Is Special Opportunities Fund, Inc. (SPE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Special Opportunities Fund, Inc. (SPE) research center and poll results.
NYSE : SPE
Special Opportunities Fund, Inc. — Technical Indicators
$13.51 USD
-$0.06 (-0.44%)
- Volume
- 43.16K
- Average Volume
- 34.54K
- Market Capitalization
- $143.52M
- P/E Ratio
- 7.76
- Dividend Yield
- 19.94%
- Price Target
- Year High
- $15.99
- Year Low
- $13.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.74
- Current Ratio
- $0.00
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
13.44
2026-07-21
Close Price
$13.51
Vol: 44147
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.63
Average
13.57
Maximum
15.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 13.44 | $13.51 | 44147 |
| 2026-07-20 | 13.43 | $13.57 | 116000 |
| 2026-07-17 | 13.43 | $13.59 | 28900 |
| 2026-07-16 | 13.44 | $13.64 | 6200 |
| 2026-07-15 | 13.44 | $13.63 | 79500 |
| 2026-07-14 | 13.44 | $13.56 | 38208 |
| 2026-07-13 | 13.45 | $13.42 | 31100 |
| 2026-07-10 | 13.46 | $13.42 | 40700 |
| 2026-07-09 | 13.47 | $13.41 | 37805 |
| 2026-07-08 | 13.48 | $13.31 | 25300 |
| 2026-07-07 | 13.51 | $13.38 | 44644 |
| 2026-07-06 | 13.53 | $13.57 | 17038 |
| 2026-07-02 | 13.55 | $13.51 | 20000 |
| 2026-07-01 | 13.58 | $13.51 | 20200 |
| 2026-06-30 | 13.61 | $13.47 | 27722 |
| 2026-06-29 | 13.64 | $13.42 | 37200 |
| 2026-06-26 | 13.67 | $13.28 | 17389 |
| 2026-06-25 | 13.71 | $13.18 | 36028 |
| 2026-06-24 | 13.75 | $13.14 | 23000 |
| 2026-06-23 | 13.79 | $13.23 | 40700 |
| 2026-06-22 | 13.82 | $13.37 | 55100 |
| 2026-06-18 | 13.85 | $13.65 | 23100 |
| 2026-06-17 | 13.87 | $13.63 | 23000 |
| 2026-06-16 | 13.88 | $13.70 | 22600 |
| 2026-06-15 | 13.90 | $13.71 | 35900 |
| 2026-06-12 | 13.92 | $13.61 | 18853 |
| 2026-06-11 | 13.95 | $13.61 | 64800 |
| 2026-06-10 | 13.99 | $13.64 | 44305 |
| 2026-06-09 | 14.02 | $13.70 | 38006 |
| 2026-06-08 | 14.06 | $13.83 | 49315 |
| 2026-06-05 | 14.09 | $13.86 | 24100 |
| 2026-06-04 | 14.12 | $14.03 | 19200 |
| 2026-06-03 | 14.14 | $14.10 | 85400 |
| 2026-06-02 | 14.16 | $14.00 | 38600 |
| 2026-06-01 | 14.19 | $14.03 | 42127 |
| 2026-05-29 | 14.21 | $14.07 | 39844 |
| 2026-05-28 | 14.23 | $14.02 | 38900 |
| 2026-05-27 | 14.24 | $13.98 | 30116 |
| 2026-05-26 | 14.25 | $14.01 | 47600 |
| 2026-05-22 | 14.27 | $13.94 | 30441 |
| 2026-05-21 | 14.28 | $13.96 | 11900 |
| 2026-05-20 | 14.30 | $13.91 | 28535 |
| 2026-05-19 | 14.32 | $13.83 | 27800 |
| 2026-05-18 | 14.34 | $14.06 | 17900 |
| 2026-05-15 | 14.36 | $14.19 | 19239 |
| 2026-05-14 | 14.37 | $14.29 | 58700 |
| 2026-05-13 | 14.37 | $14.31 | 26500 |
| 2026-05-12 | 14.37 | $14.32 | 23200 |
| 2026-05-11 | 14.36 | $14.41 | 23700 |
| 2026-05-08 | 14.35 | $14.50 | 29527 |
| 2026-05-07 | 14.32 | $14.42 | 26922 |
| 2026-05-06 | 14.30 | $14.54 | 32800 |
| 2026-05-05 | 14.27 | $14.45 | 40556 |
| 2026-05-04 | 14.23 | $14.46 | 70300 |
| 2026-05-01 | 14.18 | $14.48 | 27825 |
| 2026-04-30 | 14.15 | $14.49 | 58200 |
| 2026-04-29 | 14.12 | $14.31 | 47340 |
| 2026-04-28 | 14.09 | $14.21 | 19315 |
| 2026-04-27 | 14.05 | $14.25 | 25500 |
| 2026-04-24 | 14.02 | $14.30 | 16644 |
| 2026-04-23 | 13.99 | $14.25 | 31500 |
| 2026-04-22 | 13.98 | $14.30 | 43935 |
| 2026-04-21 | 13.96 | $14.28 | 57210 |
| 2026-04-20 | 13.94 | $14.41 | 51100 |
| 2026-04-17 | 13.91 | $14.37 | 70100 |
| 2026-04-16 | 13.88 | $14.28 | 27900 |
| 2026-04-15 | 13.86 | $14.30 | 142500 |
| 2026-04-14 | 13.85 | $14.24 | 147400 |
| 2026-04-13 | 13.84 | $14.06 | 46100 |
| 2026-04-10 | 13.84 | $14.03 | 28327 |
| 2026-04-09 | 13.84 | $14.04 | 34941 |
| 2026-04-08 | 13.84 | $13.92 | 50644 |
| 2026-04-07 | 13.85 | $13.59 | 32434 |
| 2026-04-06 | 13.88 | $13.58 | 90317 |
| 2026-04-02 | 13.93 | $13.76 | 20416 |
| 2026-04-01 | 13.97 | $13.82 | 42717 |
| 2026-03-31 | 14.02 | $13.76 | 29800 |
| 2026-03-30 | 14.07 | $13.48 | 55800 |
| 2026-03-27 | 14.14 | $13.59 | 59000 |
| 2026-03-26 | 14.20 | $13.78 | 48000 |
| 2026-03-25 | 14.26 | $14.07 | 21643 |
| 2026-03-24 | 14.31 | $13.88 | 12402 |
| 2026-03-23 | 14.35 | $13.84 | 33200 |
| 2026-03-20 | 14.41 | $13.71 | 45200 |
| 2026-03-19 | 14.47 | $13.80 | 59217 |
| 2026-03-18 | 14.53 | $13.92 | 84400 |
| 2026-03-17 | 14.58 | $14.07 | 23608 |
| 2026-03-16 | 14.62 | $14.07 | 82735 |
| 2026-03-13 | 14.67 | $13.99 | 27008 |
| 2026-03-12 | 14.71 | $14.05 | 33800 |
| 2026-03-11 | 14.77 | $14.17 | 54321 |
| 2026-03-10 | 14.81 | $14.12 | 126240 |
| 2026-03-09 | 14.85 | $14.18 | 179536 |
| 2026-03-06 | 14.89 | $14.52 | 45400 |
| 2026-03-05 | 14.91 | $14.64 | 53000 |
| 2026-03-04 | 14.92 | $14.77 | 24326 |
| 2026-03-03 | 14.92 | $14.74 | 43149 |
| 2026-03-02 | 14.93 | $14.85 | 54800 |
| 2026-02-27 | 14.93 | $14.91 | 33129 |
| 2026-02-26 | 14.93 | $14.93 | 31504 |
| 2026-02-25 | 14.93 | $14.94 | 12000 |
| 2026-02-24 | 14.93 | $14.87 | 43135 |
| 2026-02-23 | 14.93 | $14.87 | 38600 |
| 2026-02-20 | 14.94 | $14.97 | 22812 |
| 2026-02-19 | 14.94 | $14.93 | 21247 |
| 2026-02-18 | 14.94 | $14.95 | 30500 |
| 2026-02-17 | 14.93 | $14.89 | 22997 |
| 2026-02-13 | 14.95 | $15.04 | 65124 |
| 2026-02-12 | 14.96 | $14.95 | 79400 |
| 2026-02-11 | 14.96 | $15.06 | 52720 |
| 2026-02-10 | 14.96 | $15.05 | 50800 |
| 2026-02-09 | 14.96 | $14.97 | 28500 |
| 2026-02-06 | 14.96 | $14.94 | 132158 |
| 2026-02-05 | 14.96 | $14.83 | 21300 |
| 2026-02-04 | 14.96 | $14.90 | 42522 |
| 2026-02-03 | 14.96 | $14.84 | 77600 |
| 2026-02-02 | 14.96 | $14.88 | 55126 |
| 2026-01-30 | 14.95 | $14.87 | 28900 |
| 2026-01-29 | 14.94 | $14.97 | 43741 |
| 2026-01-28 | 14.92 | $14.88 | 26900 |
| 2026-01-27 | 14.91 | $14.94 | 27317 |
| 2026-01-26 | 14.94 | $14.95 | 14800 |
| 2026-01-23 | 14.96 | $14.95 | 31225 |
| 2026-01-22 | 14.98 | $15.01 | 81606 |
| 2026-01-21 | 15.00 | $14.92 | 52900 |
| 2026-01-20 | 15.02 | $14.82 | 100508 |
| 2026-01-16 | 15.04 | $15.20 | 42100 |
| 2026-01-15 | 15.04 | $15.20 | 71923 |
| 2026-01-14 | 15.03 | $15.11 | 47620 |
| 2026-01-13 | 15.04 | $15.03 | 40300 |
| 2026-01-12 | 15.06 | $14.98 | 50600 |
| 2026-01-09 | 15.08 | $14.95 | 39744 |
| 2026-01-08 | 15.10 | $14.90 | 27004 |
| 2026-01-07 | 15.12 | $14.84 | 37948 |
| 2026-01-06 | 15.14 | $14.90 | 18700 |
| 2026-01-05 | 15.16 | $14.84 | 42935 |
| 2026-01-02 | 15.19 | $14.75 | 46700 |
| 2025-12-31 | 15.22 | $14.69 | 47800 |
| 2025-12-30 | 15.25 | $14.61 | 71800 |
| 2025-12-29 | 15.28 | $14.51 | 171700 |
| 2025-12-26 | 15.33 | $15.56 | 60115 |
| 2025-12-24 | 15.30 | $15.45 | 14224 |
| 2025-12-23 | 15.27 | $15.41 | 36900 |
| 2025-12-22 | 15.25 | $15.39 | 61600 |
| 2025-12-19 | 15.23 | $15.32 | 15200 |
| 2025-12-18 | 15.21 | $15.21 | 18819 |
| 2025-12-17 | 15.20 | $15.07 | 17200 |
| 2025-12-16 | 15.20 | $15.14 | 41432 |
| 2025-12-15 | 15.20 | $15.33 | 33300 |
| 2025-12-12 | 15.20 | $15.30 | 25100 |
| 2025-12-11 | 15.20 | $15.40 | 19100 |
| 2025-12-10 | 15.20 | $15.34 | 16900 |
| 2025-12-09 | 15.20 | $15.31 | 11000 |
| 2025-12-08 | 15.20 | $15.29 | 43700 |
| 2025-12-05 | 15.20 | $15.30 | 22500 |
| 2025-12-04 | 15.19 | $15.32 | 25000 |
| 2025-12-03 | 15.19 | $15.37 | 39524 |
| 2025-12-02 | 15.18 | $15.27 | 26229 |
| 2025-12-01 | 15.17 | $15.36 | 22127 |
| 2025-11-28 | 15.17 | $15.36 | 22900 |
| 2025-11-26 | 15.16 | $15.02 | 38600 |
| 2025-11-25 | 15.17 | $14.92 | 47817 |
| 2025-11-24 | 15.19 | $14.97 | 25323 |
| 2025-11-21 | 15.21 | $14.95 | 40100 |
| 2025-11-20 | 15.23 | $14.89 | 49300 |
| 2025-11-19 | 15.25 | $15.01 | 26643 |
| 2025-11-18 | 15.26 | $15.07 | 13434 |
| 2025-11-17 | 15.28 | $15.30 | 18229 |
| 2025-11-14 | 15.28 | $15.29 | 16206 |
| 2025-11-13 | 15.29 | $15.25 | 16712 |
| 2025-11-12 | 15.29 | $15.41 | 41401 |
| 2025-11-11 | 15.30 | $15.38 | 13744 |
| 2025-11-10 | 15.30 | $15.32 | 19300 |
| 2025-11-07 | 15.31 | $15.18 | 18000 |
| 2025-11-06 | 15.31 | $15.19 | 9401 |
| 2025-11-05 | 15.33 | $15.20 | 31900 |
| 2025-11-04 | 15.35 | $15.16 | 23920 |
| 2025-11-03 | 15.37 | $15.25 | 20629 |
| 2025-10-31 | 15.38 | $15.20 | 21419 |
| 2025-10-30 | 15.40 | $15.31 | 22424 |
| 2025-10-29 | 15.41 | $15.21 | 19837 |
| 2025-10-28 | 15.43 | $15.30 | 15758 |
| 2025-10-27 | 15.44 | $15.37 | 40600 |
| 2025-10-24 | 15.44 | $15.33 | 24429 |
| 2025-10-23 | 15.46 | $15.31 | 22200 |
| 2025-10-22 | 15.47 | $15.20 | 16538 |
| 2025-10-21 | 15.48 | $15.34 | 20800 |
| 2025-10-20 | 15.49 | $15.44 | 26900 |
| 2025-10-17 | 15.50 | $15.44 | 42833 |
| 2025-10-16 | 15.51 | $15.35 | 11008 |
| 2025-10-15 | 15.53 | $15.54 | 9949 |
| 2025-10-14 | 15.53 | $15.41 | 18300 |
| 2025-10-13 | 15.53 | $15.39 | 21535 |
| 2025-10-10 | 15.56 | $15.27 | 43000 |
| 2025-10-09 | 15.59 | $15.58 | 15500 |
| 2025-10-08 | 15.60 | $15.59 | 25400 |
| 2025-10-07 | 15.62 | $15.51 | 30200 |
| 2025-10-06 | 15.63 | $15.58 | 17700 |
| 2025-10-03 | 15.64 | $15.59 | 29515 |
| 2025-10-02 | 15.65 | $15.52 | 17702 |
| 2025-10-01 | 15.66 | $15.52 | 18200 |
| 2025-09-30 | 15.66 | $15.50 | 24100 |
| 2025-09-29 | 15.67 | $15.46 | 66400 |
| 2025-09-26 | 15.68 | $15.60 | 10700 |
| 2025-09-25 | 15.68 | $15.47 | 33849 |
| 2025-09-24 | 15.69 | $15.52 | 34600 |
| 2025-09-23 | 15.69 | $15.56 | 17100 |
| 2025-09-22 | 15.69 | $15.64 | 55600 |
| 2025-09-19 | 15.69 | $15.66 | 35500 |
| 2025-09-18 | 15.67 | $15.60 | 23100 |
| 2025-09-17 | 15.66 | $15.54 | 48338 |
| 2025-09-16 | 15.66 | $15.58 | 27500 |
| 2025-09-15 | 15.65 | $15.84 | 44722 |
| 2025-09-12 | 15.63 | $15.90 | 25600 |
| 2025-09-11 | 15.61 | $15.91 | 43809 |
| 2025-09-10 | 15.59 | $15.83 | 38343 |
| 2025-09-09 | 15.58 | $15.77 | 29400 |
| 2025-09-08 | 15.56 | $15.76 | 26645 |
| 2025-09-05 | 15.54 | $15.73 | 39813 |
| 2025-09-04 | 15.53 | $15.72 | 16500 |
| 2025-09-03 | 15.51 | $15.63 | 20232 |
| 2025-09-02 | 15.49 | $15.65 | 33032 |
| 2025-08-29 | 15.47 | $15.68 | 30923 |
| 2025-08-28 | 15.45 | $15.62 | 21300 |
| 2025-08-27 | 15.43 | $15.57 | 13408 |
| 2025-08-26 | 15.43 | $15.59 | 40600 |
| 2025-08-25 | 15.42 | $15.51 | 18000 |
| 2025-08-22 | 15.41 | $15.65 | 30500 |
| 2025-08-21 | 15.41 | $15.36 | 22500 |
| 2025-08-20 | 15.41 | $15.39 | 26900 |
| 2025-08-19 | 15.42 | $15.41 | 21000 |
| 2025-08-18 | 15.42 | $15.45 | 67600 |
| 2025-08-15 | 15.43 | $15.53 | 12641 |
| 2025-08-14 | 15.43 | $15.50 | 6448 |
| 2025-08-13 | 15.43 | $15.53 | 25640 |
| 2025-08-12 | 15.43 | $15.50 | 23600 |
| 2025-08-11 | 15.43 | $15.42 | 31200 |
| 2025-08-08 | 15.43 | $15.42 | 22800 |
| 2025-08-07 | 15.43 | $15.48 | 17800 |
| 2025-08-06 | 15.44 | $15.40 | 71507 |
| 2025-08-05 | 15.44 | $15.19 | 18301 |
| 2025-08-04 | 15.46 | $15.23 | 31006 |
| 2025-08-01 | 15.47 | $15.16 | 29645 |
| 2025-07-31 | 15.50 | $15.40 | 56508 |
| 2025-07-30 | 15.51 | $15.38 | 29100 |
| 2025-07-29 | 15.52 | $15.43 | 30238 |
| 2025-07-28 | 15.52 | $15.41 | 35628 |
| 2025-07-25 | 15.52 | $15.54 | 8733 |
| 2025-07-24 | 15.51 | $15.51 | 17200 |
| 2025-07-23 | 15.49 | $15.51 | 21800 |
| 2025-07-22 | 15.48 | $15.49 | 21243 |
| 2025-07-21 | 15.45 | $15.62 | 35300 |
| 2025-07-18 | 15.42 | $15.50 | 22000 |
| 2025-07-17 | 15.40 | $15.51 | 61600 |
| 2025-07-16 | 15.38 | $15.45 | 18915 |
| 2025-07-15 | 15.37 | $15.50 | 29807 |
| 2025-07-14 | 15.36 | $15.50 | 25900 |
| 2025-07-11 | 15.35 | $15.47 | 47515 |
| 2025-07-10 | 15.33 | $15.54 | 32500 |
| 2025-07-09 | 15.32 | $15.48 | 17800 |
| 2025-07-08 | 15.31 | $15.51 | 15523 |
| 2025-07-07 | 15.29 | $15.49 | 38408 |
| 2025-07-03 | 15.27 | $15.67 | 11500 |
| 2025-07-02 | 15.24 | $15.60 | 64105 |
| 2025-07-01 | 15.22 | $15.61 | 28836 |
| 2025-06-30 | 15.20 | $15.49 | 58000 |
| 2025-06-27 | 15.18 | $15.38 | 30400 |
| 2025-06-26 | 15.17 | $15.31 | 16617 |
| 2025-06-25 | 15.16 | $15.25 | 18340 |
| 2025-06-24 | 15.14 | $15.15 | 68000 |
| 2025-06-23 | 15.13 | $15.06 | 54800 |
| 2025-06-20 | 15.13 | $14.97 | 40142 |
| 2025-06-18 | 15.14 | $15.10 | 11300 |
| 2025-06-17 | 15.14 | $15.10 | 15927 |
| 2025-06-16 | 15.15 | $15.27 | 35421 |
| 2025-06-13 | 15.15 | $15.20 | 37418 |
| 2025-06-12 | 15.15 | $15.26 | 10645 |
| 2025-06-11 | 15.14 | $15.25 | 28700 |
| 2025-06-10 | 15.14 | $15.27 | 23200 |
| 2025-06-09 | 15.12 | $15.21 | 33200 |
| 2025-06-06 | 15.10 | $15.19 | 25004 |
| 2025-06-05 | 15.09 | $15.09 | 20600 |
| 2025-06-04 | 15.07 | $15.12 | 26900 |
| 2025-06-03 | 15.06 | $15.13 | 19118 |
| 2025-06-02 | 15.04 | $15.14 | 27600 |
| 2025-05-30 | 15.03 | $15.15 | 21704 |
| 2025-05-29 | 15.00 | $15.16 | 26207 |
| 2025-05-28 | 14.97 | $15.05 | 12100 |
| 2025-05-27 | 14.96 | $14.97 | 22400 |
| 2025-05-23 | 14.93 | $14.98 | 3902 |
| 2025-05-22 | 14.91 | $15.00 | 17000 |
| 2025-05-21 | 14.88 | $15.09 | 24924 |
| 2025-05-20 | 14.84 | $15.23 | 19900 |
| 2025-05-19 | 14.79 | $15.24 | 25703 |
| 2025-05-16 | 14.72 | $15.23 | 59008 |
| 2025-05-15 | 14.67 | $15.14 | 11849 |
| 2025-05-14 | 14.61 | $15.17 | 21539 |
| 2025-05-13 | 14.56 | $15.15 | 23631 |
| 2025-05-12 | 14.50 | $15.03 | 22100 |
| 2025-05-09 | 14.45 | $14.80 | 25509 |
| 2025-05-08 | 14.41 | $14.84 | 20900 |
| 2025-05-07 | 14.38 | $14.80 | 22400 |
| 2025-05-06 | 14.32 | $14.81 | 13015 |
| 2025-05-05 | 14.24 | $14.85 | 18842 |
| 2025-05-02 | 14.19 | $14.85 | 45700 |
| 2025-05-01 | 14.18 | $14.70 | 117600 |
| 2025-04-30 | 14.20 | $14.56 | 38800 |
| 2025-04-29 | 14.23 | $14.73 | 37019 |
| 2025-04-28 | 14.24 | $14.46 | 50516 |
| 2025-04-25 | 14.27 | $14.48 | 28112 |
| 2025-04-24 | 14.30 | $14.44 | 19700 |
| 2025-04-23 | 14.33 | $14.37 | 134310 |
| 2025-04-22 | 14.38 | $14.13 | 28100 |
| 2025-04-21 | 14.43 | $13.86 | 31963 |
| 2025-04-17 | 14.48 | $14.14 | 40300 |
| 2025-04-16 | 14.53 | $14.04 | 29800 |
| 2025-04-15 | 14.57 | $14.09 | 33600 |
| 2025-04-14 | 14.62 | $14.02 | 53934 |
| 2025-04-11 | 14.67 | $13.99 | 98796 |
| 2025-04-10 | 14.72 | $14.01 | 16321 |
| 2025-04-09 | 14.76 | $14.26 | 63548 |
| 2025-04-08 | 14.80 | $13.51 | 95416 |
| 2025-04-07 | 14.86 | $13.34 | 135853 |
| 2025-04-04 | 14.94 | $13.80 | 203506 |
| 2025-04-03 | 15.01 | $14.73 | 62946 |
| 2025-04-02 | 15.03 | $15.12 | 11900 |
| 2025-04-01 | 15.03 | $15.05 | 38000 |
| 2025-03-31 | 15.04 | $15.02 | 56600 |
| 2025-03-28 | 15.07 | $14.95 | 54728 |
| 2025-03-27 | 15.08 | $15.11 | 36515 |
| 2025-03-26 | 15.09 | $15.14 | 28900 |
| 2025-03-25 | 15.09 | $15.20 | 14544 |
| 2025-03-24 | 15.10 | $15.16 | 61300 |
| 2025-03-21 | 15.10 | $14.97 | 19300 |
| 2025-03-20 | 15.13 | $15.03 | 27823 |
| 2025-03-19 | 15.16 | $14.98 | 28900 |
| 2025-03-18 | 15.19 | $14.93 | 29800 |
| 2025-03-17 | 15.22 | $15.01 | 105238 |
| 2025-03-14 | 15.24 | $15.09 | 37500 |
| 2025-03-13 | 15.27 | $14.88 | 47106 |
| 2025-03-12 | 15.30 | $14.91 | 51900 |
| 2025-03-11 | 15.33 | $14.82 | 68500 |
| 2025-03-10 | 15.37 | $14.89 | 76250 |
| 2025-03-07 | 15.40 | $15.19 | 17525 |
| 2025-03-06 | 15.42 | $15.07 | 29645 |
| 2025-03-05 | 15.45 | $15.28 | 16614 |
| 2025-03-04 | 15.47 | $15.26 | 37000 |
| 2025-03-03 | 15.48 | $15.48 | 72500 |
| 2025-02-28 | 15.48 | $15.27 | 43506 |
| 2025-02-27 | 15.49 | $15.18 | 27721 |
| 2025-02-26 | 15.49 | $15.29 | 19500 |
| 2025-02-25 | 15.49 | $15.22 | 57048 |
| 2025-02-24 | 15.49 | $15.34 | 59730 |
| 2025-02-21 | 15.49 | $15.48 | 27600 |
| 2025-02-20 | 15.48 | $15.57 | 42200 |
| 2025-02-19 | 15.46 | $15.56 | 71700 |
| 2025-02-18 | 15.43 | $15.52 | 48602 |
| 2025-02-14 | 15.41 | $15.56 | 36821 |
| 2025-02-13 | 15.38 | $15.54 | 78200 |
| 2025-02-12 | 15.35 | $15.47 | 51643 |
| 2025-02-11 | 15.32 | $15.52 | 88121 |
| 2025-02-10 | 15.28 | $15.68 | 76848 |
| 2025-02-07 | 15.24 | $15.60 | 71100 |
| 2025-02-06 | 15.21 | $15.60 | 102226 |
| 2025-02-05 | 15.18 | $15.65 | 209200 |
| 2025-02-04 | 15.14 | $15.54 | 102324 |
| 2025-02-03 | 15.11 | $15.47 | 181500 |
| 2025-01-31 | 15.07 | $15.48 | 32000 |
| 2025-01-30 | 15.03 | $15.45 | 60828 |
| 2025-01-29 | 14.98 | $15.30 | 52700 |
| 2025-01-28 | 14.95 | $15.25 | 20405 |
| 2025-01-27 | 14.92 | $15.23 | 74973 |
| 2025-01-24 | 14.89 | $15.34 | 64100 |
| 2025-01-23 | 14.86 | $15.23 | 19628 |
| 2025-01-22 | 14.83 | $15.17 | 20245 |
| 2025-01-21 | 14.79 | $15.07 | 59233 |
| 2025-01-17 | 14.76 | $15.05 | 37400 |
| 2025-01-16 | 14.75 | $15.01 | 34800 |
| 2025-01-15 | 14.77 | $14.95 | 28400 |
| 2025-01-14 | 14.80 | $14.74 | 18700 |
| 2025-01-13 | 14.83 | $14.70 | 54111 |
| 2025-01-10 | 14.87 | $14.87 | 18600 |
| 2025-01-08 | 14.90 | $15.00 | 14038 |
| 2025-01-07 | 14.92 | $15.00 | 34400 |
| 2025-01-06 | 14.94 | $14.99 | 50704 |
| 2025-01-03 | 14.95 | $14.84 | 26920 |
| 2025-01-02 | 14.98 | $14.71 | 24500 |
| 2024-12-31 | 15.01 | $14.63 | 19039 |
| 2024-12-30 | 15.04 | $14.58 | 82321 |
| 2024-12-27 | 15.09 | $14.55 | 11027 |
| 2024-12-26 | 15.12 | $14.76 | 30900 |
| 2024-12-24 | 15.13 | $14.69 | 32600 |
| 2024-12-23 | 15.15 | $14.59 | 23700 |
| 2024-12-20 | 15.17 | $14.61 | 43040 |
| 2024-12-19 | 15.18 | $14.43 | 26216 |
| 2024-12-18 | 15.20 | $14.51 | 90123 |
| 2024-12-17 | 15.22 | $14.88 | 82600 |
| 2024-12-16 | 15.24 | $15.36 | 50500 |
| 2024-12-13 | 15.24 | $15.53 | 29300 |
| 2024-12-12 | 15.21 | $15.45 | 44400 |
| 2024-12-11 | 15.19 | $15.51 | 15136 |
| 2024-12-10 | 15.16 | $15.43 | 30100 |
| 2024-12-09 | 15.14 | $15.40 | 29047 |
| 2024-12-06 | 15.12 | $15.38 | 26600 |
| 2024-12-05 | 15.12 | $15.23 | 24200 |
| 2024-12-04 | 15.11 | $15.27 | 35210 |
| 2024-12-03 | 15.08 | $15.36 | 31400 |
| 2024-12-02 | 15.04 | $15.35 | 51212 |
| 2024-11-29 | 15.01 | $15.42 | 50507 |
| 2024-11-27 | 14.98 | $15.18 | 31600 |
| 2024-11-26 | 14.95 | $15.06 | 31126 |
| 2024-11-25 | 14.93 | $15.11 | 35111 |
| 2024-11-22 | 14.89 | $14.93 | 30400 |
| 2024-11-21 | 14.85 | $14.79 | 70626 |
| 2024-11-20 | 14.83 | $14.81 | 35400 |
| 2024-11-19 | 14.80 | $14.93 | 130700 |
| 2024-11-18 | 14.78 | $15.29 | 68639 |
| 2024-11-15 | 14.74 | $15.33 | 123849 |
| 2024-11-14 | 14.70 | $15.00 | 25437 |
| 2024-11-13 | 14.67 | $14.94 | 33300 |
| 2024-11-12 | 14.64 | $14.95 | 37401 |
| 2024-11-11 | 14.60 | $15.01 | 64048 |
| 2024-11-08 | 14.56 | $15.15 | 54745 |
| 2024-11-07 | 14.51 | $15.22 | 59013 |
| 2024-11-06 | 14.46 | $15.00 | 48648 |
| 2024-11-05 | 14.41 | $14.76 | 76836 |
| 2024-11-04 | 14.37 | $14.65 | 34021 |
| 2024-11-01 | 14.34 | $14.72 | 64939 |
| 2024-10-31 | 14.31 | $14.76 | 77434 |
| 2024-10-30 | 14.27 | $14.66 | 224400 |
| 2024-10-29 | 14.24 | $14.50 | 91738 |
| 2024-10-28 | 14.21 | $14.31 | 100404 |
| 2024-10-25 | 14.19 | $14.23 | 28800 |
| 2024-10-24 | 14.18 | $14.28 | 29100 |
| 2024-10-23 | 14.16 | $14.36 | 58415 |
| 2024-10-22 | 14.13 | $14.44 | 51206 |
| 2024-10-21 | 14.10 | $14.52 | 118333 |
| 2024-10-18 | 14.07 | $14.58 | 52300 |
| 2024-10-17 | 14.03 | $14.44 | 26400 |
| 2024-10-16 | 14.00 | $14.27 | 26046 |
| 2024-10-15 | 13.97 | $14.16 | 35424 |
| 2024-10-14 | 13.96 | $14.18 | 21928 |
| 2024-10-11 | 13.94 | $14.19 | 11222 |
| 2024-10-10 | 13.93 | $14.10 | 15200 |
| 2024-10-09 | 13.91 | $14.10 | 23900 |
| 2024-10-08 | 13.90 | $14.01 | 37431 |
| 2024-10-07 | 13.88 | $14.03 | 33400 |
| 2024-10-04 | 13.86 | $14.06 | 42500 |
| 2024-10-03 | 13.83 | $14.03 | 24100 |
| 2024-10-02 | 13.81 | $14.02 | 29532 |
| 2024-10-01 | 13.79 | $13.91 | 68424 |
| 2024-09-30 | 13.78 | $13.91 | 63000 |
| 2024-09-27 | 13.77 | $13.92 | 60735 |
| 2024-09-26 | 13.76 | $13.88 | 64900 |
| 2024-09-25 | 13.75 | $13.85 | 57600 |
| 2024-09-24 | 13.74 | $13.84 | 80742 |
| 2024-09-23 | 13.73 | $13.86 | 76913 |
| 2024-09-20 | 13.72 | $13.75 | 33000 |
| 2024-09-19 | 13.71 | $13.83 | 104338 |
| 2024-09-18 | 13.70 | $13.80 | 29900 |
| 2024-09-17 | 13.70 | $13.86 | 41909 |
| 2024-09-16 | 13.69 | $13.92 | 54000 |
| 2024-09-13 | 13.68 | $13.86 | 42740 |
| 2024-09-12 | 13.67 | $13.79 | 13700 |
| 2024-09-11 | 13.66 | $13.78 | 36211 |
| 2024-09-10 | 13.64 | $13.74 | 23649 |
| 2024-09-09 | 13.61 | $13.61 | 27200 |
| 2024-09-06 | 13.60 | $13.45 | 45228 |
| 2024-09-05 | 13.59 | $13.60 | 23500 |
| 2024-09-04 | 13.56 | $13.65 | 16038 |
| 2024-09-03 | 13.54 | $13.63 | 30003 |
| 2024-08-30 | 13.50 | $13.80 | 39617 |
| 2024-08-29 | 13.47 | $13.70 | 25300 |
| 2024-08-28 | 13.46 | $13.63 | 21300 |
| 2024-08-27 | 13.46 | $13.65 | 20544 |
| 2024-08-26 | 13.44 | $13.67 | 39539 |
| 2024-08-23 | 13.43 | $13.69 | 23213 |
| 2024-08-22 | 13.41 | $13.63 | 21935 |
| 2024-08-21 | 13.39 | $13.56 | 23420 |
| 2024-08-20 | 13.38 | $13.72 | 27734 |
| 2024-08-19 | 13.37 | $13.73 | 11916 |
| 2024-08-16 | 13.35 | $13.70 | 11148 |
| 2024-08-15 | 13.34 | $13.73 | 61800 |
| 2024-08-14 | 13.33 | $13.45 | 21814 |
| 2024-08-13 | 13.32 | $13.41 | 12108 |
| 2024-08-12 | 13.34 | $13.27 | 48821 |
| 2024-08-09 | 13.37 | $13.28 | 17000 |
| 2024-08-08 | 13.39 | $13.26 | 20206 |
| 2024-08-07 | 13.41 | $13.13 | 14521 |
| 2024-08-06 | 13.43 | $13.09 | 51325 |
| 2024-08-05 | 13.44 | $12.89 | 35005 |
| 2024-08-02 | 13.47 | $13.20 | 26403 |
| 2024-08-01 | 13.48 | $13.45 | 66800 |
| 2024-07-31 | 13.48 | $13.64 | 23600 |
| 2024-07-30 | 13.46 | $13.37 | 38024 |
| 2024-07-29 | 13.45 | $13.36 | 26224 |
| 2024-07-26 | 13.44 | $13.32 | 41100 |
| 2024-07-25 | 13.43 | $13.30 | 21005 |
| 2024-07-24 | 13.41 | $13.33 | 33813 |
| 2024-07-23 | 13.40 | $13.44 | 19800 |
| 2024-07-22 | 13.38 | $13.46 | 45738 |
| 2024-07-19 | 13.36 | $13.41 | 9400 |
| 2024-07-18 | 13.34 | $13.50 | 42000 |
| 2024-07-17 | 13.32 | $13.38 | 14000 |
| 2024-07-16 | 13.31 | $13.77 | 35200 |
| 2024-07-15 | 13.27 | $13.80 | 28846 |
| 2024-07-12 | 13.23 | $13.69 | 19100 |
| 2024-07-11 | 13.20 | $13.61 | 14040 |
| 2024-07-10 | 13.17 | $13.52 | 12225 |
| 2024-07-09 | 13.14 | $13.43 | 18400 |
| 2024-07-08 | 13.12 | $13.45 | 23316 |
| 2024-07-05 | 13.10 | $13.45 | 43195 |
| 2024-07-03 | 13.08 | $13.34 | 6300 |
| 2024-07-02 | 13.05 | $13.28 | 14700 |
| 2024-07-01 | 13.03 | $13.18 | 34230 |
| 2024-06-28 | 13.01 | $13.08 | 75100 |
| 2024-06-27 | 12.99 | $13.10 | 19600 |
| 2024-06-26 | 12.98 | $13.06 | 24600 |
| 2024-06-25 | 12.96 | $12.97 | 46838 |
| 2024-06-24 | 12.96 | $13.08 | 31447 |
| 2024-06-21 | 12.96 | $13.08 | 9338 |
| 2024-06-20 | 12.96 | $13.01 | 13400 |
| 2024-06-18 | 12.96 | $13.12 | 13705 |
| 2024-06-17 | 12.96 | $13.15 | 28600 |
| 2024-06-14 | 12.95 | $13.03 | 16700 |
| 2024-06-13 | 12.96 | $12.98 | 18800 |
| 2024-06-12 | 12.95 | $13.03 | 24317 |
| 2024-06-11 | 12.95 | $13.03 | 6827 |
| 2024-06-10 | 12.93 | $12.98 | 23600 |
| 2024-06-07 | 12.93 | $12.98 | 13700 |
| 2024-06-06 | 12.91 | $13.04 | 14400 |
| 2024-06-05 | 12.89 | $13.05 | 13700 |
| 2024-06-04 | 12.87 | $12.84 | 17100 |
| 2024-06-03 | 12.85 | $12.85 | 25013 |
| 2024-05-31 | 12.83 | $12.80 | 17800 |
| 2024-05-30 | 12.81 | $12.69 | 48898 |
| 2024-05-29 | 12.79 | $12.75 | 16024 |
| 2024-05-28 | 12.77 | $12.83 | 41600 |
| 2024-05-24 | 12.76 | $12.95 | 17500 |
| 2024-05-23 | 12.73 | $12.98 | 13925 |
| 2024-05-22 | 12.70 | $13.09 | 8139 |
| 2024-05-21 | 12.67 | $13.12 | 18100 |
| 2024-05-20 | 12.63 | $13.01 | 8900 |
| 2024-05-17 | 12.59 | $13.04 | 29200 |
| 2024-05-16 | 12.55 | $13.09 | 36931 |
| 2024-05-15 | 12.51 | $12.94 | 13809 |
| 2024-05-14 | 12.47 | $12.85 | 17000 |
| 2024-05-13 | 12.44 | $12.80 | 17600 |
| 2024-05-10 | 12.42 | $12.80 | 46030 |
| 2024-05-09 | 12.40 | $12.75 | 16843 |
| 2024-05-08 | 12.39 | $12.62 | 15934 |
| 2024-05-07 | 12.39 | $12.56 | 5300 |
| 2024-05-06 | 12.39 | $12.48 | 27800 |
| 2024-05-03 | 12.40 | $12.49 | 22000 |
| 2024-05-02 | 12.41 | $12.39 | 27023 |
| 2024-05-01 | 12.42 | $12.35 | 33330 |
| 2024-04-30 | 12.43 | $12.35 | 33000 |
| 2024-04-29 | 12.44 | $12.45 | 14400 |
| 2024-04-26 | 12.45 | $12.46 | 15925 |
| 2024-04-25 | 12.46 | $12.35 | 24300 |
| 2024-04-24 | 12.47 | $12.41 | 10700 |
| 2024-04-23 | 12.48 | $12.38 | 11500 |
| 2024-04-22 | 12.49 | $12.24 | 14700 |
| 2024-04-19 | 12.50 | $12.22 | 5915 |
| 2024-04-18 | 12.51 | $12.24 | 16223 |
| 2024-04-17 | 12.52 | $12.28 | 25300 |
| 2024-04-16 | 12.53 | $12.16 | 37400 |
| 2024-04-15 | 12.54 | $12.36 | 66800 |
| 2024-04-12 | 12.55 | $12.45 | 33739 |
| 2024-04-11 | 12.55 | $12.55 | 70448 |
| 2024-04-10 | 12.54 | $12.57 | 39831 |
| 2024-04-09 | 12.53 | $12.64 | 24510 |
| 2024-04-08 | 12.52 | $12.66 | 28132 |
| 2024-04-05 | 12.51 | $12.65 | 20518 |
| 2024-04-04 | 12.49 | $12.62 | 18412 |
| 2024-04-03 | 12.47 | $12.64 | 15700 |
| 2024-04-02 | 12.46 | $12.54 | 29644 |
| 2024-04-01 | 12.45 | $12.60 | 25944 |
| 2024-03-28 | 12.43 | $12.64 | 27933 |
| 2024-03-27 | 12.41 | $12.63 | 6027 |
| 2024-03-26 | 12.39 | $12.56 | 25306 |
| 2024-03-25 | 12.38 | $12.52 | 37137 |
| 2024-03-22 | 12.36 | $12.48 | 26800 |
| 2024-03-21 | 12.35 | $12.48 | 14023 |
| 2024-03-20 | 12.34 | $12.38 | 37034 |
| 2024-03-19 | 12.32 | $12.41 | 12700 |
| 2024-03-18 | 12.31 | $12.50 | 18800 |
| 2024-03-15 | 12.29 | $12.43 | 33200 |
| 2024-03-14 | 12.28 | $12.46 | 34615 |
| 2024-03-13 | 12.27 | $12.45 | 30804 |
| 2024-03-12 | 12.25 | $12.38 | 11631 |
| 2024-03-11 | 12.25 | $12.34 | 14938 |
| 2024-03-08 | 12.24 | $12.42 | 17900 |
| 2024-03-07 | 12.22 | $12.31 | 24200 |
| 2024-03-06 | 12.22 | $12.30 | 15302 |
| 2024-03-05 | 12.21 | $12.31 | 19500 |
| 2024-03-04 | 12.19 | $12.32 | 59600 |
| 2024-03-01 | 12.19 | $12.31 | 49800 |
| 2024-02-29 | 12.17 | $12.27 | 23913 |
| 2024-02-28 | 12.16 | $12.21 | 45200 |
| 2024-02-27 | 12.15 | $12.23 | 10837 |
| 2024-02-26 | 12.14 | $12.20 | 37705 |
| 2024-02-23 | 12.13 | $12.27 | 20700 |
| 2024-02-22 | 12.11 | $12.22 | 15024 |
| 2024-02-21 | 12.09 | $12.14 | 14224 |
| 2024-02-20 | 12.08 | $12.18 | 58400 |
| 2024-02-16 | 12.07 | $12.10 | 15926 |
| 2024-02-15 | 12.06 | $12.27 | 18200 |
| 2024-02-14 | 12.05 | $12.15 | 16025 |
| 2024-02-13 | 12.04 | $12.11 | 52700 |
| 2024-02-12 | 12.03 | $12.24 | 64428 |
| 2024-02-09 | 12.02 | $12.18 | 9400 |
| 2024-02-08 | 12.01 | $12.16 | 39238 |
| 2024-02-07 | 12.00 | $12.15 | 17302 |
| 2024-02-06 | 11.99 | $12.11 | 12400 |
| 2024-02-05 | 11.98 | $12.07 | 30644 |
| 2024-02-02 | 11.98 | $12.13 | 9938 |
| 2024-02-01 | 11.97 | $12.09 | 23501 |
| 2024-01-31 | 11.96 | $11.99 | 41900 |
| 2024-01-30 | 11.95 | $12.07 | 31041 |
| 2024-01-29 | 11.94 | $11.96 | 33900 |
| 2024-01-26 | 11.94 | $11.92 | 13000 |
| 2024-01-25 | 11.93 | $11.94 | 7600 |
| 2024-01-24 | 11.92 | $11.92 | 16200 |
| 2024-01-23 | 11.91 | $11.91 | 22900 |
| 2024-01-22 | 11.90 | $11.91 | 33300 |
| 2024-01-19 | 11.89 | $11.92 | 16700 |
| 2024-01-18 | 11.87 | $11.98 | 26500 |
| 2024-01-17 | 11.86 | $11.95 | 18639 |
| 2024-01-16 | 11.84 | $12.01 | 47218 |
| 2024-01-12 | 11.83 | $12.05 | 10300 |
| 2024-01-11 | 11.81 | $11.98 | 10500 |
| 2024-01-10 | 11.78 | $11.97 | 11832 |
| 2024-01-09 | 11.76 | $11.93 | 12500 |
| 2024-01-08 | 11.74 | $11.98 | 47300 |
| 2024-01-05 | 11.72 | $11.95 | 8600 |
| 2024-01-04 | 11.70 | $11.93 | 17312 |
| 2024-01-03 | 11.68 | $11.90 | 23600 |
| 2024-01-02 | 11.67 | $11.89 | 30534 |
| 2023-12-29 | 11.64 | $11.86 | 37000 |
| 2023-12-28 | 11.61 | $11.81 | 34129 |
| 2023-12-27 | 11.59 | $11.75 | 23018 |
| 2023-12-26 | 11.56 | $11.75 | 19000 |
| 2023-12-22 | 11.54 | $11.71 | 43000 |
| 2023-12-21 | 11.51 | $11.70 | 27500 |
| 2023-12-20 | 11.49 | $11.71 | 79331 |
| 2023-12-19 | 11.46 | $11.67 | 49800 |
| 2023-12-18 | 11.44 | $11.64 | 24335 |
| 2023-12-15 | 11.41 | $11.66 | 39700 |
| 2023-12-14 | 11.39 | $11.71 | 26805 |
| 2023-12-13 | 11.37 | $11.64 | 45600 |
| 2023-12-12 | 11.36 | $11.46 | 30307 |
| 2023-12-11 | 11.33 | $11.54 | 23607 |
| 2023-12-08 | 11.30 | $11.57 | 11845 |
| 2023-12-07 | 11.26 | $11.53 | 10326 |
| 2023-12-06 | 11.23 | $11.56 | 35421 |
| 2023-12-05 | 11.20 | $11.56 | 70200 |
| 2023-12-04 | 11.17 | $11.60 | 84938 |
| 2023-12-01 | 11.14 | $11.41 | 171600 |
| 2023-11-30 | 11.10 | $11.25 | 58040 |
| 2023-11-29 | 11.06 | $11.30 | 24846 |
| 2023-11-28 | 11.01 | $11.24 | 18100 |
| 2023-11-27 | 10.97 | $11.27 | 5316 |
| 2023-11-24 | 10.92 | $11.22 | 18217 |
| 2023-11-22 | 10.87 | $11.25 | 25100 |
| 2023-11-21 | 10.83 | $11.13 | 25900 |
| 2023-11-20 | 10.80 | $11.21 | 9100 |
| 2023-11-17 | 10.77 | $11.13 | 9830 |
| 2023-11-16 | 10.74 | $11.22 | 32818 |
| 2023-11-15 | 10.72 | $11.40 | 35726 |
| 2023-11-14 | 10.69 | $11.30 | 51400 |
| 2023-11-13 | 10.67 | $10.93 | 6241 |
| 2023-11-10 | 10.67 | $10.93 | 15303 |
| 2023-11-09 | 10.66 | $10.84 | 13200 |
| 2023-11-08 | 10.67 | $10.89 | 11632 |
| 2023-11-07 | 10.66 | $10.93 | 8023 |
| 2023-11-06 | 10.65 | $10.98 | 19900 |
| 2023-11-03 | 10.64 | $10.92 | 22900 |
| 2023-11-02 | 10.63 | $10.64 | 30200 |
| 2023-11-01 | 10.63 | $10.48 | 26941 |
| 2023-10-31 | 10.64 | $10.34 | 38616 |
| 2023-10-30 | 10.66 | $10.30 | 24700 |
| 2023-10-27 | 10.69 | $10.26 | 27205 |
| 2023-10-26 | 10.72 | $10.38 | 18027 |
| 2023-10-25 | 10.75 | $10.40 | 23900 |
| 2023-10-24 | 10.77 | $10.54 | 18300 |
| 2023-10-23 | 10.79 | $10.51 | 10800 |
| 2023-10-20 | 10.82 | $10.61 | 31526 |
| 2023-10-19 | 10.85 | $10.73 | 10646 |
| 2023-10-18 | 10.87 | $10.88 | 25000 |
| 2023-10-17 | 10.89 | $10.91 | 30003 |
| 2023-10-16 | 10.90 | $10.90 | 22400 |
| 2023-10-13 | 10.92 | $10.85 | 16428 |
| 2023-10-12 | 10.95 | $10.85 | 30614 |
| 2023-10-11 | 10.97 | $10.80 | 12500 |
| 2023-10-10 | 10.99 | $10.79 | 68300 |
| 2023-10-09 | 11.02 | $10.79 | 15200 |
| 2023-10-06 | 11.05 | $10.73 | 37240 |
| 2023-10-05 | 11.08 | $10.58 | 35800 |
| 2023-10-04 | 11.11 | $10.65 | 19700 |
| 2023-10-03 | 11.15 | $10.72 | 22445 |
| 2023-10-02 | 11.19 | $10.82 | 31600 |
| 2023-09-29 | 11.23 | $10.93 | 63300 |
| 2023-09-28 | 11.25 | $10.99 | 67519 |
| 2023-09-27 | 11.27 | $10.87 | 57646 |
| 2023-09-26 | 11.29 | $10.95 | 61800 |
| 2023-09-25 | 11.31 | $11.10 | 51300 |
| 2023-09-22 | 11.32 | $11.15 | 15531 |
| 2023-09-21 | 11.33 | $11.17 | 54208 |
| 2023-09-20 | 11.33 | $11.22 | 9649 |
| 2023-09-19 | 11.34 | $11.20 | 20200 |
| 2023-09-18 | 11.34 | $11.33 | 14047 |
| 2023-09-15 | 11.34 | $11.29 | 17500 |
| 2023-09-14 | 11.35 | $11.29 | 5700 |
| 2023-09-13 | 11.36 | $11.30 | 3639 |
| 2023-09-12 | 11.37 | $11.28 | 30000 |
| 2023-09-11 | 11.38 | $11.39 | 41400 |
| 2023-09-08 | 11.39 | $11.31 | 20000 |
| 2023-09-07 | 11.39 | $11.31 | 23945 |
| 2023-09-06 | 11.40 | $11.41 | 8946 |
| 2023-09-05 | 11.41 | $11.49 | 31823 |
| 2023-09-01 | 11.41 | $11.52 | 18600 |
| 2023-08-31 | 11.41 | $11.43 | 22631 |
| 2023-08-30 | 11.41 | $11.38 | 9800 |
| 2023-08-29 | 11.42 | $11.34 | 15100 |
| 2023-08-28 | 11.43 | $11.30 | 16600 |
| 2023-08-25 | 11.44 | $11.27 | 16327 |
| 2023-08-24 | 11.45 | $11.28 | 19219 |
| 2023-08-23 | 11.46 | $11.30 | 6700 |
| 2023-08-22 | 11.47 | $11.28 | 16100 |
| 2023-08-21 | 11.48 | $11.29 | 19325 |
| 2023-08-18 | 11.48 | $11.42 | 17300 |
| 2023-08-17 | 11.48 | $11.45 | 21500 |
| 2023-08-16 | 11.48 | $11.47 | 13900 |
| 2023-08-15 | 11.47 | $11.45 | 30219 |
| 2023-08-14 | 11.47 | $11.50 | 16100 |
| 2023-08-11 | 11.47 | $11.50 | 12937 |
| 2023-08-10 | 11.46 | $11.49 | 20317 |
| 2023-08-09 | 11.45 | $11.45 | 10600 |
| 2023-08-08 | 11.45 | $11.55 | 7331 |
| 2023-08-07 | 11.43 | $11.58 | 29732 |
| 2023-08-04 | 11.41 | $11.47 | 29844 |
| 2023-08-03 | 11.39 | $11.51 | 12127 |
| 2023-08-02 | 11.38 | $11.47 | 28524 |
| 2023-08-01 | 11.37 | $11.53 | 30000 |
| 2023-07-31 | 11.36 | $11.57 | 20514 |
| 2023-07-28 | 11.34 | $11.49 | 22510 |
| 2023-07-27 | 11.32 | $11.45 | 33200 |
| 2023-07-26 | 11.30 | $11.46 | 34400 |
| 2023-07-25 | 11.29 | $11.44 | 27000 |
| 2023-07-24 | 11.27 | $11.44 | 24257 |
| 2023-07-21 | 11.25 | $11.37 | 39831 |
| 2023-07-20 | 11.24 | $11.34 | 22432 |
| 2023-07-19 | 11.23 | $11.37 | 18700 |
| 2023-07-18 | 11.21 | $11.47 | 10935 |
| 2023-07-17 | 11.20 | $11.37 | 22829 |
| 2023-07-14 | 11.18 | $11.32 | 36404 |
| 2023-07-13 | 11.17 | $11.40 | 20198 |
| 2023-07-12 | 11.16 | $11.32 | 12023 |
| 2023-07-11 | 11.15 | $11.21 | 25200 |
| 2023-07-10 | 11.14 | $11.21 | 19902 |
| 2023-07-07 | 11.13 | $11.15 | 21829 |
| 2023-07-06 | 11.13 | $11.18 | 17000 |
| 2023-07-05 | 11.12 | $11.28 | 13300 |
| 2023-07-03 | 11.10 | $11.32 | 26121 |
| 2023-06-30 | 11.07 | $11.22 | 28408 |
| 2023-06-29 | 11.05 | $11.15 | 8921 |
| 2023-06-28 | 11.04 | $11.06 | 33622 |
| 2023-06-27 | 11.02 | $11.14 | 35700 |
| 2023-06-26 | 11.00 | $11.08 | 33749 |
| 2023-06-23 | 10.99 | $11.06 | 13700 |
| 2023-06-22 | 10.97 | $11.09 | 8220 |
| 2023-06-21 | 10.95 | $11.12 | 11100 |
| 2023-06-20 | 10.94 | $11.07 | 7312 |
| 2023-06-16 | 10.92 | $11.18 | 9202 |
| 2023-06-15 | 10.90 | $11.11 | 31200 |
| 2023-06-14 | 10.89 | $11.06 | 45907 |
| 2023-06-13 | 10.88 | $11.12 | 17836 |
| 2023-06-12 | 10.86 | $11.12 | 23200 |
| 2023-06-09 | 10.85 | $11.13 | 19600 |
| 2023-06-08 | 10.83 | $11.04 | 12400 |
| 2023-06-07 | 10.82 | $11.01 | 32900 |
| 2023-06-06 | 10.81 | $10.95 | 8200 |
| 2023-06-05 | 10.81 | $10.87 | 19841 |
| 2023-06-02 | 10.82 | $10.91 | 14232 |
| 2023-06-01 | 10.82 | $10.80 | 9714 |
| 2023-05-31 | 10.82 | $10.80 | 11800 |
| 2023-05-30 | 10.83 | $10.79 | 11545 |
| 2023-05-26 | 10.84 | $10.75 | 8200 |
| 2023-05-25 | 10.86 | $10.74 | 9145 |
| 2023-05-24 | 10.87 | $10.70 | 11100 |
| 2023-05-23 | 10.87 | $10.80 | 13312 |
| 2023-05-22 | 10.87 | $10.82 | 8804 |
| 2023-05-19 | 10.87 | $10.76 | 7825 |
| 2023-05-18 | 10.88 | $10.74 | 11500 |
| 2023-05-17 | 10.89 | $10.90 | 23000 |
| 2023-05-16 | 10.90 | $10.80 | 11732 |
| 2023-05-15 | 10.91 | $10.84 | 19700 |
| 2023-05-12 | 10.92 | $10.76 | 18300 |
| 2023-05-11 | 10.94 | $10.82 | 10041 |
| 2023-05-10 | 10.95 | $10.86 | 7400 |
| 2023-05-09 | 10.97 | $10.88 | 15600 |
| 2023-05-08 | 10.98 | $10.91 | 40774 |
| 2023-05-05 | 10.99 | $11.01 | 25845 |
| 2023-05-04 | 10.99 | $10.85 | 13500 |
| 2023-05-03 | 10.99 | $10.92 | 17312 |
| 2023-05-02 | 10.99 | $10.92 | 20400 |
| 2023-05-01 | 11.00 | $11.07 | 33400 |
| 2023-04-28 | 10.99 | $11.07 | 27733 |
| 2023-04-27 | 10.99 | $10.89 | 24425 |
| 2023-04-26 | 10.98 | $10.82 | 10220 |
| 2023-04-25 | 10.97 | $10.78 | 49514 |
| 2023-04-24 | 10.97 | $10.89 | 54735 |
| 2023-04-21 | 10.96 | $10.96 | 10100 |
| 2023-04-20 | 10.94 | $10.92 | 14600 |
| 2023-04-19 | 10.93 | $10.94 | 20400 |
| 2023-04-18 | 10.92 | $11.00 | 42421 |
| 2023-04-17 | 10.91 | $11.10 | 14917 |
| 2023-04-14 | 10.89 | $11.09 | 12237 |
| 2023-04-13 | 10.89 | $11.12 | 51643 |
| 2023-04-12 | 10.87 | $11.16 | 28840 |
| 2023-04-11 | 10.86 | $11.14 | 24410 |
| 2023-04-10 | 10.85 | $11.12 | 42100 |
| 2023-04-06 | 10.85 | $10.99 | 24400 |
| 2023-04-05 | 10.86 | $10.93 | 34702 |
| 2023-04-04 | 10.88 | $10.94 | 17800 |
| 2023-04-03 | 10.90 | $11.06 | 28216 |
| 2023-03-31 | 10.92 | $10.94 | 23016 |
| 2023-03-30 | 10.95 | $10.92 | 24100 |
| 2023-03-29 | 10.98 | $10.78 | 24100 |
| 2023-03-28 | 11.01 | $10.71 | 22131 |
| 2023-03-27 | 11.05 | $10.73 | 30147 |
| 2023-03-24 | 11.10 | $10.62 | 20800 |
| 2023-03-23 | 11.15 | $10.54 | 84109 |
| 2023-03-22 | 11.20 | $10.71 | 31800 |
| 2023-03-21 | 11.24 | $10.75 | 25919 |
| 2023-03-20 | 11.28 | $10.76 | 85100 |
| 2023-03-17 | 11.34 | $10.80 | 13400 |
| 2023-03-16 | 11.39 | $11.00 | 20702 |
| 2023-03-15 | 11.43 | $10.81 | 27600 |
| 2023-03-14 | 11.49 | $10.95 | 40510 |
| 2023-03-13 | 11.54 | $10.92 | 40530 |
| 2023-03-10 | 11.59 | $11.05 | 30200 |
| 2023-03-09 | 11.63 | $11.26 | 20549 |
| 2023-03-08 | 11.65 | $11.36 | 29923 |
| 2023-03-07 | 11.68 | $11.35 | 29900 |
| 2023-03-06 | 11.70 | $11.49 | 36728 |
| 2023-03-03 | 11.72 | $11.53 | 52945 |
| 2023-03-02 | 11.73 | $11.47 | 39601 |
| 2023-03-01 | 11.75 | $11.47 | 45549 |
| 2023-02-28 | 11.76 | $11.52 | 34539 |
| 2023-02-27 | 11.77 | $11.56 | 12230 |
| 2023-02-24 | 11.77 | $11.61 | 25200 |
| 2023-02-23 | 11.78 | $11.60 | 34729 |
| 2023-02-22 | 11.78 | $11.59 | 17040 |
| 2023-02-21 | 11.79 | $11.59 | 71200 |
| 2023-02-17 | 11.79 | $11.80 | 12401 |
| 2023-02-16 | 11.78 | $11.85 | 20500 |
| 2023-02-15 | 11.76 | $11.91 | 53911 |
| 2023-02-14 | 11.76 | $11.93 | 12600 |
| 2023-02-13 | 11.75 | $11.90 | 21520 |
| 2023-02-10 | 11.73 | $11.90 | 31443 |
| 2023-02-09 | 11.72 | $11.85 | 12700 |
| 2023-02-08 | 11.70 | $11.81 | 9944 |
| 2023-02-07 | 11.69 | $11.87 | 38500 |
| 2023-02-06 | 11.67 | $11.75 | 17818 |
| 2023-02-03 | 11.65 | $11.83 | 175218 |
| 2023-02-02 | 11.62 | $11.87 | 43708 |
| 2023-02-01 | 11.59 | $11.75 | 44000 |
| 2023-01-31 | 11.57 | $11.70 | 42400 |
| 2023-01-30 | 11.55 | $11.64 | 20441 |
| 2023-01-27 | 11.54 | $11.70 | 20600 |
| 2023-01-26 | 11.52 | $11.69 | 17625 |
| 2023-01-25 | 11.50 | $11.68 | 32100 |
| 2023-01-24 | 11.50 | $11.68 | 30332 |
| 2023-01-23 | 11.49 | $11.68 | 31300 |
| 2023-01-20 | 11.49 | $11.58 | 13110 |
| 2023-01-19 | 11.50 | $11.55 | 35640 |
| 2023-01-18 | 11.50 | $11.77 | 13112 |
| 2023-01-17 | 11.51 | $11.78 | 32400 |
| 2023-01-13 | 11.51 | $11.56 | 19901 |
| 2023-01-12 | 11.53 | $11.61 | 13403 |
| 2023-01-11 | 11.55 | $11.59 | 35535 |
| 2023-01-10 | 11.57 | $11.50 | 31412 |
| 2023-01-09 | 11.59 | $11.43 | 42900 |
| 2023-01-06 | 11.63 | $11.40 | 48115 |
| 2023-01-05 | 11.66 | $11.24 | 40800 |
| 2023-01-04 | 11.69 | $11.24 | 51400 |
| 2023-01-03 | 11.73 | $11.36 | 21800 |
| 2022-12-30 | 11.77 | $11.40 | 27700 |
| 2022-12-29 | 11.82 | $11.40 | 37548 |
| 2022-12-28 | 11.86 | $11.25 | 20520 |
| 2022-12-27 | 11.90 | $11.38 | 36900 |
| 2022-12-23 | 11.93 | $11.56 | 28721 |
| 2022-12-22 | 11.96 | $11.53 | 20424 |
| 2022-12-21 | 11.98 | $11.71 | 26100 |
| 2022-12-20 | 11.99 | $11.67 | 36908 |
| 2022-12-19 | 12.00 | $11.67 | 19463 |
| 2022-12-16 | 12.02 | $11.92 | 45549 |
| 2022-12-15 | 12.01 | $11.80 | 22653 |
| 2022-12-14 | 12.02 | $11.95 | 26600 |
| 2022-12-13 | 12.03 | $11.99 | 18600 |
| 2022-12-12 | 12.03 | $11.91 | 33146 |
| 2022-12-09 | 12.03 | $12.05 | 24677 |
| 2022-12-08 | 12.02 | $12.10 | 75401 |
| 2022-12-07 | 12.00 | $12.01 | 23550 |
| 2022-12-06 | 11.98 | $11.97 | 57936 |
| 2022-12-05 | 11.96 | $11.98 | 31500 |
| 2022-12-02 | 11.93 | $12.22 | 33954 |
| 2022-12-01 | 11.90 | $12.27 | 36100 |
| 2022-11-30 | 11.86 | $12.28 | 28600 |
| 2022-11-29 | 11.84 | $11.99 | 27200 |
| 2022-11-28 | 11.82 | $12.00 | 78900 |
| 2022-11-25 | 11.80 | $12.11 | 15725 |
| 2022-11-23 | 11.77 | $11.95 | 22200 |
| 2022-11-22 | 11.74 | $11.93 | 47338 |
| 2022-11-21 | 11.70 | $11.95 | 22100 |
| 2022-11-18 | 11.65 | $11.92 | 16000 |
| 2022-11-17 | 11.61 | $11.85 | 22413 |
| 2022-11-16 | 11.56 | $12.03 | 21400 |
| 2022-11-15 | 11.52 | $12.09 | 41429 |
| 2022-11-14 | 11.49 | $11.96 | 24600 |
| 2022-11-11 | 11.46 | $12.00 | 24700 |
| 2022-11-10 | 11.43 | $11.88 | 32800 |
| 2022-11-09 | 11.40 | $11.56 | 19600 |
| 2022-11-08 | 11.39 | $11.62 | 22328 |
| 2022-11-07 | 11.39 | $11.60 | 14700 |
| 2022-11-04 | 11.38 | $11.48 | 25244 |
| 2022-11-03 | 11.38 | $11.50 | 10700 |
| 2022-11-02 | 11.39 | $11.52 | 27200 |
| 2022-11-01 | 11.38 | $11.78 | 37320 |
| 2022-10-31 | 11.37 | $11.69 | 48708 |
| 2022-10-28 | 11.34 | $11.64 | 27303 |
| 2022-10-27 | 11.32 | $11.43 | 31800 |
| 2022-10-26 | 11.30 | $11.29 | 10600 |
| 2022-10-25 | 11.29 | $11.15 | 92102 |
| 2022-10-24 | 11.29 | $11.10 | 21900 |
| 2022-10-21 | 11.29 | $10.96 | 25700 |
| 2022-10-20 | 11.30 | $10.99 | 39200 |
| 2022-10-19 | 11.34 | $11.17 | 29932 |
| 2022-10-18 | 11.37 | $11.43 | 44371 |
| 2022-10-17 | 11.40 | $11.43 | 48000 |
| 2022-10-14 | 11.45 | $11.35 | 12625 |
| 2022-10-13 | 11.51 | $11.38 | 16122 |
| 2022-10-12 | 11.57 | $11.31 | 10400 |
| 2022-10-11 | 11.65 | $11.56 | 19200 |
| 2022-10-10 | 11.71 | $11.37 | 20400 |
| 2022-10-07 | 11.78 | $11.45 | 19523 |
| 2022-10-06 | 11.85 | $11.70 | 20800 |
| 2022-10-05 | 11.91 | $11.46 | 12700 |
| 2022-10-04 | 11.97 | $11.51 | 42600 |
| 2022-10-03 | 12.02 | $11.21 | 29200 |
| 2022-09-30 | 12.10 | $11.09 | 19800 |
| 2022-09-29 | 12.20 | $11.00 | 24200 |
| 2022-09-28 | 12.30 | $11.25 | 38639 |
| 2022-09-27 | 12.39 | $11.05 | 15600 |
| 2022-09-26 | 12.48 | $11.04 | 44848 |
| 2022-09-23 | 12.59 | $11.29 | 66200 |
| 2022-09-22 | 12.69 | $11.70 | 36647 |
| 2022-09-21 | 12.76 | $11.82 | 41100 |
| 2022-09-20 | 12.83 | $12.05 | 25100 |
| 2022-09-19 | 12.88 | $12.45 | 23900 |
| 2022-09-16 | 12.92 | $12.53 | 10911 |
| 2022-09-15 | 12.97 | $12.65 | 25408 |
| 2022-09-14 | 13.01 | $12.77 | 26038 |
| 2022-09-13 | 13.05 | $12.74 | 28906 |
| 2022-09-12 | 13.08 | $12.88 | 20200 |
| 2022-09-09 | 13.11 | $12.86 | 7400 |
| 2022-09-08 | 13.13 | $12.77 | 10800 |
| 2022-09-07 | 13.16 | $12.71 | 52439 |
| 2022-09-06 | 13.18 | $12.62 | 28900 |
| 2022-09-02 | 13.20 | $12.80 | 13944 |
| 2022-09-01 | 13.22 | $12.92 | 21009 |
| 2022-08-31 | 13.22 | $13.00 | 21600 |
| 2022-08-30 | 13.23 | $13.07 | 24200 |
| 2022-08-29 | 13.23 | $12.97 | 55500 |
| 2022-08-26 | 13.24 | $13.19 | 23846 |
| 2022-08-25 | 13.23 | $13.26 | 24749 |
| 2022-08-24 | 13.21 | $13.20 | 14527 |
| 2022-08-23 | 13.19 | $13.14 | 21800 |
| 2022-08-22 | 13.17 | $13.03 | 29107 |
| 2022-08-19 | 13.16 | $13.28 | 31100 |
| 2022-08-18 | 13.14 | $13.50 | 33815 |
| 2022-08-17 | 13.12 | $13.47 | 34443 |
| 2022-08-16 | 13.07 | $13.50 | 62900 |
| 2022-08-15 | 13.03 | $13.45 | 65000 |
| 2022-08-12 | 12.99 | $13.36 | 38724 |
| 2022-08-11 | 12.94 | $13.33 | 28800 |
| 2022-08-10 | 12.90 | $13.31 | 34125 |
| 2022-08-09 | 12.87 | $13.15 | 20400 |
| 2022-08-08 | 12.84 | $13.12 | 62700 |
| 2022-08-05 | 12.82 | $13.06 | 23771 |
| 2022-08-04 | 12.80 | $13.08 | 10804 |
| 2022-08-03 | 12.79 | $13.15 | 24700 |
| 2022-08-02 | 12.75 | $13.11 | 13402 |
| 2022-08-01 | 12.71 | $13.18 | 39400 |
| 2022-07-29 | 12.67 | $12.94 | 38700 |
| 2022-07-28 | 12.65 | $12.86 | 9300 |
| 2022-07-27 | 12.61 | $12.80 | 39029 |
| 2022-07-26 | 12.58 | $12.71 | 7514 |
| 2022-07-25 | 12.55 | $12.81 | 28816 |
| 2022-07-22 | 12.51 | $12.94 | 30001 |
| 2022-07-21 | 12.47 | $12.97 | 23620 |
| 2022-07-20 | 12.43 | $12.65 | 26900 |
| 2022-07-19 | 12.42 | $12.61 | 36817 |
| 2022-07-18 | 12.40 | $12.58 | 41900 |
| 2022-07-15 | 12.40 | $12.53 | 27100 |
| 2022-07-14 | 12.42 | $12.52 | 12700 |
| 2022-07-13 | 12.44 | $12.59 | 10000 |
| 2022-07-12 | 12.46 | $12.63 | 32400 |
| 2022-07-11 | 12.49 | $12.60 | 22802 |
| 2022-07-08 | 12.54 | $12.83 | 15200 |
| 2022-07-07 | 12.57 | $12.73 | 24229 |
| 2022-07-06 | 12.61 | $12.40 | 24338 |
| 2022-07-05 | 12.67 | $12.40 | 13402 |
| 2022-07-01 | 12.73 | $12.38 | 11213 |
| 2022-06-30 | 12.79 | $12.37 | 22700 |
| 2022-06-29 | 12.84 | $12.22 | 25106 |
| 2022-06-28 | 12.90 | $12.06 | 42600 |
| 2022-06-27 | 12.97 | $12.10 | 31937 |
| 2022-06-24 | 13.02 | $12.12 | 47800 |
| 2022-06-23 | 13.07 | $12.13 | 32838 |
| 2022-06-22 | 13.12 | $12.20 | 26900 |
| 2022-06-21 | 13.16 | $12.34 | 68717 |
| 2022-06-17 | 13.20 | $12.25 | 15844 |
| 2022-06-16 | 13.25 | $12.56 | 18514 |
| 2022-06-15 | 13.28 | $12.93 | 22600 |
| 2022-06-14 | 13.31 | $12.89 | 17745 |
| 2022-06-13 | 13.33 | $12.96 | 40746 |
| 2022-06-10 | 13.35 | $13.37 | 19304 |
| 2022-06-09 | 13.34 | $13.50 | 24200 |
| 2022-06-08 | 13.34 | $13.49 | 31500 |
| 2022-06-07 | 13.34 | $13.54 | 32012 |
| 2022-06-06 | 13.33 | $13.54 | 38300 |
| 2022-06-03 | 13.34 | $13.67 | 24200 |
| 2022-06-02 | 13.35 | $13.55 | 17300 |
| 2022-06-01 | 13.36 | $13.36 | 42241 |
| 2022-05-31 | 13.38 | $13.50 | 39801 |
| 2022-05-27 | 13.40 | $13.30 | 29800 |
| 2022-05-26 | 13.42 | $13.18 | 51600 |
| 2022-05-25 | 13.46 | $13.08 | 17100 |
| 2022-05-24 | 13.50 | $13.09 | 9400 |
| 2022-05-23 | 13.54 | $13.15 | 13100 |
| 2022-05-20 | 13.59 | $13.07 | 23349 |
| 2022-05-19 | 13.65 | $13.23 | 15547 |
| 2022-05-18 | 13.70 | $13.17 | 26000 |
| 2022-05-17 | 13.76 | $13.54 | 29635 |
| 2022-05-16 | 13.81 | $13.29 | 24500 |
| 2022-05-13 | 13.87 | $13.41 | 14632 |
| 2022-05-12 | 13.92 | $13.11 | 45900 |
| 2022-05-11 | 13.99 | $13.52 | 21100 |
| 2022-05-10 | 14.04 | $13.51 | 12700 |
| 2022-05-09 | 14.09 | $13.40 | 35908 |
| 2022-05-06 | 14.15 | $13.74 | 22900 |
| 2022-05-05 | 14.19 | $13.74 | 25700 |
| 2022-05-04 | 14.24 | $13.85 | 22835 |
| 2022-05-03 | 14.29 | $13.78 | 17834 |
| 2022-05-02 | 14.35 | $13.80 | 58619 |
| 2022-04-29 | 14.41 | $13.83 | 42100 |
| 2022-04-28 | 14.47 | $13.88 | 80700 |
| 2022-04-27 | 14.53 | $13.89 | 33440 |
| 2022-04-26 | 14.58 | $13.95 | 37819 |
| 2022-04-25 | 14.62 | $14.10 | 26538 |
| 2022-04-22 | 14.65 | $14.23 | 36804 |
| 2022-04-21 | 14.67 | $14.30 | 18100 |
| 2022-04-20 | 14.69 | $14.39 | 30927 |
| 2022-04-19 | 14.70 | $14.42 | 23400 |
| 2022-04-18 | 14.71 | $14.48 | 75304 |
| 2022-04-14 | 14.72 | $14.45 | 48100 |
| 2022-04-13 | 14.74 | $14.50 | 69726 |
| 2022-04-12 | 14.75 | $14.52 | 31761 |
| 2022-04-11 | 14.74 | $14.53 | 44514 |
| 2022-04-08 | 14.73 | $14.58 | 53700 |
| 2022-04-07 | 14.73 | $14.56 | 103400 |
| 2022-04-06 | 14.73 | $14.68 | 196324 |
| 2022-04-05 | 14.73 | $14.94 | 43804 |
| 2022-04-04 | 14.71 | $15.05 | 35500 |
| 2022-04-01 | 14.69 | $14.97 | 20730 |
| 2022-03-31 | 14.68 | $15.01 | 24200 |
| 2022-03-30 | 14.65 | $15.02 | 47735 |
| 2022-03-29 | 14.63 | $14.90 | 25900 |
| 2022-03-28 | 14.61 | $14.76 | 59631 |
| 2022-03-25 | 14.59 | $14.65 | 26700 |
| 2022-03-24 | 14.58 | $14.68 | 36800 |
| 2022-03-23 | 14.55 | $14.65 | 23338 |
| 2022-03-22 | 14.52 | $14.68 | 92500 |
| 2022-03-21 | 14.49 | $14.61 | 61531 |
| 2022-03-18 | 14.47 | $14.75 | 36246 |
| 2022-03-17 | 14.47 | $14.77 | 26844 |
| 2022-03-16 | 14.47 | $14.62 | 20700 |
| 2022-03-15 | 14.47 | $14.44 | 14715 |
| 2022-03-14 | 14.47 | $14.32 | 17200 |
| 2022-03-11 | 14.49 | $14.60 | 29347 |
| 2022-03-10 | 14.50 | $14.53 | 17900 |
| 2022-03-09 | 14.52 | $14.68 | 30800 |
| 2022-03-08 | 14.53 | $14.56 | 12349 |
| 2022-03-07 | 14.54 | $14.63 | 64600 |
| 2022-03-04 | 14.54 | $14.70 | 41131 |
| 2022-03-03 | 14.55 | $14.50 | 42500 |
| 2022-03-02 | 14.57 | $14.66 | 16300 |
| 2022-03-01 | 14.58 | $14.45 | 18505 |
| 2022-02-28 | 14.59 | $14.34 | 63406 |
| 2022-02-25 | 14.60 | $14.37 | 26200 |
| 2022-02-24 | 14.61 | $14.18 | 43930 |
| 2022-02-23 | 14.63 | $14.09 | 26200 |
| 2022-02-22 | 14.66 | $14.04 | 51800 |
| 2022-02-18 | 14.69 | $14.24 | 113328 |
| 2022-02-17 | 14.72 | $14.66 | 14201 |
| 2022-02-16 | 14.72 | $14.70 | 28600 |
| 2022-02-15 | 14.74 | $14.72 | 24226 |
| 2022-02-14 | 14.77 | $14.45 | 34700 |
| 2022-02-11 | 14.82 | $14.65 | 18100 |
| 2022-02-10 | 14.87 | $14.85 | 19422 |
| 2022-02-09 | 14.90 | $14.95 | 25000 |
| 2022-02-08 | 14.93 | $14.85 | 13057 |
| 2022-02-07 | 14.96 | $14.74 | 39000 |
| 2022-02-04 | 15.00 | $14.75 | 28800 |
| 2022-02-03 | 15.04 | $14.78 | 32646 |
| 2022-02-02 | 15.08 | $14.93 | 25323 |
| 2022-02-01 | 15.11 | $14.77 | 67941 |
| 2022-01-31 | 15.15 | $14.73 | 41200 |
| 2022-01-28 | 15.18 | $14.59 | 17723 |
| 2022-01-27 | 15.22 | $14.56 | 84400 |
| 2022-01-26 | 15.26 | $14.64 | 82000 |
| 2022-01-25 | 15.30 | $14.63 | 55200 |
| 2022-01-24 | 15.33 | $14.70 | 280800 |
| 2022-01-21 | 15.35 | $14.67 | 70800 |
| 2022-01-20 | 15.38 | $14.77 | 91700 |
| 2022-01-19 | 15.38 | $15.07 | 43000 |
| 2022-01-18 | 15.36 | $15.33 | 68795 |
| 2022-01-14 | 15.35 | $15.44 | 57440 |
| 2022-01-13 | 15.35 | $15.60 | 114600 |
| 2022-01-12 | 15.35 | $15.58 | 36700 |
| 2022-01-11 | 15.34 | $15.49 | 57700 |
| 2022-01-10 | 15.35 | $15.40 | 45500 |
| 2022-01-07 | 15.37 | $15.60 | 42345 |
| 2022-01-06 | 15.38 | $15.53 | 97836 |
| 2022-01-05 | 15.38 | $15.49 | 29305 |
| 2022-01-04 | 15.39 | $15.54 | 71545 |
| 2022-01-03 | 15.40 | $15.55 | 57700 |
| 2021-12-31 | 15.39 | $15.45 | 55807 |
| 2021-12-30 | 15.40 | $15.29 | 25220 |
| 2021-12-29 | 15.41 | $15.41 | 49038 |
| 2021-12-28 | 15.43 | $15.42 | 62626 |
| 2021-12-27 | 15.45 | $15.27 | 23329 |
| 2021-12-23 | 15.46 | $15.19 | 49900 |
| 2021-12-22 | 15.49 | $15.20 | 39026 |
| 2021-12-21 | 15.52 | $14.79 | 23306 |
| 2021-12-20 | 15.58 | $14.56 | 129300 |
| 2021-12-17 | 15.66 | $15.27 | 74500 |
| 2021-12-16 | 15.70 | $15.41 | 112900 |
| 2021-12-15 | 15.73 | $15.51 | 51847 |
| 2021-12-14 | 15.77 | $15.51 | 88100 |
| 2021-12-13 | 15.81 | $15.63 | 57017 |
| 2021-12-10 | 15.83 | $15.85 | 138238 |
| 2021-12-09 | 15.84 | $15.64 | 6200 |
| 2021-12-08 | 15.86 | $15.67 | 18600 |
| 2021-12-07 | 15.88 | $15.67 | 33897 |
| 2021-12-06 | 15.90 | $15.64 | 68400 |
| 2021-12-03 | 15.91 | $15.50 | 22931 |
| 2021-12-02 | 15.94 | $15.56 | 20622 |
| 2021-12-01 | 15.95 | $15.57 | 34117 |
| 2021-11-30 | 15.96 | $15.66 | 41100 |
| 2021-11-29 | 15.98 | $15.80 | 29215 |
| 2021-11-26 | 15.98 | $15.55 | 27439 |
| 2021-11-24 | 15.99 | $15.75 | 42308 |
| 2021-11-23 | 15.99 | $15.76 | 70500 |
| 2021-11-22 | 15.99 | $16.10 | 60400 |
| 2021-11-19 | 15.98 | $16.10 | 25630 |
| 2021-11-18 | 15.96 | $16.10 | 97400 |
| 2021-11-17 | 15.94 | $16.09 | 42900 |
| 2021-11-16 | 15.92 | $16.24 | 49428 |
| 2021-11-15 | 15.90 | $16.24 | 75231 |
| 2021-11-12 | 15.88 | $16.14 | 20000 |
| 2021-11-11 | 15.86 | $16.03 | 27000 |
| 2021-11-10 | 15.85 | $16.02 | 23822 |
| 2021-11-09 | 15.84 | $16.01 | 27500 |
| 2021-11-08 | 15.83 | $16.08 | 30200 |
| 2021-11-05 | 15.81 | $15.99 | 16500 |
| 2021-11-04 | 15.79 | $15.91 | 15533 |
| 2021-11-03 | 15.77 | $15.85 | 20826 |
| 2021-11-02 | 15.75 | $15.85 | 12548 |
| 2021-11-01 | 15.73 | $15.96 | 25300 |
| 2021-10-29 | 15.70 | $15.87 | 14722 |
| 2021-10-28 | 15.68 | $15.79 | 13924 |
| 2021-10-27 | 15.66 | $15.73 | 14900 |
| 2021-10-26 | 15.65 | $15.76 | 18900 |
| 2021-10-25 | 15.63 | $15.74 | 37121 |
| 2021-10-22 | 15.63 | $15.73 | 18813 |
| 2021-10-21 | 15.62 | $15.76 | 14600 |
| 2021-10-20 | 15.63 | $15.77 | 19900 |
| 2021-10-19 | 15.63 | $15.73 | 18100 |
| 2021-10-18 | 15.61 | $15.88 | 44900 |
| 2021-10-15 | 15.58 | $15.79 | 31104 |
| 2021-10-14 | 15.58 | $15.77 | 23300 |
| 2021-10-13 | 15.58 | $15.89 | 99239 |
| 2021-10-12 | 15.58 | $15.72 | 25406 |
| 2021-10-11 | 15.59 | $15.70 | 17800 |
| 2021-10-08 | 15.59 | $15.59 | 9348 |
| 2021-10-07 | 15.61 | $15.45 | 10300 |
| 2021-10-06 | 15.63 | $15.43 | 18027 |
| 2021-10-05 | 15.66 | $15.48 | 25148 |
| 2021-10-04 | 15.67 | $15.43 | 33200 |
| 2021-10-01 | 15.70 | $15.49 | 21332 |
| 2021-09-30 | 15.72 | $15.37 | 27832 |
| 2021-09-29 | 15.73 | $15.55 | 21000 |
| 2021-09-28 | 15.74 | $15.38 | 40541 |
| 2021-09-27 | 15.75 | $15.67 | 45800 |
| 2021-09-24 | 15.75 | $15.63 | 23400 |
| 2021-09-23 | 15.75 | $15.78 | 20800 |
| 2021-09-22 | 15.75 | $15.79 | 36743 |
| 2021-09-21 | 15.74 | $15.44 | 107100 |
| 2021-09-20 | 15.75 | $15.24 | 139400 |
| 2021-09-17 | 15.77 | $15.78 | 20430 |
| 2021-09-16 | 15.76 | $15.75 | 26620 |
| 2021-09-15 | 15.76 | $15.88 | 27227 |
| 2021-09-14 | 15.75 | $15.87 | 32829 |
| 2021-09-13 | 15.75 | $15.85 | 26600 |
| 2021-09-10 | 15.75 | $15.86 | 23111 |
| 2021-09-09 | 15.74 | $15.90 | 23100 |
| 2021-09-08 | 15.74 | $15.98 | 65100 |
| 2021-09-07 | 15.72 | $15.81 | 65241 |
| 2021-09-03 | 15.71 | $16.02 | 74000 |
| 2021-09-02 | 15.68 | $15.83 | 126742 |
| 2021-09-01 | 15.66 | $15.68 | 21427 |
| 2021-08-31 | 15.65 | $15.57 | 47800 |
| 2021-08-30 | 15.64 | $15.68 | 29400 |
| 2021-08-27 | 15.62 | $15.69 | 26200 |
| 2021-08-26 | 15.61 | $15.61 | 46410 |
| 2021-08-25 | 15.60 | $15.75 | 44700 |
| 2021-08-24 | 15.58 | $15.70 | 30200 |
| 2021-08-23 | 15.56 | $15.59 | 24108 |
| 2021-08-20 | 15.55 | $15.59 | 29700 |
| 2021-08-19 | 15.55 | $15.56 | 37100 |
| 2021-08-18 | 15.54 | $15.75 | 46246 |
| 2021-08-17 | 15.51 | $15.78 | 16535 |
| 2021-08-16 | 15.48 | $15.80 | 38100 |
| 2021-08-13 | 15.44 | $15.78 | 55125 |
| 2021-08-12 | 15.42 | $15.82 | 20617 |
| 2021-08-11 | 15.39 | $15.77 | 29601 |
| 2021-08-10 | 15.37 | $15.61 | 24600 |
| 2021-08-09 | 15.36 | $15.56 | 60200 |
| 2021-08-06 | 15.34 | $15.43 | 27000 |
| 2021-08-05 | 15.33 | $15.49 | 34200 |
| 2021-08-04 | 15.30 | $15.41 | 94300 |
| 2021-08-03 | 15.29 | $15.42 | 51240 |
| 2021-08-02 | 15.28 | $15.38 | 18600 |
| 2021-07-30 | 15.27 | $15.38 | 30122 |
| 2021-07-29 | 15.25 | $15.41 | 48313 |
| 2021-07-28 | 15.24 | $15.44 | 41000 |
| 2021-07-27 | 15.23 | $15.32 | 75238 |
| 2021-07-26 | 15.22 | $15.39 | 57400 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
13.53
2026-07-21
Close Price
$13.51
Vol: 44147
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.61
Average
13.57
Maximum
16.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 13.53 | $13.51 | 44147 |
| 2026-07-20 | 13.53 | $13.57 | 116000 |
| 2026-07-17 | 13.53 | $13.59 | 28900 |
| 2026-07-16 | 13.52 | $13.64 | 6200 |
| 2026-07-15 | 13.51 | $13.63 | 79500 |
| 2026-07-14 | 13.50 | $13.56 | 38208 |
| 2026-07-13 | 13.49 | $13.42 | 31100 |
| 2026-07-10 | 13.50 | $13.42 | 40700 |
| 2026-07-09 | 13.51 | $13.41 | 37805 |
| 2026-07-08 | 13.52 | $13.31 | 25300 |
| 2026-07-07 | 13.54 | $13.38 | 44644 |
| 2026-07-06 | 13.56 | $13.57 | 17038 |
| 2026-07-02 | 13.56 | $13.51 | 20000 |
| 2026-07-01 | 13.56 | $13.51 | 20200 |
| 2026-06-30 | 13.57 | $13.47 | 27722 |
| 2026-06-29 | 13.58 | $13.42 | 37200 |
| 2026-06-26 | 13.60 | $13.28 | 17389 |
| 2026-06-25 | 13.63 | $13.18 | 36028 |
| 2026-06-24 | 13.68 | $13.14 | 23000 |
| 2026-06-23 | 13.74 | $13.23 | 40700 |
| 2026-06-22 | 13.79 | $13.37 | 55100 |
| 2026-06-18 | 13.83 | $13.65 | 23100 |
| 2026-06-17 | 13.85 | $13.63 | 23000 |
| 2026-06-16 | 13.87 | $13.70 | 22600 |
| 2026-06-15 | 13.89 | $13.71 | 35900 |
| 2026-06-12 | 13.91 | $13.61 | 18853 |
| 2026-06-11 | 13.94 | $13.61 | 64800 |
| 2026-06-10 | 13.98 | $13.64 | 44305 |
| 2026-06-09 | 14.02 | $13.70 | 38006 |
| 2026-06-08 | 14.05 | $13.83 | 49315 |
| 2026-06-05 | 14.07 | $13.86 | 24100 |
| 2026-06-04 | 14.09 | $14.03 | 19200 |
| 2026-06-03 | 14.10 | $14.10 | 85400 |
| 2026-06-02 | 14.10 | $14.00 | 38600 |
| 2026-06-01 | 14.11 | $14.03 | 42127 |
| 2026-05-29 | 14.12 | $14.07 | 39844 |
| 2026-05-28 | 14.13 | $14.02 | 38900 |
| 2026-05-27 | 14.14 | $13.98 | 30116 |
| 2026-05-26 | 14.15 | $14.01 | 47600 |
| 2026-05-22 | 14.17 | $13.94 | 30441 |
| 2026-05-21 | 14.19 | $13.96 | 11900 |
| 2026-05-20 | 14.22 | $13.91 | 28535 |
| 2026-05-19 | 14.25 | $13.83 | 27800 |
| 2026-05-18 | 14.29 | $14.06 | 17900 |
| 2026-05-15 | 14.32 | $14.19 | 19239 |
| 2026-05-14 | 14.33 | $14.29 | 58700 |
| 2026-05-13 | 14.33 | $14.31 | 26500 |
| 2026-05-12 | 14.34 | $14.32 | 23200 |
| 2026-05-11 | 14.34 | $14.41 | 23700 |
| 2026-05-08 | 14.33 | $14.50 | 29527 |
| 2026-05-07 | 14.31 | $14.42 | 26922 |
| 2026-05-06 | 14.30 | $14.54 | 32800 |
| 2026-05-05 | 14.28 | $14.45 | 40556 |
| 2026-05-04 | 14.26 | $14.46 | 70300 |
| 2026-05-01 | 14.24 | $14.48 | 27825 |
| 2026-04-30 | 14.21 | $14.49 | 58200 |
| 2026-04-29 | 14.18 | $14.31 | 47340 |
| 2026-04-28 | 14.17 | $14.21 | 19315 |
| 2026-04-27 | 14.17 | $14.25 | 25500 |
| 2026-04-24 | 14.16 | $14.30 | 16644 |
| 2026-04-23 | 14.14 | $14.25 | 31500 |
| 2026-04-22 | 14.13 | $14.30 | 43935 |
| 2026-04-21 | 14.11 | $14.28 | 57210 |
| 2026-04-20 | 14.09 | $14.41 | 51100 |
| 2026-04-17 | 14.06 | $14.37 | 70100 |
| 2026-04-16 | 14.03 | $14.28 | 27900 |
| 2026-04-15 | 14.00 | $14.30 | 142500 |
| 2026-04-14 | 13.97 | $14.24 | 147400 |
| 2026-04-13 | 13.94 | $14.06 | 46100 |
| 2026-04-10 | 13.93 | $14.03 | 28327 |
| 2026-04-09 | 13.92 | $14.04 | 34941 |
| 2026-04-08 | 13.91 | $13.92 | 50644 |
| 2026-04-07 | 13.91 | $13.59 | 32434 |
| 2026-04-06 | 13.94 | $13.58 | 90317 |
| 2026-04-02 | 13.98 | $13.76 | 20416 |
| 2026-04-01 | 14.00 | $13.82 | 42717 |
| 2026-03-31 | 14.02 | $13.76 | 29800 |
| 2026-03-30 | 14.04 | $13.48 | 55800 |
| 2026-03-27 | 14.10 | $13.59 | 59000 |
| 2026-03-26 | 14.16 | $13.78 | 48000 |
| 2026-03-25 | 14.20 | $14.07 | 21643 |
| 2026-03-24 | 14.21 | $13.88 | 12402 |
| 2026-03-23 | 14.25 | $13.84 | 33200 |
| 2026-03-20 | 14.29 | $13.71 | 45200 |
| 2026-03-19 | 14.35 | $13.80 | 59217 |
| 2026-03-18 | 14.41 | $13.92 | 84400 |
| 2026-03-17 | 14.46 | $14.07 | 23608 |
| 2026-03-16 | 14.50 | $14.07 | 82735 |
| 2026-03-13 | 14.55 | $13.99 | 27008 |
| 2026-03-12 | 14.60 | $14.05 | 33800 |
| 2026-03-11 | 14.66 | $14.17 | 54321 |
| 2026-03-10 | 14.71 | $14.12 | 126240 |
| 2026-03-09 | 14.78 | $14.18 | 179536 |
| 2026-03-06 | 14.84 | $14.52 | 45400 |
| 2026-03-05 | 14.87 | $14.64 | 53000 |
| 2026-03-04 | 14.90 | $14.77 | 24326 |
| 2026-03-03 | 14.91 | $14.74 | 43149 |
| 2026-03-02 | 14.93 | $14.85 | 54800 |
| 2026-02-27 | 14.94 | $14.91 | 33129 |
| 2026-02-26 | 14.94 | $14.93 | 31504 |
| 2026-02-25 | 14.94 | $14.94 | 12000 |
| 2026-02-24 | 14.94 | $14.87 | 43135 |
| 2026-02-23 | 14.95 | $14.87 | 38600 |
| 2026-02-20 | 14.96 | $14.97 | 22812 |
| 2026-02-19 | 14.96 | $14.93 | 21247 |
| 2026-02-18 | 14.96 | $14.95 | 30500 |
| 2026-02-17 | 14.96 | $14.89 | 22997 |
| 2026-02-13 | 14.97 | $15.04 | 65124 |
| 2026-02-12 | 14.96 | $14.95 | 79400 |
| 2026-02-11 | 14.96 | $15.06 | 52720 |
| 2026-02-10 | 14.95 | $15.05 | 50800 |
| 2026-02-09 | 14.94 | $14.97 | 28500 |
| 2026-02-06 | 14.94 | $14.94 | 132158 |
| 2026-02-05 | 14.94 | $14.83 | 21300 |
| 2026-02-04 | 14.95 | $14.90 | 42522 |
| 2026-02-03 | 14.96 | $14.84 | 77600 |
| 2026-02-02 | 14.97 | $14.88 | 55126 |
| 2026-01-30 | 14.98 | $14.87 | 28900 |
| 2026-01-29 | 14.99 | $14.97 | 43741 |
| 2026-01-28 | 14.99 | $14.88 | 26900 |
| 2026-01-27 | 15.00 | $14.94 | 27317 |
| 2026-01-26 | 15.01 | $14.95 | 14800 |
| 2026-01-23 | 15.01 | $14.95 | 31225 |
| 2026-01-22 | 15.02 | $15.01 | 81606 |
| 2026-01-21 | 15.02 | $14.92 | 52900 |
| 2026-01-20 | 15.03 | $14.82 | 100508 |
| 2026-01-16 | 15.06 | $15.20 | 42100 |
| 2026-01-15 | 15.04 | $15.20 | 71923 |
| 2026-01-14 | 15.02 | $15.11 | 47620 |
| 2026-01-13 | 15.01 | $15.03 | 40300 |
| 2026-01-12 | 15.01 | $14.98 | 50600 |
| 2026-01-09 | 15.02 | $14.95 | 39744 |
| 2026-01-08 | 15.02 | $14.90 | 27004 |
| 2026-01-07 | 15.04 | $14.84 | 37948 |
| 2026-01-06 | 15.06 | $14.90 | 18700 |
| 2026-01-05 | 15.07 | $14.84 | 42935 |
| 2026-01-02 | 15.10 | $14.75 | 46700 |
| 2025-12-31 | 15.13 | $14.69 | 47800 |
| 2025-12-30 | 15.18 | $14.61 | 71800 |
| 2025-12-29 | 15.24 | $14.51 | 171700 |
| 2025-12-26 | 15.32 | $15.56 | 60115 |
| 2025-12-24 | 15.29 | $15.45 | 14224 |
| 2025-12-23 | 15.27 | $15.41 | 36900 |
| 2025-12-22 | 15.26 | $15.39 | 61600 |
| 2025-12-19 | 15.25 | $15.32 | 15200 |
| 2025-12-18 | 15.24 | $15.21 | 18819 |
| 2025-12-17 | 15.24 | $15.07 | 17200 |
| 2025-12-16 | 15.26 | $15.14 | 41432 |
| 2025-12-15 | 15.27 | $15.33 | 33300 |
| 2025-12-12 | 15.27 | $15.30 | 25100 |
| 2025-12-11 | 15.26 | $15.40 | 19100 |
| 2025-12-10 | 15.25 | $15.34 | 16900 |
| 2025-12-09 | 15.24 | $15.31 | 11000 |
| 2025-12-08 | 15.23 | $15.29 | 43700 |
| 2025-12-05 | 15.22 | $15.30 | 22500 |
| 2025-12-04 | 15.22 | $15.32 | 25000 |
| 2025-12-03 | 15.21 | $15.37 | 39524 |
| 2025-12-02 | 15.19 | $15.27 | 26229 |
| 2025-12-01 | 15.18 | $15.36 | 22127 |
| 2025-11-28 | 15.16 | $15.36 | 22900 |
| 2025-11-26 | 15.14 | $15.02 | 38600 |
| 2025-11-25 | 15.15 | $14.92 | 47817 |
| 2025-11-24 | 15.18 | $14.97 | 25323 |
| 2025-11-21 | 15.20 | $14.95 | 40100 |
| 2025-11-20 | 15.22 | $14.89 | 49300 |
| 2025-11-19 | 15.26 | $15.01 | 26643 |
| 2025-11-18 | 15.29 | $15.07 | 13434 |
| 2025-11-17 | 15.31 | $15.30 | 18229 |
| 2025-11-14 | 15.31 | $15.29 | 16206 |
| 2025-11-13 | 15.31 | $15.25 | 16712 |
| 2025-11-12 | 15.32 | $15.41 | 41401 |
| 2025-11-11 | 15.31 | $15.38 | 13744 |
| 2025-11-10 | 15.30 | $15.32 | 19300 |
| 2025-11-07 | 15.30 | $15.18 | 18000 |
| 2025-11-06 | 15.31 | $15.19 | 9401 |
| 2025-11-05 | 15.32 | $15.20 | 31900 |
| 2025-11-04 | 15.34 | $15.16 | 23920 |
| 2025-11-03 | 15.36 | $15.25 | 20629 |
| 2025-10-31 | 15.37 | $15.20 | 21419 |
| 2025-10-30 | 15.38 | $15.31 | 22424 |
| 2025-10-29 | 15.39 | $15.21 | 19837 |
| 2025-10-28 | 15.41 | $15.30 | 15758 |
| 2025-10-27 | 15.42 | $15.37 | 40600 |
| 2025-10-24 | 15.43 | $15.33 | 24429 |
| 2025-10-23 | 15.44 | $15.31 | 22200 |
| 2025-10-22 | 15.45 | $15.20 | 16538 |
| 2025-10-21 | 15.48 | $15.34 | 20800 |
| 2025-10-20 | 15.49 | $15.44 | 26900 |
| 2025-10-17 | 15.50 | $15.44 | 42833 |
| 2025-10-16 | 15.51 | $15.35 | 11008 |
| 2025-10-15 | 15.52 | $15.54 | 9949 |
| 2025-10-14 | 15.52 | $15.41 | 18300 |
| 2025-10-13 | 15.53 | $15.39 | 21535 |
| 2025-10-10 | 15.55 | $15.27 | 43000 |
| 2025-10-09 | 15.58 | $15.58 | 15500 |
| 2025-10-08 | 15.58 | $15.59 | 25400 |
| 2025-10-07 | 15.57 | $15.51 | 30200 |
| 2025-10-06 | 15.58 | $15.58 | 17700 |
| 2025-10-03 | 15.58 | $15.59 | 29515 |
| 2025-10-02 | 15.58 | $15.52 | 17702 |
| 2025-10-01 | 15.59 | $15.52 | 18200 |
| 2025-09-30 | 15.59 | $15.50 | 24100 |
| 2025-09-29 | 15.60 | $15.46 | 66400 |
| 2025-09-26 | 15.62 | $15.60 | 10700 |
| 2025-09-25 | 15.62 | $15.47 | 33849 |
| 2025-09-24 | 15.64 | $15.52 | 34600 |
| 2025-09-23 | 15.65 | $15.56 | 17100 |
| 2025-09-22 | 15.66 | $15.64 | 55600 |
| 2025-09-19 | 15.66 | $15.66 | 35500 |
| 2025-09-18 | 15.66 | $15.60 | 23100 |
| 2025-09-17 | 15.67 | $15.54 | 48338 |
| 2025-09-16 | 15.68 | $15.58 | 27500 |
| 2025-09-15 | 15.69 | $15.84 | 44722 |
| 2025-09-12 | 15.67 | $15.90 | 25600 |
| 2025-09-11 | 15.65 | $15.91 | 43809 |
| 2025-09-10 | 15.62 | $15.83 | 38343 |
| 2025-09-09 | 15.60 | $15.77 | 29400 |
| 2025-09-08 | 15.58 | $15.76 | 26645 |
| 2025-09-05 | 15.57 | $15.73 | 39813 |
| 2025-09-04 | 15.55 | $15.72 | 16500 |
| 2025-09-03 | 15.53 | $15.63 | 20232 |
| 2025-09-02 | 15.52 | $15.65 | 33032 |
| 2025-08-29 | 15.51 | $15.68 | 30923 |
| 2025-08-28 | 15.49 | $15.62 | 21300 |
| 2025-08-27 | 15.47 | $15.57 | 13408 |
| 2025-08-26 | 15.46 | $15.59 | 40600 |
| 2025-08-25 | 15.45 | $15.51 | 18000 |
| 2025-08-22 | 15.45 | $15.65 | 30500 |
| 2025-08-21 | 15.42 | $15.36 | 22500 |
| 2025-08-20 | 15.43 | $15.39 | 26900 |
| 2025-08-19 | 15.44 | $15.41 | 21000 |
| 2025-08-18 | 15.44 | $15.45 | 67600 |
| 2025-08-15 | 15.44 | $15.53 | 12641 |
| 2025-08-14 | 15.43 | $15.50 | 6448 |
| 2025-08-13 | 15.42 | $15.53 | 25640 |
| 2025-08-12 | 15.41 | $15.50 | 23600 |
| 2025-08-11 | 15.40 | $15.42 | 31200 |
| 2025-08-08 | 15.39 | $15.42 | 22800 |
| 2025-08-07 | 15.39 | $15.48 | 17800 |
| 2025-08-06 | 15.38 | $15.40 | 71507 |
| 2025-08-05 | 15.38 | $15.19 | 18301 |
| 2025-08-04 | 15.40 | $15.23 | 31006 |
| 2025-08-01 | 15.42 | $15.16 | 29645 |
| 2025-07-31 | 15.45 | $15.40 | 56508 |
| 2025-07-30 | 15.45 | $15.38 | 29100 |
| 2025-07-29 | 15.46 | $15.43 | 30238 |
| 2025-07-28 | 15.46 | $15.41 | 35628 |
| 2025-07-25 | 15.47 | $15.54 | 8733 |
| 2025-07-24 | 15.46 | $15.51 | 17200 |
| 2025-07-23 | 15.45 | $15.51 | 21800 |
| 2025-07-22 | 15.45 | $15.49 | 21243 |
| 2025-07-21 | 15.44 | $15.62 | 35300 |
| 2025-07-18 | 15.43 | $15.50 | 22000 |
| 2025-07-17 | 15.42 | $15.51 | 61600 |
| 2025-07-16 | 15.41 | $15.45 | 18915 |
| 2025-07-15 | 15.40 | $15.50 | 29807 |
| 2025-07-14 | 15.39 | $15.50 | 25900 |
| 2025-07-11 | 15.38 | $15.47 | 47515 |
| 2025-07-10 | 15.37 | $15.54 | 32500 |
| 2025-07-09 | 15.36 | $15.48 | 17800 |
| 2025-07-08 | 15.34 | $15.51 | 15523 |
| 2025-07-07 | 15.33 | $15.49 | 38408 |
| 2025-07-03 | 15.31 | $15.67 | 11500 |
| 2025-07-02 | 15.27 | $15.60 | 64105 |
| 2025-07-01 | 15.24 | $15.61 | 28836 |
| 2025-06-30 | 15.20 | $15.49 | 58000 |
| 2025-06-27 | 15.16 | $15.38 | 30400 |
| 2025-06-26 | 15.14 | $15.31 | 16617 |
| 2025-06-25 | 15.12 | $15.25 | 18340 |
| 2025-06-24 | 15.11 | $15.15 | 68000 |
| 2025-06-23 | 15.11 | $15.06 | 54800 |
| 2025-06-20 | 15.11 | $14.97 | 40142 |
| 2025-06-18 | 15.13 | $15.10 | 11300 |
| 2025-06-17 | 15.13 | $15.10 | 15927 |
| 2025-06-16 | 15.13 | $15.27 | 35421 |
| 2025-06-13 | 15.12 | $15.20 | 37418 |
| 2025-06-12 | 15.11 | $15.26 | 10645 |
| 2025-06-11 | 15.09 | $15.25 | 28700 |
| 2025-06-10 | 15.08 | $15.27 | 23200 |
| 2025-06-09 | 15.06 | $15.21 | 33200 |
| 2025-06-06 | 15.04 | $15.19 | 25004 |
| 2025-06-05 | 15.03 | $15.09 | 20600 |
| 2025-06-04 | 15.02 | $15.12 | 26900 |
| 2025-06-03 | 15.01 | $15.13 | 19118 |
| 2025-06-02 | 15.00 | $15.14 | 27600 |
| 2025-05-30 | 14.98 | $15.15 | 21704 |
| 2025-05-29 | 14.96 | $15.16 | 26207 |
| 2025-05-28 | 14.94 | $15.05 | 12100 |
| 2025-05-27 | 14.93 | $14.97 | 22400 |
| 2025-05-23 | 14.93 | $14.98 | 3902 |
| 2025-05-22 | 14.92 | $15.00 | 17000 |
| 2025-05-21 | 14.91 | $15.09 | 24924 |
| 2025-05-20 | 14.90 | $15.23 | 19900 |
| 2025-05-19 | 14.86 | $15.24 | 25703 |
| 2025-05-16 | 14.82 | $15.23 | 59008 |
| 2025-05-15 | 14.78 | $15.14 | 11849 |
| 2025-05-14 | 14.74 | $15.17 | 21539 |
| 2025-05-13 | 14.70 | $15.15 | 23631 |
| 2025-05-12 | 14.65 | $15.03 | 22100 |
| 2025-05-09 | 14.61 | $14.80 | 25509 |
| 2025-05-08 | 14.59 | $14.84 | 20900 |
| 2025-05-07 | 14.56 | $14.80 | 22400 |
| 2025-05-06 | 14.53 | $14.81 | 13015 |
| 2025-05-05 | 14.51 | $14.85 | 18842 |
| 2025-05-02 | 14.47 | $14.85 | 45700 |
| 2025-05-01 | 14.43 | $14.70 | 117600 |
| 2025-04-30 | 14.40 | $14.56 | 38800 |
| 2025-04-29 | 14.38 | $14.73 | 37019 |
| 2025-04-28 | 14.35 | $14.46 | 50516 |
| 2025-04-25 | 14.34 | $14.48 | 28112 |
| 2025-04-24 | 14.32 | $14.44 | 19700 |
| 2025-04-23 | 14.31 | $14.37 | 134310 |
| 2025-04-22 | 14.30 | $14.13 | 28100 |
| 2025-04-21 | 14.32 | $13.86 | 31963 |
| 2025-04-17 | 14.37 | $14.14 | 40300 |
| 2025-04-16 | 14.39 | $14.04 | 29800 |
| 2025-04-15 | 14.43 | $14.09 | 33600 |
| 2025-04-14 | 14.46 | $14.02 | 53934 |
| 2025-04-11 | 14.51 | $13.99 | 98796 |
| 2025-04-10 | 14.57 | $14.01 | 16321 |
| 2025-04-09 | 14.62 | $14.26 | 63548 |
| 2025-04-08 | 14.66 | $13.51 | 95416 |
| 2025-04-07 | 14.78 | $13.34 | 135853 |
| 2025-04-04 | 14.94 | $13.80 | 203506 |
| 2025-04-03 | 15.06 | $14.73 | 62946 |
| 2025-04-02 | 15.09 | $15.12 | 11900 |
| 2025-04-01 | 15.09 | $15.05 | 38000 |
| 2025-03-31 | 15.09 | $15.02 | 56600 |
| 2025-03-28 | 15.10 | $14.95 | 54728 |
| 2025-03-27 | 15.11 | $15.11 | 36515 |
| 2025-03-26 | 15.11 | $15.14 | 28900 |
| 2025-03-25 | 15.11 | $15.20 | 14544 |
| 2025-03-24 | 15.10 | $15.16 | 61300 |
| 2025-03-21 | 15.09 | $14.97 | 19300 |
| 2025-03-20 | 15.11 | $15.03 | 27823 |
| 2025-03-19 | 15.12 | $14.98 | 28900 |
| 2025-03-18 | 15.13 | $14.93 | 29800 |
| 2025-03-17 | 15.15 | $15.01 | 105238 |
| 2025-03-14 | 15.17 | $15.09 | 37500 |
| 2025-03-13 | 15.17 | $14.88 | 47106 |
| 2025-03-12 | 15.20 | $14.91 | 51900 |
| 2025-03-11 | 15.24 | $14.82 | 68500 |
| 2025-03-10 | 15.28 | $14.89 | 76250 |
| 2025-03-07 | 15.32 | $15.19 | 17525 |
| 2025-03-06 | 15.33 | $15.07 | 29645 |
| 2025-03-05 | 15.36 | $15.28 | 16614 |
| 2025-03-04 | 15.37 | $15.26 | 37000 |
| 2025-03-03 | 15.38 | $15.48 | 72500 |
| 2025-02-28 | 15.37 | $15.27 | 43506 |
| 2025-02-27 | 15.38 | $15.18 | 27721 |
| 2025-02-26 | 15.40 | $15.29 | 19500 |
| 2025-02-25 | 15.42 | $15.22 | 57048 |
| 2025-02-24 | 15.44 | $15.34 | 59730 |
| 2025-02-21 | 15.45 | $15.48 | 27600 |
| 2025-02-20 | 15.44 | $15.57 | 42200 |
| 2025-02-19 | 15.43 | $15.56 | 71700 |
| 2025-02-18 | 15.42 | $15.52 | 48602 |
| 2025-02-14 | 15.41 | $15.56 | 36821 |
| 2025-02-13 | 15.39 | $15.54 | 78200 |
| 2025-02-12 | 15.37 | $15.47 | 51643 |
| 2025-02-11 | 15.36 | $15.52 | 88121 |
| 2025-02-10 | 15.35 | $15.68 | 76848 |
| 2025-02-07 | 15.31 | $15.60 | 71100 |
| 2025-02-06 | 15.28 | $15.60 | 102226 |
| 2025-02-05 | 15.25 | $15.65 | 209200 |
| 2025-02-04 | 15.21 | $15.54 | 102324 |
| 2025-02-03 | 15.17 | $15.47 | 181500 |
| 2025-01-31 | 15.14 | $15.48 | 32000 |
| 2025-01-30 | 15.10 | $15.45 | 60828 |
| 2025-01-29 | 15.07 | $15.30 | 52700 |
| 2025-01-28 | 15.04 | $15.25 | 20405 |
| 2025-01-27 | 15.02 | $15.23 | 74973 |
| 2025-01-24 | 15.00 | $15.34 | 64100 |
| 2025-01-23 | 14.96 | $15.23 | 19628 |
| 2025-01-22 | 14.93 | $15.17 | 20245 |
| 2025-01-21 | 14.91 | $15.07 | 59233 |
| 2025-01-17 | 14.89 | $15.05 | 37400 |
| 2025-01-16 | 14.88 | $15.01 | 34800 |
| 2025-01-15 | 14.86 | $14.95 | 28400 |
| 2025-01-14 | 14.85 | $14.74 | 18700 |
| 2025-01-13 | 14.86 | $14.70 | 54111 |
| 2025-01-10 | 14.88 | $14.87 | 18600 |
| 2025-01-08 | 14.88 | $15.00 | 14038 |
| 2025-01-07 | 14.87 | $15.00 | 34400 |
| 2025-01-06 | 14.86 | $14.99 | 50704 |
| 2025-01-03 | 14.84 | $14.84 | 26920 |
| 2025-01-02 | 14.84 | $14.71 | 24500 |
| 2024-12-31 | 14.86 | $14.63 | 19039 |
| 2024-12-30 | 14.88 | $14.58 | 82321 |
| 2024-12-27 | 14.91 | $14.55 | 11027 |
| 2024-12-26 | 14.95 | $14.76 | 30900 |
| 2024-12-24 | 14.97 | $14.69 | 32600 |
| 2024-12-23 | 15.00 | $14.59 | 23700 |
| 2024-12-20 | 15.04 | $14.61 | 43040 |
| 2024-12-19 | 15.09 | $14.43 | 26216 |
| 2024-12-18 | 15.15 | $14.51 | 90123 |
| 2024-12-17 | 15.22 | $14.88 | 82600 |
| 2024-12-16 | 15.26 | $15.36 | 50500 |
| 2024-12-13 | 15.25 | $15.53 | 29300 |
| 2024-12-12 | 15.22 | $15.45 | 44400 |
| 2024-12-11 | 15.19 | $15.51 | 15136 |
| 2024-12-10 | 15.16 | $15.43 | 30100 |
| 2024-12-09 | 15.13 | $15.40 | 29047 |
| 2024-12-06 | 15.10 | $15.38 | 26600 |
| 2024-12-05 | 15.07 | $15.23 | 24200 |
| 2024-12-04 | 15.06 | $15.27 | 35210 |
| 2024-12-03 | 15.03 | $15.36 | 31400 |
| 2024-12-02 | 15.00 | $15.35 | 51212 |
| 2024-11-29 | 14.96 | $15.42 | 50507 |
| 2024-11-27 | 14.92 | $15.18 | 31600 |
| 2024-11-26 | 14.89 | $15.06 | 31126 |
| 2024-11-25 | 14.87 | $15.11 | 35111 |
| 2024-11-22 | 14.84 | $14.93 | 30400 |
| 2024-11-21 | 14.84 | $14.79 | 70626 |
| 2024-11-20 | 14.84 | $14.81 | 35400 |
| 2024-11-19 | 14.84 | $14.93 | 130700 |
| 2024-11-18 | 14.83 | $15.29 | 68639 |
| 2024-11-15 | 14.79 | $15.33 | 123849 |
| 2024-11-14 | 14.73 | $15.00 | 25437 |
| 2024-11-13 | 14.70 | $14.94 | 33300 |
| 2024-11-12 | 14.68 | $14.95 | 37401 |
| 2024-11-11 | 14.65 | $15.01 | 64048 |
| 2024-11-08 | 14.61 | $15.15 | 54745 |
| 2024-11-07 | 14.55 | $15.22 | 59013 |
| 2024-11-06 | 14.48 | $15.00 | 48648 |
| 2024-11-05 | 14.43 | $14.76 | 76836 |
| 2024-11-04 | 14.39 | $14.65 | 34021 |
| 2024-11-01 | 14.36 | $14.72 | 64939 |
| 2024-10-31 | 14.33 | $14.76 | 77434 |
| 2024-10-30 | 14.28 | $14.66 | 224400 |
| 2024-10-29 | 14.24 | $14.50 | 91738 |
| 2024-10-28 | 14.21 | $14.31 | 100404 |
| 2024-10-25 | 14.20 | $14.23 | 28800 |
| 2024-10-24 | 14.20 | $14.28 | 29100 |
| 2024-10-23 | 14.19 | $14.36 | 58415 |
| 2024-10-22 | 14.18 | $14.44 | 51206 |
| 2024-10-21 | 14.15 | $14.52 | 118333 |
| 2024-10-18 | 14.11 | $14.58 | 52300 |
| 2024-10-17 | 14.06 | $14.44 | 26400 |
| 2024-10-16 | 14.02 | $14.27 | 26046 |
| 2024-10-15 | 13.99 | $14.16 | 35424 |
| 2024-10-14 | 13.98 | $14.18 | 21928 |
| 2024-10-11 | 13.95 | $14.19 | 11222 |
| 2024-10-10 | 13.93 | $14.10 | 15200 |
| 2024-10-09 | 13.91 | $14.10 | 23900 |
| 2024-10-08 | 13.89 | $14.01 | 37431 |
| 2024-10-07 | 13.88 | $14.03 | 33400 |
| 2024-10-04 | 13.86 | $14.06 | 42500 |
| 2024-10-03 | 13.84 | $14.03 | 24100 |
| 2024-10-02 | 13.82 | $14.02 | 29532 |
| 2024-10-01 | 13.80 | $13.91 | 68424 |
| 2024-09-30 | 13.79 | $13.91 | 63000 |
| 2024-09-27 | 13.78 | $13.92 | 60735 |
| 2024-09-26 | 13.77 | $13.88 | 64900 |
| 2024-09-25 | 13.75 | $13.85 | 57600 |
| 2024-09-24 | 13.74 | $13.84 | 80742 |
| 2024-09-23 | 13.73 | $13.86 | 76913 |
| 2024-09-20 | 13.72 | $13.75 | 33000 |
| 2024-09-19 | 13.72 | $13.83 | 104338 |
| 2024-09-18 | 13.70 | $13.80 | 29900 |
| 2024-09-17 | 13.69 | $13.86 | 41909 |
| 2024-09-16 | 13.68 | $13.92 | 54000 |
| 2024-09-13 | 13.65 | $13.86 | 42740 |
| 2024-09-12 | 13.63 | $13.79 | 13700 |
| 2024-09-11 | 13.61 | $13.78 | 36211 |
| 2024-09-10 | 13.59 | $13.74 | 23649 |
| 2024-09-09 | 13.58 | $13.61 | 27200 |
| 2024-09-06 | 13.58 | $13.45 | 45228 |
| 2024-09-05 | 13.59 | $13.60 | 23500 |
| 2024-09-04 | 13.59 | $13.65 | 16038 |
| 2024-09-03 | 13.58 | $13.63 | 30003 |
| 2024-08-30 | 13.58 | $13.80 | 39617 |
| 2024-08-29 | 13.55 | $13.70 | 25300 |
| 2024-08-28 | 13.54 | $13.63 | 21300 |
| 2024-08-27 | 13.53 | $13.65 | 20544 |
| 2024-08-26 | 13.51 | $13.67 | 39539 |
| 2024-08-23 | 13.50 | $13.69 | 23213 |
| 2024-08-22 | 13.48 | $13.63 | 21935 |
| 2024-08-21 | 13.46 | $13.56 | 23420 |
| 2024-08-20 | 13.45 | $13.72 | 27734 |
| 2024-08-19 | 13.42 | $13.73 | 11916 |
| 2024-08-16 | 13.39 | $13.70 | 11148 |
| 2024-08-15 | 13.36 | $13.73 | 61800 |
| 2024-08-14 | 13.32 | $13.45 | 21814 |
| 2024-08-13 | 13.30 | $13.41 | 12108 |
| 2024-08-12 | 13.29 | $13.27 | 48821 |
| 2024-08-09 | 13.29 | $13.28 | 17000 |
| 2024-08-08 | 13.29 | $13.26 | 20206 |
| 2024-08-07 | 13.30 | $13.13 | 14521 |
| 2024-08-06 | 13.32 | $13.09 | 51325 |
| 2024-08-05 | 13.34 | $12.89 | 35005 |
| 2024-08-02 | 13.39 | $13.20 | 26403 |
| 2024-08-01 | 13.41 | $13.45 | 66800 |
| 2024-07-31 | 13.40 | $13.64 | 23600 |
| 2024-07-30 | 13.38 | $13.37 | 38024 |
| 2024-07-29 | 13.38 | $13.36 | 26224 |
| 2024-07-26 | 13.38 | $13.32 | 41100 |
| 2024-07-25 | 13.39 | $13.30 | 21005 |
| 2024-07-24 | 13.39 | $13.33 | 33813 |
| 2024-07-23 | 13.40 | $13.44 | 19800 |
| 2024-07-22 | 13.40 | $13.46 | 45738 |
| 2024-07-19 | 13.39 | $13.41 | 9400 |
| 2024-07-18 | 13.39 | $13.50 | 42000 |
| 2024-07-17 | 13.38 | $13.38 | 14000 |
| 2024-07-16 | 13.38 | $13.77 | 35200 |
| 2024-07-15 | 13.34 | $13.80 | 28846 |
| 2024-07-12 | 13.29 | $13.69 | 19100 |
| 2024-07-11 | 13.24 | $13.61 | 14040 |
| 2024-07-10 | 13.21 | $13.52 | 12225 |
| 2024-07-09 | 13.17 | $13.43 | 18400 |
| 2024-07-08 | 13.15 | $13.45 | 23316 |
| 2024-07-05 | 13.11 | $13.45 | 43195 |
| 2024-07-03 | 13.08 | $13.34 | 6300 |
| 2024-07-02 | 13.05 | $13.28 | 14700 |
| 2024-07-01 | 13.03 | $13.18 | 34230 |
| 2024-06-28 | 13.01 | $13.08 | 75100 |
| 2024-06-27 | 13.00 | $13.10 | 19600 |
| 2024-06-26 | 12.99 | $13.06 | 24600 |
| 2024-06-25 | 12.98 | $12.97 | 46838 |
| 2024-06-24 | 12.99 | $13.08 | 31447 |
| 2024-06-21 | 12.98 | $13.08 | 9338 |
| 2024-06-20 | 12.97 | $13.01 | 13400 |
| 2024-06-18 | 12.96 | $13.12 | 13705 |
| 2024-06-17 | 12.94 | $13.15 | 28600 |
| 2024-06-14 | 12.92 | $13.03 | 16700 |
| 2024-06-13 | 12.91 | $12.98 | 18800 |
| 2024-06-12 | 12.90 | $13.03 | 24317 |
| 2024-06-11 | 12.89 | $13.03 | 6827 |
| 2024-06-10 | 12.87 | $12.98 | 23600 |
| 2024-06-07 | 12.86 | $12.98 | 13700 |
| 2024-06-06 | 12.85 | $13.04 | 14400 |
| 2024-06-05 | 12.83 | $13.05 | 13700 |
| 2024-06-04 | 12.81 | $12.84 | 17100 |
| 2024-06-03 | 12.81 | $12.85 | 25013 |
| 2024-05-31 | 12.80 | $12.80 | 17800 |
| 2024-05-30 | 12.80 | $12.69 | 48898 |
| 2024-05-29 | 12.81 | $12.75 | 16024 |
| 2024-05-28 | 12.82 | $12.83 | 41600 |
| 2024-05-24 | 12.82 | $12.95 | 17500 |
| 2024-05-23 | 12.80 | $12.98 | 13925 |
| 2024-05-22 | 12.79 | $13.09 | 8139 |
| 2024-05-21 | 12.75 | $13.12 | 18100 |
| 2024-05-20 | 12.71 | $13.01 | 8900 |
| 2024-05-17 | 12.68 | $13.04 | 29200 |
| 2024-05-16 | 12.65 | $13.09 | 36931 |
| 2024-05-15 | 12.60 | $12.94 | 13809 |
| 2024-05-14 | 12.56 | $12.85 | 17000 |
| 2024-05-13 | 12.53 | $12.80 | 17600 |
| 2024-05-10 | 12.50 | $12.80 | 46030 |
| 2024-05-09 | 12.47 | $12.75 | 16843 |
| 2024-05-08 | 12.44 | $12.62 | 15934 |
| 2024-05-07 | 12.43 | $12.56 | 5300 |
| 2024-05-06 | 12.41 | $12.48 | 27800 |
| 2024-05-03 | 12.40 | $12.49 | 22000 |
| 2024-05-02 | 12.40 | $12.39 | 27023 |
| 2024-05-01 | 12.40 | $12.35 | 33330 |
| 2024-04-30 | 12.40 | $12.35 | 33000 |
| 2024-04-29 | 12.41 | $12.45 | 14400 |
| 2024-04-26 | 12.40 | $12.46 | 15925 |
| 2024-04-25 | 12.40 | $12.35 | 24300 |
| 2024-04-24 | 12.40 | $12.41 | 10700 |
| 2024-04-23 | 12.40 | $12.38 | 11500 |
| 2024-04-22 | 12.40 | $12.24 | 14700 |
| 2024-04-19 | 12.42 | $12.22 | 5915 |
| 2024-04-18 | 12.44 | $12.24 | 16223 |
| 2024-04-17 | 12.46 | $12.28 | 25300 |
| 2024-04-16 | 12.48 | $12.16 | 37400 |
| 2024-04-15 | 12.51 | $12.36 | 66800 |
| 2024-04-12 | 12.53 | $12.45 | 33739 |
| 2024-04-11 | 12.54 | $12.55 | 70448 |
| 2024-04-10 | 12.54 | $12.57 | 39831 |
| 2024-04-09 | 12.53 | $12.64 | 24510 |
| 2024-04-08 | 12.52 | $12.66 | 28132 |
| 2024-04-05 | 12.51 | $12.65 | 20518 |
| 2024-04-04 | 12.49 | $12.62 | 18412 |
| 2024-04-03 | 12.48 | $12.64 | 15700 |
| 2024-04-02 | 12.46 | $12.54 | 29644 |
| 2024-04-01 | 12.46 | $12.60 | 25944 |
| 2024-03-28 | 12.44 | $12.64 | 27933 |
| 2024-03-27 | 12.42 | $12.63 | 6027 |
| 2024-03-26 | 12.40 | $12.56 | 25306 |
| 2024-03-25 | 12.38 | $12.52 | 37137 |
| 2024-03-22 | 12.36 | $12.48 | 26800 |
| 2024-03-21 | 12.35 | $12.48 | 14023 |
| 2024-03-20 | 12.34 | $12.38 | 37034 |
| 2024-03-19 | 12.33 | $12.41 | 12700 |
| 2024-03-18 | 12.33 | $12.50 | 18800 |
| 2024-03-15 | 12.31 | $12.43 | 33200 |
| 2024-03-14 | 12.30 | $12.46 | 34615 |
| 2024-03-13 | 12.28 | $12.45 | 30804 |
| 2024-03-12 | 12.26 | $12.38 | 11631 |
| 2024-03-11 | 12.25 | $12.34 | 14938 |
| 2024-03-08 | 12.24 | $12.42 | 17900 |
| 2024-03-07 | 12.22 | $12.31 | 24200 |
| 2024-03-06 | 12.21 | $12.30 | 15302 |
| 2024-03-05 | 12.20 | $12.31 | 19500 |
| 2024-03-04 | 12.19 | $12.32 | 59600 |
| 2024-03-01 | 12.17 | $12.31 | 49800 |
| 2024-02-29 | 12.16 | $12.27 | 23913 |
| 2024-02-28 | 12.15 | $12.21 | 45200 |
| 2024-02-27 | 12.14 | $12.23 | 10837 |
| 2024-02-26 | 12.13 | $12.20 | 37705 |
| 2024-02-23 | 12.12 | $12.27 | 20700 |
| 2024-02-22 | 12.11 | $12.22 | 15024 |
| 2024-02-21 | 12.10 | $12.14 | 14224 |
| 2024-02-20 | 12.09 | $12.18 | 58400 |
| 2024-02-16 | 12.08 | $12.10 | 15926 |
| 2024-02-15 | 12.08 | $12.27 | 18200 |
| 2024-02-14 | 12.06 | $12.15 | 16025 |
| 2024-02-13 | 12.05 | $12.11 | 52700 |
| 2024-02-12 | 12.05 | $12.24 | 64428 |
| 2024-02-09 | 12.03 | $12.18 | 9400 |
| 2024-02-08 | 12.01 | $12.16 | 39238 |
| 2024-02-07 | 12.00 | $12.15 | 17302 |
| 2024-02-06 | 11.98 | $12.11 | 12400 |
| 2024-02-05 | 11.97 | $12.07 | 30644 |
| 2024-02-02 | 11.95 | $12.13 | 9938 |
| 2024-02-01 | 11.94 | $12.09 | 23501 |
| 2024-01-31 | 11.92 | $11.99 | 41900 |
| 2024-01-30 | 11.91 | $12.07 | 31041 |
| 2024-01-29 | 11.90 | $11.96 | 33900 |
| 2024-01-26 | 11.89 | $11.92 | 13000 |
| 2024-01-25 | 11.89 | $11.94 | 7600 |
| 2024-01-24 | 11.88 | $11.92 | 16200 |
| 2024-01-23 | 11.88 | $11.91 | 22900 |
| 2024-01-22 | 11.87 | $11.91 | 33300 |
| 2024-01-19 | 11.87 | $11.92 | 16700 |
| 2024-01-18 | 11.86 | $11.98 | 26500 |
| 2024-01-17 | 11.85 | $11.95 | 18639 |
| 2024-01-16 | 11.84 | $12.01 | 47218 |
| 2024-01-12 | 11.82 | $12.05 | 10300 |
| 2024-01-11 | 11.80 | $11.98 | 10500 |
| 2024-01-10 | 11.78 | $11.97 | 11832 |
| 2024-01-09 | 11.76 | $11.93 | 12500 |
| 2024-01-08 | 11.74 | $11.98 | 47300 |
| 2024-01-05 | 11.72 | $11.95 | 8600 |
| 2024-01-04 | 11.69 | $11.93 | 17312 |
| 2024-01-03 | 11.67 | $11.90 | 23600 |
| 2024-01-02 | 11.64 | $11.89 | 30534 |
| 2023-12-29 | 11.62 | $11.86 | 37000 |
| 2023-12-28 | 11.59 | $11.81 | 34129 |
| 2023-12-27 | 11.57 | $11.75 | 23018 |
| 2023-12-26 | 11.55 | $11.75 | 19000 |
| 2023-12-22 | 11.53 | $11.71 | 43000 |
| 2023-12-21 | 11.51 | $11.70 | 27500 |
| 2023-12-20 | 11.49 | $11.71 | 79331 |
| 2023-12-19 | 11.46 | $11.67 | 49800 |
| 2023-12-18 | 11.44 | $11.64 | 24335 |
| 2023-12-15 | 11.42 | $11.66 | 39700 |
| 2023-12-14 | 11.40 | $11.71 | 26805 |
| 2023-12-13 | 11.36 | $11.64 | 45600 |
| 2023-12-12 | 11.34 | $11.46 | 30307 |
| 2023-12-11 | 11.32 | $11.54 | 23607 |
| 2023-12-08 | 11.30 | $11.57 | 11845 |
| 2023-12-07 | 11.27 | $11.53 | 10326 |
| 2023-12-06 | 11.24 | $11.56 | 35421 |
| 2023-12-05 | 11.21 | $11.56 | 70200 |
| 2023-12-04 | 11.17 | $11.60 | 84938 |
| 2023-12-01 | 11.13 | $11.41 | 171600 |
| 2023-11-30 | 11.10 | $11.25 | 58040 |
| 2023-11-29 | 11.08 | $11.30 | 24846 |
| 2023-11-28 | 11.06 | $11.24 | 18100 |
| 2023-11-27 | 11.04 | $11.27 | 5316 |
| 2023-11-24 | 11.02 | $11.22 | 18217 |
| 2023-11-22 | 11.00 | $11.25 | 25100 |
| 2023-11-21 | 10.97 | $11.13 | 25900 |
| 2023-11-20 | 10.95 | $11.21 | 9100 |
| 2023-11-17 | 10.93 | $11.13 | 9830 |
| 2023-11-16 | 10.90 | $11.22 | 32818 |
| 2023-11-15 | 10.87 | $11.40 | 35726 |
| 2023-11-14 | 10.81 | $11.30 | 51400 |
| 2023-11-13 | 10.76 | $10.93 | 6241 |
| 2023-11-10 | 10.75 | $10.93 | 15303 |
| 2023-11-09 | 10.73 | $10.84 | 13200 |
| 2023-11-08 | 10.71 | $10.89 | 11632 |
| 2023-11-07 | 10.70 | $10.93 | 8023 |
| 2023-11-06 | 10.67 | $10.98 | 19900 |
| 2023-11-03 | 10.64 | $10.92 | 22900 |
| 2023-11-02 | 10.61 | $10.64 | 30200 |
| 2023-11-01 | 10.61 | $10.48 | 26941 |
| 2023-10-31 | 10.62 | $10.34 | 38616 |
| 2023-10-30 | 10.65 | $10.30 | 24700 |
| 2023-10-27 | 10.68 | $10.26 | 27205 |
| 2023-10-26 | 10.73 | $10.38 | 18027 |
| 2023-10-25 | 10.77 | $10.40 | 23900 |
| 2023-10-24 | 10.81 | $10.54 | 18300 |
| 2023-10-23 | 10.83 | $10.51 | 10800 |
| 2023-10-20 | 10.87 | $10.61 | 31526 |
| 2023-10-19 | 10.89 | $10.73 | 10646 |
| 2023-10-18 | 10.91 | $10.88 | 25000 |
| 2023-10-17 | 10.91 | $10.91 | 30003 |
| 2023-10-16 | 10.91 | $10.90 | 22400 |
| 2023-10-13 | 10.92 | $10.85 | 16428 |
| 2023-10-12 | 10.92 | $10.85 | 30614 |
| 2023-10-11 | 10.93 | $10.80 | 12500 |
| 2023-10-10 | 10.95 | $10.79 | 68300 |
| 2023-10-09 | 10.96 | $10.79 | 15200 |
| 2023-10-06 | 10.98 | $10.73 | 37240 |
| 2023-10-05 | 11.01 | $10.58 | 35800 |
| 2023-10-04 | 11.05 | $10.65 | 19700 |
| 2023-10-03 | 11.09 | $10.72 | 22445 |
| 2023-10-02 | 11.13 | $10.82 | 31600 |
| 2023-09-29 | 11.16 | $10.93 | 63300 |
| 2023-09-28 | 11.19 | $10.99 | 67519 |
| 2023-09-27 | 11.21 | $10.87 | 57646 |
| 2023-09-26 | 11.25 | $10.95 | 61800 |
| 2023-09-25 | 11.28 | $11.10 | 51300 |
| 2023-09-22 | 11.30 | $11.15 | 15531 |
| 2023-09-21 | 11.31 | $11.17 | 54208 |
| 2023-09-20 | 11.33 | $11.22 | 9649 |
| 2023-09-19 | 11.34 | $11.20 | 20200 |
| 2023-09-18 | 11.35 | $11.33 | 14047 |
| 2023-09-15 | 11.35 | $11.29 | 17500 |
| 2023-09-14 | 11.36 | $11.29 | 5700 |
| 2023-09-13 | 11.37 | $11.30 | 3639 |
| 2023-09-12 | 11.38 | $11.28 | 30000 |
| 2023-09-11 | 11.39 | $11.39 | 41400 |
| 2023-09-08 | 11.39 | $11.31 | 20000 |
| 2023-09-07 | 11.39 | $11.31 | 23945 |
| 2023-09-06 | 11.40 | $11.41 | 8946 |
| 2023-09-05 | 11.40 | $11.49 | 31823 |
| 2023-09-01 | 11.39 | $11.52 | 18600 |
| 2023-08-31 | 11.38 | $11.43 | 22631 |
| 2023-08-30 | 11.37 | $11.38 | 9800 |
| 2023-08-29 | 11.37 | $11.34 | 15100 |
| 2023-08-28 | 11.38 | $11.30 | 16600 |
| 2023-08-25 | 11.38 | $11.27 | 16327 |
| 2023-08-24 | 11.40 | $11.28 | 19219 |
| 2023-08-23 | 11.41 | $11.30 | 6700 |
| 2023-08-22 | 11.42 | $11.28 | 16100 |
| 2023-08-21 | 11.43 | $11.29 | 19325 |
| 2023-08-18 | 11.45 | $11.42 | 17300 |
| 2023-08-17 | 11.45 | $11.45 | 21500 |
| 2023-08-16 | 11.45 | $11.47 | 13900 |
| 2023-08-15 | 11.45 | $11.45 | 30219 |
| 2023-08-14 | 11.45 | $11.50 | 16100 |
| 2023-08-11 | 11.45 | $11.50 | 12937 |
| 2023-08-10 | 11.44 | $11.49 | 20317 |
| 2023-08-09 | 11.44 | $11.45 | 10600 |
| 2023-08-08 | 11.43 | $11.55 | 7331 |
| 2023-08-07 | 11.42 | $11.58 | 29732 |
| 2023-08-04 | 11.41 | $11.47 | 29844 |
| 2023-08-03 | 11.40 | $11.51 | 12127 |
| 2023-08-02 | 11.39 | $11.47 | 28524 |
| 2023-08-01 | 11.38 | $11.53 | 30000 |
| 2023-07-31 | 11.36 | $11.57 | 20514 |
| 2023-07-28 | 11.34 | $11.49 | 22510 |
| 2023-07-27 | 11.33 | $11.45 | 33200 |
| 2023-07-26 | 11.31 | $11.46 | 34400 |
| 2023-07-25 | 11.30 | $11.44 | 27000 |
| 2023-07-24 | 11.28 | $11.44 | 24257 |
| 2023-07-21 | 11.27 | $11.37 | 39831 |
| 2023-07-20 | 11.25 | $11.34 | 22432 |
| 2023-07-19 | 11.24 | $11.37 | 18700 |
| 2023-07-18 | 11.23 | $11.47 | 10935 |
| 2023-07-17 | 11.21 | $11.37 | 22829 |
| 2023-07-14 | 11.19 | $11.32 | 36404 |
| 2023-07-13 | 11.18 | $11.40 | 20198 |
| 2023-07-12 | 11.15 | $11.32 | 12023 |
| 2023-07-11 | 11.13 | $11.21 | 25200 |
| 2023-07-10 | 11.13 | $11.21 | 19902 |
| 2023-07-07 | 11.12 | $11.15 | 21829 |
| 2023-07-06 | 11.11 | $11.18 | 17000 |
| 2023-07-05 | 11.11 | $11.28 | 13300 |
| 2023-07-03 | 11.09 | $11.32 | 26121 |
| 2023-06-30 | 11.06 | $11.22 | 28408 |
| 2023-06-29 | 11.05 | $11.15 | 8921 |
| 2023-06-28 | 11.04 | $11.06 | 33622 |
| 2023-06-27 | 11.04 | $11.14 | 35700 |
| 2023-06-26 | 11.02 | $11.08 | 33749 |
| 2023-06-23 | 11.02 | $11.06 | 13700 |
| 2023-06-22 | 11.01 | $11.09 | 8220 |
| 2023-06-21 | 11.01 | $11.12 | 11100 |
| 2023-06-20 | 10.99 | $11.07 | 7312 |
| 2023-06-16 | 10.99 | $11.18 | 9202 |
| 2023-06-15 | 10.97 | $11.11 | 31200 |
| 2023-06-14 | 10.95 | $11.06 | 45907 |
| 2023-06-13 | 10.94 | $11.12 | 17836 |
| 2023-06-12 | 10.92 | $11.12 | 23200 |
| 2023-06-09 | 10.90 | $11.13 | 19600 |
| 2023-06-08 | 10.88 | $11.04 | 12400 |
| 2023-06-07 | 10.86 | $11.01 | 32900 |
| 2023-06-06 | 10.84 | $10.95 | 8200 |
| 2023-06-05 | 10.83 | $10.87 | 19841 |
| 2023-06-02 | 10.83 | $10.91 | 14232 |
| 2023-06-01 | 10.82 | $10.80 | 9714 |
| 2023-05-31 | 10.82 | $10.80 | 11800 |
| 2023-05-30 | 10.82 | $10.79 | 11545 |
| 2023-05-26 | 10.83 | $10.75 | 8200 |
| 2023-05-25 | 10.83 | $10.74 | 9145 |
| 2023-05-24 | 10.84 | $10.70 | 11100 |
| 2023-05-23 | 10.86 | $10.80 | 13312 |
| 2023-05-22 | 10.86 | $10.82 | 8804 |
| 2023-05-19 | 10.87 | $10.76 | 7825 |
| 2023-05-18 | 10.88 | $10.74 | 11500 |
| 2023-05-17 | 10.90 | $10.90 | 23000 |
| 2023-05-16 | 10.89 | $10.80 | 11732 |
| 2023-05-15 | 10.90 | $10.84 | 19700 |
| 2023-05-12 | 10.91 | $10.76 | 18300 |
| 2023-05-11 | 10.93 | $10.82 | 10041 |
| 2023-05-10 | 10.94 | $10.86 | 7400 |
| 2023-05-09 | 10.95 | $10.88 | 15600 |
| 2023-05-08 | 10.95 | $10.91 | 40774 |
| 2023-05-05 | 10.96 | $11.01 | 25845 |
| 2023-05-04 | 10.95 | $10.85 | 13500 |
| 2023-05-03 | 10.96 | $10.92 | 17312 |
| 2023-05-02 | 10.97 | $10.92 | 20400 |
| 2023-05-01 | 10.97 | $11.07 | 33400 |
| 2023-04-28 | 10.96 | $11.07 | 27733 |
| 2023-04-27 | 10.95 | $10.89 | 24425 |
| 2023-04-26 | 10.96 | $10.82 | 10220 |
| 2023-04-25 | 10.97 | $10.78 | 49514 |
| 2023-04-24 | 10.99 | $10.89 | 54735 |
| 2023-04-21 | 11.01 | $10.96 | 10100 |
| 2023-04-20 | 11.01 | $10.92 | 14600 |
| 2023-04-19 | 11.02 | $10.94 | 20400 |
| 2023-04-18 | 11.03 | $11.00 | 42421 |
| 2023-04-17 | 11.03 | $11.10 | 14917 |
| 2023-04-14 | 11.02 | $11.09 | 12237 |
| 2023-04-13 | 11.02 | $11.12 | 51643 |
| 2023-04-12 | 11.01 | $11.16 | 28840 |
| 2023-04-11 | 10.99 | $11.14 | 24410 |
| 2023-04-10 | 10.97 | $11.12 | 42100 |
| 2023-04-06 | 10.96 | $10.99 | 24400 |
| 2023-04-05 | 10.96 | $10.93 | 34702 |
| 2023-04-04 | 10.96 | $10.94 | 17800 |
| 2023-04-03 | 10.96 | $11.06 | 28216 |
| 2023-03-31 | 10.95 | $10.94 | 23016 |
| 2023-03-30 | 10.95 | $10.92 | 24100 |
| 2023-03-29 | 10.95 | $10.78 | 24100 |
| 2023-03-28 | 10.97 | $10.71 | 22131 |
| 2023-03-27 | 11.00 | $10.73 | 30147 |
| 2023-03-24 | 11.03 | $10.62 | 20800 |
| 2023-03-23 | 11.07 | $10.54 | 84109 |
| 2023-03-22 | 11.13 | $10.71 | 31800 |
| 2023-03-21 | 11.17 | $10.75 | 25919 |
| 2023-03-20 | 11.21 | $10.76 | 85100 |
| 2023-03-17 | 11.26 | $10.80 | 13400 |
| 2023-03-16 | 11.31 | $11.00 | 20702 |
| 2023-03-15 | 11.34 | $10.81 | 27600 |
| 2023-03-14 | 11.40 | $10.95 | 40510 |
| 2023-03-13 | 11.45 | $10.92 | 40530 |
| 2023-03-10 | 11.50 | $11.05 | 30200 |
| 2023-03-09 | 11.55 | $11.26 | 20549 |
| 2023-03-08 | 11.58 | $11.36 | 29923 |
| 2023-03-07 | 11.60 | $11.35 | 29900 |
| 2023-03-06 | 11.63 | $11.49 | 36728 |
| 2023-03-03 | 11.64 | $11.53 | 52945 |
| 2023-03-02 | 11.65 | $11.47 | 39601 |
| 2023-03-01 | 11.67 | $11.47 | 45549 |
| 2023-02-28 | 11.70 | $11.52 | 34539 |
| 2023-02-27 | 11.71 | $11.56 | 12230 |
| 2023-02-24 | 11.73 | $11.61 | 25200 |
| 2023-02-23 | 11.74 | $11.60 | 34729 |
| 2023-02-22 | 11.76 | $11.59 | 17040 |
| 2023-02-21 | 11.78 | $11.59 | 71200 |
| 2023-02-17 | 11.80 | $11.80 | 12401 |
| 2023-02-16 | 11.79 | $11.85 | 20500 |
| 2023-02-15 | 11.79 | $11.91 | 53911 |
| 2023-02-14 | 11.78 | $11.93 | 12600 |
| 2023-02-13 | 11.76 | $11.90 | 21520 |
| 2023-02-10 | 11.74 | $11.90 | 31443 |
| 2023-02-09 | 11.73 | $11.85 | 12700 |
| 2023-02-08 | 11.72 | $11.81 | 9944 |
| 2023-02-07 | 11.71 | $11.87 | 38500 |
| 2023-02-06 | 11.69 | $11.75 | 17818 |
| 2023-02-03 | 11.68 | $11.83 | 175218 |
| 2023-02-02 | 11.67 | $11.87 | 43708 |
| 2023-02-01 | 11.65 | $11.75 | 44000 |
| 2023-01-31 | 11.63 | $11.70 | 42400 |
| 2023-01-30 | 11.63 | $11.64 | 20441 |
| 2023-01-27 | 11.63 | $11.70 | 20600 |
| 2023-01-26 | 11.62 | $11.69 | 17625 |
| 2023-01-25 | 11.61 | $11.68 | 32100 |
| 2023-01-24 | 11.60 | $11.68 | 30332 |
| 2023-01-23 | 11.59 | $11.68 | 31300 |
| 2023-01-20 | 11.59 | $11.58 | 13110 |
| 2023-01-19 | 11.59 | $11.55 | 35640 |
| 2023-01-18 | 11.59 | $11.77 | 13112 |
| 2023-01-17 | 11.57 | $11.78 | 32400 |
| 2023-01-13 | 11.55 | $11.56 | 19901 |
| 2023-01-12 | 11.55 | $11.61 | 13403 |
| 2023-01-11 | 11.54 | $11.59 | 35535 |
| 2023-01-10 | 11.54 | $11.50 | 31412 |
| 2023-01-09 | 11.54 | $11.43 | 42900 |
| 2023-01-06 | 11.55 | $11.40 | 48115 |
| 2023-01-05 | 11.57 | $11.24 | 40800 |
| 2023-01-04 | 11.60 | $11.24 | 51400 |
| 2023-01-03 | 11.64 | $11.36 | 21800 |
| 2022-12-30 | 11.67 | $11.40 | 27700 |
| 2022-12-29 | 11.70 | $11.40 | 37548 |
| 2022-12-28 | 11.73 | $11.25 | 20520 |
| 2022-12-27 | 11.78 | $11.38 | 36900 |
| 2022-12-23 | 11.82 | $11.56 | 28721 |
| 2022-12-22 | 11.85 | $11.53 | 20424 |
| 2022-12-21 | 11.88 | $11.71 | 26100 |
| 2022-12-20 | 11.90 | $11.67 | 36908 |
| 2022-12-19 | 11.93 | $11.67 | 19463 |
| 2022-12-16 | 11.95 | $11.92 | 45549 |
| 2022-12-15 | 11.96 | $11.80 | 22653 |
| 2022-12-14 | 11.98 | $11.95 | 26600 |
| 2022-12-13 | 11.98 | $11.99 | 18600 |
| 2022-12-12 | 11.98 | $11.91 | 33146 |
| 2022-12-09 | 11.98 | $12.05 | 24677 |
| 2022-12-08 | 11.98 | $12.10 | 75401 |
| 2022-12-07 | 11.96 | $12.01 | 23550 |
| 2022-12-06 | 11.96 | $11.97 | 57936 |
| 2022-12-05 | 11.96 | $11.98 | 31500 |
| 2022-12-02 | 11.95 | $12.22 | 33954 |
| 2022-12-01 | 11.93 | $12.27 | 36100 |
| 2022-11-30 | 11.89 | $12.28 | 28600 |
| 2022-11-29 | 11.85 | $11.99 | 27200 |
| 2022-11-28 | 11.84 | $12.00 | 78900 |
| 2022-11-25 | 11.82 | $12.11 | 15725 |
| 2022-11-23 | 11.79 | $11.95 | 22200 |
| 2022-11-22 | 11.77 | $11.93 | 47338 |
| 2022-11-21 | 11.75 | $11.95 | 22100 |
| 2022-11-18 | 11.73 | $11.92 | 16000 |
| 2022-11-17 | 11.71 | $11.85 | 22413 |
| 2022-11-16 | 11.70 | $12.03 | 21400 |
| 2022-11-15 | 11.66 | $12.09 | 41429 |
| 2022-11-14 | 11.62 | $11.96 | 24600 |
| 2022-11-11 | 11.58 | $12.00 | 24700 |
| 2022-11-10 | 11.54 | $11.88 | 32800 |
| 2022-11-09 | 11.50 | $11.56 | 19600 |
| 2022-11-08 | 11.50 | $11.62 | 22328 |
| 2022-11-07 | 11.48 | $11.60 | 14700 |
| 2022-11-04 | 11.47 | $11.48 | 25244 |
| 2022-11-03 | 11.47 | $11.50 | 10700 |
| 2022-11-02 | 11.47 | $11.52 | 27200 |
| 2022-11-01 | 11.46 | $11.78 | 37320 |
| 2022-10-31 | 11.43 | $11.69 | 48708 |
| 2022-10-28 | 11.40 | $11.64 | 27303 |
| 2022-10-27 | 11.37 | $11.43 | 31800 |
| 2022-10-26 | 11.37 | $11.29 | 10600 |
| 2022-10-25 | 11.38 | $11.15 | 92102 |
| 2022-10-24 | 11.40 | $11.10 | 21900 |
| 2022-10-21 | 11.43 | $10.96 | 25700 |
| 2022-10-20 | 11.48 | $10.99 | 39200 |
| 2022-10-19 | 11.53 | $11.17 | 29932 |
| 2022-10-18 | 11.57 | $11.43 | 44371 |
| 2022-10-17 | 11.59 | $11.43 | 48000 |
| 2022-10-14 | 11.60 | $11.35 | 12625 |
| 2022-10-13 | 11.63 | $11.38 | 16122 |
| 2022-10-12 | 11.66 | $11.31 | 10400 |
| 2022-10-11 | 11.69 | $11.56 | 19200 |
| 2022-10-10 | 11.71 | $11.37 | 20400 |
| 2022-10-07 | 11.74 | $11.45 | 19523 |
| 2022-10-06 | 11.77 | $11.70 | 20800 |
| 2022-10-05 | 11.78 | $11.46 | 12700 |
| 2022-10-04 | 11.81 | $11.51 | 42600 |
| 2022-10-03 | 11.85 | $11.21 | 29200 |
| 2022-09-30 | 11.91 | $11.09 | 19800 |
| 2022-09-29 | 12.00 | $11.00 | 24200 |
| 2022-09-28 | 12.11 | $11.25 | 38639 |
| 2022-09-27 | 12.20 | $11.05 | 15600 |
| 2022-09-26 | 12.32 | $11.04 | 44848 |
| 2022-09-23 | 12.45 | $11.29 | 66200 |
| 2022-09-22 | 12.57 | $11.70 | 36647 |
| 2022-09-21 | 12.66 | $11.82 | 41100 |
| 2022-09-20 | 12.75 | $12.05 | 25100 |
| 2022-09-19 | 12.83 | $12.45 | 23900 |
| 2022-09-16 | 12.87 | $12.53 | 10911 |
| 2022-09-15 | 12.90 | $12.65 | 25408 |
| 2022-09-14 | 12.93 | $12.77 | 26038 |
| 2022-09-13 | 12.95 | $12.74 | 28906 |
| 2022-09-12 | 12.97 | $12.88 | 20200 |
| 2022-09-09 | 12.98 | $12.86 | 7400 |
| 2022-09-08 | 12.99 | $12.77 | 10800 |
| 2022-09-07 | 13.01 | $12.71 | 52439 |
| 2022-09-06 | 13.04 | $12.62 | 28900 |
| 2022-09-02 | 13.09 | $12.80 | 13944 |
| 2022-09-01 | 13.12 | $12.92 | 21009 |
| 2022-08-31 | 13.14 | $13.00 | 21600 |
| 2022-08-30 | 13.15 | $13.07 | 24200 |
| 2022-08-29 | 13.16 | $12.97 | 55500 |
| 2022-08-26 | 13.18 | $13.19 | 23846 |
| 2022-08-25 | 13.18 | $13.26 | 24749 |
| 2022-08-24 | 13.17 | $13.20 | 14527 |
| 2022-08-23 | 13.17 | $13.14 | 21800 |
| 2022-08-22 | 13.17 | $13.03 | 29107 |
| 2022-08-19 | 13.19 | $13.28 | 31100 |
| 2022-08-18 | 13.18 | $13.50 | 33815 |
| 2022-08-17 | 13.15 | $13.47 | 34443 |
| 2022-08-16 | 13.11 | $13.50 | 62900 |
| 2022-08-15 | 13.07 | $13.45 | 65000 |
| 2022-08-12 | 13.03 | $13.36 | 38724 |
| 2022-08-11 | 13.00 | $13.33 | 28800 |
| 2022-08-10 | 12.96 | $13.31 | 34125 |
| 2022-08-09 | 12.93 | $13.15 | 20400 |
| 2022-08-08 | 12.90 | $13.12 | 62700 |
| 2022-08-05 | 12.88 | $13.06 | 23771 |
| 2022-08-04 | 12.86 | $13.08 | 10804 |
| 2022-08-03 | 12.84 | $13.15 | 24700 |
| 2022-08-02 | 12.80 | $13.11 | 13402 |
| 2022-08-01 | 12.77 | $13.18 | 39400 |
| 2022-07-29 | 12.73 | $12.94 | 38700 |
| 2022-07-28 | 12.71 | $12.86 | 9300 |
| 2022-07-27 | 12.69 | $12.80 | 39029 |
| 2022-07-26 | 12.68 | $12.71 | 7514 |
| 2022-07-25 | 12.68 | $12.81 | 28816 |
| 2022-07-22 | 12.66 | $12.94 | 30001 |
| 2022-07-21 | 12.63 | $12.97 | 23620 |
| 2022-07-20 | 12.60 | $12.65 | 26900 |
| 2022-07-19 | 12.59 | $12.61 | 36817 |
| 2022-07-18 | 12.59 | $12.58 | 41900 |
| 2022-07-15 | 12.59 | $12.53 | 27100 |
| 2022-07-14 | 12.60 | $12.52 | 12700 |
| 2022-07-13 | 12.61 | $12.59 | 10000 |
| 2022-07-12 | 12.61 | $12.63 | 32400 |
| 2022-07-11 | 12.61 | $12.60 | 22802 |
| 2022-07-08 | 12.61 | $12.83 | 15200 |
| 2022-07-07 | 12.58 | $12.73 | 24229 |
| 2022-07-06 | 12.57 | $12.40 | 24338 |
| 2022-07-05 | 12.58 | $12.40 | 13402 |
| 2022-07-01 | 12.60 | $12.38 | 11213 |
| 2022-06-30 | 12.63 | $12.37 | 22700 |
| 2022-06-29 | 12.65 | $12.22 | 25106 |
| 2022-06-28 | 12.70 | $12.06 | 42600 |
| 2022-06-27 | 12.77 | $12.10 | 31937 |
| 2022-06-24 | 12.84 | $12.12 | 47800 |
| 2022-06-23 | 12.91 | $12.13 | 32838 |
| 2022-06-22 | 13.00 | $12.20 | 26900 |
| 2022-06-21 | 13.08 | $12.34 | 68717 |
| 2022-06-17 | 13.16 | $12.25 | 15844 |
| 2022-06-16 | 13.25 | $12.56 | 18514 |
| 2022-06-15 | 13.33 | $12.93 | 22600 |
| 2022-06-14 | 13.37 | $12.89 | 17745 |
| 2022-06-13 | 13.42 | $12.96 | 40746 |
| 2022-06-10 | 13.47 | $13.37 | 19304 |
| 2022-06-09 | 13.48 | $13.50 | 24200 |
| 2022-06-08 | 13.47 | $13.49 | 31500 |
| 2022-06-07 | 13.47 | $13.54 | 32012 |
| 2022-06-06 | 13.47 | $13.54 | 38300 |
| 2022-06-03 | 13.46 | $13.67 | 24200 |
| 2022-06-02 | 13.44 | $13.55 | 17300 |
| 2022-06-01 | 13.42 | $13.36 | 42241 |
| 2022-05-31 | 13.43 | $13.50 | 39801 |
| 2022-05-27 | 13.42 | $13.30 | 29800 |
| 2022-05-26 | 13.44 | $13.18 | 51600 |
| 2022-05-25 | 13.46 | $13.08 | 17100 |
| 2022-05-24 | 13.50 | $13.09 | 9400 |
| 2022-05-23 | 13.55 | $13.15 | 13100 |
| 2022-05-20 | 13.59 | $13.07 | 23349 |
| 2022-05-19 | 13.64 | $13.23 | 15547 |
| 2022-05-18 | 13.69 | $13.17 | 26000 |
| 2022-05-17 | 13.74 | $13.54 | 29635 |
| 2022-05-16 | 13.76 | $13.29 | 24500 |
| 2022-05-13 | 13.81 | $13.41 | 14632 |
| 2022-05-12 | 13.85 | $13.11 | 45900 |
| 2022-05-11 | 13.93 | $13.52 | 21100 |
| 2022-05-10 | 13.98 | $13.51 | 12700 |
| 2022-05-09 | 14.03 | $13.40 | 35908 |
| 2022-05-06 | 14.09 | $13.74 | 22900 |
| 2022-05-05 | 14.13 | $13.74 | 25700 |
| 2022-05-04 | 14.17 | $13.85 | 22835 |
| 2022-05-03 | 14.20 | $13.78 | 17834 |
| 2022-05-02 | 14.25 | $13.80 | 58619 |
| 2022-04-29 | 14.29 | $13.83 | 42100 |
| 2022-04-28 | 14.34 | $13.88 | 80700 |
| 2022-04-27 | 14.39 | $13.89 | 33440 |
| 2022-04-26 | 14.44 | $13.95 | 37819 |
| 2022-04-25 | 14.50 | $14.10 | 26538 |
| 2022-04-22 | 14.54 | $14.23 | 36804 |
| 2022-04-21 | 14.57 | $14.30 | 18100 |
| 2022-04-20 | 14.60 | $14.39 | 30927 |
| 2022-04-19 | 14.62 | $14.42 | 23400 |
| 2022-04-18 | 14.64 | $14.48 | 75304 |
| 2022-04-14 | 14.66 | $14.45 | 48100 |
| 2022-04-13 | 14.68 | $14.50 | 69726 |
| 2022-04-12 | 14.70 | $14.52 | 31761 |
| 2022-04-11 | 14.72 | $14.53 | 44514 |
| 2022-04-08 | 14.74 | $14.58 | 53700 |
| 2022-04-07 | 14.76 | $14.56 | 103400 |
| 2022-04-06 | 14.78 | $14.68 | 196324 |
| 2022-04-05 | 14.79 | $14.94 | 43804 |
| 2022-04-04 | 14.77 | $15.05 | 35500 |
| 2022-04-01 | 14.74 | $14.97 | 20730 |
| 2022-03-31 | 14.72 | $15.01 | 24200 |
| 2022-03-30 | 14.69 | $15.02 | 47735 |
| 2022-03-29 | 14.65 | $14.90 | 25900 |
| 2022-03-28 | 14.63 | $14.76 | 59631 |
| 2022-03-25 | 14.61 | $14.65 | 26700 |
| 2022-03-24 | 14.61 | $14.68 | 36800 |
| 2022-03-23 | 14.60 | $14.65 | 23338 |
| 2022-03-22 | 14.60 | $14.68 | 92500 |
| 2022-03-21 | 14.59 | $14.61 | 61531 |
| 2022-03-18 | 14.58 | $14.75 | 36246 |
| 2022-03-17 | 14.57 | $14.77 | 26844 |
| 2022-03-16 | 14.55 | $14.62 | 20700 |
| 2022-03-15 | 14.54 | $14.44 | 14715 |
| 2022-03-14 | 14.55 | $14.32 | 17200 |
| 2022-03-11 | 14.57 | $14.60 | 29347 |
| 2022-03-10 | 14.57 | $14.53 | 17900 |
| 2022-03-09 | 14.57 | $14.68 | 30800 |
| 2022-03-08 | 14.56 | $14.56 | 12349 |
| 2022-03-07 | 14.56 | $14.63 | 64600 |
| 2022-03-04 | 14.56 | $14.70 | 41131 |
| 2022-03-03 | 14.54 | $14.50 | 42500 |
| 2022-03-02 | 14.55 | $14.66 | 16300 |
| 2022-03-01 | 14.53 | $14.45 | 18505 |
| 2022-02-28 | 14.54 | $14.34 | 63406 |
| 2022-02-25 | 14.56 | $14.37 | 26200 |
| 2022-02-24 | 14.58 | $14.18 | 43930 |
| 2022-02-23 | 14.63 | $14.09 | 26200 |
| 2022-02-22 | 14.68 | $14.04 | 51800 |
| 2022-02-18 | 14.75 | $14.24 | 113328 |
| 2022-02-17 | 14.80 | $14.66 | 14201 |
| 2022-02-16 | 14.82 | $14.70 | 28600 |
| 2022-02-15 | 14.83 | $14.72 | 24226 |
| 2022-02-14 | 14.84 | $14.45 | 34700 |
| 2022-02-11 | 14.88 | $14.65 | 18100 |
| 2022-02-10 | 14.91 | $14.85 | 19422 |
| 2022-02-09 | 14.91 | $14.95 | 25000 |
| 2022-02-08 | 14.91 | $14.85 | 13057 |
| 2022-02-07 | 14.92 | $14.74 | 39000 |
| 2022-02-04 | 14.94 | $14.75 | 28800 |
| 2022-02-03 | 14.96 | $14.78 | 32646 |
| 2022-02-02 | 14.97 | $14.93 | 25323 |
| 2022-02-01 | 14.98 | $14.77 | 67941 |
| 2022-01-31 | 15.00 | $14.73 | 41200 |
| 2022-01-28 | 15.03 | $14.59 | 17723 |
| 2022-01-27 | 15.08 | $14.56 | 84400 |
| 2022-01-26 | 15.13 | $14.64 | 82000 |
| 2022-01-25 | 15.18 | $14.63 | 55200 |
| 2022-01-24 | 15.24 | $14.70 | 280800 |
| 2022-01-21 | 15.30 | $14.67 | 70800 |
| 2022-01-20 | 15.36 | $14.77 | 91700 |
| 2022-01-19 | 15.42 | $15.07 | 43000 |
| 2022-01-18 | 15.46 | $15.33 | 68795 |
| 2022-01-14 | 15.48 | $15.44 | 57440 |
| 2022-01-13 | 15.48 | $15.60 | 114600 |
| 2022-01-12 | 15.47 | $15.58 | 36700 |
| 2022-01-11 | 15.45 | $15.49 | 57700 |
| 2022-01-10 | 15.45 | $15.40 | 45500 |
| 2022-01-07 | 15.46 | $15.60 | 42345 |
| 2022-01-06 | 15.44 | $15.53 | 97836 |
| 2022-01-05 | 15.43 | $15.49 | 29305 |
| 2022-01-04 | 15.43 | $15.54 | 71545 |
| 2022-01-03 | 15.41 | $15.55 | 57700 |
| 2021-12-31 | 15.40 | $15.45 | 55807 |
| 2021-12-30 | 15.39 | $15.29 | 25220 |
| 2021-12-29 | 15.40 | $15.41 | 49038 |
| 2021-12-28 | 15.40 | $15.42 | 62626 |
| 2021-12-27 | 15.40 | $15.27 | 23329 |
| 2021-12-23 | 15.42 | $15.19 | 49900 |
| 2021-12-22 | 15.44 | $15.20 | 39026 |
| 2021-12-21 | 15.46 | $14.79 | 23306 |
| 2021-12-20 | 15.54 | $14.56 | 129300 |
| 2021-12-17 | 15.64 | $15.27 | 74500 |
| 2021-12-16 | 15.68 | $15.41 | 112900 |
| 2021-12-15 | 15.70 | $15.51 | 51847 |
| 2021-12-14 | 15.73 | $15.51 | 88100 |
| 2021-12-13 | 15.75 | $15.63 | 57017 |
| 2021-12-10 | 15.76 | $15.85 | 138238 |
| 2021-12-09 | 15.75 | $15.64 | 6200 |
| 2021-12-08 | 15.76 | $15.67 | 18600 |
| 2021-12-07 | 15.77 | $15.67 | 33897 |
| 2021-12-06 | 15.78 | $15.64 | 68400 |
| 2021-12-03 | 15.80 | $15.50 | 22931 |
| 2021-12-02 | 15.83 | $15.56 | 20622 |
| 2021-12-01 | 15.86 | $15.57 | 34117 |
| 2021-11-30 | 15.89 | $15.66 | 41100 |
| 2021-11-29 | 15.91 | $15.80 | 29215 |
| 2021-11-26 | 15.92 | $15.55 | 27439 |
| 2021-11-24 | 15.96 | $15.75 | 42308 |
| 2021-11-23 | 15.99 | $15.76 | 70500 |
| 2021-11-22 | 16.01 | $16.10 | 60400 |
| 2021-11-19 | 16.00 | $16.10 | 25630 |
| 2021-11-18 | 15.99 | $16.10 | 97400 |
| 2021-11-17 | 15.98 | $16.09 | 42900 |
| 2021-11-16 | 15.96 | $16.24 | 49428 |
| 2021-11-15 | 15.94 | $16.24 | 75231 |
| 2021-11-12 | 15.90 | $16.14 | 20000 |
| 2021-11-11 | 15.88 | $16.03 | 27000 |
| 2021-11-10 | 15.86 | $16.02 | 23822 |
| 2021-11-09 | 15.85 | $16.01 | 27500 |
| 2021-11-08 | 15.83 | $16.08 | 30200 |
| 2021-11-05 | 15.80 | $15.99 | 16500 |
| 2021-11-04 | 15.78 | $15.91 | 15533 |
| 2021-11-03 | 15.77 | $15.85 | 20826 |
| 2021-11-02 | 15.76 | $15.85 | 12548 |
| 2021-11-01 | 15.75 | $15.96 | 25300 |
| 2021-10-29 | 15.73 | $15.87 | 14722 |
| 2021-10-28 | 15.72 | $15.79 | 13924 |
| 2021-10-27 | 15.71 | $15.73 | 14900 |
| 2021-10-26 | 15.71 | $15.76 | 18900 |
| 2021-10-25 | 15.70 | $15.74 | 37121 |
| 2021-10-22 | 15.70 | $15.73 | 18813 |
| 2021-10-21 | 15.69 | $15.76 | 14600 |
| 2021-10-20 | 15.69 | $15.77 | 19900 |
| 2021-10-19 | 15.68 | $15.73 | 18100 |
| 2021-10-18 | 15.67 | $15.88 | 44900 |
| 2021-10-15 | 15.65 | $15.79 | 31104 |
| 2021-10-14 | 15.63 | $15.77 | 23300 |
| 2021-10-13 | 15.62 | $15.89 | 99239 |
| 2021-10-12 | 15.59 | $15.72 | 25406 |
| 2021-10-11 | 15.58 | $15.70 | 17800 |
| 2021-10-08 | 15.56 | $15.59 | 9348 |
| 2021-10-07 | 15.56 | $15.45 | 10300 |
| 2021-10-06 | 15.57 | $15.43 | 18027 |
| 2021-10-05 | 15.59 | $15.48 | 25148 |
| 2021-10-04 | 15.60 | $15.43 | 33200 |
| 2021-10-01 | 15.62 | $15.49 | 21332 |
| 2021-09-30 | 15.63 | $15.37 | 27832 |
| 2021-09-29 | 15.66 | $15.55 | 21000 |
| 2021-09-28 | 15.67 | $15.38 | 40541 |
| 2021-09-27 | 15.70 | $15.67 | 45800 |
| 2021-09-24 | 15.71 | $15.63 | 23400 |
| 2021-09-23 | 15.71 | $15.78 | 20800 |
| 2021-09-22 | 15.71 | $15.79 | 36743 |
| 2021-09-21 | 15.70 | $15.44 | 107100 |
| 2021-09-20 | 15.72 | $15.24 | 139400 |
| 2021-09-17 | 15.78 | $15.78 | 20430 |
| 2021-09-16 | 15.77 | $15.75 | 26620 |
| 2021-09-15 | 15.78 | $15.88 | 27227 |
| 2021-09-14 | 15.77 | $15.87 | 32829 |
| 2021-09-13 | 15.76 | $15.85 | 26600 |
| 2021-09-10 | 15.75 | $15.86 | 23111 |
| 2021-09-09 | 15.73 | $15.90 | 23100 |
| 2021-09-08 | 15.72 | $15.98 | 65100 |
| 2021-09-07 | 15.69 | $15.81 | 65241 |
| 2021-09-03 | 15.68 | $16.02 | 74000 |
| 2021-09-02 | 15.64 | $15.83 | 126742 |
| 2021-09-01 | 15.62 | $15.68 | 21427 |
| 2021-08-31 | 15.61 | $15.57 | 47800 |
| 2021-08-30 | 15.62 | $15.68 | 29400 |
| 2021-08-27 | 15.61 | $15.69 | 26200 |
| 2021-08-26 | 15.60 | $15.61 | 46410 |
| 2021-08-25 | 15.60 | $15.75 | 44700 |
| 2021-08-24 | 15.58 | $15.70 | 30200 |
| 2021-08-23 | 15.57 | $15.59 | 24108 |
| 2021-08-20 | 15.57 | $15.59 | 29700 |
| 2021-08-19 | 15.57 | $15.56 | 37100 |
| 2021-08-18 | 15.57 | $15.75 | 46246 |
| 2021-08-17 | 15.55 | $15.78 | 16535 |
| 2021-08-16 | 15.53 | $15.80 | 38100 |
| 2021-08-13 | 15.50 | $15.78 | 55125 |
| 2021-08-12 | 15.47 | $15.82 | 20617 |
| 2021-08-11 | 15.43 | $15.77 | 29601 |
| 2021-08-10 | 15.40 | $15.61 | 24600 |
| 2021-08-09 | 15.37 | $15.56 | 60200 |
| 2021-08-06 | 15.35 | $15.43 | 27000 |
| 2021-08-05 | 15.35 | $15.49 | 34200 |
| 2021-08-04 | 15.33 | $15.41 | 94300 |
| 2021-08-03 | 15.32 | $15.42 | 51240 |
| 2021-08-02 | 15.31 | $15.38 | 18600 |
| 2021-07-30 | 15.30 | $15.38 | 30122 |
| 2021-07-29 | 15.30 | $15.41 | 48313 |
| 2021-07-28 | 15.28 | $15.44 | 41000 |
| 2021-07-27 | 15.27 | $15.32 | 75238 |
| 2021-07-26 | 15.26 | $15.39 | 57400 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
13.50
2026-07-21
Close Price
$13.51
Vol: 44147
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.54
Average
13.56
Maximum
16.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 13.50 | $13.51 | 44147 |
| 2026-07-20 | 13.49 | $13.57 | 116000 |
| 2026-07-17 | 13.48 | $13.59 | 28900 |
| 2026-07-16 | 13.46 | $13.64 | 6200 |
| 2026-07-15 | 13.44 | $13.63 | 79500 |
| 2026-07-14 | 13.43 | $13.56 | 38208 |
| 2026-07-13 | 13.41 | $13.42 | 31100 |
| 2026-07-10 | 13.42 | $13.42 | 40700 |
| 2026-07-09 | 13.42 | $13.41 | 37805 |
| 2026-07-08 | 13.43 | $13.31 | 25300 |
| 2026-07-07 | 13.45 | $13.38 | 44644 |
| 2026-07-06 | 13.46 | $13.57 | 17038 |
| 2026-07-02 | 13.46 | $13.51 | 20000 |
| 2026-07-01 | 13.47 | $13.51 | 20200 |
| 2026-06-30 | 13.48 | $13.47 | 27722 |
| 2026-06-29 | 13.49 | $13.42 | 37200 |
| 2026-06-26 | 13.52 | $13.28 | 17389 |
| 2026-06-25 | 13.56 | $13.18 | 36028 |
| 2026-06-24 | 13.61 | $13.14 | 23000 |
| 2026-06-23 | 13.67 | $13.23 | 40700 |
| 2026-06-22 | 13.73 | $13.37 | 55100 |
| 2026-06-18 | 13.78 | $13.65 | 23100 |
| 2026-06-17 | 13.80 | $13.63 | 23000 |
| 2026-06-16 | 13.82 | $13.70 | 22600 |
| 2026-06-15 | 13.84 | $13.71 | 35900 |
| 2026-06-12 | 13.86 | $13.61 | 18853 |
| 2026-06-11 | 13.89 | $13.61 | 64800 |
| 2026-06-10 | 13.93 | $13.64 | 44305 |
| 2026-06-09 | 13.96 | $13.70 | 38006 |
| 2026-06-08 | 14.00 | $13.83 | 49315 |
| 2026-06-05 | 14.02 | $13.86 | 24100 |
| 2026-06-04 | 14.05 | $14.03 | 19200 |
| 2026-06-03 | 14.06 | $14.10 | 85400 |
| 2026-06-02 | 14.06 | $14.00 | 38600 |
| 2026-06-01 | 14.08 | $14.03 | 42127 |
| 2026-05-29 | 14.10 | $14.07 | 39844 |
| 2026-05-28 | 14.11 | $14.02 | 38900 |
| 2026-05-27 | 14.13 | $13.98 | 30116 |
| 2026-05-26 | 14.16 | $14.01 | 47600 |
| 2026-05-22 | 14.18 | $13.94 | 30441 |
| 2026-05-21 | 14.22 | $13.96 | 11900 |
| 2026-05-20 | 14.25 | $13.91 | 28535 |
| 2026-05-19 | 14.29 | $13.83 | 27800 |
| 2026-05-18 | 14.34 | $14.06 | 17900 |
| 2026-05-15 | 14.37 | $14.19 | 19239 |
| 2026-05-14 | 14.38 | $14.29 | 58700 |
| 2026-05-13 | 14.39 | $14.31 | 26500 |
| 2026-05-12 | 14.40 | $14.32 | 23200 |
| 2026-05-11 | 14.40 | $14.41 | 23700 |
| 2026-05-08 | 14.39 | $14.50 | 29527 |
| 2026-05-07 | 14.38 | $14.42 | 26922 |
| 2026-05-06 | 14.36 | $14.54 | 32800 |
| 2026-05-05 | 14.34 | $14.45 | 40556 |
| 2026-05-04 | 14.32 | $14.46 | 70300 |
| 2026-05-01 | 14.29 | $14.48 | 27825 |
| 2026-04-30 | 14.26 | $14.49 | 58200 |
| 2026-04-29 | 14.22 | $14.31 | 47340 |
| 2026-04-28 | 14.20 | $14.21 | 19315 |
| 2026-04-27 | 14.19 | $14.25 | 25500 |
| 2026-04-24 | 14.17 | $14.30 | 16644 |
| 2026-04-23 | 14.14 | $14.25 | 31500 |
| 2026-04-22 | 14.11 | $14.30 | 43935 |
| 2026-04-21 | 14.08 | $14.28 | 57210 |
| 2026-04-20 | 14.05 | $14.41 | 51100 |
| 2026-04-17 | 14.00 | $14.37 | 70100 |
| 2026-04-16 | 13.95 | $14.28 | 27900 |
| 2026-04-15 | 13.91 | $14.30 | 142500 |
| 2026-04-14 | 13.87 | $14.24 | 147400 |
| 2026-04-13 | 13.83 | $14.06 | 46100 |
| 2026-04-10 | 13.81 | $14.03 | 28327 |
| 2026-04-09 | 13.79 | $14.04 | 34941 |
| 2026-04-08 | 13.77 | $13.92 | 50644 |
| 2026-04-07 | 13.77 | $13.59 | 32434 |
| 2026-04-06 | 13.79 | $13.58 | 90317 |
| 2026-04-02 | 13.83 | $13.76 | 20416 |
| 2026-04-01 | 13.85 | $13.82 | 42717 |
| 2026-03-31 | 13.87 | $13.76 | 29800 |
| 2026-03-30 | 13.90 | $13.48 | 55800 |
| 2026-03-27 | 13.96 | $13.59 | 59000 |
| 2026-03-26 | 14.02 | $13.78 | 48000 |
| 2026-03-25 | 14.06 | $14.07 | 21643 |
| 2026-03-24 | 14.08 | $13.88 | 12402 |
| 2026-03-23 | 14.13 | $13.84 | 33200 |
| 2026-03-20 | 14.18 | $13.71 | 45200 |
| 2026-03-19 | 14.26 | $13.80 | 59217 |
| 2026-03-18 | 14.33 | $13.92 | 84400 |
| 2026-03-17 | 14.39 | $14.07 | 23608 |
| 2026-03-16 | 14.44 | $14.07 | 82735 |
| 2026-03-13 | 14.50 | $13.99 | 27008 |
| 2026-03-12 | 14.57 | $14.05 | 33800 |
| 2026-03-11 | 14.63 | $14.17 | 54321 |
| 2026-03-10 | 14.69 | $14.12 | 126240 |
| 2026-03-09 | 14.76 | $14.18 | 179536 |
| 2026-03-06 | 14.83 | $14.52 | 45400 |
| 2026-03-05 | 14.87 | $14.64 | 53000 |
| 2026-03-04 | 14.89 | $14.77 | 24326 |
| 2026-03-03 | 14.91 | $14.74 | 43149 |
| 2026-03-02 | 14.93 | $14.85 | 54800 |
| 2026-02-27 | 14.93 | $14.91 | 33129 |
| 2026-02-26 | 14.94 | $14.93 | 31504 |
| 2026-02-25 | 14.94 | $14.94 | 12000 |
| 2026-02-24 | 14.94 | $14.87 | 43135 |
| 2026-02-23 | 14.94 | $14.87 | 38600 |
| 2026-02-20 | 14.95 | $14.97 | 22812 |
| 2026-02-19 | 14.95 | $14.93 | 21247 |
| 2026-02-18 | 14.95 | $14.95 | 30500 |
| 2026-02-17 | 14.95 | $14.89 | 22997 |
| 2026-02-13 | 14.95 | $15.04 | 65124 |
| 2026-02-12 | 14.94 | $14.95 | 79400 |
| 2026-02-11 | 14.94 | $15.06 | 52720 |
| 2026-02-10 | 14.93 | $15.05 | 50800 |
| 2026-02-09 | 14.93 | $14.97 | 28500 |
| 2026-02-06 | 14.93 | $14.94 | 132158 |
| 2026-02-05 | 14.93 | $14.83 | 21300 |
| 2026-02-04 | 14.94 | $14.90 | 42522 |
| 2026-02-03 | 14.94 | $14.84 | 77600 |
| 2026-02-02 | 14.96 | $14.88 | 55126 |
| 2026-01-30 | 14.96 | $14.87 | 28900 |
| 2026-01-29 | 14.97 | $14.97 | 43741 |
| 2026-01-28 | 14.96 | $14.88 | 26900 |
| 2026-01-27 | 14.97 | $14.94 | 27317 |
| 2026-01-26 | 14.97 | $14.95 | 14800 |
| 2026-01-23 | 14.97 | $14.95 | 31225 |
| 2026-01-22 | 14.97 | $15.01 | 81606 |
| 2026-01-21 | 14.97 | $14.92 | 52900 |
| 2026-01-20 | 14.98 | $14.82 | 100508 |
| 2026-01-16 | 15.00 | $15.20 | 42100 |
| 2026-01-15 | 14.99 | $15.20 | 71923 |
| 2026-01-14 | 14.97 | $15.11 | 47620 |
| 2026-01-13 | 14.96 | $15.03 | 40300 |
| 2026-01-12 | 14.97 | $14.98 | 50600 |
| 2026-01-09 | 14.98 | $14.95 | 39744 |
| 2026-01-08 | 14.99 | $14.90 | 27004 |
| 2026-01-07 | 15.01 | $14.84 | 37948 |
| 2026-01-06 | 15.04 | $14.90 | 18700 |
| 2026-01-05 | 15.06 | $14.84 | 42935 |
| 2026-01-02 | 15.10 | $14.75 | 46700 |
| 2025-12-31 | 15.14 | $14.69 | 47800 |
| 2025-12-30 | 15.19 | $14.61 | 71800 |
| 2025-12-29 | 15.26 | $14.51 | 171700 |
| 2025-12-26 | 15.34 | $15.56 | 60115 |
| 2025-12-24 | 15.31 | $15.45 | 14224 |
| 2025-12-23 | 15.29 | $15.41 | 36900 |
| 2025-12-22 | 15.28 | $15.39 | 61600 |
| 2025-12-19 | 15.26 | $15.32 | 15200 |
| 2025-12-18 | 15.25 | $15.21 | 18819 |
| 2025-12-17 | 15.25 | $15.07 | 17200 |
| 2025-12-16 | 15.26 | $15.14 | 41432 |
| 2025-12-15 | 15.27 | $15.33 | 33300 |
| 2025-12-12 | 15.26 | $15.30 | 25100 |
| 2025-12-11 | 15.25 | $15.40 | 19100 |
| 2025-12-10 | 15.23 | $15.34 | 16900 |
| 2025-12-09 | 15.21 | $15.31 | 11000 |
| 2025-12-08 | 15.20 | $15.29 | 43700 |
| 2025-12-05 | 15.20 | $15.30 | 22500 |
| 2025-12-04 | 15.19 | $15.32 | 25000 |
| 2025-12-03 | 15.17 | $15.37 | 39524 |
| 2025-12-02 | 15.15 | $15.27 | 26229 |
| 2025-12-01 | 15.14 | $15.36 | 22127 |
| 2025-11-28 | 15.13 | $15.36 | 22900 |
| 2025-11-26 | 15.11 | $15.02 | 38600 |
| 2025-11-25 | 15.12 | $14.92 | 47817 |
| 2025-11-24 | 15.15 | $14.97 | 25323 |
| 2025-11-21 | 15.17 | $14.95 | 40100 |
| 2025-11-20 | 15.20 | $14.89 | 49300 |
| 2025-11-19 | 15.23 | $15.01 | 26643 |
| 2025-11-18 | 15.26 | $15.07 | 13434 |
| 2025-11-17 | 15.28 | $15.30 | 18229 |
| 2025-11-14 | 15.27 | $15.29 | 16206 |
| 2025-11-13 | 15.27 | $15.25 | 16712 |
| 2025-11-12 | 15.28 | $15.41 | 41401 |
| 2025-11-11 | 15.27 | $15.38 | 13744 |
| 2025-11-10 | 15.26 | $15.32 | 19300 |
| 2025-11-07 | 15.26 | $15.18 | 18000 |
| 2025-11-06 | 15.27 | $15.19 | 9401 |
| 2025-11-05 | 15.28 | $15.20 | 31900 |
| 2025-11-04 | 15.30 | $15.16 | 23920 |
| 2025-11-03 | 15.32 | $15.25 | 20629 |
| 2025-10-31 | 15.33 | $15.20 | 21419 |
| 2025-10-30 | 15.35 | $15.31 | 22424 |
| 2025-10-29 | 15.36 | $15.21 | 19837 |
| 2025-10-28 | 15.38 | $15.30 | 15758 |
| 2025-10-27 | 15.39 | $15.37 | 40600 |
| 2025-10-24 | 15.40 | $15.33 | 24429 |
| 2025-10-23 | 15.41 | $15.31 | 22200 |
| 2025-10-22 | 15.43 | $15.20 | 16538 |
| 2025-10-21 | 15.46 | $15.34 | 20800 |
| 2025-10-20 | 15.47 | $15.44 | 26900 |
| 2025-10-17 | 15.48 | $15.44 | 42833 |
| 2025-10-16 | 15.48 | $15.35 | 11008 |
| 2025-10-15 | 15.50 | $15.54 | 9949 |
| 2025-10-14 | 15.50 | $15.41 | 18300 |
| 2025-10-13 | 15.51 | $15.39 | 21535 |
| 2025-10-10 | 15.53 | $15.27 | 43000 |
| 2025-10-09 | 15.56 | $15.58 | 15500 |
| 2025-10-08 | 15.56 | $15.59 | 25400 |
| 2025-10-07 | 15.56 | $15.51 | 30200 |
| 2025-10-06 | 15.57 | $15.58 | 17700 |
| 2025-10-03 | 15.58 | $15.59 | 29515 |
| 2025-10-02 | 15.58 | $15.52 | 17702 |
| 2025-10-01 | 15.60 | $15.52 | 18200 |
| 2025-09-30 | 15.61 | $15.50 | 24100 |
| 2025-09-29 | 15.63 | $15.46 | 66400 |
| 2025-09-26 | 15.65 | $15.60 | 10700 |
| 2025-09-25 | 15.65 | $15.47 | 33849 |
| 2025-09-24 | 15.67 | $15.52 | 34600 |
| 2025-09-23 | 15.69 | $15.56 | 17100 |
| 2025-09-22 | 15.70 | $15.64 | 55600 |
| 2025-09-19 | 15.71 | $15.66 | 35500 |
| 2025-09-18 | 15.71 | $15.60 | 23100 |
| 2025-09-17 | 15.71 | $15.54 | 48338 |
| 2025-09-16 | 15.73 | $15.58 | 27500 |
| 2025-09-15 | 15.73 | $15.84 | 44722 |
| 2025-09-12 | 15.71 | $15.90 | 25600 |
| 2025-09-11 | 15.68 | $15.91 | 43809 |
| 2025-09-10 | 15.65 | $15.83 | 38343 |
| 2025-09-09 | 15.63 | $15.77 | 29400 |
| 2025-09-08 | 15.61 | $15.76 | 26645 |
| 2025-09-05 | 15.59 | $15.73 | 39813 |
| 2025-09-04 | 15.57 | $15.72 | 16500 |
| 2025-09-03 | 15.55 | $15.63 | 20232 |
| 2025-09-02 | 15.54 | $15.65 | 33032 |
| 2025-08-29 | 15.52 | $15.68 | 30923 |
| 2025-08-28 | 15.50 | $15.62 | 21300 |
| 2025-08-27 | 15.48 | $15.57 | 13408 |
| 2025-08-26 | 15.47 | $15.59 | 40600 |
| 2025-08-25 | 15.45 | $15.51 | 18000 |
| 2025-08-22 | 15.44 | $15.65 | 30500 |
| 2025-08-21 | 15.42 | $15.36 | 22500 |
| 2025-08-20 | 15.42 | $15.39 | 26900 |
| 2025-08-19 | 15.43 | $15.41 | 21000 |
| 2025-08-18 | 15.43 | $15.45 | 67600 |
| 2025-08-15 | 15.43 | $15.53 | 12641 |
| 2025-08-14 | 15.42 | $15.50 | 6448 |
| 2025-08-13 | 15.41 | $15.53 | 25640 |
| 2025-08-12 | 15.40 | $15.50 | 23600 |
| 2025-08-11 | 15.39 | $15.42 | 31200 |
| 2025-08-08 | 15.39 | $15.42 | 22800 |
| 2025-08-07 | 15.40 | $15.48 | 17800 |
| 2025-08-06 | 15.39 | $15.40 | 71507 |
| 2025-08-05 | 15.40 | $15.19 | 18301 |
| 2025-08-04 | 15.42 | $15.23 | 31006 |
| 2025-08-01 | 15.44 | $15.16 | 29645 |
| 2025-07-31 | 15.48 | $15.40 | 56508 |
| 2025-07-30 | 15.49 | $15.38 | 29100 |
| 2025-07-29 | 15.50 | $15.43 | 30238 |
| 2025-07-28 | 15.51 | $15.41 | 35628 |
| 2025-07-25 | 15.52 | $15.54 | 8733 |
| 2025-07-24 | 15.51 | $15.51 | 17200 |
| 2025-07-23 | 15.51 | $15.51 | 21800 |
| 2025-07-22 | 15.51 | $15.49 | 21243 |
| 2025-07-21 | 15.51 | $15.62 | 35300 |
| 2025-07-18 | 15.49 | $15.50 | 22000 |
| 2025-07-17 | 15.48 | $15.51 | 61600 |
| 2025-07-16 | 15.47 | $15.45 | 18915 |
| 2025-07-15 | 15.46 | $15.50 | 29807 |
| 2025-07-14 | 15.45 | $15.50 | 25900 |
| 2025-07-11 | 15.43 | $15.47 | 47515 |
| 2025-07-10 | 15.42 | $15.54 | 32500 |
| 2025-07-09 | 15.40 | $15.48 | 17800 |
| 2025-07-08 | 15.38 | $15.51 | 15523 |
| 2025-07-07 | 15.36 | $15.49 | 38408 |
| 2025-07-03 | 15.34 | $15.67 | 11500 |
| 2025-07-02 | 15.30 | $15.60 | 64105 |
| 2025-07-01 | 15.26 | $15.61 | 28836 |
| 2025-06-30 | 15.22 | $15.49 | 58000 |
| 2025-06-27 | 15.19 | $15.38 | 30400 |
| 2025-06-26 | 15.17 | $15.31 | 16617 |
| 2025-06-25 | 15.16 | $15.25 | 18340 |
| 2025-06-24 | 15.15 | $15.15 | 68000 |
| 2025-06-23 | 15.15 | $15.06 | 54800 |
| 2025-06-20 | 15.15 | $14.97 | 40142 |
| 2025-06-18 | 15.17 | $15.10 | 11300 |
| 2025-06-17 | 15.17 | $15.10 | 15927 |
| 2025-06-16 | 15.18 | $15.27 | 35421 |
| 2025-06-13 | 15.17 | $15.20 | 37418 |
| 2025-06-12 | 15.16 | $15.26 | 10645 |
| 2025-06-11 | 15.15 | $15.25 | 28700 |
| 2025-06-10 | 15.14 | $15.27 | 23200 |
| 2025-06-09 | 15.12 | $15.21 | 33200 |
| 2025-06-06 | 15.11 | $15.19 | 25004 |
| 2025-06-05 | 15.10 | $15.09 | 20600 |
| 2025-06-04 | 15.10 | $15.12 | 26900 |
| 2025-06-03 | 15.10 | $15.13 | 19118 |
| 2025-06-02 | 15.09 | $15.14 | 27600 |
| 2025-05-30 | 15.08 | $15.15 | 21704 |
| 2025-05-29 | 15.06 | $15.16 | 26207 |
| 2025-05-28 | 15.05 | $15.05 | 12100 |
| 2025-05-27 | 15.04 | $14.97 | 22400 |
| 2025-05-23 | 15.03 | $14.98 | 3902 |
| 2025-05-22 | 15.03 | $15.00 | 17000 |
| 2025-05-21 | 15.02 | $15.09 | 24924 |
| 2025-05-20 | 14.99 | $15.23 | 19900 |
| 2025-05-19 | 14.95 | $15.24 | 25703 |
| 2025-05-16 | 14.90 | $15.23 | 59008 |
| 2025-05-15 | 14.85 | $15.14 | 11849 |
| 2025-05-14 | 14.80 | $15.17 | 21539 |
| 2025-05-13 | 14.74 | $15.15 | 23631 |
| 2025-05-12 | 14.68 | $15.03 | 22100 |
| 2025-05-09 | 14.62 | $14.80 | 25509 |
| 2025-05-08 | 14.58 | $14.84 | 20900 |
| 2025-05-07 | 14.54 | $14.80 | 22400 |
| 2025-05-06 | 14.49 | $14.81 | 13015 |
| 2025-05-05 | 14.44 | $14.85 | 18842 |
| 2025-05-02 | 14.38 | $14.85 | 45700 |
| 2025-05-01 | 14.31 | $14.70 | 117600 |
| 2025-04-30 | 14.27 | $14.56 | 38800 |
| 2025-04-29 | 14.23 | $14.73 | 37019 |
| 2025-04-28 | 14.19 | $14.46 | 50516 |
| 2025-04-25 | 14.17 | $14.48 | 28112 |
| 2025-04-24 | 14.15 | $14.44 | 19700 |
| 2025-04-23 | 14.14 | $14.37 | 134310 |
| 2025-04-22 | 14.14 | $14.13 | 28100 |
| 2025-04-21 | 14.17 | $13.86 | 31963 |
| 2025-04-17 | 14.23 | $14.14 | 40300 |
| 2025-04-16 | 14.27 | $14.04 | 29800 |
| 2025-04-15 | 14.32 | $14.09 | 33600 |
| 2025-04-14 | 14.37 | $14.02 | 53934 |
| 2025-04-11 | 14.43 | $13.99 | 98796 |
| 2025-04-10 | 14.50 | $14.01 | 16321 |
| 2025-04-09 | 14.57 | $14.26 | 63548 |
| 2025-04-08 | 14.62 | $13.51 | 95416 |
| 2025-04-07 | 14.75 | $13.34 | 135853 |
| 2025-04-04 | 14.90 | $13.80 | 203506 |
| 2025-04-03 | 15.02 | $14.73 | 62946 |
| 2025-04-02 | 15.05 | $15.12 | 11900 |
| 2025-04-01 | 15.04 | $15.05 | 38000 |
| 2025-03-31 | 15.04 | $15.02 | 56600 |
| 2025-03-28 | 15.04 | $14.95 | 54728 |
| 2025-03-27 | 15.05 | $15.11 | 36515 |
| 2025-03-26 | 15.05 | $15.14 | 28900 |
| 2025-03-25 | 15.05 | $15.20 | 14544 |
| 2025-03-24 | 15.04 | $15.16 | 61300 |
| 2025-03-21 | 15.03 | $14.97 | 19300 |
| 2025-03-20 | 15.05 | $15.03 | 27823 |
| 2025-03-19 | 15.06 | $14.98 | 28900 |
| 2025-03-18 | 15.08 | $14.93 | 29800 |
| 2025-03-17 | 15.11 | $15.01 | 105238 |
| 2025-03-14 | 15.13 | $15.09 | 37500 |
| 2025-03-13 | 15.15 | $14.88 | 47106 |
| 2025-03-12 | 15.19 | $14.91 | 51900 |
| 2025-03-11 | 15.23 | $14.82 | 68500 |
| 2025-03-10 | 15.28 | $14.89 | 76250 |
| 2025-03-07 | 15.33 | $15.19 | 17525 |
| 2025-03-06 | 15.35 | $15.07 | 29645 |
| 2025-03-05 | 15.39 | $15.28 | 16614 |
| 2025-03-04 | 15.40 | $15.26 | 37000 |
| 2025-03-03 | 15.42 | $15.48 | 72500 |
| 2025-02-28 | 15.42 | $15.27 | 43506 |
| 2025-02-27 | 15.44 | $15.18 | 27721 |
| 2025-02-26 | 15.47 | $15.29 | 19500 |
| 2025-02-25 | 15.49 | $15.22 | 57048 |
| 2025-02-24 | 15.52 | $15.34 | 59730 |
| 2025-02-21 | 15.53 | $15.48 | 27600 |
| 2025-02-20 | 15.53 | $15.57 | 42200 |
| 2025-02-19 | 15.52 | $15.56 | 71700 |
| 2025-02-18 | 15.51 | $15.52 | 48602 |
| 2025-02-14 | 15.50 | $15.56 | 36821 |
| 2025-02-13 | 15.48 | $15.54 | 78200 |
| 2025-02-12 | 15.46 | $15.47 | 51643 |
| 2025-02-11 | 15.45 | $15.52 | 88121 |
| 2025-02-10 | 15.43 | $15.68 | 76848 |
| 2025-02-07 | 15.38 | $15.60 | 71100 |
| 2025-02-06 | 15.35 | $15.60 | 102226 |
| 2025-02-05 | 15.31 | $15.65 | 209200 |
| 2025-02-04 | 15.26 | $15.54 | 102324 |
| 2025-02-03 | 15.22 | $15.47 | 181500 |
| 2025-01-31 | 15.18 | $15.48 | 32000 |
| 2025-01-30 | 15.14 | $15.45 | 60828 |
| 2025-01-29 | 15.09 | $15.30 | 52700 |
| 2025-01-28 | 15.06 | $15.25 | 20405 |
| 2025-01-27 | 15.03 | $15.23 | 74973 |
| 2025-01-24 | 14.99 | $15.34 | 64100 |
| 2025-01-23 | 14.95 | $15.23 | 19628 |
| 2025-01-22 | 14.91 | $15.17 | 20245 |
| 2025-01-21 | 14.87 | $15.07 | 59233 |
| 2025-01-17 | 14.84 | $15.05 | 37400 |
| 2025-01-16 | 14.81 | $15.01 | 34800 |
| 2025-01-15 | 14.79 | $14.95 | 28400 |
| 2025-01-14 | 14.78 | $14.74 | 18700 |
| 2025-01-13 | 14.79 | $14.70 | 54111 |
| 2025-01-10 | 14.80 | $14.87 | 18600 |
| 2025-01-08 | 14.81 | $15.00 | 14038 |
| 2025-01-07 | 14.80 | $15.00 | 34400 |
| 2025-01-06 | 14.79 | $14.99 | 50704 |
| 2025-01-03 | 14.79 | $14.84 | 26920 |
| 2025-01-02 | 14.80 | $14.71 | 24500 |
| 2024-12-31 | 14.83 | $14.63 | 19039 |
| 2024-12-30 | 14.87 | $14.58 | 82321 |
| 2024-12-27 | 14.92 | $14.55 | 11027 |
| 2024-12-26 | 14.97 | $14.76 | 30900 |
| 2024-12-24 | 15.01 | $14.69 | 32600 |
| 2024-12-23 | 15.05 | $14.59 | 23700 |
| 2024-12-20 | 15.11 | $14.61 | 43040 |
| 2024-12-19 | 15.16 | $14.43 | 26216 |
| 2024-12-18 | 15.23 | $14.51 | 90123 |
| 2024-12-17 | 15.30 | $14.88 | 82600 |
| 2024-12-16 | 15.34 | $15.36 | 50500 |
| 2024-12-13 | 15.32 | $15.53 | 29300 |
| 2024-12-12 | 15.29 | $15.45 | 44400 |
| 2024-12-11 | 15.27 | $15.51 | 15136 |
| 2024-12-10 | 15.24 | $15.43 | 30100 |
| 2024-12-09 | 15.21 | $15.40 | 29047 |
| 2024-12-06 | 15.18 | $15.38 | 26600 |
| 2024-12-05 | 15.16 | $15.23 | 24200 |
| 2024-12-04 | 15.14 | $15.27 | 35210 |
| 2024-12-03 | 15.13 | $15.36 | 31400 |
| 2024-12-02 | 15.10 | $15.35 | 51212 |
| 2024-11-29 | 15.06 | $15.42 | 50507 |
| 2024-11-27 | 15.02 | $15.18 | 31600 |
| 2024-11-26 | 15.00 | $15.06 | 31126 |
| 2024-11-25 | 14.99 | $15.11 | 35111 |
| 2024-11-22 | 14.97 | $14.93 | 30400 |
| 2024-11-21 | 14.96 | $14.79 | 70626 |
| 2024-11-20 | 14.96 | $14.81 | 35400 |
| 2024-11-19 | 14.96 | $14.93 | 130700 |
| 2024-11-18 | 14.95 | $15.29 | 68639 |
| 2024-11-15 | 14.89 | $15.33 | 123849 |
| 2024-11-14 | 14.83 | $15.00 | 25437 |
| 2024-11-13 | 14.80 | $14.94 | 33300 |
| 2024-11-12 | 14.78 | $14.95 | 37401 |
| 2024-11-11 | 14.74 | $15.01 | 64048 |
| 2024-11-08 | 14.70 | $15.15 | 54745 |
| 2024-11-07 | 14.64 | $15.22 | 59013 |
| 2024-11-06 | 14.57 | $15.00 | 48648 |
| 2024-11-05 | 14.51 | $14.76 | 76836 |
| 2024-11-04 | 14.47 | $14.65 | 34021 |
| 2024-11-01 | 14.44 | $14.72 | 64939 |
| 2024-10-31 | 14.40 | $14.76 | 77434 |
| 2024-10-30 | 14.36 | $14.66 | 224400 |
| 2024-10-29 | 14.32 | $14.50 | 91738 |
| 2024-10-28 | 14.29 | $14.31 | 100404 |
| 2024-10-25 | 14.28 | $14.23 | 28800 |
| 2024-10-24 | 14.27 | $14.28 | 29100 |
| 2024-10-23 | 14.26 | $14.36 | 58415 |
| 2024-10-22 | 14.24 | $14.44 | 51206 |
| 2024-10-21 | 14.21 | $14.52 | 118333 |
| 2024-10-18 | 14.16 | $14.58 | 52300 |
| 2024-10-17 | 14.11 | $14.44 | 26400 |
| 2024-10-16 | 14.07 | $14.27 | 26046 |
| 2024-10-15 | 14.04 | $14.16 | 35424 |
| 2024-10-14 | 14.02 | $14.18 | 21928 |
| 2024-10-11 | 14.00 | $14.19 | 11222 |
| 2024-10-10 | 13.97 | $14.10 | 15200 |
| 2024-10-09 | 13.96 | $14.10 | 23900 |
| 2024-10-08 | 13.94 | $14.01 | 37431 |
| 2024-10-07 | 13.92 | $14.03 | 33400 |
| 2024-10-04 | 13.91 | $14.06 | 42500 |
| 2024-10-03 | 13.89 | $14.03 | 24100 |
| 2024-10-02 | 13.87 | $14.02 | 29532 |
| 2024-10-01 | 13.84 | $13.91 | 68424 |
| 2024-09-30 | 13.83 | $13.91 | 63000 |
| 2024-09-27 | 13.82 | $13.92 | 60735 |
| 2024-09-26 | 13.80 | $13.88 | 64900 |
| 2024-09-25 | 13.79 | $13.85 | 57600 |
| 2024-09-24 | 13.78 | $13.84 | 80742 |
| 2024-09-23 | 13.77 | $13.86 | 76913 |
| 2024-09-20 | 13.75 | $13.75 | 33000 |
| 2024-09-19 | 13.75 | $13.83 | 104338 |
| 2024-09-18 | 13.74 | $13.80 | 29900 |
| 2024-09-17 | 13.73 | $13.86 | 41909 |
| 2024-09-16 | 13.71 | $13.92 | 54000 |
| 2024-09-13 | 13.69 | $13.86 | 42740 |
| 2024-09-12 | 13.67 | $13.79 | 13700 |
| 2024-09-11 | 13.66 | $13.78 | 36211 |
| 2024-09-10 | 13.65 | $13.74 | 23649 |
| 2024-09-09 | 13.63 | $13.61 | 27200 |
| 2024-09-06 | 13.63 | $13.45 | 45228 |
| 2024-09-05 | 13.65 | $13.60 | 23500 |
| 2024-09-04 | 13.64 | $13.65 | 16038 |
| 2024-09-03 | 13.63 | $13.63 | 30003 |
| 2024-08-30 | 13.62 | $13.80 | 39617 |
| 2024-08-29 | 13.59 | $13.70 | 25300 |
| 2024-08-28 | 13.56 | $13.63 | 21300 |
| 2024-08-27 | 13.55 | $13.65 | 20544 |
| 2024-08-26 | 13.53 | $13.67 | 39539 |
| 2024-08-23 | 13.51 | $13.69 | 23213 |
| 2024-08-22 | 13.48 | $13.63 | 21935 |
| 2024-08-21 | 13.46 | $13.56 | 23420 |
| 2024-08-20 | 13.44 | $13.72 | 27734 |
| 2024-08-19 | 13.41 | $13.73 | 11916 |
| 2024-08-16 | 13.37 | $13.70 | 11148 |
| 2024-08-15 | 13.34 | $13.73 | 61800 |
| 2024-08-14 | 13.30 | $13.45 | 21814 |
| 2024-08-13 | 13.29 | $13.41 | 12108 |
| 2024-08-12 | 13.28 | $13.27 | 48821 |
| 2024-08-09 | 13.29 | $13.28 | 17000 |
| 2024-08-08 | 13.30 | $13.26 | 20206 |
| 2024-08-07 | 13.31 | $13.13 | 14521 |
| 2024-08-06 | 13.34 | $13.09 | 51325 |
| 2024-08-05 | 13.37 | $12.89 | 35005 |
| 2024-08-02 | 13.43 | $13.20 | 26403 |
| 2024-08-01 | 13.46 | $13.45 | 66800 |
| 2024-07-31 | 13.46 | $13.64 | 23600 |
| 2024-07-30 | 13.44 | $13.37 | 38024 |
| 2024-07-29 | 13.45 | $13.36 | 26224 |
| 2024-07-26 | 13.46 | $13.32 | 41100 |
| 2024-07-25 | 13.47 | $13.30 | 21005 |
| 2024-07-24 | 13.48 | $13.33 | 33813 |
| 2024-07-23 | 13.49 | $13.44 | 19800 |
| 2024-07-22 | 13.48 | $13.46 | 45738 |
| 2024-07-19 | 13.47 | $13.41 | 9400 |
| 2024-07-18 | 13.46 | $13.50 | 42000 |
| 2024-07-17 | 13.45 | $13.38 | 14000 |
| 2024-07-16 | 13.44 | $13.77 | 35200 |
| 2024-07-15 | 13.39 | $13.80 | 28846 |
| 2024-07-12 | 13.34 | $13.69 | 19100 |
| 2024-07-11 | 13.29 | $13.61 | 14040 |
| 2024-07-10 | 13.25 | $13.52 | 12225 |
| 2024-07-09 | 13.21 | $13.43 | 18400 |
| 2024-07-08 | 13.18 | $13.45 | 23316 |
| 2024-07-05 | 13.15 | $13.45 | 43195 |
| 2024-07-03 | 13.11 | $13.34 | 6300 |
| 2024-07-02 | 13.09 | $13.28 | 14700 |
| 2024-07-01 | 13.06 | $13.18 | 34230 |
| 2024-06-28 | 13.05 | $13.08 | 75100 |
| 2024-06-27 | 13.04 | $13.10 | 19600 |
| 2024-06-26 | 13.03 | $13.06 | 24600 |
| 2024-06-25 | 13.02 | $12.97 | 46838 |
| 2024-06-24 | 13.02 | $13.08 | 31447 |
| 2024-06-21 | 13.01 | $13.08 | 9338 |
| 2024-06-20 | 12.99 | $13.01 | 13400 |
| 2024-06-18 | 12.99 | $13.12 | 13705 |
| 2024-06-17 | 12.97 | $13.15 | 28600 |
| 2024-06-14 | 12.96 | $13.03 | 16700 |
| 2024-06-13 | 12.95 | $12.98 | 18800 |
| 2024-06-12 | 12.95 | $13.03 | 24317 |
| 2024-06-11 | 12.94 | $13.03 | 6827 |
| 2024-06-10 | 12.93 | $12.98 | 23600 |
| 2024-06-07 | 12.92 | $12.98 | 13700 |
| 2024-06-06 | 12.92 | $13.04 | 14400 |
| 2024-06-05 | 12.90 | $13.05 | 13700 |
| 2024-06-04 | 12.89 | $12.84 | 17100 |
| 2024-06-03 | 12.89 | $12.85 | 25013 |
| 2024-05-31 | 12.89 | $12.80 | 17800 |
| 2024-05-30 | 12.89 | $12.69 | 48898 |
| 2024-05-29 | 12.90 | $12.75 | 16024 |
| 2024-05-28 | 12.90 | $12.83 | 41600 |
| 2024-05-24 | 12.89 | $12.95 | 17500 |
| 2024-05-23 | 12.87 | $12.98 | 13925 |
| 2024-05-22 | 12.84 | $13.09 | 8139 |
| 2024-05-21 | 12.80 | $13.12 | 18100 |
| 2024-05-20 | 12.76 | $13.01 | 8900 |
| 2024-05-17 | 12.72 | $13.04 | 29200 |
| 2024-05-16 | 12.67 | $13.09 | 36931 |
| 2024-05-15 | 12.61 | $12.94 | 13809 |
| 2024-05-14 | 12.57 | $12.85 | 17000 |
| 2024-05-13 | 12.53 | $12.80 | 17600 |
| 2024-05-10 | 12.49 | $12.80 | 46030 |
| 2024-05-09 | 12.46 | $12.75 | 16843 |
| 2024-05-08 | 12.42 | $12.62 | 15934 |
| 2024-05-07 | 12.40 | $12.56 | 5300 |
| 2024-05-06 | 12.38 | $12.48 | 27800 |
| 2024-05-03 | 12.38 | $12.49 | 22000 |
| 2024-05-02 | 12.37 | $12.39 | 27023 |
| 2024-05-01 | 12.37 | $12.35 | 33330 |
| 2024-04-30 | 12.38 | $12.35 | 33000 |
| 2024-04-29 | 12.39 | $12.45 | 14400 |
| 2024-04-26 | 12.39 | $12.46 | 15925 |
| 2024-04-25 | 12.39 | $12.35 | 24300 |
| 2024-04-24 | 12.40 | $12.41 | 10700 |
| 2024-04-23 | 12.41 | $12.38 | 11500 |
| 2024-04-22 | 12.42 | $12.24 | 14700 |
| 2024-04-19 | 12.44 | $12.22 | 5915 |
| 2024-04-18 | 12.47 | $12.24 | 16223 |
| 2024-04-17 | 12.50 | $12.28 | 25300 |
| 2024-04-16 | 12.52 | $12.16 | 37400 |
| 2024-04-15 | 12.56 | $12.36 | 66800 |
| 2024-04-12 | 12.57 | $12.45 | 33739 |
| 2024-04-11 | 12.58 | $12.55 | 70448 |
| 2024-04-10 | 12.58 | $12.57 | 39831 |
| 2024-04-09 | 12.58 | $12.64 | 24510 |
| 2024-04-08 | 12.57 | $12.66 | 28132 |
| 2024-04-05 | 12.55 | $12.65 | 20518 |
| 2024-04-04 | 12.54 | $12.62 | 18412 |
| 2024-04-03 | 12.52 | $12.64 | 15700 |
| 2024-04-02 | 12.51 | $12.54 | 29644 |
| 2024-04-01 | 12.50 | $12.60 | 25944 |
| 2024-03-28 | 12.48 | $12.64 | 27933 |
| 2024-03-27 | 12.46 | $12.63 | 6027 |
| 2024-03-26 | 12.44 | $12.56 | 25306 |
| 2024-03-25 | 12.42 | $12.52 | 37137 |
| 2024-03-22 | 12.40 | $12.48 | 26800 |
| 2024-03-21 | 12.39 | $12.48 | 14023 |
| 2024-03-20 | 12.38 | $12.38 | 37034 |
| 2024-03-19 | 12.37 | $12.41 | 12700 |
| 2024-03-18 | 12.36 | $12.50 | 18800 |
| 2024-03-15 | 12.34 | $12.43 | 33200 |
| 2024-03-14 | 12.33 | $12.46 | 34615 |
| 2024-03-13 | 12.31 | $12.45 | 30804 |
| 2024-03-12 | 12.29 | $12.38 | 11631 |
| 2024-03-11 | 12.28 | $12.34 | 14938 |
| 2024-03-08 | 12.27 | $12.42 | 17900 |
| 2024-03-07 | 12.25 | $12.31 | 24200 |
| 2024-03-06 | 12.24 | $12.30 | 15302 |
| 2024-03-05 | 12.23 | $12.31 | 19500 |
| 2024-03-04 | 12.22 | $12.32 | 59600 |
| 2024-03-01 | 12.21 | $12.31 | 49800 |
| 2024-02-29 | 12.20 | $12.27 | 23913 |
| 2024-02-28 | 12.19 | $12.21 | 45200 |
| 2024-02-27 | 12.18 | $12.23 | 10837 |
| 2024-02-26 | 12.17 | $12.20 | 37705 |
| 2024-02-23 | 12.17 | $12.27 | 20700 |
| 2024-02-22 | 12.15 | $12.22 | 15024 |
| 2024-02-21 | 12.14 | $12.14 | 14224 |
| 2024-02-20 | 12.13 | $12.18 | 58400 |
| 2024-02-16 | 12.12 | $12.10 | 15926 |
| 2024-02-15 | 12.12 | $12.27 | 18200 |
| 2024-02-14 | 12.10 | $12.15 | 16025 |
| 2024-02-13 | 12.09 | $12.11 | 52700 |
| 2024-02-12 | 12.08 | $12.24 | 64428 |
| 2024-02-09 | 12.06 | $12.18 | 9400 |
| 2024-02-08 | 12.04 | $12.16 | 39238 |
| 2024-02-07 | 12.03 | $12.15 | 17302 |
| 2024-02-06 | 12.01 | $12.11 | 12400 |
| 2024-02-05 | 12.00 | $12.07 | 30644 |
| 2024-02-02 | 11.99 | $12.13 | 9938 |
| 2024-02-01 | 11.98 | $12.09 | 23501 |
| 2024-01-31 | 11.96 | $11.99 | 41900 |
| 2024-01-30 | 11.96 | $12.07 | 31041 |
| 2024-01-29 | 11.95 | $11.96 | 33900 |
| 2024-01-26 | 11.94 | $11.92 | 13000 |
| 2024-01-25 | 11.95 | $11.94 | 7600 |
| 2024-01-24 | 11.94 | $11.92 | 16200 |
| 2024-01-23 | 11.94 | $11.91 | 22900 |
| 2024-01-22 | 11.94 | $11.91 | 33300 |
| 2024-01-19 | 11.94 | $11.92 | 16700 |
| 2024-01-18 | 11.93 | $11.98 | 26500 |
| 2024-01-17 | 11.92 | $11.95 | 18639 |
| 2024-01-16 | 11.91 | $12.01 | 47218 |
| 2024-01-12 | 11.89 | $12.05 | 10300 |
| 2024-01-11 | 11.87 | $11.98 | 10500 |
| 2024-01-10 | 11.85 | $11.97 | 11832 |
| 2024-01-09 | 11.83 | $11.93 | 12500 |
| 2024-01-08 | 11.81 | $11.98 | 47300 |
| 2024-01-05 | 11.79 | $11.95 | 8600 |
| 2024-01-04 | 11.77 | $11.93 | 17312 |
| 2024-01-03 | 11.74 | $11.90 | 23600 |
| 2024-01-02 | 11.72 | $11.89 | 30534 |
| 2023-12-29 | 11.70 | $11.86 | 37000 |
| 2023-12-28 | 11.67 | $11.81 | 34129 |
| 2023-12-27 | 11.65 | $11.75 | 23018 |
| 2023-12-26 | 11.63 | $11.75 | 19000 |
| 2023-12-22 | 11.61 | $11.71 | 43000 |
| 2023-12-21 | 11.59 | $11.70 | 27500 |
| 2023-12-20 | 11.57 | $11.71 | 79331 |
| 2023-12-19 | 11.55 | $11.67 | 49800 |
| 2023-12-18 | 11.53 | $11.64 | 24335 |
| 2023-12-15 | 11.51 | $11.66 | 39700 |
| 2023-12-14 | 11.48 | $11.71 | 26805 |
| 2023-12-13 | 11.45 | $11.64 | 45600 |
| 2023-12-12 | 11.42 | $11.46 | 30307 |
| 2023-12-11 | 11.41 | $11.54 | 23607 |
| 2023-12-08 | 11.39 | $11.57 | 11845 |
| 2023-12-07 | 11.36 | $11.53 | 10326 |
| 2023-12-06 | 11.33 | $11.56 | 35421 |
| 2023-12-05 | 11.29 | $11.56 | 70200 |
| 2023-12-04 | 11.26 | $11.60 | 84938 |
| 2023-12-01 | 11.21 | $11.41 | 171600 |
| 2023-11-30 | 11.18 | $11.25 | 58040 |
| 2023-11-29 | 11.17 | $11.30 | 24846 |
| 2023-11-28 | 11.14 | $11.24 | 18100 |
| 2023-11-27 | 11.11 | $11.27 | 5316 |
| 2023-11-24 | 11.08 | $11.22 | 18217 |
| 2023-11-22 | 11.05 | $11.25 | 25100 |
| 2023-11-21 | 11.01 | $11.13 | 25900 |
| 2023-11-20 | 10.97 | $11.21 | 9100 |
| 2023-11-17 | 10.93 | $11.13 | 9830 |
| 2023-11-16 | 10.90 | $11.22 | 32818 |
| 2023-11-15 | 10.85 | $11.40 | 35726 |
| 2023-11-14 | 10.78 | $11.30 | 51400 |
| 2023-11-13 | 10.72 | $10.93 | 6241 |
| 2023-11-10 | 10.69 | $10.93 | 15303 |
| 2023-11-09 | 10.67 | $10.84 | 13200 |
| 2023-11-08 | 10.65 | $10.89 | 11632 |
| 2023-11-07 | 10.63 | $10.93 | 8023 |
| 2023-11-06 | 10.60 | $10.98 | 19900 |
| 2023-11-03 | 10.57 | $10.92 | 22900 |
| 2023-11-02 | 10.55 | $10.64 | 30200 |
| 2023-11-01 | 10.54 | $10.48 | 26941 |
| 2023-10-31 | 10.56 | $10.34 | 38616 |
| 2023-10-30 | 10.59 | $10.30 | 24700 |
| 2023-10-27 | 10.63 | $10.26 | 27205 |
| 2023-10-26 | 10.67 | $10.38 | 18027 |
| 2023-10-25 | 10.71 | $10.40 | 23900 |
| 2023-10-24 | 10.74 | $10.54 | 18300 |
| 2023-10-23 | 10.77 | $10.51 | 10800 |
| 2023-10-20 | 10.79 | $10.61 | 31526 |
| 2023-10-19 | 10.82 | $10.73 | 10646 |
| 2023-10-18 | 10.83 | $10.88 | 25000 |
| 2023-10-17 | 10.83 | $10.91 | 30003 |
| 2023-10-16 | 10.83 | $10.90 | 22400 |
| 2023-10-13 | 10.83 | $10.85 | 16428 |
| 2023-10-12 | 10.84 | $10.85 | 30614 |
| 2023-10-11 | 10.85 | $10.80 | 12500 |
| 2023-10-10 | 10.87 | $10.79 | 68300 |
| 2023-10-09 | 10.89 | $10.79 | 15200 |
| 2023-10-06 | 10.92 | $10.73 | 37240 |
| 2023-10-05 | 10.95 | $10.58 | 35800 |
| 2023-10-04 | 11.00 | $10.65 | 19700 |
| 2023-10-03 | 11.05 | $10.72 | 22445 |
| 2023-10-02 | 11.10 | $10.82 | 31600 |
| 2023-09-29 | 11.13 | $10.93 | 63300 |
| 2023-09-28 | 11.16 | $10.99 | 67519 |
| 2023-09-27 | 11.19 | $10.87 | 57646 |
| 2023-09-26 | 11.23 | $10.95 | 61800 |
| 2023-09-25 | 11.27 | $11.10 | 51300 |
| 2023-09-22 | 11.29 | $11.15 | 15531 |
| 2023-09-21 | 11.30 | $11.17 | 54208 |
| 2023-09-20 | 11.32 | $11.22 | 9649 |
| 2023-09-19 | 11.33 | $11.20 | 20200 |
| 2023-09-18 | 11.34 | $11.33 | 14047 |
| 2023-09-15 | 11.34 | $11.29 | 17500 |
| 2023-09-14 | 11.35 | $11.29 | 5700 |
| 2023-09-13 | 11.36 | $11.30 | 3639 |
| 2023-09-12 | 11.36 | $11.28 | 30000 |
| 2023-09-11 | 11.37 | $11.39 | 41400 |
| 2023-09-08 | 11.37 | $11.31 | 20000 |
| 2023-09-07 | 11.38 | $11.31 | 23945 |
| 2023-09-06 | 11.39 | $11.41 | 8946 |
| 2023-09-05 | 11.39 | $11.49 | 31823 |
| 2023-09-01 | 11.38 | $11.52 | 18600 |
| 2023-08-31 | 11.37 | $11.43 | 22631 |
| 2023-08-30 | 11.37 | $11.38 | 9800 |
| 2023-08-29 | 11.37 | $11.34 | 15100 |
| 2023-08-28 | 11.38 | $11.30 | 16600 |
| 2023-08-25 | 11.39 | $11.27 | 16327 |
| 2023-08-24 | 11.41 | $11.28 | 19219 |
| 2023-08-23 | 11.43 | $11.30 | 6700 |
| 2023-08-22 | 11.45 | $11.28 | 16100 |
| 2023-08-21 | 11.46 | $11.29 | 19325 |
| 2023-08-18 | 11.48 | $11.42 | 17300 |
| 2023-08-17 | 11.49 | $11.45 | 21500 |
| 2023-08-16 | 11.49 | $11.47 | 13900 |
| 2023-08-15 | 11.49 | $11.45 | 30219 |
| 2023-08-14 | 11.49 | $11.50 | 16100 |
| 2023-08-11 | 11.49 | $11.50 | 12937 |
| 2023-08-10 | 11.49 | $11.49 | 20317 |
| 2023-08-09 | 11.48 | $11.45 | 10600 |
| 2023-08-08 | 11.48 | $11.55 | 7331 |
| 2023-08-07 | 11.47 | $11.58 | 29732 |
| 2023-08-04 | 11.45 | $11.47 | 29844 |
| 2023-08-03 | 11.45 | $11.51 | 12127 |
| 2023-08-02 | 11.43 | $11.47 | 28524 |
| 2023-08-01 | 11.43 | $11.53 | 30000 |
| 2023-07-31 | 11.41 | $11.57 | 20514 |
| 2023-07-28 | 11.39 | $11.49 | 22510 |
| 2023-07-27 | 11.37 | $11.45 | 33200 |
| 2023-07-26 | 11.36 | $11.46 | 34400 |
| 2023-07-25 | 11.34 | $11.44 | 27000 |
| 2023-07-24 | 11.32 | $11.44 | 24257 |
| 2023-07-21 | 11.31 | $11.37 | 39831 |
| 2023-07-20 | 11.29 | $11.34 | 22432 |
| 2023-07-19 | 11.28 | $11.37 | 18700 |
| 2023-07-18 | 11.27 | $11.47 | 10935 |
| 2023-07-17 | 11.24 | $11.37 | 22829 |
| 2023-07-14 | 11.22 | $11.32 | 36404 |
| 2023-07-13 | 11.21 | $11.40 | 20198 |
| 2023-07-12 | 11.19 | $11.32 | 12023 |
| 2023-07-11 | 11.17 | $11.21 | 25200 |
| 2023-07-10 | 11.16 | $11.21 | 19902 |
| 2023-07-07 | 11.16 | $11.15 | 21829 |
| 2023-07-06 | 11.15 | $11.18 | 17000 |
| 2023-07-05 | 11.15 | $11.28 | 13300 |
| 2023-07-03 | 11.13 | $11.32 | 26121 |
| 2023-06-30 | 11.11 | $11.22 | 28408 |
| 2023-06-29 | 11.09 | $11.15 | 8921 |
| 2023-06-28 | 11.08 | $11.06 | 33622 |
| 2023-06-27 | 11.08 | $11.14 | 35700 |
| 2023-06-26 | 11.06 | $11.08 | 33749 |
| 2023-06-23 | 11.05 | $11.06 | 13700 |
| 2023-06-22 | 11.05 | $11.09 | 8220 |
| 2023-06-21 | 11.03 | $11.12 | 11100 |
| 2023-06-20 | 11.02 | $11.07 | 7312 |
| 2023-06-16 | 11.00 | $11.18 | 9202 |
| 2023-06-15 | 10.98 | $11.11 | 31200 |
| 2023-06-14 | 10.95 | $11.06 | 45907 |
| 2023-06-13 | 10.94 | $11.12 | 17836 |
| 2023-06-12 | 10.91 | $11.12 | 23200 |
| 2023-06-09 | 10.89 | $11.13 | 19600 |
| 2023-06-08 | 10.86 | $11.04 | 12400 |
| 2023-06-07 | 10.84 | $11.01 | 32900 |
| 2023-06-06 | 10.82 | $10.95 | 8200 |
| 2023-06-05 | 10.81 | $10.87 | 19841 |
| 2023-06-02 | 10.80 | $10.91 | 14232 |
| 2023-06-01 | 10.79 | $10.80 | 9714 |
| 2023-05-31 | 10.79 | $10.80 | 11800 |
| 2023-05-30 | 10.80 | $10.79 | 11545 |
| 2023-05-26 | 10.80 | $10.75 | 8200 |
| 2023-05-25 | 10.81 | $10.74 | 9145 |
| 2023-05-24 | 10.82 | $10.70 | 11100 |
| 2023-05-23 | 10.84 | $10.80 | 13312 |
| 2023-05-22 | 10.85 | $10.82 | 8804 |
| 2023-05-19 | 10.85 | $10.76 | 7825 |
| 2023-05-18 | 10.86 | $10.74 | 11500 |
| 2023-05-17 | 10.88 | $10.90 | 23000 |
| 2023-05-16 | 10.88 | $10.80 | 11732 |
| 2023-05-15 | 10.89 | $10.84 | 19700 |
| 2023-05-12 | 10.90 | $10.76 | 18300 |
| 2023-05-11 | 10.91 | $10.82 | 10041 |
| 2023-05-10 | 10.92 | $10.86 | 7400 |
| 2023-05-09 | 10.93 | $10.88 | 15600 |
| 2023-05-08 | 10.94 | $10.91 | 40774 |
| 2023-05-05 | 10.95 | $11.01 | 25845 |
| 2023-05-04 | 10.95 | $10.85 | 13500 |
| 2023-05-03 | 10.96 | $10.92 | 17312 |
| 2023-05-02 | 10.97 | $10.92 | 20400 |
| 2023-05-01 | 10.98 | $11.07 | 33400 |
| 2023-04-28 | 10.97 | $11.07 | 27733 |
| 2023-04-27 | 10.96 | $10.89 | 24425 |
| 2023-04-26 | 10.97 | $10.82 | 10220 |
| 2023-04-25 | 10.99 | $10.78 | 49514 |
| 2023-04-24 | 11.00 | $10.89 | 54735 |
| 2023-04-21 | 11.01 | $10.96 | 10100 |
| 2023-04-20 | 11.01 | $10.92 | 14600 |
| 2023-04-19 | 11.01 | $10.94 | 20400 |
| 2023-04-18 | 11.01 | $11.00 | 42421 |
| 2023-04-17 | 11.00 | $11.10 | 14917 |
| 2023-04-14 | 10.98 | $11.09 | 12237 |
| 2023-04-13 | 10.96 | $11.12 | 51643 |
| 2023-04-12 | 10.93 | $11.16 | 28840 |
| 2023-04-11 | 10.91 | $11.14 | 24410 |
| 2023-04-10 | 10.88 | $11.12 | 42100 |
| 2023-04-06 | 10.85 | $10.99 | 24400 |
| 2023-04-05 | 10.84 | $10.93 | 34702 |
| 2023-04-04 | 10.83 | $10.94 | 17800 |
| 2023-04-03 | 10.83 | $11.06 | 28216 |
| 2023-03-31 | 10.82 | $10.94 | 23016 |
| 2023-03-30 | 10.82 | $10.92 | 24100 |
| 2023-03-29 | 10.82 | $10.78 | 24100 |
| 2023-03-28 | 10.85 | $10.71 | 22131 |
| 2023-03-27 | 10.88 | $10.73 | 30147 |
| 2023-03-24 | 10.91 | $10.62 | 20800 |
| 2023-03-23 | 10.96 | $10.54 | 84109 |
| 2023-03-22 | 11.03 | $10.71 | 31800 |
| 2023-03-21 | 11.08 | $10.75 | 25919 |
| 2023-03-20 | 11.13 | $10.76 | 85100 |
| 2023-03-17 | 11.18 | $10.80 | 13400 |
| 2023-03-16 | 11.24 | $11.00 | 20702 |
| 2023-03-15 | 11.28 | $10.81 | 27600 |
| 2023-03-14 | 11.35 | $10.95 | 40510 |
| 2023-03-13 | 11.40 | $10.92 | 40530 |
| 2023-03-10 | 11.47 | $11.05 | 30200 |
| 2023-03-09 | 11.52 | $11.26 | 20549 |
| 2023-03-08 | 11.56 | $11.36 | 29923 |
| 2023-03-07 | 11.59 | $11.35 | 29900 |
| 2023-03-06 | 11.62 | $11.49 | 36728 |
| 2023-03-03 | 11.64 | $11.53 | 52945 |
| 2023-03-02 | 11.66 | $11.47 | 39601 |
| 2023-03-01 | 11.69 | $11.47 | 45549 |
| 2023-02-28 | 11.72 | $11.52 | 34539 |
| 2023-02-27 | 11.74 | $11.56 | 12230 |
| 2023-02-24 | 11.76 | $11.61 | 25200 |
| 2023-02-23 | 11.78 | $11.60 | 34729 |
| 2023-02-22 | 11.79 | $11.59 | 17040 |
| 2023-02-21 | 11.81 | $11.59 | 71200 |
| 2023-02-17 | 11.83 | $11.80 | 12401 |
| 2023-02-16 | 11.83 | $11.85 | 20500 |
| 2023-02-15 | 11.82 | $11.91 | 53911 |
| 2023-02-14 | 11.81 | $11.93 | 12600 |
| 2023-02-13 | 11.79 | $11.90 | 21520 |
| 2023-02-10 | 11.77 | $11.90 | 31443 |
| 2023-02-09 | 11.76 | $11.85 | 12700 |
| 2023-02-08 | 11.74 | $11.81 | 9944 |
| 2023-02-07 | 11.73 | $11.87 | 38500 |
| 2023-02-06 | 11.71 | $11.75 | 17818 |
| 2023-02-03 | 11.70 | $11.83 | 175218 |
| 2023-02-02 | 11.68 | $11.87 | 43708 |
| 2023-02-01 | 11.65 | $11.75 | 44000 |
| 2023-01-31 | 11.64 | $11.70 | 42400 |
| 2023-01-30 | 11.62 | $11.64 | 20441 |
| 2023-01-27 | 11.61 | $11.70 | 20600 |
| 2023-01-26 | 11.60 | $11.69 | 17625 |
| 2023-01-25 | 11.58 | $11.68 | 32100 |
| 2023-01-24 | 11.56 | $11.68 | 30332 |
| 2023-01-23 | 11.54 | $11.68 | 31300 |
| 2023-01-20 | 11.53 | $11.58 | 13110 |
| 2023-01-19 | 11.52 | $11.55 | 35640 |
| 2023-01-18 | 11.51 | $11.77 | 13112 |
| 2023-01-17 | 11.49 | $11.78 | 32400 |
| 2023-01-13 | 11.46 | $11.56 | 19901 |
| 2023-01-12 | 11.46 | $11.61 | 13403 |
| 2023-01-11 | 11.45 | $11.59 | 35535 |
| 2023-01-10 | 11.45 | $11.50 | 31412 |
| 2023-01-09 | 11.46 | $11.43 | 42900 |
| 2023-01-06 | 11.48 | $11.40 | 48115 |
| 2023-01-05 | 11.50 | $11.24 | 40800 |
| 2023-01-04 | 11.55 | $11.24 | 51400 |
| 2023-01-03 | 11.59 | $11.36 | 21800 |
| 2022-12-30 | 11.63 | $11.40 | 27700 |
| 2022-12-29 | 11.67 | $11.40 | 37548 |
| 2022-12-28 | 11.72 | $11.25 | 20520 |
| 2022-12-27 | 11.78 | $11.38 | 36900 |
| 2022-12-23 | 11.83 | $11.56 | 28721 |
| 2022-12-22 | 11.87 | $11.53 | 20424 |
| 2022-12-21 | 11.91 | $11.71 | 26100 |
| 2022-12-20 | 11.94 | $11.67 | 36908 |
| 2022-12-19 | 11.97 | $11.67 | 19463 |
| 2022-12-16 | 12.00 | $11.92 | 45549 |
| 2022-12-15 | 12.01 | $11.80 | 22653 |
| 2022-12-14 | 12.03 | $11.95 | 26600 |
| 2022-12-13 | 12.04 | $11.99 | 18600 |
| 2022-12-12 | 12.04 | $11.91 | 33146 |
| 2022-12-09 | 12.06 | $12.05 | 24677 |
| 2022-12-08 | 12.05 | $12.10 | 75401 |
| 2022-12-07 | 12.04 | $12.01 | 23550 |
| 2022-12-06 | 12.04 | $11.97 | 57936 |
| 2022-12-05 | 12.04 | $11.98 | 31500 |
| 2022-12-02 | 12.04 | $12.22 | 33954 |
| 2022-12-01 | 12.00 | $12.27 | 36100 |
| 2022-11-30 | 11.97 | $12.28 | 28600 |
| 2022-11-29 | 11.92 | $11.99 | 27200 |
| 2022-11-28 | 11.91 | $12.00 | 78900 |
| 2022-11-25 | 11.89 | $12.11 | 15725 |
| 2022-11-23 | 11.86 | $11.95 | 22200 |
| 2022-11-22 | 11.84 | $11.93 | 47338 |
| 2022-11-21 | 11.81 | $11.95 | 22100 |
| 2022-11-18 | 11.79 | $11.92 | 16000 |
| 2022-11-17 | 11.76 | $11.85 | 22413 |
| 2022-11-16 | 11.73 | $12.03 | 21400 |
| 2022-11-15 | 11.68 | $12.09 | 41429 |
| 2022-11-14 | 11.62 | $11.96 | 24600 |
| 2022-11-11 | 11.57 | $12.00 | 24700 |
| 2022-11-10 | 11.52 | $11.88 | 32800 |
| 2022-11-09 | 11.47 | $11.56 | 19600 |
| 2022-11-08 | 11.46 | $11.62 | 22328 |
| 2022-11-07 | 11.44 | $11.60 | 14700 |
| 2022-11-04 | 11.42 | $11.48 | 25244 |
| 2022-11-03 | 11.41 | $11.50 | 10700 |
| 2022-11-02 | 11.39 | $11.52 | 27200 |
| 2022-11-01 | 11.38 | $11.78 | 37320 |
| 2022-10-31 | 11.34 | $11.69 | 48708 |
| 2022-10-28 | 11.31 | $11.64 | 27303 |
| 2022-10-27 | 11.28 | $11.43 | 31800 |
| 2022-10-26 | 11.27 | $11.29 | 10600 |
| 2022-10-25 | 11.27 | $11.15 | 92102 |
| 2022-10-24 | 11.28 | $11.10 | 21900 |
| 2022-10-21 | 11.30 | $10.96 | 25700 |
| 2022-10-20 | 11.33 | $10.99 | 39200 |
| 2022-10-19 | 11.36 | $11.17 | 29932 |
| 2022-10-18 | 11.38 | $11.43 | 44371 |
| 2022-10-17 | 11.38 | $11.43 | 48000 |
| 2022-10-14 | 11.38 | $11.35 | 12625 |
| 2022-10-13 | 11.40 | $11.38 | 16122 |
| 2022-10-12 | 11.41 | $11.31 | 10400 |
| 2022-10-11 | 11.45 | $11.56 | 19200 |
| 2022-10-10 | 11.46 | $11.37 | 20400 |
| 2022-10-07 | 11.50 | $11.45 | 19523 |
| 2022-10-06 | 11.54 | $11.70 | 20800 |
| 2022-10-05 | 11.56 | $11.46 | 12700 |
| 2022-10-04 | 11.61 | $11.51 | 42600 |
| 2022-10-03 | 11.66 | $11.21 | 29200 |
| 2022-09-30 | 11.74 | $11.09 | 19800 |
| 2022-09-29 | 11.85 | $11.00 | 24200 |
| 2022-09-28 | 11.97 | $11.25 | 38639 |
| 2022-09-27 | 12.08 | $11.05 | 15600 |
| 2022-09-26 | 12.21 | $11.04 | 44848 |
| 2022-09-23 | 12.36 | $11.29 | 66200 |
| 2022-09-22 | 12.49 | $11.70 | 36647 |
| 2022-09-21 | 12.60 | $11.82 | 41100 |
| 2022-09-20 | 12.69 | $12.05 | 25100 |
| 2022-09-19 | 12.77 | $12.45 | 23900 |
| 2022-09-16 | 12.82 | $12.53 | 10911 |
| 2022-09-15 | 12.86 | $12.65 | 25408 |
| 2022-09-14 | 12.89 | $12.77 | 26038 |
| 2022-09-13 | 12.92 | $12.74 | 28906 |
| 2022-09-12 | 12.95 | $12.88 | 20200 |
| 2022-09-09 | 12.97 | $12.86 | 7400 |
| 2022-09-08 | 13.00 | $12.77 | 10800 |
| 2022-09-07 | 13.03 | $12.71 | 52439 |
| 2022-09-06 | 13.08 | $12.62 | 28900 |
| 2022-09-02 | 13.13 | $12.80 | 13944 |
| 2022-09-01 | 13.17 | $12.92 | 21009 |
| 2022-08-31 | 13.20 | $13.00 | 21600 |
| 2022-08-30 | 13.22 | $13.07 | 24200 |
| 2022-08-29 | 13.24 | $12.97 | 55500 |
| 2022-08-26 | 13.27 | $13.19 | 23846 |
| 2022-08-25 | 13.27 | $13.26 | 24749 |
| 2022-08-24 | 13.26 | $13.20 | 14527 |
| 2022-08-23 | 13.26 | $13.14 | 21800 |
| 2022-08-22 | 13.27 | $13.03 | 29107 |
| 2022-08-19 | 13.28 | $13.28 | 31100 |
| 2022-08-18 | 13.27 | $13.50 | 33815 |
| 2022-08-17 | 13.23 | $13.47 | 34443 |
| 2022-08-16 | 13.19 | $13.50 | 62900 |
| 2022-08-15 | 13.15 | $13.45 | 65000 |
| 2022-08-12 | 13.10 | $13.36 | 38724 |
| 2022-08-11 | 13.06 | $13.33 | 28800 |
| 2022-08-10 | 13.02 | $13.31 | 34125 |
| 2022-08-09 | 12.98 | $13.15 | 20400 |
| 2022-08-08 | 12.95 | $13.12 | 62700 |
| 2022-08-05 | 12.92 | $13.06 | 23771 |
| 2022-08-04 | 12.90 | $13.08 | 10804 |
| 2022-08-03 | 12.87 | $13.15 | 24700 |
| 2022-08-02 | 12.83 | $13.11 | 13402 |
| 2022-08-01 | 12.79 | $13.18 | 39400 |
| 2022-07-29 | 12.75 | $12.94 | 38700 |
| 2022-07-28 | 12.72 | $12.86 | 9300 |
| 2022-07-27 | 12.69 | $12.80 | 39029 |
| 2022-07-26 | 12.67 | $12.71 | 7514 |
| 2022-07-25 | 12.66 | $12.81 | 28816 |
| 2022-07-22 | 12.63 | $12.94 | 30001 |
| 2022-07-21 | 12.58 | $12.97 | 23620 |
| 2022-07-20 | 12.53 | $12.65 | 26900 |
| 2022-07-19 | 12.51 | $12.61 | 36817 |
| 2022-07-18 | 12.49 | $12.58 | 41900 |
| 2022-07-15 | 12.47 | $12.53 | 27100 |
| 2022-07-14 | 12.46 | $12.52 | 12700 |
| 2022-07-13 | 12.45 | $12.59 | 10000 |
| 2022-07-12 | 12.44 | $12.63 | 32400 |
| 2022-07-11 | 12.43 | $12.60 | 22802 |
| 2022-07-08 | 12.42 | $12.83 | 15200 |
| 2022-07-07 | 12.40 | $12.73 | 24229 |
| 2022-07-06 | 12.39 | $12.40 | 24338 |
| 2022-07-05 | 12.41 | $12.40 | 13402 |
| 2022-07-01 | 12.44 | $12.38 | 11213 |
| 2022-06-30 | 12.48 | $12.37 | 22700 |
| 2022-06-29 | 12.53 | $12.22 | 25106 |
| 2022-06-28 | 12.59 | $12.06 | 42600 |
| 2022-06-27 | 12.68 | $12.10 | 31937 |
| 2022-06-24 | 12.77 | $12.12 | 47800 |
| 2022-06-23 | 12.86 | $12.13 | 32838 |
| 2022-06-22 | 12.95 | $12.20 | 26900 |
| 2022-06-21 | 13.04 | $12.34 | 68717 |
| 2022-06-17 | 13.12 | $12.25 | 15844 |
| 2022-06-16 | 13.22 | $12.56 | 18514 |
| 2022-06-15 | 13.29 | $12.93 | 22600 |
| 2022-06-14 | 13.32 | $12.89 | 17745 |
| 2022-06-13 | 13.36 | $12.96 | 40746 |
| 2022-06-10 | 13.40 | $13.37 | 19304 |
| 2022-06-09 | 13.40 | $13.50 | 24200 |
| 2022-06-08 | 13.38 | $13.49 | 31500 |
| 2022-06-07 | 13.37 | $13.54 | 32012 |
| 2022-06-06 | 13.35 | $13.54 | 38300 |
| 2022-06-03 | 13.33 | $13.67 | 24200 |
| 2022-06-02 | 13.30 | $13.55 | 17300 |
| 2022-06-01 | 13.28 | $13.36 | 42241 |
| 2022-05-31 | 13.28 | $13.50 | 39801 |
| 2022-05-27 | 13.27 | $13.30 | 29800 |
| 2022-05-26 | 13.29 | $13.18 | 51600 |
| 2022-05-25 | 13.31 | $13.08 | 17100 |
| 2022-05-24 | 13.35 | $13.09 | 9400 |
| 2022-05-23 | 13.40 | $13.15 | 13100 |
| 2022-05-20 | 13.44 | $13.07 | 23349 |
| 2022-05-19 | 13.49 | $13.23 | 15547 |
| 2022-05-18 | 13.54 | $13.17 | 26000 |
| 2022-05-17 | 13.60 | $13.54 | 29635 |
| 2022-05-16 | 13.62 | $13.29 | 24500 |
| 2022-05-13 | 13.68 | $13.41 | 14632 |
| 2022-05-12 | 13.72 | $13.11 | 45900 |
| 2022-05-11 | 13.81 | $13.52 | 21100 |
| 2022-05-10 | 13.86 | $13.51 | 12700 |
| 2022-05-09 | 13.91 | $13.40 | 35908 |
| 2022-05-06 | 13.98 | $13.74 | 22900 |
| 2022-05-05 | 14.03 | $13.74 | 25700 |
| 2022-05-04 | 14.07 | $13.85 | 22835 |
| 2022-05-03 | 14.12 | $13.78 | 17834 |
| 2022-05-02 | 14.17 | $13.80 | 58619 |
| 2022-04-29 | 14.23 | $13.83 | 42100 |
| 2022-04-28 | 14.29 | $13.88 | 80700 |
| 2022-04-27 | 14.35 | $13.89 | 33440 |
| 2022-04-26 | 14.42 | $13.95 | 37819 |
| 2022-04-25 | 14.48 | $14.10 | 26538 |
| 2022-04-22 | 14.53 | $14.23 | 36804 |
| 2022-04-21 | 14.57 | $14.30 | 18100 |
| 2022-04-20 | 14.61 | $14.39 | 30927 |
| 2022-04-19 | 14.64 | $14.42 | 23400 |
| 2022-04-18 | 14.67 | $14.48 | 75304 |
| 2022-04-14 | 14.69 | $14.45 | 48100 |
| 2022-04-13 | 14.72 | $14.50 | 69726 |
| 2022-04-12 | 14.74 | $14.52 | 31761 |
| 2022-04-11 | 14.76 | $14.53 | 44514 |
| 2022-04-08 | 14.78 | $14.58 | 53700 |
| 2022-04-07 | 14.80 | $14.56 | 103400 |
| 2022-04-06 | 14.81 | $14.68 | 196324 |
| 2022-04-05 | 14.82 | $14.94 | 43804 |
| 2022-04-04 | 14.80 | $15.05 | 35500 |
| 2022-04-01 | 14.76 | $14.97 | 20730 |
| 2022-03-31 | 14.74 | $15.01 | 24200 |
| 2022-03-30 | 14.70 | $15.02 | 47735 |
| 2022-03-29 | 14.66 | $14.90 | 25900 |
| 2022-03-28 | 14.64 | $14.76 | 59631 |
| 2022-03-25 | 14.62 | $14.65 | 26700 |
| 2022-03-24 | 14.61 | $14.68 | 36800 |
| 2022-03-23 | 14.60 | $14.65 | 23338 |
| 2022-03-22 | 14.59 | $14.68 | 92500 |
| 2022-03-21 | 14.57 | $14.61 | 61531 |
| 2022-03-18 | 14.56 | $14.75 | 36246 |
| 2022-03-17 | 14.53 | $14.77 | 26844 |
| 2022-03-16 | 14.50 | $14.62 | 20700 |
| 2022-03-15 | 14.49 | $14.44 | 14715 |
| 2022-03-14 | 14.49 | $14.32 | 17200 |
| 2022-03-11 | 14.51 | $14.60 | 29347 |
| 2022-03-10 | 14.50 | $14.53 | 17900 |
| 2022-03-09 | 14.50 | $14.68 | 30800 |
| 2022-03-08 | 14.48 | $14.56 | 12349 |
| 2022-03-07 | 14.48 | $14.63 | 64600 |
| 2022-03-04 | 14.47 | $14.70 | 41131 |
| 2022-03-03 | 14.46 | $14.50 | 42500 |
| 2022-03-02 | 14.47 | $14.66 | 16300 |
| 2022-03-01 | 14.46 | $14.45 | 18505 |
| 2022-02-28 | 14.47 | $14.34 | 63406 |
| 2022-02-25 | 14.50 | $14.37 | 26200 |
| 2022-02-24 | 14.52 | $14.18 | 43930 |
| 2022-02-23 | 14.56 | $14.09 | 26200 |
| 2022-02-22 | 14.62 | $14.04 | 51800 |
| 2022-02-18 | 14.68 | $14.24 | 113328 |
| 2022-02-17 | 14.72 | $14.66 | 14201 |
| 2022-02-16 | 14.73 | $14.70 | 28600 |
| 2022-02-15 | 14.73 | $14.72 | 24226 |
| 2022-02-14 | 14.74 | $14.45 | 34700 |
| 2022-02-11 | 14.77 | $14.65 | 18100 |
| 2022-02-10 | 14.79 | $14.85 | 19422 |
| 2022-02-09 | 14.80 | $14.95 | 25000 |
| 2022-02-08 | 14.80 | $14.85 | 13057 |
| 2022-02-07 | 14.81 | $14.74 | 39000 |
| 2022-02-04 | 14.83 | $14.75 | 28800 |
| 2022-02-03 | 14.86 | $14.78 | 32646 |
| 2022-02-02 | 14.89 | $14.93 | 25323 |
| 2022-02-01 | 14.91 | $14.77 | 67941 |
| 2022-01-31 | 14.94 | $14.73 | 41200 |
| 2022-01-28 | 14.98 | $14.59 | 17723 |
| 2022-01-27 | 15.04 | $14.56 | 84400 |
| 2022-01-26 | 15.11 | $14.64 | 82000 |
| 2022-01-25 | 15.17 | $14.63 | 55200 |
| 2022-01-24 | 15.24 | $14.70 | 280800 |
| 2022-01-21 | 15.30 | $14.67 | 70800 |
| 2022-01-20 | 15.37 | $14.77 | 91700 |
| 2022-01-19 | 15.43 | $15.07 | 43000 |
| 2022-01-18 | 15.46 | $15.33 | 68795 |
| 2022-01-14 | 15.46 | $15.44 | 57440 |
| 2022-01-13 | 15.45 | $15.60 | 114600 |
| 2022-01-12 | 15.43 | $15.58 | 36700 |
| 2022-01-11 | 15.40 | $15.49 | 57700 |
| 2022-01-10 | 15.39 | $15.40 | 45500 |
| 2022-01-07 | 15.39 | $15.60 | 42345 |
| 2022-01-06 | 15.37 | $15.53 | 97836 |
| 2022-01-05 | 15.35 | $15.49 | 29305 |
| 2022-01-04 | 15.34 | $15.54 | 71545 |
| 2022-01-03 | 15.33 | $15.55 | 57700 |
| 2021-12-31 | 15.31 | $15.45 | 55807 |
| 2021-12-30 | 15.31 | $15.29 | 25220 |
| 2021-12-29 | 15.32 | $15.41 | 49038 |
| 2021-12-28 | 15.32 | $15.42 | 62626 |
| 2021-12-27 | 15.32 | $15.27 | 23329 |
| 2021-12-23 | 15.34 | $15.19 | 49900 |
| 2021-12-22 | 15.37 | $15.20 | 39026 |
| 2021-12-21 | 15.40 | $14.79 | 23306 |
| 2021-12-20 | 15.48 | $14.56 | 129300 |
| 2021-12-17 | 15.58 | $15.27 | 74500 |
| 2021-12-16 | 15.62 | $15.41 | 112900 |
| 2021-12-15 | 15.65 | $15.51 | 51847 |
| 2021-12-14 | 15.68 | $15.51 | 88100 |
| 2021-12-13 | 15.71 | $15.63 | 57017 |
| 2021-12-10 | 15.72 | $15.85 | 138238 |
| 2021-12-09 | 15.72 | $15.64 | 6200 |
| 2021-12-08 | 15.74 | $15.67 | 18600 |
| 2021-12-07 | 15.76 | $15.67 | 33897 |
| 2021-12-06 | 15.79 | $15.64 | 68400 |
| 2021-12-03 | 15.81 | $15.50 | 22931 |
| 2021-12-02 | 15.85 | $15.56 | 20622 |
| 2021-12-01 | 15.89 | $15.57 | 34117 |
| 2021-11-30 | 15.93 | $15.66 | 41100 |
| 2021-11-29 | 15.96 | $15.80 | 29215 |
| 2021-11-26 | 15.98 | $15.55 | 27439 |
| 2021-11-24 | 16.02 | $15.75 | 42308 |
| 2021-11-23 | 16.04 | $15.76 | 70500 |
| 2021-11-22 | 16.06 | $16.10 | 60400 |
| 2021-11-19 | 16.05 | $16.10 | 25630 |
| 2021-11-18 | 16.04 | $16.10 | 97400 |
| 2021-11-17 | 16.02 | $16.09 | 42900 |
| 2021-11-16 | 16.01 | $16.24 | 49428 |
| 2021-11-15 | 15.97 | $16.24 | 75231 |
| 2021-11-12 | 15.94 | $16.14 | 20000 |
| 2021-11-11 | 15.91 | $16.03 | 27000 |
| 2021-11-10 | 15.90 | $16.02 | 23822 |
| 2021-11-09 | 15.88 | $16.01 | 27500 |
| 2021-11-08 | 15.86 | $16.08 | 30200 |
| 2021-11-05 | 15.84 | $15.99 | 16500 |
| 2021-11-04 | 15.82 | $15.91 | 15533 |
| 2021-11-03 | 15.80 | $15.85 | 20826 |
| 2021-11-02 | 15.79 | $15.85 | 12548 |
| 2021-11-01 | 15.78 | $15.96 | 25300 |
| 2021-10-29 | 15.76 | $15.87 | 14722 |
| 2021-10-28 | 15.74 | $15.79 | 13924 |
| 2021-10-27 | 15.73 | $15.73 | 14900 |
| 2021-10-26 | 15.72 | $15.76 | 18900 |
| 2021-10-25 | 15.71 | $15.74 | 37121 |
| 2021-10-22 | 15.70 | $15.73 | 18813 |
| 2021-10-21 | 15.69 | $15.76 | 14600 |
| 2021-10-20 | 15.67 | $15.77 | 19900 |
| 2021-10-19 | 15.66 | $15.73 | 18100 |
| 2021-10-18 | 15.65 | $15.88 | 44900 |
| 2021-10-15 | 15.62 | $15.79 | 31104 |
| 2021-10-14 | 15.60 | $15.77 | 23300 |
| 2021-10-13 | 15.58 | $15.89 | 99239 |
| 2021-10-12 | 15.55 | $15.72 | 25406 |
| 2021-10-11 | 15.54 | $15.70 | 17800 |
| 2021-10-08 | 15.53 | $15.59 | 9348 |
| 2021-10-07 | 15.53 | $15.45 | 10300 |
| 2021-10-06 | 15.55 | $15.43 | 18027 |
| 2021-10-05 | 15.57 | $15.48 | 25148 |
| 2021-10-04 | 15.59 | $15.43 | 33200 |
| 2021-10-01 | 15.61 | $15.49 | 21332 |
| 2021-09-30 | 15.63 | $15.37 | 27832 |
| 2021-09-29 | 15.67 | $15.55 | 21000 |
| 2021-09-28 | 15.69 | $15.38 | 40541 |
| 2021-09-27 | 15.72 | $15.67 | 45800 |
| 2021-09-24 | 15.73 | $15.63 | 23400 |
| 2021-09-23 | 15.74 | $15.78 | 20800 |
| 2021-09-22 | 15.74 | $15.79 | 36743 |
| 2021-09-21 | 15.73 | $15.44 | 107100 |
| 2021-09-20 | 15.76 | $15.24 | 139400 |
| 2021-09-17 | 15.81 | $15.78 | 20430 |
| 2021-09-16 | 15.81 | $15.75 | 26620 |
| 2021-09-15 | 15.81 | $15.88 | 27227 |
| 2021-09-14 | 15.80 | $15.87 | 32829 |
| 2021-09-13 | 15.79 | $15.85 | 26600 |
| 2021-09-10 | 15.78 | $15.86 | 23111 |
| 2021-09-09 | 15.77 | $15.90 | 23100 |
| 2021-09-08 | 15.75 | $15.98 | 65100 |
| 2021-09-07 | 15.73 | $15.81 | 65241 |
| 2021-09-03 | 15.72 | $16.02 | 74000 |
| 2021-09-02 | 15.69 | $15.83 | 126742 |
| 2021-09-01 | 15.67 | $15.68 | 21427 |
| 2021-08-31 | 15.67 | $15.57 | 47800 |
| 2021-08-30 | 15.67 | $15.68 | 29400 |
| 2021-08-27 | 15.67 | $15.69 | 26200 |
| 2021-08-26 | 15.66 | $15.61 | 46410 |
| 2021-08-25 | 15.66 | $15.75 | 44700 |
| 2021-08-24 | 15.64 | $15.70 | 30200 |
| 2021-08-23 | 15.63 | $15.59 | 24108 |
| 2021-08-20 | 15.63 | $15.59 | 29700 |
| 2021-08-19 | 15.62 | $15.56 | 37100 |
| 2021-08-18 | 15.62 | $15.75 | 46246 |
| 2021-08-17 | 15.60 | $15.78 | 16535 |
| 2021-08-16 | 15.57 | $15.80 | 38100 |
| 2021-08-13 | 15.54 | $15.78 | 55125 |
| 2021-08-12 | 15.50 | $15.82 | 20617 |
| 2021-08-11 | 15.46 | $15.77 | 29601 |
| 2021-08-10 | 15.42 | $15.61 | 24600 |
| 2021-08-09 | 15.40 | $15.56 | 60200 |
| 2021-08-06 | 15.38 | $15.43 | 27000 |
| 2021-08-05 | 15.37 | $15.49 | 34200 |
| 2021-08-04 | 15.35 | $15.41 | 94300 |
| 2021-08-03 | 15.34 | $15.42 | 51240 |
| 2021-08-02 | 15.32 | $15.38 | 18600 |
| 2021-07-30 | 15.31 | $15.38 | 30122 |
| 2021-07-29 | 15.30 | $15.41 | 48313 |
| 2021-07-28 | 15.29 | $15.44 | 41000 |
| 2021-07-27 | 15.27 | $15.32 | 75238 |
| 2021-07-26 | 15.26 | $15.39 | 57400 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.47
2026-07-21
Close Price
$13.51
Vol: 44147
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.37
Average
13.55
Maximum
16.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 13.47 | $13.51 | 44147 |
| 2026-07-20 | 13.46 | $13.57 | 116000 |
| 2026-07-17 | 13.45 | $13.59 | 28900 |
| 2026-07-16 | 13.43 | $13.64 | 6200 |
| 2026-07-15 | 13.39 | $13.63 | 79500 |
| 2026-07-14 | 13.36 | $13.56 | 38208 |
| 2026-07-13 | 13.33 | $13.42 | 31100 |
| 2026-07-10 | 13.33 | $13.42 | 40700 |
| 2026-07-09 | 13.32 | $13.41 | 37805 |
| 2026-07-08 | 13.33 | $13.31 | 25300 |
| 2026-07-07 | 13.35 | $13.38 | 44644 |
| 2026-07-06 | 13.36 | $13.57 | 17038 |
| 2026-07-02 | 13.34 | $13.51 | 20000 |
| 2026-07-01 | 13.33 | $13.51 | 20200 |
| 2026-06-30 | 13.32 | $13.47 | 27722 |
| 2026-06-29 | 13.31 | $13.42 | 37200 |
| 2026-06-26 | 13.32 | $13.28 | 17389 |
| 2026-06-25 | 13.35 | $13.18 | 36028 |
| 2026-06-24 | 13.42 | $13.14 | 23000 |
| 2026-06-23 | 13.50 | $13.23 | 40700 |
| 2026-06-22 | 13.59 | $13.37 | 55100 |
| 2026-06-18 | 13.65 | $13.65 | 23100 |
| 2026-06-17 | 13.67 | $13.63 | 23000 |
| 2026-06-16 | 13.70 | $13.70 | 22600 |
| 2026-06-15 | 13.72 | $13.71 | 35900 |
| 2026-06-12 | 13.74 | $13.61 | 18853 |
| 2026-06-11 | 13.78 | $13.61 | 64800 |
| 2026-06-10 | 13.84 | $13.64 | 44305 |
| 2026-06-09 | 13.89 | $13.70 | 38006 |
| 2026-06-08 | 13.95 | $13.83 | 49315 |
| 2026-06-05 | 13.98 | $13.86 | 24100 |
| 2026-06-04 | 14.02 | $14.03 | 19200 |
| 2026-06-03 | 14.02 | $14.10 | 85400 |
| 2026-06-02 | 14.01 | $14.00 | 38600 |
| 2026-06-01 | 14.03 | $14.03 | 42127 |
| 2026-05-29 | 14.04 | $14.07 | 39844 |
| 2026-05-28 | 14.04 | $14.02 | 38900 |
| 2026-05-27 | 14.05 | $13.98 | 30116 |
| 2026-05-26 | 14.07 | $14.01 | 47600 |
| 2026-05-22 | 14.10 | $13.94 | 30441 |
| 2026-05-21 | 14.14 | $13.96 | 11900 |
| 2026-05-20 | 14.18 | $13.91 | 28535 |
| 2026-05-19 | 14.24 | $13.83 | 27800 |
| 2026-05-18 | 14.33 | $14.06 | 17900 |
| 2026-05-15 | 14.38 | $14.19 | 19239 |
| 2026-05-14 | 14.41 | $14.29 | 58700 |
| 2026-05-13 | 14.43 | $14.31 | 26500 |
| 2026-05-12 | 14.44 | $14.32 | 23200 |
| 2026-05-11 | 14.46 | $14.41 | 23700 |
| 2026-05-08 | 14.46 | $14.50 | 29527 |
| 2026-05-07 | 14.43 | $14.42 | 26922 |
| 2026-05-06 | 14.42 | $14.54 | 32800 |
| 2026-05-05 | 14.39 | $14.45 | 40556 |
| 2026-05-04 | 14.36 | $14.46 | 70300 |
| 2026-05-01 | 14.33 | $14.48 | 27825 |
| 2026-04-30 | 14.29 | $14.49 | 58200 |
| 2026-04-29 | 14.24 | $14.31 | 47340 |
| 2026-04-28 | 14.22 | $14.21 | 19315 |
| 2026-04-27 | 14.21 | $14.25 | 25500 |
| 2026-04-24 | 14.20 | $14.30 | 16644 |
| 2026-04-23 | 14.18 | $14.25 | 31500 |
| 2026-04-22 | 14.16 | $14.30 | 43935 |
| 2026-04-21 | 14.12 | $14.28 | 57210 |
| 2026-04-20 | 14.09 | $14.41 | 51100 |
| 2026-04-17 | 14.02 | $14.37 | 70100 |
| 2026-04-16 | 13.95 | $14.28 | 27900 |
| 2026-04-15 | 13.89 | $14.30 | 142500 |
| 2026-04-14 | 13.82 | $14.24 | 147400 |
| 2026-04-13 | 13.75 | $14.06 | 46100 |
| 2026-04-10 | 13.70 | $14.03 | 28327 |
| 2026-04-09 | 13.66 | $14.04 | 34941 |
| 2026-04-08 | 13.60 | $13.92 | 50644 |
| 2026-04-07 | 13.57 | $13.59 | 32434 |
| 2026-04-06 | 13.60 | $13.58 | 90317 |
| 2026-04-02 | 13.64 | $13.76 | 20416 |
| 2026-04-01 | 13.65 | $13.82 | 42717 |
| 2026-03-31 | 13.65 | $13.76 | 29800 |
| 2026-03-30 | 13.66 | $13.48 | 55800 |
| 2026-03-27 | 13.74 | $13.59 | 59000 |
| 2026-03-26 | 13.81 | $13.78 | 48000 |
| 2026-03-25 | 13.86 | $14.07 | 21643 |
| 2026-03-24 | 13.85 | $13.88 | 12402 |
| 2026-03-23 | 13.88 | $13.84 | 33200 |
| 2026-03-20 | 13.93 | $13.71 | 45200 |
| 2026-03-19 | 14.01 | $13.80 | 59217 |
| 2026-03-18 | 14.09 | $13.92 | 84400 |
| 2026-03-17 | 14.16 | $14.07 | 23608 |
| 2026-03-16 | 14.21 | $14.07 | 82735 |
| 2026-03-13 | 14.27 | $13.99 | 27008 |
| 2026-03-12 | 14.36 | $14.05 | 33800 |
| 2026-03-11 | 14.45 | $14.17 | 54321 |
| 2026-03-10 | 14.53 | $14.12 | 126240 |
| 2026-03-09 | 14.64 | $14.18 | 179536 |
| 2026-03-06 | 14.75 | $14.52 | 45400 |
| 2026-03-05 | 14.80 | $14.64 | 53000 |
| 2026-03-04 | 14.85 | $14.77 | 24326 |
| 2026-03-03 | 14.87 | $14.74 | 43149 |
| 2026-03-02 | 14.90 | $14.85 | 54800 |
| 2026-02-27 | 14.91 | $14.91 | 33129 |
| 2026-02-26 | 14.92 | $14.93 | 31504 |
| 2026-02-25 | 14.92 | $14.94 | 12000 |
| 2026-02-24 | 14.91 | $14.87 | 43135 |
| 2026-02-23 | 14.92 | $14.87 | 38600 |
| 2026-02-20 | 14.94 | $14.97 | 22812 |
| 2026-02-19 | 14.93 | $14.93 | 21247 |
| 2026-02-18 | 14.94 | $14.95 | 30500 |
| 2026-02-17 | 14.94 | $14.89 | 22997 |
| 2026-02-13 | 14.95 | $15.04 | 65124 |
| 2026-02-12 | 14.93 | $14.95 | 79400 |
| 2026-02-11 | 14.93 | $15.06 | 52720 |
| 2026-02-10 | 14.91 | $15.05 | 50800 |
| 2026-02-09 | 14.88 | $14.97 | 28500 |
| 2026-02-06 | 14.87 | $14.94 | 132158 |
| 2026-02-05 | 14.86 | $14.83 | 21300 |
| 2026-02-04 | 14.88 | $14.90 | 42522 |
| 2026-02-03 | 14.88 | $14.84 | 77600 |
| 2026-02-02 | 14.90 | $14.88 | 55126 |
| 2026-01-30 | 14.91 | $14.87 | 28900 |
| 2026-01-29 | 14.93 | $14.97 | 43741 |
| 2026-01-28 | 14.92 | $14.88 | 26900 |
| 2026-01-27 | 14.94 | $14.94 | 27317 |
| 2026-01-26 | 14.95 | $14.95 | 14800 |
| 2026-01-23 | 14.95 | $14.95 | 31225 |
| 2026-01-22 | 14.96 | $15.01 | 81606 |
| 2026-01-21 | 14.95 | $14.92 | 52900 |
| 2026-01-20 | 14.97 | $14.82 | 100508 |
| 2026-01-16 | 15.01 | $15.20 | 42100 |
| 2026-01-15 | 14.97 | $15.20 | 71923 |
| 2026-01-14 | 14.93 | $15.11 | 47620 |
| 2026-01-13 | 14.90 | $15.03 | 40300 |
| 2026-01-12 | 14.89 | $14.98 | 50600 |
| 2026-01-09 | 14.88 | $14.95 | 39744 |
| 2026-01-08 | 14.88 | $14.90 | 27004 |
| 2026-01-07 | 14.89 | $14.84 | 37948 |
| 2026-01-06 | 14.91 | $14.90 | 18700 |
| 2026-01-05 | 14.93 | $14.84 | 42935 |
| 2026-01-02 | 14.97 | $14.75 | 46700 |
| 2025-12-31 | 15.03 | $14.69 | 47800 |
| 2025-12-30 | 15.11 | $14.61 | 71800 |
| 2025-12-29 | 15.22 | $14.51 | 171700 |
| 2025-12-26 | 15.37 | $15.56 | 60115 |
| 2025-12-24 | 15.33 | $15.45 | 14224 |
| 2025-12-23 | 15.30 | $15.41 | 36900 |
| 2025-12-22 | 15.27 | $15.39 | 61600 |
| 2025-12-19 | 15.24 | $15.32 | 15200 |
| 2025-12-18 | 15.23 | $15.21 | 18819 |
| 2025-12-17 | 15.23 | $15.07 | 17200 |
| 2025-12-16 | 15.27 | $15.14 | 41432 |
| 2025-12-15 | 15.30 | $15.33 | 33300 |
| 2025-12-12 | 15.29 | $15.30 | 25100 |
| 2025-12-11 | 15.28 | $15.40 | 19100 |
| 2025-12-10 | 15.25 | $15.34 | 16900 |
| 2025-12-09 | 15.23 | $15.31 | 11000 |
| 2025-12-08 | 15.22 | $15.29 | 43700 |
| 2025-12-05 | 15.21 | $15.30 | 22500 |
| 2025-12-04 | 15.19 | $15.32 | 25000 |
| 2025-12-03 | 15.16 | $15.37 | 39524 |
| 2025-12-02 | 15.12 | $15.27 | 26229 |
| 2025-12-01 | 15.10 | $15.36 | 22127 |
| 2025-11-28 | 15.05 | $15.36 | 22900 |
| 2025-11-26 | 15.00 | $15.02 | 38600 |
| 2025-11-25 | 15.01 | $14.92 | 47817 |
| 2025-11-24 | 15.04 | $14.97 | 25323 |
| 2025-11-21 | 15.07 | $14.95 | 40100 |
| 2025-11-20 | 15.11 | $14.89 | 49300 |
| 2025-11-19 | 15.17 | $15.01 | 26643 |
| 2025-11-18 | 15.21 | $15.07 | 13434 |
| 2025-11-17 | 15.25 | $15.30 | 18229 |
| 2025-11-14 | 15.25 | $15.29 | 16206 |
| 2025-11-13 | 15.25 | $15.25 | 16712 |
| 2025-11-12 | 15.25 | $15.41 | 41401 |
| 2025-11-11 | 15.22 | $15.38 | 13744 |
| 2025-11-10 | 15.20 | $15.32 | 19300 |
| 2025-11-07 | 15.19 | $15.18 | 18000 |
| 2025-11-06 | 15.20 | $15.19 | 9401 |
| 2025-11-05 | 15.21 | $15.20 | 31900 |
| 2025-11-04 | 15.23 | $15.16 | 23920 |
| 2025-11-03 | 15.25 | $15.25 | 20629 |
| 2025-10-31 | 15.26 | $15.20 | 21419 |
| 2025-10-30 | 15.29 | $15.31 | 22424 |
| 2025-10-29 | 15.29 | $15.21 | 19837 |
| 2025-10-28 | 15.32 | $15.30 | 15758 |
| 2025-10-27 | 15.34 | $15.37 | 40600 |
| 2025-10-24 | 15.34 | $15.33 | 24429 |
| 2025-10-23 | 15.35 | $15.31 | 22200 |
| 2025-10-22 | 15.37 | $15.20 | 16538 |
| 2025-10-21 | 15.41 | $15.34 | 20800 |
| 2025-10-20 | 15.44 | $15.44 | 26900 |
| 2025-10-17 | 15.44 | $15.44 | 42833 |
| 2025-10-16 | 15.45 | $15.35 | 11008 |
| 2025-10-15 | 15.47 | $15.54 | 9949 |
| 2025-10-14 | 15.46 | $15.41 | 18300 |
| 2025-10-13 | 15.48 | $15.39 | 21535 |
| 2025-10-10 | 15.51 | $15.27 | 43000 |
| 2025-10-09 | 15.56 | $15.58 | 15500 |
| 2025-10-08 | 15.56 | $15.59 | 25400 |
| 2025-10-07 | 15.55 | $15.51 | 30200 |
| 2025-10-06 | 15.56 | $15.58 | 17700 |
| 2025-10-03 | 15.56 | $15.59 | 29515 |
| 2025-10-02 | 15.56 | $15.52 | 17702 |
| 2025-10-01 | 15.57 | $15.52 | 18200 |
| 2025-09-30 | 15.58 | $15.50 | 24100 |
| 2025-09-29 | 15.60 | $15.46 | 66400 |
| 2025-09-26 | 15.63 | $15.60 | 10700 |
| 2025-09-25 | 15.64 | $15.47 | 33849 |
| 2025-09-24 | 15.67 | $15.52 | 34600 |
| 2025-09-23 | 15.70 | $15.56 | 17100 |
| 2025-09-22 | 15.72 | $15.64 | 55600 |
| 2025-09-19 | 15.73 | $15.66 | 35500 |
| 2025-09-18 | 15.74 | $15.60 | 23100 |
| 2025-09-17 | 15.76 | $15.54 | 48338 |
| 2025-09-16 | 15.80 | $15.58 | 27500 |
| 2025-09-15 | 15.83 | $15.84 | 44722 |
| 2025-09-12 | 15.81 | $15.90 | 25600 |
| 2025-09-11 | 15.78 | $15.91 | 43809 |
| 2025-09-10 | 15.74 | $15.83 | 38343 |
| 2025-09-09 | 15.71 | $15.77 | 29400 |
| 2025-09-08 | 15.68 | $15.76 | 26645 |
| 2025-09-05 | 15.66 | $15.73 | 39813 |
| 2025-09-04 | 15.63 | $15.72 | 16500 |
| 2025-09-03 | 15.61 | $15.63 | 20232 |
| 2025-09-02 | 15.59 | $15.65 | 33032 |
| 2025-08-29 | 15.57 | $15.68 | 30923 |
| 2025-08-28 | 15.54 | $15.62 | 21300 |
| 2025-08-27 | 15.52 | $15.57 | 13408 |
| 2025-08-26 | 15.51 | $15.59 | 40600 |
| 2025-08-25 | 15.48 | $15.51 | 18000 |
| 2025-08-22 | 15.48 | $15.65 | 30500 |
| 2025-08-21 | 15.44 | $15.36 | 22500 |
| 2025-08-20 | 15.45 | $15.39 | 26900 |
| 2025-08-19 | 15.46 | $15.41 | 21000 |
| 2025-08-18 | 15.47 | $15.45 | 67600 |
| 2025-08-15 | 15.47 | $15.53 | 12641 |
| 2025-08-14 | 15.45 | $15.50 | 6448 |
| 2025-08-13 | 15.44 | $15.53 | 25640 |
| 2025-08-12 | 15.42 | $15.50 | 23600 |
| 2025-08-11 | 15.40 | $15.42 | 31200 |
| 2025-08-08 | 15.40 | $15.42 | 22800 |
| 2025-08-07 | 15.39 | $15.48 | 17800 |
| 2025-08-06 | 15.37 | $15.40 | 71507 |
| 2025-08-05 | 15.37 | $15.19 | 18301 |
| 2025-08-04 | 15.41 | $15.23 | 31006 |
| 2025-08-01 | 15.45 | $15.16 | 29645 |
| 2025-07-31 | 15.50 | $15.40 | 56508 |
| 2025-07-30 | 15.52 | $15.38 | 29100 |
| 2025-07-29 | 15.54 | $15.43 | 30238 |
| 2025-07-28 | 15.56 | $15.41 | 35628 |
| 2025-07-25 | 15.58 | $15.54 | 8733 |
| 2025-07-24 | 15.57 | $15.51 | 17200 |
| 2025-07-23 | 15.57 | $15.51 | 21800 |
| 2025-07-22 | 15.57 | $15.49 | 21243 |
| 2025-07-21 | 15.58 | $15.62 | 35300 |
| 2025-07-18 | 15.56 | $15.50 | 22000 |
| 2025-07-17 | 15.55 | $15.51 | 61600 |
| 2025-07-16 | 15.55 | $15.45 | 18915 |
| 2025-07-15 | 15.56 | $15.50 | 29807 |
| 2025-07-14 | 15.55 | $15.50 | 25900 |
| 2025-07-11 | 15.55 | $15.47 | 47515 |
| 2025-07-10 | 15.54 | $15.54 | 32500 |
| 2025-07-09 | 15.53 | $15.48 | 17800 |
| 2025-07-08 | 15.52 | $15.51 | 15523 |
| 2025-07-07 | 15.50 | $15.49 | 38408 |
| 2025-07-03 | 15.49 | $15.67 | 11500 |
| 2025-07-02 | 15.43 | $15.60 | 64105 |
| 2025-07-01 | 15.38 | $15.61 | 28836 |
| 2025-06-30 | 15.31 | $15.49 | 58000 |
| 2025-06-27 | 15.26 | $15.38 | 30400 |
| 2025-06-26 | 15.23 | $15.31 | 16617 |
| 2025-06-25 | 15.20 | $15.25 | 18340 |
| 2025-06-24 | 15.19 | $15.15 | 68000 |
| 2025-06-23 | 15.18 | $15.06 | 54800 |
| 2025-06-20 | 15.20 | $14.97 | 40142 |
| 2025-06-18 | 15.24 | $15.10 | 11300 |
| 2025-06-17 | 15.26 | $15.10 | 15927 |
| 2025-06-16 | 15.28 | $15.27 | 35421 |
| 2025-06-13 | 15.27 | $15.20 | 37418 |
| 2025-06-12 | 15.27 | $15.26 | 10645 |
| 2025-06-11 | 15.25 | $15.25 | 28700 |
| 2025-06-10 | 15.23 | $15.27 | 23200 |
| 2025-06-09 | 15.21 | $15.21 | 33200 |
| 2025-06-06 | 15.19 | $15.19 | 25004 |
| 2025-06-05 | 15.18 | $15.09 | 20600 |
| 2025-06-04 | 15.18 | $15.12 | 26900 |
| 2025-06-03 | 15.18 | $15.13 | 19118 |
| 2025-06-02 | 15.17 | $15.14 | 27600 |
| 2025-05-30 | 15.16 | $15.15 | 21704 |
| 2025-05-29 | 15.14 | $15.16 | 26207 |
| 2025-05-28 | 15.12 | $15.05 | 12100 |
| 2025-05-27 | 15.11 | $14.97 | 22400 |
| 2025-05-23 | 15.13 | $14.98 | 3902 |
| 2025-05-22 | 15.13 | $15.00 | 17000 |
| 2025-05-21 | 15.14 | $15.09 | 24924 |
| 2025-05-20 | 15.13 | $15.23 | 19900 |
| 2025-05-19 | 15.08 | $15.24 | 25703 |
| 2025-05-16 | 15.03 | $15.23 | 59008 |
| 2025-05-15 | 14.96 | $15.14 | 11849 |
| 2025-05-14 | 14.90 | $15.17 | 21539 |
| 2025-05-13 | 14.83 | $15.15 | 23631 |
| 2025-05-12 | 14.75 | $15.03 | 22100 |
| 2025-05-09 | 14.68 | $14.80 | 25509 |
| 2025-05-08 | 14.65 | $14.84 | 20900 |
| 2025-05-07 | 14.60 | $14.80 | 22400 |
| 2025-05-06 | 14.55 | $14.81 | 13015 |
| 2025-05-05 | 14.50 | $14.85 | 18842 |
| 2025-05-02 | 14.42 | $14.85 | 45700 |
| 2025-05-01 | 14.34 | $14.70 | 117600 |
| 2025-04-30 | 14.27 | $14.56 | 38800 |
| 2025-04-29 | 14.22 | $14.73 | 37019 |
| 2025-04-28 | 14.13 | $14.46 | 50516 |
| 2025-04-25 | 14.09 | $14.48 | 28112 |
| 2025-04-24 | 14.03 | $14.44 | 19700 |
| 2025-04-23 | 13.98 | $14.37 | 134310 |
| 2025-04-22 | 13.93 | $14.13 | 28100 |
| 2025-04-21 | 13.93 | $13.86 | 31963 |
| 2025-04-17 | 13.98 | $14.14 | 40300 |
| 2025-04-16 | 13.99 | $14.04 | 29800 |
| 2025-04-15 | 14.02 | $14.09 | 33600 |
| 2025-04-14 | 14.05 | $14.02 | 53934 |
| 2025-04-11 | 14.10 | $13.99 | 98796 |
| 2025-04-10 | 14.16 | $14.01 | 16321 |
| 2025-04-09 | 14.24 | $14.26 | 63548 |
| 2025-04-08 | 14.27 | $13.51 | 95416 |
| 2025-04-07 | 14.48 | $13.34 | 135853 |
| 2025-04-04 | 14.75 | $13.80 | 203506 |
| 2025-04-03 | 14.97 | $14.73 | 62946 |
| 2025-04-02 | 15.03 | $15.12 | 11900 |
| 2025-04-01 | 15.01 | $15.05 | 38000 |
| 2025-03-31 | 15.01 | $15.02 | 56600 |
| 2025-03-28 | 15.02 | $14.95 | 54728 |
| 2025-03-27 | 15.04 | $15.11 | 36515 |
| 2025-03-26 | 15.04 | $15.14 | 28900 |
| 2025-03-25 | 15.02 | $15.20 | 14544 |
| 2025-03-24 | 14.99 | $15.16 | 61300 |
| 2025-03-21 | 14.97 | $14.97 | 19300 |
| 2025-03-20 | 14.98 | $15.03 | 27823 |
| 2025-03-19 | 14.99 | $14.98 | 28900 |
| 2025-03-18 | 15.00 | $14.93 | 29800 |
| 2025-03-17 | 15.03 | $15.01 | 105238 |
| 2025-03-14 | 15.05 | $15.09 | 37500 |
| 2025-03-13 | 15.05 | $14.88 | 47106 |
| 2025-03-12 | 15.10 | $14.91 | 51900 |
| 2025-03-11 | 15.15 | $14.82 | 68500 |
| 2025-03-10 | 15.23 | $14.89 | 76250 |
| 2025-03-07 | 15.30 | $15.19 | 17525 |
| 2025-03-06 | 15.33 | $15.07 | 29645 |
| 2025-03-05 | 15.39 | $15.28 | 16614 |
| 2025-03-04 | 15.41 | $15.26 | 37000 |
| 2025-03-03 | 15.43 | $15.48 | 72500 |
| 2025-02-28 | 15.42 | $15.27 | 43506 |
| 2025-02-27 | 15.44 | $15.18 | 27721 |
| 2025-02-26 | 15.49 | $15.29 | 19500 |
| 2025-02-25 | 15.53 | $15.22 | 57048 |
| 2025-02-24 | 15.58 | $15.34 | 59730 |
| 2025-02-21 | 15.61 | $15.48 | 27600 |
| 2025-02-20 | 15.62 | $15.57 | 42200 |
| 2025-02-19 | 15.62 | $15.56 | 71700 |
| 2025-02-18 | 15.61 | $15.52 | 48602 |
| 2025-02-14 | 15.61 | $15.56 | 36821 |
| 2025-02-13 | 15.60 | $15.54 | 78200 |
| 2025-02-12 | 15.59 | $15.47 | 51643 |
| 2025-02-11 | 15.59 | $15.52 | 88121 |
| 2025-02-10 | 15.58 | $15.68 | 76848 |
| 2025-02-07 | 15.53 | $15.60 | 71100 |
| 2025-02-06 | 15.50 | $15.60 | 102226 |
| 2025-02-05 | 15.45 | $15.65 | 209200 |
| 2025-02-04 | 15.39 | $15.54 | 102324 |
| 2025-02-03 | 15.34 | $15.47 | 181500 |
| 2025-01-31 | 15.29 | $15.48 | 32000 |
| 2025-01-30 | 15.24 | $15.45 | 60828 |
| 2025-01-29 | 15.18 | $15.30 | 52700 |
| 2025-01-28 | 15.14 | $15.25 | 20405 |
| 2025-01-27 | 15.11 | $15.23 | 74973 |
| 2025-01-24 | 15.07 | $15.34 | 64100 |
| 2025-01-23 | 15.01 | $15.23 | 19628 |
| 2025-01-22 | 14.96 | $15.17 | 20245 |
| 2025-01-21 | 14.91 | $15.07 | 59233 |
| 2025-01-17 | 14.88 | $15.05 | 37400 |
| 2025-01-16 | 14.84 | $15.01 | 34800 |
| 2025-01-15 | 14.81 | $14.95 | 28400 |
| 2025-01-14 | 14.78 | $14.74 | 18700 |
| 2025-01-13 | 14.80 | $14.70 | 54111 |
| 2025-01-10 | 14.83 | $14.87 | 18600 |
| 2025-01-08 | 14.83 | $15.00 | 14038 |
| 2025-01-07 | 14.80 | $15.00 | 34400 |
| 2025-01-06 | 14.76 | $14.99 | 50704 |
| 2025-01-03 | 14.72 | $14.84 | 26920 |
| 2025-01-02 | 14.71 | $14.71 | 24500 |
| 2024-12-31 | 14.72 | $14.63 | 19039 |
| 2024-12-30 | 14.76 | $14.58 | 82321 |
| 2024-12-27 | 14.81 | $14.55 | 11027 |
| 2024-12-26 | 14.87 | $14.76 | 30900 |
| 2024-12-24 | 14.90 | $14.69 | 32600 |
| 2024-12-23 | 14.95 | $14.59 | 23700 |
| 2024-12-20 | 15.04 | $14.61 | 43040 |
| 2024-12-19 | 15.13 | $14.43 | 26216 |
| 2024-12-18 | 15.27 | $14.51 | 90123 |
| 2024-12-17 | 15.42 | $14.88 | 82600 |
| 2024-12-16 | 15.51 | $15.36 | 50500 |
| 2024-12-13 | 15.51 | $15.53 | 29300 |
| 2024-12-12 | 15.48 | $15.45 | 44400 |
| 2024-12-11 | 15.46 | $15.51 | 15136 |
| 2024-12-10 | 15.42 | $15.43 | 30100 |
| 2024-12-09 | 15.39 | $15.40 | 29047 |
| 2024-12-06 | 15.36 | $15.38 | 26600 |
| 2024-12-05 | 15.33 | $15.23 | 24200 |
| 2024-12-04 | 15.33 | $15.27 | 35210 |
| 2024-12-03 | 15.31 | $15.36 | 31400 |
| 2024-12-02 | 15.27 | $15.35 | 51212 |
| 2024-11-29 | 15.22 | $15.42 | 50507 |
| 2024-11-27 | 15.15 | $15.18 | 31600 |
| 2024-11-26 | 15.12 | $15.06 | 31126 |
| 2024-11-25 | 15.11 | $15.11 | 35111 |
| 2024-11-22 | 15.09 | $14.93 | 30400 |
| 2024-11-21 | 15.10 | $14.79 | 70626 |
| 2024-11-20 | 15.13 | $14.81 | 35400 |
| 2024-11-19 | 15.17 | $14.93 | 130700 |
| 2024-11-18 | 15.19 | $15.29 | 68639 |
| 2024-11-15 | 15.13 | $15.33 | 123849 |
| 2024-11-14 | 15.05 | $15.00 | 25437 |
| 2024-11-13 | 15.02 | $14.94 | 33300 |
| 2024-11-12 | 15.01 | $14.95 | 37401 |
| 2024-11-11 | 14.99 | $15.01 | 64048 |
| 2024-11-08 | 14.95 | $15.15 | 54745 |
| 2024-11-07 | 14.87 | $15.22 | 59013 |
| 2024-11-06 | 14.76 | $15.00 | 48648 |
| 2024-11-05 | 14.68 | $14.76 | 76836 |
| 2024-11-04 | 14.64 | $14.65 | 34021 |
| 2024-11-01 | 14.61 | $14.72 | 64939 |
| 2024-10-31 | 14.56 | $14.76 | 77434 |
| 2024-10-30 | 14.49 | $14.66 | 224400 |
| 2024-10-29 | 14.43 | $14.50 | 91738 |
| 2024-10-28 | 14.40 | $14.31 | 100404 |
| 2024-10-25 | 14.40 | $14.23 | 28800 |
| 2024-10-24 | 14.41 | $14.28 | 29100 |
| 2024-10-23 | 14.42 | $14.36 | 58415 |
| 2024-10-22 | 14.41 | $14.44 | 51206 |
| 2024-10-21 | 14.38 | $14.52 | 118333 |
| 2024-10-18 | 14.32 | $14.58 | 52300 |
| 2024-10-17 | 14.25 | $14.44 | 26400 |
| 2024-10-16 | 14.19 | $14.27 | 26046 |
| 2024-10-15 | 14.15 | $14.16 | 35424 |
| 2024-10-14 | 14.13 | $14.18 | 21928 |
| 2024-10-11 | 14.11 | $14.19 | 11222 |
| 2024-10-10 | 14.07 | $14.10 | 15200 |
| 2024-10-09 | 14.05 | $14.10 | 23900 |
| 2024-10-08 | 14.03 | $14.01 | 37431 |
| 2024-10-07 | 14.02 | $14.03 | 33400 |
| 2024-10-04 | 14.00 | $14.06 | 42500 |
| 2024-10-03 | 13.97 | $14.03 | 24100 |
| 2024-10-02 | 13.95 | $14.02 | 29532 |
| 2024-10-01 | 13.92 | $13.91 | 68424 |
| 2024-09-30 | 13.91 | $13.91 | 63000 |
| 2024-09-27 | 13.90 | $13.92 | 60735 |
| 2024-09-26 | 13.88 | $13.88 | 64900 |
| 2024-09-25 | 13.87 | $13.85 | 57600 |
| 2024-09-24 | 13.86 | $13.84 | 80742 |
| 2024-09-23 | 13.85 | $13.86 | 76913 |
| 2024-09-20 | 13.83 | $13.75 | 33000 |
| 2024-09-19 | 13.84 | $13.83 | 104338 |
| 2024-09-18 | 13.83 | $13.80 | 29900 |
| 2024-09-17 | 13.82 | $13.86 | 41909 |
| 2024-09-16 | 13.80 | $13.92 | 54000 |
| 2024-09-13 | 13.76 | $13.86 | 42740 |
| 2024-09-12 | 13.73 | $13.79 | 13700 |
| 2024-09-11 | 13.71 | $13.78 | 36211 |
| 2024-09-10 | 13.68 | $13.74 | 23649 |
| 2024-09-09 | 13.66 | $13.61 | 27200 |
| 2024-09-06 | 13.66 | $13.45 | 45228 |
| 2024-09-05 | 13.70 | $13.60 | 23500 |
| 2024-09-04 | 13.71 | $13.65 | 16038 |
| 2024-09-03 | 13.71 | $13.63 | 30003 |
| 2024-08-30 | 13.71 | $13.80 | 39617 |
| 2024-08-29 | 13.67 | $13.70 | 25300 |
| 2024-08-28 | 13.66 | $13.63 | 21300 |
| 2024-08-27 | 13.65 | $13.65 | 20544 |
| 2024-08-26 | 13.64 | $13.67 | 39539 |
| 2024-08-23 | 13.62 | $13.69 | 23213 |
| 2024-08-22 | 13.59 | $13.63 | 21935 |
| 2024-08-21 | 13.57 | $13.56 | 23420 |
| 2024-08-20 | 13.56 | $13.72 | 27734 |
| 2024-08-19 | 13.51 | $13.73 | 11916 |
| 2024-08-16 | 13.46 | $13.70 | 11148 |
| 2024-08-15 | 13.40 | $13.73 | 61800 |
| 2024-08-14 | 13.32 | $13.45 | 21814 |
| 2024-08-13 | 13.30 | $13.41 | 12108 |
| 2024-08-12 | 13.27 | $13.27 | 48821 |
| 2024-08-09 | 13.27 | $13.28 | 17000 |
| 2024-08-08 | 13.28 | $13.26 | 20206 |
| 2024-08-07 | 13.28 | $13.13 | 14521 |
| 2024-08-06 | 13.31 | $13.09 | 51325 |
| 2024-08-05 | 13.36 | $12.89 | 35005 |
| 2024-08-02 | 13.46 | $13.20 | 26403 |
| 2024-08-01 | 13.50 | $13.45 | 66800 |
| 2024-07-31 | 13.51 | $13.64 | 23600 |
| 2024-07-30 | 13.47 | $13.37 | 38024 |
| 2024-07-29 | 13.48 | $13.36 | 26224 |
| 2024-07-26 | 13.49 | $13.32 | 41100 |
| 2024-07-25 | 13.52 | $13.30 | 21005 |
| 2024-07-24 | 13.55 | $13.33 | 33813 |
| 2024-07-23 | 13.58 | $13.44 | 19800 |
| 2024-07-22 | 13.59 | $13.46 | 45738 |
| 2024-07-19 | 13.59 | $13.41 | 9400 |
| 2024-07-18 | 13.61 | $13.50 | 42000 |
| 2024-07-17 | 13.61 | $13.38 | 14000 |
| 2024-07-16 | 13.64 | $13.77 | 35200 |
| 2024-07-15 | 13.58 | $13.80 | 28846 |
| 2024-07-12 | 13.51 | $13.69 | 19100 |
| 2024-07-11 | 13.45 | $13.61 | 14040 |
| 2024-07-10 | 13.39 | $13.52 | 12225 |
| 2024-07-09 | 13.35 | $13.43 | 18400 |
| 2024-07-08 | 13.31 | $13.45 | 23316 |
| 2024-07-05 | 13.26 | $13.45 | 43195 |
| 2024-07-03 | 13.21 | $13.34 | 6300 |
| 2024-07-02 | 13.17 | $13.28 | 14700 |
| 2024-07-01 | 13.13 | $13.18 | 34230 |
| 2024-06-28 | 13.11 | $13.08 | 75100 |
| 2024-06-27 | 13.10 | $13.10 | 19600 |
| 2024-06-26 | 13.09 | $13.06 | 24600 |
| 2024-06-25 | 13.09 | $12.97 | 46838 |
| 2024-06-24 | 13.10 | $13.08 | 31447 |
| 2024-06-21 | 13.10 | $13.08 | 9338 |
| 2024-06-20 | 13.09 | $13.01 | 13400 |
| 2024-06-18 | 13.09 | $13.12 | 13705 |
| 2024-06-17 | 13.07 | $13.15 | 28600 |
| 2024-06-14 | 13.04 | $13.03 | 16700 |
| 2024-06-13 | 13.03 | $12.98 | 18800 |
| 2024-06-12 | 13.03 | $13.03 | 24317 |
| 2024-06-11 | 13.01 | $13.03 | 6827 |
| 2024-06-10 | 13.00 | $12.98 | 23600 |
| 2024-06-07 | 12.99 | $12.98 | 13700 |
| 2024-06-06 | 12.98 | $13.04 | 14400 |
| 2024-06-05 | 12.95 | $13.05 | 13700 |
| 2024-06-04 | 12.92 | $12.84 | 17100 |
| 2024-06-03 | 12.92 | $12.85 | 25013 |
| 2024-05-31 | 12.92 | $12.80 | 17800 |
| 2024-05-30 | 12.94 | $12.69 | 48898 |
| 2024-05-29 | 12.98 | $12.75 | 16024 |
| 2024-05-28 | 13.01 | $12.83 | 41600 |
| 2024-05-24 | 13.02 | $12.95 | 17500 |
| 2024-05-23 | 13.02 | $12.98 | 13925 |
| 2024-05-22 | 13.00 | $13.09 | 8139 |
| 2024-05-21 | 12.96 | $13.12 | 18100 |
| 2024-05-20 | 12.91 | $13.01 | 8900 |
| 2024-05-17 | 12.86 | $13.04 | 29200 |
| 2024-05-16 | 12.81 | $13.09 | 36931 |
| 2024-05-15 | 12.73 | $12.94 | 13809 |
| 2024-05-14 | 12.67 | $12.85 | 17000 |
| 2024-05-13 | 12.62 | $12.80 | 17600 |
| 2024-05-10 | 12.58 | $12.80 | 46030 |
| 2024-05-09 | 12.52 | $12.75 | 16843 |
| 2024-05-08 | 12.47 | $12.62 | 15934 |
| 2024-05-07 | 12.43 | $12.56 | 5300 |
| 2024-05-06 | 12.41 | $12.48 | 27800 |
| 2024-05-03 | 12.39 | $12.49 | 22000 |
| 2024-05-02 | 12.37 | $12.39 | 27023 |
| 2024-05-01 | 12.37 | $12.35 | 33330 |
| 2024-04-30 | 12.38 | $12.35 | 33000 |
| 2024-04-29 | 12.39 | $12.45 | 14400 |
| 2024-04-26 | 12.38 | $12.46 | 15925 |
| 2024-04-25 | 12.36 | $12.35 | 24300 |
| 2024-04-24 | 12.37 | $12.41 | 10700 |
| 2024-04-23 | 12.36 | $12.38 | 11500 |
| 2024-04-22 | 12.36 | $12.24 | 14700 |
| 2024-04-19 | 12.39 | $12.22 | 5915 |
| 2024-04-18 | 12.43 | $12.24 | 16223 |
| 2024-04-17 | 12.47 | $12.28 | 25300 |
| 2024-04-16 | 12.51 | $12.16 | 37400 |
| 2024-04-15 | 12.58 | $12.36 | 66800 |
| 2024-04-12 | 12.62 | $12.45 | 33739 |
| 2024-04-11 | 12.65 | $12.55 | 70448 |
| 2024-04-10 | 12.66 | $12.57 | 39831 |
| 2024-04-09 | 12.67 | $12.64 | 24510 |
| 2024-04-08 | 12.66 | $12.66 | 28132 |
| 2024-04-05 | 12.64 | $12.65 | 20518 |
| 2024-04-04 | 12.63 | $12.62 | 18412 |
| 2024-04-03 | 12.62 | $12.64 | 15700 |
| 2024-04-02 | 12.60 | $12.54 | 29644 |
| 2024-04-01 | 12.59 | $12.60 | 25944 |
| 2024-03-28 | 12.58 | $12.64 | 27933 |
| 2024-03-27 | 12.55 | $12.63 | 6027 |
| 2024-03-26 | 12.52 | $12.56 | 25306 |
| 2024-03-25 | 12.50 | $12.52 | 37137 |
| 2024-03-22 | 12.48 | $12.48 | 26800 |
| 2024-03-21 | 12.47 | $12.48 | 14023 |
| 2024-03-20 | 12.45 | $12.38 | 37034 |
| 2024-03-19 | 12.46 | $12.41 | 12700 |
| 2024-03-18 | 12.45 | $12.50 | 18800 |
| 2024-03-15 | 12.43 | $12.43 | 33200 |
| 2024-03-14 | 12.42 | $12.46 | 34615 |
| 2024-03-13 | 12.40 | $12.45 | 30804 |
| 2024-03-12 | 12.37 | $12.38 | 11631 |
| 2024-03-11 | 12.36 | $12.34 | 14938 |
| 2024-03-08 | 12.35 | $12.42 | 17900 |
| 2024-03-07 | 12.32 | $12.31 | 24200 |
| 2024-03-06 | 12.32 | $12.30 | 15302 |
| 2024-03-05 | 12.31 | $12.31 | 19500 |
| 2024-03-04 | 12.30 | $12.32 | 59600 |
| 2024-03-01 | 12.28 | $12.31 | 49800 |
| 2024-02-29 | 12.26 | $12.27 | 23913 |
| 2024-02-28 | 12.25 | $12.21 | 45200 |
| 2024-02-27 | 12.25 | $12.23 | 10837 |
| 2024-02-26 | 12.24 | $12.20 | 37705 |
| 2024-02-23 | 12.24 | $12.27 | 20700 |
| 2024-02-22 | 12.22 | $12.22 | 15024 |
| 2024-02-21 | 12.21 | $12.14 | 14224 |
| 2024-02-20 | 12.21 | $12.18 | 58400 |
| 2024-02-16 | 12.20 | $12.10 | 15926 |
| 2024-02-15 | 12.21 | $12.27 | 18200 |
| 2024-02-14 | 12.19 | $12.15 | 16025 |
| 2024-02-13 | 12.18 | $12.11 | 52700 |
| 2024-02-12 | 12.18 | $12.24 | 64428 |
| 2024-02-09 | 12.16 | $12.18 | 9400 |
| 2024-02-08 | 12.14 | $12.16 | 39238 |
| 2024-02-07 | 12.12 | $12.15 | 17302 |
| 2024-02-06 | 12.10 | $12.11 | 12400 |
| 2024-02-05 | 12.09 | $12.07 | 30644 |
| 2024-02-02 | 12.08 | $12.13 | 9938 |
| 2024-02-01 | 12.06 | $12.09 | 23501 |
| 2024-01-31 | 12.04 | $11.99 | 41900 |
| 2024-01-30 | 12.03 | $12.07 | 31041 |
| 2024-01-29 | 12.01 | $11.96 | 33900 |
| 2024-01-26 | 12.01 | $11.92 | 13000 |
| 2024-01-25 | 12.02 | $11.94 | 7600 |
| 2024-01-24 | 12.02 | $11.92 | 16200 |
| 2024-01-23 | 12.03 | $11.91 | 22900 |
| 2024-01-22 | 12.04 | $11.91 | 33300 |
| 2024-01-19 | 12.05 | $11.92 | 16700 |
| 2024-01-18 | 12.06 | $11.98 | 26500 |
| 2024-01-17 | 12.05 | $11.95 | 18639 |
| 2024-01-16 | 12.05 | $12.01 | 47218 |
| 2024-01-12 | 12.04 | $12.05 | 10300 |
| 2024-01-11 | 12.01 | $11.98 | 10500 |
| 2024-01-10 | 12.00 | $11.97 | 11832 |
| 2024-01-09 | 11.98 | $11.93 | 12500 |
| 2024-01-08 | 11.97 | $11.98 | 47300 |
| 2024-01-05 | 11.94 | $11.95 | 8600 |
| 2024-01-04 | 11.92 | $11.93 | 17312 |
| 2024-01-03 | 11.89 | $11.90 | 23600 |
| 2024-01-02 | 11.86 | $11.89 | 30534 |
| 2023-12-29 | 11.83 | $11.86 | 37000 |
| 2023-12-28 | 11.81 | $11.81 | 34129 |
| 2023-12-27 | 11.78 | $11.75 | 23018 |
| 2023-12-26 | 11.77 | $11.75 | 19000 |
| 2023-12-22 | 11.75 | $11.71 | 43000 |
| 2023-12-21 | 11.73 | $11.70 | 27500 |
| 2023-12-20 | 11.72 | $11.71 | 79331 |
| 2023-12-19 | 11.69 | $11.67 | 49800 |
| 2023-12-18 | 11.67 | $11.64 | 24335 |
| 2023-12-15 | 11.66 | $11.66 | 39700 |
| 2023-12-14 | 11.63 | $11.71 | 26805 |
| 2023-12-13 | 11.59 | $11.64 | 45600 |
| 2023-12-12 | 11.56 | $11.46 | 30307 |
| 2023-12-11 | 11.55 | $11.54 | 23607 |
| 2023-12-08 | 11.53 | $11.57 | 11845 |
| 2023-12-07 | 11.50 | $11.53 | 10326 |
| 2023-12-06 | 11.47 | $11.56 | 35421 |
| 2023-12-05 | 11.42 | $11.56 | 70200 |
| 2023-12-04 | 11.37 | $11.60 | 84938 |
| 2023-12-01 | 11.31 | $11.41 | 171600 |
| 2023-11-30 | 11.26 | $11.25 | 58040 |
| 2023-11-29 | 11.25 | $11.30 | 24846 |
| 2023-11-28 | 11.22 | $11.24 | 18100 |
| 2023-11-27 | 11.20 | $11.27 | 5316 |
| 2023-11-24 | 11.17 | $11.22 | 18217 |
| 2023-11-22 | 11.14 | $11.25 | 25100 |
| 2023-11-21 | 11.11 | $11.13 | 25900 |
| 2023-11-20 | 11.09 | $11.21 | 9100 |
| 2023-11-17 | 11.05 | $11.13 | 9830 |
| 2023-11-16 | 11.02 | $11.22 | 32818 |
| 2023-11-15 | 10.96 | $11.40 | 35726 |
| 2023-11-14 | 10.86 | $11.30 | 51400 |
| 2023-11-13 | 10.76 | $10.93 | 6241 |
| 2023-11-10 | 10.73 | $10.93 | 15303 |
| 2023-11-09 | 10.68 | $10.84 | 13200 |
| 2023-11-08 | 10.66 | $10.89 | 11632 |
| 2023-11-07 | 10.61 | $10.93 | 8023 |
| 2023-11-06 | 10.55 | $10.98 | 19900 |
| 2023-11-03 | 10.48 | $10.92 | 22900 |
| 2023-11-02 | 10.40 | $10.64 | 30200 |
| 2023-11-01 | 10.37 | $10.48 | 26941 |
| 2023-10-31 | 10.37 | $10.34 | 38616 |
| 2023-10-30 | 10.41 | $10.30 | 24700 |
| 2023-10-27 | 10.46 | $10.26 | 27205 |
| 2023-10-26 | 10.52 | $10.38 | 18027 |
| 2023-10-25 | 10.57 | $10.40 | 23900 |
| 2023-10-24 | 10.63 | $10.54 | 18300 |
| 2023-10-23 | 10.67 | $10.51 | 10800 |
| 2023-10-20 | 10.72 | $10.61 | 31526 |
| 2023-10-19 | 10.75 | $10.73 | 10646 |
| 2023-10-18 | 10.77 | $10.88 | 25000 |
| 2023-10-17 | 10.77 | $10.91 | 30003 |
| 2023-10-16 | 10.75 | $10.90 | 22400 |
| 2023-10-13 | 10.74 | $10.85 | 16428 |
| 2023-10-12 | 10.73 | $10.85 | 30614 |
| 2023-10-11 | 10.73 | $10.80 | 12500 |
| 2023-10-10 | 10.74 | $10.79 | 68300 |
| 2023-10-09 | 10.75 | $10.79 | 15200 |
| 2023-10-06 | 10.76 | $10.73 | 37240 |
| 2023-10-05 | 10.79 | $10.58 | 35800 |
| 2023-10-04 | 10.86 | $10.65 | 19700 |
| 2023-10-03 | 10.92 | $10.72 | 22445 |
| 2023-10-02 | 10.98 | $10.82 | 31600 |
| 2023-09-29 | 11.03 | $10.93 | 63300 |
| 2023-09-28 | 11.06 | $10.99 | 67519 |
| 2023-09-27 | 11.09 | $10.87 | 57646 |
| 2023-09-26 | 11.15 | $10.95 | 61800 |
| 2023-09-25 | 11.20 | $11.10 | 51300 |
| 2023-09-22 | 11.23 | $11.15 | 15531 |
| 2023-09-21 | 11.26 | $11.17 | 54208 |
| 2023-09-20 | 11.28 | $11.22 | 9649 |
| 2023-09-19 | 11.30 | $11.20 | 20200 |
| 2023-09-18 | 11.33 | $11.33 | 14047 |
| 2023-09-15 | 11.33 | $11.29 | 17500 |
| 2023-09-14 | 11.34 | $11.29 | 5700 |
| 2023-09-13 | 11.35 | $11.30 | 3639 |
| 2023-09-12 | 11.36 | $11.28 | 30000 |
| 2023-09-11 | 11.38 | $11.39 | 41400 |
| 2023-09-08 | 11.38 | $11.31 | 20000 |
| 2023-09-07 | 11.40 | $11.31 | 23945 |
| 2023-09-06 | 11.41 | $11.41 | 8946 |
| 2023-09-05 | 11.41 | $11.49 | 31823 |
| 2023-09-01 | 11.40 | $11.52 | 18600 |
| 2023-08-31 | 11.37 | $11.43 | 22631 |
| 2023-08-30 | 11.36 | $11.38 | 9800 |
| 2023-08-29 | 11.36 | $11.34 | 15100 |
| 2023-08-28 | 11.36 | $11.30 | 16600 |
| 2023-08-25 | 11.37 | $11.27 | 16327 |
| 2023-08-24 | 11.40 | $11.28 | 19219 |
| 2023-08-23 | 11.42 | $11.30 | 6700 |
| 2023-08-22 | 11.45 | $11.28 | 16100 |
| 2023-08-21 | 11.48 | $11.29 | 19325 |
| 2023-08-18 | 11.51 | $11.42 | 17300 |
| 2023-08-17 | 11.53 | $11.45 | 21500 |
| 2023-08-16 | 11.54 | $11.47 | 13900 |
| 2023-08-15 | 11.54 | $11.45 | 30219 |
| 2023-08-14 | 11.55 | $11.50 | 16100 |
| 2023-08-11 | 11.55 | $11.50 | 12937 |
| 2023-08-10 | 11.55 | $11.49 | 20317 |
| 2023-08-09 | 11.55 | $11.45 | 10600 |
| 2023-08-08 | 11.56 | $11.55 | 7331 |
| 2023-08-07 | 11.55 | $11.58 | 29732 |
| 2023-08-04 | 11.53 | $11.47 | 29844 |
| 2023-08-03 | 11.53 | $11.51 | 12127 |
| 2023-08-02 | 11.52 | $11.47 | 28524 |
| 2023-08-01 | 11.52 | $11.53 | 30000 |
| 2023-07-31 | 11.50 | $11.57 | 20514 |
| 2023-07-28 | 11.47 | $11.49 | 22510 |
| 2023-07-27 | 11.45 | $11.45 | 33200 |
| 2023-07-26 | 11.44 | $11.46 | 34400 |
| 2023-07-25 | 11.42 | $11.44 | 27000 |
| 2023-07-24 | 11.41 | $11.44 | 24257 |
| 2023-07-21 | 11.39 | $11.37 | 39831 |
| 2023-07-20 | 11.38 | $11.34 | 22432 |
| 2023-07-19 | 11.37 | $11.37 | 18700 |
| 2023-07-18 | 11.36 | $11.47 | 10935 |
| 2023-07-17 | 11.32 | $11.37 | 22829 |
| 2023-07-14 | 11.30 | $11.32 | 36404 |
| 2023-07-13 | 11.29 | $11.40 | 20198 |
| 2023-07-12 | 11.25 | $11.32 | 12023 |
| 2023-07-11 | 11.23 | $11.21 | 25200 |
| 2023-07-10 | 11.22 | $11.21 | 19902 |
| 2023-07-07 | 11.21 | $11.15 | 21829 |
| 2023-07-06 | 11.22 | $11.18 | 17000 |
| 2023-07-05 | 11.21 | $11.28 | 13300 |
| 2023-07-03 | 11.19 | $11.32 | 26121 |
| 2023-06-30 | 11.15 | $11.22 | 28408 |
| 2023-06-29 | 11.13 | $11.15 | 8921 |
| 2023-06-28 | 11.11 | $11.06 | 33622 |
| 2023-06-27 | 11.12 | $11.14 | 35700 |
| 2023-06-26 | 11.10 | $11.08 | 33749 |
| 2023-06-23 | 11.10 | $11.06 | 13700 |
| 2023-06-22 | 11.10 | $11.09 | 8220 |
| 2023-06-21 | 11.09 | $11.12 | 11100 |
| 2023-06-20 | 11.08 | $11.07 | 7312 |
| 2023-06-16 | 11.07 | $11.18 | 9202 |
| 2023-06-15 | 11.04 | $11.11 | 31200 |
| 2023-06-14 | 11.01 | $11.06 | 45907 |
| 2023-06-13 | 11.00 | $11.12 | 17836 |
| 2023-06-12 | 10.97 | $11.12 | 23200 |
| 2023-06-09 | 10.93 | $11.13 | 19600 |
| 2023-06-08 | 10.88 | $11.04 | 12400 |
| 2023-06-07 | 10.85 | $11.01 | 32900 |
| 2023-06-06 | 10.82 | $10.95 | 8200 |
| 2023-06-05 | 10.79 | $10.87 | 19841 |
| 2023-06-02 | 10.78 | $10.91 | 14232 |
| 2023-06-01 | 10.76 | $10.80 | 9714 |
| 2023-05-31 | 10.75 | $10.80 | 11800 |
| 2023-05-30 | 10.75 | $10.79 | 11545 |
| 2023-05-26 | 10.75 | $10.75 | 8200 |
| 2023-05-25 | 10.76 | $10.74 | 9145 |
| 2023-05-24 | 10.77 | $10.70 | 11100 |
| 2023-05-23 | 10.79 | $10.80 | 13312 |
| 2023-05-22 | 10.80 | $10.82 | 8804 |
| 2023-05-19 | 10.80 | $10.76 | 7825 |
| 2023-05-18 | 10.81 | $10.74 | 11500 |
| 2023-05-17 | 10.84 | $10.90 | 23000 |
| 2023-05-16 | 10.83 | $10.80 | 11732 |
| 2023-05-15 | 10.84 | $10.84 | 19700 |
| 2023-05-12 | 10.85 | $10.76 | 18300 |
| 2023-05-11 | 10.88 | $10.82 | 10041 |
| 2023-05-10 | 10.89 | $10.86 | 7400 |
| 2023-05-09 | 10.91 | $10.88 | 15600 |
| 2023-05-08 | 10.92 | $10.91 | 40774 |
| 2023-05-05 | 10.92 | $11.01 | 25845 |
| 2023-05-04 | 10.91 | $10.85 | 13500 |
| 2023-05-03 | 10.92 | $10.92 | 17312 |
| 2023-05-02 | 10.93 | $10.92 | 20400 |
| 2023-05-01 | 10.93 | $11.07 | 33400 |
| 2023-04-28 | 10.91 | $11.07 | 27733 |
| 2023-04-27 | 10.88 | $10.89 | 24425 |
| 2023-04-26 | 10.89 | $10.82 | 10220 |
| 2023-04-25 | 10.91 | $10.78 | 49514 |
| 2023-04-24 | 10.94 | $10.89 | 54735 |
| 2023-04-21 | 10.96 | $10.96 | 10100 |
| 2023-04-20 | 10.96 | $10.92 | 14600 |
| 2023-04-19 | 10.98 | $10.94 | 20400 |
| 2023-04-18 | 10.99 | $11.00 | 42421 |
| 2023-04-17 | 10.99 | $11.10 | 14917 |
| 2023-04-14 | 10.97 | $11.09 | 12237 |
| 2023-04-13 | 10.95 | $11.12 | 51643 |
| 2023-04-12 | 10.92 | $11.16 | 28840 |
| 2023-04-11 | 10.88 | $11.14 | 24410 |
| 2023-04-10 | 10.84 | $11.12 | 42100 |
| 2023-04-06 | 10.79 | $10.99 | 24400 |
| 2023-04-05 | 10.77 | $10.93 | 34702 |
| 2023-04-04 | 10.75 | $10.94 | 17800 |
| 2023-04-03 | 10.74 | $11.06 | 28216 |
| 2023-03-31 | 10.69 | $10.94 | 23016 |
| 2023-03-30 | 10.67 | $10.92 | 24100 |
| 2023-03-29 | 10.64 | $10.78 | 24100 |
| 2023-03-28 | 10.65 | $10.71 | 22131 |
| 2023-03-27 | 10.67 | $10.73 | 30147 |
| 2023-03-24 | 10.69 | $10.62 | 20800 |
| 2023-03-23 | 10.74 | $10.54 | 84109 |
| 2023-03-22 | 10.82 | $10.71 | 31800 |
| 2023-03-21 | 10.87 | $10.75 | 25919 |
| 2023-03-20 | 10.93 | $10.76 | 85100 |
| 2023-03-17 | 10.99 | $10.80 | 13400 |
| 2023-03-16 | 11.06 | $11.00 | 20702 |
| 2023-03-15 | 11.10 | $10.81 | 27600 |
| 2023-03-14 | 11.19 | $10.95 | 40510 |
| 2023-03-13 | 11.26 | $10.92 | 40530 |
| 2023-03-10 | 11.35 | $11.05 | 30200 |
| 2023-03-09 | 11.43 | $11.26 | 20549 |
| 2023-03-08 | 11.48 | $11.36 | 29923 |
| 2023-03-07 | 11.51 | $11.35 | 29900 |
| 2023-03-06 | 11.56 | $11.49 | 36728 |
| 2023-03-03 | 11.58 | $11.53 | 52945 |
| 2023-03-02 | 11.60 | $11.47 | 39601 |
| 2023-03-01 | 11.63 | $11.47 | 45549 |
| 2023-02-28 | 11.67 | $11.52 | 34539 |
| 2023-02-27 | 11.70 | $11.56 | 12230 |
| 2023-02-24 | 11.73 | $11.61 | 25200 |
| 2023-02-23 | 11.76 | $11.60 | 34729 |
| 2023-02-22 | 11.79 | $11.59 | 17040 |
| 2023-02-21 | 11.83 | $11.59 | 71200 |
| 2023-02-17 | 11.87 | $11.80 | 12401 |
| 2023-02-16 | 11.88 | $11.85 | 20500 |
| 2023-02-15 | 11.88 | $11.91 | 53911 |
| 2023-02-14 | 11.86 | $11.93 | 12600 |
| 2023-02-13 | 11.84 | $11.90 | 21520 |
| 2023-02-10 | 11.82 | $11.90 | 31443 |
| 2023-02-09 | 11.79 | $11.85 | 12700 |
| 2023-02-08 | 11.78 | $11.81 | 9944 |
| 2023-02-07 | 11.76 | $11.87 | 38500 |
| 2023-02-06 | 11.73 | $11.75 | 17818 |
| 2023-02-03 | 11.73 | $11.83 | 175218 |
| 2023-02-02 | 11.70 | $11.87 | 43708 |
| 2023-02-01 | 11.66 | $11.75 | 44000 |
| 2023-01-31 | 11.64 | $11.70 | 42400 |
| 2023-01-30 | 11.63 | $11.64 | 20441 |
| 2023-01-27 | 11.62 | $11.70 | 20600 |
| 2023-01-26 | 11.61 | $11.69 | 17625 |
| 2023-01-25 | 11.59 | $11.68 | 32100 |
| 2023-01-24 | 11.57 | $11.68 | 30332 |
| 2023-01-23 | 11.55 | $11.68 | 31300 |
| 2023-01-20 | 11.53 | $11.58 | 13110 |
| 2023-01-19 | 11.53 | $11.55 | 35640 |
| 2023-01-18 | 11.53 | $11.77 | 13112 |
| 2023-01-17 | 11.48 | $11.78 | 32400 |
| 2023-01-13 | 11.43 | $11.56 | 19901 |
| 2023-01-12 | 11.42 | $11.61 | 13403 |
| 2023-01-11 | 11.39 | $11.59 | 35535 |
| 2023-01-10 | 11.36 | $11.50 | 31412 |
| 2023-01-09 | 11.35 | $11.43 | 42900 |
| 2023-01-06 | 11.36 | $11.40 | 48115 |
| 2023-01-05 | 11.37 | $11.24 | 40800 |
| 2023-01-04 | 11.41 | $11.24 | 51400 |
| 2023-01-03 | 11.47 | $11.36 | 21800 |
| 2022-12-30 | 11.51 | $11.40 | 27700 |
| 2022-12-29 | 11.55 | $11.40 | 37548 |
| 2022-12-28 | 11.60 | $11.25 | 20520 |
| 2022-12-27 | 11.69 | $11.38 | 36900 |
| 2022-12-23 | 11.76 | $11.56 | 28721 |
| 2022-12-22 | 11.81 | $11.53 | 20424 |
| 2022-12-21 | 11.88 | $11.71 | 26100 |
| 2022-12-20 | 11.91 | $11.67 | 36908 |
| 2022-12-19 | 11.96 | $11.67 | 19463 |
| 2022-12-16 | 12.02 | $11.92 | 45549 |
| 2022-12-15 | 12.03 | $11.80 | 22653 |
| 2022-12-14 | 12.07 | $11.95 | 26600 |
| 2022-12-13 | 12.09 | $11.99 | 18600 |
| 2022-12-12 | 12.10 | $11.91 | 33146 |
| 2022-12-09 | 12.13 | $12.05 | 24677 |
| 2022-12-08 | 12.13 | $12.10 | 75401 |
| 2022-12-07 | 12.12 | $12.01 | 23550 |
| 2022-12-06 | 12.12 | $11.97 | 57936 |
| 2022-12-05 | 12.14 | $11.98 | 31500 |
| 2022-12-02 | 12.15 | $12.22 | 33954 |
| 2022-12-01 | 12.12 | $12.27 | 36100 |
| 2022-11-30 | 12.07 | $12.28 | 28600 |
| 2022-11-29 | 12.00 | $11.99 | 27200 |
| 2022-11-28 | 11.99 | $12.00 | 78900 |
| 2022-11-25 | 11.97 | $12.11 | 15725 |
| 2022-11-23 | 11.92 | $11.95 | 22200 |
| 2022-11-22 | 11.90 | $11.93 | 47338 |
| 2022-11-21 | 11.88 | $11.95 | 22100 |
| 2022-11-18 | 11.86 | $11.92 | 16000 |
| 2022-11-17 | 11.83 | $11.85 | 22413 |
| 2022-11-16 | 11.81 | $12.03 | 21400 |
| 2022-11-15 | 11.76 | $12.09 | 41429 |
| 2022-11-14 | 11.68 | $11.96 | 24600 |
| 2022-11-11 | 11.61 | $12.00 | 24700 |
| 2022-11-10 | 11.52 | $11.88 | 32800 |
| 2022-11-09 | 11.45 | $11.56 | 19600 |
| 2022-11-08 | 11.43 | $11.62 | 22328 |
| 2022-11-07 | 11.40 | $11.60 | 14700 |
| 2022-11-04 | 11.37 | $11.48 | 25244 |
| 2022-11-03 | 11.35 | $11.50 | 10700 |
| 2022-11-02 | 11.34 | $11.52 | 27200 |
| 2022-11-01 | 11.31 | $11.78 | 37320 |
| 2022-10-31 | 11.23 | $11.69 | 48708 |
| 2022-10-28 | 11.15 | $11.64 | 27303 |
| 2022-10-27 | 11.08 | $11.43 | 31800 |
| 2022-10-26 | 11.03 | $11.29 | 10600 |
| 2022-10-25 | 11.01 | $11.15 | 92102 |
| 2022-10-24 | 11.02 | $11.10 | 21900 |
| 2022-10-21 | 11.05 | $10.96 | 25700 |
| 2022-10-20 | 11.11 | $10.99 | 39200 |
| 2022-10-19 | 11.17 | $11.17 | 29932 |
| 2022-10-18 | 11.21 | $11.43 | 44371 |
| 2022-10-17 | 11.20 | $11.43 | 48000 |
| 2022-10-14 | 11.19 | $11.35 | 12625 |
| 2022-10-13 | 11.20 | $11.38 | 16122 |
| 2022-10-12 | 11.21 | $11.31 | 10400 |
| 2022-10-11 | 11.23 | $11.56 | 19200 |
| 2022-10-10 | 11.21 | $11.37 | 20400 |
| 2022-10-07 | 11.23 | $11.45 | 19523 |
| 2022-10-06 | 11.24 | $11.70 | 20800 |
| 2022-10-05 | 11.20 | $11.46 | 12700 |
| 2022-10-04 | 11.21 | $11.51 | 42600 |
| 2022-10-03 | 11.21 | $11.21 | 29200 |
| 2022-09-30 | 11.27 | $11.09 | 19800 |
| 2022-09-29 | 11.38 | $11.00 | 24200 |
| 2022-09-28 | 11.53 | $11.25 | 38639 |
| 2022-09-27 | 11.64 | $11.05 | 15600 |
| 2022-09-26 | 11.83 | $11.04 | 44848 |
| 2022-09-23 | 12.04 | $11.29 | 66200 |
| 2022-09-22 | 12.25 | $11.70 | 36647 |
| 2022-09-21 | 12.40 | $11.82 | 41100 |
| 2022-09-20 | 12.54 | $12.05 | 25100 |
| 2022-09-19 | 12.67 | $12.45 | 23900 |
| 2022-09-16 | 12.73 | $12.53 | 10911 |
| 2022-09-15 | 12.79 | $12.65 | 25408 |
| 2022-09-14 | 12.83 | $12.77 | 26038 |
| 2022-09-13 | 12.86 | $12.74 | 28906 |
| 2022-09-12 | 12.89 | $12.88 | 20200 |
| 2022-09-09 | 12.90 | $12.86 | 7400 |
| 2022-09-08 | 12.92 | $12.77 | 10800 |
| 2022-09-07 | 12.95 | $12.71 | 52439 |
| 2022-09-06 | 13.01 | $12.62 | 28900 |
| 2022-09-02 | 13.10 | $12.80 | 13944 |
| 2022-09-01 | 13.16 | $12.92 | 21009 |
| 2022-08-31 | 13.20 | $13.00 | 21600 |
| 2022-08-30 | 13.24 | $13.07 | 24200 |
| 2022-08-29 | 13.27 | $12.97 | 55500 |
| 2022-08-26 | 13.32 | $13.19 | 23846 |
| 2022-08-25 | 13.33 | $13.26 | 24749 |
| 2022-08-24 | 13.33 | $13.20 | 14527 |
| 2022-08-23 | 13.34 | $13.14 | 21800 |
| 2022-08-22 | 13.37 | $13.03 | 29107 |
| 2022-08-19 | 13.42 | $13.28 | 31100 |
| 2022-08-18 | 13.42 | $13.50 | 33815 |
| 2022-08-17 | 13.38 | $13.47 | 34443 |
| 2022-08-16 | 13.34 | $13.50 | 62900 |
| 2022-08-15 | 13.28 | $13.45 | 65000 |
| 2022-08-12 | 13.22 | $13.36 | 38724 |
| 2022-08-11 | 13.17 | $13.33 | 28800 |
| 2022-08-10 | 13.12 | $13.31 | 34125 |
| 2022-08-09 | 13.06 | $13.15 | 20400 |
| 2022-08-08 | 13.03 | $13.12 | 62700 |
| 2022-08-05 | 13.00 | $13.06 | 23771 |
| 2022-08-04 | 12.97 | $13.08 | 10804 |
| 2022-08-03 | 12.94 | $13.15 | 24700 |
| 2022-08-02 | 12.88 | $13.11 | 13402 |
| 2022-08-01 | 12.83 | $13.18 | 39400 |
| 2022-07-29 | 12.75 | $12.94 | 38700 |
| 2022-07-28 | 12.71 | $12.86 | 9300 |
| 2022-07-27 | 12.67 | $12.80 | 39029 |
| 2022-07-26 | 12.65 | $12.71 | 7514 |
| 2022-07-25 | 12.64 | $12.81 | 28816 |
| 2022-07-22 | 12.61 | $12.94 | 30001 |
| 2022-07-21 | 12.54 | $12.97 | 23620 |
| 2022-07-20 | 12.46 | $12.65 | 26900 |
| 2022-07-19 | 12.44 | $12.61 | 36817 |
| 2022-07-18 | 12.42 | $12.58 | 41900 |
| 2022-07-15 | 12.40 | $12.53 | 27100 |
| 2022-07-14 | 12.40 | $12.52 | 12700 |
| 2022-07-13 | 12.39 | $12.59 | 10000 |
| 2022-07-12 | 12.37 | $12.63 | 32400 |
| 2022-07-11 | 12.34 | $12.60 | 22802 |
| 2022-07-08 | 12.32 | $12.83 | 15200 |
| 2022-07-07 | 12.24 | $12.73 | 24229 |
| 2022-07-06 | 12.17 | $12.40 | 24338 |
| 2022-07-05 | 12.16 | $12.40 | 13402 |
| 2022-07-01 | 12.16 | $12.38 | 11213 |
| 2022-06-30 | 12.16 | $12.37 | 22700 |
| 2022-06-29 | 12.16 | $12.22 | 25106 |
| 2022-06-28 | 12.20 | $12.06 | 42600 |
| 2022-06-27 | 12.29 | $12.10 | 31937 |
| 2022-06-24 | 12.38 | $12.12 | 47800 |
| 2022-06-23 | 12.48 | $12.13 | 32838 |
| 2022-06-22 | 12.60 | $12.20 | 26900 |
| 2022-06-21 | 12.72 | $12.34 | 68717 |
| 2022-06-17 | 12.84 | $12.25 | 15844 |
| 2022-06-16 | 13.00 | $12.56 | 18514 |
| 2022-06-15 | 13.12 | $12.93 | 22600 |
| 2022-06-14 | 13.18 | $12.89 | 17745 |
| 2022-06-13 | 13.26 | $12.96 | 40746 |
| 2022-06-10 | 13.34 | $13.37 | 19304 |
| 2022-06-09 | 13.35 | $13.50 | 24200 |
| 2022-06-08 | 13.33 | $13.49 | 31500 |
| 2022-06-07 | 13.31 | $13.54 | 32012 |
| 2022-06-06 | 13.28 | $13.54 | 38300 |
| 2022-06-03 | 13.24 | $13.67 | 24200 |
| 2022-06-02 | 13.18 | $13.55 | 17300 |
| 2022-06-01 | 13.13 | $13.36 | 42241 |
| 2022-05-31 | 13.11 | $13.50 | 39801 |
| 2022-05-27 | 13.06 | $13.30 | 29800 |
| 2022-05-26 | 13.05 | $13.18 | 51600 |
| 2022-05-25 | 13.06 | $13.08 | 17100 |
| 2022-05-24 | 13.10 | $13.09 | 9400 |
| 2022-05-23 | 13.14 | $13.15 | 13100 |
| 2022-05-20 | 13.18 | $13.07 | 23349 |
| 2022-05-19 | 13.25 | $13.23 | 15547 |
| 2022-05-18 | 13.29 | $13.17 | 26000 |
| 2022-05-17 | 13.36 | $13.54 | 29635 |
| 2022-05-16 | 13.36 | $13.29 | 24500 |
| 2022-05-13 | 13.42 | $13.41 | 14632 |
| 2022-05-12 | 13.46 | $13.11 | 45900 |
| 2022-05-11 | 13.58 | $13.52 | 21100 |
| 2022-05-10 | 13.63 | $13.51 | 12700 |
| 2022-05-09 | 13.69 | $13.40 | 35908 |
| 2022-05-06 | 13.79 | $13.74 | 22900 |
| 2022-05-05 | 13.83 | $13.74 | 25700 |
| 2022-05-04 | 13.88 | $13.85 | 22835 |
| 2022-05-03 | 13.92 | $13.78 | 17834 |
| 2022-05-02 | 13.98 | $13.80 | 58619 |
| 2022-04-29 | 14.04 | $13.83 | 42100 |
| 2022-04-28 | 14.11 | $13.88 | 80700 |
| 2022-04-27 | 14.19 | $13.89 | 33440 |
| 2022-04-26 | 14.27 | $13.95 | 37819 |
| 2022-04-25 | 14.36 | $14.10 | 26538 |
| 2022-04-22 | 14.43 | $14.23 | 36804 |
| 2022-04-21 | 14.48 | $14.30 | 18100 |
| 2022-04-20 | 14.53 | $14.39 | 30927 |
| 2022-04-19 | 14.56 | $14.42 | 23400 |
| 2022-04-18 | 14.60 | $14.48 | 75304 |
| 2022-04-14 | 14.63 | $14.45 | 48100 |
| 2022-04-13 | 14.67 | $14.50 | 69726 |
| 2022-04-12 | 14.71 | $14.52 | 31761 |
| 2022-04-11 | 14.74 | $14.53 | 44514 |
| 2022-04-08 | 14.79 | $14.58 | 53700 |
| 2022-04-07 | 14.83 | $14.56 | 103400 |
| 2022-04-06 | 14.87 | $14.68 | 196324 |
| 2022-04-05 | 14.91 | $14.94 | 43804 |
| 2022-04-04 | 14.89 | $15.05 | 35500 |
| 2022-04-01 | 14.84 | $14.97 | 20730 |
| 2022-03-31 | 14.80 | $15.01 | 24200 |
| 2022-03-30 | 14.75 | $15.02 | 47735 |
| 2022-03-29 | 14.69 | $14.90 | 25900 |
| 2022-03-28 | 14.64 | $14.76 | 59631 |
| 2022-03-25 | 14.61 | $14.65 | 26700 |
| 2022-03-24 | 14.60 | $14.68 | 36800 |
| 2022-03-23 | 14.59 | $14.65 | 23338 |
| 2022-03-22 | 14.57 | $14.68 | 92500 |
| 2022-03-21 | 14.55 | $14.61 | 61531 |
| 2022-03-18 | 14.55 | $14.75 | 36246 |
| 2022-03-17 | 14.51 | $14.77 | 26844 |
| 2022-03-16 | 14.46 | $14.62 | 20700 |
| 2022-03-15 | 14.43 | $14.44 | 14715 |
| 2022-03-14 | 14.44 | $14.32 | 17200 |
| 2022-03-11 | 14.48 | $14.60 | 29347 |
| 2022-03-10 | 14.46 | $14.53 | 17900 |
| 2022-03-09 | 14.46 | $14.68 | 30800 |
| 2022-03-08 | 14.43 | $14.56 | 12349 |
| 2022-03-07 | 14.41 | $14.63 | 64600 |
| 2022-03-04 | 14.38 | $14.70 | 41131 |
| 2022-03-03 | 14.33 | $14.50 | 42500 |
| 2022-03-02 | 14.32 | $14.66 | 16300 |
| 2022-03-01 | 14.27 | $14.45 | 18505 |
| 2022-02-28 | 14.26 | $14.34 | 63406 |
| 2022-02-25 | 14.28 | $14.37 | 26200 |
| 2022-02-24 | 14.29 | $14.18 | 43930 |
| 2022-02-23 | 14.34 | $14.09 | 26200 |
| 2022-02-22 | 14.42 | $14.04 | 51800 |
| 2022-02-18 | 14.53 | $14.24 | 113328 |
| 2022-02-17 | 14.62 | $14.66 | 14201 |
| 2022-02-16 | 14.63 | $14.70 | 28600 |
| 2022-02-15 | 14.63 | $14.72 | 24226 |
| 2022-02-14 | 14.63 | $14.45 | 34700 |
| 2022-02-11 | 14.69 | $14.65 | 18100 |
| 2022-02-10 | 14.72 | $14.85 | 19422 |
| 2022-02-09 | 14.72 | $14.95 | 25000 |
| 2022-02-08 | 14.69 | $14.85 | 13057 |
| 2022-02-07 | 14.68 | $14.74 | 39000 |
| 2022-02-04 | 14.69 | $14.75 | 28800 |
| 2022-02-03 | 14.70 | $14.78 | 32646 |
| 2022-02-02 | 14.71 | $14.93 | 25323 |
| 2022-02-01 | 14.69 | $14.77 | 67941 |
| 2022-01-31 | 14.71 | $14.73 | 41200 |
| 2022-01-28 | 14.73 | $14.59 | 17723 |
| 2022-01-27 | 14.80 | $14.56 | 84400 |
| 2022-01-26 | 14.87 | $14.64 | 82000 |
| 2022-01-25 | 14.95 | $14.63 | 55200 |
| 2022-01-24 | 15.04 | $14.70 | 280800 |
| 2022-01-21 | 15.14 | $14.67 | 70800 |
| 2022-01-20 | 15.25 | $14.77 | 91700 |
| 2022-01-19 | 15.36 | $15.07 | 43000 |
| 2022-01-18 | 15.43 | $15.33 | 68795 |
| 2022-01-14 | 15.46 | $15.44 | 57440 |
| 2022-01-13 | 15.46 | $15.60 | 114600 |
| 2022-01-12 | 15.43 | $15.58 | 36700 |
| 2022-01-11 | 15.41 | $15.49 | 57700 |
| 2022-01-10 | 15.39 | $15.40 | 45500 |
| 2022-01-07 | 15.40 | $15.60 | 42345 |
| 2022-01-06 | 15.36 | $15.53 | 97836 |
| 2022-01-05 | 15.33 | $15.49 | 29305 |
| 2022-01-04 | 15.31 | $15.54 | 71545 |
| 2022-01-03 | 15.28 | $15.55 | 57700 |
| 2021-12-31 | 15.23 | $15.45 | 55807 |
| 2021-12-30 | 15.20 | $15.29 | 25220 |
| 2021-12-29 | 15.21 | $15.41 | 49038 |
| 2021-12-28 | 15.18 | $15.42 | 62626 |
| 2021-12-27 | 15.16 | $15.27 | 23329 |
| 2021-12-23 | 15.16 | $15.19 | 49900 |
| 2021-12-22 | 15.18 | $15.20 | 39026 |
| 2021-12-21 | 15.20 | $14.79 | 23306 |
| 2021-12-20 | 15.32 | $14.56 | 129300 |
| 2021-12-17 | 15.50 | $15.27 | 74500 |
| 2021-12-16 | 15.56 | $15.41 | 112900 |
| 2021-12-15 | 15.61 | $15.51 | 51847 |
| 2021-12-14 | 15.64 | $15.51 | 88100 |
| 2021-12-13 | 15.67 | $15.63 | 57017 |
| 2021-12-10 | 15.69 | $15.85 | 138238 |
| 2021-12-09 | 15.66 | $15.64 | 6200 |
| 2021-12-08 | 15.68 | $15.67 | 18600 |
| 2021-12-07 | 15.69 | $15.67 | 33897 |
| 2021-12-06 | 15.70 | $15.64 | 68400 |
| 2021-12-03 | 15.72 | $15.50 | 22931 |
| 2021-12-02 | 15.77 | $15.56 | 20622 |
| 2021-12-01 | 15.83 | $15.57 | 34117 |
| 2021-11-30 | 15.88 | $15.66 | 41100 |
| 2021-11-29 | 15.93 | $15.80 | 29215 |
| 2021-11-26 | 15.96 | $15.55 | 27439 |
| 2021-11-24 | 16.04 | $15.75 | 42308 |
| 2021-11-23 | 16.09 | $15.76 | 70500 |
| 2021-11-22 | 16.15 | $16.10 | 60400 |
| 2021-11-19 | 16.14 | $16.10 | 25630 |
| 2021-11-18 | 16.14 | $16.10 | 97400 |
| 2021-11-17 | 16.13 | $16.09 | 42900 |
| 2021-11-16 | 16.12 | $16.24 | 49428 |
| 2021-11-15 | 16.08 | $16.24 | 75231 |
| 2021-11-12 | 16.03 | $16.14 | 20000 |
| 2021-11-11 | 16.00 | $16.03 | 27000 |
| 2021-11-10 | 15.98 | $16.02 | 23822 |
| 2021-11-09 | 15.96 | $16.01 | 27500 |
| 2021-11-08 | 15.93 | $16.08 | 30200 |
| 2021-11-05 | 15.89 | $15.99 | 16500 |
| 2021-11-04 | 15.86 | $15.91 | 15533 |
| 2021-11-03 | 15.84 | $15.85 | 20826 |
| 2021-11-02 | 15.83 | $15.85 | 12548 |
| 2021-11-01 | 15.82 | $15.96 | 25300 |
| 2021-10-29 | 15.79 | $15.87 | 14722 |
| 2021-10-28 | 15.76 | $15.79 | 13924 |
| 2021-10-27 | 15.75 | $15.73 | 14900 |
| 2021-10-26 | 15.75 | $15.76 | 18900 |
| 2021-10-25 | 15.75 | $15.74 | 37121 |
| 2021-10-22 | 15.74 | $15.73 | 18813 |
| 2021-10-21 | 15.74 | $15.76 | 14600 |
| 2021-10-20 | 15.73 | $15.77 | 19900 |
| 2021-10-19 | 15.72 | $15.73 | 18100 |
| 2021-10-18 | 15.71 | $15.88 | 44900 |
| 2021-10-15 | 15.67 | $15.79 | 31104 |
| 2021-10-14 | 15.64 | $15.77 | 23300 |
| 2021-10-13 | 15.61 | $15.89 | 99239 |
| 2021-10-12 | 15.56 | $15.72 | 25406 |
| 2021-10-11 | 15.53 | $15.70 | 17800 |
| 2021-10-08 | 15.49 | $15.59 | 9348 |
| 2021-10-07 | 15.48 | $15.45 | 10300 |
| 2021-10-06 | 15.50 | $15.43 | 18027 |
| 2021-10-05 | 15.52 | $15.48 | 25148 |
| 2021-10-04 | 15.53 | $15.43 | 33200 |
| 2021-10-01 | 15.56 | $15.49 | 21332 |
| 2021-09-30 | 15.59 | $15.37 | 27832 |
| 2021-09-29 | 15.64 | $15.55 | 21000 |
| 2021-09-28 | 15.66 | $15.38 | 40541 |
| 2021-09-27 | 15.72 | $15.67 | 45800 |
| 2021-09-24 | 15.72 | $15.63 | 23400 |
| 2021-09-23 | 15.74 | $15.78 | 20800 |
| 2021-09-22 | 15.73 | $15.79 | 36743 |
| 2021-09-21 | 15.72 | $15.44 | 107100 |
| 2021-09-20 | 15.77 | $15.24 | 139400 |
| 2021-09-17 | 15.88 | $15.78 | 20430 |
| 2021-09-16 | 15.89 | $15.75 | 26620 |
| 2021-09-15 | 15.91 | $15.88 | 27227 |
| 2021-09-14 | 15.90 | $15.87 | 32829 |
| 2021-09-13 | 15.89 | $15.85 | 26600 |
| 2021-09-10 | 15.88 | $15.86 | 23111 |
| 2021-09-09 | 15.87 | $15.90 | 23100 |
| 2021-09-08 | 15.85 | $15.98 | 65100 |
| 2021-09-07 | 15.81 | $15.81 | 65241 |
| 2021-09-03 | 15.80 | $16.02 | 74000 |
| 2021-09-02 | 15.74 | $15.83 | 126742 |
| 2021-09-01 | 15.71 | $15.68 | 21427 |
| 2021-08-31 | 15.71 | $15.57 | 47800 |
| 2021-08-30 | 15.73 | $15.68 | 29400 |
| 2021-08-27 | 15.72 | $15.69 | 26200 |
| 2021-08-26 | 15.72 | $15.61 | 46410 |
| 2021-08-25 | 15.73 | $15.75 | 44700 |
| 2021-08-24 | 15.71 | $15.70 | 30200 |
| 2021-08-23 | 15.70 | $15.59 | 24108 |
| 2021-08-20 | 15.71 | $15.59 | 29700 |
| 2021-08-19 | 15.72 | $15.56 | 37100 |
| 2021-08-18 | 15.74 | $15.75 | 46246 |
| 2021-08-17 | 15.72 | $15.78 | 16535 |
| 2021-08-16 | 15.69 | $15.80 | 38100 |
| 2021-08-13 | 15.65 | $15.78 | 55125 |
| 2021-08-12 | 15.60 | $15.82 | 20617 |
| 2021-08-11 | 15.54 | $15.77 | 29601 |
| 2021-08-10 | 15.48 | $15.61 | 24600 |
| 2021-08-09 | 15.45 | $15.56 | 60200 |
| 2021-08-06 | 15.42 | $15.43 | 27000 |
| 2021-08-05 | 15.41 | $15.49 | 34200 |
| 2021-08-04 | 15.38 | $15.41 | 94300 |
| 2021-08-03 | 15.37 | $15.42 | 51240 |
| 2021-08-02 | 15.36 | $15.38 | 18600 |
| 2021-07-30 | 15.35 | $15.38 | 30122 |
| 2021-07-29 | 15.34 | $15.41 | 48313 |
| 2021-07-28 | 15.32 | $15.44 | 41000 |
| 2021-07-27 | 15.29 | $15.32 | 75238 |
| 2021-07-26 | 15.28 | $15.39 | 57400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.54
2026-07-21
Close Price
$13.51
Vol: 44147
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.31
Average
13.55
Maximum
16.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 13.54 | $13.51 | 44147 |
| 2026-07-20 | 13.55 | $13.57 | 116000 |
| 2026-07-17 | 13.53 | $13.59 | 28900 |
| 2026-07-16 | 13.50 | $13.64 | 6200 |
| 2026-07-15 | 13.45 | $13.63 | 79500 |
| 2026-07-14 | 13.40 | $13.56 | 38208 |
| 2026-07-13 | 13.35 | $13.42 | 31100 |
| 2026-07-10 | 13.34 | $13.42 | 40700 |
| 2026-07-09 | 13.33 | $13.41 | 37805 |
| 2026-07-08 | 13.33 | $13.31 | 25300 |
| 2026-07-07 | 13.35 | $13.38 | 44644 |
| 2026-07-06 | 13.36 | $13.57 | 17038 |
| 2026-07-02 | 13.32 | $13.51 | 20000 |
| 2026-07-01 | 13.28 | $13.51 | 20200 |
| 2026-06-30 | 13.25 | $13.47 | 27722 |
| 2026-06-29 | 13.22 | $13.42 | 37200 |
| 2026-06-26 | 13.20 | $13.28 | 17389 |
| 2026-06-25 | 13.23 | $13.18 | 36028 |
| 2026-06-24 | 13.30 | $13.14 | 23000 |
| 2026-06-23 | 13.41 | $13.23 | 40700 |
| 2026-06-22 | 13.51 | $13.37 | 55100 |
| 2026-06-18 | 13.59 | $13.65 | 23100 |
| 2026-06-17 | 13.60 | $13.63 | 23000 |
| 2026-06-16 | 13.62 | $13.70 | 22600 |
| 2026-06-15 | 13.63 | $13.71 | 35900 |
| 2026-06-12 | 13.65 | $13.61 | 18853 |
| 2026-06-11 | 13.70 | $13.61 | 64800 |
| 2026-06-10 | 13.76 | $13.64 | 44305 |
| 2026-06-09 | 13.83 | $13.70 | 38006 |
| 2026-06-08 | 13.89 | $13.83 | 49315 |
| 2026-06-05 | 13.94 | $13.86 | 24100 |
| 2026-06-04 | 13.98 | $14.03 | 19200 |
| 2026-06-03 | 13.98 | $14.10 | 85400 |
| 2026-06-02 | 13.96 | $14.00 | 38600 |
| 2026-06-01 | 13.97 | $14.03 | 42127 |
| 2026-05-29 | 13.97 | $14.07 | 39844 |
| 2026-05-28 | 13.96 | $14.02 | 38900 |
| 2026-05-27 | 13.97 | $13.98 | 30116 |
| 2026-05-26 | 13.99 | $14.01 | 47600 |
| 2026-05-22 | 14.01 | $13.94 | 30441 |
| 2026-05-21 | 14.06 | $13.96 | 11900 |
| 2026-05-20 | 14.11 | $13.91 | 28535 |
| 2026-05-19 | 14.19 | $13.83 | 27800 |
| 2026-05-18 | 14.32 | $14.06 | 17900 |
| 2026-05-15 | 14.39 | $14.19 | 19239 |
| 2026-05-14 | 14.45 | $14.29 | 58700 |
| 2026-05-13 | 14.48 | $14.31 | 26500 |
| 2026-05-12 | 14.52 | $14.32 | 23200 |
| 2026-05-11 | 14.55 | $14.41 | 23700 |
| 2026-05-08 | 14.56 | $14.50 | 29527 |
| 2026-05-07 | 14.55 | $14.42 | 26922 |
| 2026-05-06 | 14.55 | $14.54 | 32800 |
| 2026-05-05 | 14.52 | $14.45 | 40556 |
| 2026-05-04 | 14.50 | $14.46 | 70300 |
| 2026-05-01 | 14.47 | $14.48 | 27825 |
| 2026-04-30 | 14.43 | $14.49 | 58200 |
| 2026-04-29 | 14.37 | $14.31 | 47340 |
| 2026-04-28 | 14.36 | $14.21 | 19315 |
| 2026-04-27 | 14.37 | $14.25 | 25500 |
| 2026-04-24 | 14.37 | $14.30 | 16644 |
| 2026-04-23 | 14.35 | $14.25 | 31500 |
| 2026-04-22 | 14.34 | $14.30 | 43935 |
| 2026-04-21 | 14.31 | $14.28 | 57210 |
| 2026-04-20 | 14.28 | $14.41 | 51100 |
| 2026-04-17 | 14.20 | $14.37 | 70100 |
| 2026-04-16 | 14.12 | $14.28 | 27900 |
| 2026-04-15 | 14.04 | $14.30 | 142500 |
| 2026-04-14 | 13.94 | $14.24 | 147400 |
| 2026-04-13 | 13.83 | $14.06 | 46100 |
| 2026-04-10 | 13.76 | $14.03 | 28327 |
| 2026-04-09 | 13.69 | $14.04 | 34941 |
| 2026-04-08 | 13.60 | $13.92 | 50644 |
| 2026-04-07 | 13.53 | $13.59 | 32434 |
| 2026-04-06 | 13.56 | $13.58 | 90317 |
| 2026-04-02 | 13.59 | $13.76 | 20416 |
| 2026-04-01 | 13.58 | $13.82 | 42717 |
| 2026-03-31 | 13.56 | $13.76 | 29800 |
| 2026-03-30 | 13.56 | $13.48 | 55800 |
| 2026-03-27 | 13.64 | $13.59 | 59000 |
| 2026-03-26 | 13.72 | $13.78 | 48000 |
| 2026-03-25 | 13.75 | $14.07 | 21643 |
| 2026-03-24 | 13.71 | $13.88 | 12402 |
| 2026-03-23 | 13.73 | $13.84 | 33200 |
| 2026-03-20 | 13.76 | $13.71 | 45200 |
| 2026-03-19 | 13.85 | $13.80 | 59217 |
| 2026-03-18 | 13.94 | $13.92 | 84400 |
| 2026-03-17 | 14.01 | $14.07 | 23608 |
| 2026-03-16 | 14.05 | $14.07 | 82735 |
| 2026-03-13 | 14.11 | $13.99 | 27008 |
| 2026-03-12 | 14.21 | $14.05 | 33800 |
| 2026-03-11 | 14.32 | $14.17 | 54321 |
| 2026-03-10 | 14.41 | $14.12 | 126240 |
| 2026-03-09 | 14.55 | $14.18 | 179536 |
| 2026-03-06 | 14.70 | $14.52 | 45400 |
| 2026-03-05 | 14.78 | $14.64 | 53000 |
| 2026-03-04 | 14.83 | $14.77 | 24326 |
| 2026-03-03 | 14.86 | $14.74 | 43149 |
| 2026-03-02 | 14.90 | $14.85 | 54800 |
| 2026-02-27 | 14.92 | $14.91 | 33129 |
| 2026-02-26 | 14.93 | $14.93 | 31504 |
| 2026-02-25 | 14.93 | $14.94 | 12000 |
| 2026-02-24 | 14.92 | $14.87 | 43135 |
| 2026-02-23 | 14.94 | $14.87 | 38600 |
| 2026-02-20 | 14.96 | $14.97 | 22812 |
| 2026-02-19 | 14.96 | $14.93 | 21247 |
| 2026-02-18 | 14.97 | $14.95 | 30500 |
| 2026-02-17 | 14.97 | $14.89 | 22997 |
| 2026-02-13 | 14.99 | $15.04 | 65124 |
| 2026-02-12 | 14.97 | $14.95 | 79400 |
| 2026-02-11 | 14.97 | $15.06 | 52720 |
| 2026-02-10 | 14.93 | $15.05 | 50800 |
| 2026-02-09 | 14.90 | $14.97 | 28500 |
| 2026-02-06 | 14.88 | $14.94 | 132158 |
| 2026-02-05 | 14.86 | $14.83 | 21300 |
| 2026-02-04 | 14.88 | $14.90 | 42522 |
| 2026-02-03 | 14.88 | $14.84 | 77600 |
| 2026-02-02 | 14.90 | $14.88 | 55126 |
| 2026-01-30 | 14.91 | $14.87 | 28900 |
| 2026-01-29 | 14.93 | $14.97 | 43741 |
| 2026-01-28 | 14.93 | $14.88 | 26900 |
| 2026-01-27 | 14.95 | $14.94 | 27317 |
| 2026-01-26 | 14.96 | $14.95 | 14800 |
| 2026-01-23 | 14.96 | $14.95 | 31225 |
| 2026-01-22 | 14.97 | $15.01 | 81606 |
| 2026-01-21 | 14.96 | $14.92 | 52900 |
| 2026-01-20 | 14.98 | $14.82 | 100508 |
| 2026-01-16 | 15.04 | $15.20 | 42100 |
| 2026-01-15 | 14.98 | $15.20 | 71923 |
| 2026-01-14 | 14.92 | $15.11 | 47620 |
| 2026-01-13 | 14.87 | $15.03 | 40300 |
| 2026-01-12 | 14.84 | $14.98 | 50600 |
| 2026-01-09 | 14.82 | $14.95 | 39744 |
| 2026-01-08 | 14.80 | $14.90 | 27004 |
| 2026-01-07 | 14.80 | $14.84 | 37948 |
| 2026-01-06 | 14.83 | $14.90 | 18700 |
| 2026-01-05 | 14.84 | $14.84 | 42935 |
| 2026-01-02 | 14.87 | $14.75 | 46700 |
| 2025-12-31 | 14.94 | $14.69 | 47800 |
| 2025-12-30 | 15.05 | $14.61 | 71800 |
| 2025-12-29 | 15.21 | $14.51 | 171700 |
| 2025-12-26 | 15.43 | $15.56 | 60115 |
| 2025-12-24 | 15.38 | $15.45 | 14224 |
| 2025-12-23 | 15.34 | $15.41 | 36900 |
| 2025-12-22 | 15.30 | $15.39 | 61600 |
| 2025-12-19 | 15.27 | $15.32 | 15200 |
| 2025-12-18 | 15.25 | $15.21 | 18819 |
| 2025-12-17 | 15.26 | $15.07 | 17200 |
| 2025-12-16 | 15.31 | $15.14 | 41432 |
| 2025-12-15 | 15.36 | $15.33 | 33300 |
| 2025-12-12 | 15.35 | $15.30 | 25100 |
| 2025-12-11 | 15.35 | $15.40 | 19100 |
| 2025-12-10 | 15.32 | $15.34 | 16900 |
| 2025-12-09 | 15.30 | $15.31 | 11000 |
| 2025-12-08 | 15.28 | $15.29 | 43700 |
| 2025-12-05 | 15.26 | $15.30 | 22500 |
| 2025-12-04 | 15.24 | $15.32 | 25000 |
| 2025-12-03 | 15.21 | $15.37 | 39524 |
| 2025-12-02 | 15.15 | $15.27 | 26229 |
| 2025-12-01 | 15.12 | $15.36 | 22127 |
| 2025-11-28 | 15.04 | $15.36 | 22900 |
| 2025-11-26 | 14.96 | $15.02 | 38600 |
| 2025-11-25 | 14.96 | $14.92 | 47817 |
| 2025-11-24 | 15.00 | $14.97 | 25323 |
| 2025-11-21 | 15.03 | $14.95 | 40100 |
| 2025-11-20 | 15.08 | $14.89 | 49300 |
| 2025-11-19 | 15.16 | $15.01 | 26643 |
| 2025-11-18 | 15.22 | $15.07 | 13434 |
| 2025-11-17 | 15.27 | $15.30 | 18229 |
| 2025-11-14 | 15.26 | $15.29 | 16206 |
| 2025-11-13 | 15.26 | $15.25 | 16712 |
| 2025-11-12 | 15.27 | $15.41 | 41401 |
| 2025-11-11 | 15.22 | $15.38 | 13744 |
| 2025-11-10 | 15.18 | $15.32 | 19300 |
| 2025-11-07 | 15.15 | $15.18 | 18000 |
| 2025-11-06 | 15.16 | $15.19 | 9401 |
| 2025-11-05 | 15.18 | $15.20 | 31900 |
| 2025-11-04 | 15.19 | $15.16 | 23920 |
| 2025-11-03 | 15.22 | $15.25 | 20629 |
| 2025-10-31 | 15.22 | $15.20 | 21419 |
| 2025-10-30 | 15.25 | $15.31 | 22424 |
| 2025-10-29 | 15.25 | $15.21 | 19837 |
| 2025-10-28 | 15.28 | $15.30 | 15758 |
| 2025-10-27 | 15.30 | $15.37 | 40600 |
| 2025-10-24 | 15.29 | $15.33 | 24429 |
| 2025-10-23 | 15.30 | $15.31 | 22200 |
| 2025-10-22 | 15.31 | $15.20 | 16538 |
| 2025-10-21 | 15.37 | $15.34 | 20800 |
| 2025-10-20 | 15.40 | $15.44 | 26900 |
| 2025-10-17 | 15.40 | $15.44 | 42833 |
| 2025-10-16 | 15.40 | $15.35 | 11008 |
| 2025-10-15 | 15.43 | $15.54 | 9949 |
| 2025-10-14 | 15.41 | $15.41 | 18300 |
| 2025-10-13 | 15.43 | $15.39 | 21535 |
| 2025-10-10 | 15.45 | $15.27 | 43000 |
| 2025-10-09 | 15.53 | $15.58 | 15500 |
| 2025-10-08 | 15.52 | $15.59 | 25400 |
| 2025-10-07 | 15.51 | $15.51 | 30200 |
| 2025-10-06 | 15.52 | $15.58 | 17700 |
| 2025-10-03 | 15.51 | $15.59 | 29515 |
| 2025-10-02 | 15.50 | $15.52 | 17702 |
| 2025-10-01 | 15.51 | $15.52 | 18200 |
| 2025-09-30 | 15.52 | $15.50 | 24100 |
| 2025-09-29 | 15.54 | $15.46 | 66400 |
| 2025-09-26 | 15.58 | $15.60 | 10700 |
| 2025-09-25 | 15.58 | $15.47 | 33849 |
| 2025-09-24 | 15.63 | $15.52 | 34600 |
| 2025-09-23 | 15.66 | $15.56 | 17100 |
| 2025-09-22 | 15.70 | $15.64 | 55600 |
| 2025-09-19 | 15.72 | $15.66 | 35500 |
| 2025-09-18 | 15.73 | $15.60 | 23100 |
| 2025-09-17 | 15.76 | $15.54 | 48338 |
| 2025-09-16 | 15.82 | $15.58 | 27500 |
| 2025-09-15 | 15.88 | $15.84 | 44722 |
| 2025-09-12 | 15.87 | $15.90 | 25600 |
| 2025-09-11 | 15.83 | $15.91 | 43809 |
| 2025-09-10 | 15.79 | $15.83 | 38343 |
| 2025-09-09 | 15.75 | $15.77 | 29400 |
| 2025-09-08 | 15.72 | $15.76 | 26645 |
| 2025-09-05 | 15.69 | $15.73 | 39813 |
| 2025-09-04 | 15.67 | $15.72 | 16500 |
| 2025-09-03 | 15.63 | $15.63 | 20232 |
| 2025-09-02 | 15.62 | $15.65 | 33032 |
| 2025-08-29 | 15.60 | $15.68 | 30923 |
| 2025-08-28 | 15.56 | $15.62 | 21300 |
| 2025-08-27 | 15.53 | $15.57 | 13408 |
| 2025-08-26 | 15.51 | $15.59 | 40600 |
| 2025-08-25 | 15.48 | $15.51 | 18000 |
| 2025-08-22 | 15.47 | $15.65 | 30500 |
| 2025-08-21 | 15.41 | $15.36 | 22500 |
| 2025-08-20 | 15.43 | $15.39 | 26900 |
| 2025-08-19 | 15.44 | $15.41 | 21000 |
| 2025-08-18 | 15.46 | $15.45 | 67600 |
| 2025-08-15 | 15.46 | $15.53 | 12641 |
| 2025-08-14 | 15.43 | $15.50 | 6448 |
| 2025-08-13 | 15.41 | $15.53 | 25640 |
| 2025-08-12 | 15.38 | $15.50 | 23600 |
| 2025-08-11 | 15.35 | $15.42 | 31200 |
| 2025-08-08 | 15.34 | $15.42 | 22800 |
| 2025-08-07 | 15.32 | $15.48 | 17800 |
| 2025-08-06 | 15.29 | $15.40 | 71507 |
| 2025-08-05 | 15.27 | $15.19 | 18301 |
| 2025-08-04 | 15.32 | $15.23 | 31006 |
| 2025-08-01 | 15.37 | $15.16 | 29645 |
| 2025-07-31 | 15.45 | $15.40 | 56508 |
| 2025-07-30 | 15.47 | $15.38 | 29100 |
| 2025-07-29 | 15.50 | $15.43 | 30238 |
| 2025-07-28 | 15.52 | $15.41 | 35628 |
| 2025-07-25 | 15.55 | $15.54 | 8733 |
| 2025-07-24 | 15.55 | $15.51 | 17200 |
| 2025-07-23 | 15.55 | $15.51 | 21800 |
| 2025-07-22 | 15.56 | $15.49 | 21243 |
| 2025-07-21 | 15.57 | $15.62 | 35300 |
| 2025-07-18 | 15.54 | $15.50 | 22000 |
| 2025-07-17 | 15.55 | $15.51 | 61600 |
| 2025-07-16 | 15.55 | $15.45 | 18915 |
| 2025-07-15 | 15.56 | $15.50 | 29807 |
| 2025-07-14 | 15.56 | $15.50 | 25900 |
| 2025-07-11 | 15.57 | $15.47 | 47515 |
| 2025-07-10 | 15.57 | $15.54 | 32500 |
| 2025-07-09 | 15.56 | $15.48 | 17800 |
| 2025-07-08 | 15.56 | $15.51 | 15523 |
| 2025-07-07 | 15.55 | $15.49 | 38408 |
| 2025-07-03 | 15.54 | $15.67 | 11500 |
| 2025-07-02 | 15.47 | $15.60 | 64105 |
| 2025-07-01 | 15.40 | $15.61 | 28836 |
| 2025-06-30 | 15.32 | $15.49 | 58000 |
| 2025-06-27 | 15.25 | $15.38 | 30400 |
| 2025-06-26 | 15.20 | $15.31 | 16617 |
| 2025-06-25 | 15.16 | $15.25 | 18340 |
| 2025-06-24 | 15.14 | $15.15 | 68000 |
| 2025-06-23 | 15.13 | $15.06 | 54800 |
| 2025-06-20 | 15.16 | $14.97 | 40142 |
| 2025-06-18 | 15.22 | $15.10 | 11300 |
| 2025-06-17 | 15.25 | $15.10 | 15927 |
| 2025-06-16 | 15.29 | $15.27 | 35421 |
| 2025-06-13 | 15.27 | $15.20 | 37418 |
| 2025-06-12 | 15.28 | $15.26 | 10645 |
| 2025-06-11 | 15.27 | $15.25 | 28700 |
| 2025-06-10 | 15.25 | $15.27 | 23200 |
| 2025-06-09 | 15.23 | $15.21 | 33200 |
| 2025-06-06 | 15.21 | $15.19 | 25004 |
| 2025-06-05 | 15.20 | $15.09 | 20600 |
| 2025-06-04 | 15.22 | $15.12 | 26900 |
| 2025-06-03 | 15.22 | $15.13 | 19118 |
| 2025-06-02 | 15.22 | $15.14 | 27600 |
| 2025-05-30 | 15.22 | $15.15 | 21704 |
| 2025-05-29 | 15.21 | $15.16 | 26207 |
| 2025-05-28 | 15.19 | $15.05 | 12100 |
| 2025-05-27 | 15.21 | $14.97 | 22400 |
| 2025-05-23 | 15.24 | $14.98 | 3902 |
| 2025-05-22 | 15.28 | $15.00 | 17000 |
| 2025-05-21 | 15.31 | $15.09 | 24924 |
| 2025-05-20 | 15.32 | $15.23 | 19900 |
| 2025-05-19 | 15.29 | $15.24 | 25703 |
| 2025-05-16 | 15.24 | $15.23 | 59008 |
| 2025-05-15 | 15.17 | $15.14 | 11849 |
| 2025-05-14 | 15.12 | $15.17 | 21539 |
| 2025-05-13 | 15.04 | $15.15 | 23631 |
| 2025-05-12 | 14.95 | $15.03 | 22100 |
| 2025-05-09 | 14.87 | $14.80 | 25509 |
| 2025-05-08 | 14.84 | $14.84 | 20900 |
| 2025-05-07 | 14.80 | $14.80 | 22400 |
| 2025-05-06 | 14.75 | $14.81 | 13015 |
| 2025-05-05 | 14.69 | $14.85 | 18842 |
| 2025-05-02 | 14.60 | $14.85 | 45700 |
| 2025-05-01 | 14.49 | $14.70 | 117600 |
| 2025-04-30 | 14.40 | $14.56 | 38800 |
| 2025-04-29 | 14.33 | $14.73 | 37019 |
| 2025-04-28 | 14.20 | $14.46 | 50516 |
| 2025-04-25 | 14.13 | $14.48 | 28112 |
| 2025-04-24 | 14.03 | $14.44 | 19700 |
| 2025-04-23 | 13.94 | $14.37 | 134310 |
| 2025-04-22 | 13.84 | $14.13 | 28100 |
| 2025-04-21 | 13.81 | $13.86 | 31963 |
| 2025-04-17 | 13.86 | $14.14 | 40300 |
| 2025-04-16 | 13.84 | $14.04 | 29800 |
| 2025-04-15 | 13.85 | $14.09 | 33600 |
| 2025-04-14 | 13.85 | $14.02 | 53934 |
| 2025-04-11 | 13.88 | $13.99 | 98796 |
| 2025-04-10 | 13.94 | $14.01 | 16321 |
| 2025-04-09 | 14.00 | $14.26 | 63548 |
| 2025-04-08 | 14.01 | $13.51 | 95416 |
| 2025-04-07 | 14.27 | $13.34 | 135853 |
| 2025-04-04 | 14.64 | $13.80 | 203506 |
| 2025-04-03 | 14.94 | $14.73 | 62946 |
| 2025-04-02 | 15.02 | $15.12 | 11900 |
| 2025-04-01 | 15.00 | $15.05 | 38000 |
| 2025-03-31 | 15.00 | $15.02 | 56600 |
| 2025-03-28 | 15.00 | $14.95 | 54728 |
| 2025-03-27 | 15.03 | $15.11 | 36515 |
| 2025-03-26 | 15.01 | $15.14 | 28900 |
| 2025-03-25 | 14.99 | $15.20 | 14544 |
| 2025-03-24 | 14.94 | $15.16 | 61300 |
| 2025-03-21 | 14.89 | $14.97 | 19300 |
| 2025-03-20 | 14.89 | $15.03 | 27823 |
| 2025-03-19 | 14.88 | $14.98 | 28900 |
| 2025-03-18 | 14.89 | $14.93 | 29800 |
| 2025-03-17 | 14.91 | $15.01 | 105238 |
| 2025-03-14 | 14.92 | $15.09 | 37500 |
| 2025-03-13 | 14.90 | $14.88 | 47106 |
| 2025-03-12 | 14.95 | $14.91 | 51900 |
| 2025-03-11 | 15.01 | $14.82 | 68500 |
| 2025-03-10 | 15.10 | $14.89 | 76250 |
| 2025-03-07 | 15.20 | $15.19 | 17525 |
| 2025-03-06 | 15.23 | $15.07 | 29645 |
| 2025-03-05 | 15.30 | $15.28 | 16614 |
| 2025-03-04 | 15.33 | $15.26 | 37000 |
| 2025-03-03 | 15.36 | $15.48 | 72500 |
| 2025-02-28 | 15.33 | $15.27 | 43506 |
| 2025-02-27 | 15.36 | $15.18 | 27721 |
| 2025-02-26 | 15.43 | $15.29 | 19500 |
| 2025-02-25 | 15.48 | $15.22 | 57048 |
| 2025-02-24 | 15.56 | $15.34 | 59730 |
| 2025-02-21 | 15.62 | $15.48 | 27600 |
| 2025-02-20 | 15.65 | $15.57 | 42200 |
| 2025-02-19 | 15.65 | $15.56 | 71700 |
| 2025-02-18 | 15.65 | $15.52 | 48602 |
| 2025-02-14 | 15.66 | $15.56 | 36821 |
| 2025-02-13 | 15.66 | $15.54 | 78200 |
| 2025-02-12 | 15.66 | $15.47 | 51643 |
| 2025-02-11 | 15.68 | $15.52 | 88121 |
| 2025-02-10 | 15.69 | $15.68 | 76848 |
| 2025-02-07 | 15.65 | $15.60 | 71100 |
| 2025-02-06 | 15.62 | $15.60 | 102226 |
| 2025-02-05 | 15.57 | $15.65 | 209200 |
| 2025-02-04 | 15.50 | $15.54 | 102324 |
| 2025-02-03 | 15.45 | $15.47 | 181500 |
| 2025-01-31 | 15.40 | $15.48 | 32000 |
| 2025-01-30 | 15.33 | $15.45 | 60828 |
| 2025-01-29 | 15.26 | $15.30 | 52700 |
| 2025-01-28 | 15.22 | $15.25 | 20405 |
| 2025-01-27 | 15.19 | $15.23 | 74973 |
| 2025-01-24 | 15.15 | $15.34 | 64100 |
| 2025-01-23 | 15.06 | $15.23 | 19628 |
| 2025-01-22 | 14.99 | $15.17 | 20245 |
| 2025-01-21 | 14.93 | $15.07 | 59233 |
| 2025-01-17 | 14.88 | $15.05 | 37400 |
| 2025-01-16 | 14.82 | $15.01 | 34800 |
| 2025-01-15 | 14.77 | $14.95 | 28400 |
| 2025-01-14 | 14.73 | $14.74 | 18700 |
| 2025-01-13 | 14.75 | $14.70 | 54111 |
| 2025-01-10 | 14.78 | $14.87 | 18600 |
| 2025-01-08 | 14.77 | $15.00 | 14038 |
| 2025-01-07 | 14.71 | $15.00 | 34400 |
| 2025-01-06 | 14.64 | $14.99 | 50704 |
| 2025-01-03 | 14.57 | $14.84 | 26920 |
| 2025-01-02 | 14.53 | $14.71 | 24500 |
| 2024-12-31 | 14.52 | $14.63 | 19039 |
| 2024-12-30 | 14.55 | $14.58 | 82321 |
| 2024-12-27 | 14.59 | $14.55 | 11027 |
| 2024-12-26 | 14.66 | $14.76 | 30900 |
| 2024-12-24 | 14.68 | $14.69 | 32600 |
| 2024-12-23 | 14.73 | $14.59 | 23700 |
| 2024-12-20 | 14.83 | $14.61 | 43040 |
| 2024-12-19 | 14.94 | $14.43 | 26216 |
| 2024-12-18 | 15.14 | $14.51 | 90123 |
| 2024-12-17 | 15.35 | $14.88 | 82600 |
| 2024-12-16 | 15.49 | $15.36 | 50500 |
| 2024-12-13 | 15.51 | $15.53 | 29300 |
| 2024-12-12 | 15.48 | $15.45 | 44400 |
| 2024-12-11 | 15.46 | $15.51 | 15136 |
| 2024-12-10 | 15.42 | $15.43 | 30100 |
| 2024-12-09 | 15.39 | $15.40 | 29047 |
| 2024-12-06 | 15.36 | $15.38 | 26600 |
| 2024-12-05 | 15.32 | $15.23 | 24200 |
| 2024-12-04 | 15.33 | $15.27 | 35210 |
| 2024-12-03 | 15.31 | $15.36 | 31400 |
| 2024-12-02 | 15.27 | $15.35 | 51212 |
| 2024-11-29 | 15.22 | $15.42 | 50507 |
| 2024-11-27 | 15.13 | $15.18 | 31600 |
| 2024-11-26 | 15.09 | $15.06 | 31126 |
| 2024-11-25 | 15.08 | $15.11 | 35111 |
| 2024-11-22 | 15.05 | $14.93 | 30400 |
| 2024-11-21 | 15.07 | $14.79 | 70626 |
| 2024-11-20 | 15.14 | $14.81 | 35400 |
| 2024-11-19 | 15.21 | $14.93 | 130700 |
| 2024-11-18 | 15.26 | $15.29 | 68639 |
| 2024-11-15 | 15.20 | $15.33 | 123849 |
| 2024-11-14 | 15.11 | $15.00 | 25437 |
| 2024-11-13 | 15.09 | $14.94 | 33300 |
| 2024-11-12 | 15.09 | $14.95 | 37401 |
| 2024-11-11 | 15.09 | $15.01 | 64048 |
| 2024-11-08 | 15.05 | $15.15 | 54745 |
| 2024-11-07 | 14.96 | $15.22 | 59013 |
| 2024-11-06 | 14.83 | $15.00 | 48648 |
| 2024-11-05 | 14.73 | $14.76 | 76836 |
| 2024-11-04 | 14.68 | $14.65 | 34021 |
| 2024-11-01 | 14.66 | $14.72 | 64939 |
| 2024-10-31 | 14.60 | $14.76 | 77434 |
| 2024-10-30 | 14.52 | $14.66 | 224400 |
| 2024-10-29 | 14.45 | $14.50 | 91738 |
| 2024-10-28 | 14.41 | $14.31 | 100404 |
| 2024-10-25 | 14.42 | $14.23 | 28800 |
| 2024-10-24 | 14.45 | $14.28 | 29100 |
| 2024-10-23 | 14.48 | $14.36 | 58415 |
| 2024-10-22 | 14.48 | $14.44 | 51206 |
| 2024-10-21 | 14.45 | $14.52 | 118333 |
| 2024-10-18 | 14.39 | $14.58 | 52300 |
| 2024-10-17 | 14.29 | $14.44 | 26400 |
| 2024-10-16 | 14.22 | $14.27 | 26046 |
| 2024-10-15 | 14.18 | $14.16 | 35424 |
| 2024-10-14 | 14.16 | $14.18 | 21928 |
| 2024-10-11 | 14.13 | $14.19 | 11222 |
| 2024-10-10 | 14.09 | $14.10 | 15200 |
| 2024-10-09 | 14.07 | $14.10 | 23900 |
| 2024-10-08 | 14.04 | $14.01 | 37431 |
| 2024-10-07 | 14.04 | $14.03 | 33400 |
| 2024-10-04 | 14.02 | $14.06 | 42500 |
| 2024-10-03 | 13.99 | $14.03 | 24100 |
| 2024-10-02 | 13.96 | $14.02 | 29532 |
| 2024-10-01 | 13.92 | $13.91 | 68424 |
| 2024-09-30 | 13.91 | $13.91 | 63000 |
| 2024-09-27 | 13.90 | $13.92 | 60735 |
| 2024-09-26 | 13.88 | $13.88 | 64900 |
| 2024-09-25 | 13.87 | $13.85 | 57600 |
| 2024-09-24 | 13.86 | $13.84 | 80742 |
| 2024-09-23 | 13.86 | $13.86 | 76913 |
| 2024-09-20 | 13.84 | $13.75 | 33000 |
| 2024-09-19 | 13.86 | $13.83 | 104338 |
| 2024-09-18 | 13.85 | $13.80 | 29900 |
| 2024-09-17 | 13.85 | $13.86 | 41909 |
| 2024-09-16 | 13.82 | $13.92 | 54000 |
| 2024-09-13 | 13.78 | $13.86 | 42740 |
| 2024-09-12 | 13.73 | $13.79 | 13700 |
| 2024-09-11 | 13.70 | $13.78 | 36211 |
| 2024-09-10 | 13.67 | $13.74 | 23649 |
| 2024-09-09 | 13.64 | $13.61 | 27200 |
| 2024-09-06 | 13.65 | $13.45 | 45228 |
| 2024-09-05 | 13.70 | $13.60 | 23500 |
| 2024-09-04 | 13.72 | $13.65 | 16038 |
| 2024-09-03 | 13.73 | $13.63 | 30003 |
| 2024-08-30 | 13.74 | $13.80 | 39617 |
| 2024-08-29 | 13.71 | $13.70 | 25300 |
| 2024-08-28 | 13.69 | $13.63 | 21300 |
| 2024-08-27 | 13.69 | $13.65 | 20544 |
| 2024-08-26 | 13.68 | $13.67 | 39539 |
| 2024-08-23 | 13.66 | $13.69 | 23213 |
| 2024-08-22 | 13.63 | $13.63 | 21935 |
| 2024-08-21 | 13.60 | $13.56 | 23420 |
| 2024-08-20 | 13.60 | $13.72 | 27734 |
| 2024-08-19 | 13.54 | $13.73 | 11916 |
| 2024-08-16 | 13.47 | $13.70 | 11148 |
| 2024-08-15 | 13.38 | $13.73 | 61800 |
| 2024-08-14 | 13.27 | $13.45 | 21814 |
| 2024-08-13 | 13.23 | $13.41 | 12108 |
| 2024-08-12 | 13.18 | $13.27 | 48821 |
| 2024-08-09 | 13.18 | $13.28 | 17000 |
| 2024-08-08 | 13.17 | $13.26 | 20206 |
| 2024-08-07 | 13.16 | $13.13 | 14521 |
| 2024-08-06 | 13.20 | $13.09 | 51325 |
| 2024-08-05 | 13.26 | $12.89 | 35005 |
| 2024-08-02 | 13.39 | $13.20 | 26403 |
| 2024-08-01 | 13.46 | $13.45 | 66800 |
| 2024-07-31 | 13.46 | $13.64 | 23600 |
| 2024-07-30 | 13.40 | $13.37 | 38024 |
| 2024-07-29 | 13.42 | $13.36 | 26224 |
| 2024-07-26 | 13.44 | $13.32 | 41100 |
| 2024-07-25 | 13.47 | $13.30 | 21005 |
| 2024-07-24 | 13.52 | $13.33 | 33813 |
| 2024-07-23 | 13.57 | $13.44 | 19800 |
| 2024-07-22 | 13.60 | $13.46 | 45738 |
| 2024-07-19 | 13.62 | $13.41 | 9400 |
| 2024-07-18 | 13.66 | $13.50 | 42000 |
| 2024-07-17 | 13.67 | $13.38 | 14000 |
| 2024-07-16 | 13.73 | $13.77 | 35200 |
| 2024-07-15 | 13.67 | $13.80 | 28846 |
| 2024-07-12 | 13.58 | $13.69 | 19100 |
| 2024-07-11 | 13.51 | $13.61 | 14040 |
| 2024-07-10 | 13.44 | $13.52 | 12225 |
| 2024-07-09 | 13.39 | $13.43 | 18400 |
| 2024-07-08 | 13.35 | $13.45 | 23316 |
| 2024-07-05 | 13.29 | $13.45 | 43195 |
| 2024-07-03 | 13.22 | $13.34 | 6300 |
| 2024-07-02 | 13.17 | $13.28 | 14700 |
| 2024-07-01 | 13.12 | $13.18 | 34230 |
| 2024-06-28 | 13.09 | $13.08 | 75100 |
| 2024-06-27 | 13.09 | $13.10 | 19600 |
| 2024-06-26 | 13.07 | $13.06 | 24600 |
| 2024-06-25 | 13.07 | $12.97 | 46838 |
| 2024-06-24 | 13.10 | $13.08 | 31447 |
| 2024-06-21 | 13.09 | $13.08 | 9338 |
| 2024-06-20 | 13.08 | $13.01 | 13400 |
| 2024-06-18 | 13.09 | $13.12 | 13705 |
| 2024-06-17 | 13.07 | $13.15 | 28600 |
| 2024-06-14 | 13.03 | $13.03 | 16700 |
| 2024-06-13 | 13.02 | $12.98 | 18800 |
| 2024-06-12 | 13.03 | $13.03 | 24317 |
| 2024-06-11 | 13.01 | $13.03 | 6827 |
| 2024-06-10 | 12.99 | $12.98 | 23600 |
| 2024-06-07 | 12.99 | $12.98 | 13700 |
| 2024-06-06 | 12.98 | $13.04 | 14400 |
| 2024-06-05 | 12.94 | $13.05 | 13700 |
| 2024-06-04 | 12.90 | $12.84 | 17100 |
| 2024-06-03 | 12.91 | $12.85 | 25013 |
| 2024-05-31 | 12.92 | $12.80 | 17800 |
| 2024-05-30 | 12.94 | $12.69 | 48898 |
| 2024-05-29 | 13.01 | $12.75 | 16024 |
| 2024-05-28 | 13.06 | $12.83 | 41600 |
| 2024-05-24 | 13.11 | $12.95 | 17500 |
| 2024-05-23 | 13.12 | $12.98 | 13925 |
| 2024-05-22 | 13.12 | $13.09 | 8139 |
| 2024-05-21 | 13.08 | $13.12 | 18100 |
| 2024-05-20 | 13.02 | $13.01 | 8900 |
| 2024-05-17 | 12.98 | $13.04 | 29200 |
| 2024-05-16 | 12.91 | $13.09 | 36931 |
| 2024-05-15 | 12.82 | $12.94 | 13809 |
| 2024-05-14 | 12.75 | $12.85 | 17000 |
| 2024-05-13 | 12.69 | $12.80 | 17600 |
| 2024-05-10 | 12.63 | $12.80 | 46030 |
| 2024-05-09 | 12.55 | $12.75 | 16843 |
| 2024-05-08 | 12.48 | $12.62 | 15934 |
| 2024-05-07 | 12.43 | $12.56 | 5300 |
| 2024-05-06 | 12.39 | $12.48 | 27800 |
| 2024-05-03 | 12.37 | $12.49 | 22000 |
| 2024-05-02 | 12.33 | $12.39 | 27023 |
| 2024-05-01 | 12.33 | $12.35 | 33330 |
| 2024-04-30 | 12.33 | $12.35 | 33000 |
| 2024-04-29 | 12.34 | $12.45 | 14400 |
| 2024-04-26 | 12.32 | $12.46 | 15925 |
| 2024-04-25 | 12.29 | $12.35 | 24300 |
| 2024-04-24 | 12.29 | $12.41 | 10700 |
| 2024-04-23 | 12.27 | $12.38 | 11500 |
| 2024-04-22 | 12.26 | $12.24 | 14700 |
| 2024-04-19 | 12.29 | $12.22 | 5915 |
| 2024-04-18 | 12.33 | $12.24 | 16223 |
| 2024-04-17 | 12.39 | $12.28 | 25300 |
| 2024-04-16 | 12.44 | $12.16 | 37400 |
| 2024-04-15 | 12.54 | $12.36 | 66800 |
| 2024-04-12 | 12.60 | $12.45 | 33739 |
| 2024-04-11 | 12.64 | $12.55 | 70448 |
| 2024-04-10 | 12.66 | $12.57 | 39831 |
| 2024-04-09 | 12.67 | $12.64 | 24510 |
| 2024-04-08 | 12.67 | $12.66 | 28132 |
| 2024-04-05 | 12.65 | $12.65 | 20518 |
| 2024-04-04 | 12.64 | $12.62 | 18412 |
| 2024-04-03 | 12.63 | $12.64 | 15700 |
| 2024-04-02 | 12.60 | $12.54 | 29644 |
| 2024-04-01 | 12.61 | $12.60 | 25944 |
| 2024-03-28 | 12.59 | $12.64 | 27933 |
| 2024-03-27 | 12.56 | $12.63 | 6027 |
| 2024-03-26 | 12.52 | $12.56 | 25306 |
| 2024-03-25 | 12.50 | $12.52 | 37137 |
| 2024-03-22 | 12.48 | $12.48 | 26800 |
| 2024-03-21 | 12.47 | $12.48 | 14023 |
| 2024-03-20 | 12.45 | $12.38 | 37034 |
| 2024-03-19 | 12.46 | $12.41 | 12700 |
| 2024-03-18 | 12.46 | $12.50 | 18800 |
| 2024-03-15 | 12.44 | $12.43 | 33200 |
| 2024-03-14 | 12.42 | $12.46 | 34615 |
| 2024-03-13 | 12.40 | $12.45 | 30804 |
| 2024-03-12 | 12.37 | $12.38 | 11631 |
| 2024-03-11 | 12.35 | $12.34 | 14938 |
| 2024-03-08 | 12.35 | $12.42 | 17900 |
| 2024-03-07 | 12.31 | $12.31 | 24200 |
| 2024-03-06 | 12.31 | $12.30 | 15302 |
| 2024-03-05 | 12.30 | $12.31 | 19500 |
| 2024-03-04 | 12.29 | $12.32 | 59600 |
| 2024-03-01 | 12.27 | $12.31 | 49800 |
| 2024-02-29 | 12.24 | $12.27 | 23913 |
| 2024-02-28 | 12.23 | $12.21 | 45200 |
| 2024-02-27 | 12.23 | $12.23 | 10837 |
| 2024-02-26 | 12.22 | $12.20 | 37705 |
| 2024-02-23 | 12.22 | $12.27 | 20700 |
| 2024-02-22 | 12.20 | $12.22 | 15024 |
| 2024-02-21 | 12.18 | $12.14 | 14224 |
| 2024-02-20 | 12.19 | $12.18 | 58400 |
| 2024-02-16 | 12.19 | $12.10 | 15926 |
| 2024-02-15 | 12.20 | $12.27 | 18200 |
| 2024-02-14 | 12.17 | $12.15 | 16025 |
| 2024-02-13 | 12.17 | $12.11 | 52700 |
| 2024-02-12 | 12.18 | $12.24 | 64428 |
| 2024-02-09 | 12.14 | $12.18 | 9400 |
| 2024-02-08 | 12.12 | $12.16 | 39238 |
| 2024-02-07 | 12.10 | $12.15 | 17302 |
| 2024-02-06 | 12.08 | $12.11 | 12400 |
| 2024-02-05 | 12.06 | $12.07 | 30644 |
| 2024-02-02 | 12.05 | $12.13 | 9938 |
| 2024-02-01 | 12.02 | $12.09 | 23501 |
| 2024-01-31 | 11.99 | $11.99 | 41900 |
| 2024-01-30 | 11.99 | $12.07 | 31041 |
| 2024-01-29 | 11.96 | $11.96 | 33900 |
| 2024-01-26 | 11.96 | $11.92 | 13000 |
| 2024-01-25 | 11.97 | $11.94 | 7600 |
| 2024-01-24 | 11.97 | $11.92 | 16200 |
| 2024-01-23 | 11.98 | $11.91 | 22900 |
| 2024-01-22 | 12.00 | $11.91 | 33300 |
| 2024-01-19 | 12.02 | $11.92 | 16700 |
| 2024-01-18 | 12.04 | $11.98 | 26500 |
| 2024-01-17 | 12.04 | $11.95 | 18639 |
| 2024-01-16 | 12.05 | $12.01 | 47218 |
| 2024-01-12 | 12.04 | $12.05 | 10300 |
| 2024-01-11 | 12.02 | $11.98 | 10500 |
| 2024-01-10 | 12.00 | $11.97 | 11832 |
| 2024-01-09 | 11.99 | $11.93 | 12500 |
| 2024-01-08 | 11.98 | $11.98 | 47300 |
| 2024-01-05 | 11.96 | $11.95 | 8600 |
| 2024-01-04 | 11.93 | $11.93 | 17312 |
| 2024-01-03 | 11.91 | $11.90 | 23600 |
| 2024-01-02 | 11.88 | $11.89 | 30534 |
| 2023-12-29 | 11.85 | $11.86 | 37000 |
| 2023-12-28 | 11.82 | $11.81 | 34129 |
| 2023-12-27 | 11.80 | $11.75 | 23018 |
| 2023-12-26 | 11.79 | $11.75 | 19000 |
| 2023-12-22 | 11.78 | $11.71 | 43000 |
| 2023-12-21 | 11.77 | $11.70 | 27500 |
| 2023-12-20 | 11.76 | $11.71 | 79331 |
| 2023-12-19 | 11.74 | $11.67 | 49800 |
| 2023-12-18 | 11.73 | $11.64 | 24335 |
| 2023-12-15 | 11.72 | $11.66 | 39700 |
| 2023-12-14 | 11.70 | $11.71 | 26805 |
| 2023-12-13 | 11.66 | $11.64 | 45600 |
| 2023-12-12 | 11.63 | $11.46 | 30307 |
| 2023-12-11 | 11.64 | $11.54 | 23607 |
| 2023-12-08 | 11.63 | $11.57 | 11845 |
| 2023-12-07 | 11.60 | $11.53 | 10326 |
| 2023-12-06 | 11.58 | $11.56 | 35421 |
| 2023-12-05 | 11.54 | $11.56 | 70200 |
| 2023-12-04 | 11.49 | $11.60 | 84938 |
| 2023-12-01 | 11.41 | $11.41 | 171600 |
| 2023-11-30 | 11.37 | $11.25 | 58040 |
| 2023-11-29 | 11.37 | $11.30 | 24846 |
| 2023-11-28 | 11.34 | $11.24 | 18100 |
| 2023-11-27 | 11.33 | $11.27 | 5316 |
| 2023-11-24 | 11.31 | $11.22 | 18217 |
| 2023-11-22 | 11.29 | $11.25 | 25100 |
| 2023-11-21 | 11.26 | $11.13 | 25900 |
| 2023-11-20 | 11.25 | $11.21 | 9100 |
| 2023-11-17 | 11.22 | $11.13 | 9830 |
| 2023-11-16 | 11.20 | $11.22 | 32818 |
| 2023-11-15 | 11.14 | $11.40 | 35726 |
| 2023-11-14 | 11.01 | $11.30 | 51400 |
| 2023-11-13 | 10.88 | $10.93 | 6241 |
| 2023-11-10 | 10.84 | $10.93 | 15303 |
| 2023-11-09 | 10.79 | $10.84 | 13200 |
| 2023-11-08 | 10.76 | $10.89 | 11632 |
| 2023-11-07 | 10.70 | $10.93 | 8023 |
| 2023-11-06 | 10.62 | $10.98 | 19900 |
| 2023-11-03 | 10.50 | $10.92 | 22900 |
| 2023-11-02 | 10.38 | $10.64 | 30200 |
| 2023-11-01 | 10.32 | $10.48 | 26941 |
| 2023-10-31 | 10.31 | $10.34 | 38616 |
| 2023-10-30 | 10.34 | $10.30 | 24700 |
| 2023-10-27 | 10.39 | $10.26 | 27205 |
| 2023-10-26 | 10.47 | $10.38 | 18027 |
| 2023-10-25 | 10.53 | $10.40 | 23900 |
| 2023-10-24 | 10.60 | $10.54 | 18300 |
| 2023-10-23 | 10.65 | $10.51 | 10800 |
| 2023-10-20 | 10.71 | $10.61 | 31526 |
| 2023-10-19 | 10.76 | $10.73 | 10646 |
| 2023-10-18 | 10.78 | $10.88 | 25000 |
| 2023-10-17 | 10.76 | $10.91 | 30003 |
| 2023-10-16 | 10.73 | $10.90 | 22400 |
| 2023-10-13 | 10.70 | $10.85 | 16428 |
| 2023-10-12 | 10.68 | $10.85 | 30614 |
| 2023-10-11 | 10.66 | $10.80 | 12500 |
| 2023-10-10 | 10.65 | $10.79 | 68300 |
| 2023-10-09 | 10.65 | $10.79 | 15200 |
| 2023-10-06 | 10.65 | $10.73 | 37240 |
| 2023-10-05 | 10.67 | $10.58 | 35800 |
| 2023-10-04 | 10.74 | $10.65 | 19700 |
| 2023-10-03 | 10.82 | $10.72 | 22445 |
| 2023-10-02 | 10.89 | $10.82 | 31600 |
| 2023-09-29 | 10.95 | $10.93 | 63300 |
| 2023-09-28 | 10.98 | $10.99 | 67519 |
| 2023-09-27 | 11.01 | $10.87 | 57646 |
| 2023-09-26 | 11.08 | $10.95 | 61800 |
| 2023-09-25 | 11.15 | $11.10 | 51300 |
| 2023-09-22 | 11.19 | $11.15 | 15531 |
| 2023-09-21 | 11.21 | $11.17 | 54208 |
| 2023-09-20 | 11.24 | $11.22 | 9649 |
| 2023-09-19 | 11.26 | $11.20 | 20200 |
| 2023-09-18 | 11.29 | $11.33 | 14047 |
| 2023-09-15 | 11.29 | $11.29 | 17500 |
| 2023-09-14 | 11.30 | $11.29 | 5700 |
| 2023-09-13 | 11.32 | $11.30 | 3639 |
| 2023-09-12 | 11.33 | $11.28 | 30000 |
| 2023-09-11 | 11.35 | $11.39 | 41400 |
| 2023-09-08 | 11.35 | $11.31 | 20000 |
| 2023-09-07 | 11.37 | $11.31 | 23945 |
| 2023-09-06 | 11.39 | $11.41 | 8946 |
| 2023-09-05 | 11.39 | $11.49 | 31823 |
| 2023-09-01 | 11.36 | $11.52 | 18600 |
| 2023-08-31 | 11.32 | $11.43 | 22631 |
| 2023-08-30 | 11.30 | $11.38 | 9800 |
| 2023-08-29 | 11.29 | $11.34 | 15100 |
| 2023-08-28 | 11.29 | $11.30 | 16600 |
| 2023-08-25 | 11.30 | $11.27 | 16327 |
| 2023-08-24 | 11.32 | $11.28 | 19219 |
| 2023-08-23 | 11.35 | $11.30 | 6700 |
| 2023-08-22 | 11.38 | $11.28 | 16100 |
| 2023-08-21 | 11.43 | $11.29 | 19325 |
| 2023-08-18 | 11.48 | $11.42 | 17300 |
| 2023-08-17 | 11.49 | $11.45 | 21500 |
| 2023-08-16 | 11.51 | $11.47 | 13900 |
| 2023-08-15 | 11.52 | $11.45 | 30219 |
| 2023-08-14 | 11.53 | $11.50 | 16100 |
| 2023-08-11 | 11.54 | $11.50 | 12937 |
| 2023-08-10 | 11.54 | $11.49 | 20317 |
| 2023-08-09 | 11.55 | $11.45 | 10600 |
| 2023-08-08 | 11.57 | $11.55 | 7331 |
| 2023-08-07 | 11.56 | $11.58 | 29732 |
| 2023-08-04 | 11.54 | $11.47 | 29844 |
| 2023-08-03 | 11.54 | $11.51 | 12127 |
| 2023-08-02 | 11.54 | $11.47 | 28524 |
| 2023-08-01 | 11.54 | $11.53 | 30000 |
| 2023-07-31 | 11.53 | $11.57 | 20514 |
| 2023-07-28 | 11.49 | $11.49 | 22510 |
| 2023-07-27 | 11.48 | $11.45 | 33200 |
| 2023-07-26 | 11.47 | $11.46 | 34400 |
| 2023-07-25 | 11.45 | $11.44 | 27000 |
| 2023-07-24 | 11.43 | $11.44 | 24257 |
| 2023-07-21 | 11.41 | $11.37 | 39831 |
| 2023-07-20 | 11.41 | $11.34 | 22432 |
| 2023-07-19 | 11.41 | $11.37 | 18700 |
| 2023-07-18 | 11.40 | $11.47 | 10935 |
| 2023-07-17 | 11.36 | $11.37 | 22829 |
| 2023-07-14 | 11.34 | $11.32 | 36404 |
| 2023-07-13 | 11.32 | $11.40 | 20198 |
| 2023-07-12 | 11.28 | $11.32 | 12023 |
| 2023-07-11 | 11.25 | $11.21 | 25200 |
| 2023-07-10 | 11.25 | $11.21 | 19902 |
| 2023-07-07 | 11.24 | $11.15 | 21829 |
| 2023-07-06 | 11.26 | $11.18 | 17000 |
| 2023-07-05 | 11.26 | $11.28 | 13300 |
| 2023-07-03 | 11.23 | $11.32 | 26121 |
| 2023-06-30 | 11.19 | $11.22 | 28408 |
| 2023-06-29 | 11.16 | $11.15 | 8921 |
| 2023-06-28 | 11.15 | $11.06 | 33622 |
| 2023-06-27 | 11.16 | $11.14 | 35700 |
| 2023-06-26 | 11.15 | $11.08 | 33749 |
| 2023-06-23 | 11.15 | $11.06 | 13700 |
| 2023-06-22 | 11.16 | $11.09 | 8220 |
| 2023-06-21 | 11.16 | $11.12 | 11100 |
| 2023-06-20 | 11.15 | $11.07 | 7312 |
| 2023-06-16 | 11.15 | $11.18 | 9202 |
| 2023-06-15 | 11.12 | $11.11 | 31200 |
| 2023-06-14 | 11.09 | $11.06 | 45907 |
| 2023-06-13 | 11.08 | $11.12 | 17836 |
| 2023-06-12 | 11.04 | $11.12 | 23200 |
| 2023-06-09 | 11.00 | $11.13 | 19600 |
| 2023-06-08 | 10.94 | $11.04 | 12400 |
| 2023-06-07 | 10.90 | $11.01 | 32900 |
| 2023-06-06 | 10.85 | $10.95 | 8200 |
| 2023-06-05 | 10.81 | $10.87 | 19841 |
| 2023-06-02 | 10.80 | $10.91 | 14232 |
| 2023-06-01 | 10.76 | $10.80 | 9714 |
| 2023-05-31 | 10.75 | $10.80 | 11800 |
| 2023-05-30 | 10.75 | $10.79 | 11545 |
| 2023-05-26 | 10.74 | $10.75 | 8200 |
| 2023-05-25 | 10.75 | $10.74 | 9145 |
| 2023-05-24 | 10.76 | $10.70 | 11100 |
| 2023-05-23 | 10.79 | $10.80 | 13312 |
| 2023-05-22 | 10.79 | $10.82 | 8804 |
| 2023-05-19 | 10.79 | $10.76 | 7825 |
| 2023-05-18 | 10.81 | $10.74 | 11500 |
| 2023-05-17 | 10.84 | $10.90 | 23000 |
| 2023-05-16 | 10.83 | $10.80 | 11732 |
| 2023-05-15 | 10.85 | $10.84 | 19700 |
| 2023-05-12 | 10.86 | $10.76 | 18300 |
| 2023-05-11 | 10.89 | $10.82 | 10041 |
| 2023-05-10 | 10.92 | $10.86 | 7400 |
| 2023-05-09 | 10.93 | $10.88 | 15600 |
| 2023-05-08 | 10.95 | $10.91 | 40774 |
| 2023-05-05 | 10.96 | $11.01 | 25845 |
| 2023-05-04 | 10.94 | $10.85 | 13500 |
| 2023-05-03 | 10.96 | $10.92 | 17312 |
| 2023-05-02 | 10.97 | $10.92 | 20400 |
| 2023-05-01 | 10.98 | $11.07 | 33400 |
| 2023-04-28 | 10.95 | $11.07 | 27733 |
| 2023-04-27 | 10.91 | $10.89 | 24425 |
| 2023-04-26 | 10.92 | $10.82 | 10220 |
| 2023-04-25 | 10.95 | $10.78 | 49514 |
| 2023-04-24 | 11.00 | $10.89 | 54735 |
| 2023-04-21 | 11.03 | $10.96 | 10100 |
| 2023-04-20 | 11.04 | $10.92 | 14600 |
| 2023-04-19 | 11.07 | $10.94 | 20400 |
| 2023-04-18 | 11.09 | $11.00 | 42421 |
| 2023-04-17 | 11.10 | $11.10 | 14917 |
| 2023-04-14 | 11.08 | $11.09 | 12237 |
| 2023-04-13 | 11.06 | $11.12 | 51643 |
| 2023-04-12 | 11.03 | $11.16 | 28840 |
| 2023-04-11 | 10.98 | $11.14 | 24410 |
| 2023-04-10 | 10.91 | $11.12 | 42100 |
| 2023-04-06 | 10.85 | $10.99 | 24400 |
| 2023-04-05 | 10.81 | $10.93 | 34702 |
| 2023-04-04 | 10.78 | $10.94 | 17800 |
| 2023-04-03 | 10.75 | $11.06 | 28216 |
| 2023-03-31 | 10.67 | $10.94 | 23016 |
| 2023-03-30 | 10.62 | $10.92 | 24100 |
| 2023-03-29 | 10.56 | $10.78 | 24100 |
| 2023-03-28 | 10.54 | $10.71 | 22131 |
| 2023-03-27 | 10.54 | $10.73 | 30147 |
| 2023-03-24 | 10.55 | $10.62 | 20800 |
| 2023-03-23 | 10.59 | $10.54 | 84109 |
| 2023-03-22 | 10.67 | $10.71 | 31800 |
| 2023-03-21 | 10.72 | $10.75 | 25919 |
| 2023-03-20 | 10.78 | $10.76 | 85100 |
| 2023-03-17 | 10.84 | $10.80 | 13400 |
| 2023-03-16 | 10.92 | $11.00 | 20702 |
| 2023-03-15 | 10.95 | $10.81 | 27600 |
| 2023-03-14 | 11.05 | $10.95 | 40510 |
| 2023-03-13 | 11.13 | $10.92 | 40530 |
| 2023-03-10 | 11.24 | $11.05 | 30200 |
| 2023-03-09 | 11.34 | $11.26 | 20549 |
| 2023-03-08 | 11.40 | $11.36 | 29923 |
| 2023-03-07 | 11.44 | $11.35 | 29900 |
| 2023-03-06 | 11.49 | $11.49 | 36728 |
| 2023-03-03 | 11.51 | $11.53 | 52945 |
| 2023-03-02 | 11.53 | $11.47 | 39601 |
| 2023-03-01 | 11.57 | $11.47 | 45549 |
| 2023-02-28 | 11.62 | $11.52 | 34539 |
| 2023-02-27 | 11.66 | $11.56 | 12230 |
| 2023-02-24 | 11.70 | $11.61 | 25200 |
| 2023-02-23 | 11.74 | $11.60 | 34729 |
| 2023-02-22 | 11.79 | $11.59 | 17040 |
| 2023-02-21 | 11.85 | $11.59 | 71200 |
| 2023-02-17 | 11.92 | $11.80 | 12401 |
| 2023-02-16 | 11.94 | $11.85 | 20500 |
| 2023-02-15 | 11.94 | $11.91 | 53911 |
| 2023-02-14 | 11.93 | $11.93 | 12600 |
| 2023-02-13 | 11.91 | $11.90 | 21520 |
| 2023-02-10 | 11.89 | $11.90 | 31443 |
| 2023-02-09 | 11.86 | $11.85 | 12700 |
| 2023-02-08 | 11.84 | $11.81 | 9944 |
| 2023-02-07 | 11.83 | $11.87 | 38500 |
| 2023-02-06 | 11.80 | $11.75 | 17818 |
| 2023-02-03 | 11.80 | $11.83 | 175218 |
| 2023-02-02 | 11.77 | $11.87 | 43708 |
| 2023-02-01 | 11.72 | $11.75 | 44000 |
| 2023-01-31 | 11.69 | $11.70 | 42400 |
| 2023-01-30 | 11.68 | $11.64 | 20441 |
| 2023-01-27 | 11.68 | $11.70 | 20600 |
| 2023-01-26 | 11.66 | $11.69 | 17625 |
| 2023-01-25 | 11.64 | $11.68 | 32100 |
| 2023-01-24 | 11.62 | $11.68 | 30332 |
| 2023-01-23 | 11.60 | $11.68 | 31300 |
| 2023-01-20 | 11.57 | $11.58 | 13110 |
| 2023-01-19 | 11.56 | $11.55 | 35640 |
| 2023-01-18 | 11.56 | $11.77 | 13112 |
| 2023-01-17 | 11.50 | $11.78 | 32400 |
| 2023-01-13 | 11.41 | $11.56 | 19901 |
| 2023-01-12 | 11.38 | $11.61 | 13403 |
| 2023-01-11 | 11.33 | $11.59 | 35535 |
| 2023-01-10 | 11.28 | $11.50 | 31412 |
| 2023-01-09 | 11.24 | $11.43 | 42900 |
| 2023-01-06 | 11.23 | $11.40 | 48115 |
| 2023-01-05 | 11.22 | $11.24 | 40800 |
| 2023-01-04 | 11.27 | $11.24 | 51400 |
| 2023-01-03 | 11.33 | $11.36 | 21800 |
| 2022-12-30 | 11.36 | $11.40 | 27700 |
| 2022-12-29 | 11.40 | $11.40 | 37548 |
| 2022-12-28 | 11.45 | $11.25 | 20520 |
| 2022-12-27 | 11.56 | $11.38 | 36900 |
| 2022-12-23 | 11.65 | $11.56 | 28721 |
| 2022-12-22 | 11.71 | $11.53 | 20424 |
| 2022-12-21 | 11.79 | $11.71 | 26100 |
| 2022-12-20 | 11.83 | $11.67 | 36908 |
| 2022-12-19 | 11.90 | $11.67 | 19463 |
| 2022-12-16 | 11.98 | $11.92 | 45549 |
| 2022-12-15 | 12.01 | $11.80 | 22653 |
| 2022-12-14 | 12.07 | $11.95 | 26600 |
| 2022-12-13 | 12.10 | $11.99 | 18600 |
| 2022-12-12 | 12.12 | $11.91 | 33146 |
| 2022-12-09 | 12.16 | $12.05 | 24677 |
| 2022-12-08 | 12.18 | $12.10 | 75401 |
| 2022-12-07 | 12.18 | $12.01 | 23550 |
| 2022-12-06 | 12.20 | $11.97 | 57936 |
| 2022-12-05 | 12.24 | $11.98 | 31500 |
| 2022-12-02 | 12.28 | $12.22 | 33954 |
| 2022-12-01 | 12.25 | $12.27 | 36100 |
| 2022-11-30 | 12.20 | $12.28 | 28600 |
| 2022-11-29 | 12.13 | $11.99 | 27200 |
| 2022-11-28 | 12.13 | $12.00 | 78900 |
| 2022-11-25 | 12.12 | $12.11 | 15725 |
| 2022-11-23 | 12.08 | $11.95 | 22200 |
| 2022-11-22 | 12.07 | $11.93 | 47338 |
| 2022-11-21 | 12.06 | $11.95 | 22100 |
| 2022-11-18 | 12.05 | $11.92 | 16000 |
| 2022-11-17 | 12.04 | $11.85 | 22413 |
| 2022-11-16 | 12.04 | $12.03 | 21400 |
| 2022-11-15 | 11.98 | $12.09 | 41429 |
| 2022-11-14 | 11.89 | $11.96 | 24600 |
| 2022-11-11 | 11.82 | $12.00 | 24700 |
| 2022-11-10 | 11.71 | $11.88 | 32800 |
| 2022-11-09 | 11.62 | $11.56 | 19600 |
| 2022-11-08 | 11.61 | $11.62 | 22328 |
| 2022-11-07 | 11.58 | $11.60 | 14700 |
| 2022-11-04 | 11.54 | $11.48 | 25244 |
| 2022-11-03 | 11.54 | $11.50 | 10700 |
| 2022-11-02 | 11.52 | $11.52 | 27200 |
| 2022-11-01 | 11.50 | $11.78 | 37320 |
| 2022-10-31 | 11.38 | $11.69 | 48708 |
| 2022-10-28 | 11.27 | $11.64 | 27303 |
| 2022-10-27 | 11.16 | $11.43 | 31800 |
| 2022-10-26 | 11.09 | $11.29 | 10600 |
| 2022-10-25 | 11.05 | $11.15 | 92102 |
| 2022-10-24 | 11.05 | $11.10 | 21900 |
| 2022-10-21 | 11.06 | $10.96 | 25700 |
| 2022-10-20 | 11.13 | $10.99 | 39200 |
| 2022-10-19 | 11.21 | $11.17 | 29932 |
| 2022-10-18 | 11.26 | $11.43 | 44371 |
| 2022-10-17 | 11.23 | $11.43 | 48000 |
| 2022-10-14 | 11.20 | $11.35 | 12625 |
| 2022-10-13 | 11.19 | $11.38 | 16122 |
| 2022-10-12 | 11.18 | $11.31 | 10400 |
| 2022-10-11 | 11.20 | $11.56 | 19200 |
| 2022-10-10 | 11.14 | $11.37 | 20400 |
| 2022-10-07 | 11.13 | $11.45 | 19523 |
| 2022-10-06 | 11.11 | $11.70 | 20800 |
| 2022-10-05 | 11.00 | $11.46 | 12700 |
| 2022-10-04 | 10.96 | $11.51 | 42600 |
| 2022-10-03 | 10.90 | $11.21 | 29200 |
| 2022-09-30 | 10.94 | $11.09 | 19800 |
| 2022-09-29 | 11.03 | $11.00 | 24200 |
| 2022-09-28 | 11.17 | $11.25 | 38639 |
| 2022-09-27 | 11.29 | $11.05 | 15600 |
| 2022-09-26 | 11.49 | $11.04 | 44848 |
| 2022-09-23 | 11.76 | $11.29 | 66200 |
| 2022-09-22 | 12.01 | $11.70 | 36647 |
| 2022-09-21 | 12.19 | $11.82 | 41100 |
| 2022-09-20 | 12.38 | $12.05 | 25100 |
| 2022-09-19 | 12.54 | $12.45 | 23900 |
| 2022-09-16 | 12.61 | $12.53 | 10911 |
| 2022-09-15 | 12.68 | $12.65 | 25408 |
| 2022-09-14 | 12.72 | $12.77 | 26038 |
| 2022-09-13 | 12.74 | $12.74 | 28906 |
| 2022-09-12 | 12.78 | $12.88 | 20200 |
| 2022-09-09 | 12.77 | $12.86 | 7400 |
| 2022-09-08 | 12.78 | $12.77 | 10800 |
| 2022-09-07 | 12.82 | $12.71 | 52439 |
| 2022-09-06 | 12.89 | $12.62 | 28900 |
| 2022-09-02 | 13.01 | $12.80 | 13944 |
| 2022-09-01 | 13.09 | $12.92 | 21009 |
| 2022-08-31 | 13.15 | $13.00 | 21600 |
| 2022-08-30 | 13.20 | $13.07 | 24200 |
| 2022-08-29 | 13.25 | $12.97 | 55500 |
| 2022-08-26 | 13.33 | $13.19 | 23846 |
| 2022-08-25 | 13.35 | $13.26 | 24749 |
| 2022-08-24 | 13.36 | $13.20 | 14527 |
| 2022-08-23 | 13.39 | $13.14 | 21800 |
| 2022-08-22 | 13.44 | $13.03 | 29107 |
| 2022-08-19 | 13.53 | $13.28 | 31100 |
| 2022-08-18 | 13.57 | $13.50 | 33815 |
| 2022-08-17 | 13.53 | $13.47 | 34443 |
| 2022-08-16 | 13.49 | $13.50 | 62900 |
| 2022-08-15 | 13.44 | $13.45 | 65000 |
| 2022-08-12 | 13.38 | $13.36 | 38724 |
| 2022-08-11 | 13.33 | $13.33 | 28800 |
| 2022-08-10 | 13.28 | $13.31 | 34125 |
| 2022-08-09 | 13.22 | $13.15 | 20400 |
| 2022-08-08 | 13.19 | $13.12 | 62700 |
| 2022-08-05 | 13.17 | $13.06 | 23771 |
| 2022-08-04 | 13.15 | $13.08 | 10804 |
| 2022-08-03 | 13.13 | $13.15 | 24700 |
| 2022-08-02 | 13.07 | $13.11 | 13402 |
| 2022-08-01 | 13.01 | $13.18 | 39400 |
| 2022-07-29 | 12.91 | $12.94 | 38700 |
| 2022-07-28 | 12.87 | $12.86 | 9300 |
| 2022-07-27 | 12.84 | $12.80 | 39029 |
| 2022-07-26 | 12.82 | $12.71 | 7514 |
| 2022-07-25 | 12.82 | $12.81 | 28816 |
| 2022-07-22 | 12.79 | $12.94 | 30001 |
| 2022-07-21 | 12.70 | $12.97 | 23620 |
| 2022-07-20 | 12.60 | $12.65 | 26900 |
| 2022-07-19 | 12.57 | $12.61 | 36817 |
| 2022-07-18 | 12.54 | $12.58 | 41900 |
| 2022-07-15 | 12.52 | $12.53 | 27100 |
| 2022-07-14 | 12.51 | $12.52 | 12700 |
| 2022-07-13 | 12.51 | $12.59 | 10000 |
| 2022-07-12 | 12.48 | $12.63 | 32400 |
| 2022-07-11 | 12.43 | $12.60 | 22802 |
| 2022-07-08 | 12.39 | $12.83 | 15200 |
| 2022-07-07 | 12.27 | $12.73 | 24229 |
| 2022-07-06 | 12.15 | $12.40 | 24338 |
| 2022-07-05 | 12.12 | $12.40 | 13402 |
| 2022-07-01 | 12.08 | $12.38 | 11213 |
| 2022-06-30 | 12.05 | $12.37 | 22700 |
| 2022-06-29 | 12.02 | $12.22 | 25106 |
| 2022-06-28 | 12.04 | $12.06 | 42600 |
| 2022-06-27 | 12.12 | $12.10 | 31937 |
| 2022-06-24 | 12.21 | $12.12 | 47800 |
| 2022-06-23 | 12.33 | $12.13 | 32838 |
| 2022-06-22 | 12.47 | $12.20 | 26900 |
| 2022-06-21 | 12.62 | $12.34 | 68717 |
| 2022-06-17 | 12.77 | $12.25 | 15844 |
| 2022-06-16 | 12.98 | $12.56 | 18514 |
| 2022-06-15 | 13.14 | $12.93 | 22600 |
| 2022-06-14 | 13.23 | $12.89 | 17745 |
| 2022-06-13 | 13.34 | $12.96 | 40746 |
| 2022-06-10 | 13.46 | $13.37 | 19304 |
| 2022-06-09 | 13.48 | $13.50 | 24200 |
| 2022-06-08 | 13.46 | $13.49 | 31500 |
| 2022-06-07 | 13.44 | $13.54 | 32012 |
| 2022-06-06 | 13.40 | $13.54 | 38300 |
| 2022-06-03 | 13.35 | $13.67 | 24200 |
| 2022-06-02 | 13.24 | $13.55 | 17300 |
| 2022-06-01 | 13.16 | $13.36 | 42241 |
| 2022-05-31 | 13.12 | $13.50 | 39801 |
| 2022-05-27 | 13.03 | $13.30 | 29800 |
| 2022-05-26 | 12.99 | $13.18 | 51600 |
| 2022-05-25 | 12.99 | $13.08 | 17100 |
| 2022-05-24 | 13.02 | $13.09 | 9400 |
| 2022-05-23 | 13.05 | $13.15 | 13100 |
| 2022-05-20 | 13.08 | $13.07 | 23349 |
| 2022-05-19 | 13.15 | $13.23 | 15547 |
| 2022-05-18 | 13.19 | $13.17 | 26000 |
| 2022-05-17 | 13.26 | $13.54 | 29635 |
| 2022-05-16 | 13.23 | $13.29 | 24500 |
| 2022-05-13 | 13.28 | $13.41 | 14632 |
| 2022-05-12 | 13.31 | $13.11 | 45900 |
| 2022-05-11 | 13.45 | $13.52 | 21100 |
| 2022-05-10 | 13.49 | $13.51 | 12700 |
| 2022-05-09 | 13.55 | $13.40 | 35908 |
| 2022-05-06 | 13.66 | $13.74 | 22900 |
| 2022-05-05 | 13.69 | $13.74 | 25700 |
| 2022-05-04 | 13.74 | $13.85 | 22835 |
| 2022-05-03 | 13.76 | $13.78 | 17834 |
| 2022-05-02 | 13.82 | $13.80 | 58619 |
| 2022-04-29 | 13.89 | $13.83 | 42100 |
| 2022-04-28 | 13.97 | $13.88 | 80700 |
| 2022-04-27 | 14.05 | $13.89 | 33440 |
| 2022-04-26 | 14.15 | $13.95 | 37819 |
| 2022-04-25 | 14.25 | $14.10 | 26538 |
| 2022-04-22 | 14.34 | $14.23 | 36804 |
| 2022-04-21 | 14.40 | $14.30 | 18100 |
| 2022-04-20 | 14.46 | $14.39 | 30927 |
| 2022-04-19 | 14.51 | $14.42 | 23400 |
| 2022-04-18 | 14.55 | $14.48 | 75304 |
| 2022-04-14 | 14.59 | $14.45 | 48100 |
| 2022-04-13 | 14.64 | $14.50 | 69726 |
| 2022-04-12 | 14.70 | $14.52 | 31761 |
| 2022-04-11 | 14.75 | $14.53 | 44514 |
| 2022-04-08 | 14.82 | $14.58 | 53700 |
| 2022-04-07 | 14.88 | $14.56 | 103400 |
| 2022-04-06 | 14.97 | $14.68 | 196324 |
| 2022-04-05 | 15.03 | $14.94 | 43804 |
| 2022-04-04 | 15.02 | $15.05 | 35500 |
| 2022-04-01 | 14.97 | $14.97 | 20730 |
| 2022-03-31 | 14.93 | $15.01 | 24200 |
| 2022-03-30 | 14.87 | $15.02 | 47735 |
| 2022-03-29 | 14.79 | $14.90 | 25900 |
| 2022-03-28 | 14.73 | $14.76 | 59631 |
| 2022-03-25 | 14.70 | $14.65 | 26700 |
| 2022-03-24 | 14.70 | $14.68 | 36800 |
| 2022-03-23 | 14.68 | $14.65 | 23338 |
| 2022-03-22 | 14.67 | $14.68 | 92500 |
| 2022-03-21 | 14.65 | $14.61 | 61531 |
| 2022-03-18 | 14.65 | $14.75 | 36246 |
| 2022-03-17 | 14.60 | $14.77 | 26844 |
| 2022-03-16 | 14.53 | $14.62 | 20700 |
| 2022-03-15 | 14.50 | $14.44 | 14715 |
| 2022-03-14 | 14.51 | $14.32 | 17200 |
| 2022-03-11 | 14.57 | $14.60 | 29347 |
| 2022-03-10 | 14.55 | $14.53 | 17900 |
| 2022-03-09 | 14.55 | $14.68 | 30800 |
| 2022-03-08 | 14.50 | $14.56 | 12349 |
| 2022-03-07 | 14.48 | $14.63 | 64600 |
| 2022-03-04 | 14.44 | $14.70 | 41131 |
| 2022-03-03 | 14.36 | $14.50 | 42500 |
| 2022-03-02 | 14.33 | $14.66 | 16300 |
| 2022-03-01 | 14.25 | $14.45 | 18505 |
| 2022-02-28 | 14.22 | $14.34 | 63406 |
| 2022-02-25 | 14.22 | $14.37 | 26200 |
| 2022-02-24 | 14.21 | $14.18 | 43930 |
| 2022-02-23 | 14.27 | $14.09 | 26200 |
| 2022-02-22 | 14.37 | $14.04 | 51800 |
| 2022-02-18 | 14.51 | $14.24 | 113328 |
| 2022-02-17 | 14.63 | $14.66 | 14201 |
| 2022-02-16 | 14.64 | $14.70 | 28600 |
| 2022-02-15 | 14.63 | $14.72 | 24226 |
| 2022-02-14 | 14.63 | $14.45 | 34700 |
| 2022-02-11 | 14.71 | $14.65 | 18100 |
| 2022-02-10 | 14.74 | $14.85 | 19422 |
| 2022-02-09 | 14.72 | $14.95 | 25000 |
| 2022-02-08 | 14.67 | $14.85 | 13057 |
| 2022-02-07 | 14.64 | $14.74 | 39000 |
| 2022-02-04 | 14.64 | $14.75 | 28800 |
| 2022-02-03 | 14.64 | $14.78 | 32646 |
| 2022-02-02 | 14.64 | $14.93 | 25323 |
| 2022-02-01 | 14.59 | $14.77 | 67941 |
| 2022-01-31 | 14.58 | $14.73 | 41200 |
| 2022-01-28 | 14.60 | $14.59 | 17723 |
| 2022-01-27 | 14.66 | $14.56 | 84400 |
| 2022-01-26 | 14.75 | $14.64 | 82000 |
| 2022-01-25 | 14.83 | $14.63 | 55200 |
| 2022-01-24 | 14.95 | $14.70 | 280800 |
| 2022-01-21 | 15.07 | $14.67 | 70800 |
| 2022-01-20 | 15.22 | $14.77 | 91700 |
| 2022-01-19 | 15.38 | $15.07 | 43000 |
| 2022-01-18 | 15.48 | $15.33 | 68795 |
| 2022-01-14 | 15.52 | $15.44 | 57440 |
| 2022-01-13 | 15.54 | $15.60 | 114600 |
| 2022-01-12 | 15.51 | $15.58 | 36700 |
| 2022-01-11 | 15.47 | $15.49 | 57700 |
| 2022-01-10 | 15.46 | $15.40 | 45500 |
| 2022-01-07 | 15.47 | $15.60 | 42345 |
| 2022-01-06 | 15.42 | $15.53 | 97836 |
| 2022-01-05 | 15.38 | $15.49 | 29305 |
| 2022-01-04 | 15.34 | $15.54 | 71545 |
| 2022-01-03 | 15.28 | $15.55 | 57700 |
| 2021-12-31 | 15.21 | $15.45 | 55807 |
| 2021-12-30 | 15.16 | $15.29 | 25220 |
| 2021-12-29 | 15.15 | $15.41 | 49038 |
| 2021-12-28 | 15.10 | $15.42 | 62626 |
| 2021-12-27 | 15.04 | $15.27 | 23329 |
| 2021-12-23 | 15.02 | $15.19 | 49900 |
| 2021-12-22 | 15.02 | $15.20 | 39026 |
| 2021-12-21 | 15.02 | $14.79 | 23306 |
| 2021-12-20 | 15.16 | $14.56 | 129300 |
| 2021-12-17 | 15.40 | $15.27 | 74500 |
| 2021-12-16 | 15.48 | $15.41 | 112900 |
| 2021-12-15 | 15.53 | $15.51 | 51847 |
| 2021-12-14 | 15.57 | $15.51 | 88100 |
| 2021-12-13 | 15.61 | $15.63 | 57017 |
| 2021-12-10 | 15.62 | $15.85 | 138238 |
| 2021-12-09 | 15.57 | $15.64 | 6200 |
| 2021-12-08 | 15.58 | $15.67 | 18600 |
| 2021-12-07 | 15.58 | $15.67 | 33897 |
| 2021-12-06 | 15.58 | $15.64 | 68400 |
| 2021-12-03 | 15.60 | $15.50 | 22931 |
| 2021-12-02 | 15.66 | $15.56 | 20622 |
| 2021-12-01 | 15.72 | $15.57 | 34117 |
| 2021-11-30 | 15.80 | $15.66 | 41100 |
| 2021-11-29 | 15.86 | $15.80 | 29215 |
| 2021-11-26 | 15.89 | $15.55 | 27439 |
| 2021-11-24 | 16.01 | $15.75 | 42308 |
| 2021-11-23 | 16.09 | $15.76 | 70500 |
| 2021-11-22 | 16.18 | $16.10 | 60400 |
| 2021-11-19 | 16.19 | $16.10 | 25630 |
| 2021-11-18 | 16.19 | $16.10 | 97400 |
| 2021-11-17 | 16.19 | $16.09 | 42900 |
| 2021-11-16 | 16.19 | $16.24 | 49428 |
| 2021-11-15 | 16.15 | $16.24 | 75231 |
| 2021-11-12 | 16.09 | $16.14 | 20000 |
| 2021-11-11 | 16.05 | $16.03 | 27000 |
| 2021-11-10 | 16.03 | $16.02 | 23822 |
| 2021-11-09 | 16.01 | $16.01 | 27500 |
| 2021-11-08 | 15.98 | $16.08 | 30200 |
| 2021-11-05 | 15.93 | $15.99 | 16500 |
| 2021-11-04 | 15.90 | $15.91 | 15533 |
| 2021-11-03 | 15.88 | $15.85 | 20826 |
| 2021-11-02 | 15.87 | $15.85 | 12548 |
| 2021-11-01 | 15.86 | $15.96 | 25300 |
| 2021-10-29 | 15.81 | $15.87 | 14722 |
| 2021-10-28 | 15.79 | $15.79 | 13924 |
| 2021-10-27 | 15.77 | $15.73 | 14900 |
| 2021-10-26 | 15.78 | $15.76 | 18900 |
| 2021-10-25 | 15.77 | $15.74 | 37121 |
| 2021-10-22 | 15.77 | $15.73 | 18813 |
| 2021-10-21 | 15.78 | $15.76 | 14600 |
| 2021-10-20 | 15.77 | $15.77 | 19900 |
| 2021-10-19 | 15.76 | $15.73 | 18100 |
| 2021-10-18 | 15.75 | $15.88 | 44900 |
| 2021-10-15 | 15.70 | $15.79 | 31104 |
| 2021-10-14 | 15.66 | $15.77 | 23300 |
| 2021-10-13 | 15.62 | $15.89 | 99239 |
| 2021-10-12 | 15.53 | $15.72 | 25406 |
| 2021-10-11 | 15.48 | $15.70 | 17800 |
| 2021-10-08 | 15.43 | $15.59 | 9348 |
| 2021-10-07 | 15.40 | $15.45 | 10300 |
| 2021-10-06 | 15.41 | $15.43 | 18027 |
| 2021-10-05 | 15.43 | $15.48 | 25148 |
| 2021-10-04 | 15.44 | $15.43 | 33200 |
| 2021-10-01 | 15.47 | $15.49 | 21332 |
| 2021-09-30 | 15.49 | $15.37 | 27832 |
| 2021-09-29 | 15.55 | $15.55 | 21000 |
| 2021-09-28 | 15.57 | $15.38 | 40541 |
| 2021-09-27 | 15.65 | $15.67 | 45800 |
| 2021-09-24 | 15.66 | $15.63 | 23400 |
| 2021-09-23 | 15.68 | $15.78 | 20800 |
| 2021-09-22 | 15.66 | $15.79 | 36743 |
| 2021-09-21 | 15.63 | $15.44 | 107100 |
| 2021-09-20 | 15.71 | $15.24 | 139400 |
| 2021-09-17 | 15.86 | $15.78 | 20430 |
| 2021-09-16 | 15.88 | $15.75 | 26620 |
| 2021-09-15 | 15.91 | $15.88 | 27227 |
| 2021-09-14 | 15.91 | $15.87 | 32829 |
| 2021-09-13 | 15.91 | $15.85 | 26600 |
| 2021-09-10 | 15.91 | $15.86 | 23111 |
| 2021-09-09 | 15.90 | $15.90 | 23100 |
| 2021-09-08 | 15.88 | $15.98 | 65100 |
| 2021-09-07 | 15.83 | $15.81 | 65241 |
| 2021-09-03 | 15.82 | $16.02 | 74000 |
| 2021-09-02 | 15.74 | $15.83 | 126742 |
| 2021-09-01 | 15.70 | $15.68 | 21427 |
| 2021-08-31 | 15.70 | $15.57 | 47800 |
| 2021-08-30 | 15.73 | $15.68 | 29400 |
| 2021-08-27 | 15.73 | $15.69 | 26200 |
| 2021-08-26 | 15.73 | $15.61 | 46410 |
| 2021-08-25 | 15.76 | $15.75 | 44700 |
| 2021-08-24 | 15.74 | $15.70 | 30200 |
| 2021-08-23 | 15.73 | $15.59 | 24108 |
| 2021-08-20 | 15.76 | $15.59 | 29700 |
| 2021-08-19 | 15.78 | $15.56 | 37100 |
| 2021-08-18 | 15.82 | $15.75 | 46246 |
| 2021-08-17 | 15.81 | $15.78 | 16535 |
| 2021-08-16 | 15.78 | $15.80 | 38100 |
| 2021-08-13 | 15.74 | $15.78 | 55125 |
| 2021-08-12 | 15.70 | $15.82 | 20617 |
| 2021-08-11 | 15.62 | $15.77 | 29601 |
| 2021-08-10 | 15.55 | $15.61 | 24600 |
| 2021-08-09 | 15.50 | $15.56 | 60200 |
| 2021-08-06 | 15.47 | $15.43 | 27000 |
| 2021-08-05 | 15.46 | $15.49 | 34200 |
| 2021-08-04 | 15.43 | $15.41 | 94300 |
| 2021-08-03 | 15.43 | $15.42 | 51240 |
| 2021-08-02 | 15.41 | $15.38 | 18600 |
| 2021-07-30 | 15.40 | $15.38 | 30122 |
| 2021-07-29 | 15.40 | $15.41 | 48313 |
| 2021-07-28 | 15.37 | $15.44 | 41000 |
| 2021-07-27 | 15.34 | $15.32 | 75238 |
| 2021-07-26 | 15.33 | $15.39 | 57400 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.21
2026-07-21
Close Price
$13.51
Vol: 44147
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.00
Average
50.36
Maximum
75.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 45.21 | $13.51 | 44147 |
| 2026-07-20 | 47.26 | $13.57 | 116000 |
| 2026-07-17 | 47.95 | $13.59 | 28900 |
| 2026-07-16 | 49.67 | $13.64 | 6200 |
| 2026-07-15 | 49.32 | $13.63 | 79500 |
| 2026-07-14 | 46.90 | $13.56 | 38208 |
| 2026-07-13 | 41.60 | $13.42 | 31100 |
| 2026-07-10 | 41.60 | $13.42 | 40700 |
| 2026-07-09 | 41.22 | $13.41 | 37805 |
| 2026-07-08 | 37.37 | $13.31 | 25300 |
| 2026-07-07 | 39.07 | $13.38 | 44644 |
| 2026-07-06 | 44.28 | $13.57 | 17038 |
| 2026-07-02 | 41.96 | $13.51 | 20000 |
| 2026-07-01 | 41.96 | $13.51 | 20200 |
| 2026-06-30 | 40.47 | $13.47 | 27722 |
| 2026-06-29 | 38.59 | $13.42 | 37200 |
| 2026-06-26 | 32.98 | $13.28 | 17389 |
| 2026-06-25 | 28.55 | $13.18 | 36028 |
| 2026-06-24 | 26.71 | $13.14 | 23000 |
| 2026-06-23 | 28.27 | $13.23 | 40700 |
| 2026-06-22 | 30.93 | $13.37 | 55100 |
| 2026-06-18 | 37.68 | $13.65 | 23100 |
| 2026-06-17 | 36.74 | $13.63 | 23000 |
| 2026-06-16 | 38.67 | $13.70 | 22600 |
| 2026-06-15 | 38.95 | $13.71 | 35900 |
| 2026-06-12 | 34.48 | $13.61 | 18853 |
| 2026-06-11 | 34.48 | $13.61 | 64800 |
| 2026-06-10 | 35.18 | $13.64 | 44305 |
| 2026-06-09 | 36.58 | $13.70 | 38006 |
| 2026-06-08 | 39.86 | $13.83 | 49315 |
| 2026-06-05 | 40.66 | $13.86 | 24100 |
| 2026-06-04 | 45.59 | $14.03 | 19200 |
| 2026-06-03 | 47.85 | $14.10 | 85400 |
| 2026-06-02 | 44.08 | $14.00 | 38600 |
| 2026-06-01 | 45.01 | $14.03 | 42127 |
| 2026-05-29 | 46.24 | $14.07 | 39844 |
| 2026-05-28 | 44.43 | $14.02 | 38900 |
| 2026-05-27 | 42.98 | $13.98 | 30116 |
| 2026-05-26 | 43.79 | $14.01 | 47600 |
| 2026-05-22 | 41.32 | $13.94 | 30441 |
| 2026-05-21 | 41.82 | $13.96 | 11900 |
| 2026-05-20 | 40.09 | $13.91 | 28535 |
| 2026-05-19 | 37.27 | $13.83 | 27800 |
| 2026-05-18 | 42.78 | $14.06 | 17900 |
| 2026-05-15 | 46.46 | $14.19 | 19239 |
| 2026-05-14 | 49.58 | $14.29 | 58700 |
| 2026-05-13 | 50.22 | $14.31 | 26500 |
| 2026-05-12 | 50.53 | $14.32 | 23200 |
| 2026-05-11 | 53.35 | $14.41 | 23700 |
| 2026-05-08 | 56.34 | $14.50 | 29527 |
| 2026-05-07 | 54.17 | $14.42 | 26922 |
| 2026-05-06 | 58.29 | $14.54 | 32800 |
| 2026-05-05 | 55.90 | $14.45 | 40556 |
| 2026-05-04 | 56.24 | $14.46 | 70300 |
| 2026-05-01 | 56.90 | $14.48 | 27825 |
| 2026-04-30 | 57.22 | $14.49 | 58200 |
| 2026-04-29 | 52.70 | $14.31 | 47340 |
| 2026-04-28 | 49.91 | $14.21 | 19315 |
| 2026-04-27 | 51.05 | $14.25 | 25500 |
| 2026-04-24 | 52.48 | $14.30 | 16644 |
| 2026-04-23 | 51.18 | $14.25 | 31500 |
| 2026-04-22 | 52.55 | $14.30 | 43935 |
| 2026-04-21 | 52.06 | $14.28 | 57210 |
| 2026-04-20 | 55.57 | $14.41 | 51100 |
| 2026-04-17 | 54.68 | $14.37 | 70100 |
| 2026-04-16 | 52.64 | $14.28 | 27900 |
| 2026-04-15 | 53.15 | $14.30 | 142500 |
| 2026-04-14 | 51.83 | $14.24 | 147400 |
| 2026-04-13 | 47.65 | $14.06 | 46100 |
| 2026-04-10 | 46.92 | $14.03 | 28327 |
| 2026-04-09 | 47.13 | $14.04 | 34941 |
| 2026-04-08 | 44.31 | $13.92 | 50644 |
| 2026-04-07 | 35.30 | $13.59 | 32434 |
| 2026-04-06 | 35.00 | $13.58 | 90317 |
| 2026-04-02 | 38.04 | $13.76 | 20416 |
| 2026-04-01 | 39.12 | $13.82 | 42717 |
| 2026-03-31 | 37.44 | $13.76 | 29800 |
| 2026-03-30 | 28.70 | $13.48 | 55800 |
| 2026-03-27 | 30.28 | $13.59 | 59000 |
| 2026-03-26 | 33.28 | $13.78 | 48000 |
| 2026-03-25 | 38.87 | $14.07 | 21643 |
| 2026-03-24 | 31.74 | $13.88 | 12402 |
| 2026-03-23 | 30.10 | $13.84 | 33200 |
| 2026-03-20 | 24.54 | $13.71 | 45200 |
| 2026-03-19 | 25.89 | $13.80 | 59217 |
| 2026-03-18 | 27.84 | $13.92 | 84400 |
| 2026-03-17 | 30.58 | $14.07 | 23608 |
| 2026-03-16 | 30.58 | $14.07 | 82735 |
| 2026-03-13 | 27.13 | $13.99 | 27008 |
| 2026-03-12 | 28.13 | $14.05 | 33800 |
| 2026-03-11 | 30.23 | $14.17 | 54321 |
| 2026-03-10 | 28.10 | $14.12 | 126240 |
| 2026-03-09 | 29.11 | $14.18 | 179536 |
| 2026-03-06 | 36.13 | $14.52 | 45400 |
| 2026-03-05 | 39.30 | $14.64 | 53000 |
| 2026-03-04 | 43.21 | $14.77 | 24326 |
| 2026-03-03 | 41.95 | $14.74 | 43149 |
| 2026-03-02 | 45.48 | $14.85 | 54800 |
| 2026-02-27 | 47.55 | $14.91 | 33129 |
| 2026-02-26 | 48.25 | $14.93 | 31504 |
| 2026-02-25 | 48.59 | $14.94 | 12000 |
| 2026-02-24 | 46.07 | $14.87 | 43135 |
| 2026-02-23 | 46.07 | $14.87 | 38600 |
| 2026-02-20 | 49.17 | $14.97 | 22812 |
| 2026-02-19 | 47.84 | $14.93 | 21247 |
| 2026-02-18 | 48.44 | $14.95 | 30500 |
| 2026-02-17 | 46.52 | $14.89 | 22997 |
| 2026-02-13 | 51.04 | $15.04 | 65124 |
| 2026-02-12 | 48.17 | $14.95 | 79400 |
| 2026-02-11 | 51.69 | $15.06 | 52720 |
| 2026-02-10 | 51.38 | $15.05 | 50800 |
| 2026-02-09 | 48.92 | $14.97 | 28500 |
| 2026-02-06 | 47.98 | $14.94 | 132158 |
| 2026-02-05 | 44.41 | $14.83 | 21300 |
| 2026-02-04 | 46.33 | $14.90 | 42522 |
| 2026-02-03 | 44.38 | $14.84 | 77600 |
| 2026-02-02 | 45.43 | $14.88 | 55126 |
| 2026-01-30 | 45.12 | $14.87 | 28900 |
| 2026-01-29 | 47.67 | $14.97 | 43741 |
| 2026-01-28 | 45.01 | $14.88 | 26900 |
| 2026-01-27 | 46.51 | $14.94 | 27317 |
| 2026-01-26 | 46.76 | $14.95 | 14800 |
| 2026-01-23 | 46.76 | $14.95 | 31225 |
| 2026-01-22 | 48.14 | $15.01 | 81606 |
| 2026-01-21 | 45.86 | $14.92 | 52900 |
| 2026-01-20 | 43.22 | $14.82 | 100508 |
| 2026-01-16 | 52.44 | $15.20 | 42100 |
| 2026-01-15 | 52.44 | $15.20 | 71923 |
| 2026-01-14 | 50.17 | $15.11 | 47620 |
| 2026-01-13 | 48.07 | $15.03 | 40300 |
| 2026-01-12 | 46.74 | $14.98 | 50600 |
| 2026-01-09 | 45.96 | $14.95 | 39744 |
| 2026-01-08 | 44.66 | $14.90 | 27004 |
| 2026-01-07 | 43.10 | $14.84 | 37948 |
| 2026-01-06 | 44.29 | $14.90 | 18700 |
| 2026-01-05 | 42.79 | $14.84 | 42935 |
| 2026-01-02 | 40.52 | $14.75 | 46700 |
| 2025-12-31 | 38.99 | $14.69 | 47800 |
| 2025-12-30 | 36.93 | $14.61 | 71800 |
| 2025-12-29 | 34.30 | $14.51 | 171700 |
| 2025-12-26 | 58.78 | $15.56 | 60115 |
| 2025-12-24 | 55.63 | $15.45 | 14224 |
| 2025-12-23 | 54.43 | $15.41 | 36900 |
| 2025-12-22 | 53.83 | $15.39 | 61600 |
| 2025-12-19 | 51.74 | $15.32 | 15200 |
| 2025-12-18 | 48.23 | $15.21 | 18819 |
| 2025-12-17 | 43.24 | $15.07 | 17200 |
| 2025-12-16 | 45.31 | $15.14 | 41432 |
| 2025-12-15 | 51.71 | $15.33 | 33300 |
| 2025-12-12 | 50.66 | $15.30 | 25100 |
| 2025-12-11 | 54.39 | $15.40 | 19100 |
| 2025-12-10 | 52.39 | $15.34 | 16900 |
| 2025-12-09 | 51.38 | $15.31 | 11000 |
| 2025-12-08 | 50.72 | $15.29 | 43700 |
| 2025-12-05 | 51.05 | $15.30 | 22500 |
| 2025-12-04 | 51.69 | $15.32 | 25000 |
| 2025-12-03 | 53.28 | $15.37 | 39524 |
| 2025-12-02 | 50.38 | $15.27 | 26229 |
| 2025-12-01 | 53.20 | $15.36 | 22127 |
| 2025-11-28 | 53.20 | $15.36 | 22900 |
| 2025-11-26 | 42.18 | $15.02 | 38600 |
| 2025-11-25 | 38.11 | $14.92 | 47817 |
| 2025-11-24 | 39.43 | $14.97 | 25323 |
| 2025-11-21 | 38.62 | $14.95 | 40100 |
| 2025-11-20 | 36.20 | $14.89 | 49300 |
| 2025-11-19 | 39.14 | $15.01 | 26643 |
| 2025-11-18 | 40.70 | $15.07 | 13434 |
| 2025-11-17 | 47.65 | $15.30 | 18229 |
| 2025-11-14 | 47.28 | $15.29 | 16206 |
| 2025-11-13 | 45.82 | $15.25 | 16712 |
| 2025-11-12 | 51.22 | $15.41 | 41401 |
| 2025-11-11 | 50.17 | $15.38 | 13744 |
| 2025-11-10 | 48.06 | $15.32 | 19300 |
| 2025-11-07 | 42.66 | $15.18 | 18000 |
| 2025-11-06 | 42.96 | $15.19 | 9401 |
| 2025-11-05 | 43.25 | $15.20 | 31900 |
| 2025-11-04 | 41.75 | $15.16 | 23920 |
| 2025-11-03 | 44.26 | $15.25 | 20629 |
| 2025-10-31 | 42.43 | $15.20 | 21419 |
| 2025-10-30 | 45.55 | $15.31 | 22424 |
| 2025-10-29 | 41.86 | $15.21 | 19837 |
| 2025-10-28 | 44.43 | $15.30 | 15758 |
| 2025-10-27 | 46.55 | $15.37 | 40600 |
| 2025-10-24 | 45.13 | $15.33 | 24429 |
| 2025-10-23 | 44.43 | $15.31 | 22200 |
| 2025-10-22 | 40.47 | $15.20 | 16538 |
| 2025-10-21 | 44.29 | $15.34 | 20800 |
| 2025-10-20 | 47.32 | $15.44 | 26900 |
| 2025-10-17 | 47.32 | $15.44 | 42833 |
| 2025-10-16 | 44.22 | $15.35 | 11008 |
| 2025-10-15 | 50.13 | $15.54 | 9949 |
| 2025-10-14 | 45.38 | $15.41 | 18300 |
| 2025-10-13 | 44.61 | $15.39 | 21535 |
| 2025-10-10 | 39.76 | $15.27 | 43000 |
| 2025-10-09 | 50.64 | $15.58 | 15500 |
| 2025-10-08 | 51.07 | $15.59 | 25400 |
| 2025-10-07 | 47.71 | $15.51 | 30200 |
| 2025-10-06 | 50.60 | $15.58 | 17700 |
| 2025-10-03 | 51.02 | $15.59 | 29515 |
| 2025-10-02 | 48.16 | $15.52 | 17702 |
| 2025-10-01 | 48.16 | $15.52 | 18200 |
| 2025-09-30 | 47.37 | $15.50 | 24100 |
| 2025-09-29 | 45.80 | $15.46 | 66400 |
| 2025-09-26 | 50.85 | $15.60 | 10700 |
| 2025-09-25 | 45.55 | $15.47 | 33849 |
| 2025-09-24 | 47.42 | $15.52 | 34600 |
| 2025-09-23 | 48.94 | $15.56 | 17100 |
| 2025-09-22 | 52.13 | $15.64 | 55600 |
| 2025-09-19 | 52.94 | $15.66 | 35500 |
| 2025-09-18 | 50.74 | $15.60 | 23100 |
| 2025-09-17 | 48.45 | $15.54 | 48338 |
| 2025-09-16 | 49.92 | $15.58 | 27500 |
| 2025-09-15 | 61.44 | $15.84 | 44722 |
| 2025-09-12 | 64.71 | $15.90 | 25600 |
| 2025-09-11 | 65.26 | $15.91 | 43809 |
| 2025-09-10 | 62.86 | $15.83 | 38343 |
| 2025-09-09 | 60.94 | $15.77 | 29400 |
| 2025-09-08 | 60.61 | $15.76 | 26645 |
| 2025-09-05 | 59.66 | $15.73 | 39813 |
| 2025-09-04 | 59.35 | $15.72 | 16500 |
| 2025-09-03 | 56.49 | $15.63 | 20232 |
| 2025-09-02 | 57.34 | $15.65 | 33032 |
| 2025-08-29 | 58.60 | $15.68 | 30923 |
| 2025-08-28 | 56.80 | $15.62 | 21300 |
| 2025-08-27 | 55.25 | $15.57 | 13408 |
| 2025-08-26 | 56.01 | $15.59 | 40600 |
| 2025-08-25 | 53.58 | $15.51 | 18000 |
| 2025-08-22 | 59.00 | $15.65 | 30500 |
| 2025-08-21 | 48.81 | $15.36 | 22500 |
| 2025-08-20 | 50.03 | $15.39 | 26900 |
| 2025-08-19 | 50.84 | $15.41 | 21000 |
| 2025-08-18 | 52.44 | $15.45 | 67600 |
| 2025-08-15 | 55.79 | $15.53 | 12641 |
| 2025-08-14 | 54.76 | $15.50 | 6448 |
| 2025-08-13 | 56.00 | $15.53 | 25640 |
| 2025-08-12 | 55.04 | $15.50 | 23600 |
| 2025-08-11 | 52.39 | $15.42 | 31200 |
| 2025-08-08 | 52.39 | $15.42 | 22800 |
| 2025-08-07 | 54.56 | $15.48 | 17800 |
| 2025-08-06 | 52.04 | $15.40 | 71507 |
| 2025-08-05 | 44.34 | $15.19 | 18301 |
| 2025-08-04 | 45.67 | $15.23 | 31006 |
| 2025-08-01 | 42.82 | $15.16 | 29645 |
| 2025-07-31 | 51.63 | $15.40 | 56508 |
| 2025-07-30 | 50.83 | $15.38 | 29100 |
| 2025-07-29 | 52.91 | $15.43 | 30238 |
| 2025-07-28 | 52.16 | $15.41 | 35628 |
| 2025-07-25 | 57.80 | $15.54 | 8733 |
| 2025-07-24 | 56.78 | $15.51 | 17200 |
| 2025-07-23 | 56.78 | $15.51 | 21800 |
| 2025-07-22 | 56.14 | $15.49 | 21243 |
| 2025-07-21 | 61.79 | $15.62 | 35300 |
| 2025-07-18 | 58.09 | $15.50 | 22000 |
| 2025-07-17 | 58.54 | $15.51 | 61600 |
| 2025-07-16 | 56.63 | $15.45 | 18915 |
| 2025-07-15 | 58.77 | $15.50 | 29807 |
| 2025-07-14 | 58.77 | $15.50 | 25900 |
| 2025-07-11 | 57.91 | $15.47 | 47515 |
| 2025-07-10 | 60.72 | $15.54 | 32500 |
| 2025-07-09 | 59.10 | $15.48 | 17800 |
| 2025-07-08 | 60.28 | $15.51 | 15523 |
| 2025-07-07 | 59.77 | $15.49 | 38408 |
| 2025-07-03 | 67.13 | $15.67 | 11500 |
| 2025-07-02 | 65.57 | $15.60 | 64105 |
| 2025-07-01 | 65.99 | $15.61 | 28836 |
| 2025-06-30 | 63.27 | $15.49 | 58000 |
| 2025-06-27 | 60.51 | $15.38 | 30400 |
| 2025-06-26 | 58.64 | $15.31 | 16617 |
| 2025-06-25 | 56.97 | $15.25 | 18340 |
| 2025-06-24 | 54.04 | $15.15 | 68000 |
| 2025-06-23 | 51.21 | $15.06 | 54800 |
| 2025-06-20 | 48.16 | $14.97 | 40142 |
| 2025-06-18 | 52.67 | $15.10 | 11300 |
| 2025-06-17 | 52.67 | $15.10 | 15927 |
| 2025-06-16 | 59.21 | $15.27 | 35421 |
| 2025-06-13 | 57.12 | $15.20 | 37418 |
| 2025-06-12 | 59.60 | $15.26 | 10645 |
| 2025-06-11 | 59.32 | $15.25 | 28700 |
| 2025-06-10 | 60.11 | $15.27 | 23200 |
| 2025-06-09 | 58.54 | $15.21 | 33200 |
| 2025-06-06 | 58.01 | $15.19 | 25004 |
| 2025-06-05 | 55.33 | $15.09 | 20600 |
| 2025-06-04 | 56.36 | $15.12 | 26900 |
| 2025-06-03 | 56.69 | $15.13 | 19118 |
| 2025-06-02 | 57.01 | $15.14 | 27600 |
| 2025-05-30 | 57.32 | $15.15 | 21704 |
| 2025-05-29 | 57.61 | $15.16 | 26207 |
| 2025-05-28 | 55.20 | $15.05 | 12100 |
| 2025-05-27 | 53.37 | $14.97 | 22400 |
| 2025-05-23 | 53.63 | $14.98 | 3902 |
| 2025-05-22 | 54.14 | $15.00 | 17000 |
| 2025-05-21 | 56.39 | $15.09 | 24924 |
| 2025-05-20 | 60.09 | $15.23 | 19900 |
| 2025-05-19 | 60.36 | $15.24 | 25703 |
| 2025-05-16 | 60.19 | $15.23 | 59008 |
| 2025-05-15 | 58.68 | $15.14 | 11849 |
| 2025-05-14 | 59.39 | $15.17 | 21539 |
| 2025-05-13 | 59.08 | $15.15 | 23631 |
| 2025-05-12 | 57.19 | $15.03 | 22100 |
| 2025-05-09 | 53.26 | $14.80 | 25509 |
| 2025-05-08 | 54.08 | $14.84 | 20900 |
| 2025-05-07 | 53.40 | $14.80 | 22400 |
| 2025-05-06 | 53.59 | $14.81 | 13015 |
| 2025-05-05 | 54.32 | $14.85 | 18842 |
| 2025-05-02 | 54.32 | $14.85 | 45700 |
| 2025-05-01 | 52.11 | $14.70 | 117600 |
| 2025-04-30 | 49.96 | $14.56 | 38800 |
| 2025-04-29 | 52.69 | $14.73 | 37019 |
| 2025-04-28 | 48.45 | $14.46 | 50516 |
| 2025-04-25 | 48.75 | $14.48 | 28112 |
| 2025-04-24 | 48.13 | $14.44 | 19700 |
| 2025-04-23 | 47.05 | $14.37 | 134310 |
| 2025-04-22 | 43.23 | $14.13 | 28100 |
| 2025-04-21 | 38.47 | $13.86 | 31963 |
| 2025-04-17 | 41.93 | $14.14 | 40300 |
| 2025-04-16 | 40.10 | $14.04 | 29800 |
| 2025-04-15 | 40.71 | $14.09 | 33600 |
| 2025-04-14 | 39.49 | $14.02 | 53934 |
| 2025-04-11 | 38.98 | $13.99 | 98796 |
| 2025-04-10 | 39.19 | $14.01 | 16321 |
| 2025-04-09 | 41.86 | $14.26 | 63548 |
| 2025-04-08 | 27.80 | $13.51 | 95416 |
| 2025-04-07 | 23.83 | $13.34 | 135853 |
| 2025-04-04 | 27.75 | $13.80 | 203506 |
| 2025-04-03 | 40.57 | $14.73 | 62946 |
| 2025-04-02 | 49.72 | $15.12 | 11900 |
| 2025-04-01 | 47.71 | $15.05 | 38000 |
| 2025-03-31 | 46.85 | $15.02 | 56600 |
| 2025-03-28 | 44.82 | $14.95 | 54728 |
| 2025-03-27 | 48.87 | $15.11 | 36515 |
| 2025-03-26 | 49.66 | $15.14 | 28900 |
| 2025-03-25 | 51.25 | $15.20 | 14544 |
| 2025-03-24 | 50.24 | $15.16 | 61300 |
| 2025-03-21 | 45.12 | $14.97 | 19300 |
| 2025-03-20 | 46.56 | $15.03 | 27823 |
| 2025-03-19 | 45.17 | $14.98 | 28900 |
| 2025-03-18 | 43.79 | $14.93 | 29800 |
| 2025-03-17 | 45.54 | $15.01 | 105238 |
| 2025-03-14 | 47.33 | $15.09 | 37500 |
| 2025-03-13 | 41.60 | $14.88 | 47106 |
| 2025-03-12 | 42.22 | $14.91 | 51900 |
| 2025-03-11 | 39.64 | $14.82 | 68500 |
| 2025-03-10 | 40.99 | $14.89 | 76250 |
| 2025-03-07 | 47.60 | $15.19 | 17525 |
| 2025-03-06 | 44.18 | $15.07 | 29645 |
| 2025-03-05 | 49.56 | $15.28 | 16614 |
| 2025-03-04 | 49.00 | $15.26 | 37000 |
| 2025-03-03 | 55.46 | $15.48 | 72500 |
| 2025-02-28 | 49.41 | $15.27 | 43506 |
| 2025-02-27 | 46.46 | $15.18 | 27721 |
| 2025-02-26 | 49.84 | $15.29 | 19500 |
| 2025-02-25 | 47.53 | $15.22 | 57048 |
| 2025-02-24 | 51.38 | $15.34 | 59730 |
| 2025-02-21 | 56.46 | $15.48 | 27600 |
| 2025-02-20 | 60.08 | $15.57 | 42200 |
| 2025-02-19 | 59.81 | $15.56 | 71700 |
| 2025-02-18 | 58.74 | $15.52 | 48602 |
| 2025-02-14 | 60.26 | $15.56 | 36821 |
| 2025-02-13 | 59.76 | $15.54 | 78200 |
| 2025-02-12 | 58.02 | $15.47 | 51643 |
| 2025-02-11 | 59.78 | $15.52 | 88121 |
| 2025-02-10 | 65.83 | $15.68 | 76848 |
| 2025-02-07 | 64.10 | $15.60 | 71100 |
| 2025-02-06 | 64.10 | $15.60 | 102226 |
| 2025-02-05 | 65.99 | $15.65 | 209200 |
| 2025-02-04 | 63.76 | $15.54 | 102324 |
| 2025-02-03 | 62.27 | $15.47 | 181500 |
| 2025-01-31 | 62.62 | $15.48 | 32000 |
| 2025-01-30 | 62.02 | $15.45 | 60828 |
| 2025-01-29 | 58.84 | $15.30 | 52700 |
| 2025-01-28 | 57.72 | $15.25 | 20405 |
| 2025-01-27 | 57.28 | $15.23 | 74973 |
| 2025-01-24 | 60.58 | $15.34 | 64100 |
| 2025-01-23 | 58.30 | $15.23 | 19628 |
| 2025-01-22 | 57.01 | $15.17 | 20245 |
| 2025-01-21 | 54.79 | $15.07 | 59233 |
| 2025-01-17 | 54.34 | $15.05 | 37400 |
| 2025-01-16 | 53.46 | $15.01 | 34800 |
| 2025-01-15 | 52.15 | $14.95 | 28400 |
| 2025-01-14 | 47.22 | $14.74 | 18700 |
| 2025-01-13 | 46.22 | $14.70 | 54111 |
| 2025-01-10 | 50.06 | $14.87 | 18600 |
| 2025-01-08 | 53.28 | $15.00 | 14038 |
| 2025-01-07 | 53.28 | $15.00 | 34400 |
| 2025-01-06 | 53.07 | $14.99 | 50704 |
| 2025-01-03 | 49.87 | $14.84 | 26920 |
| 2025-01-02 | 46.89 | $14.71 | 24500 |
| 2024-12-31 | 44.97 | $14.63 | 19039 |
| 2024-12-30 | 43.77 | $14.58 | 82321 |
| 2024-12-27 | 43.06 | $14.55 | 11027 |
| 2024-12-26 | 47.00 | $14.76 | 30900 |
| 2024-12-24 | 45.42 | $14.69 | 32600 |
| 2024-12-23 | 43.12 | $14.59 | 23700 |
| 2024-12-20 | 43.46 | $14.61 | 43040 |
| 2024-12-19 | 39.26 | $14.43 | 26216 |
| 2024-12-18 | 40.53 | $14.51 | 90123 |
| 2024-12-17 | 47.26 | $14.88 | 82600 |
| 2024-12-16 | 59.42 | $15.36 | 50500 |
| 2024-12-13 | 65.05 | $15.53 | 29300 |
| 2024-12-12 | 63.50 | $15.45 | 44400 |
| 2024-12-11 | 65.57 | $15.51 | 15136 |
| 2024-12-10 | 64.09 | $15.43 | 30100 |
| 2024-12-09 | 63.53 | $15.40 | 29047 |
| 2024-12-06 | 63.17 | $15.38 | 26600 |
| 2024-12-05 | 60.36 | $15.23 | 24200 |
| 2024-12-04 | 61.55 | $15.27 | 35210 |
| 2024-12-03 | 64.25 | $15.36 | 31400 |
| 2024-12-02 | 64.09 | $15.35 | 51212 |
| 2024-11-29 | 66.14 | $15.42 | 50507 |
| 2024-11-27 | 62.20 | $15.18 | 31600 |
| 2024-11-26 | 59.99 | $15.06 | 31126 |
| 2024-11-25 | 61.41 | $15.11 | 35111 |
| 2024-11-22 | 58.00 | $14.93 | 30400 |
| 2024-11-21 | 55.07 | $14.79 | 70626 |
| 2024-11-20 | 55.60 | $14.81 | 35400 |
| 2024-11-19 | 58.80 | $14.93 | 130700 |
| 2024-11-18 | 70.35 | $15.29 | 68639 |
| 2024-11-15 | 71.84 | $15.33 | 123849 |
| 2024-11-14 | 66.24 | $15.00 | 25437 |
| 2024-11-13 | 65.04 | $14.94 | 33300 |
| 2024-11-12 | 65.41 | $14.95 | 37401 |
| 2024-11-11 | 67.59 | $15.01 | 64048 |
| 2024-11-08 | 72.99 | $15.15 | 54745 |
| 2024-11-07 | 75.87 | $15.22 | 59013 |
| 2024-11-06 | 72.65 | $15.00 | 48648 |
| 2024-11-05 | 68.26 | $14.76 | 76836 |
| 2024-11-04 | 65.87 | $14.65 | 34021 |
| 2024-11-01 | 69.01 | $14.72 | 64939 |
| 2024-10-31 | 70.84 | $14.76 | 77434 |
| 2024-10-30 | 68.88 | $14.66 | 224400 |
| 2024-10-29 | 65.34 | $14.50 | 91738 |
| 2024-10-28 | 60.23 | $14.31 | 100404 |
| 2024-10-25 | 57.74 | $14.23 | 28800 |
| 2024-10-24 | 59.97 | $14.28 | 29100 |
| 2024-10-23 | 63.71 | $14.36 | 58415 |
| 2024-10-22 | 67.72 | $14.44 | 51206 |
| 2024-10-21 | 72.03 | $14.52 | 118333 |
| 2024-10-18 | 75.46 | $14.58 | 52300 |
| 2024-10-17 | 72.57 | $14.44 | 26400 |
| 2024-10-16 | 68.26 | $14.27 | 26046 |
| 2024-10-15 | 64.86 | $14.16 | 35424 |
| 2024-10-14 | 66.08 | $14.18 | 21928 |
| 2024-10-11 | 66.68 | $14.19 | 11222 |
| 2024-10-10 | 63.89 | $14.10 | 15200 |
| 2024-10-09 | 63.89 | $14.10 | 23900 |
| 2024-10-08 | 60.95 | $14.01 | 37431 |
| 2024-10-07 | 62.02 | $14.03 | 33400 |
| 2024-10-04 | 63.60 | $14.06 | 42500 |
| 2024-10-03 | 62.70 | $14.03 | 24100 |
| 2024-10-02 | 62.40 | $14.02 | 29532 |
| 2024-10-01 | 58.99 | $13.91 | 68424 |
| 2024-09-30 | 58.99 | $13.91 | 63000 |
| 2024-09-27 | 59.43 | $13.92 | 60735 |
| 2024-09-26 | 58.24 | $13.88 | 64900 |
| 2024-09-25 | 57.35 | $13.85 | 57600 |
| 2024-09-24 | 57.06 | $13.84 | 80742 |
| 2024-09-23 | 57.81 | $13.86 | 76913 |
| 2024-09-20 | 54.71 | $13.75 | 33000 |
| 2024-09-19 | 57.63 | $13.83 | 104338 |
| 2024-09-18 | 56.81 | $13.80 | 29900 |
| 2024-09-17 | 58.99 | $13.86 | 41909 |
| 2024-09-16 | 61.21 | $13.92 | 54000 |
| 2024-09-13 | 59.77 | $13.86 | 42740 |
| 2024-09-12 | 58.04 | $13.79 | 13700 |
| 2024-09-11 | 57.79 | $13.78 | 36211 |
| 2024-09-10 | 56.83 | $13.74 | 23649 |
| 2024-09-09 | 53.56 | $13.61 | 27200 |
| 2024-09-06 | 49.04 | $13.45 | 45228 |
| 2024-09-05 | 53.69 | $13.60 | 23500 |
| 2024-09-04 | 55.35 | $13.65 | 16038 |
| 2024-09-03 | 54.82 | $13.63 | 30003 |
| 2024-08-30 | 60.65 | $13.80 | 39617 |
| 2024-08-29 | 58.17 | $13.70 | 25300 |
| 2024-08-28 | 56.33 | $13.63 | 21300 |
| 2024-08-27 | 57.01 | $13.65 | 20544 |
| 2024-08-26 | 57.67 | $13.67 | 39539 |
| 2024-08-23 | 58.31 | $13.69 | 23213 |
| 2024-08-22 | 56.95 | $13.63 | 21935 |
| 2024-08-21 | 55.33 | $13.56 | 23420 |
| 2024-08-20 | 60.25 | $13.72 | 27734 |
| 2024-08-19 | 60.57 | $13.73 | 11916 |
| 2024-08-16 | 59.97 | $13.70 | 11148 |
| 2024-08-15 | 60.86 | $13.73 | 61800 |
| 2024-08-14 | 54.93 | $13.45 | 21814 |
| 2024-08-13 | 53.98 | $13.41 | 12108 |
| 2024-08-12 | 50.53 | $13.27 | 48821 |
| 2024-08-09 | 50.79 | $13.28 | 17000 |
| 2024-08-08 | 50.31 | $13.26 | 20206 |
| 2024-08-07 | 47.10 | $13.13 | 14521 |
| 2024-08-06 | 46.08 | $13.09 | 51325 |
| 2024-08-05 | 40.66 | $12.89 | 35005 |
| 2024-08-02 | 47.73 | $13.20 | 26403 |
| 2024-08-01 | 55.05 | $13.45 | 66800 |
| 2024-07-31 | 61.91 | $13.64 | 23600 |
| 2024-07-30 | 54.21 | $13.37 | 38024 |
| 2024-07-29 | 53.88 | $13.36 | 26224 |
| 2024-07-26 | 52.59 | $13.32 | 41100 |
| 2024-07-25 | 51.95 | $13.30 | 21005 |
| 2024-07-24 | 52.97 | $13.33 | 33813 |
| 2024-07-23 | 56.85 | $13.44 | 19800 |
| 2024-07-22 | 57.57 | $13.46 | 45738 |
| 2024-07-19 | 56.24 | $13.41 | 9400 |
| 2024-07-18 | 59.43 | $13.50 | 42000 |
| 2024-07-17 | 56.29 | $13.38 | 14000 |
| 2024-07-16 | 73.97 | $13.77 | 35200 |
| 2024-07-15 | 75.70 | $13.80 | 28846 |
| 2024-07-12 | 73.54 | $13.69 | 19100 |
| 2024-07-11 | 71.80 | $13.61 | 14040 |
| 2024-07-10 | 69.68 | $13.52 | 12225 |
| 2024-07-09 | 67.34 | $13.43 | 18400 |
| 2024-07-08 | 68.45 | $13.45 | 23316 |
| 2024-07-05 | 68.45 | $13.45 | 43195 |
| 2024-07-03 | 65.63 | $13.34 | 6300 |
| 2024-07-02 | 63.96 | $13.28 | 14700 |
| 2024-07-01 | 60.95 | $13.18 | 34230 |
| 2024-06-28 | 57.59 | $13.08 | 75100 |
| 2024-06-27 | 58.55 | $13.10 | 19600 |
| 2024-06-26 | 57.19 | $13.06 | 24600 |
| 2024-06-25 | 53.98 | $12.97 | 46838 |
| 2024-06-24 | 59.13 | $13.08 | 31447 |
| 2024-06-21 | 59.13 | $13.08 | 9338 |
| 2024-06-20 | 56.76 | $13.01 | 13400 |
| 2024-06-18 | 62.14 | $13.12 | 13705 |
| 2024-06-17 | 63.70 | $13.15 | 28600 |
| 2024-06-14 | 59.86 | $13.03 | 16700 |
| 2024-06-13 | 58.11 | $12.98 | 18800 |
| 2024-06-12 | 60.63 | $13.03 | 24317 |
| 2024-06-11 | 60.63 | $13.03 | 6827 |
| 2024-06-10 | 59.03 | $12.98 | 23600 |
| 2024-06-07 | 59.03 | $12.98 | 13700 |
| 2024-06-06 | 61.74 | $13.04 | 14400 |
| 2024-06-05 | 62.20 | $13.05 | 13700 |
| 2024-06-04 | 55.71 | $12.84 | 17100 |
| 2024-06-03 | 56.15 | $12.85 | 25013 |
| 2024-05-31 | 54.45 | $12.80 | 17800 |
| 2024-05-30 | 50.46 | $12.69 | 48898 |
| 2024-05-29 | 52.86 | $12.75 | 16024 |
| 2024-05-28 | 56.25 | $12.83 | 41600 |
| 2024-05-24 | 61.92 | $12.95 | 17500 |
| 2024-05-23 | 63.44 | $12.98 | 13925 |
| 2024-05-22 | 69.35 | $13.09 | 8139 |
| 2024-05-21 | 71.07 | $13.12 | 18100 |
| 2024-05-20 | 68.34 | $13.01 | 8900 |
| 2024-05-17 | 70.05 | $13.04 | 29200 |
| 2024-05-16 | 72.95 | $13.09 | 36931 |
| 2024-05-15 | 69.34 | $12.94 | 13809 |
| 2024-05-14 | 66.81 | $12.85 | 17000 |
| 2024-05-13 | 65.30 | $12.80 | 17600 |
| 2024-05-10 | 65.30 | $12.80 | 46030 |
| 2024-05-09 | 63.81 | $12.75 | 16843 |
| 2024-05-08 | 59.54 | $12.62 | 15934 |
| 2024-05-07 | 57.32 | $12.56 | 5300 |
| 2024-05-06 | 54.15 | $12.48 | 27800 |
| 2024-05-03 | 54.63 | $12.49 | 22000 |
| 2024-05-02 | 50.43 | $12.39 | 27023 |
| 2024-05-01 | 48.63 | $12.35 | 33330 |
| 2024-04-30 | 48.63 | $12.35 | 33000 |
| 2024-04-29 | 52.98 | $12.45 | 14400 |
| 2024-04-26 | 53.44 | $12.46 | 15925 |
| 2024-04-25 | 48.85 | $12.35 | 24300 |
| 2024-04-24 | 51.48 | $12.41 | 10700 |
| 2024-04-23 | 50.21 | $12.38 | 11500 |
| 2024-04-22 | 43.66 | $12.24 | 14700 |
| 2024-04-19 | 42.63 | $12.22 | 5915 |
| 2024-04-18 | 43.38 | $12.24 | 16223 |
| 2024-04-17 | 44.88 | $12.28 | 25300 |
| 2024-04-16 | 38.86 | $12.16 | 37400 |
| 2024-04-15 | 46.98 | $12.36 | 66800 |
| 2024-04-12 | 51.59 | $12.45 | 33739 |
| 2024-04-11 | 57.56 | $12.55 | 70448 |
| 2024-04-10 | 58.85 | $12.57 | 39831 |
| 2024-04-09 | 63.60 | $12.64 | 24510 |
| 2024-04-08 | 65.02 | $12.66 | 28132 |
| 2024-04-05 | 64.64 | $12.65 | 20518 |
| 2024-04-04 | 63.53 | $12.62 | 18412 |
| 2024-04-03 | 64.82 | $12.64 | 15700 |
| 2024-04-02 | 61.04 | $12.54 | 29644 |
| 2024-04-01 | 65.03 | $12.60 | 25944 |
| 2024-03-28 | 67.83 | $12.64 | 27933 |
| 2024-03-27 | 67.49 | $12.63 | 6027 |
| 2024-03-26 | 65.09 | $12.56 | 25306 |
| 2024-03-25 | 63.64 | $12.52 | 37137 |
| 2024-03-22 | 62.14 | $12.48 | 26800 |
| 2024-03-21 | 62.14 | $12.48 | 14023 |
| 2024-03-20 | 58.25 | $12.38 | 37034 |
| 2024-03-19 | 60.00 | $12.41 | 12700 |
| 2024-03-18 | 65.65 | $12.50 | 18800 |
| 2024-03-15 | 63.08 | $12.43 | 33200 |
| 2024-03-14 | 65.06 | $12.46 | 34615 |
| 2024-03-13 | 64.71 | $12.45 | 30804 |
| 2024-03-12 | 62.19 | $12.38 | 11631 |
| 2024-03-11 | 60.66 | $12.34 | 14938 |
| 2024-03-08 | 65.70 | $12.42 | 17900 |
| 2024-03-07 | 61.52 | $12.31 | 24200 |
| 2024-03-06 | 61.11 | $12.30 | 15302 |
| 2024-03-05 | 61.74 | $12.31 | 19500 |
| 2024-03-04 | 62.34 | $12.32 | 59600 |
| 2024-03-01 | 61.99 | $12.31 | 49800 |
| 2024-02-29 | 60.58 | $12.27 | 23913 |
| 2024-02-28 | 58.39 | $12.21 | 45200 |
| 2024-02-27 | 59.44 | $12.23 | 10837 |
| 2024-02-26 | 58.38 | $12.20 | 37705 |
| 2024-02-23 | 61.98 | $12.27 | 20700 |
| 2024-02-22 | 60.31 | $12.22 | 15024 |
| 2024-02-21 | 57.49 | $12.14 | 14224 |
| 2024-02-20 | 59.50 | $12.18 | 58400 |
| 2024-02-16 | 56.62 | $12.10 | 15926 |
| 2024-02-15 | 66.12 | $12.27 | 18200 |
| 2024-02-14 | 61.82 | $12.15 | 16025 |
| 2024-02-13 | 60.23 | $12.11 | 52700 |
| 2024-02-12 | 69.15 | $12.24 | 64428 |
| 2024-02-09 | 67.01 | $12.18 | 9400 |
| 2024-02-08 | 66.27 | $12.16 | 39238 |
| 2024-02-07 | 65.90 | $12.15 | 17302 |
| 2024-02-06 | 64.44 | $12.11 | 12400 |
| 2024-02-05 | 62.94 | $12.07 | 30644 |
| 2024-02-02 | 66.98 | $12.13 | 9938 |
| 2024-02-01 | 65.58 | $12.09 | 23501 |
| 2024-01-31 | 61.72 | $11.99 | 41900 |
| 2024-01-30 | 67.47 | $12.07 | 31041 |
| 2024-01-29 | 62.97 | $11.96 | 33900 |
| 2024-01-26 | 61.10 | $11.92 | 13000 |
| 2024-01-25 | 62.60 | $11.94 | 7600 |
| 2024-01-24 | 61.71 | $11.92 | 16200 |
| 2024-01-23 | 61.27 | $11.91 | 22900 |
| 2024-01-22 | 61.27 | $11.91 | 33300 |
| 2024-01-19 | 61.91 | $11.92 | 16700 |
| 2024-01-18 | 65.82 | $11.98 | 26500 |
| 2024-01-17 | 64.76 | $11.95 | 18639 |
| 2024-01-16 | 68.81 | $12.01 | 47218 |
| 2024-01-12 | 71.64 | $12.05 | 10300 |
| 2024-01-11 | 69.56 | $11.98 | 10500 |
| 2024-01-10 | 69.25 | $11.97 | 11832 |
| 2024-01-09 | 68.03 | $11.93 | 12500 |
| 2024-01-08 | 71.40 | $11.98 | 47300 |
| 2024-01-05 | 70.57 | $11.95 | 8600 |
| 2024-01-04 | 70.02 | $11.93 | 17312 |
| 2024-01-03 | 69.19 | $11.90 | 23600 |
| 2024-01-02 | 68.92 | $11.89 | 30534 |
| 2023-12-29 | 68.12 | $11.86 | 37000 |
| 2023-12-28 | 66.77 | $11.81 | 34129 |
| 2023-12-27 | 65.09 | $11.75 | 23018 |
| 2023-12-26 | 65.09 | $11.75 | 19000 |
| 2023-12-22 | 63.99 | $11.71 | 43000 |
| 2023-12-21 | 63.71 | $11.70 | 27500 |
| 2023-12-20 | 64.17 | $11.71 | 79331 |
| 2023-12-19 | 63.16 | $11.67 | 49800 |
| 2023-12-18 | 62.41 | $11.64 | 24335 |
| 2023-12-15 | 63.23 | $11.66 | 39700 |
| 2023-12-14 | 65.27 | $11.71 | 26805 |
| 2023-12-13 | 63.71 | $11.64 | 45600 |
| 2023-12-12 | 59.25 | $11.46 | 30307 |
| 2023-12-11 | 62.50 | $11.54 | 23607 |
| 2023-12-08 | 63.74 | $11.57 | 11845 |
| 2023-12-07 | 62.80 | $11.53 | 10326 |
| 2023-12-06 | 63.98 | $11.56 | 35421 |
| 2023-12-05 | 63.98 | $11.56 | 70200 |
| 2023-12-04 | 65.46 | $11.60 | 84938 |
| 2023-12-01 | 61.44 | $11.41 | 171600 |
| 2023-11-30 | 57.48 | $11.25 | 58040 |
| 2023-11-29 | 59.29 | $11.30 | 24846 |
| 2023-11-28 | 57.78 | $11.24 | 18100 |
| 2023-11-27 | 58.81 | $11.27 | 5316 |
| 2023-11-24 | 57.61 | $11.22 | 18217 |
| 2023-11-22 | 58.59 | $11.25 | 25100 |
| 2023-11-21 | 55.73 | $11.13 | 25900 |
| 2023-11-20 | 58.28 | $11.21 | 9100 |
| 2023-11-17 | 56.39 | $11.13 | 9830 |
| 2023-11-16 | 59.25 | $11.22 | 32818 |
| 2023-11-15 | 65.60 | $11.40 | 35726 |
| 2023-11-14 | 63.54 | $11.30 | 51400 |
| 2023-11-13 | 53.82 | $10.93 | 6241 |
| 2023-11-10 | 53.82 | $10.93 | 15303 |
| 2023-11-09 | 50.95 | $10.84 | 13200 |
| 2023-11-08 | 52.68 | $10.89 | 11632 |
| 2023-11-07 | 54.07 | $10.93 | 8023 |
| 2023-11-06 | 55.82 | $10.98 | 19900 |
| 2023-11-03 | 54.13 | $10.92 | 22900 |
| 2023-11-02 | 44.72 | $10.64 | 30200 |
| 2023-11-01 | 37.79 | $10.48 | 26941 |
| 2023-10-31 | 30.56 | $10.34 | 38616 |
| 2023-10-30 | 28.29 | $10.30 | 24700 |
| 2023-10-27 | 26.00 | $10.26 | 27205 |
| 2023-10-26 | 28.61 | $10.38 | 18027 |
| 2023-10-25 | 29.07 | $10.40 | 23900 |
| 2023-10-24 | 32.56 | $10.54 | 18300 |
| 2023-10-23 | 30.87 | $10.51 | 10800 |
| 2023-10-20 | 33.53 | $10.61 | 31526 |
| 2023-10-19 | 37.18 | $10.73 | 10646 |
| 2023-10-18 | 42.70 | $10.88 | 25000 |
| 2023-10-17 | 43.94 | $10.91 | 30003 |
| 2023-10-16 | 43.42 | $10.90 | 22400 |
| 2023-10-13 | 40.81 | $10.85 | 16428 |
| 2023-10-12 | 40.81 | $10.85 | 30614 |
| 2023-10-11 | 38.24 | $10.80 | 12500 |
| 2023-10-10 | 37.73 | $10.79 | 68300 |
| 2023-10-09 | 37.73 | $10.79 | 15200 |
| 2023-10-06 | 34.79 | $10.73 | 37240 |
| 2023-10-05 | 26.56 | $10.58 | 35800 |
| 2023-10-04 | 28.13 | $10.65 | 19700 |
| 2023-10-03 | 29.81 | $10.72 | 22445 |
| 2023-10-02 | 32.44 | $10.82 | 31600 |
| 2023-09-29 | 35.73 | $10.93 | 63300 |
| 2023-09-28 | 37.71 | $10.99 | 67519 |
| 2023-09-27 | 30.37 | $10.87 | 57646 |
| 2023-09-26 | 32.82 | $10.95 | 61800 |
| 2023-09-25 | 38.32 | $11.10 | 51300 |
| 2023-09-22 | 40.47 | $11.15 | 15531 |
| 2023-09-21 | 41.35 | $11.17 | 54208 |
| 2023-09-20 | 43.61 | $11.22 | 9649 |
| 2023-09-19 | 42.42 | $11.20 | 20200 |
| 2023-09-18 | 48.79 | $11.33 | 14047 |
| 2023-09-15 | 46.44 | $11.29 | 17500 |
| 2023-09-14 | 46.44 | $11.29 | 5700 |
| 2023-09-13 | 46.92 | $11.30 | 3639 |
| 2023-09-12 | 45.85 | $11.28 | 30000 |
| 2023-09-11 | 51.29 | $11.39 | 41400 |
| 2023-09-08 | 46.94 | $11.31 | 20000 |
| 2023-09-07 | 46.94 | $11.31 | 23945 |
| 2023-09-06 | 52.20 | $11.41 | 8946 |
| 2023-09-05 | 57.06 | $11.49 | 31823 |
| 2023-09-01 | 59.02 | $11.52 | 18600 |
| 2023-08-31 | 54.57 | $11.43 | 22631 |
| 2023-08-30 | 51.82 | $11.38 | 9800 |
| 2023-08-29 | 49.49 | $11.34 | 15100 |
| 2023-08-28 | 47.06 | $11.30 | 16600 |
| 2023-08-25 | 45.17 | $11.27 | 16327 |
| 2023-08-24 | 45.69 | $11.28 | 19219 |
| 2023-08-23 | 46.70 | $11.30 | 6700 |
| 2023-08-22 | 45.55 | $11.28 | 16100 |
| 2023-08-21 | 46.02 | $11.29 | 19325 |
| 2023-08-18 | 52.72 | $11.42 | 17300 |
| 2023-08-17 | 54.46 | $11.45 | 21500 |
| 2023-08-16 | 55.62 | $11.47 | 13900 |
| 2023-08-15 | 54.70 | $11.45 | 30219 |
| 2023-08-14 | 57.53 | $11.50 | 16100 |
| 2023-08-11 | 57.53 | $11.50 | 12937 |
| 2023-08-10 | 57.13 | $11.49 | 20317 |
| 2023-08-09 | 55.54 | $11.45 | 10600 |
| 2023-08-08 | 60.90 | $11.55 | 7331 |
| 2023-08-07 | 62.63 | $11.58 | 29732 |
| 2023-08-04 | 58.54 | $11.47 | 29844 |
| 2023-08-03 | 60.84 | $11.51 | 12127 |
| 2023-08-02 | 59.32 | $11.47 | 28524 |
| 2023-08-01 | 62.79 | $11.53 | 30000 |
| 2023-07-31 | 65.20 | $11.57 | 20514 |
| 2023-07-28 | 62.46 | $11.49 | 22510 |
| 2023-07-27 | 61.00 | $11.45 | 33200 |
| 2023-07-26 | 61.57 | $11.46 | 34400 |
| 2023-07-25 | 60.88 | $11.44 | 27000 |
| 2023-07-24 | 60.88 | $11.44 | 24257 |
| 2023-07-21 | 58.51 | $11.37 | 39831 |
| 2023-07-20 | 57.47 | $11.34 | 22432 |
| 2023-07-19 | 58.88 | $11.37 | 18700 |
| 2023-07-18 | 63.84 | $11.47 | 10935 |
| 2023-07-17 | 60.69 | $11.37 | 22829 |
| 2023-07-14 | 59.00 | $11.32 | 36404 |
| 2023-07-13 | 63.13 | $11.40 | 20198 |
| 2023-07-12 | 60.50 | $11.32 | 12023 |
| 2023-07-11 | 56.45 | $11.21 | 25200 |
| 2023-07-10 | 56.45 | $11.21 | 19902 |
| 2023-07-07 | 54.13 | $11.15 | 21829 |
| 2023-07-06 | 55.53 | $11.18 | 17000 |
| 2023-07-05 | 60.50 | $11.28 | 13300 |
| 2023-07-03 | 62.64 | $11.32 | 26121 |
| 2023-06-30 | 59.22 | $11.22 | 28408 |
| 2023-06-29 | 56.59 | $11.15 | 8921 |
| 2023-06-28 | 52.87 | $11.06 | 33622 |
| 2023-06-27 | 56.99 | $11.14 | 35700 |
| 2023-06-26 | 54.46 | $11.08 | 33749 |
| 2023-06-23 | 53.60 | $11.06 | 13700 |
| 2023-06-22 | 55.09 | $11.09 | 8220 |
| 2023-06-21 | 56.58 | $11.12 | 11100 |
| 2023-06-20 | 54.63 | $11.07 | 7312 |
| 2023-06-16 | 60.29 | $11.18 | 9202 |
| 2023-06-15 | 57.64 | $11.11 | 31200 |
| 2023-06-14 | 55.63 | $11.06 | 45907 |
| 2023-06-13 | 58.81 | $11.12 | 17836 |
| 2023-06-12 | 58.81 | $11.12 | 23200 |
| 2023-06-09 | 59.32 | $11.13 | 19600 |
| 2023-06-08 | 56.06 | $11.04 | 12400 |
| 2023-06-07 | 54.91 | $11.01 | 32900 |
| 2023-06-06 | 52.57 | $10.95 | 8200 |
| 2023-06-05 | 49.21 | $10.87 | 19841 |
| 2023-06-02 | 50.92 | $10.91 | 14232 |
| 2023-06-01 | 46.03 | $10.80 | 9714 |
| 2023-05-31 | 46.03 | $10.80 | 11800 |
| 2023-05-30 | 45.58 | $10.79 | 11545 |
| 2023-05-26 | 43.82 | $10.75 | 8200 |
| 2023-05-25 | 43.38 | $10.74 | 9145 |
| 2023-05-24 | 41.67 | $10.70 | 11100 |
| 2023-05-23 | 44.90 | $10.80 | 13312 |
| 2023-05-22 | 45.57 | $10.82 | 8804 |
| 2023-05-19 | 43.15 | $10.76 | 7825 |
| 2023-05-18 | 42.33 | $10.74 | 11500 |
| 2023-05-17 | 47.50 | $10.90 | 23000 |
| 2023-05-16 | 43.40 | $10.80 | 11732 |
| 2023-05-15 | 44.73 | $10.84 | 19700 |
| 2023-05-12 | 41.31 | $10.76 | 18300 |
| 2023-05-11 | 43.22 | $10.82 | 10041 |
| 2023-05-10 | 44.51 | $10.86 | 7400 |
| 2023-05-09 | 45.16 | $10.88 | 15600 |
| 2023-05-08 | 46.11 | $10.91 | 40774 |
| 2023-05-05 | 49.40 | $11.01 | 25845 |
| 2023-05-04 | 43.24 | $10.85 | 13500 |
| 2023-05-03 | 45.55 | $10.92 | 17312 |
| 2023-05-02 | 45.55 | $10.92 | 20400 |
| 2023-05-01 | 50.78 | $11.07 | 33400 |
| 2023-04-28 | 50.78 | $11.07 | 27733 |
| 2023-04-27 | 43.78 | $10.89 | 24425 |
| 2023-04-26 | 40.66 | $10.82 | 10220 |
| 2023-04-25 | 38.82 | $10.78 | 49514 |
| 2023-04-24 | 42.25 | $10.89 | 54735 |
| 2023-04-21 | 44.63 | $10.96 | 10100 |
| 2023-04-20 | 42.88 | $10.92 | 14600 |
| 2023-04-19 | 43.53 | $10.94 | 20400 |
| 2023-04-18 | 45.51 | $11.00 | 42421 |
| 2023-04-17 | 49.03 | $11.10 | 14917 |
| 2023-04-14 | 48.65 | $11.09 | 12237 |
| 2023-04-13 | 49.70 | $11.12 | 51643 |
| 2023-04-12 | 51.10 | $11.16 | 28840 |
| 2023-04-11 | 50.44 | $11.14 | 24410 |
| 2023-04-10 | 49.79 | $11.12 | 42100 |
| 2023-04-06 | 45.41 | $10.99 | 24400 |
| 2023-04-05 | 43.23 | $10.93 | 34702 |
| 2023-04-04 | 43.51 | $10.94 | 17800 |
| 2023-04-03 | 46.90 | $11.06 | 28216 |
| 2023-03-31 | 42.65 | $10.94 | 23016 |
| 2023-03-30 | 41.92 | $10.92 | 24100 |
| 2023-03-29 | 36.50 | $10.78 | 24100 |
| 2023-03-28 | 33.56 | $10.71 | 22131 |
| 2023-03-27 | 33.98 | $10.73 | 30147 |
| 2023-03-24 | 29.27 | $10.62 | 20800 |
| 2023-03-23 | 25.61 | $10.54 | 84109 |
| 2023-03-22 | 28.60 | $10.71 | 31800 |
| 2023-03-21 | 29.37 | $10.75 | 25919 |
| 2023-03-20 | 29.56 | $10.76 | 85100 |
| 2023-03-17 | 30.29 | $10.80 | 13400 |
| 2023-03-16 | 34.37 | $11.00 | 20702 |
| 2023-03-15 | 25.30 | $10.81 | 27600 |
| 2023-03-14 | 28.01 | $10.95 | 40510 |
| 2023-03-13 | 26.40 | $10.92 | 40530 |
| 2023-03-10 | 29.07 | $11.05 | 30200 |
| 2023-03-09 | 34.41 | $11.26 | 20549 |
| 2023-03-08 | 37.53 | $11.36 | 29923 |
| 2023-03-07 | 36.98 | $11.35 | 29900 |
| 2023-03-06 | 41.81 | $11.49 | 36728 |
| 2023-03-03 | 43.35 | $11.53 | 52945 |
| 2023-03-02 | 40.22 | $11.47 | 39601 |
| 2023-03-01 | 40.22 | $11.47 | 45549 |
| 2023-02-28 | 41.96 | $11.52 | 34539 |
| 2023-02-27 | 43.39 | $11.56 | 12230 |
| 2023-02-24 | 45.22 | $11.61 | 25200 |
| 2023-02-23 | 44.78 | $11.60 | 34729 |
| 2023-02-22 | 44.35 | $11.59 | 17040 |
| 2023-02-21 | 44.35 | $11.59 | 71200 |
| 2023-02-17 | 51.96 | $11.80 | 12401 |
| 2023-02-16 | 54.06 | $11.85 | 20500 |
| 2023-02-15 | 56.67 | $11.91 | 53911 |
| 2023-02-14 | 57.54 | $11.93 | 12600 |
| 2023-02-13 | 56.58 | $11.90 | 21520 |
| 2023-02-10 | 56.58 | $11.90 | 31443 |
| 2023-02-09 | 55.06 | $11.85 | 12700 |
| 2023-02-08 | 53.82 | $11.81 | 9944 |
| 2023-02-07 | 56.02 | $11.87 | 38500 |
| 2023-02-06 | 52.32 | $11.75 | 17818 |
| 2023-02-03 | 55.26 | $11.83 | 175218 |
| 2023-02-02 | 56.78 | $11.87 | 43708 |
| 2023-02-01 | 53.11 | $11.75 | 44000 |
| 2023-01-31 | 51.48 | $11.70 | 42400 |
| 2023-01-30 | 49.48 | $11.64 | 20441 |
| 2023-01-27 | 51.50 | $11.70 | 20600 |
| 2023-01-26 | 51.19 | $11.69 | 17625 |
| 2023-01-25 | 50.88 | $11.68 | 32100 |
| 2023-01-24 | 50.88 | $11.68 | 30332 |
| 2023-01-23 | 50.88 | $11.68 | 31300 |
| 2023-01-20 | 48.12 | $11.58 | 13110 |
| 2023-01-19 | 47.28 | $11.55 | 35640 |
| 2023-01-18 | 53.33 | $11.77 | 13112 |
| 2023-01-17 | 53.62 | $11.78 | 32400 |
| 2023-01-13 | 47.53 | $11.56 | 19901 |
| 2023-01-12 | 48.92 | $11.61 | 13403 |
| 2023-01-11 | 48.34 | $11.59 | 35535 |
| 2023-01-10 | 45.74 | $11.50 | 31412 |
| 2023-01-09 | 43.65 | $11.43 | 42900 |
| 2023-01-06 | 42.75 | $11.40 | 48115 |
| 2023-01-05 | 37.70 | $11.24 | 40800 |
| 2023-01-04 | 37.70 | $11.24 | 51400 |
| 2023-01-03 | 40.09 | $11.36 | 21800 |
| 2022-12-30 | 40.91 | $11.40 | 27700 |
| 2022-12-29 | 40.91 | $11.40 | 37548 |
| 2022-12-28 | 36.51 | $11.25 | 20520 |
| 2022-12-27 | 38.90 | $11.38 | 36900 |
| 2022-12-23 | 42.56 | $11.56 | 28721 |
| 2022-12-22 | 41.69 | $11.53 | 20424 |
| 2022-12-21 | 45.62 | $11.71 | 26100 |
| 2022-12-20 | 44.52 | $11.67 | 36908 |
| 2022-12-19 | 44.52 | $11.67 | 19463 |
| 2022-12-16 | 50.28 | $11.92 | 45549 |
| 2022-12-15 | 47.16 | $11.80 | 22653 |
| 2022-12-14 | 50.96 | $11.95 | 26600 |
| 2022-12-13 | 52.02 | $11.99 | 18600 |
| 2022-12-12 | 50.04 | $11.91 | 33146 |
| 2022-12-09 | 53.72 | $12.05 | 24677 |
| 2022-12-08 | 55.10 | $12.10 | 75401 |
| 2022-12-07 | 53.04 | $12.01 | 23550 |
| 2022-12-06 | 52.12 | $11.97 | 57936 |
| 2022-12-05 | 52.36 | $11.98 | 31500 |
| 2022-12-02 | 58.65 | $12.22 | 33954 |
| 2022-12-01 | 60.08 | $12.27 | 36100 |
| 2022-11-30 | 60.35 | $12.28 | 28600 |
| 2022-11-29 | 54.54 | $11.99 | 27200 |
| 2022-11-28 | 54.80 | $12.00 | 78900 |
| 2022-11-25 | 57.71 | $12.11 | 15725 |
| 2022-11-23 | 54.36 | $11.95 | 22200 |
| 2022-11-22 | 53.93 | $11.93 | 47338 |
| 2022-11-21 | 54.42 | $11.95 | 22100 |
| 2022-11-18 | 53.82 | $11.92 | 16000 |
| 2022-11-17 | 52.43 | $11.85 | 22413 |
| 2022-11-16 | 56.58 | $12.03 | 21400 |
| 2022-11-15 | 58.04 | $12.09 | 41429 |
| 2022-11-14 | 55.69 | $11.96 | 24600 |
| 2022-11-11 | 56.62 | $12.00 | 24700 |
| 2022-11-10 | 54.46 | $11.88 | 32800 |
| 2022-11-09 | 47.90 | $11.56 | 19600 |
| 2022-11-08 | 49.16 | $11.62 | 22328 |
| 2022-11-07 | 48.74 | $11.60 | 14700 |
| 2022-11-04 | 46.16 | $11.48 | 25244 |
| 2022-11-03 | 46.53 | $11.50 | 10700 |
| 2022-11-02 | 46.89 | $11.52 | 27200 |
| 2022-11-01 | 51.81 | $11.78 | 37320 |
| 2022-10-31 | 50.08 | $11.69 | 48708 |
| 2022-10-28 | 49.12 | $11.64 | 27303 |
| 2022-10-27 | 44.90 | $11.43 | 31800 |
| 2022-10-26 | 41.83 | $11.29 | 10600 |
| 2022-10-25 | 38.59 | $11.15 | 92102 |
| 2022-10-24 | 37.41 | $11.10 | 21900 |
| 2022-10-21 | 34.03 | $10.96 | 25700 |
| 2022-10-20 | 34.41 | $10.99 | 39200 |
| 2022-10-19 | 36.74 | $11.17 | 29932 |
| 2022-10-18 | 40.50 | $11.43 | 44371 |
| 2022-10-17 | 40.50 | $11.43 | 48000 |
| 2022-10-14 | 38.76 | $11.35 | 12625 |
| 2022-10-13 | 39.16 | $11.38 | 16122 |
| 2022-10-12 | 37.71 | $11.31 | 10400 |
| 2022-10-11 | 41.04 | $11.56 | 19200 |
| 2022-10-10 | 37.02 | $11.37 | 20400 |
| 2022-10-07 | 38.06 | $11.45 | 19523 |
| 2022-10-06 | 41.51 | $11.70 | 20800 |
| 2022-10-05 | 36.24 | $11.46 | 12700 |
| 2022-10-04 | 36.90 | $11.51 | 42600 |
| 2022-10-03 | 29.62 | $11.21 | 29200 |
| 2022-09-30 | 26.39 | $11.09 | 19800 |
| 2022-09-29 | 23.90 | $11.00 | 24200 |
| 2022-09-28 | 26.24 | $11.25 | 38639 |
| 2022-09-27 | 20.31 | $11.05 | 15600 |
| 2022-09-26 | 20.00 | $11.04 | 44848 |
| 2022-09-23 | 22.01 | $11.29 | 66200 |
| 2022-09-22 | 26.08 | $11.70 | 36647 |
| 2022-09-21 | 27.49 | $11.82 | 41100 |
| 2022-09-20 | 30.50 | $12.05 | 25100 |
| 2022-09-19 | 37.23 | $12.45 | 23900 |
| 2022-09-16 | 38.86 | $12.53 | 10911 |
| 2022-09-15 | 41.45 | $12.65 | 25408 |
| 2022-09-14 | 44.25 | $12.77 | 26038 |
| 2022-09-13 | 43.34 | $12.74 | 28906 |
| 2022-09-12 | 46.71 | $12.88 | 20200 |
| 2022-09-09 | 46.14 | $12.86 | 7400 |
| 2022-09-08 | 43.57 | $12.77 | 10800 |
| 2022-09-07 | 41.80 | $12.71 | 52439 |
| 2022-09-06 | 39.09 | $12.62 | 28900 |
| 2022-09-02 | 42.89 | $12.80 | 13944 |
| 2022-09-01 | 45.70 | $12.92 | 21009 |
| 2022-08-31 | 47.68 | $13.00 | 21600 |
| 2022-08-30 | 49.46 | $13.07 | 24200 |
| 2022-08-29 | 46.76 | $12.97 | 55500 |
| 2022-08-26 | 52.64 | $13.19 | 23846 |
| 2022-08-25 | 54.71 | $13.26 | 24749 |
| 2022-08-24 | 53.21 | $13.20 | 14527 |
| 2022-08-23 | 51.68 | $13.14 | 21800 |
| 2022-08-22 | 48.78 | $13.03 | 29107 |
| 2022-08-19 | 56.06 | $13.28 | 31100 |
| 2022-08-18 | 64.05 | $13.50 | 33815 |
| 2022-08-17 | 63.37 | $13.47 | 34443 |
| 2022-08-16 | 64.52 | $13.50 | 62900 |
| 2022-08-15 | 63.47 | $13.45 | 65000 |
| 2022-08-12 | 61.52 | $13.36 | 38724 |
| 2022-08-11 | 60.86 | $13.33 | 28800 |
| 2022-08-10 | 60.42 | $13.31 | 34125 |
| 2022-08-09 | 56.81 | $13.15 | 20400 |
| 2022-08-08 | 56.09 | $13.12 | 62700 |
| 2022-08-05 | 54.67 | $13.06 | 23771 |
| 2022-08-04 | 55.24 | $13.08 | 10804 |
| 2022-08-03 | 57.21 | $13.15 | 24700 |
| 2022-08-02 | 56.36 | $13.11 | 13402 |
| 2022-08-01 | 58.28 | $13.18 | 39400 |
| 2022-07-29 | 53.08 | $12.94 | 38700 |
| 2022-07-28 | 51.15 | $12.86 | 9300 |
| 2022-07-27 | 49.68 | $12.80 | 39029 |
| 2022-07-26 | 47.41 | $12.71 | 7514 |
| 2022-07-25 | 49.77 | $12.81 | 28816 |
| 2022-07-22 | 53.04 | $12.94 | 30001 |
| 2022-07-21 | 53.81 | $12.97 | 23620 |
| 2022-07-20 | 45.80 | $12.65 | 26900 |
| 2022-07-19 | 44.67 | $12.61 | 36817 |
| 2022-07-18 | 43.82 | $12.58 | 41900 |
| 2022-07-15 | 42.44 | $12.53 | 27100 |
| 2022-07-14 | 42.17 | $12.52 | 12700 |
| 2022-07-13 | 43.53 | $12.59 | 10000 |
| 2022-07-12 | 44.31 | $12.63 | 32400 |
| 2022-07-11 | 43.59 | $12.60 | 22802 |
| 2022-07-08 | 48.11 | $12.83 | 15200 |
| 2022-07-07 | 45.79 | $12.73 | 24229 |
| 2022-07-06 | 36.95 | $12.40 | 24338 |
| 2022-07-05 | 36.95 | $12.40 | 13402 |
| 2022-07-01 | 36.38 | $12.38 | 11213 |
| 2022-06-30 | 36.11 | $12.37 | 22700 |
| 2022-06-29 | 31.95 | $12.22 | 25106 |
| 2022-06-28 | 27.14 | $12.06 | 42600 |
| 2022-06-27 | 27.60 | $12.10 | 31937 |
| 2022-06-24 | 27.83 | $12.12 | 47800 |
| 2022-06-23 | 27.94 | $12.13 | 32838 |
| 2022-06-22 | 28.68 | $12.20 | 26900 |
| 2022-06-21 | 30.21 | $12.34 | 68717 |
| 2022-06-17 | 27.86 | $12.25 | 15844 |
| 2022-06-16 | 31.31 | $12.56 | 18514 |
| 2022-06-15 | 36.41 | $12.93 | 22600 |
| 2022-06-14 | 35.32 | $12.89 | 17745 |
| 2022-06-13 | 36.35 | $12.96 | 40746 |
| 2022-06-10 | 43.38 | $13.37 | 19304 |
| 2022-06-09 | 46.07 | $13.50 | 24200 |
| 2022-06-08 | 45.82 | $13.49 | 31500 |
| 2022-06-07 | 46.83 | $13.54 | 32012 |
| 2022-06-06 | 46.83 | $13.54 | 38300 |
| 2022-06-03 | 49.39 | $13.67 | 24200 |
| 2022-06-02 | 46.84 | $13.55 | 17300 |
| 2022-06-01 | 42.50 | $13.36 | 42241 |
| 2022-05-31 | 45.08 | $13.50 | 39801 |
| 2022-05-27 | 40.15 | $13.30 | 29800 |
| 2022-05-26 | 36.92 | $13.18 | 51600 |
| 2022-05-25 | 34.11 | $13.08 | 17100 |
| 2022-05-24 | 34.25 | $13.09 | 9400 |
| 2022-05-23 | 35.11 | $13.15 | 13100 |
| 2022-05-20 | 33.00 | $13.07 | 23349 |
| 2022-05-19 | 35.17 | $13.23 | 15547 |
| 2022-05-18 | 33.61 | $13.17 | 26000 |
| 2022-05-17 | 39.11 | $13.54 | 29635 |
| 2022-05-16 | 31.97 | $13.29 | 24500 |
| 2022-05-13 | 33.77 | $13.41 | 14632 |
| 2022-05-12 | 23.50 | $13.11 | 45900 |
| 2022-05-11 | 29.43 | $13.52 | 21100 |
| 2022-05-10 | 29.01 | $13.51 | 12700 |
| 2022-05-09 | 24.36 | $13.40 | 35908 |
| 2022-05-06 | 30.16 | $13.74 | 22900 |
| 2022-05-05 | 30.16 | $13.74 | 25700 |
| 2022-05-04 | 32.41 | $13.85 | 22835 |
| 2022-05-03 | 29.22 | $13.78 | 17834 |
| 2022-05-02 | 29.60 | $13.80 | 58619 |
| 2022-04-29 | 30.16 | $13.83 | 42100 |
| 2022-04-28 | 31.09 | $13.88 | 80700 |
| 2022-04-27 | 31.27 | $13.89 | 33440 |
| 2022-04-26 | 32.35 | $13.95 | 37819 |
| 2022-04-25 | 35.26 | $14.10 | 26538 |
| 2022-04-22 | 38.08 | $14.23 | 36804 |
| 2022-04-21 | 39.70 | $14.30 | 18100 |
| 2022-04-20 | 41.88 | $14.39 | 30927 |
| 2022-04-19 | 42.62 | $14.42 | 23400 |
| 2022-04-18 | 44.10 | $14.48 | 75304 |
| 2022-04-14 | 43.16 | $14.45 | 48100 |
| 2022-04-13 | 44.34 | $14.50 | 69726 |
| 2022-04-12 | 44.81 | $14.52 | 31761 |
| 2022-04-11 | 45.03 | $14.53 | 44514 |
| 2022-04-08 | 46.13 | $14.58 | 53700 |
| 2022-04-07 | 45.63 | $14.56 | 103400 |
| 2022-04-06 | 48.19 | $14.68 | 196324 |
| 2022-04-05 | 54.51 | $14.94 | 43804 |
| 2022-04-04 | 57.54 | $15.05 | 35500 |
| 2022-04-01 | 55.84 | $14.97 | 20730 |
| 2022-03-31 | 56.92 | $15.01 | 24200 |
| 2022-03-30 | 57.19 | $15.02 | 47735 |
| 2022-03-29 | 54.81 | $14.90 | 25900 |
| 2022-03-28 | 51.85 | $14.76 | 59631 |
| 2022-03-25 | 49.37 | $14.65 | 26700 |
| 2022-03-24 | 50.03 | $14.68 | 36800 |
| 2022-03-23 | 49.38 | $14.65 | 23338 |
| 2022-03-22 | 50.00 | $14.68 | 92500 |
| 2022-03-21 | 48.58 | $14.61 | 61531 |
| 2022-03-18 | 51.36 | $14.75 | 36246 |
| 2022-03-17 | 51.76 | $14.77 | 26844 |
| 2022-03-16 | 48.91 | $14.62 | 20700 |
| 2022-03-15 | 45.22 | $14.44 | 14715 |
| 2022-03-14 | 42.59 | $14.32 | 17200 |
| 2022-03-11 | 47.66 | $14.60 | 29347 |
| 2022-03-10 | 46.13 | $14.53 | 17900 |
| 2022-03-09 | 49.04 | $14.68 | 30800 |
| 2022-03-08 | 46.48 | $14.56 | 12349 |
| 2022-03-07 | 47.81 | $14.63 | 64600 |
| 2022-03-04 | 49.14 | $14.70 | 41131 |
| 2022-03-03 | 44.97 | $14.50 | 42500 |
| 2022-03-02 | 47.96 | $14.66 | 16300 |
| 2022-03-01 | 43.25 | $14.45 | 18505 |
| 2022-02-28 | 40.57 | $14.34 | 63406 |
| 2022-02-25 | 41.07 | $14.37 | 26200 |
| 2022-02-24 | 36.33 | $14.18 | 43930 |
| 2022-02-23 | 33.94 | $14.09 | 26200 |
| 2022-02-22 | 32.60 | $14.04 | 51800 |
| 2022-02-18 | 35.32 | $14.24 | 113328 |
| 2022-02-17 | 42.35 | $14.66 | 14201 |
| 2022-02-16 | 43.13 | $14.70 | 28600 |
| 2022-02-15 | 43.51 | $14.72 | 24226 |
| 2022-02-14 | 36.33 | $14.45 | 34700 |
| 2022-02-11 | 39.90 | $14.65 | 18100 |
| 2022-02-10 | 44.01 | $14.85 | 19422 |
| 2022-02-09 | 46.27 | $14.95 | 25000 |
| 2022-02-08 | 43.51 | $14.85 | 13057 |
| 2022-02-07 | 40.31 | $14.74 | 39000 |
| 2022-02-04 | 40.50 | $14.75 | 28800 |
| 2022-02-03 | 41.08 | $14.78 | 32646 |
| 2022-02-02 | 44.06 | $14.93 | 25323 |
| 2022-02-01 | 39.62 | $14.77 | 67941 |
| 2022-01-31 | 38.46 | $14.73 | 41200 |
| 2022-01-28 | 34.27 | $14.59 | 17723 |
| 2022-01-27 | 33.34 | $14.56 | 84400 |
| 2022-01-26 | 34.58 | $14.64 | 82000 |
| 2022-01-25 | 34.29 | $14.63 | 55200 |
| 2022-01-24 | 35.32 | $14.70 | 280800 |
| 2022-01-21 | 34.52 | $14.67 | 70800 |
| 2022-01-20 | 35.94 | $14.77 | 91700 |
| 2022-01-19 | 40.70 | $15.07 | 43000 |
| 2022-01-18 | 45.68 | $15.33 | 68795 |
| 2022-01-14 | 48.04 | $15.44 | 57440 |
| 2022-01-13 | 51.74 | $15.60 | 114600 |
| 2022-01-12 | 51.30 | $15.58 | 36700 |
| 2022-01-11 | 49.30 | $15.49 | 57700 |
| 2022-01-10 | 47.24 | $15.40 | 45500 |
| 2022-01-07 | 51.67 | $15.60 | 42345 |
| 2022-01-06 | 50.11 | $15.53 | 97836 |
| 2022-01-05 | 49.23 | $15.49 | 29305 |
| 2022-01-04 | 50.29 | $15.54 | 71545 |
| 2022-01-03 | 50.50 | $15.55 | 57700 |
| 2021-12-31 | 48.48 | $15.45 | 55807 |
| 2021-12-30 | 45.08 | $15.29 | 25220 |
| 2021-12-29 | 47.31 | $15.41 | 49038 |
| 2021-12-28 | 47.49 | $15.42 | 62626 |
| 2021-12-27 | 44.39 | $15.27 | 23329 |
| 2021-12-23 | 42.67 | $15.19 | 49900 |
| 2021-12-22 | 42.83 | $15.20 | 39026 |
| 2021-12-21 | 33.26 | $14.79 | 23306 |
| 2021-12-20 | 26.72 | $14.56 | 129300 |
| 2021-12-17 | 37.49 | $15.27 | 74500 |
| 2021-12-16 | 40.55 | $15.41 | 112900 |
| 2021-12-15 | 42.93 | $15.51 | 51847 |
| 2021-12-14 | 42.93 | $15.51 | 88100 |
| 2021-12-13 | 45.84 | $15.63 | 57017 |
| 2021-12-10 | 51.98 | $15.85 | 138238 |
| 2021-12-09 | 45.34 | $15.64 | 6200 |
| 2021-12-08 | 46.20 | $15.67 | 18600 |
| 2021-12-07 | 46.20 | $15.67 | 33897 |
| 2021-12-06 | 45.26 | $15.64 | 68400 |
| 2021-12-03 | 40.64 | $15.50 | 22931 |
| 2021-12-02 | 42.09 | $15.56 | 20622 |
| 2021-12-01 | 42.32 | $15.57 | 34117 |
| 2021-11-30 | 44.48 | $15.66 | 41100 |
| 2021-11-29 | 48.10 | $15.80 | 29215 |
| 2021-11-26 | 39.79 | $15.55 | 27439 |
| 2021-11-24 | 45.30 | $15.75 | 42308 |
| 2021-11-23 | 45.60 | $15.76 | 70500 |
| 2021-11-22 | 58.02 | $16.10 | 60400 |
| 2021-11-19 | 58.02 | $16.10 | 25630 |
| 2021-11-18 | 58.02 | $16.10 | 97400 |
| 2021-11-17 | 57.73 | $16.09 | 42900 |
| 2021-11-16 | 64.04 | $16.24 | 49428 |
| 2021-11-15 | 64.04 | $16.24 | 75231 |
| 2021-11-12 | 61.51 | $16.14 | 20000 |
| 2021-11-11 | 58.45 | $16.03 | 27000 |
| 2021-11-10 | 58.16 | $16.02 | 23822 |
| 2021-11-09 | 57.89 | $16.01 | 27500 |
| 2021-11-08 | 60.55 | $16.08 | 30200 |
| 2021-11-05 | 58.20 | $15.99 | 16500 |
| 2021-11-04 | 55.99 | $15.91 | 15533 |
| 2021-11-03 | 54.27 | $15.85 | 20826 |
| 2021-11-02 | 54.27 | $15.85 | 12548 |
| 2021-11-01 | 58.03 | $15.96 | 25300 |
| 2021-10-29 | 55.64 | $15.87 | 14722 |
| 2021-10-28 | 53.40 | $15.79 | 13924 |
| 2021-10-27 | 51.67 | $15.73 | 14900 |
| 2021-10-26 | 52.60 | $15.76 | 18900 |
| 2021-10-25 | 52.05 | $15.74 | 37121 |
| 2021-10-22 | 51.79 | $15.73 | 18813 |
| 2021-10-21 | 52.61 | $15.76 | 14600 |
| 2021-10-20 | 52.88 | $15.77 | 19900 |
| 2021-10-19 | 51.95 | $15.73 | 18100 |
| 2021-10-18 | 55.87 | $15.88 | 44900 |
| 2021-10-15 | 53.89 | $15.79 | 31104 |
| 2021-10-14 | 53.45 | $15.77 | 23300 |
| 2021-10-13 | 56.53 | $15.89 | 99239 |
| 2021-10-12 | 52.87 | $15.72 | 25406 |
| 2021-10-11 | 52.43 | $15.70 | 17800 |
| 2021-10-08 | 49.94 | $15.59 | 9348 |
| 2021-10-07 | 46.56 | $15.45 | 10300 |
| 2021-10-06 | 46.07 | $15.43 | 18027 |
| 2021-10-05 | 47.10 | $15.48 | 25148 |
| 2021-10-04 | 45.95 | $15.43 | 33200 |
| 2021-10-01 | 47.12 | $15.49 | 21332 |
| 2021-09-30 | 44.43 | $15.37 | 27832 |
| 2021-09-29 | 47.90 | $15.55 | 21000 |
| 2021-09-28 | 43.98 | $15.38 | 40541 |
| 2021-09-27 | 50.09 | $15.67 | 45800 |
| 2021-09-24 | 49.17 | $15.63 | 23400 |
| 2021-09-23 | 52.65 | $15.78 | 20800 |
| 2021-09-22 | 52.88 | $15.79 | 36743 |
| 2021-09-21 | 44.59 | $15.44 | 107100 |
| 2021-09-20 | 38.73 | $15.24 | 139400 |
| 2021-09-17 | 53.14 | $15.78 | 20430 |
| 2021-09-16 | 52.20 | $15.75 | 26620 |
| 2021-09-15 | 56.89 | $15.88 | 27227 |
| 2021-09-14 | 56.60 | $15.87 | 32829 |
| 2021-09-13 | 56.05 | $15.85 | 26600 |
| 2021-09-10 | 56.39 | $15.86 | 23111 |
| 2021-09-09 | 57.73 | $15.90 | 23100 |
| 2021-09-08 | 60.44 | $15.98 | 65100 |
| 2021-09-07 | 56.29 | $15.81 | 65241 |
| 2021-09-03 | 64.20 | $16.02 | 74000 |
| 2021-09-02 | 59.28 | $15.83 | 126742 |
| 2021-09-01 | 54.61 | $15.68 | 21427 |
| 2021-08-31 | 50.66 | $15.57 | 47800 |
| 2021-08-30 | 55.22 | $15.68 | 29400 |
| 2021-08-27 | 55.65 | $15.69 | 26200 |
| 2021-08-26 | 52.85 | $15.61 | 46410 |
| 2021-08-25 | 59.06 | $15.75 | 44700 |
| 2021-08-24 | 57.36 | $15.70 | 30200 |
| 2021-08-23 | 53.30 | $15.59 | 24108 |
| 2021-08-20 | 53.30 | $15.59 | 29700 |
| 2021-08-19 | 52.18 | $15.56 | 37100 |
| 2021-08-18 | 60.98 | $15.75 | 46246 |
| 2021-08-17 | 62.56 | $15.78 | 16535 |
| 2021-08-16 | 63.61 | $15.80 | 38100 |
| 2021-08-13 | 63.02 | $15.78 | 55125 |
| 2021-08-12 | 65.02 | $15.82 | 20617 |
| 2021-08-11 | 63.65 | $15.77 | 29601 |
| 2021-08-10 | 58.76 | $15.61 | 24600 |
| 2021-08-09 | 57.05 | $15.56 | 60200 |
| 2021-08-06 | 52.13 | $15.43 | 27000 |
| 2021-08-05 | 54.88 | $15.49 | 34200 |
| 2021-08-04 | 51.65 | $15.41 | 94300 |
| 2021-08-03 | 52.09 | $15.42 | 51240 |
| 2021-08-02 | 50.47 | $15.38 | 18600 |
| 2021-07-30 | 50.47 | $15.38 | 30122 |
| 2021-07-29 | 51.65 | $15.41 | 48313 |
| 2021-07-28 | 52.83 | $15.44 | 41000 |
| 2021-07-27 | 48.37 | $15.32 | 75238 |
| 2021-07-26 | 51.04 | $15.39 | 57400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-38.33
2026-07-21
Close Price
$13.51
Vol: 44147
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -38.33 | $13.51 | 44147 |
| 2026-07-20 | -28.33 | $13.57 | 116000 |
| 2026-07-17 | -27.42 | $13.59 | 28900 |
| 2026-07-16 | -19.35 | $13.64 | 6200 |
| 2026-07-15 | -24.62 | $13.63 | 79500 |
| 2026-07-14 | -46.84 | $13.56 | 38208 |
| 2026-07-13 | -64.56 | $13.42 | 31100 |
| 2026-07-10 | -64.56 | $13.42 | 40700 |
| 2026-07-09 | -65.82 | $13.41 | 37805 |
| 2026-07-08 | -78.48 | $13.31 | 25300 |
| 2026-07-07 | -69.62 | $13.38 | 44644 |
| 2026-07-06 | -51.14 | $13.57 | 17038 |
| 2026-07-02 | -63.73 | $13.51 | 20000 |
| 2026-07-01 | -66.67 | $13.51 | 20200 |
| 2026-06-30 | -70.27 | $13.47 | 27722 |
| 2026-06-29 | -74.77 | $13.42 | 37200 |
| 2026-06-26 | -87.39 | $13.28 | 17389 |
| 2026-06-25 | -96.40 | $13.18 | 36028 |
| 2026-06-24 | -100.00 | $13.14 | 23000 |
| 2026-06-23 | -98.08 | $13.23 | 40700 |
| 2026-06-22 | -96.70 | $13.37 | 55100 |
| 2026-06-18 | -81.08 | $13.65 | 23100 |
| 2026-06-17 | -83.78 | $13.63 | 23000 |
| 2026-06-16 | -74.32 | $13.70 | 22600 |
| 2026-06-15 | -77.01 | $13.71 | 35900 |
| 2026-06-12 | -88.64 | $13.61 | 18853 |
| 2026-06-11 | -88.64 | $13.61 | 64800 |
| 2026-06-10 | -97.40 | $13.64 | 44305 |
| 2026-06-09 | -98.65 | $13.70 | 38006 |
| 2026-06-08 | -96.05 | $13.83 | 49315 |
| 2026-06-05 | -92.11 | $13.86 | 24100 |
| 2026-06-04 | -70.51 | $14.03 | 19200 |
| 2026-06-03 | -62.50 | $14.10 | 85400 |
| 2026-06-02 | -75.00 | $14.00 | 38600 |
| 2026-06-01 | -71.95 | $14.03 | 42127 |
| 2026-05-29 | -67.07 | $14.07 | 39844 |
| 2026-05-28 | -73.17 | $14.02 | 38900 |
| 2026-05-27 | -78.05 | $13.98 | 30116 |
| 2026-05-26 | -74.39 | $14.01 | 47600 |
| 2026-05-22 | -82.93 | $13.94 | 30441 |
| 2026-05-21 | -80.49 | $13.96 | 11900 |
| 2026-05-20 | -86.59 | $13.91 | 28535 |
| 2026-05-19 | -98.75 | $13.83 | 27800 |
| 2026-05-18 | -94.92 | $14.06 | 17900 |
| 2026-05-15 | -89.58 | $14.19 | 19239 |
| 2026-05-14 | -70.21 | $14.29 | 58700 |
| 2026-05-13 | -65.96 | $14.31 | 26500 |
| 2026-05-12 | -63.83 | $14.32 | 23200 |
| 2026-05-11 | -33.87 | $14.41 | 23700 |
| 2026-05-08 | -18.46 | $14.50 | 29527 |
| 2026-05-07 | -30.77 | $14.42 | 26922 |
| 2026-05-06 | -11.11 | $14.54 | 32800 |
| 2026-05-05 | -19.54 | $14.45 | 40556 |
| 2026-05-04 | -14.95 | $14.46 | 70300 |
| 2026-05-01 | -7.92 | $14.48 | 27825 |
| 2026-04-30 | -1.05 | $14.49 | 58200 |
| 2026-04-29 | -20.00 | $14.31 | 47340 |
| 2026-04-28 | -30.53 | $14.21 | 19315 |
| 2026-04-27 | -23.36 | $14.25 | 25500 |
| 2026-04-24 | -18.69 | $14.30 | 16644 |
| 2026-04-23 | -23.36 | $14.25 | 31500 |
| 2026-04-22 | -18.69 | $14.30 | 43935 |
| 2026-04-21 | -20.56 | $14.28 | 57210 |
| 2026-04-20 | -8.41 | $14.41 | 51100 |
| 2026-04-17 | -12.15 | $14.37 | 70100 |
| 2026-04-16 | -20.56 | $14.28 | 27900 |
| 2026-04-15 | -13.86 | $14.30 | 142500 |
| 2026-04-14 | 0.00 | $14.24 | 147400 |
| 2026-04-13 | -18.18 | $14.06 | 46100 |
| 2026-04-10 | -22.08 | $14.03 | 28327 |
| 2026-04-09 | -20.78 | $14.04 | 34941 |
| 2026-04-08 | -36.36 | $13.92 | 50644 |
| 2026-04-07 | -79.75 | $13.59 | 32434 |
| 2026-04-06 | -86.24 | $13.58 | 90317 |
| 2026-04-02 | -76.26 | $13.76 | 20416 |
| 2026-04-01 | -72.14 | $13.82 | 42717 |
| 2026-03-31 | -76.43 | $13.76 | 29800 |
| 2026-03-30 | -96.43 | $13.48 | 55800 |
| 2026-03-27 | -90.00 | $13.59 | 59000 |
| 2026-03-26 | -93.99 | $13.78 | 48000 |
| 2026-03-25 | -72.18 | $14.07 | 21643 |
| 2026-03-24 | -86.47 | $13.88 | 12402 |
| 2026-03-23 | -89.47 | $13.84 | 33200 |
| 2026-03-20 | -99.29 | $13.71 | 45200 |
| 2026-03-19 | -96.30 | $13.80 | 59217 |
| 2026-03-18 | -96.72 | $13.92 | 84400 |
| 2026-03-17 | -89.57 | $14.07 | 23608 |
| 2026-03-16 | -89.57 | $14.07 | 82735 |
| 2026-03-13 | -96.52 | $13.99 | 27008 |
| 2026-03-12 | -91.45 | $14.05 | 33800 |
| 2026-03-11 | -81.36 | $14.17 | 54321 |
| 2026-03-10 | -85.59 | $14.12 | 126240 |
| 2026-03-09 | -93.14 | $14.18 | 179536 |
| 2026-03-06 | -98.39 | $14.52 | 45400 |
| 2026-03-05 | -81.67 | $14.64 | 53000 |
| 2026-03-04 | -69.23 | $14.77 | 24326 |
| 2026-03-03 | -75.00 | $14.74 | 43149 |
| 2026-03-02 | -82.35 | $14.85 | 54800 |
| 2026-02-27 | -64.71 | $14.91 | 33129 |
| 2026-02-26 | -58.82 | $14.93 | 31504 |
| 2026-02-25 | -55.88 | $14.94 | 12000 |
| 2026-02-24 | -76.47 | $14.87 | 43135 |
| 2026-02-23 | -76.47 | $14.87 | 38600 |
| 2026-02-20 | -47.06 | $14.97 | 22812 |
| 2026-02-19 | -58.82 | $14.93 | 21247 |
| 2026-02-18 | -43.90 | $14.95 | 30500 |
| 2026-02-17 | -64.58 | $14.89 | 22997 |
| 2026-02-13 | -37.25 | $15.04 | 65124 |
| 2026-02-12 | -57.41 | $14.95 | 79400 |
| 2026-02-11 | -37.04 | $15.06 | 52720 |
| 2026-02-10 | -38.89 | $15.05 | 50800 |
| 2026-02-09 | -53.70 | $14.97 | 28500 |
| 2026-02-06 | -59.26 | $14.94 | 132158 |
| 2026-02-05 | -79.63 | $14.83 | 21300 |
| 2026-02-04 | -66.67 | $14.90 | 42522 |
| 2026-02-03 | -77.78 | $14.84 | 77600 |
| 2026-02-02 | -69.09 | $14.88 | 55126 |
| 2026-01-30 | -65.00 | $14.87 | 28900 |
| 2026-01-29 | -41.43 | $14.97 | 43741 |
| 2026-01-28 | -50.00 | $14.88 | 26900 |
| 2026-01-27 | -42.11 | $14.94 | 27317 |
| 2026-01-26 | -57.55 | $14.95 | 14800 |
| 2026-01-23 | -57.55 | $14.95 | 31225 |
| 2026-01-22 | -51.89 | $15.01 | 81606 |
| 2026-01-21 | -60.38 | $14.92 | 52900 |
| 2026-01-20 | -69.81 | $14.82 | 100508 |
| 2026-01-16 | -33.96 | $15.20 | 42100 |
| 2026-01-15 | -33.96 | $15.20 | 71923 |
| 2026-01-14 | -42.45 | $15.11 | 47620 |
| 2026-01-13 | -50.00 | $15.03 | 40300 |
| 2026-01-12 | -54.72 | $14.98 | 50600 |
| 2026-01-09 | -57.55 | $14.95 | 39744 |
| 2026-01-08 | -62.26 | $14.90 | 27004 |
| 2026-01-07 | -67.92 | $14.84 | 37948 |
| 2026-01-06 | -62.26 | $14.90 | 18700 |
| 2026-01-05 | -67.92 | $14.84 | 42935 |
| 2026-01-02 | -76.42 | $14.75 | 46700 |
| 2025-12-31 | -82.08 | $14.69 | 47800 |
| 2025-12-30 | -89.62 | $14.61 | 71800 |
| 2025-12-29 | -100.00 | $14.51 | 171700 |
| 2025-12-26 | 0.00 | $15.56 | 60115 |
| 2025-12-24 | -6.90 | $15.45 | 14224 |
| 2025-12-23 | -13.79 | $15.41 | 36900 |
| 2025-12-22 | -16.95 | $15.39 | 61600 |
| 2025-12-19 | -28.33 | $15.32 | 15200 |
| 2025-12-18 | -46.67 | $15.21 | 18819 |
| 2025-12-17 | -70.00 | $15.07 | 17200 |
| 2025-12-16 | -58.33 | $15.14 | 41432 |
| 2025-12-15 | -26.67 | $15.33 | 33300 |
| 2025-12-12 | -31.67 | $15.30 | 25100 |
| 2025-12-11 | -21.54 | $15.40 | 19100 |
| 2025-12-10 | -31.82 | $15.34 | 16900 |
| 2025-12-09 | -36.36 | $15.31 | 11000 |
| 2025-12-08 | -39.39 | $15.29 | 43700 |
| 2025-12-05 | -37.88 | $15.30 | 22500 |
| 2025-12-04 | -34.85 | $15.32 | 25000 |
| 2025-12-03 | -27.27 | $15.37 | 39524 |
| 2025-12-02 | -42.42 | $15.27 | 26229 |
| 2025-12-01 | -28.79 | $15.36 | 22127 |
| 2025-11-28 | -28.79 | $15.36 | 22900 |
| 2025-11-26 | -80.30 | $15.02 | 38600 |
| 2025-11-25 | -95.45 | $14.92 | 47817 |
| 2025-11-24 | -87.88 | $14.97 | 25323 |
| 2025-11-21 | -90.91 | $14.95 | 40100 |
| 2025-11-20 | -100.00 | $14.89 | 49300 |
| 2025-11-19 | -100.00 | $15.01 | 26643 |
| 2025-11-18 | -94.12 | $15.07 | 13434 |
| 2025-11-17 | -56.82 | $15.30 | 18229 |
| 2025-11-14 | -59.09 | $15.29 | 16206 |
| 2025-11-13 | -68.18 | $15.25 | 16712 |
| 2025-11-12 | -37.50 | $15.41 | 41401 |
| 2025-11-11 | -43.75 | $15.38 | 13744 |
| 2025-11-10 | -56.25 | $15.32 | 19300 |
| 2025-11-07 | -85.42 | $15.18 | 18000 |
| 2025-11-06 | -88.89 | $15.19 | 9401 |
| 2025-11-05 | -87.76 | $15.20 | 31900 |
| 2025-11-04 | -96.23 | $15.16 | 23920 |
| 2025-11-03 | -80.77 | $15.25 | 20629 |
| 2025-10-31 | -90.57 | $15.20 | 21419 |
| 2025-10-30 | -69.81 | $15.31 | 22424 |
| 2025-10-29 | -88.68 | $15.21 | 19837 |
| 2025-10-28 | -71.70 | $15.30 | 15758 |
| 2025-10-27 | -58.49 | $15.37 | 40600 |
| 2025-10-24 | -66.04 | $15.33 | 24429 |
| 2025-10-23 | -69.81 | $15.31 | 22200 |
| 2025-10-22 | -90.57 | $15.20 | 16538 |
| 2025-10-21 | -66.67 | $15.34 | 20800 |
| 2025-10-20 | -49.06 | $15.44 | 26900 |
| 2025-10-17 | -49.06 | $15.44 | 42833 |
| 2025-10-16 | -66.04 | $15.35 | 11008 |
| 2025-10-15 | -45.59 | $15.54 | 9949 |
| 2025-10-14 | -64.71 | $15.41 | 18300 |
| 2025-10-13 | -67.65 | $15.39 | 21535 |
| 2025-10-10 | -87.80 | $15.27 | 43000 |
| 2025-10-09 | -69.49 | $15.58 | 15500 |
| 2025-10-08 | -67.80 | $15.59 | 25400 |
| 2025-10-07 | -81.36 | $15.51 | 30200 |
| 2025-10-06 | -69.49 | $15.58 | 17700 |
| 2025-10-03 | -67.80 | $15.59 | 29515 |
| 2025-10-02 | -79.66 | $15.52 | 17702 |
| 2025-10-01 | -79.66 | $15.52 | 18200 |
| 2025-09-30 | -83.05 | $15.50 | 24100 |
| 2025-09-29 | -92.98 | $15.46 | 66400 |
| 2025-09-26 | -75.00 | $15.60 | 10700 |
| 2025-09-25 | -100.00 | $15.47 | 33849 |
| 2025-09-24 | -100.00 | $15.52 | 34600 |
| 2025-09-23 | -89.58 | $15.56 | 17100 |
| 2025-09-22 | -72.92 | $15.64 | 55600 |
| 2025-09-19 | -53.23 | $15.66 | 35500 |
| 2025-09-18 | -59.09 | $15.60 | 23100 |
| 2025-09-17 | -68.18 | $15.54 | 48338 |
| 2025-09-16 | -62.12 | $15.58 | 27500 |
| 2025-09-15 | -22.73 | $15.84 | 44722 |
| 2025-09-12 | -6.56 | $15.90 | 25600 |
| 2025-09-11 | -1.69 | $15.91 | 43809 |
| 2025-09-10 | -5.66 | $15.83 | 38343 |
| 2025-09-09 | -10.20 | $15.77 | 29400 |
| 2025-09-08 | -4.44 | $15.76 | 26645 |
| 2025-09-05 | -9.09 | $15.73 | 39813 |
| 2025-09-04 | 0.00 | $15.72 | 16500 |
| 2025-09-03 | -12.24 | $15.63 | 20232 |
| 2025-09-02 | -6.67 | $15.65 | 33032 |
| 2025-08-29 | -1.67 | $15.68 | 30923 |
| 2025-08-28 | -8.47 | $15.62 | 21300 |
| 2025-08-27 | -14.04 | $15.57 | 13408 |
| 2025-08-26 | -10.53 | $15.59 | 40600 |
| 2025-08-25 | -24.56 | $15.51 | 18000 |
| 2025-08-22 | 0.00 | $15.65 | 30500 |
| 2025-08-21 | -46.15 | $15.36 | 22500 |
| 2025-08-20 | -40.38 | $15.39 | 26900 |
| 2025-08-19 | -37.74 | $15.41 | 21000 |
| 2025-08-18 | -32.73 | $15.45 | 67600 |
| 2025-08-15 | -21.05 | $15.53 | 12641 |
| 2025-08-14 | -26.32 | $15.50 | 6448 |
| 2025-08-13 | -21.05 | $15.53 | 25640 |
| 2025-08-12 | -26.32 | $15.50 | 23600 |
| 2025-08-11 | -40.35 | $15.42 | 31200 |
| 2025-08-08 | -40.35 | $15.42 | 22800 |
| 2025-08-07 | -29.82 | $15.48 | 17800 |
| 2025-08-06 | -48.39 | $15.40 | 71507 |
| 2025-08-05 | -82.26 | $15.19 | 18301 |
| 2025-08-04 | -75.81 | $15.23 | 31006 |
| 2025-08-01 | -87.10 | $15.16 | 29645 |
| 2025-07-31 | -71.11 | $15.40 | 56508 |
| 2025-07-30 | -75.56 | $15.38 | 29100 |
| 2025-07-29 | -64.44 | $15.43 | 30238 |
| 2025-07-28 | -68.89 | $15.41 | 35628 |
| 2025-07-25 | -40.00 | $15.54 | 8733 |
| 2025-07-24 | -44.68 | $15.51 | 17200 |
| 2025-07-23 | -38.89 | $15.51 | 21800 |
| 2025-07-22 | -32.39 | $15.49 | 21243 |
| 2025-07-21 | -12.35 | $15.62 | 35300 |
| 2025-07-18 | -27.16 | $15.50 | 22000 |
| 2025-07-17 | -25.93 | $15.51 | 61600 |
| 2025-07-16 | -33.33 | $15.45 | 18915 |
| 2025-07-15 | -27.16 | $15.50 | 29807 |
| 2025-07-14 | -27.16 | $15.50 | 25900 |
| 2025-07-11 | -30.86 | $15.47 | 47515 |
| 2025-07-10 | -22.22 | $15.54 | 32500 |
| 2025-07-09 | -29.63 | $15.48 | 17800 |
| 2025-07-08 | -25.93 | $15.51 | 15523 |
| 2025-07-07 | -28.40 | $15.49 | 38408 |
| 2025-07-03 | -6.17 | $15.67 | 11500 |
| 2025-07-02 | -12.66 | $15.60 | 64105 |
| 2025-07-01 | -11.39 | $15.61 | 28836 |
| 2025-06-30 | -1.69 | $15.49 | 58000 |
| 2025-06-27 | -9.62 | $15.38 | 30400 |
| 2025-06-26 | -9.09 | $15.31 | 16617 |
| 2025-06-25 | -22.73 | $15.25 | 18340 |
| 2025-06-24 | -45.45 | $15.15 | 68000 |
| 2025-06-23 | -65.91 | $15.06 | 54800 |
| 2025-06-20 | -84.44 | $14.97 | 40142 |
| 2025-06-18 | -55.56 | $15.10 | 11300 |
| 2025-06-17 | -55.56 | $15.10 | 15927 |
| 2025-06-16 | -17.78 | $15.27 | 35421 |
| 2025-06-13 | -33.33 | $15.20 | 37418 |
| 2025-06-12 | -20.00 | $15.26 | 10645 |
| 2025-06-11 | -22.22 | $15.25 | 28700 |
| 2025-06-10 | -17.78 | $15.27 | 23200 |
| 2025-06-09 | -31.11 | $15.21 | 33200 |
| 2025-06-06 | -26.67 | $15.19 | 25004 |
| 2025-06-05 | -43.33 | $15.09 | 20600 |
| 2025-06-04 | -38.33 | $15.12 | 26900 |
| 2025-06-03 | -36.67 | $15.13 | 19118 |
| 2025-06-02 | -35.00 | $15.14 | 27600 |
| 2025-05-30 | -33.33 | $15.15 | 21704 |
| 2025-05-29 | -25.33 | $15.16 | 26207 |
| 2025-05-28 | -34.09 | $15.05 | 12100 |
| 2025-05-27 | -41.30 | $14.97 | 22400 |
| 2025-05-23 | -36.27 | $14.98 | 3902 |
| 2025-05-22 | -31.82 | $15.00 | 17000 |
| 2025-05-21 | -23.64 | $15.09 | 24924 |
| 2025-05-20 | -2.00 | $15.23 | 19900 |
| 2025-05-19 | -0.73 | $15.24 | 25703 |
| 2025-05-16 | -1.38 | $15.23 | 59008 |
| 2025-05-15 | -7.59 | $15.14 | 11849 |
| 2025-05-14 | -5.52 | $15.17 | 21539 |
| 2025-05-13 | -6.90 | $15.15 | 23631 |
| 2025-05-12 | -8.89 | $15.03 | 22100 |
| 2025-05-09 | -12.28 | $14.80 | 25509 |
| 2025-05-08 | -8.62 | $14.84 | 20900 |
| 2025-05-07 | -6.74 | $14.80 | 22400 |
| 2025-05-06 | -5.11 | $14.81 | 13015 |
| 2025-05-05 | -2.29 | $14.85 | 18842 |
| 2025-05-02 | -2.29 | $14.85 | 45700 |
| 2025-05-01 | -13.16 | $14.70 | 117600 |
| 2025-04-30 | -25.20 | $14.56 | 38800 |
| 2025-04-29 | -18.29 | $14.73 | 37019 |
| 2025-04-28 | -29.27 | $14.46 | 50516 |
| 2025-04-25 | -28.46 | $14.48 | 28112 |
| 2025-04-24 | -32.55 | $14.44 | 19700 |
| 2025-04-23 | -36.29 | $14.37 | 134310 |
| 2025-04-22 | -45.56 | $14.13 | 28100 |
| 2025-04-21 | -55.98 | $13.86 | 31963 |
| 2025-04-17 | -45.17 | $14.14 | 40300 |
| 2025-04-16 | -49.03 | $14.04 | 29800 |
| 2025-04-15 | -47.10 | $14.09 | 33600 |
| 2025-04-14 | -49.81 | $14.02 | 53934 |
| 2025-04-11 | -50.97 | $13.99 | 98796 |
| 2025-04-10 | -50.19 | $14.01 | 16321 |
| 2025-04-09 | -40.54 | $14.26 | 63548 |
| 2025-04-08 | -69.50 | $13.51 | 95416 |
| 2025-04-07 | -76.06 | $13.34 | 135853 |
| 2025-04-04 | -96.79 | $13.80 | 203506 |
| 2025-04-03 | -81.69 | $14.73 | 62946 |
| 2025-04-02 | -40.85 | $15.12 | 11900 |
| 2025-04-01 | -56.25 | $15.05 | 38000 |
| 2025-03-31 | -60.00 | $15.02 | 56600 |
| 2025-03-28 | -71.91 | $14.95 | 54728 |
| 2025-03-27 | -53.93 | $15.11 | 36515 |
| 2025-03-26 | -50.56 | $15.14 | 28900 |
| 2025-03-25 | -43.82 | $15.20 | 14544 |
| 2025-03-24 | -48.31 | $15.16 | 61300 |
| 2025-03-21 | -71.88 | $14.97 | 19300 |
| 2025-03-20 | -67.33 | $15.03 | 27823 |
| 2025-03-19 | -72.28 | $14.98 | 28900 |
| 2025-03-18 | -77.23 | $14.93 | 29800 |
| 2025-03-17 | -69.31 | $15.01 | 105238 |
| 2025-03-14 | -62.86 | $15.09 | 37500 |
| 2025-03-13 | -82.86 | $14.88 | 47106 |
| 2025-03-12 | -80.00 | $14.91 | 51900 |
| 2025-03-11 | -88.57 | $14.82 | 68500 |
| 2025-03-10 | -95.56 | $14.89 | 76250 |
| 2025-03-07 | -82.61 | $15.19 | 17525 |
| 2025-03-06 | -100.00 | $15.07 | 29645 |
| 2025-03-05 | -76.62 | $15.28 | 16614 |
| 2025-03-04 | -79.22 | $15.26 | 37000 |
| 2025-03-03 | -50.65 | $15.48 | 72500 |
| 2025-02-28 | -77.92 | $15.27 | 43506 |
| 2025-02-27 | -89.61 | $15.18 | 27721 |
| 2025-02-26 | -75.32 | $15.29 | 19500 |
| 2025-02-25 | -84.42 | $15.22 | 57048 |
| 2025-02-24 | -64.63 | $15.34 | 59730 |
| 2025-02-21 | -47.56 | $15.48 | 27600 |
| 2025-02-20 | -36.59 | $15.57 | 42200 |
| 2025-02-19 | -37.80 | $15.56 | 71700 |
| 2025-02-18 | -36.84 | $15.52 | 48602 |
| 2025-02-14 | -32.63 | $15.56 | 36821 |
| 2025-02-13 | -33.00 | $15.54 | 78200 |
| 2025-02-12 | -36.04 | $15.47 | 51643 |
| 2025-02-11 | -30.43 | $15.52 | 88121 |
| 2025-02-10 | -13.87 | $15.68 | 76848 |
| 2025-02-07 | -19.71 | $15.60 | 71100 |
| 2025-02-06 | -19.71 | $15.60 | 102226 |
| 2025-02-05 | -16.06 | $15.65 | 209200 |
| 2025-02-04 | -5.45 | $15.54 | 102324 |
| 2025-02-03 | -7.62 | $15.47 | 181500 |
| 2025-01-31 | -5.65 | $15.48 | 32000 |
| 2025-01-30 | -8.06 | $15.45 | 60828 |
| 2025-01-29 | -13.16 | $15.30 | 52700 |
| 2025-01-28 | -17.54 | $15.25 | 20405 |
| 2025-01-27 | -19.30 | $15.23 | 74973 |
| 2025-01-24 | -9.65 | $15.34 | 64100 |
| 2025-01-23 | -8.91 | $15.23 | 19628 |
| 2025-01-22 | -5.49 | $15.17 | 20245 |
| 2025-01-21 | -13.64 | $15.07 | 59233 |
| 2025-01-17 | -15.91 | $15.05 | 37400 |
| 2025-01-16 | -20.45 | $15.01 | 34800 |
| 2025-01-15 | -47.54 | $14.95 | 28400 |
| 2025-01-14 | -69.50 | $14.74 | 18700 |
| 2025-01-13 | -72.73 | $14.70 | 54111 |
| 2025-01-10 | -60.84 | $14.87 | 18600 |
| 2025-01-08 | -51.75 | $15.00 | 14038 |
| 2025-01-07 | -51.75 | $15.00 | 34400 |
| 2025-01-06 | -52.45 | $14.99 | 50704 |
| 2025-01-03 | -62.94 | $14.84 | 26920 |
| 2025-01-02 | -72.03 | $14.71 | 24500 |
| 2024-12-31 | -79.29 | $14.63 | 19039 |
| 2024-12-30 | -82.86 | $14.58 | 82321 |
| 2024-12-27 | -88.81 | $14.55 | 11027 |
| 2024-12-26 | -73.13 | $14.76 | 30900 |
| 2024-12-24 | -78.36 | $14.69 | 32600 |
| 2024-12-23 | -85.82 | $14.59 | 23700 |
| 2024-12-20 | -84.33 | $14.61 | 43040 |
| 2024-12-19 | -97.76 | $14.43 | 26216 |
| 2024-12-18 | -99.19 | $14.51 | 90123 |
| 2024-12-17 | -78.90 | $14.88 | 82600 |
| 2024-12-16 | -34.86 | $15.36 | 50500 |
| 2024-12-13 | -19.27 | $15.53 | 29300 |
| 2024-12-12 | -26.61 | $15.45 | 44400 |
| 2024-12-11 | -13.13 | $15.51 | 15136 |
| 2024-12-10 | -21.21 | $15.43 | 30100 |
| 2024-12-09 | -20.21 | $15.40 | 29047 |
| 2024-12-06 | -22.34 | $15.38 | 26600 |
| 2024-12-05 | -38.30 | $15.23 | 24200 |
| 2024-12-04 | -34.04 | $15.27 | 35210 |
| 2024-12-03 | -22.12 | $15.36 | 31400 |
| 2024-12-02 | -23.08 | $15.35 | 51212 |
| 2024-11-29 | -8.42 | $15.42 | 50507 |
| 2024-11-27 | -31.52 | $15.18 | 31600 |
| 2024-11-26 | -44.57 | $15.06 | 31126 |
| 2024-11-25 | -34.95 | $15.11 | 35111 |
| 2024-11-22 | -44.26 | $14.93 | 30400 |
| 2024-11-21 | -53.54 | $14.79 | 70626 |
| 2024-11-20 | -51.97 | $14.81 | 35400 |
| 2024-11-19 | -42.52 | $14.93 | 130700 |
| 2024-11-18 | -14.17 | $15.29 | 68639 |
| 2024-11-15 | -5.04 | $15.33 | 123849 |
| 2024-11-14 | -30.43 | $15.00 | 25437 |
| 2024-11-13 | -35.65 | $14.94 | 33300 |
| 2024-11-12 | -33.33 | $14.95 | 37401 |
| 2024-11-11 | -28.33 | $15.01 | 64048 |
| 2024-11-08 | -16.39 | $15.15 | 54745 |
| 2024-11-07 | -2.63 | $15.22 | 59013 |
| 2024-11-06 | -4.04 | $15.00 | 48648 |
| 2024-11-05 | -10.84 | $14.76 | 76836 |
| 2024-11-04 | -23.81 | $14.65 | 34021 |
| 2024-11-01 | -15.12 | $14.72 | 64939 |
| 2024-10-31 | -8.33 | $14.76 | 77434 |
| 2024-10-30 | -20.00 | $14.66 | 224400 |
| 2024-10-29 | -36.26 | $14.50 | 91738 |
| 2024-10-28 | -54.74 | $14.31 | 100404 |
| 2024-10-25 | -63.16 | $14.23 | 28800 |
| 2024-10-24 | -57.89 | $14.28 | 29100 |
| 2024-10-23 | -48.96 | $14.36 | 58415 |
| 2024-10-22 | -39.00 | $14.44 | 51206 |
| 2024-10-21 | -28.44 | $14.52 | 118333 |
| 2024-10-18 | 0.00 | $14.58 | 52300 |
| 2024-10-17 | 0.00 | $14.44 | 26400 |
| 2024-10-16 | -8.06 | $14.27 | 26046 |
| 2024-10-15 | -20.69 | $14.16 | 35424 |
| 2024-10-14 | -12.73 | $14.18 | 21928 |
| 2024-10-11 | -7.55 | $14.19 | 11222 |
| 2024-10-10 | -4.76 | $14.10 | 15200 |
| 2024-10-09 | 0.00 | $14.10 | 23900 |
| 2024-10-08 | -20.45 | $14.01 | 37431 |
| 2024-10-07 | -12.24 | $14.03 | 33400 |
| 2024-10-04 | -4.48 | $14.06 | 42500 |
| 2024-10-03 | -3.17 | $14.03 | 24100 |
| 2024-10-02 | -1.64 | $14.02 | 29532 |
| 2024-10-01 | -15.52 | $13.91 | 68424 |
| 2024-09-30 | -15.52 | $13.91 | 63000 |
| 2024-09-27 | -13.79 | $13.92 | 60735 |
| 2024-09-26 | -20.69 | $13.88 | 64900 |
| 2024-09-25 | -24.56 | $13.85 | 57600 |
| 2024-09-24 | -26.32 | $13.84 | 80742 |
| 2024-09-23 | -22.81 | $13.86 | 76913 |
| 2024-09-20 | -42.11 | $13.75 | 33000 |
| 2024-09-19 | -28.07 | $13.83 | 104338 |
| 2024-09-18 | -33.33 | $13.80 | 29900 |
| 2024-09-17 | -22.81 | $13.86 | 41909 |
| 2024-09-16 | -3.85 | $13.92 | 54000 |
| 2024-09-13 | -13.73 | $13.86 | 42740 |
| 2024-09-12 | -22.92 | $13.79 | 13700 |
| 2024-09-11 | -21.82 | $13.78 | 36211 |
| 2024-09-10 | -26.67 | $13.74 | 23649 |
| 2024-09-09 | -42.03 | $13.61 | 27200 |
| 2024-09-06 | -64.29 | $13.45 | 45228 |
| 2024-09-05 | -37.50 | $13.60 | 23500 |
| 2024-09-04 | -31.25 | $13.65 | 16038 |
| 2024-09-03 | -29.35 | $13.63 | 30003 |
| 2024-08-30 | -9.01 | $13.80 | 39617 |
| 2024-08-29 | -18.02 | $13.70 | 25300 |
| 2024-08-28 | -24.32 | $13.63 | 21300 |
| 2024-08-27 | -22.52 | $13.65 | 20544 |
| 2024-08-26 | -20.72 | $13.67 | 39539 |
| 2024-08-23 | -18.92 | $13.69 | 23213 |
| 2024-08-22 | -24.32 | $13.63 | 21935 |
| 2024-08-21 | -30.63 | $13.56 | 23420 |
| 2024-08-20 | -16.22 | $13.72 | 27734 |
| 2024-08-19 | -15.32 | $13.73 | 11916 |
| 2024-08-16 | -18.02 | $13.70 | 11148 |
| 2024-08-15 | -15.32 | $13.73 | 61800 |
| 2024-08-14 | -29.79 | $13.45 | 21814 |
| 2024-08-13 | -34.74 | $13.41 | 12108 |
| 2024-08-12 | -54.29 | $13.27 | 48821 |
| 2024-08-09 | -53.33 | $13.28 | 17000 |
| 2024-08-08 | -55.24 | $13.26 | 20206 |
| 2024-08-07 | -67.62 | $13.13 | 14521 |
| 2024-08-06 | -71.43 | $13.09 | 51325 |
| 2024-08-05 | -90.48 | $12.89 | 35005 |
| 2024-08-02 | -86.49 | $13.20 | 26403 |
| 2024-08-01 | -57.35 | $13.45 | 66800 |
| 2024-07-31 | -29.41 | $13.64 | 23600 |
| 2024-07-30 | -69.12 | $13.37 | 38024 |
| 2024-07-29 | -60.00 | $13.36 | 26224 |
| 2024-07-26 | -61.90 | $13.32 | 41100 |
| 2024-07-25 | -64.29 | $13.30 | 21005 |
| 2024-07-24 | -58.62 | $13.33 | 33813 |
| 2024-07-23 | -38.84 | $13.44 | 19800 |
| 2024-07-22 | -36.89 | $13.46 | 45738 |
| 2024-07-19 | -41.75 | $13.41 | 9400 |
| 2024-07-18 | -33.01 | $13.50 | 42000 |
| 2024-07-17 | -44.66 | $13.38 | 14000 |
| 2024-07-16 | -6.80 | $13.77 | 35200 |
| 2024-07-15 | -1.98 | $13.80 | 28846 |
| 2024-07-12 | -1.12 | $13.69 | 19100 |
| 2024-07-11 | -3.61 | $13.61 | 14040 |
| 2024-07-10 | -4.05 | $13.52 | 12225 |
| 2024-07-09 | -16.22 | $13.43 | 18400 |
| 2024-07-08 | -13.51 | $13.45 | 23316 |
| 2024-07-05 | -13.51 | $13.45 | 43195 |
| 2024-07-03 | -1.85 | $13.34 | 6300 |
| 2024-07-02 | -4.08 | $13.28 | 14700 |
| 2024-07-01 | -15.56 | $13.18 | 34230 |
| 2024-06-28 | -30.77 | $13.08 | 75100 |
| 2024-06-27 | -23.73 | $13.10 | 19600 |
| 2024-06-26 | -30.51 | $13.06 | 24600 |
| 2024-06-25 | -45.76 | $12.97 | 46838 |
| 2024-06-24 | -27.12 | $13.08 | 31447 |
| 2024-06-21 | -27.12 | $13.08 | 9338 |
| 2024-06-20 | -38.98 | $13.01 | 13400 |
| 2024-06-18 | -20.34 | $13.12 | 13705 |
| 2024-06-17 | -15.25 | $13.15 | 28600 |
| 2024-06-14 | -22.45 | $13.03 | 16700 |
| 2024-06-13 | -34.00 | $12.98 | 18800 |
| 2024-06-12 | -24.00 | $13.03 | 24317 |
| 2024-06-11 | -24.00 | $13.03 | 6827 |
| 2024-06-10 | -34.00 | $12.98 | 23600 |
| 2024-06-07 | -34.00 | $12.98 | 13700 |
| 2024-06-06 | -22.00 | $13.04 | 14400 |
| 2024-06-05 | -14.29 | $13.05 | 13700 |
| 2024-06-04 | -44.29 | $12.84 | 17100 |
| 2024-06-03 | -42.86 | $12.85 | 25013 |
| 2024-05-31 | -46.05 | $12.80 | 17800 |
| 2024-05-30 | -54.76 | $12.69 | 48898 |
| 2024-05-29 | -42.11 | $12.75 | 16024 |
| 2024-05-28 | -33.68 | $12.83 | 41600 |
| 2024-05-24 | -21.05 | $12.95 | 17500 |
| 2024-05-23 | -17.89 | $12.98 | 13925 |
| 2024-05-22 | -6.32 | $13.09 | 8139 |
| 2024-05-21 | -3.16 | $13.12 | 18100 |
| 2024-05-20 | -14.74 | $13.01 | 8900 |
| 2024-05-17 | -11.22 | $13.04 | 29200 |
| 2024-05-16 | -6.12 | $13.09 | 36931 |
| 2024-05-15 | -4.94 | $12.94 | 13809 |
| 2024-05-14 | -2.86 | $12.85 | 17000 |
| 2024-05-13 | -8.05 | $12.80 | 17600 |
| 2024-05-10 | -4.76 | $12.80 | 46030 |
| 2024-05-09 | -10.71 | $12.75 | 16843 |
| 2024-05-08 | -10.14 | $12.62 | 15934 |
| 2024-05-07 | -18.84 | $12.56 | 5300 |
| 2024-05-06 | -34.25 | $12.48 | 27800 |
| 2024-05-03 | -32.88 | $12.49 | 22000 |
| 2024-05-02 | -46.58 | $12.39 | 27023 |
| 2024-05-01 | -52.05 | $12.35 | 33330 |
| 2024-04-30 | -52.05 | $12.35 | 33000 |
| 2024-04-29 | -38.36 | $12.45 | 14400 |
| 2024-04-26 | -36.99 | $12.46 | 15925 |
| 2024-04-25 | -52.05 | $12.35 | 24300 |
| 2024-04-24 | -43.84 | $12.41 | 10700 |
| 2024-04-23 | -47.95 | $12.38 | 11500 |
| 2024-04-22 | -67.12 | $12.24 | 14700 |
| 2024-04-19 | -69.86 | $12.22 | 5915 |
| 2024-04-18 | -67.12 | $12.24 | 16223 |
| 2024-04-17 | -61.64 | $12.28 | 25300 |
| 2024-04-16 | -78.08 | $12.16 | 37400 |
| 2024-04-15 | -86.05 | $12.36 | 66800 |
| 2024-04-12 | -65.12 | $12.45 | 33739 |
| 2024-04-11 | -41.86 | $12.55 | 70448 |
| 2024-04-10 | -37.21 | $12.57 | 39831 |
| 2024-04-09 | -20.93 | $12.64 | 24510 |
| 2024-04-08 | -15.56 | $12.66 | 28132 |
| 2024-04-05 | -17.78 | $12.65 | 20518 |
| 2024-04-04 | -23.91 | $12.62 | 18412 |
| 2024-04-03 | -19.15 | $12.64 | 15700 |
| 2024-04-02 | -39.58 | $12.54 | 29644 |
| 2024-04-01 | -27.08 | $12.60 | 25944 |
| 2024-03-28 | -18.75 | $12.64 | 27933 |
| 2024-03-27 | -19.23 | $12.63 | 6027 |
| 2024-03-26 | -7.69 | $12.56 | 25306 |
| 2024-03-25 | -17.95 | $12.52 | 37137 |
| 2024-03-22 | -22.45 | $12.48 | 26800 |
| 2024-03-21 | -15.56 | $12.48 | 14023 |
| 2024-03-20 | -32.08 | $12.38 | 37034 |
| 2024-03-19 | -26.42 | $12.41 | 12700 |
| 2024-03-18 | -9.43 | $12.50 | 18800 |
| 2024-03-15 | -22.64 | $12.43 | 33200 |
| 2024-03-14 | -16.98 | $12.46 | 34615 |
| 2024-03-13 | -18.87 | $12.45 | 30804 |
| 2024-03-12 | -14.29 | $12.38 | 11631 |
| 2024-03-11 | -23.81 | $12.34 | 14938 |
| 2024-03-08 | -4.76 | $12.42 | 17900 |
| 2024-03-07 | -23.68 | $12.31 | 24200 |
| 2024-03-06 | -26.32 | $12.30 | 15302 |
| 2024-03-05 | -23.68 | $12.31 | 19500 |
| 2024-03-04 | -20.51 | $12.32 | 59600 |
| 2024-03-01 | -23.08 | $12.31 | 49800 |
| 2024-02-29 | -17.95 | $12.27 | 23913 |
| 2024-02-28 | -33.33 | $12.21 | 45200 |
| 2024-02-27 | -28.21 | $12.23 | 10837 |
| 2024-02-26 | -35.90 | $12.20 | 37705 |
| 2024-02-23 | -14.63 | $12.27 | 20700 |
| 2024-02-22 | -26.83 | $12.22 | 15024 |
| 2024-02-21 | -45.24 | $12.14 | 14224 |
| 2024-02-20 | -34.88 | $12.18 | 58400 |
| 2024-02-16 | -51.11 | $12.10 | 15926 |
| 2024-02-15 | -12.00 | $12.27 | 18200 |
| 2024-02-14 | -31.91 | $12.15 | 16025 |
| 2024-02-13 | -40.43 | $12.11 | 52700 |
| 2024-02-12 | -12.77 | $12.24 | 64428 |
| 2024-02-09 | -22.22 | $12.18 | 9400 |
| 2024-02-08 | -26.67 | $12.16 | 39238 |
| 2024-02-07 | -28.89 | $12.15 | 17302 |
| 2024-02-06 | -37.78 | $12.11 | 12400 |
| 2024-02-05 | -46.67 | $12.07 | 30644 |
| 2024-02-02 | -33.33 | $12.13 | 9938 |
| 2024-02-01 | -29.73 | $12.09 | 23501 |
| 2024-01-31 | -46.88 | $11.99 | 41900 |
| 2024-01-30 | -16.13 | $12.07 | 31041 |
| 2024-01-29 | -47.06 | $11.96 | 33900 |
| 2024-01-26 | -54.05 | $11.92 | 13000 |
| 2024-01-25 | -42.86 | $11.94 | 7600 |
| 2024-01-24 | -47.62 | $11.92 | 16200 |
| 2024-01-23 | -48.84 | $11.91 | 22900 |
| 2024-01-22 | -46.67 | $11.91 | 33300 |
| 2024-01-19 | -44.44 | $11.92 | 16700 |
| 2024-01-18 | -28.00 | $11.98 | 26500 |
| 2024-01-17 | -30.36 | $11.95 | 18639 |
| 2024-01-16 | -19.64 | $12.01 | 47218 |
| 2024-01-12 | -2.00 | $12.05 | 10300 |
| 2024-01-11 | -4.08 | $11.98 | 10500 |
| 2024-01-10 | -5.45 | $11.97 | 11832 |
| 2024-01-09 | -12.73 | $11.93 | 12500 |
| 2024-01-08 | -3.64 | $11.98 | 47300 |
| 2024-01-05 | -9.09 | $11.95 | 8600 |
| 2024-01-04 | -12.28 | $11.93 | 17312 |
| 2024-01-03 | -16.07 | $11.90 | 23600 |
| 2024-01-02 | -16.95 | $11.89 | 30534 |
| 2023-12-29 | -16.88 | $11.86 | 37000 |
| 2023-12-28 | -17.11 | $11.81 | 34129 |
| 2023-12-27 | -25.00 | $11.75 | 23018 |
| 2023-12-26 | -25.00 | $11.75 | 19000 |
| 2023-12-22 | -30.26 | $11.71 | 43000 |
| 2023-12-21 | -30.77 | $11.70 | 27500 |
| 2023-12-20 | -29.49 | $11.71 | 79331 |
| 2023-12-19 | -33.33 | $11.67 | 49800 |
| 2023-12-18 | -37.04 | $11.64 | 24335 |
| 2023-12-15 | -33.73 | $11.66 | 39700 |
| 2023-12-14 | -27.71 | $11.71 | 26805 |
| 2023-12-13 | -18.46 | $11.64 | 45600 |
| 2023-12-12 | -37.04 | $11.46 | 30307 |
| 2023-12-11 | -25.58 | $11.54 | 23607 |
| 2023-12-08 | -21.59 | $11.57 | 11845 |
| 2023-12-07 | -24.47 | $11.53 | 10326 |
| 2023-12-06 | -21.28 | $11.56 | 35421 |
| 2023-12-05 | -21.28 | $11.56 | 70200 |
| 2023-12-04 | -17.02 | $11.60 | 84938 |
| 2023-12-01 | -11.39 | $11.41 | 171600 |
| 2023-11-30 | -18.89 | $11.25 | 58040 |
| 2023-11-29 | -11.43 | $11.30 | 24846 |
| 2023-11-28 | -16.22 | $11.24 | 18100 |
| 2023-11-27 | -12.93 | $11.27 | 5316 |
| 2023-11-24 | -17.24 | $11.22 | 18217 |
| 2023-11-22 | -14.66 | $11.25 | 25100 |
| 2023-11-21 | -25.00 | $11.13 | 25900 |
| 2023-11-20 | -18.10 | $11.21 | 9100 |
| 2023-11-17 | -25.00 | $11.13 | 9830 |
| 2023-11-16 | -17.24 | $11.22 | 32818 |
| 2023-11-15 | -1.72 | $11.40 | 35726 |
| 2023-11-14 | 0.00 | $11.30 | 51400 |
| 2023-11-13 | -8.22 | $10.93 | 6241 |
| 2023-11-10 | -9.46 | $10.93 | 15303 |
| 2023-11-09 | -21.62 | $10.84 | 13200 |
| 2023-11-08 | -14.86 | $10.89 | 11632 |
| 2023-11-07 | -9.46 | $10.93 | 8023 |
| 2023-11-06 | -2.70 | $10.98 | 19900 |
| 2023-11-03 | -10.81 | $10.92 | 22900 |
| 2023-11-02 | -48.65 | $10.64 | 30200 |
| 2023-11-01 | -70.27 | $10.48 | 26941 |
| 2023-10-31 | -89.19 | $10.34 | 38616 |
| 2023-10-30 | -94.59 | $10.30 | 24700 |
| 2023-10-27 | -100.00 | $10.26 | 27205 |
| 2023-10-26 | -95.95 | $10.38 | 18027 |
| 2023-10-25 | -95.83 | $10.40 | 23900 |
| 2023-10-24 | -88.71 | $10.54 | 18300 |
| 2023-10-23 | -100.00 | $10.51 | 10800 |
| 2023-10-20 | -85.71 | $10.61 | 31526 |
| 2023-10-19 | -75.00 | $10.73 | 10646 |
| 2023-10-18 | -54.41 | $10.88 | 25000 |
| 2023-10-17 | -52.11 | $10.91 | 30003 |
| 2023-10-16 | -53.52 | $10.90 | 22400 |
| 2023-10-13 | -64.10 | $10.85 | 16428 |
| 2023-10-12 | -64.10 | $10.85 | 30614 |
| 2023-10-11 | -70.51 | $10.80 | 12500 |
| 2023-10-10 | -72.15 | $10.79 | 68300 |
| 2023-10-09 | -72.50 | $10.79 | 15200 |
| 2023-10-06 | -82.02 | $10.73 | 37240 |
| 2023-10-05 | -98.88 | $10.58 | 35800 |
| 2023-10-04 | -97.59 | $10.65 | 19700 |
| 2023-10-03 | -96.39 | $10.72 | 22445 |
| 2023-10-02 | -93.59 | $10.82 | 31600 |
| 2023-09-29 | -88.57 | $10.93 | 63300 |
| 2023-09-28 | -80.00 | $10.99 | 67519 |
| 2023-09-27 | -97.14 | $10.87 | 57646 |
| 2023-09-26 | -98.36 | $10.95 | 61800 |
| 2023-09-25 | -84.91 | $11.10 | 51300 |
| 2023-09-22 | -95.24 | $11.15 | 15531 |
| 2023-09-21 | -97.44 | $11.17 | 54208 |
| 2023-09-20 | -94.29 | $11.22 | 9649 |
| 2023-09-19 | -100.00 | $11.20 | 20200 |
| 2023-09-18 | -75.86 | $11.33 | 14047 |
| 2023-09-15 | -89.66 | $11.29 | 17500 |
| 2023-09-14 | -89.66 | $11.29 | 5700 |
| 2023-09-13 | -86.67 | $11.30 | 3639 |
| 2023-09-12 | -93.33 | $11.28 | 30000 |
| 2023-09-11 | -59.38 | $11.39 | 41400 |
| 2023-09-08 | -84.38 | $11.31 | 20000 |
| 2023-09-07 | -84.85 | $11.31 | 23945 |
| 2023-09-06 | -54.55 | $11.41 | 8946 |
| 2023-09-05 | -30.30 | $11.49 | 31823 |
| 2023-09-01 | -23.53 | $11.52 | 18600 |
| 2023-08-31 | -50.00 | $11.43 | 22631 |
| 2023-08-30 | -64.71 | $11.38 | 9800 |
| 2023-08-29 | -76.47 | $11.34 | 15100 |
| 2023-08-28 | -88.24 | $11.30 | 16600 |
| 2023-08-25 | -97.06 | $11.27 | 16327 |
| 2023-08-24 | -94.12 | $11.28 | 19219 |
| 2023-08-23 | -88.24 | $11.30 | 6700 |
| 2023-08-22 | -94.12 | $11.28 | 16100 |
| 2023-08-21 | -96.88 | $11.29 | 19325 |
| 2023-08-18 | -81.82 | $11.42 | 17300 |
| 2023-08-17 | -53.57 | $11.45 | 21500 |
| 2023-08-16 | -37.14 | $11.47 | 13900 |
| 2023-08-15 | -39.47 | $11.45 | 30219 |
| 2023-08-14 | -26.32 | $11.50 | 16100 |
| 2023-08-11 | -26.32 | $11.50 | 12937 |
| 2023-08-10 | -28.95 | $11.49 | 20317 |
| 2023-08-09 | -39.47 | $11.45 | 10600 |
| 2023-08-08 | -13.16 | $11.55 | 7331 |
| 2023-08-07 | -4.44 | $11.58 | 29732 |
| 2023-08-04 | -26.53 | $11.47 | 29844 |
| 2023-08-03 | -18.37 | $11.51 | 12127 |
| 2023-08-02 | -26.53 | $11.47 | 28524 |
| 2023-08-01 | -14.29 | $11.53 | 30000 |
| 2023-07-31 | -6.00 | $11.57 | 20514 |
| 2023-07-28 | -18.75 | $11.49 | 22510 |
| 2023-07-27 | -27.08 | $11.45 | 33200 |
| 2023-07-26 | -12.77 | $11.46 | 34400 |
| 2023-07-25 | -14.55 | $11.44 | 27000 |
| 2023-07-24 | -13.56 | $11.44 | 24257 |
| 2023-07-21 | -25.42 | $11.37 | 39831 |
| 2023-07-20 | -30.51 | $11.34 | 22432 |
| 2023-07-19 | -25.42 | $11.37 | 18700 |
| 2023-07-18 | -8.47 | $11.47 | 10935 |
| 2023-07-17 | -25.42 | $11.37 | 22829 |
| 2023-07-14 | -33.90 | $11.32 | 36404 |
| 2023-07-13 | -20.34 | $11.40 | 20198 |
| 2023-07-12 | -15.22 | $11.32 | 12023 |
| 2023-07-11 | -34.88 | $11.21 | 25200 |
| 2023-07-10 | -34.88 | $11.21 | 19902 |
| 2023-07-07 | -48.84 | $11.15 | 21829 |
| 2023-07-06 | -40.91 | $11.18 | 17000 |
| 2023-07-05 | -16.00 | $11.28 | 13300 |
| 2023-07-03 | -8.00 | $11.32 | 26121 |
| 2023-06-30 | -7.69 | $11.22 | 28408 |
| 2023-06-29 | -12.00 | $11.15 | 8921 |
| 2023-06-28 | -29.41 | $11.06 | 33622 |
| 2023-06-27 | -13.73 | $11.14 | 35700 |
| 2023-06-26 | -25.49 | $11.08 | 33749 |
| 2023-06-23 | -29.41 | $11.06 | 13700 |
| 2023-06-22 | -23.53 | $11.09 | 8220 |
| 2023-06-21 | -17.65 | $11.12 | 11100 |
| 2023-06-20 | -27.45 | $11.07 | 7312 |
| 2023-06-16 | -5.88 | $11.18 | 9202 |
| 2023-06-15 | -14.58 | $11.11 | 31200 |
| 2023-06-14 | -25.00 | $11.06 | 45907 |
| 2023-06-13 | -6.67 | $11.12 | 17836 |
| 2023-06-12 | -6.67 | $11.12 | 23200 |
| 2023-06-09 | -2.27 | $11.13 | 19600 |
| 2023-06-08 | -15.00 | $11.04 | 12400 |
| 2023-06-07 | -22.50 | $11.01 | 32900 |
| 2023-06-06 | -37.50 | $10.95 | 8200 |
| 2023-06-05 | -57.50 | $10.87 | 19841 |
| 2023-06-02 | -47.50 | $10.91 | 14232 |
| 2023-06-01 | -75.00 | $10.80 | 9714 |
| 2023-05-31 | -75.00 | $10.80 | 11800 |
| 2023-05-30 | -77.50 | $10.79 | 11545 |
| 2023-05-26 | -88.89 | $10.75 | 8200 |
| 2023-05-25 | -91.11 | $10.74 | 9145 |
| 2023-05-24 | -100.00 | $10.70 | 11100 |
| 2023-05-23 | -81.40 | $10.80 | 13312 |
| 2023-05-22 | -76.74 | $10.82 | 8804 |
| 2023-05-19 | -90.70 | $10.76 | 7825 |
| 2023-05-18 | -95.35 | $10.74 | 11500 |
| 2023-05-17 | -58.14 | $10.90 | 23000 |
| 2023-05-16 | -81.40 | $10.80 | 11732 |
| 2023-05-15 | -72.09 | $10.84 | 19700 |
| 2023-05-12 | -91.11 | $10.76 | 18300 |
| 2023-05-11 | -87.50 | $10.82 | 10041 |
| 2023-05-10 | -78.57 | $10.86 | 7400 |
| 2023-05-09 | -85.90 | $10.88 | 15600 |
| 2023-05-08 | -82.05 | $10.91 | 40774 |
| 2023-05-05 | -69.23 | $11.01 | 25845 |
| 2023-05-04 | -89.74 | $10.85 | 13500 |
| 2023-05-03 | -80.77 | $10.92 | 17312 |
| 2023-05-02 | -80.77 | $10.92 | 20400 |
| 2023-05-01 | -61.54 | $11.07 | 33400 |
| 2023-04-28 | -61.54 | $11.07 | 27733 |
| 2023-04-27 | -84.62 | $10.89 | 24425 |
| 2023-04-26 | -86.90 | $10.82 | 10220 |
| 2023-04-25 | -91.67 | $10.78 | 49514 |
| 2023-04-24 | -72.53 | $10.89 | 54735 |
| 2023-04-21 | -51.75 | $10.96 | 10100 |
| 2023-04-20 | -53.39 | $10.92 | 14600 |
| 2023-04-19 | -51.69 | $10.94 | 20400 |
| 2023-04-18 | -46.61 | $11.00 | 42421 |
| 2023-04-17 | -38.14 | $11.10 | 14917 |
| 2023-04-14 | -38.98 | $11.09 | 12237 |
| 2023-04-13 | -36.44 | $11.12 | 51643 |
| 2023-04-12 | -33.05 | $11.16 | 28840 |
| 2023-04-11 | -30.63 | $11.14 | 24410 |
| 2023-04-10 | -32.43 | $11.12 | 42100 |
| 2023-04-06 | -31.11 | $10.99 | 24400 |
| 2023-04-05 | -45.63 | $10.93 | 34702 |
| 2023-04-04 | -48.18 | $10.94 | 17800 |
| 2023-04-03 | -41.53 | $11.06 | 28216 |
| 2023-03-31 | -53.66 | $10.94 | 23016 |
| 2023-03-30 | -55.28 | $10.92 | 24100 |
| 2023-03-29 | -66.67 | $10.78 | 24100 |
| 2023-03-28 | -72.36 | $10.71 | 22131 |
| 2023-03-27 | -71.88 | $10.73 | 30147 |
| 2023-03-24 | -81.20 | $10.62 | 20800 |
| 2023-03-23 | -87.22 | $10.54 | 84109 |
| 2023-03-22 | -96.12 | $10.71 | 31800 |
| 2023-03-21 | -92.23 | $10.75 | 25919 |
| 2023-03-20 | -92.11 | $10.76 | 85100 |
| 2023-03-17 | -91.60 | $10.80 | 13400 |
| 2023-03-16 | -76.19 | $11.00 | 20702 |
| 2023-03-15 | -97.54 | $10.81 | 27600 |
| 2023-03-14 | -95.45 | $10.95 | 40510 |
| 2023-03-13 | -98.18 | $10.92 | 40530 |
| 2023-03-10 | -100.00 | $11.05 | 30200 |
| 2023-03-09 | -100.00 | $11.26 | 20549 |
| 2023-03-08 | -91.43 | $11.36 | 29923 |
| 2023-03-07 | -100.00 | $11.35 | 29900 |
| 2023-03-06 | -82.26 | $11.49 | 36728 |
| 2023-03-03 | -75.81 | $11.53 | 52945 |
| 2023-03-02 | -85.48 | $11.47 | 39601 |
| 2023-03-01 | -100.00 | $11.47 | 45549 |
| 2023-02-28 | -92.31 | $11.52 | 34539 |
| 2023-02-27 | -88.00 | $11.56 | 12230 |
| 2023-02-24 | -78.00 | $11.61 | 25200 |
| 2023-02-23 | -81.63 | $11.60 | 34729 |
| 2023-02-22 | -89.13 | $11.59 | 17040 |
| 2023-02-21 | -95.35 | $11.59 | 71200 |
| 2023-02-17 | -46.51 | $11.80 | 12401 |
| 2023-02-16 | -34.88 | $11.85 | 20500 |
| 2023-02-15 | -19.57 | $11.91 | 53911 |
| 2023-02-14 | -4.88 | $11.93 | 12600 |
| 2023-02-13 | -12.20 | $11.90 | 21520 |
| 2023-02-10 | -11.90 | $11.90 | 31443 |
| 2023-02-09 | -23.81 | $11.85 | 12700 |
| 2023-02-08 | -25.00 | $11.81 | 9944 |
| 2023-02-07 | -9.26 | $11.87 | 38500 |
| 2023-02-06 | -31.48 | $11.75 | 17818 |
| 2023-02-03 | -10.34 | $11.83 | 175218 |
| 2023-02-02 | -3.53 | $11.87 | 43708 |
| 2023-02-01 | -12.50 | $11.75 | 44000 |
| 2023-01-31 | -18.75 | $11.70 | 42400 |
| 2023-01-30 | -26.25 | $11.64 | 20441 |
| 2023-01-27 | -18.75 | $11.70 | 20600 |
| 2023-01-26 | -20.00 | $11.69 | 17625 |
| 2023-01-25 | -21.25 | $11.68 | 32100 |
| 2023-01-24 | -21.25 | $11.68 | 30332 |
| 2023-01-23 | -21.25 | $11.68 | 31300 |
| 2023-01-20 | -33.75 | $11.58 | 13110 |
| 2023-01-19 | -37.50 | $11.55 | 35640 |
| 2023-01-18 | -19.10 | $11.77 | 13112 |
| 2023-01-17 | -17.98 | $11.78 | 32400 |
| 2023-01-13 | -53.21 | $11.56 | 19901 |
| 2023-01-12 | -48.62 | $11.61 | 13403 |
| 2023-01-11 | -50.91 | $11.59 | 35535 |
| 2023-01-10 | -59.09 | $11.50 | 31412 |
| 2023-01-09 | -67.80 | $11.43 | 42900 |
| 2023-01-06 | -70.34 | $11.40 | 48115 |
| 2023-01-05 | -86.84 | $11.24 | 40800 |
| 2023-01-04 | -98.02 | $11.24 | 51400 |
| 2023-01-03 | -86.14 | $11.36 | 21800 |
| 2022-12-30 | -83.93 | $11.40 | 27700 |
| 2022-12-29 | -83.93 | $11.40 | 37548 |
| 2022-12-28 | -100.00 | $11.25 | 20520 |
| 2022-12-27 | -100.00 | $11.38 | 36900 |
| 2022-12-23 | -82.11 | $11.56 | 28721 |
| 2022-12-22 | -85.26 | $11.53 | 20424 |
| 2022-12-21 | -66.32 | $11.71 | 26100 |
| 2022-12-20 | -70.53 | $11.67 | 36908 |
| 2022-12-19 | -98.53 | $11.67 | 19463 |
| 2022-12-16 | -65.63 | $11.92 | 45549 |
| 2022-12-15 | -91.53 | $11.80 | 22653 |
| 2022-12-14 | -72.22 | $11.95 | 26600 |
| 2022-12-13 | -64.81 | $11.99 | 18600 |
| 2022-12-12 | -79.63 | $11.91 | 33146 |
| 2022-12-09 | -53.70 | $12.05 | 24677 |
| 2022-12-08 | -41.38 | $12.10 | 75401 |
| 2022-12-07 | -41.77 | $12.01 | 23550 |
| 2022-12-06 | -45.12 | $11.97 | 57936 |
| 2022-12-05 | -43.37 | $11.98 | 31500 |
| 2022-12-02 | -11.76 | $12.22 | 33954 |
| 2022-12-01 | -5.83 | $12.27 | 36100 |
| 2022-11-30 | -1.01 | $12.28 | 28600 |
| 2022-11-29 | -23.33 | $11.99 | 27200 |
| 2022-11-28 | -22.22 | $12.00 | 78900 |
| 2022-11-25 | -10.00 | $12.11 | 15725 |
| 2022-11-23 | -23.91 | $11.95 | 22200 |
| 2022-11-22 | -23.53 | $11.93 | 47338 |
| 2022-11-21 | -20.00 | $11.95 | 22100 |
| 2022-11-18 | -20.33 | $11.92 | 16000 |
| 2022-11-17 | -25.40 | $11.85 | 22413 |
| 2022-11-16 | -11.02 | $12.03 | 21400 |
| 2022-11-15 | 0.00 | $12.09 | 41429 |
| 2022-11-14 | -9.40 | $11.96 | 24600 |
| 2022-11-11 | -5.17 | $12.00 | 24700 |
| 2022-11-10 | -2.00 | $11.88 | 32800 |
| 2022-11-09 | -34.00 | $11.56 | 19600 |
| 2022-11-08 | -28.00 | $11.62 | 22328 |
| 2022-11-07 | -30.00 | $11.60 | 14700 |
| 2022-11-04 | -42.00 | $11.48 | 25244 |
| 2022-11-03 | -40.00 | $11.50 | 10700 |
| 2022-11-02 | -38.00 | $11.52 | 27200 |
| 2022-11-01 | -10.20 | $11.78 | 37320 |
| 2022-10-31 | -7.06 | $11.69 | 48708 |
| 2022-10-28 | -7.50 | $11.64 | 27303 |
| 2022-10-27 | -33.75 | $11.43 | 31800 |
| 2022-10-26 | -51.25 | $11.29 | 10600 |
| 2022-10-25 | -68.75 | $11.15 | 92102 |
| 2022-10-24 | -75.00 | $11.10 | 21900 |
| 2022-10-21 | -92.50 | $10.96 | 25700 |
| 2022-10-20 | -88.75 | $10.99 | 39200 |
| 2022-10-19 | -76.14 | $11.17 | 29932 |
| 2022-10-18 | -58.41 | $11.43 | 44371 |
| 2022-10-17 | -66.67 | $11.43 | 48000 |
| 2022-10-14 | -76.07 | $11.35 | 12625 |
| 2022-10-13 | -75.58 | $11.38 | 16122 |
| 2022-10-12 | -81.48 | $11.31 | 10400 |
| 2022-10-11 | -68.25 | $11.56 | 19200 |
| 2022-10-10 | -78.87 | $11.37 | 20400 |
| 2022-10-07 | -75.62 | $11.45 | 19523 |
| 2022-10-06 | -63.18 | $11.70 | 20800 |
| 2022-10-05 | -75.12 | $11.46 | 12700 |
| 2022-10-04 | -72.64 | $11.51 | 42600 |
| 2022-10-03 | -87.56 | $11.21 | 29200 |
| 2022-09-30 | -93.75 | $11.09 | 19800 |
| 2022-09-29 | -98.14 | $11.00 | 24200 |
| 2022-09-28 | -87.16 | $11.25 | 38639 |
| 2022-09-27 | -96.41 | $11.05 | 15600 |
| 2022-09-26 | -99.54 | $11.04 | 44848 |
| 2022-09-23 | -96.23 | $11.29 | 66200 |
| 2022-09-22 | -93.48 | $11.70 | 36647 |
| 2022-09-21 | -98.77 | $11.82 | 41100 |
| 2022-09-20 | -96.48 | $12.05 | 25100 |
| 2022-09-19 | -92.38 | $12.45 | 23900 |
| 2022-09-16 | -97.85 | $12.53 | 10911 |
| 2022-09-15 | -92.31 | $12.65 | 25408 |
| 2022-09-14 | -80.77 | $12.77 | 26038 |
| 2022-09-13 | -85.09 | $12.74 | 28906 |
| 2022-09-12 | -73.28 | $12.88 | 20200 |
| 2022-09-09 | -75.00 | $12.86 | 7400 |
| 2022-09-08 | -82.76 | $12.77 | 10800 |
| 2022-09-07 | -87.93 | $12.71 | 52439 |
| 2022-09-06 | -99.11 | $12.62 | 28900 |
| 2022-09-02 | -100.00 | $12.80 | 13944 |
| 2022-09-01 | -87.10 | $12.92 | 21009 |
| 2022-08-31 | -89.02 | $13.00 | 21600 |
| 2022-08-30 | -80.49 | $13.07 | 24200 |
| 2022-08-29 | -92.68 | $12.97 | 55500 |
| 2022-08-26 | -65.06 | $13.19 | 23846 |
| 2022-08-25 | -53.41 | $13.26 | 24749 |
| 2022-08-24 | -51.96 | $13.20 | 14527 |
| 2022-08-23 | -54.63 | $13.14 | 21800 |
| 2022-08-22 | -64.81 | $13.03 | 29107 |
| 2022-08-19 | -41.67 | $13.28 | 31100 |
| 2022-08-18 | -21.30 | $13.50 | 33815 |
| 2022-08-17 | -15.03 | $13.47 | 34443 |
| 2022-08-16 | -13.29 | $13.50 | 62900 |
| 2022-08-15 | -16.19 | $13.45 | 65000 |
| 2022-08-12 | -18.07 | $13.36 | 38724 |
| 2022-08-11 | -19.88 | $13.33 | 28800 |
| 2022-08-10 | -21.08 | $13.31 | 34125 |
| 2022-08-09 | -11.54 | $13.15 | 20400 |
| 2022-08-08 | -13.85 | $13.12 | 62700 |
| 2022-08-05 | -14.52 | $13.06 | 23771 |
| 2022-08-04 | -12.90 | $13.08 | 10804 |
| 2022-08-03 | -7.26 | $13.15 | 24700 |
| 2022-08-02 | -10.48 | $13.11 | 13402 |
| 2022-08-01 | -4.84 | $13.18 | 39400 |
| 2022-07-29 | -8.74 | $12.94 | 38700 |
| 2022-07-28 | -16.50 | $12.86 | 9300 |
| 2022-07-27 | -22.33 | $12.80 | 39029 |
| 2022-07-26 | -28.07 | $12.71 | 7514 |
| 2022-07-25 | -19.30 | $12.81 | 28816 |
| 2022-07-22 | -7.89 | $12.94 | 30001 |
| 2022-07-21 | -5.26 | $12.97 | 23620 |
| 2022-07-20 | -33.33 | $12.65 | 26900 |
| 2022-07-19 | -36.84 | $12.61 | 36817 |
| 2022-07-18 | -39.47 | $12.58 | 41900 |
| 2022-07-15 | -37.25 | $12.53 | 27100 |
| 2022-07-14 | -42.73 | $12.52 | 12700 |
| 2022-07-13 | -36.94 | $12.59 | 10000 |
| 2022-07-12 | -51.63 | $12.63 | 32400 |
| 2022-07-11 | -57.49 | $12.60 | 22802 |
| 2022-07-08 | -47.49 | $12.83 | 15200 |
| 2022-07-07 | -53.85 | $12.73 | 24229 |
| 2022-07-06 | -73.16 | $12.40 | 24338 |
| 2022-07-05 | -73.58 | $12.40 | 13402 |
| 2022-07-01 | -74.61 | $12.38 | 11213 |
| 2022-06-30 | -75.13 | $12.37 | 22700 |
| 2022-06-29 | -83.50 | $12.22 | 25106 |
| 2022-06-28 | -91.50 | $12.06 | 42600 |
| 2022-06-27 | -94.71 | $12.10 | 31937 |
| 2022-06-24 | -93.65 | $12.12 | 47800 |
| 2022-06-23 | -93.12 | $12.13 | 32838 |
| 2022-06-22 | -89.42 | $12.20 | 26900 |
| 2022-06-21 | -82.45 | $12.34 | 68717 |
| 2022-06-17 | -90.61 | $12.25 | 15844 |
| 2022-06-16 | -96.38 | $12.56 | 18514 |
| 2022-06-15 | -92.31 | $12.93 | 22600 |
| 2022-06-14 | -98.04 | $12.89 | 17745 |
| 2022-06-13 | -95.88 | $12.96 | 40746 |
| 2022-06-10 | -59.09 | $13.37 | 19304 |
| 2022-06-09 | -44.32 | $13.50 | 24200 |
| 2022-06-08 | -45.45 | $13.49 | 31500 |
| 2022-06-07 | -39.77 | $13.54 | 32012 |
| 2022-06-06 | -39.77 | $13.54 | 38300 |
| 2022-06-03 | -25.00 | $13.67 | 24200 |
| 2022-06-02 | -41.94 | $13.55 | 17300 |
| 2022-06-01 | -62.37 | $13.36 | 42241 |
| 2022-05-31 | -47.31 | $13.50 | 39801 |
| 2022-05-27 | -68.82 | $13.30 | 29800 |
| 2022-05-26 | -81.72 | $13.18 | 51600 |
| 2022-05-25 | -93.14 | $13.08 | 17100 |
| 2022-05-24 | -93.22 | $13.09 | 9400 |
| 2022-05-23 | -90.08 | $13.15 | 13100 |
| 2022-05-20 | -96.69 | $13.07 | 23349 |
| 2022-05-19 | -89.63 | $13.23 | 15547 |
| 2022-05-18 | -95.83 | $13.17 | 26000 |
| 2022-05-17 | -71.90 | $13.54 | 29635 |
| 2022-05-16 | -88.24 | $13.29 | 24500 |
| 2022-05-13 | -80.52 | $13.41 | 14632 |
| 2022-05-12 | -100.00 | $13.11 | 45900 |
| 2022-05-11 | -90.77 | $13.52 | 21100 |
| 2022-05-10 | -91.54 | $13.51 | 12700 |
| 2022-05-09 | -100.00 | $13.40 | 35908 |
| 2022-05-06 | -91.74 | $13.74 | 22900 |
| 2022-05-05 | -91.74 | $13.74 | 25700 |
| 2022-05-04 | -85.92 | $13.85 | 22835 |
| 2022-05-03 | -91.28 | $13.78 | 17834 |
| 2022-05-02 | -90.07 | $13.80 | 58619 |
| 2022-04-29 | -88.39 | $13.83 | 42100 |
| 2022-04-28 | -92.96 | $13.88 | 80700 |
| 2022-04-27 | -100.00 | $13.89 | 33440 |
| 2022-04-26 | -100.00 | $13.95 | 37819 |
| 2022-04-25 | -100.00 | $14.10 | 26538 |
| 2022-04-22 | -94.17 | $14.23 | 36804 |
| 2022-04-21 | -98.90 | $14.30 | 18100 |
| 2022-04-20 | -89.01 | $14.39 | 30927 |
| 2022-04-19 | -85.71 | $14.42 | 23400 |
| 2022-04-18 | -90.00 | $14.48 | 75304 |
| 2022-04-14 | -93.75 | $14.45 | 48100 |
| 2022-04-13 | -87.50 | $14.50 | 69726 |
| 2022-04-12 | -85.00 | $14.52 | 31761 |
| 2022-04-11 | -78.82 | $14.53 | 44514 |
| 2022-04-08 | -70.45 | $14.58 | 53700 |
| 2022-04-07 | -72.73 | $14.56 | 103400 |
| 2022-04-06 | -59.09 | $14.68 | 196324 |
| 2022-04-05 | -29.55 | $14.94 | 43804 |
| 2022-04-04 | -17.05 | $15.05 | 35500 |
| 2022-04-01 | -26.14 | $14.97 | 20730 |
| 2022-03-31 | -19.77 | $15.01 | 24200 |
| 2022-03-30 | -7.89 | $15.02 | 47735 |
| 2022-03-29 | -14.71 | $14.90 | 25900 |
| 2022-03-28 | -33.33 | $14.76 | 59631 |
| 2022-03-25 | -48.61 | $14.65 | 26700 |
| 2022-03-24 | -35.96 | $14.68 | 36800 |
| 2022-03-23 | -30.97 | $14.65 | 23338 |
| 2022-03-22 | -28.32 | $14.68 | 92500 |
| 2022-03-21 | -34.51 | $14.61 | 61531 |
| 2022-03-18 | -12.00 | $14.75 | 36246 |
| 2022-03-17 | -10.00 | $14.77 | 26844 |
| 2022-03-16 | -25.00 | $14.62 | 20700 |
| 2022-03-15 | -48.65 | $14.44 | 14715 |
| 2022-03-14 | -59.46 | $14.32 | 17200 |
| 2022-03-11 | -34.23 | $14.60 | 29347 |
| 2022-03-10 | -40.54 | $14.53 | 17900 |
| 2022-03-09 | -27.03 | $14.68 | 30800 |
| 2022-03-08 | -37.84 | $14.56 | 12349 |
| 2022-03-07 | -31.53 | $14.63 | 64600 |
| 2022-03-04 | -31.41 | $14.70 | 41131 |
| 2022-03-03 | -47.93 | $14.50 | 42500 |
| 2022-03-02 | -34.71 | $14.66 | 16300 |
| 2022-03-01 | -54.33 | $14.45 | 18505 |
| 2022-02-28 | -62.99 | $14.34 | 63406 |
| 2022-02-25 | -60.63 | $14.37 | 26200 |
| 2022-02-24 | -75.59 | $14.18 | 43930 |
| 2022-02-23 | -95.45 | $14.09 | 26200 |
| 2022-02-22 | -100.00 | $14.04 | 51800 |
| 2022-02-18 | -78.95 | $14.24 | 113328 |
| 2022-02-17 | -42.11 | $14.66 | 14201 |
| 2022-02-16 | -45.31 | $14.70 | 28600 |
| 2022-02-15 | -43.75 | $14.72 | 24226 |
| 2022-02-14 | -70.39 | $14.45 | 34700 |
| 2022-02-11 | -60.61 | $14.65 | 18100 |
| 2022-02-10 | -48.48 | $14.85 | 19422 |
| 2022-02-09 | -42.42 | $14.95 | 25000 |
| 2022-02-08 | -48.48 | $14.85 | 13057 |
| 2022-02-07 | -55.15 | $14.74 | 39000 |
| 2022-02-04 | -54.82 | $14.75 | 28800 |
| 2022-02-03 | -53.01 | $14.78 | 32646 |
| 2022-02-02 | -43.98 | $14.93 | 25323 |
| 2022-02-01 | -53.61 | $14.77 | 67941 |
| 2022-01-31 | -56.02 | $14.73 | 41200 |
| 2022-01-28 | -64.46 | $14.59 | 17723 |
| 2022-01-27 | -66.27 | $14.56 | 84400 |
| 2022-01-26 | -61.45 | $14.64 | 82000 |
| 2022-01-25 | -62.28 | $14.63 | 55200 |
| 2022-01-24 | -58.08 | $14.70 | 280800 |
| 2022-01-21 | -97.09 | $14.67 | 70800 |
| 2022-01-20 | -97.83 | $14.77 | 91700 |
| 2022-01-19 | -58.82 | $15.07 | 43000 |
| 2022-01-18 | -18.58 | $15.33 | 68795 |
| 2022-01-14 | -12.57 | $15.44 | 57440 |
| 2022-01-13 | -3.83 | $15.60 | 114600 |
| 2022-01-12 | -4.92 | $15.58 | 36700 |
| 2022-01-11 | -14.06 | $15.49 | 57700 |
| 2022-01-10 | -30.36 | $15.40 | 45500 |
| 2022-01-07 | -21.78 | $15.60 | 42345 |
| 2022-01-06 | -24.89 | $15.53 | 97836 |
| 2022-01-05 | -26.67 | $15.49 | 29305 |
| 2022-01-04 | -24.44 | $15.54 | 71545 |
| 2022-01-03 | -24.00 | $15.55 | 57700 |
| 2021-12-31 | -28.44 | $15.45 | 55807 |
| 2021-12-30 | -35.56 | $15.29 | 25220 |
| 2021-12-29 | -30.22 | $15.41 | 49038 |
| 2021-12-28 | -29.78 | $15.42 | 62626 |
| 2021-12-27 | -36.44 | $15.27 | 23329 |
| 2021-12-23 | -40.00 | $15.19 | 49900 |
| 2021-12-22 | -39.56 | $15.20 | 39026 |
| 2021-12-21 | -58.87 | $14.79 | 23306 |
| 2021-12-20 | -70.12 | $14.56 | 129300 |
| 2021-12-17 | -98.99 | $15.27 | 74500 |
| 2021-12-16 | -87.50 | $15.41 | 112900 |
| 2021-12-15 | -77.89 | $15.51 | 51847 |
| 2021-12-14 | -79.17 | $15.51 | 88100 |
| 2021-12-13 | -83.12 | $15.63 | 57017 |
| 2021-12-10 | -54.55 | $15.85 | 138238 |
| 2021-12-09 | -81.82 | $15.64 | 6200 |
| 2021-12-08 | -77.92 | $15.67 | 18600 |
| 2021-12-07 | -77.92 | $15.67 | 33897 |
| 2021-12-06 | -81.82 | $15.64 | 68400 |
| 2021-12-03 | -100.00 | $15.50 | 22931 |
| 2021-12-02 | -93.42 | $15.56 | 20622 |
| 2021-12-01 | -92.11 | $15.57 | 34117 |
| 2021-11-30 | -80.26 | $15.66 | 41100 |
| 2021-11-29 | -61.84 | $15.80 | 29215 |
| 2021-11-26 | -94.74 | $15.55 | 27439 |
| 2021-11-24 | -89.66 | $15.75 | 42308 |
| 2021-11-23 | -87.93 | $15.76 | 70500 |
| 2021-11-22 | -29.82 | $16.10 | 60400 |
| 2021-11-19 | -29.31 | $16.10 | 25630 |
| 2021-11-18 | -27.87 | $16.10 | 97400 |
| 2021-11-17 | -29.51 | $16.09 | 42900 |
| 2021-11-16 | -4.92 | $16.24 | 49428 |
| 2021-11-15 | -3.28 | $16.24 | 75231 |
| 2021-11-12 | -2.47 | $16.14 | 20000 |
| 2021-11-11 | -8.11 | $16.03 | 27000 |
| 2021-11-10 | -9.46 | $16.02 | 23822 |
| 2021-11-09 | -10.81 | $16.01 | 27500 |
| 2021-11-08 | -1.35 | $16.08 | 30200 |
| 2021-11-05 | -7.25 | $15.99 | 16500 |
| 2021-11-04 | -18.84 | $15.91 | 15533 |
| 2021-11-03 | -27.54 | $15.85 | 20826 |
| 2021-11-02 | -20.31 | $15.85 | 12548 |
| 2021-11-01 | -3.13 | $15.96 | 25300 |
| 2021-10-29 | -17.19 | $15.87 | 14722 |
| 2021-10-28 | -27.94 | $15.79 | 13924 |
| 2021-10-27 | -36.76 | $15.73 | 14900 |
| 2021-10-26 | -32.35 | $15.76 | 18900 |
| 2021-10-25 | -35.29 | $15.74 | 37121 |
| 2021-10-22 | -36.76 | $15.73 | 18813 |
| 2021-10-21 | -32.35 | $15.76 | 14600 |
| 2021-10-20 | -30.88 | $15.77 | 19900 |
| 2021-10-19 | -36.76 | $15.73 | 18100 |
| 2021-10-18 | -14.71 | $15.88 | 44900 |
| 2021-10-15 | -21.11 | $15.79 | 31104 |
| 2021-10-14 | -23.33 | $15.77 | 23300 |
| 2021-10-13 | -10.00 | $15.89 | 99239 |
| 2021-10-12 | -25.58 | $15.72 | 25406 |
| 2021-10-11 | -27.91 | $15.70 | 17800 |
| 2021-10-08 | -41.38 | $15.59 | 9348 |
| 2021-10-07 | -58.89 | $15.45 | 10300 |
| 2021-10-06 | -62.77 | $15.43 | 18027 |
| 2021-10-05 | -57.45 | $15.48 | 25148 |
| 2021-10-04 | -64.29 | $15.43 | 33200 |
| 2021-10-01 | -58.16 | $15.49 | 21332 |
| 2021-09-30 | -70.41 | $15.37 | 27832 |
| 2021-09-29 | -52.04 | $15.55 | 21000 |
| 2021-09-28 | -69.39 | $15.38 | 40541 |
| 2021-09-27 | -39.80 | $15.67 | 45800 |
| 2021-09-24 | -43.88 | $15.63 | 23400 |
| 2021-09-23 | -28.57 | $15.78 | 20800 |
| 2021-09-22 | -27.55 | $15.79 | 36743 |
| 2021-09-21 | -63.27 | $15.44 | 107100 |
| 2021-09-20 | -83.67 | $15.24 | 139400 |
| 2021-09-17 | -50.91 | $15.78 | 20430 |
| 2021-09-16 | -56.36 | $15.75 | 26620 |
| 2021-09-15 | -32.73 | $15.88 | 27227 |
| 2021-09-14 | -34.55 | $15.87 | 32829 |
| 2021-09-13 | -38.18 | $15.85 | 26600 |
| 2021-09-10 | -36.36 | $15.86 | 23111 |
| 2021-09-09 | -29.09 | $15.90 | 23100 |
| 2021-09-08 | -14.55 | $15.98 | 65100 |
| 2021-09-07 | -45.45 | $15.81 | 65241 |
| 2021-09-03 | -4.92 | $16.02 | 74000 |
| 2021-09-02 | -20.75 | $15.83 | 126742 |
| 2021-09-01 | -44.90 | $15.68 | 21427 |
| 2021-08-31 | -60.00 | $15.57 | 47800 |
| 2021-08-30 | -37.93 | $15.68 | 29400 |
| 2021-08-27 | -36.21 | $15.69 | 26200 |
| 2021-08-26 | -50.00 | $15.61 | 46410 |
| 2021-08-25 | -25.86 | $15.75 | 44700 |
| 2021-08-24 | -34.48 | $15.70 | 30200 |
| 2021-08-23 | -46.97 | $15.59 | 24108 |
| 2021-08-20 | -46.97 | $15.59 | 29700 |
| 2021-08-19 | -50.00 | $15.56 | 37100 |
| 2021-08-18 | -20.31 | $15.75 | 46246 |
| 2021-08-17 | -14.29 | $15.78 | 16535 |
| 2021-08-16 | -8.51 | $15.80 | 38100 |
| 2021-08-13 | -10.64 | $15.78 | 55125 |
| 2021-08-12 | -6.38 | $15.82 | 20617 |
| 2021-08-11 | -6.74 | $15.77 | 29601 |
| 2021-08-10 | -5.63 | $15.61 | 24600 |
| 2021-08-09 | -1.59 | $15.56 | 60200 |
| 2021-08-06 | -16.95 | $15.43 | 27000 |
| 2021-08-05 | -6.78 | $15.49 | 34200 |
| 2021-08-04 | -14.55 | $15.41 | 94300 |
| 2021-08-03 | -12.73 | $15.42 | 51240 |
| 2021-08-02 | -20.00 | $15.38 | 18600 |
| 2021-07-30 | -20.00 | $15.38 | 30122 |
| 2021-07-29 | -14.55 | $15.41 | 48313 |
| 2021-07-28 | -1.96 | $15.44 | 41000 |
| 2021-07-27 | -25.49 | $15.32 | 75238 |
| 2021-07-26 | -11.76 | $15.39 | 57400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.80
2026-07-21
Close Price
$13.51
Vol: 44147Average Directional Index - Detailed Analysis
Minimum
8.00
Average
22.01
Maximum
70.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 14.80 | $13.51 | 44147 |
| 2026-07-20 | 15.32 | $13.57 | 116000 |
| 2026-07-17 | 16.00 | $13.59 | 28900 |
| 2026-07-16 | 16.64 | $13.64 | 6200 |
| 2026-07-15 | 17.14 | $13.63 | 79500 |
| 2026-07-14 | 17.68 | $13.56 | 38208 |
| 2026-07-13 | 18.48 | $13.42 | 31100 |
| 2026-07-10 | 19.15 | $13.42 | 40700 |
| 2026-07-09 | 19.86 | $13.41 | 37805 |
| 2026-07-08 | 19.85 | $13.31 | 25300 |
| 2026-07-07 | 19.83 | $13.38 | 44644 |
| 2026-07-06 | 20.05 | $13.57 | 17038 |
| 2026-07-02 | 20.65 | $13.51 | 20000 |
| 2026-07-01 | 21.08 | $13.51 | 20200 |
| 2026-06-30 | 21.54 | $13.47 | 27722 |
| 2026-06-29 | 21.75 | $13.42 | 37200 |
| 2026-06-26 | 21.97 | $13.28 | 17389 |
| 2026-06-25 | 21.42 | $13.18 | 36028 |
| 2026-06-24 | 20.47 | $13.14 | 23000 |
| 2026-06-23 | 19.47 | $13.23 | 40700 |
| 2026-06-22 | 18.56 | $13.37 | 55100 |
| 2026-06-18 | 17.88 | $13.65 | 23100 |
| 2026-06-17 | 17.94 | $13.63 | 23000 |
| 2026-06-16 | 17.78 | $13.70 | 22600 |
| 2026-06-15 | 17.64 | $13.71 | 35900 |
| 2026-06-12 | 17.71 | $13.61 | 18853 |
| 2026-06-11 | 17.19 | $13.61 | 64800 |
| 2026-06-10 | 16.45 | $13.64 | 44305 |
| 2026-06-09 | 15.97 | $13.70 | 38006 |
| 2026-06-08 | 15.66 | $13.83 | 49315 |
| 2026-06-05 | 15.74 | $13.86 | 24100 |
| 2026-06-04 | 15.90 | $14.03 | 19200 |
| 2026-06-03 | 16.72 | $14.10 | 85400 |
| 2026-06-02 | 17.59 | $14.00 | 38600 |
| 2026-06-01 | 17.61 | $14.03 | 42127 |
| 2026-05-29 | 17.71 | $14.07 | 39844 |
| 2026-05-28 | 17.95 | $14.02 | 38900 |
| 2026-05-27 | 17.97 | $13.98 | 30116 |
| 2026-05-26 | 18.02 | $14.01 | 47600 |
| 2026-05-22 | 17.89 | $13.94 | 30441 |
| 2026-05-21 | 17.62 | $13.96 | 11900 |
| 2026-05-20 | 17.16 | $13.91 | 28535 |
| 2026-05-19 | 16.67 | $13.83 | 27800 |
| 2026-05-18 | 15.80 | $14.06 | 17900 |
| 2026-05-15 | 15.42 | $14.19 | 19239 |
| 2026-05-14 | 15.36 | $14.29 | 58700 |
| 2026-05-13 | 15.70 | $14.31 | 26500 |
| 2026-05-12 | 15.89 | $14.32 | 23200 |
| 2026-05-11 | 16.09 | $14.41 | 23700 |
| 2026-05-08 | 16.71 | $14.50 | 29527 |
| 2026-05-07 | 17.47 | $14.42 | 26922 |
| 2026-05-06 | 18.27 | $14.54 | 32800 |
| 2026-05-05 | 18.84 | $14.45 | 40556 |
| 2026-05-04 | 19.79 | $14.46 | 70300 |
| 2026-05-01 | 20.80 | $14.48 | 27825 |
| 2026-04-30 | 21.44 | $14.49 | 58200 |
| 2026-04-29 | 22.35 | $14.31 | 47340 |
| 2026-04-28 | 23.17 | $14.21 | 19315 |
| 2026-04-27 | 23.73 | $14.25 | 25500 |
| 2026-04-24 | 24.53 | $14.30 | 16644 |
| 2026-04-23 | 25.51 | $14.25 | 31500 |
| 2026-04-22 | 26.55 | $14.30 | 43935 |
| 2026-04-21 | 27.64 | $14.28 | 57210 |
| 2026-04-20 | 28.91 | $14.41 | 51100 |
| 2026-04-17 | 30.35 | $14.37 | 70100 |
| 2026-04-16 | 31.87 | $14.28 | 27900 |
| 2026-04-15 | 33.46 | $14.30 | 142500 |
| 2026-04-14 | 35.13 | $14.24 | 147400 |
| 2026-04-13 | 36.23 | $14.06 | 46100 |
| 2026-04-10 | 37.02 | $14.03 | 28327 |
| 2026-04-09 | 37.97 | $14.04 | 34941 |
| 2026-04-08 | 38.98 | $13.92 | 50644 |
| 2026-04-07 | 39.40 | $13.59 | 32434 |
| 2026-04-06 | 39.15 | $13.58 | 90317 |
| 2026-04-02 | 38.93 | $13.76 | 20416 |
| 2026-04-01 | 39.04 | $13.82 | 42717 |
| 2026-03-31 | 39.06 | $13.76 | 29800 |
| 2026-03-30 | 39.09 | $13.48 | 55800 |
| 2026-03-27 | 38.51 | $13.59 | 59000 |
| 2026-03-26 | 37.89 | $13.78 | 48000 |
| 2026-03-25 | 37.73 | $14.07 | 21643 |
| 2026-03-24 | 37.90 | $13.88 | 12402 |
| 2026-03-23 | 36.92 | $13.84 | 33200 |
| 2026-03-20 | 35.88 | $13.71 | 45200 |
| 2026-03-19 | 34.26 | $13.80 | 59217 |
| 2026-03-18 | 32.62 | $13.92 | 84400 |
| 2026-03-17 | 31.06 | $14.07 | 23608 |
| 2026-03-16 | 29.62 | $14.07 | 82735 |
| 2026-03-13 | 28.10 | $13.99 | 27008 |
| 2026-03-12 | 26.33 | $14.05 | 33800 |
| 2026-03-11 | 24.50 | $14.17 | 54321 |
| 2026-03-10 | 22.65 | $14.12 | 126240 |
| 2026-03-09 | 20.70 | $14.18 | 179536 |
| 2026-03-06 | 18.87 | $14.52 | 45400 |
| 2026-03-05 | 17.75 | $14.64 | 53000 |
| 2026-03-04 | 16.62 | $14.77 | 24326 |
| 2026-03-03 | 15.96 | $14.74 | 43149 |
| 2026-03-02 | 15.02 | $14.85 | 54800 |
| 2026-02-27 | 14.69 | $14.91 | 33129 |
| 2026-02-26 | 14.66 | $14.93 | 31504 |
| 2026-02-25 | 14.75 | $14.94 | 12000 |
| 2026-02-24 | 14.85 | $14.87 | 43135 |
| 2026-02-23 | 14.90 | $14.87 | 38600 |
| 2026-02-20 | 15.03 | $14.97 | 22812 |
| 2026-02-19 | 15.02 | $14.93 | 21247 |
| 2026-02-18 | 15.12 | $14.95 | 30500 |
| 2026-02-17 | 15.34 | $14.89 | 22997 |
| 2026-02-13 | 15.12 | $15.04 | 65124 |
| 2026-02-12 | 15.43 | $14.95 | 79400 |
| 2026-02-11 | 15.76 | $15.06 | 52720 |
| 2026-02-10 | 16.39 | $15.05 | 50800 |
| 2026-02-09 | 16.82 | $14.97 | 28500 |
| 2026-02-06 | 16.72 | $14.94 | 132158 |
| 2026-02-05 | 16.61 | $14.83 | 21300 |
| 2026-02-04 | 16.29 | $14.90 | 42522 |
| 2026-02-03 | 15.95 | $14.84 | 77600 |
| 2026-02-02 | 15.65 | $14.88 | 55126 |
| 2026-01-30 | 15.56 | $14.87 | 28900 |
| 2026-01-29 | 15.47 | $14.97 | 43741 |
| 2026-01-28 | 15.43 | $14.88 | 26900 |
| 2026-01-27 | 15.35 | $14.94 | 27317 |
| 2026-01-26 | 15.37 | $14.95 | 14800 |
| 2026-01-23 | 15.33 | $14.95 | 31225 |
| 2026-01-22 | 15.28 | $15.01 | 81606 |
| 2026-01-21 | 15.25 | $14.92 | 52900 |
| 2026-01-20 | 14.91 | $14.82 | 100508 |
| 2026-01-16 | 14.78 | $15.20 | 42100 |
| 2026-01-15 | 15.56 | $15.20 | 71923 |
| 2026-01-14 | 16.38 | $15.11 | 47620 |
| 2026-01-13 | 16.81 | $15.03 | 40300 |
| 2026-01-12 | 17.26 | $14.98 | 50600 |
| 2026-01-09 | 17.23 | $14.95 | 39744 |
| 2026-01-08 | 17.20 | $14.90 | 27004 |
| 2026-01-07 | 16.80 | $14.84 | 37948 |
| 2026-01-06 | 16.38 | $14.90 | 18700 |
| 2026-01-05 | 16.00 | $14.84 | 42935 |
| 2026-01-02 | 15.43 | $14.75 | 46700 |
| 2025-12-31 | 14.58 | $14.69 | 47800 |
| 2025-12-30 | 13.40 | $14.61 | 71800 |
| 2025-12-29 | 12.15 | $14.51 | 171700 |
| 2025-12-26 | 10.86 | $15.56 | 60115 |
| 2025-12-24 | 10.92 | $15.45 | 14224 |
| 2025-12-23 | 11.29 | $15.41 | 36900 |
| 2025-12-22 | 11.76 | $15.39 | 61600 |
| 2025-12-19 | 11.96 | $15.32 | 15200 |
| 2025-12-18 | 12.55 | $15.21 | 18819 |
| 2025-12-17 | 13.18 | $15.07 | 17200 |
| 2025-12-16 | 13.10 | $15.14 | 41432 |
| 2025-12-15 | 13.10 | $15.33 | 33300 |
| 2025-12-12 | 13.68 | $15.30 | 25100 |
| 2025-12-11 | 14.02 | $15.40 | 19100 |
| 2025-12-10 | 14.08 | $15.34 | 16900 |
| 2025-12-09 | 14.15 | $15.31 | 11000 |
| 2025-12-08 | 14.52 | $15.29 | 43700 |
| 2025-12-05 | 15.08 | $15.30 | 22500 |
| 2025-12-04 | 15.62 | $15.32 | 25000 |
| 2025-12-03 | 16.19 | $15.37 | 39524 |
| 2025-12-02 | 16.79 | $15.27 | 26229 |
| 2025-12-01 | 17.02 | $15.36 | 22127 |
| 2025-11-28 | 17.01 | $15.36 | 22900 |
| 2025-11-26 | 17.22 | $15.02 | 38600 |
| 2025-11-25 | 17.64 | $14.92 | 47817 |
| 2025-11-24 | 18.08 | $14.97 | 25323 |
| 2025-11-21 | 17.95 | $14.95 | 40100 |
| 2025-11-20 | 17.71 | $14.89 | 49300 |
| 2025-11-19 | 17.47 | $15.01 | 26643 |
| 2025-11-18 | 17.60 | $15.07 | 13434 |
| 2025-11-17 | 17.55 | $15.30 | 18229 |
| 2025-11-14 | 17.97 | $15.29 | 16206 |
| 2025-11-13 | 18.07 | $15.25 | 16712 |
| 2025-11-12 | 18.28 | $15.41 | 41401 |
| 2025-11-11 | 19.19 | $15.38 | 13744 |
| 2025-11-10 | 19.64 | $15.32 | 19300 |
| 2025-11-07 | 19.72 | $15.18 | 18000 |
| 2025-11-06 | 19.35 | $15.19 | 9401 |
| 2025-11-05 | 19.12 | $15.20 | 31900 |
| 2025-11-04 | 18.88 | $15.16 | 23920 |
| 2025-11-03 | 18.62 | $15.25 | 20629 |
| 2025-10-31 | 18.46 | $15.20 | 21419 |
| 2025-10-30 | 18.39 | $15.31 | 22424 |
| 2025-10-29 | 18.11 | $15.21 | 19837 |
| 2025-10-28 | 17.54 | $15.30 | 15758 |
| 2025-10-27 | 17.16 | $15.37 | 40600 |
| 2025-10-24 | 17.03 | $15.33 | 24429 |
| 2025-10-23 | 16.69 | $15.31 | 22200 |
| 2025-10-22 | 16.00 | $15.20 | 16538 |
| 2025-10-21 | 14.93 | $15.34 | 20800 |
| 2025-10-20 | 14.10 | $15.44 | 26900 |
| 2025-10-17 | 13.58 | $15.44 | 42833 |
| 2025-10-16 | 13.03 | $15.35 | 11008 |
| 2025-10-15 | 12.55 | $15.54 | 9949 |
| 2025-10-14 | 12.36 | $15.41 | 18300 |
| 2025-10-13 | 11.45 | $15.39 | 21535 |
| 2025-10-10 | 10.52 | $15.27 | 43000 |
| 2025-10-09 | 9.54 | $15.58 | 15500 |
| 2025-10-08 | 10.01 | $15.59 | 25400 |
| 2025-10-07 | 10.51 | $15.51 | 30200 |
| 2025-10-06 | 10.92 | $15.58 | 17700 |
| 2025-10-03 | 11.04 | $15.59 | 29515 |
| 2025-10-02 | 11.20 | $15.52 | 17702 |
| 2025-10-01 | 11.74 | $15.52 | 18200 |
| 2025-09-30 | 12.03 | $15.50 | 24100 |
| 2025-09-29 | 12.22 | $15.46 | 66400 |
| 2025-09-26 | 12.51 | $15.60 | 10700 |
| 2025-09-25 | 13.01 | $15.47 | 33849 |
| 2025-09-24 | 13.58 | $15.52 | 34600 |
| 2025-09-23 | 13.91 | $15.56 | 17100 |
| 2025-09-22 | 14.04 | $15.64 | 55600 |
| 2025-09-19 | 14.31 | $15.66 | 35500 |
| 2025-09-18 | 14.59 | $15.60 | 23100 |
| 2025-09-17 | 14.84 | $15.54 | 48338 |
| 2025-09-16 | 15.46 | $15.58 | 27500 |
| 2025-09-15 | 16.25 | $15.84 | 44722 |
| 2025-09-12 | 16.00 | $15.90 | 25600 |
| 2025-09-11 | 15.15 | $15.91 | 43809 |
| 2025-09-10 | 14.04 | $15.83 | 38343 |
| 2025-09-09 | 13.09 | $15.77 | 29400 |
| 2025-09-08 | 12.24 | $15.76 | 26645 |
| 2025-09-05 | 11.52 | $15.73 | 39813 |
| 2025-09-04 | 10.79 | $15.72 | 16500 |
| 2025-09-03 | 10.24 | $15.63 | 20232 |
| 2025-09-02 | 10.01 | $15.65 | 33032 |
| 2025-08-29 | 9.78 | $15.68 | 30923 |
| 2025-08-28 | 9.41 | $15.62 | 21300 |
| 2025-08-27 | 9.10 | $15.57 | 13408 |
| 2025-08-26 | 9.13 | $15.59 | 40600 |
| 2025-08-25 | 9.17 | $15.51 | 18000 |
| 2025-08-22 | 9.20 | $15.65 | 30500 |
| 2025-08-21 | 9.24 | $15.36 | 22500 |
| 2025-08-20 | 9.36 | $15.39 | 26900 |
| 2025-08-19 | 9.62 | $15.41 | 21000 |
| 2025-08-18 | 9.79 | $15.45 | 67600 |
| 2025-08-15 | 10.23 | $15.53 | 12641 |
| 2025-08-14 | 10.56 | $15.50 | 6448 |
| 2025-08-13 | 10.80 | $15.53 | 25640 |
| 2025-08-12 | 11.06 | $15.50 | 23600 |
| 2025-08-11 | 11.58 | $15.42 | 31200 |
| 2025-08-08 | 12.04 | $15.42 | 22800 |
| 2025-08-07 | 12.53 | $15.48 | 17800 |
| 2025-08-06 | 13.04 | $15.40 | 71507 |
| 2025-08-05 | 13.58 | $15.19 | 18301 |
| 2025-08-04 | 12.98 | $15.23 | 31006 |
| 2025-08-01 | 12.44 | $15.16 | 29645 |
| 2025-07-31 | 11.88 | $15.40 | 56508 |
| 2025-07-30 | 12.18 | $15.38 | 29100 |
| 2025-07-29 | 12.22 | $15.43 | 30238 |
| 2025-07-28 | 12.49 | $15.41 | 35628 |
| 2025-07-25 | 12.78 | $15.54 | 8733 |
| 2025-07-24 | 13.13 | $15.51 | 17200 |
| 2025-07-23 | 13.59 | $15.51 | 21800 |
| 2025-07-22 | 13.98 | $15.49 | 21243 |
| 2025-07-21 | 14.39 | $15.62 | 35300 |
| 2025-07-18 | 14.33 | $15.50 | 22000 |
| 2025-07-17 | 14.59 | $15.51 | 61600 |
| 2025-07-16 | 15.06 | $15.45 | 18915 |
| 2025-07-15 | 15.09 | $15.50 | 29807 |
| 2025-07-14 | 14.82 | $15.50 | 25900 |
| 2025-07-11 | 14.56 | $15.47 | 47515 |
| 2025-07-10 | 14.30 | $15.54 | 32500 |
| 2025-07-09 | 13.88 | $15.48 | 17800 |
| 2025-07-08 | 13.16 | $15.51 | 15523 |
| 2025-07-07 | 12.56 | $15.49 | 38408 |
| 2025-07-03 | 11.94 | $15.67 | 11500 |
| 2025-07-02 | 10.77 | $15.60 | 64105 |
| 2025-07-01 | 9.82 | $15.61 | 28836 |
| 2025-06-30 | 8.82 | $15.49 | 58000 |
| 2025-06-27 | 8.33 | $15.38 | 30400 |
| 2025-06-26 | 8.03 | $15.31 | 16617 |
| 2025-06-25 | 8.00 | $15.25 | 18340 |
| 2025-06-24 | 8.29 | $15.15 | 68000 |
| 2025-06-23 | 8.62 | $15.06 | 54800 |
| 2025-06-20 | 8.55 | $14.97 | 40142 |
| 2025-06-18 | 8.54 | $15.10 | 11300 |
| 2025-06-17 | 8.79 | $15.10 | 15927 |
| 2025-06-16 | 9.19 | $15.27 | 35421 |
| 2025-06-13 | 9.12 | $15.20 | 37418 |
| 2025-06-12 | 9.12 | $15.26 | 10645 |
| 2025-06-11 | 8.94 | $15.25 | 28700 |
| 2025-06-10 | 8.83 | $15.27 | 23200 |
| 2025-06-09 | 8.70 | $15.21 | 33200 |
| 2025-06-06 | 8.53 | $15.19 | 25004 |
| 2025-06-05 | 8.79 | $15.09 | 20600 |
| 2025-06-04 | 9.09 | $15.12 | 26900 |
| 2025-06-03 | 9.41 | $15.13 | 19118 |
| 2025-06-02 | 9.75 | $15.14 | 27600 |
| 2025-05-30 | 9.79 | $15.15 | 21704 |
| 2025-05-29 | 9.83 | $15.16 | 26207 |
| 2025-05-28 | 9.87 | $15.05 | 12100 |
| 2025-05-27 | 10.30 | $14.97 | 22400 |
| 2025-05-23 | 10.76 | $14.98 | 3902 |
| 2025-05-22 | 11.24 | $15.00 | 17000 |
| 2025-05-21 | 11.79 | $15.09 | 24924 |
| 2025-05-20 | 11.88 | $15.23 | 19900 |
| 2025-05-19 | 12.23 | $15.24 | 25703 |
| 2025-05-16 | 12.55 | $15.23 | 59008 |
| 2025-05-15 | 12.74 | $15.14 | 11849 |
| 2025-05-14 | 13.01 | $15.17 | 21539 |
| 2025-05-13 | 13.06 | $15.15 | 23631 |
| 2025-05-12 | 13.11 | $15.03 | 22100 |
| 2025-05-09 | 13.35 | $14.80 | 25509 |
| 2025-05-08 | 14.05 | $14.84 | 20900 |
| 2025-05-07 | 14.67 | $14.80 | 22400 |
| 2025-05-06 | 15.38 | $14.81 | 13015 |
| 2025-05-05 | 16.12 | $14.85 | 18842 |
| 2025-05-02 | 16.94 | $14.85 | 45700 |
| 2025-05-01 | 17.80 | $14.70 | 117600 |
| 2025-04-30 | 18.61 | $14.56 | 38800 |
| 2025-04-29 | 19.24 | $14.73 | 37019 |
| 2025-04-28 | 19.90 | $14.46 | 50516 |
| 2025-04-25 | 20.37 | $14.48 | 28112 |
| 2025-04-24 | 20.86 | $14.44 | 19700 |
| 2025-04-23 | 21.23 | $14.37 | 134310 |
| 2025-04-22 | 21.44 | $14.13 | 28100 |
| 2025-04-21 | 20.99 | $13.86 | 31963 |
| 2025-04-17 | 20.42 | $14.14 | 40300 |
| 2025-04-16 | 20.12 | $14.04 | 29800 |
| 2025-04-15 | 19.81 | $14.09 | 33600 |
| 2025-04-14 | 19.58 | $14.02 | 53934 |
| 2025-04-11 | 18.97 | $13.99 | 98796 |
| 2025-04-10 | 18.40 | $14.01 | 16321 |
| 2025-04-09 | 17.81 | $14.26 | 63548 |
| 2025-04-08 | 16.90 | $13.51 | 95416 |
| 2025-04-07 | 15.44 | $13.34 | 135853 |
| 2025-04-04 | 12.97 | $13.80 | 203506 |
| 2025-04-03 | 11.08 | $14.73 | 62946 |
| 2025-04-02 | 10.18 | $15.12 | 11900 |
| 2025-04-01 | 10.16 | $15.05 | 38000 |
| 2025-03-31 | 10.11 | $15.02 | 56600 |
| 2025-03-28 | 9.61 | $14.95 | 54728 |
| 2025-03-27 | 9.52 | $15.11 | 36515 |
| 2025-03-26 | 10.02 | $15.14 | 28900 |
| 2025-03-25 | 10.48 | $15.20 | 14544 |
| 2025-03-24 | 10.91 | $15.16 | 61300 |
| 2025-03-21 | 11.22 | $14.97 | 19300 |
| 2025-03-20 | 11.02 | $15.03 | 27823 |
| 2025-03-19 | 10.81 | $14.98 | 28900 |
| 2025-03-18 | 10.79 | $14.93 | 29800 |
| 2025-03-17 | 10.58 | $15.01 | 105238 |
| 2025-03-14 | 10.65 | $15.09 | 37500 |
| 2025-03-13 | 10.54 | $14.88 | 47106 |
| 2025-03-12 | 10.11 | $14.91 | 51900 |
| 2025-03-11 | 9.65 | $14.82 | 68500 |
| 2025-03-10 | 9.16 | $14.89 | 76250 |
| 2025-03-07 | 8.97 | $15.19 | 17525 |
| 2025-03-06 | 9.42 | $15.07 | 29645 |
| 2025-03-05 | 9.88 | $15.28 | 16614 |
| 2025-03-04 | 10.08 | $15.26 | 37000 |
| 2025-03-03 | 10.41 | $15.48 | 72500 |
| 2025-02-28 | 10.36 | $15.27 | 43506 |
| 2025-02-27 | 10.70 | $15.18 | 27721 |
| 2025-02-26 | 11.05 | $15.29 | 19500 |
| 2025-02-25 | 11.61 | $15.22 | 57048 |
| 2025-02-24 | 12.01 | $15.34 | 59730 |
| 2025-02-21 | 12.19 | $15.48 | 27600 |
| 2025-02-20 | 11.99 | $15.57 | 42200 |
| 2025-02-19 | 11.83 | $15.56 | 71700 |
| 2025-02-18 | 11.99 | $15.52 | 48602 |
| 2025-02-14 | 12.03 | $15.56 | 36821 |
| 2025-02-13 | 11.85 | $15.54 | 78200 |
| 2025-02-12 | 12.21 | $15.47 | 51643 |
| 2025-02-11 | 12.51 | $15.52 | 88121 |
| 2025-02-10 | 12.72 | $15.68 | 76848 |
| 2025-02-07 | 12.56 | $15.60 | 71100 |
| 2025-02-06 | 12.39 | $15.60 | 102226 |
| 2025-02-05 | 12.16 | $15.65 | 209200 |
| 2025-02-04 | 11.91 | $15.54 | 102324 |
| 2025-02-03 | 12.25 | $15.47 | 181500 |
| 2025-01-31 | 12.74 | $15.48 | 32000 |
| 2025-01-30 | 12.80 | $15.45 | 60828 |
| 2025-01-29 | 12.87 | $15.30 | 52700 |
| 2025-01-28 | 13.36 | $15.25 | 20405 |
| 2025-01-27 | 13.98 | $15.23 | 74973 |
| 2025-01-24 | 14.63 | $15.34 | 64100 |
| 2025-01-23 | 15.10 | $15.23 | 19628 |
| 2025-01-22 | 15.89 | $15.17 | 20245 |
| 2025-01-21 | 16.49 | $15.07 | 59233 |
| 2025-01-17 | 17.00 | $15.05 | 37400 |
| 2025-01-16 | 17.74 | $15.01 | 34800 |
| 2025-01-15 | 18.51 | $14.95 | 28400 |
| 2025-01-14 | 19.03 | $14.74 | 18700 |
| 2025-01-13 | 19.02 | $14.70 | 54111 |
| 2025-01-10 | 19.02 | $14.87 | 18600 |
| 2025-01-08 | 19.52 | $15.00 | 14038 |
| 2025-01-07 | 20.44 | $15.00 | 34400 |
| 2025-01-06 | 21.40 | $14.99 | 50704 |
| 2025-01-03 | 22.42 | $14.84 | 26920 |
| 2025-01-02 | 22.89 | $14.71 | 24500 |
| 2024-12-31 | 23.02 | $14.63 | 19039 |
| 2024-12-30 | 23.72 | $14.58 | 82321 |
| 2024-12-27 | 24.28 | $14.55 | 11027 |
| 2024-12-26 | 25.27 | $14.76 | 30900 |
| 2024-12-24 | 26.53 | $14.69 | 32600 |
| 2024-12-23 | 27.61 | $14.59 | 23700 |
| 2024-12-20 | 28.75 | $14.61 | 43040 |
| 2024-12-19 | 29.67 | $14.43 | 26216 |
| 2024-12-18 | 30.64 | $14.51 | 90123 |
| 2024-12-17 | 31.86 | $14.88 | 82600 |
| 2024-12-16 | 33.28 | $15.36 | 50500 |
| 2024-12-13 | 33.80 | $15.53 | 29300 |
| 2024-12-12 | 33.44 | $15.45 | 44400 |
| 2024-12-11 | 33.07 | $15.51 | 15136 |
| 2024-12-10 | 32.86 | $15.43 | 30100 |
| 2024-12-09 | 32.65 | $15.40 | 29047 |
| 2024-12-06 | 32.81 | $15.38 | 26600 |
| 2024-12-05 | 33.01 | $15.23 | 24200 |
| 2024-12-04 | 33.26 | $15.27 | 35210 |
| 2024-12-03 | 33.23 | $15.36 | 31400 |
| 2024-12-02 | 32.97 | $15.35 | 51212 |
| 2024-11-29 | 32.63 | $15.42 | 50507 |
| 2024-11-27 | 32.40 | $15.18 | 31600 |
| 2024-11-26 | 32.60 | $15.06 | 31126 |
| 2024-11-25 | 32.81 | $15.11 | 35111 |
| 2024-11-22 | 33.04 | $14.93 | 30400 |
| 2024-11-21 | 33.90 | $14.79 | 70626 |
| 2024-11-20 | 35.02 | $14.81 | 35400 |
| 2024-11-19 | 35.94 | $14.93 | 130700 |
| 2024-11-18 | 36.91 | $15.29 | 68639 |
| 2024-11-15 | 36.14 | $15.33 | 123849 |
| 2024-11-14 | 35.44 | $15.00 | 25437 |
| 2024-11-13 | 35.38 | $14.94 | 33300 |
| 2024-11-12 | 35.31 | $14.95 | 37401 |
| 2024-11-11 | 35.23 | $15.01 | 64048 |
| 2024-11-08 | 35.08 | $15.15 | 54745 |
| 2024-11-07 | 34.23 | $15.22 | 59013 |
| 2024-11-06 | 33.50 | $15.00 | 48648 |
| 2024-11-05 | 33.08 | $14.76 | 76836 |
| 2024-11-04 | 33.13 | $14.65 | 34021 |
| 2024-11-01 | 32.85 | $14.72 | 64939 |
| 2024-10-31 | 32.16 | $14.76 | 77434 |
| 2024-10-30 | 31.32 | $14.66 | 224400 |
| 2024-10-29 | 30.50 | $14.50 | 91738 |
| 2024-10-28 | 30.08 | $14.31 | 100404 |
| 2024-10-25 | 29.96 | $14.23 | 28800 |
| 2024-10-24 | 30.07 | $14.28 | 29100 |
| 2024-10-23 | 30.14 | $14.36 | 58415 |
| 2024-10-22 | 29.60 | $14.44 | 51206 |
| 2024-10-21 | 29.04 | $14.52 | 118333 |
| 2024-10-18 | 27.31 | $14.58 | 52300 |
| 2024-10-17 | 25.93 | $14.44 | 26400 |
| 2024-10-16 | 24.81 | $14.27 | 26046 |
| 2024-10-15 | 23.99 | $14.16 | 35424 |
| 2024-10-14 | 23.25 | $14.18 | 21928 |
| 2024-10-11 | 22.57 | $14.19 | 11222 |
| 2024-10-10 | 21.92 | $14.10 | 15200 |
| 2024-10-09 | 21.63 | $14.10 | 23900 |
| 2024-10-08 | 21.39 | $14.01 | 37431 |
| 2024-10-07 | 21.15 | $14.03 | 33400 |
| 2024-10-04 | 20.96 | $14.06 | 42500 |
| 2024-10-03 | 20.53 | $14.03 | 24100 |
| 2024-10-02 | 20.20 | $14.02 | 29532 |
| 2024-10-01 | 19.93 | $13.91 | 68424 |
| 2024-09-30 | 19.88 | $13.91 | 63000 |
| 2024-09-27 | 19.77 | $13.92 | 60735 |
| 2024-09-26 | 19.66 | $13.88 | 64900 |
| 2024-09-25 | 19.54 | $13.85 | 57600 |
| 2024-09-24 | 19.48 | $13.84 | 80742 |
| 2024-09-23 | 19.75 | $13.86 | 76913 |
| 2024-09-20 | 19.96 | $13.75 | 33000 |
| 2024-09-19 | 20.17 | $13.83 | 104338 |
| 2024-09-18 | 19.93 | $13.80 | 29900 |
| 2024-09-17 | 19.92 | $13.86 | 41909 |
| 2024-09-16 | 19.41 | $13.92 | 54000 |
| 2024-09-13 | 19.01 | $13.86 | 42740 |
| 2024-09-12 | 18.61 | $13.79 | 13700 |
| 2024-09-11 | 18.55 | $13.78 | 36211 |
| 2024-09-10 | 18.22 | $13.74 | 23649 |
| 2024-09-09 | 18.12 | $13.61 | 27200 |
| 2024-09-06 | 18.22 | $13.45 | 45228 |
| 2024-09-05 | 18.29 | $13.60 | 23500 |
| 2024-09-04 | 17.80 | $13.65 | 16038 |
| 2024-09-03 | 17.71 | $13.63 | 30003 |
| 2024-08-30 | 17.52 | $13.80 | 39617 |
| 2024-08-29 | 17.06 | $13.70 | 25300 |
| 2024-08-28 | 16.68 | $13.63 | 21300 |
| 2024-08-27 | 16.28 | $13.65 | 20544 |
| 2024-08-26 | 16.14 | $13.67 | 39539 |
| 2024-08-23 | 16.03 | $13.69 | 23213 |
| 2024-08-22 | 15.80 | $13.63 | 21935 |
| 2024-08-21 | 15.58 | $13.56 | 23420 |
| 2024-08-20 | 15.37 | $13.72 | 27734 |
| 2024-08-19 | 14.79 | $13.73 | 11916 |
| 2024-08-16 | 14.12 | $13.70 | 11148 |
| 2024-08-15 | 13.66 | $13.73 | 61800 |
| 2024-08-14 | 13.17 | $13.45 | 21814 |
| 2024-08-13 | 13.72 | $13.41 | 12108 |
| 2024-08-12 | 14.38 | $13.27 | 48821 |
| 2024-08-09 | 14.78 | $13.28 | 17000 |
| 2024-08-08 | 15.20 | $13.26 | 20206 |
| 2024-08-07 | 15.58 | $13.13 | 14521 |
| 2024-08-06 | 15.63 | $13.09 | 51325 |
| 2024-08-05 | 15.45 | $12.89 | 35005 |
| 2024-08-02 | 15.12 | $13.20 | 26403 |
| 2024-08-01 | 15.55 | $13.45 | 66800 |
| 2024-07-31 | 15.48 | $13.64 | 23600 |
| 2024-07-30 | 15.60 | $13.37 | 38024 |
| 2024-07-29 | 16.39 | $13.36 | 26224 |
| 2024-07-26 | 17.23 | $13.32 | 41100 |
| 2024-07-25 | 18.11 | $13.30 | 21005 |
| 2024-07-24 | 18.77 | $13.33 | 33813 |
| 2024-07-23 | 19.72 | $13.44 | 19800 |
| 2024-07-22 | 20.73 | $13.46 | 45738 |
| 2024-07-19 | 21.64 | $13.41 | 9400 |
| 2024-07-18 | 22.60 | $13.50 | 42000 |
| 2024-07-17 | 23.60 | $13.38 | 14000 |
| 2024-07-16 | 24.28 | $13.77 | 35200 |
| 2024-07-15 | 23.07 | $13.80 | 28846 |
| 2024-07-12 | 21.84 | $13.69 | 19100 |
| 2024-07-11 | 20.84 | $13.61 | 14040 |
| 2024-07-10 | 19.95 | $13.52 | 12225 |
| 2024-07-09 | 19.33 | $13.43 | 18400 |
| 2024-07-08 | 18.73 | $13.45 | 23316 |
| 2024-07-05 | 17.99 | $13.45 | 43195 |
| 2024-07-03 | 17.22 | $13.34 | 6300 |
| 2024-07-02 | 17.02 | $13.28 | 14700 |
| 2024-07-01 | 17.00 | $13.18 | 34230 |
| 2024-06-28 | 17.17 | $13.08 | 75100 |
| 2024-06-27 | 17.53 | $13.10 | 19600 |
| 2024-06-26 | 18.00 | $13.06 | 24600 |
| 2024-06-25 | 18.61 | $12.97 | 46838 |
| 2024-06-24 | 19.25 | $13.08 | 31447 |
| 2024-06-21 | 18.61 | $13.08 | 9338 |
| 2024-06-20 | 18.28 | $13.01 | 13400 |
| 2024-06-18 | 17.93 | $13.12 | 13705 |
| 2024-06-17 | 17.70 | $13.15 | 28600 |
| 2024-06-14 | 17.40 | $13.03 | 16700 |
| 2024-06-13 | 17.85 | $12.98 | 18800 |
| 2024-06-12 | 17.50 | $13.03 | 24317 |
| 2024-06-11 | 17.14 | $13.03 | 6827 |
| 2024-06-10 | 17.07 | $12.98 | 23600 |
| 2024-06-07 | 16.99 | $12.98 | 13700 |
| 2024-06-06 | 17.04 | $13.04 | 14400 |
| 2024-06-05 | 16.92 | $13.05 | 13700 |
| 2024-06-04 | 16.86 | $12.84 | 17100 |
| 2024-06-03 | 17.11 | $12.85 | 25013 |
| 2024-05-31 | 17.46 | $12.80 | 17800 |
| 2024-05-30 | 17.82 | $12.69 | 48898 |
| 2024-05-29 | 18.28 | $12.75 | 16024 |
| 2024-05-28 | 19.21 | $12.83 | 41600 |
| 2024-05-24 | 20.18 | $12.95 | 17500 |
| 2024-05-23 | 20.19 | $12.98 | 13925 |
| 2024-05-22 | 19.92 | $13.09 | 8139 |
| 2024-05-21 | 19.63 | $13.12 | 18100 |
| 2024-05-20 | 18.93 | $13.01 | 8900 |
| 2024-05-17 | 18.47 | $13.04 | 29200 |
| 2024-05-16 | 17.88 | $13.09 | 36931 |
| 2024-05-15 | 17.25 | $12.94 | 13809 |
| 2024-05-14 | 17.14 | $12.85 | 17000 |
| 2024-05-13 | 17.46 | $12.80 | 17600 |
| 2024-05-10 | 17.79 | $12.80 | 46030 |
| 2024-05-09 | 18.39 | $12.75 | 16843 |
| 2024-05-08 | 19.02 | $12.62 | 15934 |
| 2024-05-07 | 19.70 | $12.56 | 5300 |
| 2024-05-06 | 19.95 | $12.48 | 27800 |
| 2024-05-03 | 19.99 | $12.49 | 22000 |
| 2024-05-02 | 20.04 | $12.39 | 27023 |
| 2024-05-01 | 19.82 | $12.35 | 33330 |
| 2024-04-30 | 19.53 | $12.35 | 33000 |
| 2024-04-29 | 19.68 | $12.45 | 14400 |
| 2024-04-26 | 20.26 | $12.46 | 15925 |
| 2024-04-25 | 20.96 | $12.35 | 24300 |
| 2024-04-24 | 21.24 | $12.41 | 10700 |
| 2024-04-23 | 21.58 | $12.38 | 11500 |
| 2024-04-22 | 21.93 | $12.24 | 14700 |
| 2024-04-19 | 20.99 | $12.22 | 5915 |
| 2024-04-18 | 20.12 | $12.24 | 16223 |
| 2024-04-17 | 19.20 | $12.28 | 25300 |
| 2024-04-16 | 18.26 | $12.16 | 37400 |
| 2024-04-15 | 17.10 | $12.36 | 66800 |
| 2024-04-12 | 16.83 | $12.45 | 33739 |
| 2024-04-11 | 16.99 | $12.55 | 70448 |
| 2024-04-10 | 17.68 | $12.57 | 39831 |
| 2024-04-09 | 18.21 | $12.64 | 24510 |
| 2024-04-08 | 18.99 | $12.66 | 28132 |
| 2024-04-05 | 19.86 | $12.65 | 20518 |
| 2024-04-04 | 20.47 | $12.62 | 18412 |
| 2024-04-03 | 21.16 | $12.64 | 15700 |
| 2024-04-02 | 21.89 | $12.54 | 29644 |
| 2024-04-01 | 22.66 | $12.60 | 25944 |
| 2024-03-28 | 23.01 | $12.64 | 27933 |
| 2024-03-27 | 22.80 | $12.63 | 6027 |
| 2024-03-26 | 22.57 | $12.56 | 25306 |
| 2024-03-25 | 22.97 | $12.52 | 37137 |
| 2024-03-22 | 23.55 | $12.48 | 26800 |
| 2024-03-21 | 23.83 | $12.48 | 14023 |
| 2024-03-20 | 24.31 | $12.38 | 37034 |
| 2024-03-19 | 25.45 | $12.41 | 12700 |
| 2024-03-18 | 26.27 | $12.50 | 18800 |
| 2024-03-15 | 26.46 | $12.43 | 33200 |
| 2024-03-14 | 26.66 | $12.46 | 34615 |
| 2024-03-13 | 26.48 | $12.45 | 30804 |
| 2024-03-12 | 26.29 | $12.38 | 11631 |
| 2024-03-11 | 26.70 | $12.34 | 14938 |
| 2024-03-08 | 27.14 | $12.42 | 17900 |
| 2024-03-07 | 27.21 | $12.31 | 24200 |
| 2024-03-06 | 27.87 | $12.30 | 15302 |
| 2024-03-05 | 28.56 | $12.31 | 19500 |
| 2024-03-04 | 29.52 | $12.32 | 59600 |
| 2024-03-01 | 30.31 | $12.31 | 49800 |
| 2024-02-29 | 31.14 | $12.27 | 23913 |
| 2024-02-28 | 32.59 | $12.21 | 45200 |
| 2024-02-27 | 34.12 | $12.23 | 10837 |
| 2024-02-26 | 35.66 | $12.20 | 37705 |
| 2024-02-23 | 37.29 | $12.27 | 20700 |
| 2024-02-22 | 38.27 | $12.22 | 15024 |
| 2024-02-21 | 39.31 | $12.14 | 14224 |
| 2024-02-20 | 39.81 | $12.18 | 58400 |
| 2024-02-16 | 40.34 | $12.10 | 15926 |
| 2024-02-15 | 41.06 | $12.27 | 18200 |
| 2024-02-14 | 41.12 | $12.15 | 16025 |
| 2024-02-13 | 41.30 | $12.11 | 52700 |
| 2024-02-12 | 41.66 | $12.24 | 64428 |
| 2024-02-09 | 40.88 | $12.18 | 9400 |
| 2024-02-08 | 40.20 | $12.16 | 39238 |
| 2024-02-07 | 39.49 | $12.15 | 17302 |
| 2024-02-06 | 38.80 | $12.11 | 12400 |
| 2024-02-05 | 38.32 | $12.07 | 30644 |
| 2024-02-02 | 37.81 | $12.13 | 9938 |
| 2024-02-01 | 37.10 | $12.09 | 23501 |
| 2024-01-31 | 36.59 | $11.99 | 41900 |
| 2024-01-30 | 36.27 | $12.07 | 31041 |
| 2024-01-29 | 36.00 | $11.96 | 33900 |
| 2024-01-26 | 36.20 | $11.92 | 13000 |
| 2024-01-25 | 36.45 | $11.94 | 7600 |
| 2024-01-24 | 36.72 | $11.92 | 16200 |
| 2024-01-23 | 37.00 | $11.91 | 22900 |
| 2024-01-22 | 37.37 | $11.91 | 33300 |
| 2024-01-19 | 37.77 | $11.92 | 16700 |
| 2024-01-18 | 38.18 | $11.98 | 26500 |
| 2024-01-17 | 37.91 | $11.95 | 18639 |
| 2024-01-16 | 37.62 | $12.01 | 47218 |
| 2024-01-12 | 36.70 | $12.05 | 10300 |
| 2024-01-11 | 35.88 | $11.98 | 10500 |
| 2024-01-10 | 35.17 | $11.97 | 11832 |
| 2024-01-09 | 34.43 | $11.93 | 12500 |
| 2024-01-08 | 33.67 | $11.98 | 47300 |
| 2024-01-05 | 32.65 | $11.95 | 8600 |
| 2024-01-04 | 31.70 | $11.93 | 17312 |
| 2024-01-03 | 30.69 | $11.90 | 23600 |
| 2024-01-02 | 29.75 | $11.89 | 30534 |
| 2023-12-29 | 28.77 | $11.86 | 37000 |
| 2023-12-28 | 27.74 | $11.81 | 34129 |
| 2023-12-27 | 27.03 | $11.75 | 23018 |
| 2023-12-26 | 26.36 | $11.75 | 19000 |
| 2023-12-22 | 25.59 | $11.71 | 43000 |
| 2023-12-21 | 24.80 | $11.70 | 27500 |
| 2023-12-20 | 24.14 | $11.71 | 79331 |
| 2023-12-19 | 23.45 | $11.67 | 49800 |
| 2023-12-18 | 22.72 | $11.64 | 24335 |
| 2023-12-15 | 22.41 | $11.66 | 39700 |
| 2023-12-14 | 21.57 | $11.71 | 26805 |
| 2023-12-13 | 20.69 | $11.64 | 45600 |
| 2023-12-12 | 20.53 | $11.46 | 30307 |
| 2023-12-11 | 20.70 | $11.54 | 23607 |
| 2023-12-08 | 20.45 | $11.57 | 11845 |
| 2023-12-07 | 20.19 | $11.53 | 10326 |
| 2023-12-06 | 19.91 | $11.56 | 35421 |
| 2023-12-05 | 19.62 | $11.56 | 70200 |
| 2023-12-04 | 19.06 | $11.60 | 84938 |
| 2023-12-01 | 18.48 | $11.41 | 171600 |
| 2023-11-30 | 18.65 | $11.25 | 58040 |
| 2023-11-29 | 19.19 | $11.30 | 24846 |
| 2023-11-28 | 19.37 | $11.24 | 18100 |
| 2023-11-27 | 19.92 | $11.27 | 5316 |
| 2023-11-24 | 20.39 | $11.22 | 18217 |
| 2023-11-22 | 20.89 | $11.25 | 25100 |
| 2023-11-21 | 21.09 | $11.13 | 25900 |
| 2023-11-20 | 21.30 | $11.21 | 9100 |
| 2023-11-17 | 21.34 | $11.13 | 9830 |
| 2023-11-16 | 21.38 | $11.22 | 32818 |
| 2023-11-15 | 20.92 | $11.40 | 35726 |
| 2023-11-14 | 20.29 | $11.30 | 51400 |
| 2023-11-13 | 19.93 | $10.93 | 6241 |
| 2023-11-10 | 20.59 | $10.93 | 15303 |
| 2023-11-09 | 21.29 | $10.84 | 13200 |
| 2023-11-08 | 22.03 | $10.89 | 11632 |
| 2023-11-07 | 22.49 | $10.93 | 8023 |
| 2023-11-06 | 22.93 | $10.98 | 19900 |
| 2023-11-03 | 23.39 | $10.92 | 22900 |
| 2023-11-02 | 23.88 | $10.64 | 30200 |
| 2023-11-01 | 24.60 | $10.48 | 26941 |
| 2023-10-31 | 24.87 | $10.34 | 38616 |
| 2023-10-30 | 24.20 | $10.30 | 24700 |
| 2023-10-27 | 23.01 | $10.26 | 27205 |
| 2023-10-26 | 21.77 | $10.38 | 18027 |
| 2023-10-25 | 20.69 | $10.40 | 23900 |
| 2023-10-24 | 19.61 | $10.54 | 18300 |
| 2023-10-23 | 18.76 | $10.51 | 10800 |
| 2023-10-20 | 17.99 | $10.61 | 31526 |
| 2023-10-19 | 17.22 | $10.73 | 10646 |
| 2023-10-18 | 17.03 | $10.88 | 25000 |
| 2023-10-17 | 17.50 | $10.91 | 30003 |
| 2023-10-16 | 18.21 | $10.90 | 22400 |
| 2023-10-13 | 18.96 | $10.85 | 16428 |
| 2023-10-12 | 19.80 | $10.85 | 30614 |
| 2023-10-11 | 20.53 | $10.80 | 12500 |
| 2023-10-10 | 20.85 | $10.79 | 68300 |
| 2023-10-09 | 21.02 | $10.79 | 15200 |
| 2023-10-06 | 21.02 | $10.73 | 37240 |
| 2023-10-05 | 20.47 | $10.58 | 35800 |
| 2023-10-04 | 19.18 | $10.65 | 19700 |
| 2023-10-03 | 18.01 | $10.72 | 22445 |
| 2023-10-02 | 16.97 | $10.82 | 31600 |
| 2023-09-29 | 16.14 | $10.93 | 63300 |
| 2023-09-28 | 15.72 | $10.99 | 67519 |
| 2023-09-27 | 14.49 | $10.87 | 57646 |
| 2023-09-26 | 13.19 | $10.95 | 61800 |
| 2023-09-25 | 12.17 | $11.10 | 51300 |
| 2023-09-22 | 11.46 | $11.15 | 15531 |
| 2023-09-21 | 11.31 | $11.17 | 54208 |
| 2023-09-20 | 11.34 | $11.22 | 9649 |
| 2023-09-19 | 11.62 | $11.20 | 20200 |
| 2023-09-18 | 11.78 | $11.33 | 14047 |
| 2023-09-15 | 12.23 | $11.29 | 17500 |
| 2023-09-14 | 12.85 | $11.29 | 5700 |
| 2023-09-13 | 13.51 | $11.30 | 3639 |
| 2023-09-12 | 14.13 | $11.28 | 30000 |
| 2023-09-11 | 14.78 | $11.39 | 41400 |
| 2023-09-08 | 15.00 | $11.31 | 20000 |
| 2023-09-07 | 15.34 | $11.31 | 23945 |
| 2023-09-06 | 15.70 | $11.41 | 8946 |
| 2023-09-05 | 15.81 | $11.49 | 31823 |
| 2023-09-01 | 15.19 | $11.52 | 18600 |
| 2023-08-31 | 14.57 | $11.43 | 22631 |
| 2023-08-30 | 14.37 | $11.38 | 9800 |
| 2023-08-29 | 14.43 | $11.34 | 15100 |
| 2023-08-28 | 14.49 | $11.30 | 16600 |
| 2023-08-25 | 14.77 | $11.27 | 16327 |
| 2023-08-24 | 15.42 | $11.28 | 19219 |
| 2023-08-23 | 16.05 | $11.30 | 6700 |
| 2023-08-22 | 16.64 | $11.28 | 16100 |
| 2023-08-21 | 17.36 | $11.29 | 19325 |
| 2023-08-18 | 18.23 | $11.42 | 17300 |
| 2023-08-17 | 18.38 | $11.45 | 21500 |
| 2023-08-16 | 18.65 | $11.47 | 13900 |
| 2023-08-15 | 18.64 | $11.45 | 30219 |
| 2023-08-14 | 18.73 | $11.50 | 16100 |
| 2023-08-11 | 18.61 | $11.50 | 12937 |
| 2023-08-10 | 18.73 | $11.49 | 20317 |
| 2023-08-09 | 18.86 | $11.45 | 10600 |
| 2023-08-08 | 19.18 | $11.55 | 7331 |
| 2023-08-07 | 19.33 | $11.58 | 29732 |
| 2023-08-04 | 19.36 | $11.47 | 29844 |
| 2023-08-03 | 19.44 | $11.51 | 12127 |
| 2023-08-02 | 19.60 | $11.47 | 28524 |
| 2023-08-01 | 19.90 | $11.53 | 30000 |
| 2023-07-31 | 19.55 | $11.57 | 20514 |
| 2023-07-28 | 19.05 | $11.49 | 22510 |
| 2023-07-27 | 18.74 | $11.45 | 33200 |
| 2023-07-26 | 18.36 | $11.46 | 34400 |
| 2023-07-25 | 18.34 | $11.44 | 27000 |
| 2023-07-24 | 18.20 | $11.44 | 24257 |
| 2023-07-21 | 18.05 | $11.37 | 39831 |
| 2023-07-20 | 18.24 | $11.34 | 22432 |
| 2023-07-19 | 18.44 | $11.37 | 18700 |
| 2023-07-18 | 18.65 | $11.47 | 10935 |
| 2023-07-17 | 18.00 | $11.37 | 22829 |
| 2023-07-14 | 17.57 | $11.32 | 36404 |
| 2023-07-13 | 17.16 | $11.40 | 20198 |
| 2023-07-12 | 16.31 | $11.32 | 12023 |
| 2023-07-11 | 15.86 | $11.21 | 25200 |
| 2023-07-10 | 15.54 | $11.21 | 19902 |
| 2023-07-07 | 15.56 | $11.15 | 21829 |
| 2023-07-06 | 15.35 | $11.18 | 17000 |
| 2023-07-05 | 15.29 | $11.28 | 13300 |
| 2023-07-03 | 14.99 | $11.32 | 26121 |
| 2023-06-30 | 14.68 | $11.22 | 28408 |
| 2023-06-29 | 14.78 | $11.15 | 8921 |
| 2023-06-28 | 15.15 | $11.06 | 33622 |
| 2023-06-27 | 15.68 | $11.14 | 35700 |
| 2023-06-26 | 16.23 | $11.08 | 33749 |
| 2023-06-23 | 17.00 | $11.06 | 13700 |
| 2023-06-22 | 17.65 | $11.09 | 8220 |
| 2023-06-21 | 18.04 | $11.12 | 11100 |
| 2023-06-20 | 18.24 | $11.07 | 7312 |
| 2023-06-16 | 18.78 | $11.18 | 9202 |
| 2023-06-15 | 18.87 | $11.11 | 31200 |
| 2023-06-14 | 19.21 | $11.06 | 45907 |
| 2023-06-13 | 19.57 | $11.12 | 17836 |
| 2023-06-12 | 18.81 | $11.12 | 23200 |
| 2023-06-09 | 18.01 | $11.13 | 19600 |
| 2023-06-08 | 17.20 | $11.04 | 12400 |
| 2023-06-07 | 16.47 | $11.01 | 32900 |
| 2023-06-06 | 15.71 | $10.95 | 8200 |
| 2023-06-05 | 15.34 | $10.87 | 19841 |
| 2023-06-02 | 14.95 | $10.91 | 14232 |
| 2023-06-01 | 14.53 | $10.80 | 9714 |
| 2023-05-31 | 14.45 | $10.80 | 11800 |
| 2023-05-30 | 14.46 | $10.79 | 11545 |
| 2023-05-26 | 14.13 | $10.75 | 8200 |
| 2023-05-25 | 13.96 | $10.74 | 9145 |
| 2023-05-24 | 13.98 | $10.70 | 11100 |
| 2023-05-23 | 14.12 | $10.80 | 13312 |
| 2023-05-22 | 14.18 | $10.82 | 8804 |
| 2023-05-19 | 14.10 | $10.76 | 7825 |
| 2023-05-18 | 14.29 | $10.74 | 11500 |
| 2023-05-17 | 14.49 | $10.90 | 23000 |
| 2023-05-16 | 14.46 | $10.80 | 11732 |
| 2023-05-15 | 15.07 | $10.84 | 19700 |
| 2023-05-12 | 15.60 | $10.76 | 18300 |
| 2023-05-11 | 16.22 | $10.82 | 10041 |
| 2023-05-10 | 17.00 | $10.86 | 7400 |
| 2023-05-09 | 17.70 | $10.88 | 15600 |
| 2023-05-08 | 18.31 | $10.91 | 40774 |
| 2023-05-05 | 18.76 | $11.01 | 25845 |
| 2023-05-04 | 19.26 | $10.85 | 13500 |
| 2023-05-03 | 19.88 | $10.92 | 17312 |
| 2023-05-02 | 20.10 | $10.92 | 20400 |
| 2023-05-01 | 20.34 | $11.07 | 33400 |
| 2023-04-28 | 20.14 | $11.07 | 27733 |
| 2023-04-27 | 20.15 | $10.89 | 24425 |
| 2023-04-26 | 20.63 | $10.82 | 10220 |
| 2023-04-25 | 21.14 | $10.78 | 49514 |
| 2023-04-24 | 21.90 | $10.89 | 54735 |
| 2023-04-21 | 22.47 | $10.96 | 10100 |
| 2023-04-20 | 22.96 | $10.92 | 14600 |
| 2023-04-19 | 23.44 | $10.94 | 20400 |
| 2023-04-18 | 23.84 | $11.00 | 42421 |
| 2023-04-17 | 24.26 | $11.10 | 14917 |
| 2023-04-14 | 24.31 | $11.09 | 12237 |
| 2023-04-13 | 24.49 | $11.12 | 51643 |
| 2023-04-12 | 24.46 | $11.16 | 28840 |
| 2023-04-11 | 24.30 | $11.14 | 24410 |
| 2023-04-10 | 24.80 | $11.12 | 42100 |
| 2023-04-06 | 25.33 | $10.99 | 24400 |
| 2023-04-05 | 26.11 | $10.93 | 34702 |
| 2023-04-04 | 26.84 | $10.94 | 17800 |
| 2023-04-03 | 27.80 | $11.06 | 28216 |
| 2023-03-31 | 28.84 | $10.94 | 23016 |
| 2023-03-30 | 29.21 | $10.92 | 24100 |
| 2023-03-29 | 29.33 | $10.78 | 24100 |
| 2023-03-28 | 29.02 | $10.71 | 22131 |
| 2023-03-27 | 28.40 | $10.73 | 30147 |
| 2023-03-24 | 27.70 | $10.62 | 20800 |
| 2023-03-23 | 26.43 | $10.54 | 84109 |
| 2023-03-22 | 25.10 | $10.71 | 31800 |
| 2023-03-21 | 24.30 | $10.75 | 25919 |
| 2023-03-20 | 23.15 | $10.76 | 85100 |
| 2023-03-17 | 21.93 | $10.80 | 13400 |
| 2023-03-16 | 20.91 | $11.00 | 20702 |
| 2023-03-15 | 19.52 | $10.81 | 27600 |
| 2023-03-14 | 18.22 | $10.95 | 40510 |
| 2023-03-13 | 17.22 | $10.92 | 40530 |
| 2023-03-10 | 15.79 | $11.05 | 30200 |
| 2023-03-09 | 14.64 | $11.26 | 20549 |
| 2023-03-08 | 14.06 | $11.36 | 29923 |
| 2023-03-07 | 13.58 | $11.35 | 29900 |
| 2023-03-06 | 13.26 | $11.49 | 36728 |
| 2023-03-03 | 13.36 | $11.53 | 52945 |
| 2023-03-02 | 13.20 | $11.47 | 39601 |
| 2023-03-01 | 12.74 | $11.47 | 45549 |
| 2023-02-28 | 12.60 | $11.52 | 34539 |
| 2023-02-27 | 12.51 | $11.56 | 12230 |
| 2023-02-24 | 12.74 | $11.61 | 25200 |
| 2023-02-23 | 12.72 | $11.60 | 34729 |
| 2023-02-22 | 12.74 | $11.59 | 17040 |
| 2023-02-21 | 12.88 | $11.59 | 71200 |
| 2023-02-17 | 13.19 | $11.80 | 12401 |
| 2023-02-16 | 13.31 | $11.85 | 20500 |
| 2023-02-15 | 13.44 | $11.91 | 53911 |
| 2023-02-14 | 13.31 | $11.93 | 12600 |
| 2023-02-13 | 13.17 | $11.90 | 21520 |
| 2023-02-10 | 13.02 | $11.90 | 31443 |
| 2023-02-09 | 12.87 | $11.85 | 12700 |
| 2023-02-08 | 12.71 | $11.81 | 9944 |
| 2023-02-07 | 12.87 | $11.87 | 38500 |
| 2023-02-06 | 13.05 | $11.75 | 17818 |
| 2023-02-03 | 13.26 | $11.83 | 175218 |
| 2023-02-02 | 13.25 | $11.87 | 43708 |
| 2023-02-01 | 12.92 | $11.75 | 44000 |
| 2023-01-31 | 12.96 | $11.70 | 42400 |
| 2023-01-30 | 13.06 | $11.64 | 20441 |
| 2023-01-27 | 13.26 | $11.70 | 20600 |
| 2023-01-26 | 13.33 | $11.69 | 17625 |
| 2023-01-25 | 13.39 | $11.68 | 32100 |
| 2023-01-24 | 13.66 | $11.68 | 30332 |
| 2023-01-23 | 13.70 | $11.68 | 31300 |
| 2023-01-20 | 13.74 | $11.58 | 13110 |
| 2023-01-19 | 14.19 | $11.55 | 35640 |
| 2023-01-18 | 14.93 | $11.77 | 13112 |
| 2023-01-17 | 15.36 | $11.78 | 32400 |
| 2023-01-13 | 15.87 | $11.56 | 19901 |
| 2023-01-12 | 16.50 | $11.61 | 13403 |
| 2023-01-11 | 17.25 | $11.59 | 35535 |
| 2023-01-10 | 17.89 | $11.50 | 31412 |
| 2023-01-09 | 18.32 | $11.43 | 42900 |
| 2023-01-06 | 18.82 | $11.40 | 48115 |
| 2023-01-05 | 18.98 | $11.24 | 40800 |
| 2023-01-04 | 18.63 | $11.24 | 51400 |
| 2023-01-03 | 18.55 | $11.36 | 21800 |
| 2022-12-30 | 18.15 | $11.40 | 27700 |
| 2022-12-29 | 17.81 | $11.40 | 37548 |
| 2022-12-28 | 17.13 | $11.25 | 20520 |
| 2022-12-27 | 16.11 | $11.38 | 36900 |
| 2022-12-23 | 15.28 | $11.56 | 28721 |
| 2022-12-22 | 14.45 | $11.53 | 20424 |
| 2022-12-21 | 13.68 | $11.71 | 26100 |
| 2022-12-20 | 13.33 | $11.67 | 36908 |
| 2022-12-19 | 12.97 | $11.67 | 19463 |
| 2022-12-16 | 13.24 | $11.92 | 45549 |
| 2022-12-15 | 13.65 | $11.80 | 22653 |
| 2022-12-14 | 14.20 | $11.95 | 26600 |
| 2022-12-13 | 14.92 | $11.99 | 18600 |
| 2022-12-12 | 15.28 | $11.91 | 33146 |
| 2022-12-09 | 16.06 | $12.05 | 24677 |
| 2022-12-08 | 16.37 | $12.10 | 75401 |
| 2022-12-07 | 16.86 | $12.01 | 23550 |
| 2022-12-06 | 17.61 | $11.97 | 57936 |
| 2022-12-05 | 18.39 | $11.98 | 31500 |
| 2022-12-02 | 18.92 | $12.22 | 33954 |
| 2022-12-01 | 19.26 | $12.27 | 36100 |
| 2022-11-30 | 19.12 | $12.28 | 28600 |
| 2022-11-29 | 19.06 | $11.99 | 27200 |
| 2022-11-28 | 19.32 | $12.00 | 78900 |
| 2022-11-25 | 19.44 | $12.11 | 15725 |
| 2022-11-23 | 19.26 | $11.95 | 22200 |
| 2022-11-22 | 19.36 | $11.93 | 47338 |
| 2022-11-21 | 19.69 | $11.95 | 22100 |
| 2022-11-18 | 20.05 | $11.92 | 16000 |
| 2022-11-17 | 20.29 | $11.85 | 22413 |
| 2022-11-16 | 20.86 | $12.03 | 21400 |
| 2022-11-15 | 21.19 | $12.09 | 41429 |
| 2022-11-14 | 21.72 | $11.96 | 24600 |
| 2022-11-11 | 22.33 | $12.00 | 24700 |
| 2022-11-10 | 22.99 | $11.88 | 32800 |
| 2022-11-09 | 24.04 | $11.56 | 19600 |
| 2022-11-08 | 24.80 | $11.62 | 22328 |
| 2022-11-07 | 25.60 | $11.60 | 14700 |
| 2022-11-04 | 26.44 | $11.48 | 25244 |
| 2022-11-03 | 27.14 | $11.50 | 10700 |
| 2022-11-02 | 27.75 | $11.52 | 27200 |
| 2022-11-01 | 28.84 | $11.78 | 37320 |
| 2022-10-31 | 30.30 | $11.69 | 48708 |
| 2022-10-28 | 31.62 | $11.64 | 27303 |
| 2022-10-27 | 32.71 | $11.43 | 31800 |
| 2022-10-26 | 33.70 | $11.29 | 10600 |
| 2022-10-25 | 33.95 | $11.15 | 92102 |
| 2022-10-24 | 34.11 | $11.10 | 21900 |
| 2022-10-21 | 34.28 | $10.96 | 25700 |
| 2022-10-20 | 33.76 | $10.99 | 39200 |
| 2022-10-19 | 33.21 | $11.17 | 29932 |
| 2022-10-18 | 32.99 | $11.43 | 44371 |
| 2022-10-17 | 33.16 | $11.43 | 48000 |
| 2022-10-14 | 33.01 | $11.35 | 12625 |
| 2022-10-13 | 32.72 | $11.38 | 16122 |
| 2022-10-12 | 32.19 | $11.31 | 10400 |
| 2022-10-11 | 31.84 | $11.56 | 19200 |
| 2022-10-10 | 31.50 | $11.37 | 20400 |
| 2022-10-07 | 31.24 | $11.45 | 19523 |
| 2022-10-06 | 31.08 | $11.70 | 20800 |
| 2022-10-05 | 30.91 | $11.46 | 12700 |
| 2022-10-04 | 30.87 | $11.51 | 42600 |
| 2022-10-03 | 30.64 | $11.21 | 29200 |
| 2022-09-30 | 29.48 | $11.09 | 19800 |
| 2022-09-29 | 27.97 | $11.00 | 24200 |
| 2022-09-28 | 26.38 | $11.25 | 38639 |
| 2022-09-27 | 24.76 | $11.05 | 15600 |
| 2022-09-26 | 22.82 | $11.04 | 44848 |
| 2022-09-23 | 20.82 | $11.29 | 66200 |
| 2022-09-22 | 18.87 | $11.70 | 36647 |
| 2022-09-21 | 17.17 | $11.82 | 41100 |
| 2022-09-20 | 15.64 | $12.05 | 25100 |
| 2022-09-19 | 14.31 | $12.45 | 23900 |
| 2022-09-16 | 13.53 | $12.53 | 10911 |
| 2022-09-15 | 13.01 | $12.65 | 25408 |
| 2022-09-14 | 12.67 | $12.77 | 26038 |
| 2022-09-13 | 12.44 | $12.74 | 28906 |
| 2022-09-12 | 12.20 | $12.88 | 20200 |
| 2022-09-09 | 12.60 | $12.86 | 7400 |
| 2022-09-08 | 12.90 | $12.77 | 10800 |
| 2022-09-07 | 13.21 | $12.71 | 52439 |
| 2022-09-06 | 12.88 | $12.62 | 28900 |
| 2022-09-02 | 12.62 | $12.80 | 13944 |
| 2022-09-01 | 12.82 | $12.92 | 21009 |
| 2022-08-31 | 13.03 | $13.00 | 21600 |
| 2022-08-30 | 13.65 | $13.07 | 24200 |
| 2022-08-29 | 14.30 | $12.97 | 55500 |
| 2022-08-26 | 14.88 | $13.19 | 23846 |
| 2022-08-25 | 15.60 | $13.26 | 24749 |
| 2022-08-24 | 15.98 | $13.20 | 14527 |
| 2022-08-23 | 16.70 | $13.14 | 21800 |
| 2022-08-22 | 17.51 | $13.03 | 29107 |
| 2022-08-19 | 18.31 | $13.28 | 31100 |
| 2022-08-18 | 18.64 | $13.50 | 33815 |
| 2022-08-17 | 18.61 | $13.47 | 34443 |
| 2022-08-16 | 18.78 | $13.50 | 62900 |
| 2022-08-15 | 18.37 | $13.45 | 65000 |
| 2022-08-12 | 17.94 | $13.36 | 38724 |
| 2022-08-11 | 17.75 | $13.33 | 28800 |
| 2022-08-10 | 17.56 | $13.31 | 34125 |
| 2022-08-09 | 17.37 | $13.15 | 20400 |
| 2022-08-08 | 18.19 | $13.12 | 62700 |
| 2022-08-05 | 18.96 | $13.06 | 23771 |
| 2022-08-04 | 19.76 | $13.08 | 10804 |
| 2022-08-03 | 20.63 | $13.15 | 24700 |
| 2022-08-02 | 21.70 | $13.11 | 13402 |
| 2022-08-01 | 22.84 | $13.18 | 39400 |
| 2022-07-29 | 24.04 | $12.94 | 38700 |
| 2022-07-28 | 24.63 | $12.86 | 9300 |
| 2022-07-27 | 25.04 | $12.80 | 39029 |
| 2022-07-26 | 25.46 | $12.71 | 7514 |
| 2022-07-25 | 25.35 | $12.81 | 28816 |
| 2022-07-22 | 25.26 | $12.94 | 30001 |
| 2022-07-21 | 25.36 | $12.97 | 23620 |
| 2022-07-20 | 25.47 | $12.65 | 26900 |
| 2022-07-19 | 26.75 | $12.61 | 36817 |
| 2022-07-18 | 28.10 | $12.58 | 41900 |
| 2022-07-15 | 29.52 | $12.53 | 27100 |
| 2022-07-14 | 29.99 | $12.52 | 12700 |
| 2022-07-13 | 30.71 | $12.59 | 10000 |
| 2022-07-12 | 31.56 | $12.63 | 32400 |
| 2022-07-11 | 32.56 | $12.60 | 22802 |
| 2022-07-08 | 33.61 | $12.83 | 15200 |
| 2022-07-07 | 34.76 | $12.73 | 24229 |
| 2022-07-06 | 35.71 | $12.40 | 24338 |
| 2022-07-05 | 35.53 | $12.40 | 13402 |
| 2022-07-01 | 35.23 | $12.38 | 11213 |
| 2022-06-30 | 34.97 | $12.37 | 22700 |
| 2022-06-29 | 34.66 | $12.22 | 25106 |
| 2022-06-28 | 33.80 | $12.06 | 42600 |
| 2022-06-27 | 32.90 | $12.10 | 31937 |
| 2022-06-24 | 32.18 | $12.12 | 47800 |
| 2022-06-23 | 31.16 | $12.13 | 32838 |
| 2022-06-22 | 30.15 | $12.20 | 26900 |
| 2022-06-21 | 29.05 | $12.34 | 68717 |
| 2022-06-17 | 27.90 | $12.25 | 15844 |
| 2022-06-16 | 26.77 | $12.56 | 18514 |
| 2022-06-15 | 26.14 | $12.93 | 22600 |
| 2022-06-14 | 26.11 | $12.89 | 17745 |
| 2022-06-13 | 26.11 | $12.96 | 40746 |
| 2022-06-10 | 26.21 | $13.37 | 19304 |
| 2022-06-09 | 26.81 | $13.50 | 24200 |
| 2022-06-08 | 28.10 | $13.49 | 31500 |
| 2022-06-07 | 29.51 | $13.54 | 32012 |
| 2022-06-06 | 30.98 | $13.54 | 38300 |
| 2022-06-03 | 32.25 | $13.67 | 24200 |
| 2022-06-02 | 33.92 | $13.55 | 17300 |
| 2022-06-01 | 35.70 | $13.36 | 42241 |
| 2022-05-31 | 37.57 | $13.50 | 39801 |
| 2022-05-27 | 39.48 | $13.30 | 29800 |
| 2022-05-26 | 40.07 | $13.18 | 51600 |
| 2022-05-25 | 40.13 | $13.08 | 17100 |
| 2022-05-24 | 40.10 | $13.09 | 9400 |
| 2022-05-23 | 39.33 | $13.15 | 13100 |
| 2022-05-20 | 38.64 | $13.07 | 23349 |
| 2022-05-19 | 37.66 | $13.23 | 15547 |
| 2022-05-18 | 36.71 | $13.17 | 26000 |
| 2022-05-17 | 35.74 | $13.54 | 29635 |
| 2022-05-16 | 35.10 | $13.29 | 24500 |
| 2022-05-13 | 33.64 | $13.41 | 14632 |
| 2022-05-12 | 32.10 | $13.11 | 45900 |
| 2022-05-11 | 30.48 | $13.52 | 21100 |
| 2022-05-10 | 29.16 | $13.51 | 12700 |
| 2022-05-09 | 27.81 | $13.40 | 35908 |
| 2022-05-06 | 26.39 | $13.74 | 22900 |
| 2022-05-05 | 25.42 | $13.74 | 25700 |
| 2022-05-04 | 24.40 | $13.85 | 22835 |
| 2022-05-03 | 23.33 | $13.78 | 17834 |
| 2022-05-02 | 22.20 | $13.80 | 58619 |
| 2022-04-29 | 21.01 | $13.83 | 42100 |
| 2022-04-28 | 19.76 | $13.88 | 80700 |
| 2022-04-27 | 18.66 | $13.89 | 33440 |
| 2022-04-26 | 17.70 | $13.95 | 37819 |
| 2022-04-25 | 16.82 | $14.10 | 26538 |
| 2022-04-22 | 16.19 | $14.23 | 36804 |
| 2022-04-21 | 15.69 | $14.30 | 18100 |
| 2022-04-20 | 15.45 | $14.39 | 30927 |
| 2022-04-19 | 15.43 | $14.42 | 23400 |
| 2022-04-18 | 14.91 | $14.48 | 75304 |
| 2022-04-14 | 14.80 | $14.45 | 48100 |
| 2022-04-13 | 14.68 | $14.50 | 69726 |
| 2022-04-12 | 14.64 | $14.52 | 31761 |
| 2022-04-11 | 14.62 | $14.53 | 44514 |
| 2022-04-08 | 14.71 | $14.58 | 53700 |
| 2022-04-07 | 14.92 | $14.56 | 103400 |
| 2022-04-06 | 14.98 | $14.68 | 196324 |
| 2022-04-05 | 15.35 | $14.94 | 43804 |
| 2022-04-04 | 15.41 | $15.05 | 35500 |
| 2022-04-01 | 15.24 | $14.97 | 20730 |
| 2022-03-31 | 15.02 | $15.01 | 24200 |
| 2022-03-30 | 14.68 | $15.02 | 47735 |
| 2022-03-29 | 14.57 | $14.90 | 25900 |
| 2022-03-28 | 14.79 | $14.76 | 59631 |
| 2022-03-25 | 15.50 | $14.65 | 26700 |
| 2022-03-24 | 16.26 | $14.68 | 36800 |
| 2022-03-23 | 17.00 | $14.65 | 23338 |
| 2022-03-22 | 17.86 | $14.68 | 92500 |
| 2022-03-21 | 18.77 | $14.61 | 61531 |
| 2022-03-18 | 19.73 | $14.75 | 36246 |
| 2022-03-17 | 20.23 | $14.77 | 26844 |
| 2022-03-16 | 20.61 | $14.62 | 20700 |
| 2022-03-15 | 20.63 | $14.44 | 14715 |
| 2022-03-14 | 20.66 | $14.32 | 17200 |
| 2022-03-11 | 20.69 | $14.60 | 29347 |
| 2022-03-10 | 21.27 | $14.53 | 17900 |
| 2022-03-09 | 21.88 | $14.68 | 30800 |
| 2022-03-08 | 22.78 | $14.56 | 12349 |
| 2022-03-07 | 23.73 | $14.63 | 64600 |
| 2022-03-04 | 24.72 | $14.70 | 41131 |
| 2022-03-03 | 25.48 | $14.50 | 42500 |
| 2022-03-02 | 26.30 | $14.66 | 16300 |
| 2022-03-01 | 27.00 | $14.45 | 18505 |
| 2022-02-28 | 27.10 | $14.34 | 63406 |
| 2022-02-25 | 27.25 | $14.37 | 26200 |
| 2022-02-24 | 27.04 | $14.18 | 43930 |
| 2022-02-23 | 26.09 | $14.09 | 26200 |
| 2022-02-22 | 25.33 | $14.04 | 51800 |
| 2022-02-18 | 24.52 | $14.24 | 113328 |
| 2022-02-17 | 23.88 | $14.66 | 14201 |
| 2022-02-16 | 23.82 | $14.70 | 28600 |
| 2022-02-15 | 23.84 | $14.72 | 24226 |
| 2022-02-14 | 23.85 | $14.45 | 34700 |
| 2022-02-11 | 23.43 | $14.65 | 18100 |
| 2022-02-10 | 23.32 | $14.85 | 19422 |
| 2022-02-09 | 23.52 | $14.95 | 25000 |
| 2022-02-08 | 23.68 | $14.85 | 13057 |
| 2022-02-07 | 23.70 | $14.74 | 39000 |
| 2022-02-04 | 23.73 | $14.75 | 28800 |
| 2022-02-03 | 23.75 | $14.78 | 32646 |
| 2022-02-02 | 23.47 | $14.93 | 25323 |
| 2022-02-01 | 23.39 | $14.77 | 67941 |
| 2022-01-31 | 23.32 | $14.73 | 41200 |
| 2022-01-28 | 22.08 | $14.59 | 17723 |
| 2022-01-27 | 20.63 | $14.56 | 84400 |
| 2022-01-26 | 19.14 | $14.64 | 82000 |
| 2022-01-25 | 17.66 | $14.63 | 55200 |
| 2022-01-24 | 16.11 | $14.70 | 280800 |
| 2022-01-21 | 14.47 | $14.67 | 70800 |
| 2022-01-20 | 13.52 | $14.77 | 91700 |
| 2022-01-19 | 12.68 | $15.07 | 43000 |
| 2022-01-18 | 12.21 | $15.33 | 68795 |
| 2022-01-14 | 11.97 | $15.44 | 57440 |
| 2022-01-13 | 12.29 | $15.60 | 114600 |
| 2022-01-12 | 12.87 | $15.58 | 36700 |
| 2022-01-11 | 13.45 | $15.49 | 57700 |
| 2022-01-10 | 14.07 | $15.40 | 45500 |
| 2022-01-07 | 14.50 | $15.60 | 42345 |
| 2022-01-06 | 14.96 | $15.53 | 97836 |
| 2022-01-05 | 15.67 | $15.49 | 29305 |
| 2022-01-04 | 16.18 | $15.54 | 71545 |
| 2022-01-03 | 16.71 | $15.55 | 57700 |
| 2021-12-31 | 17.12 | $15.45 | 55807 |
| 2021-12-30 | 17.45 | $15.29 | 25220 |
| 2021-12-29 | 17.74 | $15.41 | 49038 |
| 2021-12-28 | 18.05 | $15.42 | 62626 |
| 2021-12-27 | 18.57 | $15.27 | 23329 |
| 2021-12-23 | 18.29 | $15.19 | 49900 |
| 2021-12-22 | 18.00 | $15.20 | 39026 |
| 2021-12-21 | 17.70 | $14.79 | 23306 |
| 2021-12-20 | 16.97 | $14.56 | 129300 |
| 2021-12-17 | 15.26 | $15.27 | 74500 |
| 2021-12-16 | 15.87 | $15.41 | 112900 |
| 2021-12-15 | 16.61 | $15.51 | 51847 |
| 2021-12-14 | 17.32 | $15.51 | 88100 |
| 2021-12-13 | 18.10 | $15.63 | 57017 |
| 2021-12-10 | 18.10 | $15.85 | 138238 |
| 2021-12-09 | 18.03 | $15.64 | 6200 |
| 2021-12-08 | 18.88 | $15.67 | 18600 |
| 2021-12-07 | 19.69 | $15.67 | 33897 |
| 2021-12-06 | 20.55 | $15.64 | 68400 |
| 2021-12-03 | 21.02 | $15.50 | 22931 |
| 2021-12-02 | 21.44 | $15.56 | 20622 |
| 2021-12-01 | 21.97 | $15.57 | 34117 |
| 2021-11-30 | 22.65 | $15.66 | 41100 |
| 2021-11-29 | 23.22 | $15.80 | 29215 |
| 2021-11-26 | 24.05 | $15.55 | 27439 |
| 2021-11-24 | 24.86 | $15.75 | 42308 |
| 2021-11-23 | 26.07 | $15.76 | 70500 |
| 2021-11-22 | 27.34 | $16.10 | 60400 |
| 2021-11-19 | 27.01 | $16.10 | 25630 |
| 2021-11-18 | 27.03 | $16.10 | 97400 |
| 2021-11-17 | 26.89 | $16.09 | 42900 |
| 2021-11-16 | 26.97 | $16.24 | 49428 |
| 2021-11-15 | 26.96 | $16.24 | 75231 |
| 2021-11-12 | 26.80 | $16.14 | 20000 |
| 2021-11-11 | 26.91 | $16.03 | 27000 |
| 2021-11-10 | 27.23 | $16.02 | 23822 |
| 2021-11-09 | 27.63 | $16.01 | 27500 |
| 2021-11-08 | 27.64 | $16.08 | 30200 |
| 2021-11-05 | 27.64 | $15.99 | 16500 |
| 2021-11-04 | 27.78 | $15.91 | 15533 |
| 2021-11-03 | 28.03 | $15.85 | 20826 |
| 2021-11-02 | 28.29 | $15.85 | 12548 |
| 2021-11-01 | 28.76 | $15.96 | 25300 |
| 2021-10-29 | 29.23 | $15.87 | 14722 |
| 2021-10-28 | 29.95 | $15.79 | 13924 |
| 2021-10-27 | 30.73 | $15.73 | 14900 |
| 2021-10-26 | 31.55 | $15.76 | 18900 |
| 2021-10-25 | 32.44 | $15.74 | 37121 |
| 2021-10-22 | 33.66 | $15.73 | 18813 |
| 2021-10-21 | 34.94 | $15.76 | 14600 |
| 2021-10-20 | 36.39 | $15.77 | 19900 |
| 2021-10-19 | 37.80 | $15.73 | 18100 |
| 2021-10-18 | 39.29 | $15.88 | 44900 |
| 2021-10-15 | 40.86 | $15.79 | 31104 |
| 2021-10-14 | 41.27 | $15.77 | 23300 |
| 2021-10-13 | 41.70 | $15.89 | 99239 |
| 2021-10-12 | 42.16 | $15.72 | 25406 |
| 2021-10-11 | 42.94 | $15.70 | 17800 |
| 2021-10-08 | 43.92 | $15.59 | 9348 |
| 2021-10-07 | 44.95 | $15.45 | 10300 |
| 2021-10-06 | 46.04 | $15.43 | 18027 |
| 2021-10-05 | 47.61 | $15.48 | 25148 |
| 2021-10-04 | 49.13 | $15.43 | 33200 |
| 2021-10-01 | 50.73 | $15.49 | 21332 |
| 2021-09-30 | 52.52 | $15.37 | 27832 |
| 2021-09-29 | 54.24 | $15.55 | 21000 |
| 2021-09-28 | 56.39 | $15.38 | 40541 |
| 2021-09-27 | 58.65 | $15.67 | 45800 |
| 2021-09-24 | 60.37 | $15.63 | 23400 |
| 2021-09-23 | 62.19 | $15.78 | 20800 |
| 2021-09-22 | 63.67 | $15.79 | 36743 |
| 2021-09-21 | 65.31 | $15.44 | 107100 |
| 2021-09-20 | 67.33 | $15.24 | 139400 |
| 2021-09-17 | 69.46 | $15.78 | 20430 |
| 2021-09-16 | 69.70 | $15.75 | 26620 |
| 2021-09-15 | 69.96 | $15.88 | 27227 |
| 2021-09-14 | 70.06 | $15.87 | 32829 |
| 2021-09-13 | 70.19 | $15.85 | 26600 |
| 2021-09-10 | 70.27 | $15.86 | 23111 |
| 2021-09-09 | 70.23 | $15.90 | 23100 |
| 2021-09-08 | 70.12 | $15.98 | 65100 |
| 2021-09-07 | 70.02 | $15.81 | 65241 |
| 2021-09-03 | 69.86 | $16.02 | 74000 |
| 2021-09-02 | 69.70 | $15.83 | 126742 |
| 2021-09-01 | 69.58 | $15.68 | 21427 |
| 2021-08-31 | 69.56 | $15.57 | 47800 |
| 2021-08-30 | 69.54 | $15.68 | 29400 |
| 2021-08-27 | 69.24 | $15.69 | 26200 |
| 2021-08-26 | 68.95 | $15.61 | 46410 |
| 2021-08-25 | 68.64 | $15.75 | 44700 |
| 2021-08-24 | 68.09 | $15.70 | 30200 |
| 2021-08-23 | 67.53 | $15.59 | 24108 |
| 2021-08-20 | 66.94 | $15.59 | 29700 |
| 2021-08-19 | 66.32 | $15.56 | 37100 |
| 2021-08-18 | 65.71 | $15.75 | 46246 |
| 2021-08-17 | 64.59 | $15.78 | 16535 |
| 2021-08-16 | 63.42 | $15.80 | 38100 |
| 2021-08-13 | 62.19 | $15.78 | 55125 |
| 2021-08-12 | 60.87 | $15.82 | 20617 |
| 2021-08-11 | 59.48 | $15.77 | 29601 |
| 2021-08-10 | 58.03 | $15.61 | 24600 |
| 2021-08-09 | 56.52 | $15.56 | 60200 |
| 2021-08-06 | 54.94 | $15.43 | 27000 |
| 2021-08-05 | 53.28 | $15.49 | 34200 |
| 2021-08-04 | 51.52 | $15.41 | 94300 |
| 2021-08-03 | 49.67 | $15.42 | 51240 |
| 2021-08-02 | 47.72 | $15.38 | 18600 |
| 2021-07-30 | 45.68 | $15.38 | 30122 |
| 2021-07-29 | 43.50 | $15.41 | 48313 |
| 2021-07-28 | 41.21 | $15.44 | 41000 |
| 2021-07-27 | 38.81 | $15.32 | 75238 |
| 2021-07-26 | 36.28 | $15.39 | 57400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected