Is Sound Point Meridian Capital, Inc. (SPME) a Buy, Sell, or Hold?
NYSE : SPME
Sound Point Meridian Capital, Inc. — Stock Chart
$25.5899 USD
$0.26 (1.05%)
- Volume
- 1.68K
- Average Volume
- 2.5K
- Market Capitalization
- $525.54M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.00
- Year Low
- $24.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
SPME Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $25.08 | $25.59 | 2.03% | 1682 |
| 2026-07-20 | $25.33 | $25.33 | 0.00% | 407 |
| 2026-07-17 | $25.44 | $25.32 | -0.47% | 3131 |
| 2026-07-16 | $25.56 | $25.31 | -0.98% | 4800 |
| 2026-07-15 | $25.09 | $25.06 | -0.12% | 620 |
| 2026-07-14 | $25.41 | $25.40 | -0.04% | 2800 |
| 2026-07-13 | $25.36 | $25.19 | -0.67% | 810 |
| 2026-07-10 | $25.13 | $25.19 | 0.24% | 7200 |
| 2026-07-09 | $25.10 | $25.11 | 0.04% | 434 |
| 2026-07-08 | $25.21 | $25.11 | -0.40% | 843 |
| 2026-07-07 | $25.19 | $25.10 | -0.36% | 501 |
| 2026-07-06 | $25.11 | $25.11 | 0.00% | 210 |
| 2026-07-02 | $25.10 | $25.10 | 0.00% | 1300 |
| 2026-07-01 | $25.10 | $25.10 | 0.00% | 205 |
| 2026-06-30 | $25.10 | $25.10 | 0.00% | 325 |
| 2026-06-29 | $25.21 | $25.15 | -0.24% | 2000 |
| 2026-06-26 | $25.21 | $25.21 | 0.00% | 145 |
| 2026-06-25 | $25.21 | $25.14 | -0.28% | 313 |
| 2026-06-24 | $25.15 | $25.09 | -0.24% | 4317 |
| 2026-06-23 | $25.05 | $25.05 | 0.00% | 300 |
| 2026-06-22 | $25.05 | $25.08 | 0.12% | 2700 |
| 2026-06-18 | $25.18 | $25.17 | -0.04% | 2000 |
| 2026-06-17 | $25.22 | $25.19 | -0.12% | 1900 |
| 2026-06-16 | $25.10 | $25.10 | 0.00% | 300 |
| 2026-06-15 | $25.20 | $25.10 | -0.40% | 400 |
| 2026-06-12 | $25.22 | $25.22 | 0.00% | 200 |
| 2026-06-11 | $25.19 | $25.18 | -0.04% | 1143 |
| 2026-06-10 | $25.22 | $25.21 | -0.04% | 1111 |
| 2026-06-09 | $25.22 | $25.22 | 0.00% | 30 |
| 2026-06-08 | $25.21 | $25.22 | 0.04% | 513 |
| 2026-06-05 | $25.22 | $25.21 | -0.04% | 800 |
| 2026-06-04 | $25.20 | $25.20 | 0.00% | 2242 |
| 2026-06-03 | $25.18 | $25.10 | -0.32% | 2800 |
| 2026-06-02 | $25.10 | $25.10 | 0.00% | 5303 |
| 2026-06-01 | $25.08 | $25.08 | 0.00% | 14845 |
| 2026-05-29 | $25.08 | $25.08 | 0.00% | 1700 |
| 2026-05-28 | $25.00 | $25.04 | 0.16% | 1918 |
| 2026-05-27 | $24.98 | $25.02 | 0.16% | 8745 |
| 2026-05-26 | $25.09 | $25.09 | 0.00% | 135 |
| 2026-05-22 | $25.03 | $25.10 | 0.28% | 810 |
| 2026-05-21 | $24.99 | $25.15 | 0.64% | 2800 |
| 2026-05-20 | $24.94 | $25.00 | 0.24% | 1323 |
| 2026-05-19 | $25.00 | $24.98 | -0.08% | 9800 |
| 2026-05-18 | $25.05 | $25.00 | -0.20% | 4928 |
| 2026-05-15 | $25.00 | $25.19 | 0.76% | 5203 |
| 2026-05-14 | $25.11 | $25.05 | -0.24% | 3847 |
| 2026-05-13 | $25.21 | $25.21 | 0.00% | - |
| 2026-05-12 | $25.21 | $25.21 | 0.00% | 1500 |
| 2026-05-11 | $24.99 | $24.99 | 0.00% | 4700 |
| 2026-05-08 | $25.15 | $25.21 | 0.24% | 600 |
| 2026-05-07 | $25.10 | $25.10 | 0.00% | 1000 |
| 2026-05-06 | $25.04 | $25.07 | 0.12% | 12114 |
| 2026-05-05 | $25.05 | $25.05 | 0.00% | 2100 |
| 2026-05-04 | $25.05 | $25.05 | 0.00% | 6300 |
| 2026-05-01 | $25.19 | $25.03 | -0.64% | 6647 |
| 2026-04-30 | $25.00 | $25.05 | 0.20% | 7700 |
| 2026-04-29 | $25.05 | $25.04 | -0.04% | 4500 |
| 2026-04-28 | $25.29 | $25.20 | -0.36% | 4100 |
| 2026-04-27 | $24.95 | $25.04 | 0.36% | 2434 |
| 2026-04-24 | $25.00 | $25.05 | 0.20% | 3800 |
| 2026-04-23 | $25.01 | $25.05 | 0.16% | 1800 |
| 2026-04-22 | $25.05 | $25.05 | 0.00% | 2300 |
| 2026-04-21 | $25.03 | $25.03 | 0.00% | 400 |
| 2026-04-20 | $25.00 | $25.00 | 0.00% | 1400 |
| 2026-04-17 | $24.98 | $24.98 | 0.00% | 1000 |
| 2026-04-16 | $24.96 | $25.05 | 0.36% | 1200 |
| 2026-04-15 | $24.94 | $24.97 | 0.12% | 1600 |
| 2026-04-14 | $25.01 | $25.00 | -0.04% | 3200 |
| 2026-04-13 | $24.82 | $25.00 | 0.73% | 7400 |
| 2026-04-10 | $24.80 | $24.79 | -0.04% | 15400 |
| 2026-04-09 | $24.80 | $24.80 | 0.00% | 1600 |
| 2026-04-08 | $24.69 | $24.82 | 0.53% | 2100 |
| 2026-04-07 | $24.92 | $24.80 | -0.48% | 7200 |
| 2026-04-06 | $24.80 | $24.78 | -0.08% | 3300 |
| 2026-04-02 | $24.68 | $24.66 | -0.08% | 1500 |
| 2026-04-01 | $24.58 | $24.60 | 0.08% | 3700 |
| 2026-03-31 | $24.62 | $24.40 | -0.89% | 10400 |
| 2026-03-30 | $24.79 | $24.60 | -0.77% | 2700 |
| 2026-03-27 | $24.58 | $24.63 | 0.20% | 2400 |
| 2026-03-26 | $24.74 | $24.64 | -0.40% | 2200 |
| 2026-03-25 | $24.50 | $24.73 | 0.94% | 1200 |
| 2026-03-24 | $24.58 | $24.70 | 0.49% | 5700 |
| 2026-03-23 | $24.60 | $24.56 | -0.16% | 8000 |
| 2026-03-20 | $24.88 | $24.40 | -1.93% | 14700 |
| 2026-03-19 | $24.90 | $24.92 | 0.08% | 4000 |
| 2026-03-18 | $24.99 | $24.85 | -0.56% | 14800 |
| 2026-03-17 | $25.15 | $24.95 | -0.80% | 14500 |
| 2026-03-16 | $25.56 | $25.34 | -0.86% | 2100 |
| 2026-03-13 | $25.49 | $25.49 | 0.00% | - |
| 2026-03-12 | $25.52 | $25.49 | -0.12% | 1700 |