Is Special Opportunities Fund, Inc. (SPE) a Buy, Sell, or Hold?
NYSE : SPE
Special Opportunities Fund, Inc.
$13.625 USD
$0.04 (0.26%)
- Volume
- 46.89K
- Average Volume
- 34.81K
- Market Capitalization
- $144.74M
- P/E Ratio
- 7.83
- Dividend Yield
- 19.78%
- Price Target
- Year High
- $15.99
- Year Low
- $13.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.74
- Current Ratio
- $0.00
SPE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $13.56 | $13.66 | 0.74% | 46888 |
| 2026-07-17 | $13.62 | $13.59 | -0.22% | 28900 |
| 2026-07-16 | $13.63 | $13.64 | 0.07% | 6200 |
| 2026-07-15 | $13.57 | $13.63 | 0.44% | 79500 |
| 2026-07-14 | $13.45 | $13.56 | 0.82% | 38208 |
| 2026-07-13 | $13.40 | $13.42 | 0.15% | 31100 |
| 2026-07-10 | $13.40 | $13.42 | 0.15% | 40700 |
| 2026-07-09 | $13.33 | $13.41 | 0.60% | 37805 |
| 2026-07-08 | $13.39 | $13.31 | -0.60% | 25300 |
| 2026-07-07 | $13.56 | $13.38 | -1.33% | 44644 |
| 2026-07-06 | $13.50 | $13.57 | 0.52% | 17038 |
| 2026-07-02 | $13.51 | $13.51 | 0.00% | 20000 |
| 2026-07-01 | $13.40 | $13.51 | 0.82% | 20200 |
| 2026-06-30 | $13.46 | $13.47 | 0.07% | 27722 |
| 2026-06-29 | $13.30 | $13.42 | 0.90% | 37200 |
| 2026-06-26 | $13.15 | $13.28 | 0.99% | 17389 |
| 2026-06-25 | $13.14 | $13.18 | 0.30% | 36028 |
| 2026-06-24 | $13.25 | $13.14 | -0.83% | 23000 |
| 2026-06-23 | $13.25 | $13.23 | -0.15% | 40700 |
| 2026-06-22 | $13.61 | $13.37 | -1.76% | 55100 |
| 2026-06-18 | $13.76 | $13.65 | -0.80% | 23100 |
| 2026-06-17 | $13.71 | $13.63 | -0.58% | 23000 |
| 2026-06-16 | $13.63 | $13.70 | 0.51% | 22600 |
| 2026-06-15 | $13.67 | $13.71 | 0.29% | 35900 |
| 2026-06-12 | $13.62 | $13.61 | -0.07% | 18853 |
| 2026-06-11 | $13.68 | $13.61 | -0.51% | 64800 |
| 2026-06-10 | $13.65 | $13.64 | -0.07% | 44305 |
| 2026-06-09 | $13.83 | $13.70 | -0.94% | 38006 |
| 2026-06-08 | $13.88 | $13.83 | -0.36% | 49315 |
| 2026-06-05 | $14.02 | $13.86 | -1.14% | 24100 |
| 2026-06-04 | $14.13 | $14.03 | -0.71% | 19200 |
| 2026-06-03 | $14.13 | $14.10 | -0.21% | 85400 |
| 2026-06-02 | $14.04 | $14.00 | -0.28% | 38600 |
| 2026-06-01 | $14.05 | $14.03 | -0.14% | 42127 |
| 2026-05-29 | $14.07 | $14.07 | 0.00% | 39844 |
| 2026-05-28 | $14.00 | $14.02 | 0.14% | 38900 |
| 2026-05-27 | $14.07 | $13.98 | -0.64% | 30116 |
| 2026-05-26 | $13.94 | $14.01 | 0.50% | 47600 |
| 2026-05-22 | $14.00 | $13.94 | -0.43% | 30441 |
| 2026-05-21 | $13.92 | $13.96 | 0.29% | 11900 |
| 2026-05-20 | $13.80 | $13.91 | 0.80% | 28535 |
| 2026-05-19 | $13.91 | $13.83 | -0.58% | 27800 |
| 2026-05-18 | $14.20 | $14.06 | -0.99% | 17900 |
| 2026-05-15 | $14.31 | $14.19 | -0.84% | 19239 |
| 2026-05-14 | $14.34 | $14.29 | -0.35% | 58700 |
| 2026-05-13 | $14.32 | $14.31 | -0.07% | 26500 |
| 2026-05-12 | $14.43 | $14.32 | -0.76% | 23200 |
| 2026-05-11 | $14.54 | $14.41 | -0.89% | 23700 |
| 2026-05-08 | $14.42 | $14.50 | 0.55% | 29527 |
| 2026-05-07 | $14.54 | $14.42 | -0.83% | 26922 |
| 2026-05-06 | $14.52 | $14.54 | 0.14% | 32800 |
| 2026-05-05 | $14.50 | $14.45 | -0.34% | 40556 |
| 2026-05-04 | $14.48 | $14.46 | -0.14% | 70300 |
| 2026-05-01 | $14.50 | $14.48 | -0.14% | 27825 |
| 2026-04-30 | $14.35 | $14.49 | 0.98% | 58200 |
| 2026-04-29 | $14.26 | $14.31 | 0.35% | 47340 |
| 2026-04-28 | $14.15 | $14.21 | 0.42% | 19315 |
| 2026-04-27 | $14.30 | $14.25 | -0.35% | 25500 |
| 2026-04-24 | $14.30 | $14.30 | 0.00% | 16644 |
| 2026-04-23 | $14.30 | $14.25 | -0.35% | 31500 |
| 2026-04-22 | $14.21 | $14.30 | 0.63% | 43935 |
| 2026-04-21 | $14.35 | $14.28 | -0.49% | 57210 |
| 2026-04-20 | $14.39 | $14.41 | 0.14% | 51100 |
| 2026-04-17 | $14.32 | $14.37 | 0.35% | 70100 |
| 2026-04-16 | $14.32 | $14.28 | -0.28% | 27900 |
| 2026-04-15 | $14.44 | $14.30 | -0.97% | 142.5K |
| 2026-04-14 | $14.02 | $14.24 | 1.57% | 147.4K |
| 2026-04-13 | $13.99 | $14.06 | 0.50% | 46100 |
| 2026-04-10 | $14.04 | $14.03 | -0.07% | 28327 |
| 2026-04-09 | $13.90 | $14.04 | 1.01% | 34941 |
| 2026-04-08 | $13.75 | $13.92 | 1.24% | 50644 |
| 2026-04-07 | $13.55 | $13.59 | 0.30% | 32434 |
| 2026-04-06 | $13.69 | $13.58 | -0.80% | 90317 |
| 2026-04-02 | $13.76 | $13.76 | 0.00% | 20416 |
| 2026-04-01 | $13.76 | $13.82 | 0.44% | 42717 |
| 2026-03-31 | $13.57 | $13.76 | 1.40% | 29800 |
| 2026-03-30 | $13.67 | $13.48 | -1.39% | 55800 |
| 2026-03-27 | $13.78 | $13.59 | -1.38% | 59000 |
| 2026-03-26 | $14.05 | $13.78 | -1.92% | 48000 |
| 2026-03-25 | $13.89 | $14.07 | 1.30% | 21643 |
| 2026-03-24 | $13.77 | $13.88 | 0.80% | 12402 |
| 2026-03-23 | $13.75 | $13.84 | 0.65% | 33200 |
| 2026-03-20 | $13.86 | $13.71 | -1.08% | 45200 |
| 2026-03-19 | $13.75 | $13.80 | 0.36% | 59217 |
| 2026-03-18 | $14.00 | $13.92 | -0.57% | 84400 |
| 2026-03-17 | $14.03 | $14.07 | 0.29% | 23608 |
| 2026-03-16 | $14.00 | $14.07 | 0.50% | 82735 |
| 2026-03-13 | $14.17 | $13.99 | -1.27% | 27008 |
| 2026-03-12 | $14.15 | $14.05 | -0.71% | 33800 |
| 2026-03-11 | $14.15 | $14.17 | 0.14% | 54321 |