07 | -8.07 | $32.74 | 2.6M |
| 2023-12-06 | -15.70 | $32.57 | 2.3M |
| 2023-12-05 | -17.94 | $32.52 | 2.3M |
| 2023-12-04 | -13.00 | $32.63 | 4.0M |
| 2023-12-01 | -0.45 | $32.91 | 2.8M |
| 2023-11-30 | -7.00 | $32.55 | 3.3M |
| 2023-11-29 | -3.99 | $32.58 | 2.1M |
| 2023-11-28 | -2.83 | $32.52 | 2.2M |
| 2023-11-27 | -3.78 | $32.46 | 1.7M |
| 2023-11-24 | -0.63 | $32.55 | 1.2M |
| 2023-11-22 | -3.59 | $32.34 | 1.9M |
| 2023-11-21 | -6.21 | $32.26 | 1.5M |
| 2023-11-20 | -1.63 | $32.40 | 2.1M |
| 2023-11-17 | -0.69 | $32.25 | 1.9M |
| 2023-11-16 | -8.52 | $31.86 | 2.7M |
| 2023-11-15 | -5.93 | $31.93 | 3.4M |
| 2023-11-14 | -1.54 | $31.95 | 2.9M |
| 2023-11-13 | -12.94 | $31.14 | 2.3M |
| 2023-11-10 | -17.41 | $31.05 | 2.2M |
| 2023-11-09 | -23.88 | $30.92 | 3.5M |
| 2023-11-08 | -23.88 | $30.92 | 3.3M |
| 2023-11-07 | -20.40 | $30.99 | 2.9M |
| 2023-11-06 | -8.46 | $31.23 | 5.7M |
| 2023-11-03 | -4.48 | $31.31 | 4.3M |
| 2023-11-02 | -22.45 | $30.91 | 3.7M |
| 2023-11-01 | -57.14 | $30.23 | 4.7M |
| 2023-10-31 | -72.96 | $29.92 | 8.2M |
| 2023-10-30 | -78.06 | $29.82 | 3.5M |
| 2023-10-27 | -96.43 | $29.46 | 7.5M |
| 2023-10-26 | -94.87 | $29.56 | 6.7M |
| 2023-10-25 | -90.50 | $29.79 | 10.4M |
| 2023-10-24 | -78.21 | $30.01 | 4.9M |
| 2023-10-23 | -86.03 | $29.87 | 3.7M |
| 2023-10-20 | -98.72 | $29.87 | 8.2M |
| 2023-10-19 | -86.41 | $30.17 | 10.4M |
| 2023-10-18 | -71.74 | $30.44 | 2.6M |
| 2023-10-17 | -58.23 | $30.96 | 4.4M |
| 2023-10-16 | -58.63 | $30.95 | 4.0M |
| 2023-10-13 | -67.87 | $30.72 | 5.6M |
| 2023-10-12 | -57.48 | $31.00 | 3.3M |
| 2023-10-11 | -46.46 | $31.28 | 2.8M |
| 2023-10-10 | -51.97 | $31.14 | 5.4M |
| 2023-10-09 | -67.72 | $30.74 | 2.9M |
| 2023-10-06 | -67.32 | $30.75 | 3.7M |
| 2023-10-05 | -79.53 | $30.44 | 5.0M |
| 2023-10-04 | -90.16 | $30.17 | 6.1M |
| 2023-10-03 | -95.44 | $30.16 | 4.5M |
| 2023-10-02 | -96.02 | $30.53 | 5.8M |
| 2023-09-29 | -82.80 | $31.01 | 4.4M |
| 2023-09-28 | -75.27 | $31.15 | 4.0M |
| 2023-09-27 | -89.78 | $30.88 | 4.3M |
| 2023-09-26 | -98.16 | $30.95 | 5.2M |
| 2023-09-25 | -86.67 | $31.38 | 3.9M |
| 2023-09-22 | -86.07 | $31.50 | 3.1M |
| 2023-09-21 | -86.89 | $31.49 | 3.4M |
| 2023-09-20 | -43.44 | $32.02 | 2.4M |
| 2023-09-19 | -34.43 | $32.13 | 2.4M |
| 2023-09-18 | -34.43 | $32.13 | 1.8M |
| 2023-09-15 | -22.06 | $32.25 | 3.9M |
| 2023-09-14 | -17.65 | $32.31 | 2.4M |
| 2023-09-13 | -48.53 | $31.89 | 2.0M |
| 2023-09-12 | -43.38 | $31.96 | 4.3M |
| 2023-09-11 | -34.56 | $32.08 | 1.7M |
| 2023-09-08 | -61.97 | $31.73 | 3.4M |
| 2023-09-07 | -68.06 | $31.80 | 1.9M |
| 2023-09-06 | -62.30 | $31.91 | 1.7M |
| 2023-09-05 | -56.02 | $32.03 | 2.6M |
| 2023-09-01 | -41.88 | $32.30 | 2.2M |
| 2023-08-31 | -45.03 | $32.24 | 3.5M |
| 2023-08-30 | -40.31 | $32.33 | 2.1M |
| 2023-08-29 | -39.27 | $32.35 | 7.0M |
| 2023-08-28 | -65.90 | $31.93 | 2.2M |
| 2023-08-25 | -82.40 | $31.63 | 2.7M |
| 2023-08-24 | -90.80 | $31.42 | 2.5M |
| 2023-08-23 | -74.80 | $31.82 | 2.1M |
| 2023-08-22 | -88.00 | $31.49 | 2.6M |
| 2023-08-21 | -86.00 | $31.54 | 2.4M |
| 2023-08-18 | -90.00 | $31.44 | 2.9M |
| 2023-08-17 | -97.80 | $31.47 | 4.0M |
| 2023-08-16 | -99.51 | $31.67 | 2.3M |
| 2023-08-15 | -97.25 | $31.92 | 1.7M |
| 2023-08-14 | -83.65 | $32.36 | 1.2M |
| 2023-08-11 | -86.33 | $32.49 | 2.2M |
| 2023-08-10 | -71.22 | $32.70 | 3.4M |
| 2023-08-09 | -78.42 | $32.60 | 3.2M |
| 2023-08-08 | -81.30 | $32.56 | 1.5M |
| 2023-08-07 | -56.41 | $32.81 | 2.0M |
| 2023-08-04 | -61.88 | $32.57 | 2.8M |
| 2023-08-03 | -62.24 | $32.47 | 2.4M |
| 2023-08-02 | -50.92 | $32.58 | 4.0M |
| 2023-08-01 | -22.02 | $33.21 | 2.7M |
| 2023-07-31 | -5.05 | $33.58 | 1.8M |
| 2023-07-28 | -6.02 | $33.54 | 1.9M |
| 2023-07-27 | -15.89 | $33.31 | 2.2M |
| 2023-07-26 | -6.80 | $33.43 | 2.0M |
| 2023-07-25 | -10.19 | $33.36 | 1.4M |
| 2023-07-24 | -13.59 | $33.29 | 1.7M |
| 2023-07-21 | -12.14 | $33.32 | 1.8M |
| 2023-07-20 | -14.08 | $33.28 | 3.2M |
| 2023-07-19 | -3.88 | $33.49 | 2.0M |
| 2023-07-18 | -1.00 | $33.49 | 2.4M |
| 2023-07-17 | -23.58 | $33.26 | 1.5M |
| 2023-07-14 | -23.14 | $33.27 | 1.8M |
| 2023-07-13 | -13.97 | $33.48 | 5.7M |
| 2023-07-12 | -36.68 | $32.96 | 3.0M |
| 2023-07-11 | -62.88 | $32.36 | 1.4M |
| 2023-07-10 | -75.98 | $32.06 | 2.4M |
| 2023-07-07 | -79.91 | $31.97 | 2.7M |
| 2023-07-06 | -92.14 | $31.69 | 2.4M |
| 2023-07-05 | -76.88 | $32.27 | 2.7M |
| 2023-07-03 | -58.79 | $32.63 | 1.5M |
| 2023-06-30 | -63.32 | $32.54 | 2.0M |
| 2023-06-29 | -81.41 | $32.18 | 1.6M |
| 2023-06-28 | -67.24 | $32.24 | 3.5M |
| 2023-06-27 | -68.53 | $32.21 | 2.4M |
| 2023-06-26 | -79.74 | $31.95 | 3.1M |
| 2023-06-23 | -82.76 | $31.88 | 4.3M |
| 2023-06-22 | -60.34 | $32.40 | 1.4M |
| 2023-06-21 | -52.59 | $32.58 | 1.7M |
| 2023-06-20 | -53.88 | $32.55 | 4.4M |
| 2023-06-16 | -10.34 | $33.56 | 2.9M |
| 2023-06-15 | -0.91 | $33.66 | 2.0M |
| 2023-06-14 | -7.84 | $33.36 | 5.9M |
| 2023-06-13 | -3.78 | $33.26 | 5.5M |
| 2023-06-12 | -5.77 | $32.95 | 11.4M |
| 2023-06-09 | -15.38 | $32.80 | 2.9M |
| 2023-06-08 | -16.03 | $32.79 | 4.8M |
| 2023-06-07 | -35.26 | $32.49 | 2.0M |
| 2023-06-06 | -16.67 | $32.78 | 2.4M |
| 2023-06-05 | -39.52 | $32.49 | 2.4M |
| 2023-06-02 | -28.74 | $32.67 | 2.9M |
| 2023-06-01 | -57.49 | $32.19 | 2.4M |
| 2023-05-31 | -86.83 | $31.70 | 2.4M |
| 2023-05-30 | -88.37 | $32.01 | 1.7M |
| 2023-05-26 | -66.67 | $32.29 | 1.5M |
| 2023-05-25 | -89.15 | $32.00 | 3.2M |
| 2023-05-24 | -96.43 | $32.07 | 2.5M |
| 2023-05-23 | -78.05 | $32.51 | 3.4M |
| 2023-05-22 | -23.17 | $32.96 | 2.0M |
| 2023-05-19 | -28.05 | $32.92 | 2.2M |
| 2023-05-18 | -47.56 | $32.76 | 2.0M |
| 2023-05-17 | -42.68 | $32.80 | 1.8M |
| 2023-05-16 | -64.63 | $32.62 | 1.5M |
| 2023-05-15 | -23.17 | $32.96 | 1.2M |
| 2023-05-12 | -57.32 | $32.68 | 1.3M |
| 2023-05-11 | -48.78 | $32.75 | 1.6M |
| 2023-05-10 | -30.49 | $32.90 | 1.8M |
| 2023-05-09 | -24.39 | $32.95 | 5.8M |
| 2023-05-08 | -9.64 | $33.07 | 1.4M |
| 2023-05-05 | -5.41 | $33.06 | 2.0M |
| 2023-05-04 | -50.93 | $32.54 | 2.2M |
| 2023-05-03 | -48.15 | $32.57 | 2.3M |
| 2023-05-02 | -50.93 | $32.54 | 2.9M |
| 2023-05-01 | -18.52 | $32.89 | 3.4M |
| 2023-04-28 | -14.81 | $32.93 | 1.5M |
| 2023-04-27 | -17.07 | $32.88 | 1.1M |
| 2023-04-26 | -38.65 | $32.46 | 2.5M |
| 2023-04-25 | -30.46 | $32.49 | 2.1M |
| 2023-04-24 | -3.83 | $33.01 | 1.8M |
| 2023-04-21 | -6.02 | $32.94 | 2.1M |
| 2023-04-20 | -9.24 | $32.86 | 1.7M |
| 2023-04-19 | -9.64 | $32.85 | 1.9M |
| 2023-04-18 | -3.21 | $33.01 | 2.3M |
| 2023-04-17 | -9.62 | $32.84 | 5.2M |
| 2023-04-14 | -7.12 | $32.88 | 2.1M |
| 2023-04-13 | -0.33 | $33.02 | 5.4M |
| 2023-04-12 | -5.07 | $32.57 | 4.3M |
| 2023-04-11 | -4.04 | $32.37 | 3.4M |
| 2023-04-10 | -8.46 | $32.25 | 2.3M |
| 2023-04-06 | -9.93 | $32.21 | 2.2M |
| 2023-04-05 | -13.60 | $32.11 | 2.5M |
| 2023-04-04 | -4.04 | $32.37 | 3.4M |
| 2023-04-03 | 0.00 | $32.38 | 3.3M |
| 2023-03-31 | -2.07 | $32.12 | 4.3M |
| 2023-03-30 | -4.80 | $31.94 | 2.4M |
| 2023-03-29 | -20.52 | $31.58 | 2.9M |
| 2023-03-28 | -36.24 | $31.22 | 1.4M |
| 2023-03-27 | -37.99 | $31.18 | 2.5M |
| 2023-03-24 | -49.35 | $30.92 | 3.0M |
| 2023-03-23 | -45.41 | $31.01 | 3.9M |
| 2023-03-22 | -47.60 | $30.96 | 4.9M |
| 2023-03-21 | -41.05 | $31.11 | 2.4M |
| 2023-03-20 | -58.95 | $30.70 | 4.0M |
| 2023-03-17 | -78.21 | $30.27 | 4.3M |
| 2023-03-16 | -65.99 | $30.60 | 5.1M |
| 2023-03-15 | -84.62 | $30.14 | 5.0M |
| 2023-03-14 | -74.50 | $31.02 | 4.4M |
| 2023-03-13 | -90.50 | $30.70 | 10.8M |
| 2023-03-10 | -97.59 | $30.89 | 5.3M |
| 2023-03-09 | -88.89 | $31.20 | 2.5M |
| 2023-03-08 | -69.28 | $31.50 | 3.8M |
| 2023-03-07 | -78.43 | $31.36 | 3.1M |
| 2023-03-06 | -41.18 | $31.93 | 2.9M |
| 2023-03-03 | -39.87 | $31.98 | 2.4M |
| 2023-03-02 | -72.93 | $31.52 | 1.8M |
| 2023-03-01 | -74.59 | $31.49 | 2.7M |
| 2023-02-28 | -85.64 | $31.29 | 1.9M |
| 2023-02-27 | -74.59 | $31.49 | 2.6M |
| 2023-02-24 | -91.71 | $31.18 | 3.5M |
| 2023-02-23 | -81.38 | $31.66 | 2.2M |
| 2023-02-22 | -94.41 | $31.49 | 2.0M |
| 2023-02-21 | -98.32 | $31.67 | 1.7M |
| 2023-02-17 | -73.33 | $32.07 | 1.9M |
| 2023-02-16 | -71.68 | $32.03 | 4.1M |
| 2023-02-15 | -52.85 | $32.19 | 2.7M |
| 2023-02-14 | -42.28 | $32.32 | 5.4M |
| 2023-02-13 | -43.09 | $32.31 | 1.4M |
| 2023-02-10 | -61.54 | $32.04 | 2.7M |
| 2023-02-09 | -42.26 | $32.13 | 2.6M |
| 2023-02-08 | -40.78 | $32.11 | 1.8M |
| 2023-02-07 | -27.80 | $32.27 | 3.5M |
| 2023-02-06 | -40.98 | $32.00 | 2.9M |
| 2023-02-03 | -17.73 | $32.34 | 3.7M |
| 2023-02-02 | -4.41 | $32.71 | 4.0M |
| 2023-02-01 | -3.75 | $32.71 | 4.5M |
| 2023-01-31 | -4.93 | $32.41 | 2.8M |
| 2023-01-30 | -11.99 | $32.20 | 2.6M |
| 2023-01-27 | -3.08 | $32.46 | 5.4M |
| 2023-01-26 | -0.99 | $32.49 | 2.7M |
| 2023-01-25 | -1.02 | $32.40 | 2.4M |
| 2023-01-24 | -4.18 | $32.25 | 4.0M |
| 2023-01-23 | -4.04 | $32.25 | 12.7M |
| 2023-01-20 | -8.75 | $32.11 | 6.1M |
| 2023-01-19 | -19.87 | $31.78 | 8.7M |
| 2023-01-18 | -18.18 | $31.83 | 2.7M |
| 2023-01-17 | -3.73 | $31.98 | 5.0M |
| 2023-01-13 | -1.21 | $31.84 | 2.6M |
| 2023-01-12 | -2.14 | $31.69 | 3.9M |
| 2023-01-11 | -9.36 | $31.24 | 6.7M |
| 2023-01-10 | -20.69 | $31.01 | 2.3M |
| 2023-01-09 | -24.14 | $30.94 | 5.1M |
| 2023-01-06 | -32.51 | $30.77 | 2.9M |
| 2023-01-05 | -72.91 | $29.95 | 3.0M |
| 2023-01-04 | -56.65 | $30.28 | 2.2M |
| 2023-01-03 | -78.82 | $29.83 | 2.7M |
| 2022-12-30 | -85.71 | $29.69 | 3.9M |
| 2022-12-29 | -72.41 | $29.96 | 3.0M |
| 2022-12-28 | -94.58 | $29.51 | 2.4M |
| 2022-12-27 | -77.83 | $29.85 | 4.5M |
| 2022-12-23 | -80.30 | $29.80 | 3.0M |
| 2022-12-22 | -87.19 | $29.66 | 2.4M |
| 2022-12-21 | -77.84 | $29.92 | 2.6M |
| 2022-12-20 | -93.30 | $29.62 | 3.4M |
| 2022-12-19 | -81.31 | $29.82 | 2.9M |
| 2022-12-16 | -76.77 | $29.91 | 3.8M |
| 2022-12-15 | -64.32 | $30.15 | 5.4M |
| 2022-12-14 | -24.62 | $30.94 | 3.6M |
| 2022-12-13 | -22.61 | $30.98 | 3.6M |
| 2022-12-12 | -36.21 | $30.55 | 3.0M |
| 2022-12-09 | -40.80 | $30.47 | 3.5M |
| 2022-12-08 | -32.58 | $30.46 | 3.3M |
| 2022-12-07 | -28.13 | $30.28 | 5.1M |
| 2022-12-06 | -28.13 | $30.28 | 4.3M |
| 2022-12-05 | -21.30 | $30.49 | 5.8M |
| 2022-12-02 | -5.77 | $30.97 | 3.6M |
| 2022-12-01 | -3.62 | $31.02 | 5.3M |
| 2022-11-30 | -1.47 | $30.78 | 5.9M |
| 2022-11-29 | -10.47 | $30.18 | 5.0M |
| 2022-11-28 | -13.35 | $30.07 | 3.7M |
| 2022-11-25 | -1.83 | $30.51 | 1.4M |
| 2022-11-23 | -1.37 | $30.36 | 3.6M |
| 2022-11-22 | -7.65 | $30.02 | 4.2M |
| 2022-11-21 | -19.26 | $29.61 | 5.6M |
| 2022-11-18 | -11.66 | $29.84 | 4.0M |
| 2022-11-17 | -10.96 | $29.81 | 2.7M |
| 2022-11-16 | -9.82 | $29.86 | 3.3M |
| 2022-11-15 | -6.62 | $30.00 | 5.4M |
| 2022-11-14 | -9.60 | $29.77 | 5.0M |
| 2022-11-11 | -1.41 | $30.12 | 3.9M |
| 2022-11-10 | 0.00 | $29.53 | 4.6M |
| 2022-11-09 | -17.39 | $27.98 | 4.9M |
| 2022-11-08 | -5.51 | $28.39 | 4.0M |
| 2022-11-07 | -3.30 | $28.06 | 3.8M |
| 2022-11-04 | -1.75 | $27.94 | 7.9M |
| 2022-11-03 | -35.34 | $26.96 | 5.4M |
| 2022-11-02 | -28.62 | $27.15 | 6.4M |
| 2022-11-01 | -12.64 | $27.55 | 6.2M |
| 2022-10-31 | -15.33 | $27.34 | 4.7M |
| 2022-10-28 | -6.51 | $27.57 | 3.8M |
| 2022-10-27 | -15.71 | $27.33 | 5.5M |
| 2022-10-26 | -8.43 | $27.52 | 6.3M |
| 2022-10-25 | -9.44 | $27.24 | 5.3M |
| 2022-10-24 | -33.48 | $26.68 | 6.2M |
| 2022-10-21 | -31.76 | $26.72 | 5.8M |
| 2022-10-20 | -52.79 | $26.23 | 4.8M |
| 2022-10-19 | -50.64 | $26.28 | 7.7M |
| 2022-10-18 | -44.78 | $26.61 | 9.9M |
| 2022-10-17 | -51.49 | $26.43 | 7.4M |
| 2022-10-14 | -78.38 | $25.77 | 10.7M |
| 2022-10-13 | -63.18 | $26.22 | 9.2M |
| 2022-10-12 | -93.49 | $25.70 | 4.9M |
| 2022-10-11 | -91.39 | $25.77 | 9.8M |
| 2022-10-10 | -84.07 | $26.05 | 7.8M |
| 2022-10-07 | -81.12 | $26.25 | 7.2M |
| 2022-10-06 | -69.90 | $26.69 | 15.4M |
| 2022-10-05 | -59.18 | $27.11 | 8.3M |
| 2022-10-04 | -50.77 | $27.44 | 13.2M |
| 2022-10-03 | -77.04 | $26.41 | 27.0M |
| 2022-09-30 | -92.60 | $25.80 | 13.0M |
| 2022-09-29 | -88.78 | $25.95 | 11.0M |
| 2022-09-28 | -80.36 | $26.28 | 17.3M |
| 2022-09-27 | -95.92 | $25.67 | 9.4M |
| 2022-09-26 | -96.80 | $25.80 | 7.7M |
| 2022-09-23 | -94.87 | $26.23 | 12.8M |
| 2022-09-22 | -96.59 | $27.10 | 8.8M |
| 2022-09-21 | -99.63 | $27.23 | 5.4M |
| 2022-09-20 | -93.20 | $27.60 | 5.5M |
| 2022-09-19 | -81.30 | $28.06 | 3.9M |
| 2022-09-16 | -88.16 | $27.97 | 5.8M |
| 2022-09-15 | -83.57 | $28.14 | 6.2M |
| 2022-09-14 | -75.42 | $28.41 | 4.7M |
| 2022-09-13 | -80.57 | $28.29 | 6.4M |
| 2022-09-12 | -48.09 | $29.31 | 4.1M |
| 2022-09-09 | -61.96 | $28.92 | 2.8M |
| 2022-09-08 | -83.44 | $28.22 | 7.3M |
| 2022-09-07 | -85.89 | $28.14 | 5.8M |
| 2022-09-06 | -97.74 | $27.91 | 6.1M |
| 2022-09-02 | -96.00 | $28.06 | 5.8M |
| 2022-09-01 | -90.00 | $28.24 | 9.0M |
| 2022-08-31 | -99.57 | $28.62 | 8.7M |
| 2022-08-30 | -96.85 | $28.79 | 4.8M |
| 2022-08-29 | -95.00 | $29.04 | 6.0M |
| 2022-08-26 | -98.92 | $29.11 | 4.4M |
| 2022-08-25 | -66.46 | $29.89 | 7.2M |
| 2022-08-24 | -87.97 | $29.55 | 9.7M |
| 2022-08-23 | -87.80 | $29.50 | 12.3M |
| 2022-08-22 | -81.97 | $29.44 | 9.8M |
| 2022-08-19 | -53.55 | $29.96 | 13.9M |
| 2022-08-18 | -28.96 | $30.41 | 10.3M |
| 2022-08-17 | -23.71 | $30.48 | 8.5M |
| 2022-08-16 | -7.96 | $30.78 | 6.4M |
| 2022-08-15 | -9.36 | $30.75 | 8.8M |
| 2022-08-12 | -0.39 | $30.93 | 3.8M |
| 2022-08-11 | -8.31 | $30.69 | 6.9M |
| 2022-08-10 | -2.12 | $30.69 | 6.0M |
| 2022-08-09 | -18.03 | $29.96 | 8.2M |
| 2022-08-08 | -11.48 | $30.16 | 6.3M |
| 2022-08-05 | -14.75 | $30.06 | 5.8M |
| 2022-08-04 | -8.20 | $30.26 | 14.6M |
| 2022-08-03 | -13.11 | $30.11 | 5.2M |
| 2022-08-02 | -19.34 | $29.92 | 5.4M |
| 2022-08-01 | -4.92 | $30.36 | 5.9M |
| 2022-07-29 | 0.00 | $30.38 | 3.3M |
| 2022-07-28 | -1.56 | $29.98 | 3.8M |
| 2022-07-27 | -1.69 | $29.79 | 5.0M |
| 2022-07-26 | -25.56 | $29.12 | 5.1M |
| 2022-07-25 | -8.52 | $29.50 | 3.8M |
| 2022-07-22 | -18.39 | $29.28 | 4.1M |
| 2022-07-21 | -13.45 | $29.39 | 9.8M |
| 2022-07-20 | -27.35 | $29.08 | 4.1M |
| 2022-07-19 | -23.32 | $29.17 | 9.7M |
| 2022-07-18 | -55.16 | $28.46 | 3.6M |
| 2022-07-15 | -63.23 | $28.28 | 4.6M |
| 2022-07-14 | -84.35 | $27.87 | 8.0M |
| 2022-07-13 | -82.11 | $28.29 | 6.7M |
| 2022-07-12 | -81.65 | $28.30 | 9.4M |
| 2022-07-11 | -85.29 | $28.35 | 6.6M |
| 2022-07-08 | -77.22 | $28.85 | 4.2M |
| 2022-07-07 | -80.40 | $28.78 | 2.8M |
| 2022-07-06 | -91.67 | $28.29 | 6.0M |
| 2022-07-05 | -91.36 | $28.32 | 4.1M |
| 2022-07-01 | -86.58 | $28.89 | 6.1M |
| 2022-06-30 | -87.91 | $28.84 | 7.1M |
| 2022-06-29 | -84.40 | $29.00 | 6.2M |
| 2022-06-28 | -80.66 | $29.17 | 6.2M |
| 2022-06-27 | -76.92 | $29.34 | 4.1M |
| 2022-06-24 | -75.16 | $29.42 | 8.7M |
| 2022-06-23 | -93.85 | $28.57 | 6.6M |
| 2022-06-22 | -96.08 | $28.67 | 13.9M |
| 2022-06-21 | -98.73 | $28.94 | 4.8M |
| 2022-06-17 | -95.19 | $29.08 | 5.6M |
| 2022-06-16 | -95.54 | $29.20 | 12.2M |
| 2022-06-15 | -79.89 | $29.90 | 6.9M |
| 2022-06-14 | -93.21 | $29.41 | 7.6M |
| 2022-06-13 | -97.83 | $29.69 | 6.6M |
| 2022-06-10 | -95.05 | $30.73 | 12.0M |
| 2022-06-09 | -46.74 | $31.48 | 3.8M |
| 2022-06-08 | -23.37 | $32.16 | 2.1M |
| 2022-06-07 | -9.28 | $32.57 | 1.9M |
| 2022-06-06 | -12.71 | $32.47 | 2.3M |
| 2022-06-03 | -16.84 | $32.35 | 3.8M |
| 2022-06-02 | -0.34 | $32.83 | 3.7M |
| 2022-06-01 | -18.41 | $32.19 | 4.0M |
| 2022-05-31 | -7.58 | $32.49 | 3.6M |
| 2022-05-27 | -2.55 | $32.60 | 2.6M |
| 2022-05-26 | -17.15 | $32.20 | 3.4M |
| 2022-05-25 | -29.56 | $31.86 | 3.8M |
| 2022-05-24 | -29.93 | $31.85 | 2.9M |
| 2022-05-23 | -25.55 | $31.97 | 5.4M |
| 2022-05-20 | -44.53 | $31.45 | 5.7M |
| 2022-05-19 | -59.39 | $31.27 | 6.7M |
| 2022-05-18 | -75.30 | $30.95 | 14.0M |
| 2022-05-17 | -57.39 | $31.69 | 5.0M |
| 2022-05-16 | -71.91 | $31.09 | 5.2M |
| 2022-05-13 | -72.64 | $31.06 | 5.3M |
| 2022-05-12 | -93.70 | $30.19 | 9.5M |
| 2022-05-11 | -98.17 | $30.30 | 19.1M |
| 2022-05-10 | -94.52 | $30.44 | 10.3M |
| 2022-05-09 | -98.17 | $30.31 | 7.7M |
| 2022-05-06 | -92.64 | $31.29 | 9.1M |
| 2022-05-05 | -91.24 | $31.56 | 10.0M |
| 2022-05-04 | -53.96 | $32.63 | 7.5M |
| 2022-05-03 | -80.79 | $32.04 | 6.5M |
| 2022-05-02 | -88.62 | $31.79 | 6.3M |
| 2022-04-29 | -90.88 | $31.86 | 6.1M |
| 2022-04-28 | -78.30 | $32.26 | 10.0M |
| 2022-04-27 | -93.82 | $31.78 | 10.5M |
| 2022-04-26 | -99.71 | $31.65 | 9.6M |
| 2022-04-25 | -85.08 | $32.52 | 9.0M |
| 2022-04-22 | -98.31 | $32.71 | 7.2M |
| 2022-04-21 | -90.48 | $33.32 | 11.9M |
| 2022-04-20 | -69.31 | $33.72 | 2.9M |
| 2022-04-19 | -81.48 | $33.49 | 3.9M |
| 2022-04-18 | -92.93 | $33.32 | 2.8M |
| 2022-04-14 | -83.15 | $33.50 | 3.8M |
| 2022-04-13 | -74.46 | $33.66 | 15.1M |
| 2022-04-12 | -87.75 | $33.24 | 12.2M |
| 2022-04-11 | -56.83 | $33.49 | 2.0M |
| 2022-04-08 | -42.39 | $33.86 | 3.9M |
| 2022-04-07 | -39.31 | $33.89 | 3.8M |
| 2022-04-06 | -41.03 | $33.84 | 4.3M |
| 2022-04-05 | -26.21 | $34.27 | 2.8M |
| 2022-04-04 | -7.73 | $34.74 | 3.1M |
| 2022-04-01 | -12.53 | $34.56 | 3.2M |
| 2022-03-31 | -20.00 | $34.28 | 3.3M |
| 2022-03-30 | -5.60 | $34.82 | 3.0M |
| 2022-03-29 | -1.07 | $34.99 | 3.2M |
| 2022-03-28 | -8.76 | $34.30 | 2.2M |
| 2022-03-25 | -5.44 | $34.41 | 3.0M |
| 2022-03-24 | -6.34 | $34.38 | 3.0M |
| 2022-03-23 | -14.50 | $34.11 | 3.3M |
| 2022-03-22 | -5.49 | $34.55 | 3.1M |
| 2022-03-21 | -15.03 | $34.22 | 4.7M |
| 2022-03-18 | -17.99 | $34.38 | 4.6M |
| 2022-03-17 | -30.69 | $34.08 | 8.7M |
| 2022-03-16 | -42.59 | $33.76 | 5.9M |
| 2022-03-15 | -68.29 | $32.65 | 7.7M |
| 2022-03-14 | -75.69 | $32.33 | 5.0M |
| 2022-03-11 | -80.45 | $32.14 | 6.7M |
| 2022-03-10 | -74.74 | $32.48 | 5.0M |
| 2022-03-09 | -66.74 | $32.86 | 7.7M |
| 2022-03-08 | -92.63 | $31.63 | 14.2M |
| 2022-03-07 | -97.67 | $31.42 | 7.7M |
| 2022-03-04 | -92.80 | $32.42 | 7.5M |
| 2022-03-03 | -86.25 | $33.27 | 6.8M |
| 2022-03-02 | -70.00 | $33.79 | 7.5M |
| 2022-03-01 | -81.56 | $33.42 | 8.2M |
| 2022-02-28 | -61.25 | $34.07 | 8.1M |
| 2022-02-25 | -45.00 | $34.59 | 6.7M |
| 2022-02-24 | -73.13 | $33.69 | 12.7M |
| 2022-02-23 | -90.61 | $34.10 | 7.2M |
| 2022-02-22 | -76.06 | $34.41 | 4.2M |
| 2022-02-18 | -57.67 | $34.79 | 4.7M |
| 2022-02-17 | -48.84 | $34.98 | 4.0M |
| 2022-02-16 | -32.23 | $35.52 | 3.2M |
| 2022-02-15 | -36.78 | $35.41 | 2.9M |
| 2022-02-14 | -61.98 | $34.80 | 5.1M |
| 2022-02-11 | -57.51 | $35.04 | 5.7M |
| 2022-02-10 | -47.47 | $35.54 | 3.4M |
| 2022-02-09 | -33.54 | $35.98 | 4.8M |
| 2022-02-08 | -52.22 | $35.39 | 2.7M |
| 2022-02-07 | -58.23 | $35.20 | 2.6M |
| 2022-02-04 | -59.81 | $35.15 | 5.8M |
| 2022-02-03 | -62.97 | $35.05 | 4.2M |
| 2022-02-02 | -44.94 | $35.62 | 5.4M |
| 2022-02-01 | -53.80 | $35.34 | 3.9M |
| 2022-01-31 | -65.19 | $34.98 | 3.5M |
| 2022-01-28 | -82.59 | $34.43 | 7.1M |
| 2022-01-27 | -87.66 | $34.27 | 7.0M |
| 2022-01-26 | -79.75 | $34.52 | 6.7M |
| 2022-01-25 | -75.63 | $34.65 | 6.6M |
| 2022-01-24 | -68.99 | $34.86 | 6.9M |
| 2022-01-21 | -99.45 | $35.22 | 5.2M |
| 2022-01-20 | -95.59 | $35.74 | 5.0M |
| 2022-01-19 | -66.05 | $35.97 | 2.6M |
| 2022-01-18 | -53.03 | $35.99 | 3.3M |
| 2022-01-14 | -25.76 | $36.53 | 1.8M |
| 2022-01-13 | -21.21 | $36.62 | 1.7M |
| 2022-01-12 | -1.60 | $36.91 | 4.1M |
| 2022-01-11 | -21.81 | $36.53 | 5.0M |
| 2022-01-10 | -46.28 | $36.07 | 3.0M |
| 2022-01-07 | -29.26 | $36.39 | 2.0M |
| 2022-01-06 | -35.64 | $36.27 | 2.4M |
| 2022-01-05 | -27.13 | $36.43 | 1.4M |
| 2022-01-04 | -7.53 | $36.78 | 1.5M |
| 2022-01-03 | -12.50 | $36.67 | 2.8M |
| 2021-12-31 | -22.83 | $36.48 | 2.2M |
| 2021-12-30 | -22.28 | $36.49 | 1.6M |
| 2021-12-29 | -17.93 | $36.57 | 1.9M |
| 2021-12-28 | -16.85 | $36.59 | 2.2M |
| 2021-12-27 | -16.85 | $36.59 | 1.5M |
| 2021-12-23 | -32.61 | $36.30 | 2.1M |
| 2021-12-22 | -44.02 | $36.09 | 4.5M |
| 2021-12-21 | -66.34 | $35.74 | 3.6M |
| 2021-12-20 | -90.31 | $35.28 | 2.9M |
| 2021-12-17 | -65.24 | $36.03 | 2.5M |
| 2021-12-16 | -47.11 | $36.49 | 4.5M |
| 2021-12-15 | -48.44 | $36.46 | 3.3M |
| 2021-12-14 | -70.37 | $36.02 | 1.8M |
| 2021-12-13 | -64.73 | $36.21 | 2.2M |
| 2021-12-10 | -49.22 | $36.61 | 1.6M |
| 2021-12-09 | -51.16 | $36.56 | 7.3M |
| 2021-12-08 | -38.37 | $36.89 | 1.6M |
| 2021-12-07 | -44.65 | $36.80 | 1.9M |
| 2021-12-06 | -72.89 | $36.04 | 1.8M |
| 2021-12-03 | -84.98 | $35.71 | 3.6M |
| 2021-12-02 | -79.12 | $35.87 | 3.0M |
| 2021-12-01 | -96.70 | $35.39 | 3.9M |
| 2021-11-30 | -88.28 | $35.62 | 4.6M |
| 2021-11-29 | -86.92 | $35.97 | 2.0M |
| 2021-11-26 | -94.09 | $35.80 | 1.5M |
| 2021-11-24 | -78.98 | $36.79 | 1.8M |
| 2021-11-23 | -83.20 | $36.99 | 1.3M |
| 2021-11-22 | -99.00 | $37.04 | 1.1M |
| 2021-11-19 | -95.06 | $37.26 | 1.1M |
| 2021-11-18 | -60.00 | $37.55 | 986000 |
| 2021-11-17 | -61.63 | $37.50 | 1.8M |
| 2021-11-16 | -46.51 | $37.63 | 2.6M |
| 2021-11-15 | -36.05 | $37.72 | 1.4M |
| 2021-11-12 | -21.93 | $37.78 | 926324 |
| 2021-11-11 | -42.98 | $37.54 | 802900 |
| 2021-11-10 | -52.00 | $37.38 | 1.1M |
| 2021-11-09 | -8.33 | $37.88 | 1.6M |
| 2021-11-08 | -2.51 | $37.98 | 1.5M |
| 2021-11-05 | 0.00 | $37.95 | 1.4M |
| 2021-11-04 | -2.65 | $37.88 | 1.3M |
| 2021-11-03 | -1.59 | $37.90 | 1.4M |
| 2021-11-02 | -4.33 | $37.65 | 1.6M |
| 2021-11-01 | -0.43 | $37.74 | 1.8M |
| 2021-10-29 | -13.12 | $37.36 | 1.9M |
| 2021-10-28 | -0.91 | $37.63 | 2.2M |
| 2021-10-27 | -16.90 | $37.26 | 1.4M |
| 2021-10-26 | -8.68 | $37.44 | 1.3M |
| 2021-10-25 | -5.74 | $37.41 | 979600 |
| 2021-10-22 | -5.74 | $37.41 | 930700 |
| 2021-10-21 | -10.89 | $37.24 | 1.3M |
| 2021-10-20 | -12.33 | $37.43 | 1.5M |
| 2021-10-19 | -17.18 | $37.32 | 937004 |
| 2021-10-18 | -28.63 | $37.06 | 989400 |
| 2021-10-15 | -22.47 | $37.20 | 1.1M |
| 2021-10-14 | -35.68 | $36.90 | 1.1M |
| 2021-10-13 | -55.37 | $36.52 | 2.0M |
| 2021-10-12 | -73.31 | $36.11 | 2.8M |
| 2021-10-11 | -74.81 | $36.10 | 937029 |
| 2021-10-08 | -70.23 | $36.22 | 969226 |
| 2021-10-07 | -69.47 | $36.24 | 1.5M |
| 2021-10-06 | -82.44 | $35.90 | 3.0M |
| 2021-10-05 | -84.00 | $36.17 | 1.8M |
| 2021-10-04 | -93.28 | $35.97 | 2.9M |
| 2021-10-01 | -83.93 | $36.33 | 2.9M |
| 2021-09-30 | -96.15 | $36.21 | 2.2M |
| 2021-09-29 | -97.92 | $36.33 | 4.2M |
| 2021-09-28 | -94.12 | $36.45 | 3.3M |
| 2021-09-27 | -50.00 | $37.28 | 1.1M |
| 2021-09-24 | -49.46 | $37.29 | 2.7M |
| 2021-09-23 | -30.11 | $37.65 | 836100 |
| 2021-09-22 | -54.30 | $37.20 | 1.8M |
| 2021-09-21 | -66.13 | $36.98 | 1.5M |
| 2021-09-20 | -82.80 | $36.67 | 1.7M |
| 2021-09-17 | -44.32 | $37.39 | 915800 |
| 2021-09-16 | -20.00 | $37.84 | 1.1M |
| 2021-09-15 | -14.59 | $37.94 | 940332 |
| 2021-09-14 | -22.70 | $37.79 | 2.0M |
| 2021-09-13 | -14.59 | $37.94 | 822347 |
| 2021-09-10 | -29.73 | $37.66 | 1.1M |
| 2021-09-09 | -24.86 | $37.75 | 1.5M |
| 2021-09-08 | -22.70 | $37.79 | 999825 |
| 2021-09-07 | -5.95 | $38.10 | 902826 |
| 2021-09-03 | -2.16 | $38.17 | 815843 |
| 2021-09-02 | -3.64 | $37.95 | 739432 |
| 2021-09-01 | -7.28 | $37.76 | 1.0M |
| 2021-08-31 | -17.19 | $37.42 | 910538 |
| 2021-08-30 | -16.41 | $37.43 | 699902 |
| 2021-08-27 | -15.63 | $37.44 | 727744 |
| 2021-08-26 | -46.09 | $37.05 | 999136 |
| 2021-08-25 | -28.91 | $37.27 | 640325 |
| 2021-08-24 | -31.25 | $37.24 | 804000 |
| 2021-08-23 | -46.09 | $37.05 | 991892 |
| 2021-08-20 | -76.56 | $36.66 | 725630 |
| 2021-08-19 | -88.62 | $36.55 | 1.4M |
| 2021-08-18 | -58.47 | $36.95 | 984200 |
| 2021-08-17 | -41.78 | $37.03 | 1.1M |
| 2021-08-16 | -10.63 | $37.42 | 955027 |
| 2021-08-13 | 0.00 | $37.64 | 1.1M |
| 2021-08-12 | -4.37 | $37.47 | 1.6M |
| 2021-08-11 | -0.97 | $37.54 | 1.2M |
| 2021-08-10 | -8.63 | $37.30 | 1.3M |
| 2021-08-09 | -11.17 | $37.25 | 736100 |
| 2021-08-06 | -9.14 | $37.29 | 948300 |
| 2021-08-05 | -3.05 | $37.41 | 813400 |
| 2021-08-04 | -9.38 | $37.24 | 1.4M |
| 2021-08-03 | 0.00 | $37.32 | 1.4M |
| 2021-08-02 | -9.77 | $37.07 | 1.3M |
| 2021-07-30 | -18.13 | $36.90 | 1.1M |
| 2021-07-29 | -4.68 | $37.13 | 925800 |
| 2021-07-28 | -17.07 | $36.86 | 1.9M |
| 2021-07-27 | -28.66 | $36.67 | 4.1M |
| 2021-07-26 | -22.35 | $36.82 | 812933 |
| 2021-07-23 | -28.57 | $36.80 | 1.4M |
| 2021-07-22 | -40.66 | $36.58 | 1.3M |
| 2021-07-21 | -42.86 | $36.54 | 1.4M |
| 2021-07-20 | -72.53 | $36.00 | 2.0M |
| 2021-07-19 | -90.11 | $35.68 | 5.3M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.49
2026-07-16
Close Price
$49.63
Vol: 3.4M
Average Directional Index - Detailed Analysis
Minimum
7.56
Average
19.06
Maximum
59.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.49 | $49.63 | 3.4M |
| 2026-07-15 | 14.25 | $50.16 | 4.8M |
| 2026-07-14 | 14.11 | $50.03 | 2.3M |
| 2026-07-13 | 14.12 | $49.46 | 3.5M |
| 2026-07-10 | 13.76 | $50.29 | 3.4M |
| 2026-07-09 | 13.64 | $50.09 | 8.7M |
| 2026-07-08 | 13.41 | $49.75 | 3.3M |
| 2026-07-07 | 12.84 | $50.08 | 2.7M |
| 2026-07-06 | 12.65 | $50.84 | 2.5M |
| 2026-07-02 | 12.79 | $50.07 | 3.0M |
| 2026-07-01 | 12.81 | $49.76 | 4.1M |
| 2026-06-30 | 12.42 | $50.39 | 2.1M |
| 2026-06-29 | 12.16 | $50.10 | 2.1M |
| 2026-06-26 | 11.65 | $49.87 | 3.6M |
| 2026-06-25 | 11.24 | $50.25 | 3.4M |
| 2026-06-24 | 10.93 | $49.67 | 2.8M |
| 2026-06-23 | 10.12 | $49.61 | 3.4M |
| 2026-06-22 | 9.29 | $51.14 | 2.4M |
| 2026-06-18 | 9.15 | $51.83 | 2.2M |
| 2026-06-17 | 9.38 | $51.28 | 3.9M |
| 2026-06-16 | 9.63 | $51.55 | 3.0M |
| 2026-06-15 | 10.07 | $51.64 | 2.0M |
| 2026-06-12 | 10.58 | $51.01 | 2.6M |
| 2026-06-11 | 10.70 | $50.86 | 2.8M |
| 2026-06-10 | 10.64 | $49.09 | 2.8M |
| 2026-06-09 | 9.82 | $49.80 | 4.0M |
| 2026-06-08 | 8.97 | $49.82 | 5.1M |
| 2026-06-05 | 8.45 | $49.33 | 6.9M |
| 2026-06-04 | 7.91 | $51.23 | 1.9M |
| 2026-06-03 | 8.31 | $51.07 | 2.7M |
| 2026-06-02 | 8.69 | $51.52 | 2.9M |
| 2026-06-01 | 8.98 | $51.22 | 3.3M |
| 2026-05-29 | 9.35 | $51.15 | 2.3M |
| 2026-05-28 | 9.51 | $51.05 | 2.2M |
| 2026-05-27 | 9.83 | $50.85 | 2.8M |
| 2026-05-26 | 10.03 | $51.14 | 1.8M |
| 2026-05-22 | 10.11 | $50.21 | 2.2M |
| 2026-05-21 | 10.58 | $50.34 | 3.2M |
| 2026-05-20 | 11.07 | $50.01 | 4.3M |
| 2026-05-19 | 11.48 | $49.09 | 3.9M |
| 2026-05-18 | 11.51 | $49.52 | 4.6M |
| 2026-05-15 | 11.65 | $49.17 | 2.6M |
| 2026-05-14 | 11.61 | $50.24 | 2.4M |
| 2026-05-13 | 12.13 | $50.27 | 3.8M |
| 2026-05-12 | 12.62 | $49.80 | 4.3M |
| 2026-05-11 | 12.90 | $50.41 | 4.5M |
| 2026-05-08 | 13.46 | $50.41 | 5.1M |
| 2026-05-07 | 14.12 | $49.61 | 4.0M |
| 2026-05-06 | 14.81 | $50.44 | 3.4M |
| 2026-05-05 | 15.24 | $49.19 | 3.7M |
| 2026-05-04 | 15.74 | $48.38 | 4.6M |
| 2026-05-01 | 16.07 | $48.89 | 3.8M |
| 2026-04-30 | 16.75 | $48.97 | 2.4M |
| 2026-04-29 | 17.35 | $47.76 | 3.4M |
| 2026-04-28 | 17.35 | $48.19 | 3.1M |
| 2026-04-27 | 17.55 | $48.46 | 2.0M |
| 2026-04-24 | 17.96 | $48.51 | 4.7M |
| 2026-04-23 | 18.31 | $48.22 | 3.7M |
| 2026-04-22 | 18.67 | $48.64 | 3.0M |
| 2026-04-21 | 19.42 | $48.28 | 4.4M |
| 2026-04-20 | 20.22 | $49.32 | 2.9M |
| 2026-04-17 | 21.14 | $49.53 | 2.8M |
| 2026-04-16 | 21.85 | $48.85 | 3.2M |
| 2026-04-15 | 23.00 | $48.88 | 2.3M |
| 2026-04-14 | 24.11 | $49.04 | 3.7M |
| 2026-04-13 | 25.30 | $48.53 | 4.2M |
| 2026-04-10 | 26.29 | $48.19 | 7.0M |
| 2026-04-09 | 27.45 | $48.09 | 4.1M |
| 2026-04-08 | 28.62 | $48.26 | 3.6M |
| 2026-04-07 | 29.99 | $46.36 | 5.1M |
| 2026-04-06 | 30.33 | $46.39 | 5.3M |
| 2026-04-02 | 30.90 | $46.04 | 5.3M |
| 2026-04-01 | 31.39 | $46.41 | 9.6M |
| 2026-03-31 | 32.30 | $45.65 | 8.3M |
| 2026-03-30 | 32.61 | $44.19 | 7.6M |
| 2026-03-27 | 32.22 | $44.27 | 7.4M |
| 2026-03-26 | 31.84 | $44.56 | 5.9M |
| 2026-03-25 | 31.59 | $45.62 | 4.3M |
| 2026-03-24 | 31.62 | $45.04 | 5.9M |
| 2026-03-23 | 31.24 | $45.40 | 9.6M |
| 2026-03-20 | 30.93 | $44.23 | 8.3M |
| 2026-03-19 | 30.28 | $45.65 | 12.9M |
| 2026-03-18 | 29.86 | $45.75 | 4.9M |
| 2026-03-17 | 29.75 | $46.53 | 5.6M |
| 2026-03-16 | 29.93 | $46.35 | 7.1M |
| 2026-03-13 | 29.89 | $45.41 | 9.3M |
| 2026-03-12 | 29.72 | $45.94 | 3.5M |
| 2026-03-11 | 29.72 | $46.84 | 4.8M |
| 2026-03-10 | 30.02 | $46.95 | 5.9M |
| 2026-03-09 | 30.50 | $46.84 | 7.1M |
| 2026-03-06 | 30.45 | $46.40 | 13.2M |
| 2026-03-05 | 30.62 | $46.80 | 5.4M |
| 2026-03-04 | 31.03 | $47.89 | 12.1M |
| 2026-03-03 | 31.99 | $47.38 | 8.8M |
| 2026-03-02 | 32.71 | $49.06 | 3.6M |
| 2026-02-27 | 33.52 | $49.87 | 3.8M |
| 2026-02-26 | 33.00 | $49.96 | 6.2M |
| 2026-02-25 | 32.49 | $49.87 | 4.2M |
| 2026-02-24 | 31.78 | $49.35 | 3.7M |
| 2026-02-23 | 31.29 | $49.12 | 3.2M |
| 2026-02-20 | 30.77 | $49.37 | 3.7M |
| 2026-02-19 | 30.27 | $48.86 | 3.3M |
| 2026-02-18 | 30.06 | $48.86 | 6.0M |
| 2026-02-17 | 29.54 | $48.71 | 7.6M |
| 2026-02-13 | 29.18 | $48.82 | 6.4M |
| 2026-02-12 | 28.57 | $48.65 | 5.0M |
| 2026-02-11 | 27.69 | $49.08 | 7.1M |
| 2026-02-10 | 26.55 | $48.70 | 3.9M |
| 2026-02-09 | 25.49 | $48.56 | 16.3M |
| 2026-02-06 | 24.50 | $47.84 | 6.5M |
| 2026-02-05 | 23.88 | $46.80 | 4.0M |
| 2026-02-04 | 23.63 | $47.45 | 6.3M |
| 2026-02-03 | 22.65 | $47.40 | 5.1M |
| 2026-02-02 | 21.91 | $47.24 | 4.7M |
| 2026-01-30 | 21.29 | $46.98 | 7.6M |
| 2026-01-29 | 20.65 | $47.64 | 4.3M |
| 2026-01-28 | 19.68 | $47.34 | 6.5M |
| 2026-01-27 | 18.89 | $47.68 | 3.2M |
| 2026-01-26 | 17.69 | $46.92 | 4.0M |
| 2026-01-23 | 16.89 | $46.74 | 5.7M |
| 2026-01-22 | 16.34 | $46.41 | 4.2M |
| 2026-01-21 | 15.98 | $46.21 | 5.3M |
| 2026-01-20 | 15.76 | $45.69 | 4.4M |
| 2026-01-16 | 15.89 | $46.28 | 4.0M |
| 2026-01-15 | 15.29 | $46.17 | 3.9M |
| 2026-01-14 | 14.55 | $46.14 | 4.1M |
| 2026-01-13 | 13.94 | $45.88 | 3.4M |
| 2026-01-12 | 13.36 | $46.16 | 2.7M |
| 2026-01-09 | 12.48 | $45.89 | 3.0M |
| 2026-01-08 | 11.76 | $45.47 | 3.1M |
| 2026-01-07 | 11.44 | $45.45 | 4.6M |
| 2026-01-06 | 10.94 | $45.60 | 3.4M |
| 2026-01-05 | 10.26 | $45.48 | 5.5M |
| 2026-01-02 | 9.66 | $44.93 | 4.7M |
| 2025-12-31 | 9.59 | $44.41 | 2.7M |
| 2025-12-30 | 9.92 | $44.60 | 4.9M |
| 2025-12-29 | 9.99 | $44.61 | 4.3M |
| 2025-12-26 | 10.21 | $44.61 | 4.7M |
| 2025-12-24 | 10.49 | $44.55 | 2.4M |
| 2025-12-23 | 10.85 | $44.48 | 4.1M |
| 2025-12-22 | 11.33 | $44.18 | 4.3M |
| 2025-12-19 | 11.71 | $44.78 | 5.4M |
| 2025-12-18 | 11.70 | $44.51 | 5.4M |
| 2025-12-17 | 11.89 | $44.23 | 4.6M |
| 2025-12-16 | 12.29 | $44.55 | 6.3M |
| 2025-12-15 | 12.42 | $44.78 | 3.3M |
| 2025-12-12 | 12.22 | $44.52 | 3.9M |
| 2025-12-11 | 12.11 | $44.79 | 4.0M |
| 2025-12-10 | 11.62 | $44.58 | 4.1M |
| 2025-12-09 | 11.31 | $44.09 | 6.3M |
| 2025-12-08 | 11.41 | $44.12 | 3.9M |
| 2025-12-05 | 11.51 | $44.20 | 3.9M |
| 2025-12-04 | 11.49 | $44.16 | 3.8M |
| 2025-12-03 | 11.61 | $44.04 | 2.8M |
| 2025-12-02 | 11.97 | $43.79 | 4.0M |
| 2025-12-01 | 12.57 | $43.65 | 3.1M |
| 2025-11-28 | 13.20 | $43.86 | 1.3M |
| 2025-11-26 | 13.80 | $43.71 | 3.7M |
| 2025-11-25 | 14.49 | $43.20 | 5.2M |
| 2025-11-24 | 14.60 | $42.72 | 4.0M |
| 2025-11-21 | 14.16 | $42.61 | 6.1M |
| 2025-11-20 | 13.58 | $42.01 | 4.7M |
| 2025-11-19 | 12.97 | $42.60 | 5.9M |
| 2025-11-18 | 12.68 | $42.77 | 7.6M |
| 2025-11-17 | 12.42 | $43.23 | 5.1M |
| 2025-11-14 | 12.71 | $43.76 | 6.2M |
| 2025-11-13 | 13.35 | $43.81 | 5.0M |
| 2025-11-12 | 13.64 | $44.33 | 7.0M |
| 2025-11-11 | 13.39 | $44.03 | 3.9M |
| 2025-11-10 | 13.41 | $43.79 | 4.5M |
| 2025-11-07 | 13.76 | $43.25 | 3.7M |
| 2025-11-06 | 14.13 | $43.11 | 5.4M |
| 2025-11-05 | 14.77 | $43.32 | 4.7M |
| 2025-11-04 | 15.55 | $43.06 | 4.2M |
| 2025-11-03 | 16.28 | $43.63 | 3.0M |
| 2025-10-31 | 16.66 | $43.53 | 4.8M |
| 2025-10-30 | 17.14 | $43.58 | 6.3M |
| 2025-10-29 | 17.49 | $43.77 | 5.1M |
| 2025-10-28 | 17.74 | $44.01 | 4.1M |
| 2025-10-27 | 17.58 | $44.02 | 3.2M |
| 2025-10-24 | 17.49 | $43.71 | 2.9M |
| 2025-10-23 | 17.67 | $43.55 | 3.0M |
| 2025-10-22 | 18.00 | $43.33 | 4.4M |
| 2025-10-21 | 18.50 | $43.34 | 5.4M |
| 2025-10-20 | 18.81 | $43.73 | 2.9M |
| 2025-10-17 | 18.80 | $43.32 | 3.5M |
| 2025-10-16 | 19.19 | $43.28 | 4.5M |
| 2025-10-15 | 19.47 | $43.14 | 4.2M |
| 2025-10-14 | 20.07 | $42.86 | 5.6M |
| 2025-10-13 | 20.99 | $42.70 | 4.5M |
| 2025-10-10 | 21.94 | $42.26 | 6.8M |
| 2025-10-09 | 22.95 | $43.12 | 8.4M |
| 2025-10-08 | 23.29 | $43.45 | 2.9M |
| 2025-10-07 | 23.08 | $43.30 | 4.4M |
| 2025-10-06 | 22.87 | $43.69 | 3.8M |
| 2025-10-03 | 22.06 | $43.58 | 4.8M |
| 2025-10-02 | 21.33 | $43.20 | 3.4M |
| 2025-10-01 | 20.84 | $43.12 | 4.4M |
| 2025-09-30 | 20.47 | $42.79 | 4.2M |
| 2025-09-29 | 20.42 | $42.65 | 3.9M |
| 2025-09-26 | 20.53 | $42.44 | 4.8M |
| 2025-09-25 | 20.91 | $42.19 | 6.9M |
| 2025-09-24 | 21.55 | $42.47 | 3.9M |
| 2025-09-23 | 21.55 | $42.78 | 4.3M |
| 2025-09-22 | 21.01 | $42.86 | 2.4M |
| 2025-09-19 | 20.58 | $42.65 | 4.8M |
| 2025-09-18 | 20.27 | $42.80 | 3.7M |
| 2025-09-17 | 19.93 | $42.68 | 4.1M |
| 2025-09-16 | 19.57 | $42.78 | 7.5M |
| 2025-09-15 | 18.83 | $42.86 | 17.4M |
| 2025-09-12 | 18.03 | $42.54 | 3.0M |
| 2025-09-11 | 17.40 | $42.72 | 4.2M |
| 2025-09-10 | 16.75 | $42.27 | 5.1M |
| 2025-09-09 | 16.34 | $42.22 | 3.3M |
| 2025-09-08 | 16.03 | $42.36 | 3.1M |
| 2025-09-05 | 15.69 | $41.93 | 3.2M |
| 2025-09-04 | 15.50 | $41.73 | 2.3M |
| 2025-09-03 | 15.73 | $41.46 | 3.4M |
| 2025-09-02 | 16.24 | $41.36 | 4.7M |
| 2025-08-29 | 16.88 | $41.74 | 2.8M |
| 2025-08-28 | 16.84 | $41.92 | 2.5M |
| 2025-08-27 | 16.49 | $41.75 | 2.8M |
| 2025-08-26 | 16.34 | $41.82 | 2.0M |
| 2025-08-25 | 15.85 | $41.82 | 2.9M |
| 2025-08-22 | 15.16 | $42.32 | 3.0M |
| 2025-08-21 | 14.44 | $41.63 | 2.3M |
| 2025-08-20 | 14.28 | $41.82 | 4.0M |
| 2025-08-19 | 13.87 | $41.73 | 2.5M |
| 2025-08-18 | 13.43 | $41.82 | 3.6M |
| 2025-08-15 | 13.09 | $41.86 | 3.1M |
| 2025-08-14 | 12.57 | $41.62 | 2.9M |
| 2025-08-13 | 12.23 | $41.72 | 4.1M |
| 2025-08-12 | 11.68 | $41.52 | 3.1M |
| 2025-08-11 | 11.30 | $41.03 | 7.9M |
| 2025-08-08 | 11.27 | $41.20 | 2.9M |
| 2025-08-07 | 11.12 | $41.00 | 2.8M |
| 2025-08-06 | 11.09 | $40.72 | 6.7M |
| 2025-08-05 | 11.43 | $40.41 | 2.5M |
| 2025-08-04 | 11.96 | $40.37 | 3.9M |
| 2025-08-01 | 12.41 | $39.80 | 4.6M |
| 2025-07-31 | 12.25 | $39.92 | 2.9M |
| 2025-07-30 | 12.38 | $40.32 | 3.2M |
| 2025-07-29 | 12.86 | $40.59 | 2.6M |
| 2025-07-28 | 13.29 | $40.63 | 3.3M |
| 2025-07-25 | 13.69 | $41.22 | 2.9M |
| 2025-07-24 | 13.59 | $41.29 | 3.5M |
| 2025-07-23 | 12.99 | $41.58 | 4.9M |
| 2025-07-22 | 12.37 | $40.67 | 2.6M |
| 2025-07-21 | 12.66 | $40.46 | 4.9M |
| 2025-07-18 | 13.02 | $40.22 | 2.5M |
| 2025-07-17 | 13.59 | $40.32 | 6.3M |
| 2025-07-16 | 14.21 | $40.21 | 4.8M |
| 2025-07-15 | 14.71 | $40.00 | 3.2M |
| 2025-07-14 | 15.36 | $40.43 | 3.2M |
| 2025-07-11 | 15.98 | $40.38 | 2.6M |
| 2025-07-10 | 16.54 | $40.73 | 4.3M |
| 2025-07-09 | 16.84 | $40.70 | 2.4M |
| 2025-07-08 | 17.18 | $40.42 | 3.6M |
| 2025-07-07 | 17.81 | $40.14 | 3.4M |
| 2025-07-03 | 18.52 | $40.64 | 1.5M |
| 2025-07-02 | 18.67 | $40.58 | 3.1M |
| 2025-07-01 | 18.92 | $40.44 | 4.2M |
| 2025-06-30 | 19.20 | $40.49 | 2.6M |
| 2025-06-27 | 19.48 | $40.38 | 4.3M |
| 2025-06-26 | 19.78 | $40.13 | 5.7M |
| 2025-06-25 | 20.45 | $39.64 | 4.0M |
| 2025-06-24 | 21.48 | $39.89 | 3.6M |
| 2025-06-23 | 22.58 | $39.33 | 2.8M |
| 2025-06-20 | 23.19 | $39.72 | 3.2M |
| 2025-06-18 | 23.92 | $40.05 | 5.3M |
| 2025-06-17 | 24.34 | $39.95 | 3.6M |
| 2025-06-16 | 24.78 | $40.46 | 2.5M |
| 2025-06-13 | 24.47 | $40.24 | 2.5M |
| 2025-06-12 | 24.44 | $40.75 | 2.0M |
| 2025-06-11 | 23.61 | $40.42 | 2.3M |
| 2025-06-10 | 22.87 | $40.44 | 7.9M |
| 2025-06-09 | 22.16 | $40.38 | 2.9M |
| 2025-06-06 | 21.44 | $40.34 | 1.9M |
| 2025-06-05 | 20.77 | $40.22 | 3.0M |
| 2025-06-04 | 20.07 | $40.23 | 2.1M |
| 2025-06-03 | 19.38 | $40.02 | 2.7M |
| 2025-06-02 | 18.88 | $40.29 | 3.2M |
| 2025-05-30 | 18.35 | $39.81 | 2.4M |
| 2025-05-29 | 18.15 | $39.78 | 2.2M |
| 2025-05-28 | 17.86 | $39.63 | 2.8M |
| 2025-05-27 | 17.64 | $39.98 | 2.3M |
| 2025-05-23 | 16.92 | $39.44 | 2.2M |
| 2025-05-22 | 16.60 | $39.29 | 2.1M |
| 2025-05-21 | 16.09 | $39.34 | 2.9M |
| 2025-05-20 | 15.29 | $39.55 | 2.8M |
| 2025-05-19 | 14.58 | $39.34 | 2.5M |
| 2025-05-16 | 13.99 | $39.05 | 4.8M |
| 2025-05-15 | 13.61 | $38.95 | 2.1M |
| 2025-05-14 | 13.30 | $38.56 | 2.6M |
| 2025-05-13 | 13.08 | $38.70 | 4.0M |
| 2025-05-12 | 12.88 | $38.60 | 14.0M |
| 2025-05-09 | 12.83 | $38.43 | 1.9M |
| 2025-05-08 | 12.84 | $38.24 | 2.4M |
| 2025-05-07 | 12.91 | $38.35 | 2.6M |
| 2025-05-06 | 12.99 | $38.47 | 2.6M |
| 2025-05-05 | 12.89 | $38.49 | 2.7M |
| 2025-05-02 | 12.74 | $38.40 | 3.1M |
| 2025-05-01 | 12.63 | $37.73 | 2.7M |
| 2025-04-30 | 12.91 | $37.86 | 4.9M |
| 2025-04-29 | 13.20 | $37.90 | 1.8M |
| 2025-04-28 | 13.25 | $37.80 | 4.3M |
| 2025-04-25 | 13.39 | $37.54 | 4.4M |
| 2025-04-24 | 13.72 | $37.44 | 7.5M |
| 2025-04-23 | 14.14 | $36.97 | 5.1M |
| 2025-04-22 | 14.60 | $36.85 | 4.3M |
| 2025-04-21 | 15.36 | $36.13 | 3.9M |
| 2025-04-17 | 15.82 | $36.31 | 3.7M |
| 2025-04-16 | 16.49 | $35.92 | 11.0M |
| 2025-04-15 | 17.01 | $35.99 | 2.5M |
| 2025-04-14 | 17.66 | $35.76 | 2.8M |
| 2025-04-11 | 18.16 | $35.36 | 4.0M |
| 2025-04-10 | 18.36 | $34.41 | 11.5M |
| 2025-04-09 | 17.91 | $35.06 | 12.0M |
| 2025-04-08 | 17.45 | $32.66 | 9.7M |
| 2025-04-07 | 15.83 | $32.84 | 26.5M |
| 2025-04-04 | 13.92 | $33.56 | 13.5M |
| 2025-04-03 | 12.36 | $35.83 | 3.0M |
| 2025-04-02 | 12.09 | $36.64 | 3.3M |
| 2025-04-01 | 12.20 | $36.53 | 3.5M |
| 2025-03-31 | 12.38 | $36.41 | 4.3M |
| 2025-03-28 | 12.43 | $36.73 | 1.8M |
| 2025-03-27 | 13.08 | $37.12 | 2.8M |
| 2025-03-26 | 13.37 | $37.12 | 2.9M |
| 2025-03-25 | 13.63 | $37.57 | 2.3M |
| 2025-03-24 | 13.40 | $37.37 | 1.7M |
| 2025-03-21 | 13.34 | $37.31 | 2.6M |
| 2025-03-20 | 13.34 | $37.51 | 2.9M |
| 2025-03-19 | 13.24 | $37.77 | 2.8M |
| 2025-03-18 | 12.80 | $37.65 | 2.6M |
| 2025-03-17 | 12.53 | $37.69 | 2.7M |
| 2025-03-14 | 12.24 | $37.22 | 3.5M |
| 2025-03-13 | 12.40 | $36.53 | 1.9M |
| 2025-03-12 | 13.03 | $36.83 | 2.8M |
| 2025-03-11 | 13.62 | $36.52 | 5.1M |
| 2025-03-10 | 14.25 | $36.64 | 2.6M |
| 2025-03-07 | 14.95 | $37.50 | 2.8M |
| 2025-03-06 | 14.89 | $37.13 | 4.3M |
| 2025-03-05 | 14.79 | $37.47 | 4.3M |
| 2025-03-04 | 14.70 | $36.63 | 4.6M |
| 2025-03-03 | 15.10 | $36.72 | 4.0M |
| 2025-02-28 | 15.02 | $36.43 | 3.0M |
| 2025-02-27 | 15.68 | $36.42 | 2.9M |
| 2025-02-26 | 15.99 | $36.85 | 3.0M |
| 2025-02-25 | 15.77 | $36.84 | 2.3M |
| 2025-02-24 | 15.76 | $36.56 | 2.1M |
| 2025-02-21 | 15.93 | $36.60 | 3.0M |
| 2025-02-20 | 16.05 | $36.88 | 2.6M |
| 2025-02-19 | 15.96 | $36.71 | 2.4M |
| 2025-02-18 | 16.00 | $37.03 | 3.5M |
| 2025-02-14 | 15.55 | $36.77 | 3.7M |
| 2025-02-13 | 15.16 | $36.76 | 4.3M |
| 2025-02-12 | 14.95 | $36.29 | 13.0M |
| 2025-02-11 | 15.11 | $36.24 | 2.6M |
| 2025-02-10 | 15.39 | $36.07 | 2.1M |
| 2025-02-07 | 15.87 | $35.82 | 4.2M |
| 2025-02-06 | 16.37 | $36.14 | 2.5M |
| 2025-02-05 | 16.54 | $36.01 | 2.8M |
| 2025-02-04 | 16.91 | $35.66 | 3.9M |
| 2025-02-03 | 17.66 | $35.22 | 5.6M |
| 2025-01-31 | 18.41 | $35.63 | 3.8M |
| 2025-01-30 | 18.63 | $36.01 | 3.0M |
| 2025-01-29 | 18.51 | $35.60 | 3.7M |
| 2025-01-28 | 18.89 | $35.62 | 7.3M |
| 2025-01-27 | 19.38 | $35.64 | 7.7M |
| 2025-01-24 | 19.78 | $35.69 | 2.3M |
| 2025-01-23 | 20.01 | $35.49 | 3.0M |
| 2025-01-22 | 20.55 | $35.25 | 2.3M |
| 2025-01-21 | 21.27 | $35.35 | 3.9M |
| 2025-01-17 | 22.08 | $34.66 | 2.6M |
| 2025-01-16 | 22.89 | $34.50 | 2.5M |
| 2025-01-15 | 23.45 | $34.36 | 4.3M |
| 2025-01-14 | 23.82 | $33.95 | 4.3M |
| 2025-01-13 | 23.48 | $33.84 | 12.9M |
| 2025-01-10 | 22.80 | $33.92 | 4.1M |
| 2025-01-08 | 22.32 | $34.47 | 4.9M |
| 2025-01-07 | 22.19 | $34.53 | 4.5M |
| 2025-01-06 | 22.32 | $34.61 | 3.5M |
| 2025-01-03 | 22.56 | $34.27 | 3.0M |
| 2025-01-02 | 21.82 | $34.05 | 4.9M |
| 2024-12-31 | 21.05 | $34.13 | 6.1M |
| 2024-12-30 | 20.33 | $34.16 | 4.6M |
| 2024-12-27 | 19.50 | $34.37 | 4.7M |
| 2024-12-26 | 18.84 | $34.44 | 4.4M |
| 2024-12-24 | 18.15 | $34.32 | 2.2M |
| 2024-12-23 | 17.14 | $34.18 | 4.8M |
| 2024-12-20 | 15.85 | $34.50 | 4.4M |
| 2024-12-19 | 14.67 | $34.45 | 6.2M |
| 2024-12-18 | 13.70 | $34.55 | 3.8M |
| 2024-12-17 | 12.74 | $35.41 | 2.9M |
| 2024-12-16 | 12.71 | $35.53 | 2.2M |
| 2024-12-13 | 12.81 | $35.65 | 2.5M |
| 2024-12-12 | 13.05 | $35.74 | 2.8M |
| 2024-12-11 | 13.53 | $36.06 | 2.3M |
| 2024-12-10 | 14.13 | $35.81 | 2.8M |
| 2024-12-09 | 14.87 | $36.10 | 4.6M |
| 2024-12-06 | 15.26 | $36.17 | 1.8M |
| 2024-12-05 | 15.74 | $36.24 | 2.1M |
| 2024-12-04 | 16.15 | $36.07 | 2.3M |
| 2024-12-03 | 16.75 | $36.07 | 3.3M |
| 2024-12-02 | 17.40 | $35.90 | 3.2M |
| 2024-11-29 | 18.30 | $35.82 | 1.8M |
| 2024-11-27 | 19.10 | $35.41 | 2.3M |
| 2024-11-26 | 19.43 | $35.24 | 3.3M |
| 2024-11-25 | 19.56 | $35.42 | 4.4M |
| 2024-11-22 | 19.90 | $35.28 | 3.1M |
| 2024-11-21 | 19.91 | $35.15 | 4.2M |
| 2024-11-20 | 19.70 | $35.05 | 5.2M |
| 2024-11-19 | 19.25 | $35.16 | 3.4M |
| 2024-11-18 | 18.81 | $35.19 | 2.9M |
| 2024-11-15 | 18.41 | $34.97 | 4.3M |
| 2024-11-14 | 17.71 | $35.06 | 3.0M |
| 2024-11-13 | 17.08 | $35.04 | 6.0M |
| 2024-11-12 | 16.16 | $35.23 | 7.4M |
| 2024-11-11 | 15.34 | $35.81 | 2.6M |
| 2024-11-08 | 15.11 | $35.79 | 3.4M |
| 2024-11-07 | 14.86 | $36.29 | 2.5M |
| 2024-11-06 | 15.05 | $35.72 | 2.8M |
| 2024-11-05 | 14.36 | $36.20 | 2.2M |
| 2024-11-04 | 14.14 | $35.82 | 1.9M |
| 2024-11-01 | 13.65 | $35.77 | 2.7M |
| 2024-10-31 | 12.95 | $35.68 | 3.8M |
| 2024-10-30 | 11.87 | $35.96 | 2.0M |
| 2024-10-29 | 11.23 | $36.15 | 2.1M |
| 2024-10-28 | 10.80 | $36.25 | 1.1M |
| 2024-10-25 | 10.38 | $35.98 | 1.2M |
| 2024-10-24 | 9.82 | $36.09 | 1.2M |
| 2024-10-23 | 9.17 | $35.96 | 1.1M |
| 2024-10-22 | 8.28 | $36.32 | 1.8M |
| 2024-10-21 | 7.81 | $36.51 | 1.1M |
| 2024-10-18 | 7.56 | $36.91 | 994137 |
| 2024-10-17 | 7.79 | $36.71 | 1.1M |
| 2024-10-16 | 7.88 | $36.73 | 1.4M |
| 2024-10-15 | 7.81 | $36.58 | 1.3M |
| 2024-10-14 | 7.74 | $37.11 | 1.2M |
| 2024-10-11 | 8.15 | $37.04 | 954510 |
| 2024-10-10 | 8.49 | $36.84 | 1.3M |
| 2024-10-09 | 8.53 | $36.91 | 3.5M |
| 2024-10-08 | 8.64 | $36.91 | 1.8M |
| 2024-10-07 | 8.90 | $36.93 | 1.4M |
| 2024-10-04 | 9.22 | $37.16 | 1.2M |
| 2024-10-03 | 9.67 | $36.95 | 1.7M |
| 2024-10-02 | 10.00 | $37.26 | 1.9M |
| 2024-10-01 | 10.32 | $37.35 | 2.4M |
| 2024-09-30 | 10.62 | $37.56 | 1.3M |
| 2024-09-27 | 10.64 | $37.72 | 1.3M |
| 2024-09-26 | 10.27 | $37.96 | 1.4M |
| 2024-09-25 | 9.78 | $37.14 | 1.6M |
| 2024-09-24 | 9.89 | $37.38 | 1.1M |
| 2024-09-23 | 9.92 | $37.13 | 1.0M |
| 2024-09-20 | 10.19 | $36.98 | 853100 |
| 2024-09-19 | 10.47 | $37.32 | 1.8M |
| 2024-09-18 | 10.53 | $36.62 | 1.5M |
| 2024-09-17 | 10.94 | $36.71 | 1.4M |
| 2024-09-16 | 11.51 | $36.90 | 1.2M |
| 2024-09-13 | 12.05 | $36.63 | 1.5M |
| 2024-09-12 | 12.56 | $36.51 | 1.3M |
| 2024-09-11 | 12.84 | $36.19 | 3.3M |
| 2024-09-10 | 12.74 | $35.98 | 1.4M |
| 2024-09-09 | 12.43 | $36.11 | 1.0M |
| 2024-09-06 | 12.41 | $35.70 | 1.9M |
| 2024-09-05 | 12.40 | $36.41 | 1.8M |
| 2024-09-04 | 13.01 | $36.39 | 1.7M |
| 2024-09-03 | 13.65 | $36.51 | 1.6M |
| 2024-08-30 | 14.21 | $37.16 | 1.1M |
| 2024-08-29 | 14.18 | $37.04 | 1.4M |
| 2024-08-28 | 14.06 | $36.93 | 1.2M |
| 2024-08-27 | 14.07 | $37.15 | 1.0M |
| 2024-08-26 | 13.84 | $36.99 | 1.3M |
| 2024-08-23 | 13.67 | $37.14 | 1.2M |
| 2024-08-22 | 13.49 | $36.44 | 1.2M |
| 2024-08-21 | 13.61 | $36.68 | 1.2M |
| 2024-08-20 | 13.61 | $36.39 | 1.1M |
| 2024-08-19 | 13.82 | $36.48 | 1.4M |
| 2024-08-16 | 14.03 | $36.06 | 1.6M |
| 2024-08-15 | 14.62 | $35.86 | 1.3M |
| 2024-08-14 | 15.38 | $35.40 | 1.3M |
| 2024-08-13 | 15.73 | $35.29 | 1.7M |
| 2024-08-12 | 15.98 | $34.71 | 1.1M |
| 2024-08-09 | 15.72 | $34.70 | 8.1M |
| 2024-08-08 | 15.34 | $34.57 | 1.2M |
| 2024-08-07 | 14.81 | $33.97 | 2.4M |
| 2024-08-06 | 14.22 | $33.81 | 3.7M |
| 2024-08-05 | 13.00 | $33.74 | 6.7M |
| 2024-08-02 | 11.62 | $34.56 | 3.6M |
| 2024-08-01 | 10.84 | $35.19 | 2.2M |
| 2024-07-31 | 10.60 | $36.12 | 2.0M |
| 2024-07-30 | 10.90 | $35.59 | 1.7M |
| 2024-07-29 | 10.95 | $35.51 | 1.2M |
| 2024-07-26 | 10.89 | $35.65 | 1.6M |
| 2024-07-25 | 10.90 | $35.21 | 2.0M |
| 2024-07-24 | 10.63 | $35.42 | 3.3M |
| 2024-07-23 | 10.79 | $35.88 | 1.3M |
| 2024-07-22 | 11.18 | $36.06 | 1.4M |
| 2024-07-19 | 11.53 | $35.72 | 1.2M |
| 2024-07-18 | 12.10 | $35.93 | 1.5M |
| 2024-07-17 | 12.55 | $36.30 | 3.4M |
| 2024-07-16 | 12.45 | $36.50 | 1.5M |
| 2024-07-15 | 12.34 | $36.28 | 1.5M |
| 2024-07-12 | 12.13 | $36.56 | 1.9M |
| 2024-07-11 | 11.58 | $36.22 | 2.5M |
| 2024-07-10 | 11.29 | $36.10 | 9.3M |
| 2024-07-09 | 11.32 | $35.59 | 1.9M |
| 2024-07-08 | 11.89 | $35.72 | 2.0M |
| 2024-07-05 | 12.23 | $35.87 | 2.4M |
| 2024-07-03 | 12.60 | $35.63 | 1.2M |
| 2024-07-02 | 13.17 | $35.20 | 2.9M |
| 2024-07-01 | 13.12 | $35.11 | 3.4M |
| 2024-06-28 | 13.10 | $35.08 | 5.5M |
| 2024-06-27 | 12.87 | $35.05 | 3.8M |
| 2024-06-26 | 12.56 | $35.01 | 3.7M |
| 2024-06-25 | 12.04 | $35.21 | 3.0M |
| 2024-06-24 | 11.64 | $35.15 | 4.3M |
| 2024-06-21 | 11.28 | $35.47 | 1.5M |
| 2024-06-20 | 11.20 | $35.70 | 2.2M |
| 2024-06-18 | 11.37 | $35.71 | 2.3M |
| 2024-06-17 | 11.51 | $35.57 | 1.9M |
| 2024-06-14 | 11.46 | $35.44 | 2.9M |
| 2024-06-13 | 11.28 | $35.79 | 2.6M |
| 2024-06-12 | 11.51 | $36.29 | 2.3M |
| 2024-06-11 | 11.78 | $35.87 | 9.2M |
| 2024-06-10 | 12.02 | $36.26 | 1.3M |
| 2024-06-07 | 12.63 | $36.21 | 2.5M |
| 2024-06-06 | 13.00 | $36.64 | 1.7M |
| 2024-06-05 | 12.87 | $36.53 | 2.2M |
| 2024-06-04 | 12.87 | $36.30 | 2.0M |
| 2024-06-03 | 13.11 | $36.39 | 1.8M |
| 2024-05-31 | 13.22 | $36.29 | 2.5M |
| 2024-05-30 | 13.56 | $35.96 | 1.4M |
| 2024-05-29 | 14.26 | $35.66 | 2.1M |
| 2024-05-28 | 14.69 | $36.28 | 2.3M |
| 2024-05-24 | 14.98 | $36.25 | 3.0M |
| 2024-05-23 | 15.50 | $35.95 | 1.5M |
| 2024-05-22 | 16.05 | $36.15 | 2.5M |
| 2024-05-21 | 16.33 | $36.49 | 1.7M |
| 2024-05-20 | 15.99 | $36.57 | 1.6M |
| 2024-05-17 | 15.37 | $36.53 | 2.1M |
| 2024-05-16 | 14.85 | $36.42 | 2.0M |
| 2024-05-15 | 14.21 | $36.59 | 1.8M |
| 2024-05-14 | 13.53 | $36.22 | 2.7M |
| 2024-05-13 | 13.23 | $35.98 | 2.4M |
| 2024-05-10 | 13.08 | $35.97 | 11.7M |
| 2024-05-09 | 12.92 | $35.93 | 2.4M |
| 2024-05-08 | 12.93 | $35.70 | 2.2M |
| 2024-05-07 | 13.24 | $35.75 | 1.4M |
| 2024-05-06 | 13.33 | $35.70 | 2.0M |
| 2024-05-03 | 13.56 | $35.43 | 2.3M |
| 2024-05-02 | 14.02 | $35.09 | 2.2M |
| 2024-05-01 | 14.47 | $34.60 | 2.8M |
| 2024-04-30 | 14.72 | $34.65 | 2.2M |
| 2024-04-29 | 15.17 | $35.14 | 7.1M |
| 2024-04-26 | 15.77 | $34.97 | 3.9M |
| 2024-04-25 | 16.54 | $34.71 | 7.5M |
| 2024-04-24 | 16.96 | $34.85 | 3.1M |
| 2024-04-23 | 17.64 | $34.95 | 4.8M |
| 2024-04-22 | 18.35 | $34.59 | 3.1M |
| 2024-04-19 | 19.09 | $34.20 | 4.8M |
| 2024-04-18 | 19.19 | $34.20 | 4.5M |
| 2024-04-17 | 19.36 | $34.23 | 3.9M |
| 2024-04-16 | 19.51 | $34.21 | 6.0M |
| 2024-04-15 | 19.60 | $34.56 | 3.1M |
| 2024-04-12 | 20.22 | $34.71 | 3.9M |
| 2024-04-11 | 21.10 | $35.29 | 3.3M |
| 2024-04-10 | 21.96 | $35.18 | 4.1M |
| 2024-04-09 | 22.69 | $35.71 | 3.4M |
| 2024-04-08 | 22.52 | $35.69 | 1.6M |
| 2024-04-05 | 22.49 | $35.53 | 2.6M |
| 2024-04-04 | 22.68 | $35.40 | 3.3M |
| 2024-04-03 | 22.72 | $35.66 | 2.2M |
| 2024-04-02 | 23.06 | $35.47 | 3.3M |
| 2024-04-01 | 23.79 | $35.68 | 2.5M |
| 2024-03-28 | 24.07 | $35.84 | 2.5M |
| 2024-03-27 | 23.93 | $35.90 | 2.6M |
| 2024-03-26 | 23.78 | $35.68 | 5.0M |
| 2024-03-25 | 23.72 | $35.65 | 2.2M |
| 2024-03-22 | 23.75 | $35.70 | 3.0M |
| 2024-03-21 | 23.68 | $35.80 | 2.9M |
| 2024-03-20 | 23.32 | $35.80 | 3.2M |
| 2024-03-19 | 23.06 | $35.41 | 2.7M |
| 2024-03-18 | 23.18 | $35.36 | 3.5M |
| 2024-03-15 | 23.20 | $35.34 | 3.4M |
| 2024-03-14 | 23.23 | $35.35 | 3.8M |
| 2024-03-13 | 23.28 | $35.60 | 2.6M |
| 2024-03-12 | 22.69 | $35.60 | 3.2M |
| 2024-03-11 | 22.16 | $35.33 | 3.5M |
| 2024-03-08 | 21.85 | $35.52 | 4.6M |
| 2024-03-07 | 20.93 | $35.61 | 3.0M |
| 2024-03-06 | 20.09 | $35.22 | 4.0M |
| 2024-03-05 | 19.54 | $34.79 | 2.8M |
| 2024-03-04 | 19.34 | $34.88 | 3.0M |
| 2024-03-01 | 18.86 | $34.97 | 2.8M |
| 2024-02-29 | 18.36 | $34.63 | 2.7M |
| 2024-02-28 | 18.08 | $34.54 | 2.4M |
| 2024-02-27 | 17.99 | $34.73 | 1.9M |
| 2024-02-26 | 17.60 | $34.68 | 8.5M |
| 2024-02-23 | 17.19 | $34.74 | 2.2M |
| 2024-02-22 | 16.66 | $34.67 | 3.1M |
| 2024-02-21 | 16.18 | $34.31 | 4.8M |
| 2024-02-20 | 16.09 | $34.29 | 3.5M |
| 2024-02-16 | 15.92 | $34.18 | 3.5M |
| 2024-02-15 | 15.80 | $34.14 | 3.5M |
| 2024-02-14 | 15.90 | $33.76 | 3.5M |
| 2024-02-13 | 16.46 | $33.36 | 4.1M |
| 2024-02-12 | 17.32 | $33.95 | 3.2M |
| 2024-02-09 | 17.22 | $33.86 | 2.8M |
| 2024-02-08 | 17.35 | $33.73 | 2.8M |
| 2024-02-07 | 17.65 | $33.79 | 3.0M |
| 2024-02-06 | 17.79 | $33.76 | 3.6M |
| 2024-02-05 | 18.02 | $33.56 | 3.6M |
| 2024-02-02 | 18.43 | $33.80 | 4.3M |
| 2024-02-01 | 18.45 | $34.02 | 3.3M |
| 2024-01-31 | 18.35 | $33.67 | 4.0M |
| 2024-01-30 | 18.24 | $33.86 | 2.9M |
| 2024-01-29 | 18.34 | $33.92 | 2.7M |
| 2024-01-26 | 18.45 | $33.69 | 3.2M |
| 2024-01-25 | 18.76 | $33.57 | 3.2M |
| 2024-01-24 | 19.31 | $33.48 | 4.2M |
| 2024-01-23 | 19.81 | $33.29 | 2.8M |
| 2024-01-22 | 20.83 | $33.32 | 3.3M |
| 2024-01-19 | 21.73 | $33.24 | 2.5M |
| 2024-01-18 | 22.83 | $33.15 | 3.6M |
| 2024-01-17 | 23.86 | $32.85 | 3.7M |
| 2024-01-16 | 24.55 | $33.22 | 4.7M |
| 2024-01-12 | 25.75 | $33.80 | 3.2M |
| 2024-01-11 | 26.07 | $33.67 | 2.8M |
| 2024-01-10 | 26.67 | $33.69 | 3.3M |
| 2024-01-09 | 26.91 | $33.51 | 2.3M |
| 2024-01-08 | 27.35 | $33.82 | 2.1M |
| 2024-01-05 | 27.76 | $33.46 | 2.5M |
| 2024-01-04 | 28.26 | $33.45 | 2.7M |
| 2024-01-03 | 28.98 | $33.38 | 3.3M |
| 2024-01-02 | 29.89 | $33.64 | 2.4M |
| 2023-12-29 | 30.17 | $34.01 | 2.9M |
| 2023-12-28 | 29.80 | $34.00 | 2.2M |
| 2023-12-27 | 29.30 | $34.07 | 2.8M |
| 2023-12-26 | 28.84 | $33.91 | 2.4M |
| 2023-12-22 | 28.51 | $33.72 | 3.2M |
| 2023-12-21 | 28.26 | $33.65 | 5.3M |
| 2023-12-20 | 28.16 | $33.12 | 3.7M |
| 2023-12-19 | 28.14 | $33.46 | 3.3M |
| 2023-12-18 | 27.75 | $33.15 | 4.6M |
| 2023-12-15 | 27.58 | $33.41 | 3.4M |
| 2023-12-14 | 26.74 | $33.75 | 4.8M |
| 2023-12-13 | 25.46 | $33.45 | 4.3M |
| 2023-12-12 | 24.43 | $32.90 | 6.0M |
| 2023-12-11 | 23.88 | $32.89 | 4.3M |
| 2023-12-08 | 23.20 | $32.82 | 2.1M |
| 2023-12-07 | 22.53 | $32.74 | 2.6M |
| 2023-12-06 | 21.89 | $32.57 | 2.3M |
| 2023-12-05 | 21.14 | $32.52 | 2.3M |
| 2023-12-04 | 20.62 | $32.63 | 4.0M |
| 2023-12-01 | 19.93 | $32.91 | 2.8M |
| 2023-11-30 | 19.21 | $32.55 | 3.3M |
| 2023-11-29 | 18.75 | $32.58 | 2.1M |
| 2023-11-28 | 18.15 | $32.52 | 2.2M |
| 2023-11-27 | 17.59 | $32.46 | 1.7M |
| 2023-11-24 | 17.12 | $32.55 | 1.2M |
| 2023-11-22 | 16.58 | $32.34 | 1.9M |
| 2023-11-21 | 16.22 | $32.26 | 1.5M |
| 2023-11-20 | 15.74 | $32.40 | 2.1M |
| 2023-11-17 | 15.24 | $32.25 | 1.9M |
| 2023-11-16 | 14.87 | $31.86 | 2.7M |
| 2023-11-15 | 14.76 | $31.93 | 3.4M |
| 2023-11-14 | 14.45 | $31.95 | 2.9M |
| 2023-11-13 | 14.21 | $31.14 | 2.3M |
| 2023-11-10 | 14.83 | $31.05 | 2.2M |
| 2023-11-09 | 15.61 | $30.92 | 3.5M |
| 2023-11-08 | 16.16 | $30.92 | 3.3M |
| 2023-11-07 | 17.01 | $30.99 | 2.9M |
| 2023-11-06 | 17.82 | $31.23 | 5.7M |
| 2023-11-03 | 18.32 | $31.31 | 4.3M |
| 2023-11-02 | 18.84 | $30.91 | 3.7M |
| 2023-11-01 | 19.72 | $30.23 | 4.7M |
| 2023-10-31 | 19.65 | $29.92 | 8.2M |
| 2023-10-30 | 19.08 | $29.82 | 3.5M |
| 2023-10-27 | 18.29 | $29.46 | 7.5M |
| 2023-10-26 | 17.29 | $29.56 | 6.7M |
| 2023-10-25 | 16.30 | $29.79 | 10.4M |
| 2023-10-24 | 15.50 | $30.01 | 4.9M |
| 2023-10-23 | 14.79 | $29.87 | 3.7M |
| 2023-10-20 | 14.05 | $29.87 | 8.2M |
| 2023-10-19 | 13.47 | $30.17 | 10.4M |
| 2023-10-18 | 13.13 | $30.44 | 2.6M |
| 2023-10-17 | 13.07 | $30.96 | 4.4M |
| 2023-10-16 | 13.33 | $30.95 | 4.0M |
| 2023-10-13 | 13.42 | $30.72 | 5.6M |
| 2023-10-12 | 13.51 | $31.00 | 3.3M |
| 2023-10-11 | 13.85 | $31.28 | 2.8M |
| 2023-10-10 | 14.48 | $31.14 | 5.4M |
| 2023-10-09 | 15.04 | $30.74 | 2.9M |
| 2023-10-06 | 14.98 | $30.75 | 3.7M |
| 2023-10-05 | 14.92 | $30.44 | 5.0M |
| 2023-10-04 | 14.33 | $30.17 | 6.1M |
| 2023-10-03 | 13.26 | $30.16 | 4.5M |
| 2023-10-02 | 12.24 | $30.53 | 5.8M |
| 2023-09-29 | 11.53 | $31.01 | 4.4M |
| 2023-09-28 | 11.33 | $31.15 | 4.0M |
| 2023-09-27 | 10.80 | $30.88 | 4.3M |
| 2023-09-26 | 10.01 | $30.95 | 5.2M |
| 2023-09-25 | 9.44 | $31.38 | 3.9M |
| 2023-09-22 | 9.15 | $31.50 | 3.1M |
| 2023-09-21 | 9.19 | $31.49 | 3.4M |
| 2023-09-20 | 9.23 | $32.02 | 2.4M |
| 2023-09-19 | 9.38 | $32.13 | 2.4M |
| 2023-09-18 | 9.81 | $32.13 | 1.8M |
| 2023-09-15 | 10.31 | $32.25 | 3.9M |
| 2023-09-14 | 10.55 | $32.31 | 2.4M |
| 2023-09-13 | 10.98 | $31.89 | 2.0M |
| 2023-09-12 | 11.15 | $31.96 | 4.3M |
| 2023-09-11 | 11.44 | $32.08 | 1.7M |
| 2023-09-08 | 11.79 | $31.73 | 3.4M |
| 2023-09-07 | 11.76 | $31.80 | 1.9M |
| 2023-09-06 | 11.75 | $31.91 | 1.7M |
| 2023-09-05 | 11.85 | $32.03 | 2.6M |
| 2023-09-01 | 12.21 | $32.30 | 2.2M |
| 2023-08-31 | 12.84 | $32.24 | 3.5M |
| 2023-08-30 | 13.31 | $32.33 | 2.1M |
| 2023-08-29 | 13.96 | $32.35 | 7.0M |
| 2023-08-28 | 14.48 | $31.93 | 2.2M |
| 2023-08-25 | 14.46 | $31.63 | 2.7M |
| 2023-08-24 | 14.09 | $31.42 | 2.5M |
| 2023-08-23 | 13.78 | $31.82 | 2.1M |
| 2023-08-22 | 13.63 | $31.49 | 2.6M |
| 2023-08-21 | 13.19 | $31.54 | 2.4M |
| 2023-08-18 | 12.55 | $31.44 | 2.9M |
| 2023-08-17 | 11.74 | $31.47 | 4.0M |
| 2023-08-16 | 11.09 | $31.67 | 2.3M |
| 2023-08-15 | 10.64 | $31.92 | 1.7M |
| 2023-08-14 | 10.36 | $32.36 | 1.2M |
| 2023-08-11 | 10.32 | $32.49 | 2.2M |
| 2023-08-10 | 10.64 | $32.70 | 3.4M |
| 2023-08-09 | 11.15 | $32.60 | 3.2M |
| 2023-08-08 | 11.28 | $32.56 | 1.5M |
| 2023-08-07 | 11.24 | $32.81 | 2.0M |
| 2023-08-04 | 11.52 | $32.57 | 2.8M |
| 2023-08-03 | 11.81 | $32.47 | 2.4M |
| 2023-08-02 | 11.68 | $32.58 | 4.0M |
| 2023-08-01 | 11.78 | $33.21 | 2.7M |
| 2023-07-31 | 12.15 | $33.58 | 1.8M |
| 2023-07-28 | 11.85 | $33.54 | 1.9M |
| 2023-07-27 | 11.57 | $33.31 | 2.2M |
| 2023-07-26 | 11.29 | $33.43 | 2.0M |
| 2023-07-25 | 11.14 | $33.36 | 1.4M |
| 2023-07-24 | 11.12 | $33.29 | 1.7M |
| 2023-07-21 | 11.13 | $33.32 | 1.8M |
| 2023-07-20 | 11.12 | $33.28 | 3.2M |
| 2023-07-19 | 11.11 | $33.49 | 2.0M |
| 2023-07-18 | 10.88 | $33.49 | 2.4M |
| 2023-07-17 | 10.70 | $33.26 | 1.5M |
| 2023-07-14 | 10.71 | $33.27 | 1.8M |
| 2023-07-13 | 10.54 | $33.48 | 5.7M |
| 2023-07-12 | 10.27 | $32.96 | 3.0M |
| 2023-07-11 | 10.45 | $32.36 | 1.4M |
| 2023-07-10 | 10.68 | $32.06 | 2.4M |
| 2023-07-07 | 10.53 | $31.97 | 2.7M |
| 2023-07-06 | 10.38 | $31.69 | 2.4M |
| 2023-07-05 | 9.83 | $32.27 | 2.7M |
| 2023-07-03 | 9.96 | $32.63 | 1.5M |
| 2023-06-30 | 10.47 | $32.54 | 2.0M |
| 2023-06-29 | 10.95 | $32.18 | 1.6M |
| 2023-06-28 | 10.94 | $32.24 | 3.5M |
| 2023-06-27 | 11.01 | $32.21 | 2.4M |
| 2023-06-26 | 11.03 | $31.95 | 3.1M |
| 2023-06-23 | 10.74 | $31.88 | 4.3M |
| 2023-06-22 | 10.36 | $32.40 | 1.4M |
| 2023-06-21 | 10.49 | $32.58 | 1.7M |
| 2023-06-20 | 10.73 | $32.55 | 4.4M |
| 2023-06-16 | 11.03 | $33.56 | 2.9M |
| 2023-06-15 | 10.40 | $33.66 | 2.0M |
| 2023-06-14 | 9.86 | $33.36 | 5.9M |
| 2023-06-13 | 9.46 | $33.26 | 5.5M |
| 2023-06-12 | 9.27 | $32.95 | 11.4M |
| 2023-06-09 | 9.54 | $32.80 | 2.9M |
| 2023-06-08 | 9.92 | $32.79 | 4.8M |
| 2023-06-07 | 10.43 | $32.49 | 2.0M |
| 2023-06-06 | 10.94 | $32.78 | 2.4M |
| 2023-06-05 | 11.47 | $32.49 | 2.4M |
| 2023-06-02 | 11.96 | $32.67 | 2.9M |
| 2023-06-01 | 12.58 | $32.19 | 2.4M |
| 2023-05-31 | 12.66 | $31.70 | 2.4M |
| 2023-05-30 | 12.04 | $32.01 | 1.7M |
| 2023-05-26 | 11.86 | $32.29 | 1.5M |
| 2023-05-25 | 11.89 | $32.00 | 3.2M |
| 2023-05-24 | 11.53 | $32.07 | 2.5M |
| 2023-05-23 | 11.36 | $32.51 | 3.4M |
| 2023-05-22 | 11.81 | $32.96 | 2.0M |
| 2023-05-19 | 11.94 | $32.92 | 2.2M |
| 2023-05-18 | 12.13 | $32.76 | 2.0M |
| 2023-05-17 | 12.69 | $32.80 | 1.8M |
| 2023-05-16 | 13.29 | $32.62 | 1.5M |
| 2023-05-15 | 13.83 | $32.96 | 1.2M |
| 2023-05-12 | 14.18 | $32.68 | 1.3M |
| 2023-05-11 | 14.76 | $32.75 | 1.6M |
| 2023-05-10 | 15.43 | $32.90 | 1.8M |
| 2023-05-09 | 15.92 | $32.95 | 5.8M |
| 2023-05-08 | 16.27 | $33.07 | 1.4M |
| 2023-05-05 | 16.29 | $33.06 | 2.0M |
| 2023-05-04 | 16.34 | $32.54 | 2.2M |
| 2023-05-03 | 16.95 | $32.57 | 2.3M |
| 2023-05-02 | 17.41 | $32.54 | 2.9M |
| 2023-05-01 | 18.26 | $32.89 | 3.4M |
| 2023-04-28 | 18.32 | $32.93 | 1.5M |
| 2023-04-27 | 18.51 | $32.88 | 1.1M |
| 2023-04-26 | 18.77 | $32.46 | 2.5M |
| 2023-04-25 | 19.28 | $32.49 | 2.1M |
| 2023-04-24 | 19.74 | $33.01 | 1.8M |
| 2023-04-21 | 19.54 | $32.94 | 2.1M |
| 2023-04-20 | 19.38 | $32.86 | 1.7M |
| 2023-04-19 | 19.12 | $32.85 | 1.9M |
| 2023-04-18 | 18.77 | $33.01 | 2.3M |
| 2023-04-17 | 18.21 | $32.84 | 5.2M |
| 2023-04-14 | 17.80 | $32.88 | 2.1M |
| 2023-04-13 | 17.25 | $33.02 | 5.4M |
| 2023-04-12 | 16.54 | $32.57 | 4.3M |
| 2023-04-11 | 16.05 | $32.37 | 3.4M |
| 2023-04-10 | 15.79 | $32.25 | 2.3M |
| 2023-04-06 | 15.71 | $32.21 | 2.2M |
| 2023-04-05 | 15.61 | $32.11 | 2.5M |
| 2023-04-04 | 15.50 | $32.37 | 3.4M |
| 2023-04-03 | 15.06 | $32.38 | 3.3M |
| 2023-03-31 | 14.68 | $32.12 | 4.3M |
| 2023-03-30 | 14.46 | $31.94 | 2.4M |
| 2023-03-29 | 14.38 | $31.58 | 2.9M |
| 2023-03-28 | 14.65 | $31.22 | 1.4M |
| 2023-03-27 | 15.25 | $31.18 | 2.5M |
| 2023-03-24 | 15.96 | $30.92 | 3.0M |
| 2023-03-23 | 16.60 | $31.01 | 3.9M |
| 2023-03-22 | 17.39 | $30.96 | 4.9M |
| 2023-03-21 | 18.13 | $31.11 | 2.4M |
| 2023-03-20 | 18.88 | $30.70 | 4.0M |
| 2023-03-17 | 19.23 | $30.27 | 4.3M |
| 2023-03-16 | 19.16 | $30.60 | 5.1M |
| 2023-03-15 | 19.08 | $30.14 | 5.0M |
| 2023-03-14 | 18.44 | $31.02 | 4.4M |
| 2023-03-13 | 18.70 | $30.70 | 10.8M |
| 2023-03-10 | 18.82 | $30.89 | 5.3M |
| 2023-03-09 | 19.31 | $31.20 | 2.5M |
| 2023-03-08 | 20.21 | $31.50 | 3.8M |
| 2023-03-07 | 21.13 | $31.36 | 3.1M |
| 2023-03-06 | 22.09 | $31.93 | 2.9M |
| 2023-03-03 | 22.28 | $31.98 | 2.4M |
| 2023-03-02 | 22.50 | $31.52 | 1.8M |
| 2023-03-01 | 23.28 | $31.49 | 2.7M |
| 2023-02-28 | 23.91 | $31.29 | 1.9M |
| 2023-02-27 | 24.71 | $31.49 | 2.6M |
| 2023-02-24 | 25.37 | $31.18 | 3.5M |
| 2023-02-23 | 26.50 | $31.66 | 2.2M |
| 2023-02-22 | 27.14 | $31.49 | 2.0M |
| 2023-02-21 | 27.88 | $31.67 | 1.7M |
| 2023-02-17 | 28.28 | $32.07 | 1.9M |
| 2023-02-16 | 28.46 | $32.03 | 4.1M |
| 2023-02-15 | 28.50 | $32.19 | 2.7M |
| 2023-02-14 | 28.57 | $32.32 | 5.4M |
| 2023-02-13 | 28.41 | $32.31 | 1.4M |
| 2023-02-10 | 28.42 | $32.04 | 2.7M |
| 2023-02-09 | 28.66 | $32.13 | 2.6M |
| 2023-02-08 | 28.64 | $32.11 | 1.8M |
| 2023-02-07 | 28.85 | $32.27 | 3.5M |
| 2023-02-06 | 29.07 | $32.00 | 2.9M |
| 2023-02-03 | 29.53 | $32.34 | 3.7M |
| 2023-02-02 | 29.30 | $32.71 | 4.0M |
| 2023-02-01 | 28.69 | $32.71 | 4.5M |
| 2023-01-31 | 28.07 | $32.41 | 2.8M |
| 2023-01-30 | 27.72 | $32.20 | 2.6M |
| 2023-01-27 | 27.09 | $32.46 | 5.4M |
| 2023-01-26 | 26.26 | $32.49 | 2.7M |
| 2023-01-25 | 25.40 | $32.40 | 2.4M |
| 2023-01-24 | 24.56 | $32.25 | 4.0M |
| 2023-01-23 | 23.76 | $32.25 | 12.7M |
| 2023-01-20 | 22.92 | $32.11 | 6.1M |
| 2023-01-19 | 22.15 | $31.78 | 8.7M |
| 2023-01-18 | 21.51 | $31.83 | 2.7M |
| 2023-01-17 | 20.55 | $31.98 | 5.0M |
| 2023-01-13 | 19.73 | $31.84 | 2.6M |
| 2023-01-12 | 19.00 | $31.69 | 3.9M |
| 2023-01-11 | 18.31 | $31.24 | 6.7M |
| 2023-01-10 | 17.95 | $31.01 | 2.3M |
| 2023-01-09 | 17.74 | $30.94 | 5.1M |
| 2023-01-06 | 17.37 | $30.77 | 2.9M |
| 2023-01-05 | 17.31 | $29.95 | 3.0M |
| 2023-01-04 | 17.90 | $30.28 | 2.2M |
| 2023-01-03 | 18.32 | $29.83 | 2.7M |
| 2022-12-30 | 18.98 | $29.69 | 3.9M |
| 2022-12-29 | 19.93 | $29.96 | 3.0M |
| 2022-12-28 | 20.77 | $29.51 | 2.4M |
| 2022-12-27 | 21.72 | $29.85 | 4.5M |
| 2022-12-23 | 22.44 | $29.80 | 3.0M |
| 2022-12-22 | 23.33 | $29.66 | 2.4M |
| 2022-12-21 | 24.27 | $29.92 | 2.6M |
| 2022-12-20 | 24.91 | $29.62 | 3.4M |
| 2022-12-19 | 25.79 | $29.82 | 2.9M |
| 2022-12-16 | 26.45 | $29.91 | 3.8M |
| 2022-12-15 | 27.12 | $30.15 | 5.4M |
| 2022-12-14 | 27.55 | $30.94 | 3.6M |
| 2022-12-13 | 27.20 | $30.98 | 3.6M |
| 2022-12-12 | 26.64 | $30.55 | 3.0M |
| 2022-12-09 | 26.64 | $30.47 | 3.5M |
| 2022-12-08 | 26.51 | $30.46 | 3.3M |
| 2022-12-07 | 26.52 | $30.28 | 5.1M |
| 2022-12-06 | 26.59 | $30.28 | 4.3M |
| 2022-12-05 | 26.67 | $30.49 | 5.8M |
| 2022-12-02 | 26.45 | $30.97 | 3.6M |
| 2022-12-01 | 25.90 | $31.02 | 5.3M |
| 2022-11-30 | 25.12 | $30.78 | 5.9M |
| 2022-11-29 | 24.50 | $30.18 | 5.0M |
| 2022-11-28 | 24.14 | $30.07 | 3.7M |
| 2022-11-25 | 23.76 | $30.51 | 1.4M |
| 2022-11-23 | 23.00 | $30.36 | 3.6M |
| 2022-11-22 | 22.30 | $30.02 | 4.2M |
| 2022-11-21 | 21.77 | $29.61 | 5.6M |
| 2022-11-18 | 21.45 | $29.84 | 4.0M |
| 2022-11-17 | 20.79 | $29.81 | 2.7M |
| 2022-11-16 | 20.15 | $29.86 | 3.3M |
| 2022-11-15 | 19.09 | $30.00 | 5.4M |
| 2022-11-14 | 17.98 | $29.77 | 5.0M |
| 2022-11-11 | 16.93 | $30.12 | 3.9M |
| 2022-11-10 | 15.82 | $29.53 | 4.6M |
| 2022-11-09 | 14.98 | $27.98 | 4.9M |
| 2022-11-08 | 14.81 | $28.39 | 4.0M |
| 2022-11-07 | 14.41 | $28.06 | 3.8M |
| 2022-11-04 | 14.29 | $27.94 | 7.9M |
| 2022-11-03 | 14.28 | $26.96 | 5.4M |
| 2022-11-02 | 14.99 | $27.15 | 6.4M |
| 2022-11-01 | 15.44 | $27.55 | 6.2M |
| 2022-10-31 | 15.56 | $27.34 | 4.7M |
| 2022-10-28 | 16.15 | $27.57 | 3.8M |
| 2022-10-27 | 16.77 | $27.33 | 5.5M |
| 2022-10-26 | 17.29 | $27.52 | 6.3M |
| 2022-10-25 | 17.84 | $27.24 | 5.3M |
| 2022-10-24 | 18.72 | $26.68 | 6.2M |
| 2022-10-21 | 19.11 | $26.72 | 5.8M |
| 2022-10-20 | 19.47 | $26.23 | 4.8M |
| 2022-10-19 | 20.07 | $26.28 | 7.7M |
| 2022-10-18 | 20.53 | $26.61 | 9.9M |
| 2022-10-17 | 21.27 | $26.43 | 7.4M |
| 2022-10-14 | 21.74 | $25.77 | 10.7M |
| 2022-10-13 | 22.11 | $26.22 | 9.2M |
| 2022-10-12 | 22.39 | $25.70 | 4.9M |
| 2022-10-11 | 22.15 | $25.77 | 9.8M |
| 2022-10-10 | 21.93 | $26.05 | 7.8M |
| 2022-10-07 | 21.85 | $26.25 | 7.2M |
| 2022-10-06 | 21.92 | $26.69 | 15.4M |
| 2022-10-05 | 22.35 | $27.11 | 8.3M |
| 2022-10-04 | 22.91 | $27.44 | 13.2M |
| 2022-10-03 | 23.70 | $26.41 | 27.0M |
| 2022-09-30 | 23.53 | $25.80 | 13.0M |
| 2022-09-29 | 22.92 | $25.95 | 11.0M |
| 2022-09-28 | 22.01 | $26.28 | 17.3M |
| 2022-09-27 | 21.06 | $25.67 | 9.4M |
| 2022-09-26 | 19.73 | $25.80 | 7.7M |
| 2022-09-23 | 18.41 | $26.23 | 12.8M |
| 2022-09-22 | 17.19 | $27.10 | 8.8M |
| 2022-09-21 | 16.48 | $27.23 | 5.4M |
| 2022-09-20 | 15.88 | $27.60 | 5.5M |
| 2022-09-19 | 15.41 | $28.06 | 3.9M |
| 2022-09-16 | 15.05 | $27.97 | 5.8M |
| 2022-09-15 | 14.81 | $28.14 | 6.2M |
| 2022-09-14 | 14.75 | $28.41 | 4.7M |
| 2022-09-13 | 14.84 | $28.29 | 6.4M |
| 2022-09-12 | 14.95 | $29.31 | 4.1M |
| 2022-09-09 | 15.60 | $28.92 | 2.8M |
| 2022-09-08 | 16.06 | $28.22 | 7.3M |
| 2022-09-07 | 15.67 | $28.14 | 5.8M |
| 2022-09-06 | 15.16 | $27.91 | 6.1M |
| 2022-09-02 | 14.75 | $28.06 | 5.8M |
| 2022-09-01 | 14.44 | $28.24 | 9.0M |
| 2022-08-31 | 13.58 | $28.62 | 8.7M |
| 2022-08-30 | 13.23 | $28.79 | 4.8M |
| 2022-08-29 | 12.97 | $29.04 | 6.0M |
| 2022-08-26 | 12.89 | $29.11 | 4.4M |
| 2022-08-25 | 12.95 | $29.89 | 7.2M |
| 2022-08-24 | 13.53 | $29.55 | 9.7M |
| 2022-08-23 | 13.85 | $29.50 | 12.3M |
| 2022-08-22 | 14.20 | $29.44 | 9.8M |
| 2022-08-19 | 14.44 | $29.96 | 13.9M |
| 2022-08-18 | 15.17 | $30.41 | 10.3M |
| 2022-08-17 | 15.42 | $30.48 | 8.5M |
| 2022-08-16 | 15.66 | $30.78 | 6.4M |
| 2022-08-15 | 15.57 | $30.75 | 8.8M |
| 2022-08-12 | 15.52 | $30.93 | 3.8M |
| 2022-08-11 | 15.39 | $30.69 | 6.9M |
| 2022-08-10 | 15.26 | $30.69 | 6.0M |
| 2022-08-09 | 15.26 | $29.96 | 8.2M |
| 2022-08-08 | 15.79 | $30.16 | 6.3M |
| 2022-08-05 | 16.14 | $30.06 | 5.8M |
| 2022-08-04 | 16.82 | $30.26 | 14.6M |
| 2022-08-03 | 17.22 | $30.11 | 5.2M |
| 2022-08-02 | 17.75 | $29.92 | 5.4M |
| 2022-08-01 | 18.30 | $30.36 | 5.9M |
| 2022-07-29 | 18.52 | $30.38 | 3.3M |
| 2022-07-28 | 18.86 | $29.98 | 3.8M |
| 2022-07-27 | 19.53 | $29.79 | 5.0M |
| 2022-07-26 | 20.41 | $29.12 | 5.1M |
| 2022-07-25 | 21.16 | $29.50 | 3.8M |
| 2022-07-22 | 22.17 | $29.28 | 4.1M |
| 2022-07-21 | 23.24 | $29.39 | 9.8M |
| 2022-07-20 | 24.12 | $29.08 | 4.1M |
| 2022-07-19 | 24.88 | $29.17 | 9.7M |
| 2022-07-18 | 25.65 | $28.46 | 3.6M |
| 2022-07-15 | 26.07 | $28.28 | 4.6M |
| 2022-07-14 | 25.97 | $27.87 | 8.0M |
| 2022-07-13 | 25.40 | $28.29 | 6.7M |
| 2022-07-12 | 25.06 | $28.30 | 9.4M |
| 2022-07-11 | 24.92 | $28.35 | 6.6M |
| 2022-07-08 | 24.82 | $28.85 | 4.2M |
| 2022-07-07 | 24.91 | $28.78 | 2.8M |
| 2022-07-06 | 24.84 | $28.29 | 6.0M |
| 2022-07-05 | 24.29 | $28.32 | 4.1M |
| 2022-07-01 | 23.66 | $28.89 | 6.1M |
| 2022-06-30 | 23.25 | $28.84 | 7.1M |
| 2022-06-29 | 22.83 | $29.00 | 6.2M |
| 2022-06-28 | 22.76 | $29.17 | 6.2M |
| 2022-06-27 | 22.81 | $29.34 | 4.1M |
| 2022-06-24 | 22.67 | $29.42 | 8.7M |
| 2022-06-23 | 22.43 | $28.57 | 6.6M |
| 2022-06-22 | 21.30 | $28.67 | 13.9M |
| 2022-06-21 | 20.21 | $28.94 | 4.8M |
| 2022-06-17 | 19.28 | $29.08 | 5.6M |
| 2022-06-16 | 18.31 | $29.20 | 12.2M |
| 2022-06-15 | 17.35 | $29.90 | 6.9M |
| 2022-06-14 | 16.48 | $29.41 | 7.6M |
| 2022-06-13 | 15.24 | $29.69 | 6.6M |
| 2022-06-10 | 14.17 | $30.73 | 12.0M |
| 2022-06-09 | 13.64 | $31.48 | 3.8M |
| 2022-06-08 | 13.72 | $32.16 | 2.1M |
| 2022-06-07 | 14.41 | $32.57 | 1.9M |
| 2022-06-06 | 15.17 | $32.47 | 2.3M |
| 2022-06-03 | 15.70 | $32.35 | 3.8M |
| 2022-06-02 | 16.50 | $32.83 | 3.7M |
| 2022-06-01 | 17.31 | $32.19 | 4.0M |
| 2022-05-31 | 18.15 | $32.49 | 3.6M |
| 2022-05-27 | 18.83 | $32.60 | 2.6M |
| 2022-05-26 | 19.62 | $32.20 | 3.4M |
| 2022-05-25 | 20.55 | $31.86 | 3.8M |
| 2022-05-24 | 21.27 | $31.85 | 2.9M |
| 2022-05-23 | 21.95 | $31.97 | 5.4M |
| 2022-05-20 | 22.75 | $31.45 | 5.7M |
| 2022-05-19 | 23.22 | $31.27 | 6.7M |
| 2022-05-18 | 23.53 | $30.95 | 14.0M |
| 2022-05-17 | 23.84 | $31.69 | 5.0M |
| 2022-05-16 | 24.56 | $31.09 | 5.2M |
| 2022-05-13 | 24.86 | $31.06 | 5.3M |
| 2022-05-12 | 25.02 | $30.19 | 9.5M |
| 2022-05-11 | 24.52 | $30.30 | 19.1M |
| 2022-05-10 | 24.20 | $30.44 | 10.3M |
| 2022-05-09 | 23.73 | $30.31 | 7.7M |
| 2022-05-06 | 23.15 | $31.29 | 9.1M |
| 2022-05-05 | 23.04 | $31.56 | 10.0M |
| 2022-05-04 | 23.09 | $32.63 | 7.5M |
| 2022-05-03 | 23.40 | $32.04 | 6.5M |
| 2022-05-02 | 23.15 | $31.79 | 6.3M |
| 2022-04-29 | 22.59 | $31.86 | 6.1M |
| 2022-04-28 | 22.27 | $32.26 | 10.0M |
| 2022-04-27 | 21.62 | $31.78 | 10.5M |
| 2022-04-26 | 20.49 | $31.65 | 9.6M |
| 2022-04-25 | 19.33 | $32.52 | 9.0M |
| 2022-04-22 | 18.35 | $32.71 | 7.2M |
| 2022-04-21 | 17.69 | $33.32 | 11.9M |
| 2022-04-20 | 17.43 | $33.72 | 2.9M |
| 2022-04-19 | 17.45 | $33.49 | 3.9M |
| 2022-04-18 | 17.04 | $33.32 | 2.8M |
| 2022-04-14 | 16.70 | $33.50 | 3.8M |
| 2022-04-13 | 16.52 | $33.66 | 15.1M |
| 2022-04-12 | 16.25 | $33.24 | 12.2M |
| 2022-04-11 | 15.94 | $33.49 | 2.0M |
| 2022-04-08 | 15.83 | $33.86 | 3.9M |
| 2022-04-07 | 15.89 | $33.89 | 3.8M |
| 2022-04-06 | 15.94 | $33.84 | 4.3M |
| 2022-04-05 | 16.04 | $34.27 | 2.8M |
| 2022-04-04 | 16.57 | $34.74 | 3.1M |
| 2022-04-01 | 17.41 | $34.56 | 3.2M |
| 2022-03-31 | 18.12 | $34.28 | 3.3M |
| 2022-03-30 | 18.86 | $34.82 | 3.0M |
| 2022-03-29 | 19.70 | $34.99 | 3.2M |
| 2022-03-28 | 20.57 | $34.30 | 2.2M |
| 2022-03-25 | 21.19 | $34.41 | 3.0M |
| 2022-03-24 | 21.96 | $34.38 | 3.0M |
| 2022-03-23 | 22.72 | $34.11 | 3.3M |
| 2022-03-22 | 23.49 | $34.55 | 3.1M |
| 2022-03-21 | 24.50 | $34.22 | 4.7M |
| 2022-03-18 | 25.39 | $34.38 | 4.6M |
| 2022-03-17 | 26.34 | $34.08 | 8.7M |
| 2022-03-16 | 27.10 | $33.76 | 5.9M |
| 2022-03-15 | 27.62 | $32.65 | 7.7M |
| 2022-03-14 | 27.16 | $32.33 | 5.0M |
| 2022-03-11 | 26.68 | $32.14 | 6.7M |
| 2022-03-10 | 26.17 | $32.48 | 5.0M |
| 2022-03-09 | 25.71 | $32.86 | 7.7M |
| 2022-03-08 | 25.24 | $31.63 | 14.2M |
| 2022-03-07 | 23.98 | $31.42 | 7.7M |
| 2022-03-04 | 22.66 | $32.42 | 7.5M |
| 2022-03-03 | 21.56 | $33.27 | 6.8M |
| 2022-03-02 | 20.86 | $33.79 | 7.5M |
| 2022-03-01 | 20.28 | $33.42 | 8.2M |
| 2022-02-28 | 19.68 | $34.07 | 8.1M |
| 2022-02-25 | 19.38 | $34.59 | 6.7M |
| 2022-02-24 | 19.13 | $33.69 | 12.7M |
| 2022-02-23 | 18.04 | $34.10 | 7.2M |
| 2022-02-22 | 17.55 | $34.41 | 4.2M |
| 2022-02-18 | 17.12 | $34.79 | 4.7M |
| 2022-02-17 | 17.02 | $34.98 | 4.0M |
| 2022-02-16 | 17.10 | $35.52 | 3.2M |
| 2022-02-15 | 17.41 | $35.41 | 2.9M |
| 2022-02-14 | 17.56 | $34.80 | 5.1M |
| 2022-02-11 | 17.22 | $35.04 | 5.7M |
| 2022-02-10 | 17.12 | $35.54 | 3.4M |
| 2022-02-09 | 17.40 | $35.98 | 4.8M |
| 2022-02-08 | 17.99 | $35.39 | 2.7M |
| 2022-02-07 | 18.05 | $35.20 | 2.6M |
| 2022-02-04 | 18.03 | $35.15 | 5.8M |
| 2022-02-03 | 17.93 | $35.05 | 4.2M |
| 2022-02-02 | 17.92 | $35.62 | 5.4M |
| 2022-02-01 | 18.21 | $35.34 | 3.9M |
| 2022-01-31 | 18.19 | $34.98 | 3.5M |
| 2022-01-28 | 17.83 | $34.43 | 7.1M |
| 2022-01-27 | 16.72 | $34.27 | 7.0M |
| 2022-01-26 | 15.72 | $34.52 | 6.7M |
| 2022-01-25 | 14.77 | $34.65 | 6.6M |
| 2022-01-24 | 13.47 | $34.86 | 6.9M |
| 2022-01-21 | 12.04 | $35.22 | 5.2M |
| 2022-01-20 | 11.42 | $35.74 | 5.0M |
| 2022-01-19 | 11.22 | $35.97 | 2.6M |
| 2022-01-18 | 11.19 | $35.99 | 3.3M |
| 2022-01-14 | 11.12 | $36.53 | 1.8M |
| 2022-01-13 | 11.28 | $36.62 | 1.7M |
| 2022-01-12 | 11.84 | $36.91 | 4.1M |
| 2022-01-11 | 12.27 | $36.53 | 5.0M |
| 2022-01-10 | 12.68 | $36.07 | 3.0M |
| 2022-01-07 | 12.53 | $36.39 | 2.0M |
| 2022-01-06 | 12.78 | $36.27 | 2.4M |
| 2022-01-05 | 13.01 | $36.43 | 1.4M |
| 2022-01-04 | 13.58 | $36.78 | 1.5M |
| 2022-01-03 | 14.08 | $36.67 | 2.8M |
| 2021-12-31 | 14.75 | $36.48 | 2.2M |
| 2021-12-30 | 15.40 | $36.49 | 1.6M |
| 2021-12-29 | 16.10 | $36.57 | 1.9M |
| 2021-12-28 | 16.82 | $36.59 | 2.2M |
| 2021-12-27 | 17.67 | $36.59 | 1.5M |
| 2021-12-23 | 18.45 | $36.30 | 2.1M |
| 2021-12-22 | 19.04 | $36.09 | 4.5M |
| 2021-12-21 | 19.37 | $35.74 | 3.6M |
| 2021-12-20 | 19.31 | $35.28 | 2.9M |
| 2021-12-17 | 18.69 | $36.03 | 2.5M |
| 2021-12-16 | 18.84 | $36.49 | 4.5M |
| 2021-12-15 | 19.37 | $36.46 | 3.3M |
| 2021-12-14 | 19.59 | $36.02 | 1.8M |
| 2021-12-13 | 19.42 | $36.21 | 2.2M |
| 2021-12-10 | 19.55 | $36.61 | 1.6M |
| 2021-12-09 | 20.02 | $36.56 | 7.3M |
| 2021-12-08 | 20.58 | $36.89 | 1.6M |
| 2021-12-07 | 21.40 | $36.80 | 1.9M |
| 2021-12-06 | 22.15 | $36.04 | 1.8M |
| 2021-12-03 | 21.83 | $35.71 | 3.6M |
| 2021-12-02 | 21.41 | $35.87 | 3.0M |
| 2021-12-01 | 20.97 | $35.39 | 3.9M |
| 2021-11-30 | 20.50 | $35.62 | 4.6M |
| 2021-11-29 | 19.51 | $35.97 | 2.0M |
| 2021-11-26 | 18.86 | $35.80 | 1.5M |
| 2021-11-24 | 18.14 | $36.79 | 1.8M |
| 2021-11-23 | 18.19 | $36.99 | 1.3M |
| 2021-11-22 | 18.64 | $37.04 | 1.1M |
| 2021-11-19 | 19.48 | $37.26 | 1.1M |
| 2021-11-18 | 20.36 | $37.55 | 986000 |
| 2021-11-17 | 21.09 | $37.50 | 1.8M |
| 2021-11-16 | 21.70 | $37.63 | 2.6M |
| 2021-11-15 | 22.05 | $37.72 | 1.4M |
| 2021-11-12 | 22.29 | $37.78 | 926324 |
| 2021-11-11 | 22.65 | $37.54 | 802900 |
| 2021-11-10 | 23.25 | $37.38 | 1.1M |
| 2021-11-09 | 23.88 | $37.88 | 1.6M |
| 2021-11-08 | 23.87 | $37.98 | 1.5M |
| 2021-11-05 | 23.57 | $37.95 | 1.4M |
| 2021-11-04 | 23.34 | $37.88 | 1.3M |
| 2021-11-03 | 23.17 | $37.90 | 1.4M |
| 2021-11-02 | 22.98 | $37.65 | 1.6M |
| 2021-11-01 | 22.99 | $37.74 | 1.8M |
| 2021-10-29 | 23.00 | $37.36 | 1.9M |
| 2021-10-28 | 23.35 | $37.63 | 2.2M |
| 2021-10-27 | 23.45 | $37.26 | 1.4M |
| 2021-10-26 | 23.72 | $37.44 | 1.3M |
| 2021-10-25 | 23.79 | $37.41 | 979600 |
| 2021-10-22 | 24.00 | $37.41 | 930700 |
| 2021-10-21 | 24.23 | $37.24 | 1.3M |
| 2021-10-20 | 24.64 | $37.43 | 1.5M |
| 2021-10-19 | 24.93 | $37.32 | 937004 |
| 2021-10-18 | 25.33 | $37.06 | 989400 |
| 2021-10-15 | 25.96 | $37.20 | 1.1M |
| 2021-10-14 | 26.44 | $36.90 | 1.1M |
| 2021-10-13 | 27.19 | $36.52 | 2.0M |
| 2021-10-12 | 28.32 | $36.11 | 2.8M |
| 2021-10-11 | 29.81 | $36.10 | 937029 |
| 2021-10-08 | 31.31 | $36.22 | 969226 |
| 2021-10-07 | 32.93 | $36.24 | 1.5M |
| 2021-10-06 | 34.63 | $35.90 | 3.0M |
| 2021-10-05 | 36.01 | $36.17 | 1.8M |
| 2021-10-04 | 37.89 | $35.97 | 2.9M |
| 2021-10-01 | 39.86 | $36.33 | 2.9M |
| 2021-09-30 | 41.83 | $36.21 | 2.2M |
| 2021-09-29 | 43.76 | $36.33 | 4.2M |
| 2021-09-28 | 45.64 | $36.45 | 3.3M |
| 2021-09-27 | 47.58 | $37.28 | 1.1M |
| 2021-09-24 | 48.82 | $37.29 | 2.7M |
| 2021-09-23 | 50.04 | $37.65 | 836100 |
| 2021-09-22 | 51.03 | $37.20 | 1.8M |
| 2021-09-21 | 52.21 | $36.98 | 1.5M |
| 2021-09-20 | 53.64 | $36.67 | 1.7M |
| 2021-09-17 | 55.42 | $37.39 | 915800 |
| 2021-09-16 | 56.24 | $37.84 | 1.1M |
| 2021-09-15 | 56.57 | $37.94 | 940332 |
| 2021-09-14 | 56.83 | $37.79 | 2.0M |
| 2021-09-13 | 57.04 | $37.94 | 822347 |
| 2021-09-10 | 57.30 | $37.66 | 1.1M |
| 2021-09-09 | 57.56 | $37.75 | 1.5M |
| 2021-09-08 | 57.88 | $37.79 | 999825 |
| 2021-09-07 | 58.19 | $38.10 | 902826 |
| 2021-09-03 | 58.10 | $38.17 | 815843 |
| 2021-09-02 | 58.00 | $37.95 | 739432 |
| 2021-09-01 | 57.96 | $37.76 | 1.0M |
| 2021-08-31 | 57.94 | $37.42 | 910538 |
| 2021-08-30 | 58.02 | $37.43 | 699902 |
| 2021-08-27 | 58.13 | $37.44 | 727744 |
| 2021-08-26 | 58.24 | $37.05 | 999136 |
| 2021-08-25 | 58.43 | $37.27 | 640325 |
| 2021-08-24 | 58.51 | $37.24 | 804000 |
| 2021-08-23 | 58.61 | $37.05 | 991892 |
| 2021-08-20 | 58.74 | $36.66 | 725630 |
| 2021-08-19 | 58.99 | $36.55 | 1.4M |
| 2021-08-18 | 59.21 | $36.95 | 984200 |
| 2021-08-17 | 59.05 | $37.03 | 1.1M |
| 2021-08-16 | 58.89 | $37.42 | 955027 |
| 2021-08-13 | 58.44 | $37.64 | 1.1M |
| 2021-08-12 | 57.76 | $37.47 | 1.6M |
| 2021-08-11 | 57.07 | $37.54 | 1.2M |
| 2021-08-10 | 56.28 | $37.30 | 1.3M |
| 2021-08-09 | 55.47 | $37.25 | 736100 |
| 2021-08-06 | 54.63 | $37.29 | 948300 |
| 2021-08-05 | 53.73 | $37.41 | 813400 |
| 2021-08-04 | 52.69 | $37.24 | 1.4M |
| 2021-08-03 | 51.60 | $37.32 | 1.4M |
| 2021-08-02 | 50.46 | $37.07 | 1.3M |
| 2021-07-30 | 49.26 | $36.90 | 1.1M |
| 2021-07-29 | 48.02 | $37.13 | 925800 |
| 2021-07-28 | 46.56 | $36.86 | 1.9M |
| 2021-07-27 | 45.05 | $36.67 | 4.1M |
| 2021-07-26 | 43.47 | $36.82 | 812933 |
| 2021-07-23 | 41.72 | $36.80 | 1.4M |
| 2021-07-22 | 39.88 | $36.58 | 1.3M |
| 2021-07-21 | 37.94 | $36.54 | 1.4M |
| 2021-07-20 | 35.91 | $36.00 | 2.0M |
| 2021-07-19 | 33.79 | $35.68 | 5.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected