Is Sound Point Meridian Capital, Inc. (SPME) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sound Point Meridian Capital, Inc. (SPME) research center and poll results.
NYSE : SPME
Sound Point Meridian Capital, Inc. — Technical Indicators
$25.325 USD
$0 (0.0%)
- Volume
- 10
- Average Volume
- 2.5K
- Market Capitalization
- $520.1M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.00
- Year Low
- $24.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
25.17
2026-07-21
Close Price
$25.33
Vol: 10
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.73
Average
25.09
Maximum
25.25
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 25.17 | $25.33 | 10 |
| 2026-07-20 | 25.16 | $25.33 | 407 |
| 2026-07-17 | 25.15 | $25.32 | 3131 |
| 2026-07-16 | 25.15 | $25.31 | 4800 |
| 2026-07-15 | 25.14 | $25.06 | 620 |
| 2026-07-14 | 25.14 | $25.40 | 2800 |
| 2026-07-13 | 25.13 | $25.19 | 810 |
| 2026-07-10 | 25.13 | $25.19 | 7200 |
| 2026-07-09 | 25.13 | $25.11 | 434 |
| 2026-07-08 | 25.14 | $25.11 | 843 |
| 2026-07-07 | 25.14 | $25.10 | 501 |
| 2026-07-06 | 25.15 | $25.11 | 210 |
| 2026-07-02 | 25.15 | $25.10 | 1300 |
| 2026-07-01 | 25.15 | $25.10 | 205 |
| 2026-06-30 | 25.15 | $25.10 | 325 |
| 2026-06-29 | 25.15 | $25.15 | 2000 |
| 2026-06-26 | 25.15 | $25.21 | 145 |
| 2026-06-25 | 25.14 | $25.14 | 313 |
| 2026-06-24 | 25.13 | $25.09 | 4317 |
| 2026-06-23 | 25.13 | $25.05 | 300 |
| 2026-06-22 | 25.14 | $25.08 | 2700 |
| 2026-06-18 | 25.14 | $25.17 | 2000 |
| 2026-06-17 | 25.13 | $25.19 | 1900 |
| 2026-06-16 | 25.12 | $25.10 | 300 |
| 2026-06-15 | 25.12 | $25.10 | 400 |
| 2026-06-12 | 25.12 | $25.22 | 200 |
| 2026-06-11 | 25.11 | $25.18 | 1143 |
| 2026-06-10 | 25.11 | $25.21 | 1111 |
| 2026-06-09 | 25.11 | $25.22 | 30 |
| 2026-06-08 | 25.10 | $25.22 | 513 |
| 2026-06-05 | 25.10 | $25.21 | 800 |
| 2026-06-04 | 25.10 | $25.20 | 2242 |
| 2026-06-03 | 25.09 | $25.10 | 2800 |
| 2026-06-02 | 25.09 | $25.10 | 5303 |
| 2026-06-01 | 25.08 | $25.08 | 14845 |
| 2026-05-29 | 25.08 | $25.08 | 1700 |
| 2026-05-28 | 25.08 | $25.04 | 1918 |
| 2026-05-27 | 25.08 | $25.02 | 8745 |
| 2026-05-26 | 25.09 | $25.09 | 135 |
| 2026-05-22 | 25.09 | $25.10 | 810 |
| 2026-05-21 | 25.08 | $25.15 | 2800 |
| 2026-05-20 | 25.08 | $25.00 | 1323 |
| 2026-05-19 | 25.08 | $24.98 | 9800 |
| 2026-05-18 | 25.08 | $25.00 | 4928 |
| 2026-05-15 | 25.08 | $25.19 | 5203 |
| 2026-05-14 | 25.07 | $25.05 | 3847 |
| 2026-05-13 | 25.07 | $25.21 | — |
| 2026-05-12 | 25.06 | $25.21 | 1500 |
| 2026-05-11 | 25.05 | $24.99 | 4700 |
| 2026-05-08 | 25.05 | $25.21 | 600 |
| 2026-05-07 | 25.03 | $25.10 | 1000 |
| 2026-05-06 | 25.02 | $25.07 | 12114 |
| 2026-05-05 | 25.00 | $25.05 | 2100 |
| 2026-05-04 | 24.99 | $25.05 | 6300 |
| 2026-05-01 | 24.98 | $25.03 | 6647 |
| 2026-04-30 | 24.96 | $25.05 | 7700 |
| 2026-04-29 | 24.94 | $25.04 | 4500 |
| 2026-04-28 | 24.90 | $25.20 | 4100 |
| 2026-04-27 | 24.87 | $25.04 | 2434 |
| 2026-04-24 | 24.85 | $25.05 | 3800 |
| 2026-04-23 | 24.83 | $25.05 | 1800 |
| 2026-04-22 | 24.82 | $25.05 | 2300 |
| 2026-04-21 | 24.80 | $25.03 | 400 |
| 2026-04-20 | 24.78 | $25.00 | 1400 |
| 2026-04-17 | 24.75 | $24.98 | 1000 |
| 2026-04-16 | 24.74 | $25.05 | 1200 |
| 2026-04-15 | 24.73 | $24.97 | 1600 |
| 2026-04-14 | 24.73 | $25.00 | 3200 |
| 2026-04-13 | 24.75 | $25.00 | 7400 |
| 2026-04-10 | 24.77 | $24.79 | 15400 |
| 2026-04-09 | 24.81 | $24.80 | 1600 |
| 2026-04-08 | 24.83 | $24.82 | 2100 |
| 2026-04-07 | 24.85 | $24.80 | 7200 |
| 2026-04-06 | 24.88 | $24.78 | 3300 |
| 2026-04-02 | 24.90 | $24.66 | 1500 |
| 2026-04-01 | 24.93 | $24.60 | 3700 |
| 2026-03-31 | 24.96 | $24.40 | 10400 |
| 2026-03-30 | 25.00 | $24.60 | 2700 |
| 2026-03-27 | 25.02 | $24.63 | 2400 |
| 2026-03-26 | 25.04 | $24.64 | 2200 |
| 2026-03-25 | 25.06 | $24.73 | 1200 |
| 2026-03-24 | 25.08 | $24.70 | 5700 |
| 2026-03-23 | 25.10 | $24.56 | 8000 |
| 2026-03-20 | 25.13 | $24.40 | 14700 |
| 2026-03-19 | 25.17 | $24.92 | 4000 |
| 2026-03-18 | 25.18 | $24.85 | 14800 |
| 2026-03-17 | 25.19 | $24.95 | 14500 |
| 2026-03-16 | 25.21 | $25.34 | 2100 |
| 2026-03-13 | 25.20 | $25.49 | — |
| 2026-03-12 | 25.19 | $25.49 | 1700 |
| 2026-03-11 | 25.17 | $25.20 | 9100 |
| 2026-03-10 | 25.17 | $25.25 | 5600 |
| 2026-03-09 | 25.17 | $25.33 | 6500 |
| 2026-03-06 | 25.16 | $25.30 | 22800 |
| 2026-03-05 | 25.16 | $25.25 | 5600 |
| 2026-03-04 | 25.15 | $25.10 | 200 |
| 2026-03-03 | 25.16 | $25.19 | 1300 |
| 2026-03-02 | 25.16 | $25.10 | 1300 |
| 2026-02-27 | 25.19 | $25.05 | 5400 |
| 2026-02-26 | 25.20 | $25.05 | 6100 |
| 2026-02-25 | 25.21 | $25.08 | 5500 |
| 2026-02-24 | 25.22 | $25.19 | 5600 |
| 2026-02-23 | 25.23 | $25.10 | 5900 |
| 2026-02-20 | 25.23 | $25.10 | 2800 |
| 2026-02-19 | 25.24 | $25.09 | 5600 |
| 2026-02-18 | 25.25 | $25.24 | 6200 |
| 2026-02-17 | 25.25 | $25.20 | 6900 |
| 2026-02-13 | 25.25 | $25.20 | 5600 |
| 2026-02-12 | 25.25 | $25.26 | 1200 |
| 2026-02-11 | 25.25 | $25.18 | 1200 |
| 2026-02-10 | 25.25 | $25.17 | 4200 |
| 2026-02-09 | 25.25 | $25.20 | 1500 |
| 2026-02-06 | 25.25 | $25.20 | 45500 |
| 2026-02-05 | 25.25 | $25.25 | 1200 |
| 2026-02-04 | 25.24 | $25.13 | 800 |
| 2026-02-03 | 25.25 | $25.29 | 3700 |
| 2026-02-02 | 25.24 | $25.13 | 14800 |
| 2026-01-30 | 25.25 | $25.76 | 6100 |
| 2026-01-29 | 25.22 | $25.20 | 4400 |
| 2026-01-28 | 25.22 | $25.25 | 3600 |
| 2026-01-27 | 25.22 | $25.19 | 13600 |
| 2026-01-26 | 25.21 | $25.38 | 5300 |
| 2026-01-23 | 25.19 | $25.23 | 2700 |
| 2026-01-22 | 25.19 | $25.28 | 22000 |
| 2026-01-21 | 25.18 | $25.27 | 2800 |
| 2026-01-20 | 25.16 | $25.25 | 8900 |
| 2026-01-16 | 25.15 | $25.20 | 5600 |
| 2026-01-15 | 25.15 | $25.17 | 3700 |
| 2026-01-14 | 25.15 | $25.18 | 13400 |
| 2026-01-13 | 25.14 | $25.26 | 7200 |
| 2026-01-12 | 25.13 | $25.17 | 5200 |
| 2026-01-09 | 25.13 | $25.18 | 4600 |
| 2026-01-08 | 25.13 | $25.20 | 2000 |
| 2026-01-07 | 25.12 | $25.10 | 5400 |
| 2026-01-06 | 25.12 | $25.23 | 1700 |
| 2026-01-05 | 25.12 | $25.23 | 10300 |
| 2026-01-02 | 25.11 | $25.23 | 4400 |
| 2025-12-31 | 25.10 | $25.24 | 5800 |
| 2025-12-30 | 25.09 | $25.21 | 2300 |
| 2025-12-29 | 25.08 | $25.20 | 11000 |
| 2025-12-26 | 25.07 | $25.03 | 7900 |
| 2025-12-24 | 25.07 | $25.02 | 1900 |
| 2025-12-23 | 25.07 | $25.11 | 8900 |
| 2025-12-22 | 25.06 | $25.03 | 11500 |
| 2025-12-19 | 25.06 | $25.03 | 12600 |
| 2025-12-18 | 25.06 | $25.02 | 13200 |
| 2025-12-17 | 25.06 | $25.14 | 2400 |
| 2025-12-16 | 25.06 | $25.12 | 1100 |
| 2025-12-15 | 25.05 | $25.06 | 30500 |
| 2025-12-12 | 25.04 | $25.10 | 11100 |
| 2025-12-11 | 25.04 | $25.08 | 5300 |
| 2025-12-10 | 25.05 | $25.16 | 4000 |
| 2025-12-09 | 25.05 | $25.15 | 900 |
| 2025-12-08 | 25.05 | $25.09 | 3700 |
| 2025-12-05 | 25.06 | $25.09 | 2500 |
| 2025-12-04 | 25.05 | $25.08 | 3800 |
| 2025-12-03 | 25.05 | $25.06 | 2000 |
| 2025-12-02 | 25.05 | $25.07 | 13100 |
| 2025-12-01 | 25.05 | $25.00 | 3900 |
| 2025-11-28 | 25.06 | $24.98 | 3600 |
| 2025-11-26 | 25.07 | $24.99 | 2600 |
| 2025-11-25 | 25.09 | $25.00 | 4300 |
| 2025-11-24 | 25.10 | $24.99 | 1900 |
| 2025-11-21 | 25.11 | $25.02 | 1500 |
| 2025-11-20 | 25.11 | $25.01 | 4600 |
| 2025-11-19 | 25.11 | $25.01 | 2600 |
| 2025-11-18 | 25.11 | $25.06 | 2800 |
| 2025-11-17 | 25.10 | $24.99 | 8000 |
| 2025-11-14 | 25.10 | $24.93 | 7300 |
| 2025-11-13 | 25.10 | $25.06 | 20600 |
| 2025-11-12 | 25.09 | $25.20 | 1700 |
| 2025-11-11 | 25.08 | $25.23 | 5000 |
| 2025-11-10 | 25.07 | $25.08 | 10500 |
| 2025-11-07 | 25.07 | $25.25 | 2400 |
| 2025-11-06 | 25.06 | $25.05 | 6900 |
| 2025-11-05 | 25.05 | $25.08 | 1900 |
| 2025-11-04 | 25.06 | $25.09 | 6500 |
| 2025-11-03 | 25.07 | $25.06 | 14300 |
| 2025-10-31 | 25.07 | $25.21 | 3700 |
| 2025-10-30 | 25.07 | $25.16 | 7000 |
| 2025-10-29 | 25.07 | $25.34 | 7400 |
| 2025-10-28 | 25.06 | $25.26 | 11400 |
| 2025-10-27 | 25.05 | $25.13 | 26100 |
| 2025-10-24 | 25.05 | $25.01 | 15500 |
| 2025-10-23 | 25.05 | $25.00 | 6400 |
| 2025-10-22 | 25.06 | $24.96 | 8900 |
| 2025-10-21 | 25.07 | $24.97 | 9400 |
| 2025-10-20 | 25.08 | $24.93 | 9000 |
| 2025-10-17 | 25.09 | $24.91 | 6600 |
| 2025-10-16 | 25.10 | $24.95 | 1400 |
| 2025-10-15 | 25.10 | $24.94 | 11200 |
| 2025-10-14 | 25.11 | $25.03 | 9700 |
| 2025-10-13 | 25.11 | $25.03 | 5800 |
| 2025-10-10 | 25.11 | $25.03 | 13100 |
| 2025-10-09 | 25.12 | $25.00 | 11100 |
| 2025-10-08 | 25.12 | $25.19 | 1800 |
| 2025-10-07 | 25.12 | $25.19 | 700 |
| 2025-10-06 | 25.12 | $25.12 | 1000 |
| 2025-10-03 | 25.12 | $25.19 | 1300 |
| 2025-10-02 | 25.11 | $25.14 | 1200 |
| 2025-10-01 | 25.11 | $25.17 | 900 |
| 2025-09-30 | 25.10 | $25.10 | 2700 |
| 2025-09-29 | 25.11 | $25.05 | 6100 |
| 2025-09-26 | 25.11 | $25.16 | 200 |
| 2025-09-25 | 25.11 | $25.12 | 1300 |
| 2025-09-24 | 25.11 | $25.12 | 14300 |
| 2025-09-23 | 25.11 | $25.16 | 1500 |
| 2025-09-22 | 25.10 | $25.11 | 3500 |
| 2025-09-19 | 25.11 | $25.10 | 14500 |
| 2025-09-18 | 25.11 | $25.05 | 1600 |
| 2025-09-17 | 25.11 | $25.08 | 4100 |
| 2025-09-16 | 25.10 | $25.08 | 800 |
| 2025-09-15 | 25.10 | $25.04 | 3400 |
| 2025-09-12 | 25.10 | $25.15 | 3800 |
| 2025-09-11 | 25.10 | $25.11 | 700 |
| 2025-09-10 | 25.10 | $25.18 | 1300 |
| 2025-09-09 | 25.10 | $25.10 | 1500 |
| 2025-09-08 | 25.10 | $25.10 | 5100 |
| 2025-09-05 | 25.11 | $25.09 | 5800 |
| 2025-09-04 | 25.11 | $25.07 | 2300 |
| 2025-09-03 | 25.12 | $25.06 | 7700 |
| 2025-09-02 | 25.12 | $25.17 | 4500 |
| 2025-08-29 | 25.12 | $25.17 | 1600 |
| 2025-08-28 | 25.12 | $25.12 | 1800 |
| 2025-08-27 | 25.12 | $25.11 | 8200 |
| 2025-08-26 | 25.12 | $25.16 | 3700 |
| 2025-08-25 | 25.11 | $25.04 | 800 |
| 2025-08-22 | 25.11 | $25.13 | 3700 |
| 2025-08-21 | 25.10 | $25.10 | 900 |
| 2025-08-20 | 25.09 | $25.05 | 4300 |
| 2025-08-19 | 25.09 | $25.00 | 8100 |
| 2025-08-18 | 25.09 | $25.04 | 3100 |
| 2025-08-15 | 25.08 | $25.04 | 4700 |
| 2025-08-14 | 25.08 | $25.12 | 6600 |
| 2025-08-13 | 25.07 | $25.12 | 25200 |
| 2025-08-12 | 25.06 | $25.23 | 3100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
25.21
2026-07-21
Close Price
$25.33
Vol: 10
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.80
Average
25.09
Maximum
25.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 25.21 | $25.33 | 10 |
| 2026-07-20 | 25.19 | $25.33 | 407 |
| 2026-07-17 | 25.18 | $25.32 | 3131 |
| 2026-07-16 | 25.16 | $25.31 | 4800 |
| 2026-07-15 | 25.15 | $25.06 | 620 |
| 2026-07-14 | 25.16 | $25.40 | 2800 |
| 2026-07-13 | 25.13 | $25.19 | 810 |
| 2026-07-10 | 25.13 | $25.19 | 7200 |
| 2026-07-09 | 25.12 | $25.11 | 434 |
| 2026-07-08 | 25.12 | $25.11 | 843 |
| 2026-07-07 | 25.12 | $25.10 | 501 |
| 2026-07-06 | 25.12 | $25.11 | 210 |
| 2026-07-02 | 25.13 | $25.10 | 1300 |
| 2026-07-01 | 25.13 | $25.10 | 205 |
| 2026-06-30 | 25.13 | $25.10 | 325 |
| 2026-06-29 | 25.14 | $25.15 | 2000 |
| 2026-06-26 | 25.13 | $25.21 | 145 |
| 2026-06-25 | 25.13 | $25.14 | 313 |
| 2026-06-24 | 25.12 | $25.09 | 4317 |
| 2026-06-23 | 25.13 | $25.05 | 300 |
| 2026-06-22 | 25.14 | $25.08 | 2700 |
| 2026-06-18 | 25.14 | $25.17 | 2000 |
| 2026-06-17 | 25.14 | $25.19 | 1900 |
| 2026-06-16 | 25.13 | $25.10 | 300 |
| 2026-06-15 | 25.14 | $25.10 | 400 |
| 2026-06-12 | 25.14 | $25.22 | 200 |
| 2026-06-11 | 25.13 | $25.18 | 1143 |
| 2026-06-10 | 25.13 | $25.21 | 1111 |
| 2026-06-09 | 25.12 | $25.22 | 30 |
| 2026-06-08 | 25.11 | $25.22 | 513 |
| 2026-06-05 | 25.10 | $25.21 | 800 |
| 2026-06-04 | 25.08 | $25.20 | 2242 |
| 2026-06-03 | 25.07 | $25.10 | 2800 |
| 2026-06-02 | 25.07 | $25.10 | 5303 |
| 2026-06-01 | 25.07 | $25.08 | 14845 |
| 2026-05-29 | 25.06 | $25.08 | 1700 |
| 2026-05-28 | 25.06 | $25.04 | 1918 |
| 2026-05-27 | 25.06 | $25.02 | 8745 |
| 2026-05-26 | 25.07 | $25.09 | 135 |
| 2026-05-22 | 25.07 | $25.10 | 810 |
| 2026-05-21 | 25.06 | $25.15 | 2800 |
| 2026-05-20 | 25.05 | $25.00 | 1323 |
| 2026-05-19 | 25.06 | $24.98 | 9800 |
| 2026-05-18 | 25.07 | $25.00 | 4928 |
| 2026-05-15 | 25.07 | $25.19 | 5203 |
| 2026-05-14 | 25.06 | $25.05 | 3847 |
| 2026-05-13 | 25.06 | $25.21 | — |
| 2026-05-12 | 25.05 | $25.21 | 1500 |
| 2026-05-11 | 25.03 | $24.99 | 4700 |
| 2026-05-08 | 25.04 | $25.21 | 600 |
| 2026-05-07 | 25.02 | $25.10 | 1000 |
| 2026-05-06 | 25.01 | $25.07 | 12114 |
| 2026-05-05 | 25.00 | $25.05 | 2100 |
| 2026-05-04 | 25.00 | $25.05 | 6300 |
| 2026-05-01 | 24.99 | $25.03 | 6647 |
| 2026-04-30 | 24.99 | $25.05 | 7700 |
| 2026-04-29 | 24.98 | $25.04 | 4500 |
| 2026-04-28 | 24.98 | $25.20 | 4100 |
| 2026-04-27 | 24.95 | $25.04 | 2434 |
| 2026-04-24 | 24.94 | $25.05 | 3800 |
| 2026-04-23 | 24.93 | $25.05 | 1800 |
| 2026-04-22 | 24.92 | $25.05 | 2300 |
| 2026-04-21 | 24.90 | $25.03 | 400 |
| 2026-04-20 | 24.89 | $25.00 | 1400 |
| 2026-04-17 | 24.88 | $24.98 | 1000 |
| 2026-04-16 | 24.87 | $25.05 | 1200 |
| 2026-04-15 | 24.85 | $24.97 | 1600 |
| 2026-04-14 | 24.84 | $25.00 | 3200 |
| 2026-04-13 | 24.82 | $25.00 | 7400 |
| 2026-04-10 | 24.80 | $24.79 | 15400 |
| 2026-04-09 | 24.80 | $24.80 | 1600 |
| 2026-04-08 | 24.80 | $24.82 | 2100 |
| 2026-04-07 | 24.80 | $24.80 | 7200 |
| 2026-04-06 | 24.80 | $24.78 | 3300 |
| 2026-04-02 | 24.80 | $24.66 | 1500 |
| 2026-04-01 | 24.82 | $24.60 | 3700 |
| 2026-03-31 | 24.84 | $24.40 | 10400 |
| 2026-03-30 | 24.89 | $24.60 | 2700 |
| 2026-03-27 | 24.92 | $24.63 | 2400 |
| 2026-03-26 | 24.95 | $24.64 | 2200 |
| 2026-03-25 | 24.98 | $24.73 | 1200 |
| 2026-03-24 | 25.01 | $24.70 | 5700 |
| 2026-03-23 | 25.04 | $24.56 | 8000 |
| 2026-03-20 | 25.09 | $24.40 | 14700 |
| 2026-03-19 | 25.17 | $24.92 | 4000 |
| 2026-03-18 | 25.19 | $24.85 | 14800 |
| 2026-03-17 | 25.23 | $24.95 | 14500 |
| 2026-03-16 | 25.26 | $25.34 | 2100 |
| 2026-03-13 | 25.25 | $25.49 | — |
| 2026-03-12 | 25.22 | $25.49 | 1700 |
| 2026-03-11 | 25.19 | $25.20 | 9100 |
| 2026-03-10 | 25.19 | $25.25 | 5600 |
| 2026-03-09 | 25.19 | $25.33 | 6500 |
| 2026-03-06 | 25.17 | $25.30 | 22800 |
| 2026-03-05 | 25.16 | $25.25 | 5600 |
| 2026-03-04 | 25.15 | $25.10 | 200 |
| 2026-03-03 | 25.16 | $25.19 | 1300 |
| 2026-03-02 | 25.15 | $25.10 | 1300 |
| 2026-02-27 | 25.16 | $25.05 | 5400 |
| 2026-02-26 | 25.17 | $25.05 | 6100 |
| 2026-02-25 | 25.18 | $25.08 | 5500 |
| 2026-02-24 | 25.19 | $25.19 | 5600 |
| 2026-02-23 | 25.19 | $25.10 | 5900 |
| 2026-02-20 | 25.20 | $25.10 | 2800 |
| 2026-02-19 | 25.21 | $25.09 | 5600 |
| 2026-02-18 | 25.22 | $25.24 | 6200 |
| 2026-02-17 | 25.22 | $25.20 | 6900 |
| 2026-02-13 | 25.23 | $25.20 | 5600 |
| 2026-02-12 | 25.23 | $25.26 | 1200 |
| 2026-02-11 | 25.23 | $25.18 | 1200 |
| 2026-02-10 | 25.23 | $25.17 | 4200 |
| 2026-02-09 | 25.24 | $25.20 | 1500 |
| 2026-02-06 | 25.24 | $25.20 | 45500 |
| 2026-02-05 | 25.24 | $25.25 | 1200 |
| 2026-02-04 | 25.24 | $25.13 | 800 |
| 2026-02-03 | 25.26 | $25.29 | 3700 |
| 2026-02-02 | 25.25 | $25.13 | 14800 |
| 2026-01-30 | 25.26 | $25.76 | 6100 |
| 2026-01-29 | 25.21 | $25.20 | 4400 |
| 2026-01-28 | 25.21 | $25.25 | 3600 |
| 2026-01-27 | 25.21 | $25.19 | 13600 |
| 2026-01-26 | 25.21 | $25.38 | 5300 |
| 2026-01-23 | 25.19 | $25.23 | 2700 |
| 2026-01-22 | 25.19 | $25.28 | 22000 |
| 2026-01-21 | 25.18 | $25.27 | 2800 |
| 2026-01-20 | 25.17 | $25.25 | 8900 |
| 2026-01-16 | 25.16 | $25.20 | 5600 |
| 2026-01-15 | 25.16 | $25.17 | 3700 |
| 2026-01-14 | 25.16 | $25.18 | 13400 |
| 2026-01-13 | 25.16 | $25.26 | 7200 |
| 2026-01-12 | 25.15 | $25.17 | 5200 |
| 2026-01-09 | 25.14 | $25.18 | 4600 |
| 2026-01-08 | 25.14 | $25.20 | 2000 |
| 2026-01-07 | 25.13 | $25.10 | 5400 |
| 2026-01-06 | 25.14 | $25.23 | 1700 |
| 2026-01-05 | 25.13 | $25.23 | 10300 |
| 2026-01-02 | 25.12 | $25.23 | 4400 |
| 2025-12-31 | 25.10 | $25.24 | 5800 |
| 2025-12-30 | 25.09 | $25.21 | 2300 |
| 2025-12-29 | 25.08 | $25.20 | 11000 |
| 2025-12-26 | 25.06 | $25.03 | 7900 |
| 2025-12-24 | 25.07 | $25.02 | 1900 |
| 2025-12-23 | 25.07 | $25.11 | 8900 |
| 2025-12-22 | 25.07 | $25.03 | 11500 |
| 2025-12-19 | 25.07 | $25.03 | 12600 |
| 2025-12-18 | 25.08 | $25.02 | 13200 |
| 2025-12-17 | 25.08 | $25.14 | 2400 |
| 2025-12-16 | 25.08 | $25.12 | 1100 |
| 2025-12-15 | 25.07 | $25.06 | 30500 |
| 2025-12-12 | 25.08 | $25.10 | 11100 |
| 2025-12-11 | 25.07 | $25.08 | 5300 |
| 2025-12-10 | 25.07 | $25.16 | 4000 |
| 2025-12-09 | 25.06 | $25.15 | 900 |
| 2025-12-08 | 25.05 | $25.09 | 3700 |
| 2025-12-05 | 25.05 | $25.09 | 2500 |
| 2025-12-04 | 25.05 | $25.08 | 3800 |
| 2025-12-03 | 25.04 | $25.06 | 2000 |
| 2025-12-02 | 25.04 | $25.07 | 13100 |
| 2025-12-01 | 25.04 | $25.00 | 3900 |
| 2025-11-28 | 25.04 | $24.98 | 3600 |
| 2025-11-26 | 25.05 | $24.99 | 2600 |
| 2025-11-25 | 25.05 | $25.00 | 4300 |
| 2025-11-24 | 25.06 | $24.99 | 1900 |
| 2025-11-21 | 25.07 | $25.02 | 1500 |
| 2025-11-20 | 25.07 | $25.01 | 4600 |
| 2025-11-19 | 25.08 | $25.01 | 2600 |
| 2025-11-18 | 25.09 | $25.06 | 2800 |
| 2025-11-17 | 25.09 | $24.99 | 8000 |
| 2025-11-14 | 25.10 | $24.93 | 7300 |
| 2025-11-13 | 25.12 | $25.06 | 20600 |
| 2025-11-12 | 25.12 | $25.20 | 1700 |
| 2025-11-11 | 25.12 | $25.23 | 5000 |
| 2025-11-10 | 25.10 | $25.08 | 10500 |
| 2025-11-07 | 25.11 | $25.25 | 2400 |
| 2025-11-06 | 25.09 | $25.05 | 6900 |
| 2025-11-05 | 25.10 | $25.08 | 1900 |
| 2025-11-04 | 25.10 | $25.09 | 6500 |
| 2025-11-03 | 25.10 | $25.06 | 14300 |
| 2025-10-31 | 25.10 | $25.21 | 3700 |
| 2025-10-30 | 25.09 | $25.16 | 7000 |
| 2025-10-29 | 25.08 | $25.34 | 7400 |
| 2025-10-28 | 25.06 | $25.26 | 11400 |
| 2025-10-27 | 25.03 | $25.13 | 26100 |
| 2025-10-24 | 25.02 | $25.01 | 15500 |
| 2025-10-23 | 25.03 | $25.00 | 6400 |
| 2025-10-22 | 25.03 | $24.96 | 8900 |
| 2025-10-21 | 25.04 | $24.97 | 9400 |
| 2025-10-20 | 25.04 | $24.93 | 9000 |
| 2025-10-17 | 25.05 | $24.91 | 6600 |
| 2025-10-16 | 25.07 | $24.95 | 1400 |
| 2025-10-15 | 25.08 | $24.94 | 11200 |
| 2025-10-14 | 25.10 | $25.03 | 9700 |
| 2025-10-13 | 25.10 | $25.03 | 5800 |
| 2025-10-10 | 25.11 | $25.03 | 13100 |
| 2025-10-09 | 25.12 | $25.00 | 11100 |
| 2025-10-08 | 25.13 | $25.19 | 1800 |
| 2025-10-07 | 25.13 | $25.19 | 700 |
| 2025-10-06 | 25.12 | $25.12 | 1000 |
| 2025-10-03 | 25.12 | $25.19 | 1300 |
| 2025-10-02 | 25.11 | $25.14 | 1200 |
| 2025-10-01 | 25.11 | $25.17 | 900 |
| 2025-09-30 | 25.10 | $25.10 | 2700 |
| 2025-09-29 | 25.11 | $25.05 | 6100 |
| 2025-09-26 | 25.11 | $25.16 | 200 |
| 2025-09-25 | 25.11 | $25.12 | 1300 |
| 2025-09-24 | 25.10 | $25.12 | 14300 |
| 2025-09-23 | 25.10 | $25.16 | 1500 |
| 2025-09-22 | 25.10 | $25.11 | 3500 |
| 2025-09-19 | 25.10 | $25.10 | 14500 |
| 2025-09-18 | 25.09 | $25.05 | 1600 |
| 2025-09-17 | 25.10 | $25.08 | 4100 |
| 2025-09-16 | 25.10 | $25.08 | 800 |
| 2025-09-15 | 25.10 | $25.04 | 3400 |
| 2025-09-12 | 25.11 | $25.15 | 3800 |
| 2025-09-11 | 25.11 | $25.11 | 700 |
| 2025-09-10 | 25.11 | $25.18 | 1300 |
| 2025-09-09 | 25.10 | $25.10 | 1500 |
| 2025-09-08 | 25.10 | $25.10 | 5100 |
| 2025-09-05 | 25.10 | $25.09 | 5800 |
| 2025-09-04 | 25.10 | $25.07 | 2300 |
| 2025-09-03 | 25.10 | $25.06 | 7700 |
| 2025-09-02 | 25.11 | $25.17 | 4500 |
| 2025-08-29 | 25.10 | $25.17 | 1600 |
| 2025-08-28 | 25.09 | $25.12 | 1800 |
| 2025-08-27 | 25.09 | $25.11 | 8200 |
| 2025-08-26 | 25.09 | $25.16 | 3700 |
| 2025-08-25 | 25.08 | $25.04 | 800 |
| 2025-08-22 | 25.08 | $25.13 | 3700 |
| 2025-08-21 | 25.08 | $25.10 | 900 |
| 2025-08-20 | 25.07 | $25.05 | 4300 |
| 2025-08-19 | 25.08 | $25.00 | 8100 |
| 2025-08-18 | 25.08 | $25.04 | 3100 |
| 2025-08-15 | 25.09 | $25.04 | 4700 |
| 2025-08-14 | 25.09 | $25.12 | 6600 |
| 2025-08-13 | 25.09 | $25.12 | 25200 |
| 2025-08-12 | 25.09 | $25.23 | 3100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
25.21
2026-07-21
Close Price
$25.33
Vol: 10
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.71
Average
25.09
Maximum
25.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 25.21 | $25.33 | 10 |
| 2026-07-20 | 25.20 | $25.33 | 407 |
| 2026-07-17 | 25.18 | $25.32 | 3131 |
| 2026-07-16 | 25.16 | $25.31 | 4800 |
| 2026-07-15 | 25.15 | $25.06 | 620 |
| 2026-07-14 | 25.16 | $25.40 | 2800 |
| 2026-07-13 | 25.13 | $25.19 | 810 |
| 2026-07-10 | 25.12 | $25.19 | 7200 |
| 2026-07-09 | 25.12 | $25.11 | 434 |
| 2026-07-08 | 25.12 | $25.11 | 843 |
| 2026-07-07 | 25.12 | $25.10 | 501 |
| 2026-07-06 | 25.13 | $25.11 | 210 |
| 2026-07-02 | 25.13 | $25.10 | 1300 |
| 2026-07-01 | 25.14 | $25.10 | 205 |
| 2026-06-30 | 25.14 | $25.10 | 325 |
| 2026-06-29 | 25.15 | $25.15 | 2000 |
| 2026-06-26 | 25.15 | $25.21 | 145 |
| 2026-06-25 | 25.14 | $25.14 | 313 |
| 2026-06-24 | 25.14 | $25.09 | 4317 |
| 2026-06-23 | 25.14 | $25.05 | 300 |
| 2026-06-22 | 25.15 | $25.08 | 2700 |
| 2026-06-18 | 25.16 | $25.17 | 2000 |
| 2026-06-17 | 25.15 | $25.19 | 1900 |
| 2026-06-16 | 25.15 | $25.10 | 300 |
| 2026-06-15 | 25.15 | $25.10 | 400 |
| 2026-06-12 | 25.15 | $25.22 | 200 |
| 2026-06-11 | 25.14 | $25.18 | 1143 |
| 2026-06-10 | 25.13 | $25.21 | 1111 |
| 2026-06-09 | 25.12 | $25.22 | 30 |
| 2026-06-08 | 25.11 | $25.22 | 513 |
| 2026-06-05 | 25.10 | $25.21 | 800 |
| 2026-06-04 | 25.09 | $25.20 | 2242 |
| 2026-06-03 | 25.08 | $25.10 | 2800 |
| 2026-06-02 | 25.08 | $25.10 | 5303 |
| 2026-06-01 | 25.08 | $25.08 | 14845 |
| 2026-05-29 | 25.08 | $25.08 | 1700 |
| 2026-05-28 | 25.08 | $25.04 | 1918 |
| 2026-05-27 | 25.08 | $25.02 | 8745 |
| 2026-05-26 | 25.09 | $25.09 | 135 |
| 2026-05-22 | 25.09 | $25.10 | 810 |
| 2026-05-21 | 25.09 | $25.15 | 2800 |
| 2026-05-20 | 25.08 | $25.00 | 1323 |
| 2026-05-19 | 25.09 | $24.98 | 9800 |
| 2026-05-18 | 25.10 | $25.00 | 4928 |
| 2026-05-15 | 25.10 | $25.19 | 5203 |
| 2026-05-14 | 25.09 | $25.05 | 3847 |
| 2026-05-13 | 25.10 | $25.21 | — |
| 2026-05-12 | 25.08 | $25.21 | 1500 |
| 2026-05-11 | 25.07 | $24.99 | 4700 |
| 2026-05-08 | 25.07 | $25.21 | 600 |
| 2026-05-07 | 25.05 | $25.10 | 1000 |
| 2026-05-06 | 25.05 | $25.07 | 12114 |
| 2026-05-05 | 25.04 | $25.05 | 2100 |
| 2026-05-04 | 25.03 | $25.05 | 6300 |
| 2026-05-01 | 25.03 | $25.03 | 6647 |
| 2026-04-30 | 25.02 | $25.05 | 7700 |
| 2026-04-29 | 25.01 | $25.04 | 4500 |
| 2026-04-28 | 25.00 | $25.20 | 4100 |
| 2026-04-27 | 24.97 | $25.04 | 2434 |
| 2026-04-24 | 24.95 | $25.05 | 3800 |
| 2026-04-23 | 24.93 | $25.05 | 1800 |
| 2026-04-22 | 24.90 | $25.05 | 2300 |
| 2026-04-21 | 24.88 | $25.03 | 400 |
| 2026-04-20 | 24.86 | $25.00 | 1400 |
| 2026-04-17 | 24.83 | $24.98 | 1000 |
| 2026-04-16 | 24.81 | $25.05 | 1200 |
| 2026-04-15 | 24.78 | $24.97 | 1600 |
| 2026-04-14 | 24.76 | $25.00 | 3200 |
| 2026-04-13 | 24.73 | $25.00 | 7400 |
| 2026-04-10 | 24.71 | $24.79 | 15400 |
| 2026-04-09 | 24.71 | $24.80 | 1600 |
| 2026-04-08 | 24.72 | $24.82 | 2100 |
| 2026-04-07 | 24.72 | $24.80 | 7200 |
| 2026-04-06 | 24.73 | $24.78 | 3300 |
| 2026-04-02 | 24.74 | $24.66 | 1500 |
| 2026-04-01 | 24.76 | $24.60 | 3700 |
| 2026-03-31 | 24.80 | $24.40 | 10400 |
| 2026-03-30 | 24.85 | $24.60 | 2700 |
| 2026-03-27 | 24.89 | $24.63 | 2400 |
| 2026-03-26 | 24.93 | $24.64 | 2200 |
| 2026-03-25 | 24.97 | $24.73 | 1200 |
| 2026-03-24 | 25.01 | $24.70 | 5700 |
| 2026-03-23 | 25.05 | $24.56 | 8000 |
| 2026-03-20 | 25.10 | $24.40 | 14700 |
| 2026-03-19 | 25.17 | $24.92 | 4000 |
| 2026-03-18 | 25.20 | $24.85 | 14800 |
| 2026-03-17 | 25.23 | $24.95 | 14500 |
| 2026-03-16 | 25.25 | $25.34 | 2100 |
| 2026-03-13 | 25.24 | $25.49 | — |
| 2026-03-12 | 25.21 | $25.49 | 1700 |
| 2026-03-11 | 25.18 | $25.20 | 9100 |
| 2026-03-10 | 25.18 | $25.25 | 5600 |
| 2026-03-09 | 25.17 | $25.33 | 6500 |
| 2026-03-06 | 25.16 | $25.30 | 22800 |
| 2026-03-05 | 25.14 | $25.25 | 5600 |
| 2026-03-04 | 25.13 | $25.10 | 200 |
| 2026-03-03 | 25.14 | $25.19 | 1300 |
| 2026-03-02 | 25.14 | $25.10 | 1300 |
| 2026-02-27 | 25.15 | $25.05 | 5400 |
| 2026-02-26 | 25.16 | $25.05 | 6100 |
| 2026-02-25 | 25.18 | $25.08 | 5500 |
| 2026-02-24 | 25.19 | $25.19 | 5600 |
| 2026-02-23 | 25.19 | $25.10 | 5900 |
| 2026-02-20 | 25.20 | $25.10 | 2800 |
| 2026-02-19 | 25.22 | $25.09 | 5600 |
| 2026-02-18 | 25.23 | $25.24 | 6200 |
| 2026-02-17 | 25.23 | $25.20 | 6900 |
| 2026-02-13 | 25.24 | $25.20 | 5600 |
| 2026-02-12 | 25.24 | $25.26 | 1200 |
| 2026-02-11 | 25.24 | $25.18 | 1200 |
| 2026-02-10 | 25.25 | $25.17 | 4200 |
| 2026-02-09 | 25.26 | $25.20 | 1500 |
| 2026-02-06 | 25.26 | $25.20 | 45500 |
| 2026-02-05 | 25.27 | $25.25 | 1200 |
| 2026-02-04 | 25.26 | $25.13 | 800 |
| 2026-02-03 | 25.28 | $25.29 | 3700 |
| 2026-02-02 | 25.27 | $25.13 | 14800 |
| 2026-01-30 | 25.28 | $25.76 | 6100 |
| 2026-01-29 | 25.23 | $25.20 | 4400 |
| 2026-01-28 | 25.23 | $25.25 | 3600 |
| 2026-01-27 | 25.23 | $25.19 | 13600 |
| 2026-01-26 | 25.23 | $25.38 | 5300 |
| 2026-01-23 | 25.22 | $25.23 | 2700 |
| 2026-01-22 | 25.21 | $25.28 | 22000 |
| 2026-01-21 | 25.20 | $25.27 | 2800 |
| 2026-01-20 | 25.19 | $25.25 | 8900 |
| 2026-01-16 | 25.18 | $25.20 | 5600 |
| 2026-01-15 | 25.18 | $25.17 | 3700 |
| 2026-01-14 | 25.17 | $25.18 | 13400 |
| 2026-01-13 | 25.17 | $25.26 | 7200 |
| 2026-01-12 | 25.16 | $25.17 | 5200 |
| 2026-01-09 | 25.15 | $25.18 | 4600 |
| 2026-01-08 | 25.15 | $25.20 | 2000 |
| 2026-01-07 | 25.14 | $25.10 | 5400 |
| 2026-01-06 | 25.14 | $25.23 | 1700 |
| 2026-01-05 | 25.13 | $25.23 | 10300 |
| 2026-01-02 | 25.12 | $25.23 | 4400 |
| 2025-12-31 | 25.11 | $25.24 | 5800 |
| 2025-12-30 | 25.10 | $25.21 | 2300 |
| 2025-12-29 | 25.08 | $25.20 | 11000 |
| 2025-12-26 | 25.07 | $25.03 | 7900 |
| 2025-12-24 | 25.08 | $25.02 | 1900 |
| 2025-12-23 | 25.08 | $25.11 | 8900 |
| 2025-12-22 | 25.08 | $25.03 | 11500 |
| 2025-12-19 | 25.08 | $25.03 | 12600 |
| 2025-12-18 | 25.08 | $25.02 | 13200 |
| 2025-12-17 | 25.09 | $25.14 | 2400 |
| 2025-12-16 | 25.08 | $25.12 | 1100 |
| 2025-12-15 | 25.07 | $25.06 | 30500 |
| 2025-12-12 | 25.07 | $25.10 | 11100 |
| 2025-12-11 | 25.06 | $25.08 | 5300 |
| 2025-12-10 | 25.06 | $25.16 | 4000 |
| 2025-12-09 | 25.05 | $25.15 | 900 |
| 2025-12-08 | 25.04 | $25.09 | 3700 |
| 2025-12-05 | 25.04 | $25.09 | 2500 |
| 2025-12-04 | 25.03 | $25.08 | 3800 |
| 2025-12-03 | 25.03 | $25.06 | 2000 |
| 2025-12-02 | 25.03 | $25.07 | 13100 |
| 2025-12-01 | 25.03 | $25.00 | 3900 |
| 2025-11-28 | 25.03 | $24.98 | 3600 |
| 2025-11-26 | 25.04 | $24.99 | 2600 |
| 2025-11-25 | 25.05 | $25.00 | 4300 |
| 2025-11-24 | 25.06 | $24.99 | 1900 |
| 2025-11-21 | 25.07 | $25.02 | 1500 |
| 2025-11-20 | 25.08 | $25.01 | 4600 |
| 2025-11-19 | 25.09 | $25.01 | 2600 |
| 2025-11-18 | 25.10 | $25.06 | 2800 |
| 2025-11-17 | 25.11 | $24.99 | 8000 |
| 2025-11-14 | 25.12 | $24.93 | 7300 |
| 2025-11-13 | 25.13 | $25.06 | 20600 |
| 2025-11-12 | 25.14 | $25.20 | 1700 |
| 2025-11-11 | 25.12 | $25.23 | 5000 |
| 2025-11-10 | 25.11 | $25.08 | 10500 |
| 2025-11-07 | 25.11 | $25.25 | 2400 |
| 2025-11-06 | 25.09 | $25.05 | 6900 |
| 2025-11-05 | 25.09 | $25.08 | 1900 |
| 2025-11-04 | 25.09 | $25.09 | 6500 |
| 2025-11-03 | 25.09 | $25.06 | 14300 |
| 2025-10-31 | 25.09 | $25.21 | 3700 |
| 2025-10-30 | 25.07 | $25.16 | 7000 |
| 2025-10-29 | 25.06 | $25.34 | 7400 |
| 2025-10-28 | 25.04 | $25.26 | 11400 |
| 2025-10-27 | 25.02 | $25.13 | 26100 |
| 2025-10-24 | 25.01 | $25.01 | 15500 |
| 2025-10-23 | 25.01 | $25.00 | 6400 |
| 2025-10-22 | 25.02 | $24.96 | 8900 |
| 2025-10-21 | 25.03 | $24.97 | 9400 |
| 2025-10-20 | 25.04 | $24.93 | 9000 |
| 2025-10-17 | 25.05 | $24.91 | 6600 |
| 2025-10-16 | 25.07 | $24.95 | 1400 |
| 2025-10-15 | 25.09 | $24.94 | 11200 |
| 2025-10-14 | 25.10 | $25.03 | 9700 |
| 2025-10-13 | 25.11 | $25.03 | 5800 |
| 2025-10-10 | 25.12 | $25.03 | 13100 |
| 2025-10-09 | 25.12 | $25.00 | 11100 |
| 2025-10-08 | 25.14 | $25.19 | 1800 |
| 2025-10-07 | 25.13 | $25.19 | 700 |
| 2025-10-06 | 25.12 | $25.12 | 1000 |
| 2025-10-03 | 25.12 | $25.19 | 1300 |
| 2025-10-02 | 25.11 | $25.14 | 1200 |
| 2025-10-01 | 25.11 | $25.17 | 900 |
| 2025-09-30 | 25.11 | $25.10 | 2700 |
| 2025-09-29 | 25.11 | $25.05 | 6100 |
| 2025-09-26 | 25.11 | $25.16 | 200 |
| 2025-09-25 | 25.11 | $25.12 | 1300 |
| 2025-09-24 | 25.11 | $25.12 | 14300 |
| 2025-09-23 | 25.10 | $25.16 | 1500 |
| 2025-09-22 | 25.10 | $25.11 | 3500 |
| 2025-09-19 | 25.10 | $25.10 | 14500 |
| 2025-09-18 | 25.10 | $25.05 | 1600 |
| 2025-09-17 | 25.10 | $25.08 | 4100 |
| 2025-09-16 | 25.11 | $25.08 | 800 |
| 2025-09-15 | 25.11 | $25.04 | 3400 |
| 2025-09-12 | 25.11 | $25.15 | 3800 |
| 2025-09-11 | 25.11 | $25.11 | 700 |
| 2025-09-10 | 25.11 | $25.18 | 1300 |
| 2025-09-09 | 25.10 | $25.10 | 1500 |
| 2025-09-08 | 25.10 | $25.10 | 5100 |
| 2025-09-05 | 25.10 | $25.09 | 5800 |
| 2025-09-04 | 25.10 | $25.07 | 2300 |
| 2025-09-03 | 25.11 | $25.06 | 7700 |
| 2025-09-02 | 25.11 | $25.17 | 4500 |
| 2025-08-29 | 25.11 | $25.17 | 1600 |
| 2025-08-28 | 25.10 | $25.12 | 1800 |
| 2025-08-27 | 25.10 | $25.11 | 8200 |
| 2025-08-26 | 25.11 | $25.16 | 3700 |
| 2025-08-25 | 25.10 | $25.04 | 800 |
| 2025-08-22 | 25.11 | $25.13 | 3700 |
| 2025-08-21 | 25.10 | $25.10 | 900 |
| 2025-08-20 | 25.10 | $25.05 | 4300 |
| 2025-08-19 | 25.11 | $25.00 | 8100 |
| 2025-08-18 | 25.11 | $25.04 | 3100 |
| 2025-08-15 | 25.12 | $25.04 | 4700 |
| 2025-08-14 | 25.12 | $25.12 | 6600 |
| 2025-08-13 | 25.12 | $25.12 | 25200 |
| 2025-08-12 | 25.11 | $25.23 | 3100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.26
2026-07-21
Close Price
$25.33
Vol: 10
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
24.59
Average
25.10
Maximum
25.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 25.26 | $25.33 | 10 |
| 2026-07-20 | 25.25 | $25.33 | 407 |
| 2026-07-17 | 25.22 | $25.32 | 3131 |
| 2026-07-16 | 25.20 | $25.31 | 4800 |
| 2026-07-15 | 25.17 | $25.06 | 620 |
| 2026-07-14 | 25.19 | $25.40 | 2800 |
| 2026-07-13 | 25.14 | $25.19 | 810 |
| 2026-07-10 | 25.13 | $25.19 | 7200 |
| 2026-07-09 | 25.12 | $25.11 | 434 |
| 2026-07-08 | 25.12 | $25.11 | 843 |
| 2026-07-07 | 25.13 | $25.10 | 501 |
| 2026-07-06 | 25.13 | $25.11 | 210 |
| 2026-07-02 | 25.13 | $25.10 | 1300 |
| 2026-07-01 | 25.14 | $25.10 | 205 |
| 2026-06-30 | 25.15 | $25.10 | 325 |
| 2026-06-29 | 25.16 | $25.15 | 2000 |
| 2026-06-26 | 25.16 | $25.21 | 145 |
| 2026-06-25 | 25.14 | $25.14 | 313 |
| 2026-06-24 | 25.14 | $25.09 | 4317 |
| 2026-06-23 | 25.15 | $25.05 | 300 |
| 2026-06-22 | 25.17 | $25.08 | 2700 |
| 2026-06-18 | 25.18 | $25.17 | 2000 |
| 2026-06-17 | 25.18 | $25.19 | 1900 |
| 2026-06-16 | 25.17 | $25.10 | 300 |
| 2026-06-15 | 25.19 | $25.10 | 400 |
| 2026-06-12 | 25.20 | $25.22 | 200 |
| 2026-06-11 | 25.19 | $25.18 | 1143 |
| 2026-06-10 | 25.18 | $25.21 | 1111 |
| 2026-06-09 | 25.17 | $25.22 | 30 |
| 2026-06-08 | 25.16 | $25.22 | 513 |
| 2026-06-05 | 25.14 | $25.21 | 800 |
| 2026-06-04 | 25.12 | $25.20 | 2242 |
| 2026-06-03 | 25.10 | $25.10 | 2800 |
| 2026-06-02 | 25.09 | $25.10 | 5303 |
| 2026-06-01 | 25.09 | $25.08 | 14845 |
| 2026-05-29 | 25.09 | $25.08 | 1700 |
| 2026-05-28 | 25.09 | $25.04 | 1918 |
| 2026-05-27 | 25.09 | $25.02 | 8745 |
| 2026-05-26 | 25.11 | $25.09 | 135 |
| 2026-05-22 | 25.11 | $25.10 | 810 |
| 2026-05-21 | 25.10 | $25.15 | 2800 |
| 2026-05-20 | 25.09 | $25.00 | 1323 |
| 2026-05-19 | 25.10 | $24.98 | 9800 |
| 2026-05-18 | 25.13 | $25.00 | 4928 |
| 2026-05-15 | 25.15 | $25.19 | 5203 |
| 2026-05-14 | 25.13 | $25.05 | 3847 |
| 2026-05-13 | 25.14 | $25.21 | — |
| 2026-05-12 | 25.12 | $25.21 | 1500 |
| 2026-05-11 | 25.09 | $24.99 | 4700 |
| 2026-05-08 | 25.10 | $25.21 | 600 |
| 2026-05-07 | 25.08 | $25.10 | 1000 |
| 2026-05-06 | 25.06 | $25.07 | 12114 |
| 2026-05-05 | 25.06 | $25.05 | 2100 |
| 2026-05-04 | 25.05 | $25.05 | 6300 |
| 2026-05-01 | 25.05 | $25.03 | 6647 |
| 2026-04-30 | 25.05 | $25.05 | 7700 |
| 2026-04-29 | 25.04 | $25.04 | 4500 |
| 2026-04-28 | 25.03 | $25.20 | 4100 |
| 2026-04-27 | 24.99 | $25.04 | 2434 |
| 2026-04-24 | 24.98 | $25.05 | 3800 |
| 2026-04-23 | 24.96 | $25.05 | 1800 |
| 2026-04-22 | 24.93 | $25.05 | 2300 |
| 2026-04-21 | 24.91 | $25.03 | 400 |
| 2026-04-20 | 24.88 | $25.00 | 1400 |
| 2026-04-17 | 24.86 | $24.98 | 1000 |
| 2026-04-16 | 24.84 | $25.05 | 1200 |
| 2026-04-15 | 24.79 | $24.97 | 1600 |
| 2026-04-14 | 24.76 | $25.00 | 3200 |
| 2026-04-13 | 24.72 | $25.00 | 7400 |
| 2026-04-10 | 24.67 | $24.79 | 15400 |
| 2026-04-09 | 24.66 | $24.80 | 1600 |
| 2026-04-08 | 24.65 | $24.82 | 2100 |
| 2026-04-07 | 24.63 | $24.80 | 7200 |
| 2026-04-06 | 24.61 | $24.78 | 3300 |
| 2026-04-02 | 24.59 | $24.66 | 1500 |
| 2026-04-01 | 24.60 | $24.60 | 3700 |
| 2026-03-31 | 24.62 | $24.40 | 10400 |
| 2026-03-30 | 24.69 | $24.60 | 2700 |
| 2026-03-27 | 24.74 | $24.63 | 2400 |
| 2026-03-26 | 24.78 | $24.64 | 2200 |
| 2026-03-25 | 24.82 | $24.73 | 1200 |
| 2026-03-24 | 24.86 | $24.70 | 5700 |
| 2026-03-23 | 24.91 | $24.56 | 8000 |
| 2026-03-20 | 25.00 | $24.40 | 14700 |
| 2026-03-19 | 25.13 | $24.92 | 4000 |
| 2026-03-18 | 25.18 | $24.85 | 14800 |
| 2026-03-17 | 25.25 | $24.95 | 14500 |
| 2026-03-16 | 25.31 | $25.34 | 2100 |
| 2026-03-13 | 25.30 | $25.49 | — |
| 2026-03-12 | 25.26 | $25.49 | 1700 |
| 2026-03-11 | 25.20 | $25.20 | 9100 |
| 2026-03-10 | 25.20 | $25.25 | 5600 |
| 2026-03-09 | 25.19 | $25.33 | 6500 |
| 2026-03-06 | 25.16 | $25.30 | 22800 |
| 2026-03-05 | 25.13 | $25.25 | 5600 |
| 2026-03-04 | 25.11 | $25.10 | 200 |
| 2026-03-03 | 25.12 | $25.19 | 1300 |
| 2026-03-02 | 25.11 | $25.10 | 1300 |
| 2026-02-27 | 25.12 | $25.05 | 5400 |
| 2026-02-26 | 25.13 | $25.05 | 6100 |
| 2026-02-25 | 25.15 | $25.08 | 5500 |
| 2026-02-24 | 25.17 | $25.19 | 5600 |
| 2026-02-23 | 25.17 | $25.10 | 5900 |
| 2026-02-20 | 25.19 | $25.10 | 2800 |
| 2026-02-19 | 25.21 | $25.09 | 5600 |
| 2026-02-18 | 25.23 | $25.24 | 6200 |
| 2026-02-17 | 25.23 | $25.20 | 6900 |
| 2026-02-13 | 25.24 | $25.20 | 5600 |
| 2026-02-12 | 25.24 | $25.26 | 1200 |
| 2026-02-11 | 25.24 | $25.18 | 1200 |
| 2026-02-10 | 25.25 | $25.17 | 4200 |
| 2026-02-09 | 25.27 | $25.20 | 1500 |
| 2026-02-06 | 25.28 | $25.20 | 45500 |
| 2026-02-05 | 25.29 | $25.25 | 1200 |
| 2026-02-04 | 25.29 | $25.13 | 800 |
| 2026-02-03 | 25.32 | $25.29 | 3700 |
| 2026-02-02 | 25.32 | $25.13 | 14800 |
| 2026-01-30 | 25.35 | $25.76 | 6100 |
| 2026-01-29 | 25.26 | $25.20 | 4400 |
| 2026-01-28 | 25.27 | $25.25 | 3600 |
| 2026-01-27 | 25.26 | $25.19 | 13600 |
| 2026-01-26 | 25.27 | $25.38 | 5300 |
| 2026-01-23 | 25.24 | $25.23 | 2700 |
| 2026-01-22 | 25.24 | $25.28 | 22000 |
| 2026-01-21 | 25.23 | $25.27 | 2800 |
| 2026-01-20 | 25.22 | $25.25 | 8900 |
| 2026-01-16 | 25.20 | $25.20 | 5600 |
| 2026-01-15 | 25.20 | $25.17 | 3700 |
| 2026-01-14 | 25.20 | $25.18 | 13400 |
| 2026-01-13 | 25.20 | $25.26 | 7200 |
| 2026-01-12 | 25.19 | $25.17 | 5200 |
| 2026-01-09 | 25.19 | $25.18 | 4600 |
| 2026-01-08 | 25.18 | $25.20 | 2000 |
| 2026-01-07 | 25.17 | $25.10 | 5400 |
| 2026-01-06 | 25.19 | $25.23 | 1700 |
| 2026-01-05 | 25.17 | $25.23 | 10300 |
| 2026-01-02 | 25.15 | $25.23 | 4400 |
| 2025-12-31 | 25.13 | $25.24 | 5800 |
| 2025-12-30 | 25.11 | $25.21 | 2300 |
| 2025-12-29 | 25.08 | $25.20 | 11000 |
| 2025-12-26 | 25.06 | $25.03 | 7900 |
| 2025-12-24 | 25.07 | $25.02 | 1900 |
| 2025-12-23 | 25.08 | $25.11 | 8900 |
| 2025-12-22 | 25.07 | $25.03 | 11500 |
| 2025-12-19 | 25.08 | $25.03 | 12600 |
| 2025-12-18 | 25.09 | $25.02 | 13200 |
| 2025-12-17 | 25.10 | $25.14 | 2400 |
| 2025-12-16 | 25.09 | $25.12 | 1100 |
| 2025-12-15 | 25.08 | $25.06 | 30500 |
| 2025-12-12 | 25.09 | $25.10 | 11100 |
| 2025-12-11 | 25.08 | $25.08 | 5300 |
| 2025-12-10 | 25.08 | $25.16 | 4000 |
| 2025-12-09 | 25.06 | $25.15 | 900 |
| 2025-12-08 | 25.05 | $25.09 | 3700 |
| 2025-12-05 | 25.04 | $25.09 | 2500 |
| 2025-12-04 | 25.03 | $25.08 | 3800 |
| 2025-12-03 | 25.02 | $25.06 | 2000 |
| 2025-12-02 | 25.01 | $25.07 | 13100 |
| 2025-12-01 | 25.00 | $25.00 | 3900 |
| 2025-11-28 | 25.01 | $24.98 | 3600 |
| 2025-11-26 | 25.02 | $24.99 | 2600 |
| 2025-11-25 | 25.03 | $25.00 | 4300 |
| 2025-11-24 | 25.04 | $24.99 | 1900 |
| 2025-11-21 | 25.05 | $25.02 | 1500 |
| 2025-11-20 | 25.06 | $25.01 | 4600 |
| 2025-11-19 | 25.07 | $25.01 | 2600 |
| 2025-11-18 | 25.08 | $25.06 | 2800 |
| 2025-11-17 | 25.08 | $24.99 | 8000 |
| 2025-11-14 | 25.11 | $24.93 | 7300 |
| 2025-11-13 | 25.14 | $25.06 | 20600 |
| 2025-11-12 | 25.16 | $25.20 | 1700 |
| 2025-11-11 | 25.14 | $25.23 | 5000 |
| 2025-11-10 | 25.12 | $25.08 | 10500 |
| 2025-11-07 | 25.13 | $25.25 | 2400 |
| 2025-11-06 | 25.10 | $25.05 | 6900 |
| 2025-11-05 | 25.11 | $25.08 | 1900 |
| 2025-11-04 | 25.12 | $25.09 | 6500 |
| 2025-11-03 | 25.12 | $25.06 | 14300 |
| 2025-10-31 | 25.13 | $25.21 | 3700 |
| 2025-10-30 | 25.11 | $25.16 | 7000 |
| 2025-10-29 | 25.10 | $25.34 | 7400 |
| 2025-10-28 | 25.04 | $25.26 | 11400 |
| 2025-10-27 | 25.00 | $25.13 | 26100 |
| 2025-10-24 | 24.98 | $25.01 | 15500 |
| 2025-10-23 | 24.98 | $25.00 | 6400 |
| 2025-10-22 | 24.98 | $24.96 | 8900 |
| 2025-10-21 | 24.98 | $24.97 | 9400 |
| 2025-10-20 | 24.99 | $24.93 | 9000 |
| 2025-10-17 | 25.01 | $24.91 | 6600 |
| 2025-10-16 | 25.04 | $24.95 | 1400 |
| 2025-10-15 | 25.06 | $24.94 | 11200 |
| 2025-10-14 | 25.09 | $25.03 | 9700 |
| 2025-10-13 | 25.10 | $25.03 | 5800 |
| 2025-10-10 | 25.11 | $25.03 | 13100 |
| 2025-10-09 | 25.13 | $25.00 | 11100 |
| 2025-10-08 | 25.16 | $25.19 | 1800 |
| 2025-10-07 | 25.15 | $25.19 | 700 |
| 2025-10-06 | 25.14 | $25.12 | 1000 |
| 2025-10-03 | 25.14 | $25.19 | 1300 |
| 2025-10-02 | 25.13 | $25.14 | 1200 |
| 2025-10-01 | 25.12 | $25.17 | 900 |
| 2025-09-30 | 25.11 | $25.10 | 2700 |
| 2025-09-29 | 25.11 | $25.05 | 6100 |
| 2025-09-26 | 25.13 | $25.16 | 200 |
| 2025-09-25 | 25.12 | $25.12 | 1300 |
| 2025-09-24 | 25.11 | $25.12 | 14300 |
| 2025-09-23 | 25.11 | $25.16 | 1500 |
| 2025-09-22 | 25.10 | $25.11 | 3500 |
| 2025-09-19 | 25.10 | $25.10 | 14500 |
| 2025-09-18 | 25.10 | $25.05 | 1600 |
| 2025-09-17 | 25.11 | $25.08 | 4100 |
| 2025-09-16 | 25.11 | $25.08 | 800 |
| 2025-09-15 | 25.12 | $25.04 | 3400 |
| 2025-09-12 | 25.13 | $25.15 | 3800 |
| 2025-09-11 | 25.13 | $25.11 | 700 |
| 2025-09-10 | 25.13 | $25.18 | 1300 |
| 2025-09-09 | 25.12 | $25.10 | 1500 |
| 2025-09-08 | 25.12 | $25.10 | 5100 |
| 2025-09-05 | 25.12 | $25.09 | 5800 |
| 2025-09-04 | 25.12 | $25.07 | 2300 |
| 2025-09-03 | 25.13 | $25.06 | 7700 |
| 2025-09-02 | 25.14 | $25.17 | 4500 |
| 2025-08-29 | 25.13 | $25.17 | 1600 |
| 2025-08-28 | 25.12 | $25.12 | 1800 |
| 2025-08-27 | 25.12 | $25.11 | 8200 |
| 2025-08-26 | 25.12 | $25.16 | 3700 |
| 2025-08-25 | 25.10 | $25.04 | 800 |
| 2025-08-22 | 25.11 | $25.13 | 3700 |
| 2025-08-21 | 25.11 | $25.10 | 900 |
| 2025-08-20 | 25.11 | $25.05 | 4300 |
| 2025-08-19 | 25.11 | $25.00 | 8100 |
| 2025-08-18 | 25.13 | $25.04 | 3100 |
| 2025-08-15 | 25.15 | $25.04 | 4700 |
| 2025-08-14 | 25.16 | $25.12 | 6600 |
| 2025-08-13 | 25.17 | $25.12 | 25200 |
| 2025-08-12 | 25.17 | $25.23 | 3100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.30
2026-07-21
Close Price
$25.33
Vol: 10
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.49
Average
25.10
Maximum
25.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 25.30 | $25.33 | 10 |
| 2026-07-20 | 25.27 | $25.33 | 407 |
| 2026-07-17 | 25.24 | $25.32 | 3131 |
| 2026-07-16 | 25.21 | $25.31 | 4800 |
| 2026-07-15 | 25.17 | $25.06 | 620 |
| 2026-07-14 | 25.21 | $25.40 | 2800 |
| 2026-07-13 | 25.14 | $25.19 | 810 |
| 2026-07-10 | 25.12 | $25.19 | 7200 |
| 2026-07-09 | 25.10 | $25.11 | 434 |
| 2026-07-08 | 25.10 | $25.11 | 843 |
| 2026-07-07 | 25.11 | $25.10 | 501 |
| 2026-07-06 | 25.11 | $25.11 | 210 |
| 2026-07-02 | 25.12 | $25.10 | 1300 |
| 2026-07-01 | 25.12 | $25.10 | 205 |
| 2026-06-30 | 25.13 | $25.10 | 325 |
| 2026-06-29 | 25.14 | $25.15 | 2000 |
| 2026-06-26 | 25.14 | $25.21 | 145 |
| 2026-06-25 | 25.12 | $25.14 | 313 |
| 2026-06-24 | 25.12 | $25.09 | 4317 |
| 2026-06-23 | 25.13 | $25.05 | 300 |
| 2026-06-22 | 25.16 | $25.08 | 2700 |
| 2026-06-18 | 25.18 | $25.17 | 2000 |
| 2026-06-17 | 25.18 | $25.19 | 1900 |
| 2026-06-16 | 25.17 | $25.10 | 300 |
| 2026-06-15 | 25.19 | $25.10 | 400 |
| 2026-06-12 | 25.21 | $25.22 | 200 |
| 2026-06-11 | 25.20 | $25.18 | 1143 |
| 2026-06-10 | 25.20 | $25.21 | 1111 |
| 2026-06-09 | 25.19 | $25.22 | 30 |
| 2026-06-08 | 25.17 | $25.22 | 513 |
| 2026-06-05 | 25.14 | $25.21 | 800 |
| 2026-06-04 | 25.12 | $25.20 | 2242 |
| 2026-06-03 | 25.09 | $25.10 | 2800 |
| 2026-06-02 | 25.08 | $25.10 | 5303 |
| 2026-06-01 | 25.08 | $25.08 | 14845 |
| 2026-05-29 | 25.08 | $25.08 | 1700 |
| 2026-05-28 | 25.08 | $25.04 | 1918 |
| 2026-05-27 | 25.09 | $25.02 | 8745 |
| 2026-05-26 | 25.11 | $25.09 | 135 |
| 2026-05-22 | 25.11 | $25.10 | 810 |
| 2026-05-21 | 25.11 | $25.15 | 2800 |
| 2026-05-20 | 25.09 | $25.00 | 1323 |
| 2026-05-19 | 25.11 | $24.98 | 9800 |
| 2026-05-18 | 25.15 | $25.00 | 4928 |
| 2026-05-15 | 25.18 | $25.19 | 5203 |
| 2026-05-14 | 25.16 | $25.05 | 3847 |
| 2026-05-13 | 25.19 | $25.21 | — |
| 2026-05-12 | 25.16 | $25.21 | 1500 |
| 2026-05-11 | 25.13 | $24.99 | 4700 |
| 2026-05-08 | 25.16 | $25.21 | 600 |
| 2026-05-07 | 25.12 | $25.10 | 1000 |
| 2026-05-06 | 25.11 | $25.07 | 12114 |
| 2026-05-05 | 25.11 | $25.05 | 2100 |
| 2026-05-04 | 25.11 | $25.05 | 6300 |
| 2026-05-01 | 25.11 | $25.03 | 6647 |
| 2026-04-30 | 25.12 | $25.05 | 7700 |
| 2026-04-29 | 25.12 | $25.04 | 4500 |
| 2026-04-28 | 25.12 | $25.20 | 4100 |
| 2026-04-27 | 25.07 | $25.04 | 2434 |
| 2026-04-24 | 25.06 | $25.05 | 3800 |
| 2026-04-23 | 25.05 | $25.05 | 1800 |
| 2026-04-22 | 25.02 | $25.05 | 2300 |
| 2026-04-21 | 24.99 | $25.03 | 400 |
| 2026-04-20 | 24.97 | $25.00 | 1400 |
| 2026-04-17 | 24.94 | $24.98 | 1000 |
| 2026-04-16 | 24.91 | $25.05 | 1200 |
| 2026-04-15 | 24.85 | $24.97 | 1600 |
| 2026-04-14 | 24.81 | $25.00 | 3200 |
| 2026-04-13 | 24.75 | $25.00 | 7400 |
| 2026-04-10 | 24.67 | $24.79 | 15400 |
| 2026-04-09 | 24.65 | $24.80 | 1600 |
| 2026-04-08 | 24.62 | $24.82 | 2100 |
| 2026-04-07 | 24.58 | $24.80 | 7200 |
| 2026-04-06 | 24.54 | $24.78 | 3300 |
| 2026-04-02 | 24.50 | $24.66 | 1500 |
| 2026-04-01 | 24.49 | $24.60 | 3700 |
| 2026-03-31 | 24.50 | $24.40 | 10400 |
| 2026-03-30 | 24.58 | $24.60 | 2700 |
| 2026-03-27 | 24.62 | $24.63 | 2400 |
| 2026-03-26 | 24.66 | $24.64 | 2200 |
| 2026-03-25 | 24.71 | $24.73 | 1200 |
| 2026-03-24 | 24.74 | $24.70 | 5700 |
| 2026-03-23 | 24.79 | $24.56 | 8000 |
| 2026-03-20 | 24.91 | $24.40 | 14700 |
| 2026-03-19 | 25.10 | $24.92 | 4000 |
| 2026-03-18 | 25.16 | $24.85 | 14800 |
| 2026-03-17 | 25.27 | $24.95 | 14500 |
| 2026-03-16 | 25.36 | $25.34 | 2100 |
| 2026-03-13 | 25.35 | $25.49 | — |
| 2026-03-12 | 25.29 | $25.49 | 1700 |
| 2026-03-11 | 25.22 | $25.20 | 9100 |
| 2026-03-10 | 25.22 | $25.25 | 5600 |
| 2026-03-09 | 25.20 | $25.33 | 6500 |
| 2026-03-06 | 25.16 | $25.30 | 22800 |
| 2026-03-05 | 25.12 | $25.25 | 5600 |
| 2026-03-04 | 25.08 | $25.10 | 200 |
| 2026-03-03 | 25.09 | $25.19 | 1300 |
| 2026-03-02 | 25.07 | $25.10 | 1300 |
| 2026-02-27 | 25.07 | $25.05 | 5400 |
| 2026-02-26 | 25.09 | $25.05 | 6100 |
| 2026-02-25 | 25.12 | $25.08 | 5500 |
| 2026-02-24 | 25.14 | $25.19 | 5600 |
| 2026-02-23 | 25.13 | $25.10 | 5900 |
| 2026-02-20 | 25.15 | $25.10 | 2800 |
| 2026-02-19 | 25.18 | $25.09 | 5600 |
| 2026-02-18 | 25.21 | $25.24 | 6200 |
| 2026-02-17 | 25.21 | $25.20 | 6900 |
| 2026-02-13 | 25.21 | $25.20 | 5600 |
| 2026-02-12 | 25.22 | $25.26 | 1200 |
| 2026-02-11 | 25.21 | $25.18 | 1200 |
| 2026-02-10 | 25.23 | $25.17 | 4200 |
| 2026-02-09 | 25.25 | $25.20 | 1500 |
| 2026-02-06 | 25.26 | $25.20 | 45500 |
| 2026-02-05 | 25.28 | $25.25 | 1200 |
| 2026-02-04 | 25.29 | $25.13 | 800 |
| 2026-02-03 | 25.34 | $25.29 | 3700 |
| 2026-02-02 | 25.34 | $25.13 | 14800 |
| 2026-01-30 | 25.40 | $25.76 | 6100 |
| 2026-01-29 | 25.26 | $25.20 | 4400 |
| 2026-01-28 | 25.28 | $25.25 | 3600 |
| 2026-01-27 | 25.28 | $25.19 | 13600 |
| 2026-01-26 | 25.30 | $25.38 | 5300 |
| 2026-01-23 | 25.26 | $25.23 | 2700 |
| 2026-01-22 | 25.26 | $25.28 | 22000 |
| 2026-01-21 | 25.24 | $25.27 | 2800 |
| 2026-01-20 | 25.23 | $25.25 | 8900 |
| 2026-01-16 | 25.21 | $25.20 | 5600 |
| 2026-01-15 | 25.21 | $25.17 | 3700 |
| 2026-01-14 | 25.22 | $25.18 | 13400 |
| 2026-01-13 | 25.22 | $25.26 | 7200 |
| 2026-01-12 | 25.20 | $25.17 | 5200 |
| 2026-01-09 | 25.21 | $25.18 | 4600 |
| 2026-01-08 | 25.21 | $25.20 | 2000 |
| 2026-01-07 | 25.20 | $25.10 | 5400 |
| 2026-01-06 | 25.22 | $25.23 | 1700 |
| 2026-01-05 | 25.20 | $25.23 | 10300 |
| 2026-01-02 | 25.18 | $25.23 | 4400 |
| 2025-12-31 | 25.16 | $25.24 | 5800 |
| 2025-12-30 | 25.12 | $25.21 | 2300 |
| 2025-12-29 | 25.09 | $25.20 | 11000 |
| 2025-12-26 | 25.06 | $25.03 | 7900 |
| 2025-12-24 | 25.06 | $25.02 | 1900 |
| 2025-12-23 | 25.08 | $25.11 | 8900 |
| 2025-12-22 | 25.07 | $25.03 | 11500 |
| 2025-12-19 | 25.08 | $25.03 | 12600 |
| 2025-12-18 | 25.10 | $25.02 | 13200 |
| 2025-12-17 | 25.12 | $25.14 | 2400 |
| 2025-12-16 | 25.10 | $25.12 | 1100 |
| 2025-12-15 | 25.10 | $25.06 | 30500 |
| 2025-12-12 | 25.10 | $25.10 | 11100 |
| 2025-12-11 | 25.10 | $25.08 | 5300 |
| 2025-12-10 | 25.10 | $25.16 | 4000 |
| 2025-12-09 | 25.08 | $25.15 | 900 |
| 2025-12-08 | 25.05 | $25.09 | 3700 |
| 2025-12-05 | 25.04 | $25.09 | 2500 |
| 2025-12-04 | 25.02 | $25.08 | 3800 |
| 2025-12-03 | 25.01 | $25.06 | 2000 |
| 2025-12-02 | 25.00 | $25.07 | 13100 |
| 2025-12-01 | 24.98 | $25.00 | 3900 |
| 2025-11-28 | 24.98 | $24.98 | 3600 |
| 2025-11-26 | 24.99 | $24.99 | 2600 |
| 2025-11-25 | 25.00 | $25.00 | 4300 |
| 2025-11-24 | 25.01 | $24.99 | 1900 |
| 2025-11-21 | 25.03 | $25.02 | 1500 |
| 2025-11-20 | 25.04 | $25.01 | 4600 |
| 2025-11-19 | 25.05 | $25.01 | 2600 |
| 2025-11-18 | 25.07 | $25.06 | 2800 |
| 2025-11-17 | 25.07 | $24.99 | 8000 |
| 2025-11-14 | 25.10 | $24.93 | 7300 |
| 2025-11-13 | 25.16 | $25.06 | 20600 |
| 2025-11-12 | 25.18 | $25.20 | 1700 |
| 2025-11-11 | 25.17 | $25.23 | 5000 |
| 2025-11-10 | 25.14 | $25.08 | 10500 |
| 2025-11-07 | 25.15 | $25.25 | 2400 |
| 2025-11-06 | 25.11 | $25.05 | 6900 |
| 2025-11-05 | 25.13 | $25.08 | 1900 |
| 2025-11-04 | 25.14 | $25.09 | 6500 |
| 2025-11-03 | 25.15 | $25.06 | 14300 |
| 2025-10-31 | 25.17 | $25.21 | 3700 |
| 2025-10-30 | 25.14 | $25.16 | 7000 |
| 2025-10-29 | 25.13 | $25.34 | 7400 |
| 2025-10-28 | 25.05 | $25.26 | 11400 |
| 2025-10-27 | 24.99 | $25.13 | 26100 |
| 2025-10-24 | 24.95 | $25.01 | 15500 |
| 2025-10-23 | 24.94 | $25.00 | 6400 |
| 2025-10-22 | 24.94 | $24.96 | 8900 |
| 2025-10-21 | 24.94 | $24.97 | 9400 |
| 2025-10-20 | 24.95 | $24.93 | 9000 |
| 2025-10-17 | 24.97 | $24.91 | 6600 |
| 2025-10-16 | 25.00 | $24.95 | 1400 |
| 2025-10-15 | 25.03 | $24.94 | 11200 |
| 2025-10-14 | 25.06 | $25.03 | 9700 |
| 2025-10-13 | 25.08 | $25.03 | 5800 |
| 2025-10-10 | 25.10 | $25.03 | 13100 |
| 2025-10-09 | 25.13 | $25.00 | 11100 |
| 2025-10-08 | 25.17 | $25.19 | 1800 |
| 2025-10-07 | 25.15 | $25.19 | 700 |
| 2025-10-06 | 25.14 | $25.12 | 1000 |
| 2025-10-03 | 25.14 | $25.19 | 1300 |
| 2025-10-02 | 25.13 | $25.14 | 1200 |
| 2025-10-01 | 25.12 | $25.17 | 900 |
| 2025-09-30 | 25.10 | $25.10 | 2700 |
| 2025-09-29 | 25.10 | $25.05 | 6100 |
| 2025-09-26 | 25.12 | $25.16 | 200 |
| 2025-09-25 | 25.11 | $25.12 | 1300 |
| 2025-09-24 | 25.11 | $25.12 | 14300 |
| 2025-09-23 | 25.10 | $25.16 | 1500 |
| 2025-09-22 | 25.09 | $25.11 | 3500 |
| 2025-09-19 | 25.08 | $25.10 | 14500 |
| 2025-09-18 | 25.08 | $25.05 | 1600 |
| 2025-09-17 | 25.09 | $25.08 | 4100 |
| 2025-09-16 | 25.10 | $25.08 | 800 |
| 2025-09-15 | 25.11 | $25.04 | 3400 |
| 2025-09-12 | 25.13 | $25.15 | 3800 |
| 2025-09-11 | 25.12 | $25.11 | 700 |
| 2025-09-10 | 25.12 | $25.18 | 1300 |
| 2025-09-09 | 25.10 | $25.10 | 1500 |
| 2025-09-08 | 25.10 | $25.10 | 5100 |
| 2025-09-05 | 25.11 | $25.09 | 5800 |
| 2025-09-04 | 25.11 | $25.07 | 2300 |
| 2025-09-03 | 25.12 | $25.06 | 7700 |
| 2025-09-02 | 25.14 | $25.17 | 4500 |
| 2025-08-29 | 25.13 | $25.17 | 1600 |
| 2025-08-28 | 25.11 | $25.12 | 1800 |
| 2025-08-27 | 25.11 | $25.11 | 8200 |
| 2025-08-26 | 25.11 | $25.16 | 3700 |
| 2025-08-25 | 25.09 | $25.04 | 800 |
| 2025-08-22 | 25.10 | $25.13 | 3700 |
| 2025-08-21 | 25.09 | $25.10 | 900 |
| 2025-08-20 | 25.09 | $25.05 | 4300 |
| 2025-08-19 | 25.11 | $25.00 | 8100 |
| 2025-08-18 | 25.14 | $25.04 | 3100 |
| 2025-08-15 | 25.16 | $25.04 | 4700 |
| 2025-08-14 | 25.19 | $25.12 | 6600 |
| 2025-08-13 | 25.20 | $25.12 | 25200 |
| 2025-08-12 | 25.21 | $25.23 | 3100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.63
2026-07-21
Close Price
$25.33
Vol: 10
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
33.82
Average
51.34
Maximum
67.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 56.63 | $25.33 | 10 |
| 2026-07-20 | 56.85 | $25.33 | 407 |
| 2026-07-17 | 56.52 | $25.32 | 3131 |
| 2026-07-16 | 56.21 | $25.31 | 4800 |
| 2026-07-15 | 47.24 | $25.06 | 620 |
| 2026-07-14 | 64.25 | $25.40 | 2800 |
| 2026-07-13 | 54.67 | $25.19 | 810 |
| 2026-07-10 | 54.67 | $25.19 | 7200 |
| 2026-07-09 | 50.07 | $25.11 | 434 |
| 2026-07-08 | 50.07 | $25.11 | 843 |
| 2026-07-07 | 49.50 | $25.10 | 501 |
| 2026-07-06 | 50.05 | $25.11 | 210 |
| 2026-07-02 | 49.51 | $25.10 | 1300 |
| 2026-07-01 | 49.51 | $25.10 | 205 |
| 2026-06-30 | 49.51 | $25.10 | 325 |
| 2026-06-29 | 51.89 | $25.15 | 2000 |
| 2026-06-26 | 54.89 | $25.21 | 145 |
| 2026-06-25 | 51.80 | $25.14 | 313 |
| 2026-06-24 | 49.45 | $25.09 | 4317 |
| 2026-06-23 | 47.50 | $25.05 | 300 |
| 2026-06-22 | 48.84 | $25.08 | 2700 |
| 2026-06-18 | 53.11 | $25.17 | 2000 |
| 2026-06-17 | 54.11 | $25.19 | 1900 |
| 2026-06-16 | 50.10 | $25.10 | 300 |
| 2026-06-15 | 50.10 | $25.10 | 400 |
| 2026-06-12 | 55.99 | $25.22 | 200 |
| 2026-06-11 | 54.29 | $25.18 | 1143 |
| 2026-06-10 | 55.83 | $25.21 | 1111 |
| 2026-06-09 | 56.33 | $25.22 | 30 |
| 2026-06-08 | 56.33 | $25.22 | 513 |
| 2026-06-05 | 55.97 | $25.21 | 800 |
| 2026-06-04 | 55.62 | $25.20 | 2242 |
| 2026-06-03 | 52.03 | $25.10 | 2800 |
| 2026-06-02 | 52.03 | $25.10 | 5303 |
| 2026-06-01 | 51.32 | $25.08 | 14845 |
| 2026-05-29 | 51.32 | $25.08 | 1700 |
| 2026-05-28 | 49.98 | $25.04 | 1918 |
| 2026-05-27 | 49.32 | $25.02 | 8745 |
| 2026-05-26 | 51.59 | $25.09 | 135 |
| 2026-05-22 | 51.91 | $25.10 | 810 |
| 2026-05-21 | 53.51 | $25.15 | 2800 |
| 2026-05-20 | 49.04 | $25.00 | 1323 |
| 2026-05-19 | 48.41 | $24.98 | 9800 |
| 2026-05-18 | 48.99 | $25.00 | 4928 |
| 2026-05-15 | 54.85 | $25.19 | 5203 |
| 2026-05-14 | 50.72 | $25.05 | 3847 |
| 2026-05-13 | 56.32 | $25.21 | — |
| 2026-05-12 | 56.32 | $25.21 | 1500 |
| 2026-05-11 | 49.39 | $24.99 | 4700 |
| 2026-05-08 | 58.16 | $25.21 | 600 |
| 2026-05-07 | 54.30 | $25.10 | 1000 |
| 2026-05-06 | 53.18 | $25.07 | 12114 |
| 2026-05-05 | 52.45 | $25.05 | 2100 |
| 2026-05-04 | 52.45 | $25.05 | 6300 |
| 2026-05-01 | 51.76 | $25.03 | 6647 |
| 2026-04-30 | 52.48 | $25.05 | 7700 |
| 2026-04-29 | 52.17 | $25.04 | 4500 |
| 2026-04-28 | 58.01 | $25.20 | 4100 |
| 2026-04-27 | 53.01 | $25.04 | 2434 |
| 2026-04-24 | 53.39 | $25.05 | 3800 |
| 2026-04-23 | 53.39 | $25.05 | 1800 |
| 2026-04-22 | 53.39 | $25.05 | 2300 |
| 2026-04-21 | 52.81 | $25.03 | 400 |
| 2026-04-20 | 51.96 | $25.00 | 1400 |
| 2026-04-17 | 51.41 | $24.98 | 1000 |
| 2026-04-16 | 53.46 | $25.05 | 1200 |
| 2026-04-15 | 51.36 | $24.97 | 1600 |
| 2026-04-14 | 52.20 | $25.00 | 3200 |
| 2026-04-13 | 52.20 | $25.00 | 7400 |
| 2026-04-10 | 46.70 | $24.79 | 15400 |
| 2026-04-09 | 46.94 | $24.80 | 1600 |
| 2026-04-08 | 47.41 | $24.82 | 2100 |
| 2026-04-07 | 46.91 | $24.80 | 7200 |
| 2026-04-06 | 46.42 | $24.78 | 3300 |
| 2026-04-02 | 43.44 | $24.66 | 1500 |
| 2026-04-01 | 41.91 | $24.60 | 3700 |
| 2026-03-31 | 36.46 | $24.40 | 10400 |
| 2026-03-30 | 40.03 | $24.60 | 2700 |
| 2026-03-27 | 40.59 | $24.63 | 2400 |
| 2026-03-26 | 40.78 | $24.64 | 2200 |
| 2026-03-25 | 42.41 | $24.73 | 1200 |
| 2026-03-24 | 41.67 | $24.70 | 5700 |
| 2026-03-23 | 38.15 | $24.56 | 8000 |
| 2026-03-20 | 33.82 | $24.40 | 14700 |
| 2026-03-19 | 43.15 | $24.92 | 4000 |
| 2026-03-18 | 41.07 | $24.85 | 14800 |
| 2026-03-17 | 43.22 | $24.95 | 14500 |
| 2026-03-16 | 53.59 | $25.34 | 2100 |
| 2026-03-13 | 58.75 | $25.49 | — |
| 2026-03-12 | 58.75 | $25.49 | 1700 |
| 2026-03-11 | 50.43 | $25.20 | 9100 |
| 2026-03-10 | 52.15 | $25.25 | 5600 |
| 2026-03-09 | 55.01 | $25.33 | 6500 |
| 2026-03-06 | 54.11 | $25.30 | 22800 |
| 2026-03-05 | 52.62 | $25.25 | 5600 |
| 2026-03-04 | 47.78 | $25.10 | 200 |
| 2026-03-03 | 50.74 | $25.19 | 1300 |
| 2026-03-02 | 47.66 | $25.10 | 1300 |
| 2026-02-27 | 45.88 | $25.05 | 5400 |
| 2026-02-26 | 45.88 | $25.05 | 6100 |
| 2026-02-25 | 46.74 | $25.08 | 5500 |
| 2026-02-24 | 50.01 | $25.19 | 5600 |
| 2026-02-23 | 47.14 | $25.10 | 5900 |
| 2026-02-20 | 47.14 | $25.10 | 2800 |
| 2026-02-19 | 46.83 | $25.09 | 5600 |
| 2026-02-18 | 51.05 | $25.24 | 6200 |
| 2026-02-17 | 49.91 | $25.20 | 6900 |
| 2026-02-13 | 49.91 | $25.20 | 5600 |
| 2026-02-12 | 51.54 | $25.26 | 1200 |
| 2026-02-11 | 49.45 | $25.18 | 1200 |
| 2026-02-10 | 49.19 | $25.17 | 4200 |
| 2026-02-09 | 49.92 | $25.20 | 1500 |
| 2026-02-06 | 49.92 | $25.20 | 45500 |
| 2026-02-05 | 51.07 | $25.25 | 1200 |
| 2026-02-04 | 48.36 | $25.13 | 800 |
| 2026-02-03 | 52.00 | $25.29 | 3700 |
| 2026-02-02 | 48.31 | $25.13 | 14800 |
| 2026-01-30 | 67.84 | $25.76 | 6100 |
| 2026-01-29 | 51.17 | $25.20 | 4400 |
| 2026-01-28 | 53.52 | $25.25 | 3600 |
| 2026-01-27 | 50.95 | $25.19 | 13600 |
| 2026-01-26 | 61.12 | $25.38 | 5300 |
| 2026-01-23 | 54.27 | $25.23 | 2700 |
| 2026-01-22 | 57.48 | $25.28 | 22000 |
| 2026-01-21 | 57.00 | $25.27 | 2800 |
| 2026-01-20 | 56.05 | $25.25 | 8900 |
| 2026-01-16 | 53.62 | $25.20 | 5600 |
| 2026-01-15 | 52.11 | $25.17 | 3700 |
| 2026-01-14 | 52.65 | $25.18 | 13400 |
| 2026-01-13 | 57.18 | $25.26 | 7200 |
| 2026-01-12 | 52.85 | $25.17 | 5200 |
| 2026-01-09 | 53.42 | $25.18 | 4600 |
| 2026-01-08 | 54.54 | $25.20 | 2000 |
| 2026-01-07 | 49.52 | $25.10 | 5400 |
| 2026-01-06 | 57.33 | $25.23 | 1700 |
| 2026-01-05 | 57.33 | $25.23 | 10300 |
| 2026-01-02 | 57.33 | $25.23 | 4400 |
| 2025-12-31 | 57.94 | $25.24 | 5800 |
| 2025-12-30 | 56.64 | $25.21 | 2300 |
| 2025-12-29 | 56.21 | $25.20 | 11000 |
| 2025-12-26 | 47.90 | $25.03 | 7900 |
| 2025-12-24 | 47.34 | $25.02 | 1900 |
| 2025-12-23 | 52.11 | $25.11 | 8900 |
| 2025-12-22 | 47.65 | $25.03 | 11500 |
| 2025-12-19 | 47.65 | $25.03 | 12600 |
| 2025-12-18 | 47.10 | $25.02 | 13200 |
| 2025-12-17 | 53.58 | $25.14 | 2400 |
| 2025-12-16 | 52.55 | $25.12 | 1100 |
| 2025-12-15 | 49.33 | $25.06 | 30500 |
| 2025-12-12 | 51.55 | $25.10 | 11100 |
| 2025-12-11 | 50.49 | $25.08 | 5300 |
| 2025-12-10 | 55.05 | $25.16 | 4000 |
| 2025-12-09 | 54.56 | $25.15 | 900 |
| 2025-12-08 | 51.57 | $25.09 | 3700 |
| 2025-12-05 | 51.57 | $25.09 | 2500 |
| 2025-12-04 | 51.08 | $25.08 | 3800 |
| 2025-12-03 | 50.14 | $25.06 | 2000 |
| 2025-12-02 | 50.60 | $25.07 | 13100 |
| 2025-12-01 | 47.35 | $25.00 | 3900 |
| 2025-11-28 | 46.39 | $24.98 | 3600 |
| 2025-11-26 | 46.79 | $24.99 | 2600 |
| 2025-11-25 | 47.19 | $25.00 | 4300 |
| 2025-11-24 | 46.76 | $24.99 | 1900 |
| 2025-11-21 | 47.85 | $25.02 | 1500 |
| 2025-11-20 | 47.47 | $25.01 | 4600 |
| 2025-11-19 | 47.47 | $25.01 | 2600 |
| 2025-11-18 | 49.12 | $25.06 | 2800 |
| 2025-11-17 | 46.65 | $24.99 | 8000 |
| 2025-11-14 | 44.46 | $24.93 | 7300 |
| 2025-11-13 | 48.56 | $25.06 | 20600 |
| 2025-11-12 | 53.63 | $25.20 | 1700 |
| 2025-11-11 | 54.80 | $25.23 | 5000 |
| 2025-11-10 | 49.60 | $25.08 | 10500 |
| 2025-11-07 | 56.61 | $25.25 | 2400 |
| 2025-11-06 | 48.47 | $25.05 | 6900 |
| 2025-11-05 | 49.80 | $25.08 | 1900 |
| 2025-11-04 | 50.24 | $25.09 | 6500 |
| 2025-11-03 | 48.96 | $25.06 | 14300 |
| 2025-10-31 | 55.75 | $25.21 | 3700 |
| 2025-10-30 | 53.72 | $25.16 | 7000 |
| 2025-10-29 | 63.73 | $25.34 | 7400 |
| 2025-10-28 | 60.63 | $25.26 | 11400 |
| 2025-10-27 | 54.66 | $25.13 | 26100 |
| 2025-10-24 | 47.69 | $25.01 | 15500 |
| 2025-10-23 | 47.05 | $25.00 | 6400 |
| 2025-10-22 | 44.45 | $24.96 | 8900 |
| 2025-10-21 | 44.97 | $24.97 | 9400 |
| 2025-10-20 | 42.39 | $24.93 | 9000 |
| 2025-10-17 | 41.08 | $24.91 | 6600 |
| 2025-10-16 | 42.94 | $24.95 | 1400 |
| 2025-10-15 | 42.32 | $24.94 | 11200 |
| 2025-10-14 | 46.65 | $25.03 | 9700 |
| 2025-10-13 | 46.65 | $25.03 | 5800 |
| 2025-10-10 | 46.65 | $25.03 | 13100 |
| 2025-10-09 | 45.04 | $25.00 | 11100 |
| 2025-10-08 | 55.03 | $25.19 | 1800 |
| 2025-10-07 | 55.03 | $25.19 | 700 |
| 2025-10-06 | 51.45 | $25.12 | 1000 |
| 2025-10-03 | 55.66 | $25.19 | 1300 |
| 2025-10-02 | 53.05 | $25.14 | 1200 |
| 2025-10-01 | 54.89 | $25.17 | 900 |
| 2025-09-30 | 51.14 | $25.10 | 2700 |
| 2025-09-29 | 48.22 | $25.05 | 6100 |
| 2025-09-26 | 55.11 | $25.16 | 200 |
| 2025-09-25 | 52.78 | $25.12 | 1300 |
| 2025-09-24 | 52.78 | $25.12 | 14300 |
| 2025-09-23 | 55.37 | $25.16 | 1500 |
| 2025-09-22 | 52.60 | $25.11 | 3500 |
| 2025-09-19 | 52.04 | $25.10 | 14500 |
| 2025-09-18 | 49.16 | $25.05 | 1600 |
| 2025-09-17 | 50.90 | $25.08 | 4100 |
| 2025-09-16 | 50.90 | $25.08 | 800 |
| 2025-09-15 | 48.71 | $25.04 | 3400 |
| 2025-09-12 | 55.13 | $25.15 | 3800 |
| 2025-09-11 | 52.99 | $25.11 | 700 |
| 2025-09-10 | 57.55 | $25.18 | 1300 |
| 2025-09-09 | 53.17 | $25.10 | 1500 |
| 2025-09-08 | 53.17 | $25.10 | 5100 |
| 2025-09-05 | 52.62 | $25.09 | 5800 |
| 2025-09-04 | 51.54 | $25.07 | 2300 |
| 2025-09-03 | 51.01 | $25.06 | 7700 |
| 2025-09-02 | 57.62 | $25.17 | 4500 |
| 2025-08-29 | 57.62 | $25.17 | 1600 |
| 2025-08-28 | 55.24 | $25.12 | 1800 |
| 2025-08-27 | 54.76 | $25.11 | 8200 |
| 2025-08-26 | 57.71 | $25.16 | 3700 |
| 2025-08-25 | 51.78 | $25.04 | 800 |
| 2025-08-22 | 57.53 | $25.13 | 3700 |
| 2025-08-21 | 55.98 | $25.10 | 900 |
| 2025-08-20 | 53.28 | $25.05 | 4300 |
| 2025-08-19 | 50.40 | $25.00 | 8100 |
| 2025-08-18 | 52.88 | $25.04 | 3100 |
| 2025-08-15 | 52.88 | $25.04 | 4700 |
| 2025-08-14 | 58.05 | $25.12 | 6600 |
| 2025-08-13 | 58.05 | $25.12 | 25200 |
| 2025-08-12 | 66.05 | $25.23 | 3100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-07-21
Close Price
$25.33
Vol: 10
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -50.00 | $25.33 | 10 |
| 2026-07-20 | -49.09 | $25.33 | 407 |
| 2026-07-17 | -50.91 | $25.32 | 3131 |
| 2026-07-16 | -52.73 | $25.31 | 4800 |
| 2026-07-15 | -98.18 | $25.06 | 620 |
| 2026-07-14 | -36.36 | $25.40 | 2800 |
| 2026-07-13 | -74.55 | $25.19 | 810 |
| 2026-07-10 | -74.55 | $25.19 | 7200 |
| 2026-07-09 | -64.71 | $25.11 | 434 |
| 2026-07-08 | -64.71 | $25.11 | 843 |
| 2026-07-07 | -70.59 | $25.10 | 501 |
| 2026-07-06 | -64.71 | $25.11 | 210 |
| 2026-07-02 | -70.59 | $25.10 | 1300 |
| 2026-07-01 | -70.59 | $25.10 | 205 |
| 2026-06-30 | -70.59 | $25.10 | 325 |
| 2026-06-29 | -41.18 | $25.15 | 2000 |
| 2026-06-26 | -5.88 | $25.21 | 145 |
| 2026-06-25 | -36.36 | $25.14 | 313 |
| 2026-06-24 | -35.14 | $25.09 | 4317 |
| 2026-06-23 | -45.95 | $25.05 | 300 |
| 2026-06-22 | -37.84 | $25.08 | 2700 |
| 2026-06-18 | -13.51 | $25.17 | 2000 |
| 2026-06-17 | -8.11 | $25.19 | 1900 |
| 2026-06-16 | -30.00 | $25.10 | 300 |
| 2026-06-15 | -30.00 | $25.10 | 400 |
| 2026-06-12 | 0.00 | $25.22 | 200 |
| 2026-06-11 | -10.00 | $25.18 | 1143 |
| 2026-06-10 | -2.50 | $25.21 | 1111 |
| 2026-06-09 | 0.00 | $25.22 | 30 |
| 2026-06-08 | 0.00 | $25.22 | 513 |
| 2026-06-05 | -2.50 | $25.21 | 800 |
| 2026-06-04 | -2.56 | $25.20 | 2242 |
| 2026-06-03 | -28.21 | $25.10 | 2800 |
| 2026-06-02 | -28.21 | $25.10 | 5303 |
| 2026-06-01 | -33.33 | $25.08 | 14845 |
| 2026-05-29 | -33.33 | $25.08 | 1700 |
| 2026-05-28 | -43.59 | $25.04 | 1918 |
| 2026-05-27 | -48.72 | $25.02 | 8745 |
| 2026-05-26 | -42.55 | $25.09 | 135 |
| 2026-05-22 | -40.43 | $25.10 | 810 |
| 2026-05-21 | -29.79 | $25.15 | 2800 |
| 2026-05-20 | -61.70 | $25.00 | 1323 |
| 2026-05-19 | -65.96 | $24.98 | 9800 |
| 2026-05-18 | -85.29 | $25.00 | 4928 |
| 2026-05-15 | -29.41 | $25.19 | 5203 |
| 2026-05-14 | -70.59 | $25.05 | 3847 |
| 2026-05-13 | -23.53 | $25.21 | — |
| 2026-05-12 | -22.86 | $25.21 | 1500 |
| 2026-05-11 | -85.71 | $24.99 | 4700 |
| 2026-05-08 | -14.55 | $25.21 | 600 |
| 2026-05-07 | -34.55 | $25.10 | 1000 |
| 2026-05-06 | -40.00 | $25.07 | 12114 |
| 2026-05-05 | -40.00 | $25.05 | 2100 |
| 2026-05-04 | -40.00 | $25.05 | 6300 |
| 2026-05-01 | -43.33 | $25.03 | 6647 |
| 2026-04-30 | -37.50 | $25.05 | 7700 |
| 2026-04-29 | -32.05 | $25.04 | 4500 |
| 2026-04-28 | -9.78 | $25.20 | 4100 |
| 2026-04-27 | -1.47 | $25.04 | 2434 |
| 2026-04-24 | 0.00 | $25.05 | 3800 |
| 2026-04-23 | 0.00 | $25.05 | 1800 |
| 2026-04-22 | 0.00 | $25.05 | 2300 |
| 2026-04-21 | -2.94 | $25.03 | 400 |
| 2026-04-20 | -7.35 | $25.00 | 1400 |
| 2026-04-17 | -10.29 | $24.98 | 1000 |
| 2026-04-16 | 0.00 | $25.05 | 1200 |
| 2026-04-15 | -11.76 | $24.97 | 1600 |
| 2026-04-14 | -41.67 | $25.00 | 3200 |
| 2026-04-13 | -55.63 | $25.00 | 7400 |
| 2026-04-10 | -70.42 | $24.79 | 15400 |
| 2026-04-09 | -69.72 | $24.80 | 1600 |
| 2026-04-08 | -72.39 | $24.82 | 2100 |
| 2026-04-07 | -73.62 | $24.80 | 7200 |
| 2026-04-06 | -74.85 | $24.78 | 3300 |
| 2026-04-02 | -82.21 | $24.66 | 1500 |
| 2026-04-01 | -85.89 | $24.60 | 3700 |
| 2026-03-31 | -98.16 | $24.40 | 10400 |
| 2026-03-30 | -85.89 | $24.60 | 2700 |
| 2026-03-27 | -84.05 | $24.63 | 2400 |
| 2026-03-26 | -83.44 | $24.64 | 2200 |
| 2026-03-25 | -77.91 | $24.73 | 1200 |
| 2026-03-24 | -79.75 | $24.70 | 5700 |
| 2026-03-23 | -88.34 | $24.56 | 8000 |
| 2026-03-20 | -98.16 | $24.40 | 14700 |
| 2026-03-19 | -66.26 | $24.92 | 4000 |
| 2026-03-18 | -70.55 | $24.85 | 14800 |
| 2026-03-17 | -99.06 | $24.95 | 14500 |
| 2026-03-16 | -66.00 | $25.34 | 2100 |
| 2026-03-13 | -51.00 | $25.49 | — |
| 2026-03-12 | -51.00 | $25.49 | 1700 |
| 2026-03-11 | -80.00 | $25.20 | 9100 |
| 2026-03-10 | -58.33 | $25.25 | 5600 |
| 2026-03-09 | -36.54 | $25.33 | 6500 |
| 2026-03-06 | -42.31 | $25.30 | 22800 |
| 2026-03-05 | -24.24 | $25.25 | 5600 |
| 2026-03-04 | -77.27 | $25.10 | 200 |
| 2026-03-03 | -57.78 | $25.19 | 1300 |
| 2026-03-02 | -77.78 | $25.10 | 1300 |
| 2026-02-27 | -93.42 | $25.05 | 5400 |
| 2026-02-26 | -93.42 | $25.05 | 6100 |
| 2026-02-25 | -89.47 | $25.08 | 5500 |
| 2026-02-24 | -75.00 | $25.19 | 5600 |
| 2026-02-23 | -86.84 | $25.10 | 5900 |
| 2026-02-20 | -86.84 | $25.10 | 2800 |
| 2026-02-19 | -90.53 | $25.09 | 5600 |
| 2026-02-18 | -80.68 | $25.24 | 6200 |
| 2026-02-17 | -85.23 | $25.20 | 6900 |
| 2026-02-13 | -85.23 | $25.20 | 5600 |
| 2026-02-12 | -76.67 | $25.26 | 1200 |
| 2026-02-11 | -85.56 | $25.18 | 1200 |
| 2026-02-10 | -86.67 | $25.17 | 4200 |
| 2026-02-09 | -83.33 | $25.20 | 1500 |
| 2026-02-06 | -83.33 | $25.20 | 45500 |
| 2026-02-05 | -77.78 | $25.25 | 1200 |
| 2026-02-04 | -91.11 | $25.13 | 800 |
| 2026-02-03 | -73.33 | $25.29 | 3700 |
| 2026-02-02 | -91.11 | $25.13 | 14800 |
| 2026-01-30 | -21.11 | $25.76 | 6100 |
| 2026-01-29 | -83.33 | $25.20 | 4400 |
| 2026-01-28 | -77.78 | $25.25 | 3600 |
| 2026-01-27 | -84.44 | $25.19 | 13600 |
| 2026-01-26 | -60.00 | $25.38 | 5300 |
| 2026-01-23 | -75.79 | $25.23 | 2700 |
| 2026-01-22 | -70.53 | $25.28 | 22000 |
| 2026-01-21 | -6.67 | $25.27 | 2800 |
| 2026-01-20 | -13.33 | $25.25 | 8900 |
| 2026-01-16 | -30.00 | $25.20 | 5600 |
| 2026-01-15 | -40.00 | $25.17 | 3700 |
| 2026-01-14 | -29.63 | $25.18 | 13400 |
| 2026-01-13 | 0.00 | $25.26 | 7200 |
| 2026-01-12 | -25.81 | $25.17 | 5200 |
| 2026-01-09 | -22.58 | $25.18 | 4600 |
| 2026-01-08 | -16.13 | $25.20 | 2000 |
| 2026-01-07 | -48.39 | $25.10 | 5400 |
| 2026-01-06 | -6.45 | $25.23 | 1700 |
| 2026-01-05 | -6.45 | $25.23 | 10300 |
| 2026-01-02 | -6.45 | $25.23 | 4400 |
| 2025-12-31 | 0.00 | $25.24 | 5800 |
| 2025-12-30 | -10.00 | $25.21 | 2300 |
| 2025-12-29 | 0.00 | $25.20 | 11000 |
| 2025-12-26 | -62.50 | $25.03 | 7900 |
| 2025-12-24 | -66.67 | $25.02 | 1900 |
| 2025-12-23 | -29.17 | $25.11 | 8900 |
| 2025-12-22 | -62.50 | $25.03 | 11500 |
| 2025-12-19 | -62.50 | $25.03 | 12600 |
| 2025-12-18 | -66.67 | $25.02 | 13200 |
| 2025-12-17 | -16.67 | $25.14 | 2400 |
| 2025-12-16 | -25.00 | $25.12 | 1100 |
| 2025-12-15 | -50.00 | $25.06 | 30500 |
| 2025-12-12 | -32.00 | $25.10 | 11100 |
| 2025-12-11 | -40.00 | $25.08 | 5300 |
| 2025-12-10 | -14.81 | $25.16 | 4000 |
| 2025-12-09 | -26.67 | $25.15 | 900 |
| 2025-12-08 | -50.00 | $25.09 | 3700 |
| 2025-12-05 | -50.00 | $25.09 | 2500 |
| 2025-12-04 | -53.13 | $25.08 | 3800 |
| 2025-12-03 | -59.38 | $25.06 | 2000 |
| 2025-12-02 | -56.25 | $25.07 | 13100 |
| 2025-12-01 | -90.28 | $25.00 | 3900 |
| 2025-11-28 | -93.06 | $24.98 | 3600 |
| 2025-11-26 | -91.67 | $24.99 | 2600 |
| 2025-11-25 | -93.46 | $25.00 | 4300 |
| 2025-11-24 | -94.39 | $24.99 | 1900 |
| 2025-11-21 | -91.59 | $25.02 | 1500 |
| 2025-11-20 | -92.52 | $25.01 | 4600 |
| 2025-11-19 | -92.52 | $25.01 | 2600 |
| 2025-11-18 | -86.24 | $25.06 | 2800 |
| 2025-11-17 | -92.66 | $24.99 | 8000 |
| 2025-11-14 | -98.17 | $24.93 | 7300 |
| 2025-11-13 | -74.02 | $25.06 | 20600 |
| 2025-11-12 | -62.99 | $25.20 | 1700 |
| 2025-11-11 | -60.63 | $25.23 | 5000 |
| 2025-11-10 | -72.44 | $25.08 | 10500 |
| 2025-11-07 | -59.06 | $25.25 | 2400 |
| 2025-11-06 | -74.80 | $25.05 | 6900 |
| 2025-11-05 | -72.44 | $25.08 | 1900 |
| 2025-11-04 | -71.65 | $25.09 | 6500 |
| 2025-11-03 | -74.02 | $25.06 | 14300 |
| 2025-10-31 | -62.20 | $25.21 | 3700 |
| 2025-10-30 | -66.14 | $25.16 | 7000 |
| 2025-10-29 | -51.97 | $25.34 | 7400 |
| 2025-10-28 | -3.64 | $25.26 | 11400 |
| 2025-10-27 | -16.67 | $25.13 | 26100 |
| 2025-10-24 | -40.43 | $25.01 | 15500 |
| 2025-10-23 | -42.55 | $25.00 | 6400 |
| 2025-10-22 | -51.06 | $24.96 | 8900 |
| 2025-10-21 | -48.94 | $24.97 | 9400 |
| 2025-10-20 | -57.45 | $24.93 | 9000 |
| 2025-10-17 | -61.70 | $24.91 | 6600 |
| 2025-10-16 | -53.19 | $24.95 | 1400 |
| 2025-10-15 | -55.32 | $24.94 | 11200 |
| 2025-10-14 | -56.67 | $25.03 | 9700 |
| 2025-10-13 | -56.67 | $25.03 | 5800 |
| 2025-10-10 | -56.67 | $25.03 | 13100 |
| 2025-10-09 | -100.00 | $25.00 | 11100 |
| 2025-10-08 | -5.56 | $25.19 | 1800 |
| 2025-10-07 | -5.56 | $25.19 | 700 |
| 2025-10-06 | -50.00 | $25.12 | 1000 |
| 2025-10-03 | -22.73 | $25.19 | 1300 |
| 2025-10-02 | -45.45 | $25.14 | 1200 |
| 2025-10-01 | -31.82 | $25.17 | 900 |
| 2025-09-30 | -63.64 | $25.10 | 2700 |
| 2025-09-29 | -86.36 | $25.05 | 6100 |
| 2025-09-26 | -39.13 | $25.16 | 200 |
| 2025-09-25 | -56.52 | $25.12 | 1300 |
| 2025-09-24 | -56.52 | $25.12 | 14300 |
| 2025-09-23 | -39.13 | $25.16 | 1500 |
| 2025-09-22 | -60.87 | $25.11 | 3500 |
| 2025-09-19 | -65.22 | $25.10 | 14500 |
| 2025-09-18 | -86.96 | $25.05 | 1600 |
| 2025-09-17 | -70.83 | $25.08 | 4100 |
| 2025-09-16 | -58.62 | $25.08 | 800 |
| 2025-09-15 | -72.41 | $25.04 | 3400 |
| 2025-09-12 | -34.48 | $25.15 | 3800 |
| 2025-09-11 | -48.28 | $25.11 | 700 |
| 2025-09-10 | -24.14 | $25.18 | 1300 |
| 2025-09-09 | -51.72 | $25.10 | 1500 |
| 2025-09-08 | -51.72 | $25.10 | 5100 |
| 2025-09-05 | -55.17 | $25.09 | 5800 |
| 2025-09-04 | -62.07 | $25.07 | 2300 |
| 2025-09-03 | -65.52 | $25.06 | 7700 |
| 2025-09-02 | -27.59 | $25.17 | 4500 |
| 2025-08-29 | -27.59 | $25.17 | 1600 |
| 2025-08-28 | -44.83 | $25.12 | 1800 |
| 2025-08-27 | -48.28 | $25.11 | 8200 |
| 2025-08-26 | -30.00 | $25.16 | 3700 |
| 2025-08-25 | -60.00 | $25.04 | 800 |
| 2025-08-22 | -71.55 | $25.13 | 3700 |
| 2025-08-21 | -74.14 | $25.10 | 900 |
| 2025-08-20 | -78.45 | $25.05 | 4300 |
| 2025-08-19 | -82.76 | $25.00 | 8100 |
| 2025-08-18 | -79.31 | $25.04 | 3100 |
| 2025-08-15 | -79.31 | $25.04 | 4700 |
| 2025-08-14 | -72.41 | $25.12 | 6600 |
| 2025-08-13 | -72.41 | $25.12 | 25200 |
| 2025-08-12 | -62.93 | $25.23 | 3100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.01
2026-07-21
Close Price
$25.33
Vol: 10Average Directional Index - Detailed Analysis
Minimum
5.16
Average
39.09
Maximum
76.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 19.01 | $25.33 | 10 |
| 2026-07-20 | 17.63 | $25.33 | 407 |
| 2026-07-17 | 16.15 | $25.32 | 3131 |
| 2026-07-16 | 14.59 | $25.31 | 4800 |
| 2026-07-15 | 12.95 | $25.06 | 620 |
| 2026-07-14 | 12.26 | $25.40 | 2800 |
| 2026-07-13 | 10.82 | $25.19 | 810 |
| 2026-07-10 | 9.30 | $25.19 | 7200 |
| 2026-07-09 | 7.70 | $25.11 | 434 |
| 2026-07-08 | 7.73 | $25.11 | 843 |
| 2026-07-07 | 7.70 | $25.10 | 501 |
| 2026-07-06 | 7.77 | $25.11 | 210 |
| 2026-07-02 | 8.10 | $25.10 | 1300 |
| 2026-07-01 | 8.39 | $25.10 | 205 |
| 2026-06-30 | 8.70 | $25.10 | 325 |
| 2026-06-29 | 9.02 | $25.15 | 2000 |
| 2026-06-26 | 9.41 | $25.21 | 145 |
| 2026-06-25 | 9.52 | $25.14 | 313 |
| 2026-06-24 | 9.64 | $25.09 | 4317 |
| 2026-06-23 | 9.94 | $25.05 | 300 |
| 2026-06-22 | 10.13 | $25.08 | 2700 |
| 2026-06-18 | 10.34 | $25.17 | 2000 |
| 2026-06-17 | 10.73 | $25.19 | 1900 |
| 2026-06-16 | 11.00 | $25.10 | 300 |
| 2026-06-15 | 11.34 | $25.10 | 400 |
| 2026-06-12 | 11.69 | $25.22 | 200 |
| 2026-06-11 | 12.00 | $25.18 | 1143 |
| 2026-06-10 | 12.47 | $25.21 | 1111 |
| 2026-06-09 | 12.67 | $25.22 | 30 |
| 2026-06-08 | 12.83 | $25.22 | 513 |
| 2026-06-05 | 13.00 | $25.21 | 800 |
| 2026-06-04 | 13.19 | $25.20 | 2242 |
| 2026-06-03 | 13.45 | $25.10 | 2800 |
| 2026-06-02 | 13.79 | $25.10 | 5303 |
| 2026-06-01 | 14.43 | $25.08 | 14845 |
| 2026-05-29 | 15.17 | $25.08 | 1700 |
| 2026-05-28 | 15.96 | $25.04 | 1918 |
| 2026-05-27 | 16.75 | $25.02 | 8745 |
| 2026-05-26 | 17.58 | $25.09 | 135 |
| 2026-05-22 | 17.73 | $25.10 | 810 |
| 2026-05-21 | 17.90 | $25.15 | 2800 |
| 2026-05-20 | 18.07 | $25.00 | 1323 |
| 2026-05-19 | 18.76 | $24.98 | 9800 |
| 2026-05-18 | 19.49 | $25.00 | 4928 |
| 2026-05-15 | 19.63 | $25.19 | 5203 |
| 2026-05-14 | 19.77 | $25.05 | 3847 |
| 2026-05-13 | 20.13 | $25.21 | — |
| 2026-05-12 | 19.93 | $25.21 | 1500 |
| 2026-05-11 | 19.71 | $24.99 | 4700 |
| 2026-05-08 | 20.04 | $25.21 | 600 |
| 2026-05-07 | 19.74 | $25.10 | 1000 |
| 2026-05-06 | 19.73 | $25.07 | 12114 |
| 2026-05-05 | 19.72 | $25.05 | 2100 |
| 2026-05-04 | 19.84 | $25.05 | 6300 |
| 2026-05-01 | 19.81 | $25.03 | 6647 |
| 2026-04-30 | 19.78 | $25.05 | 7700 |
| 2026-04-29 | 20.10 | $25.04 | 4500 |
| 2026-04-28 | 20.41 | $25.20 | 4100 |
| 2026-04-27 | 20.15 | $25.04 | 2434 |
| 2026-04-24 | 20.51 | $25.05 | 3800 |
| 2026-04-23 | 20.89 | $25.05 | 1800 |
| 2026-04-22 | 21.06 | $25.05 | 2300 |
| 2026-04-21 | 21.09 | $25.03 | 400 |
| 2026-04-20 | 21.18 | $25.00 | 1400 |
| 2026-04-17 | 21.26 | $24.98 | 1000 |
| 2026-04-16 | 21.51 | $25.05 | 1200 |
| 2026-04-15 | 21.78 | $24.97 | 1600 |
| 2026-04-14 | 22.17 | $25.00 | 3200 |
| 2026-04-13 | 22.41 | $25.00 | 7400 |
| 2026-04-10 | 22.76 | $24.79 | 15400 |
| 2026-04-09 | 23.29 | $24.80 | 1600 |
| 2026-04-08 | 24.12 | $24.82 | 2100 |
| 2026-04-07 | 24.99 | $24.80 | 7200 |
| 2026-04-06 | 25.63 | $24.78 | 3300 |
| 2026-04-02 | 26.55 | $24.66 | 1500 |
| 2026-04-01 | 27.74 | $24.60 | 3700 |
| 2026-03-31 | 29.03 | $24.40 | 10400 |
| 2026-03-30 | 30.39 | $24.60 | 2700 |
| 2026-03-27 | 31.70 | $24.63 | 2400 |
| 2026-03-26 | 32.76 | $24.64 | 2200 |
| 2026-03-25 | 33.94 | $24.73 | 1200 |
| 2026-03-24 | 35.19 | $24.70 | 5700 |
| 2026-03-23 | 36.64 | $24.56 | 8000 |
| 2026-03-20 | 38.18 | $24.40 | 14700 |
| 2026-03-19 | 39.79 | $24.92 | 4000 |
| 2026-03-18 | 41.33 | $24.85 | 14800 |
| 2026-03-17 | 42.94 | $24.95 | 14500 |
| 2026-03-16 | 43.16 | $25.34 | 2100 |
| 2026-03-13 | 41.92 | $25.49 | — |
| 2026-03-12 | 40.90 | $25.49 | 1700 |
| 2026-03-11 | 39.83 | $25.20 | 9100 |
| 2026-03-10 | 38.70 | $25.25 | 5600 |
| 2026-03-09 | 38.00 | $25.33 | 6500 |
| 2026-03-06 | 37.45 | $25.30 | 22800 |
| 2026-03-05 | 36.88 | $25.25 | 5600 |
| 2026-03-04 | 36.70 | $25.10 | 200 |
| 2026-03-03 | 36.88 | $25.19 | 1300 |
| 2026-03-02 | 37.07 | $25.10 | 1300 |
| 2026-02-27 | 37.27 | $25.05 | 5400 |
| 2026-02-26 | 38.02 | $25.05 | 6100 |
| 2026-02-25 | 38.81 | $25.08 | 5500 |
| 2026-02-24 | 39.52 | $25.19 | 5600 |
| 2026-02-23 | 39.77 | $25.10 | 5900 |
| 2026-02-20 | 40.04 | $25.10 | 2800 |
| 2026-02-19 | 40.78 | $25.09 | 5600 |
| 2026-02-18 | 41.57 | $25.24 | 6200 |
| 2026-02-17 | 41.57 | $25.20 | 6900 |
| 2026-02-13 | 41.52 | $25.20 | 5600 |
| 2026-02-12 | 41.52 | $25.26 | 1200 |
| 2026-02-11 | 41.12 | $25.18 | 1200 |
| 2026-02-10 | 40.83 | $25.17 | 4200 |
| 2026-02-09 | 40.52 | $25.20 | 1500 |
| 2026-02-06 | 40.23 | $25.20 | 45500 |
| 2026-02-05 | 39.92 | $25.25 | 1200 |
| 2026-02-04 | 39.02 | $25.13 | 800 |
| 2026-02-03 | 38.07 | $25.29 | 3700 |
| 2026-02-02 | 37.07 | $25.13 | 14800 |
| 2026-01-30 | 36.19 | $25.76 | 6100 |
| 2026-01-29 | 34.86 | $25.20 | 4400 |
| 2026-01-28 | 34.09 | $25.25 | 3600 |
| 2026-01-27 | 32.95 | $25.19 | 13600 |
| 2026-01-26 | 32.17 | $25.38 | 5300 |
| 2026-01-23 | 31.18 | $25.23 | 2700 |
| 2026-01-22 | 30.34 | $25.28 | 22000 |
| 2026-01-21 | 29.35 | $25.27 | 2800 |
| 2026-01-20 | 30.13 | $25.25 | 8900 |
| 2026-01-16 | 31.13 | $25.20 | 5600 |
| 2026-01-15 | 32.42 | $25.17 | 3700 |
| 2026-01-14 | 33.78 | $25.18 | 13400 |
| 2026-01-13 | 34.51 | $25.26 | 7200 |
| 2026-01-12 | 35.03 | $25.17 | 5200 |
| 2026-01-09 | 35.91 | $25.18 | 4600 |
| 2026-01-08 | 36.77 | $25.20 | 2000 |
| 2026-01-07 | 37.56 | $25.10 | 5400 |
| 2026-01-06 | 38.76 | $25.23 | 1700 |
| 2026-01-05 | 39.45 | $25.23 | 10300 |
| 2026-01-02 | 39.84 | $25.23 | 4400 |
| 2025-12-31 | 40.24 | $25.24 | 5800 |
| 2025-12-30 | 40.70 | $25.21 | 2300 |
| 2025-12-29 | 41.06 | $25.20 | 11000 |
| 2025-12-26 | 41.56 | $25.03 | 7900 |
| 2025-12-24 | 42.62 | $25.02 | 1900 |
| 2025-12-23 | 43.62 | $25.11 | 8900 |
| 2025-12-22 | 44.55 | $25.03 | 11500 |
| 2025-12-19 | 45.78 | $25.03 | 12600 |
| 2025-12-18 | 47.03 | $25.02 | 13200 |
| 2025-12-17 | 48.22 | $25.14 | 2400 |
| 2025-12-16 | 49.26 | $25.12 | 1100 |
| 2025-12-15 | 50.34 | $25.06 | 30500 |
| 2025-12-12 | 51.49 | $25.10 | 11100 |
| 2025-12-11 | 52.16 | $25.08 | 5300 |
| 2025-12-10 | 53.07 | $25.16 | 4000 |
| 2025-12-09 | 54.03 | $25.15 | 900 |
| 2025-12-08 | 54.36 | $25.09 | 3700 |
| 2025-12-05 | 54.84 | $25.09 | 2500 |
| 2025-12-04 | 55.23 | $25.08 | 3800 |
| 2025-12-03 | 55.66 | $25.06 | 2000 |
| 2025-12-02 | 56.01 | $25.07 | 13100 |
| 2025-12-01 | 56.39 | $25.00 | 3900 |
| 2025-11-28 | 56.88 | $24.98 | 3600 |
| 2025-11-26 | 57.47 | $24.99 | 2600 |
| 2025-11-25 | 58.04 | $25.00 | 4300 |
| 2025-11-24 | 58.60 | $24.99 | 1900 |
| 2025-11-21 | 59.18 | $25.02 | 1500 |
| 2025-11-20 | 59.84 | $25.01 | 4600 |
| 2025-11-19 | 60.54 | $25.01 | 2600 |
| 2025-11-18 | 61.27 | $25.06 | 2800 |
| 2025-11-17 | 62.01 | $24.99 | 8000 |
| 2025-11-14 | 62.79 | $24.93 | 7300 |
| 2025-11-13 | 63.68 | $25.06 | 20600 |
| 2025-11-12 | 64.39 | $25.20 | 1700 |
| 2025-11-11 | 64.67 | $25.23 | 5000 |
| 2025-11-10 | 64.97 | $25.08 | 10500 |
| 2025-11-07 | 65.28 | $25.25 | 2400 |
| 2025-11-06 | 65.12 | $25.05 | 6900 |
| 2025-11-05 | 65.05 | $25.08 | 1900 |
| 2025-11-04 | 64.98 | $25.09 | 6500 |
| 2025-11-03 | 64.90 | $25.06 | 14300 |
| 2025-10-31 | 64.81 | $25.21 | 3700 |
| 2025-10-30 | 64.81 | $25.16 | 7000 |
| 2025-10-29 | 64.95 | $25.34 | 7400 |
| 2025-10-28 | 65.02 | $25.26 | 11400 |
| 2025-10-27 | 65.62 | $25.13 | 26100 |
| 2025-10-24 | 66.33 | $25.01 | 15500 |
| 2025-10-23 | 67.25 | $25.00 | 6400 |
| 2025-10-22 | 68.23 | $24.96 | 8900 |
| 2025-10-21 | 69.25 | $24.97 | 9400 |
| 2025-10-20 | 70.28 | $24.93 | 9000 |
| 2025-10-17 | 71.37 | $24.91 | 6600 |
| 2025-10-16 | 72.60 | $24.95 | 1400 |
| 2025-10-15 | 73.59 | $24.94 | 11200 |
| 2025-10-14 | 74.65 | $25.03 | 9700 |
| 2025-10-13 | 75.18 | $25.03 | 5800 |
| 2025-10-10 | 75.76 | $25.03 | 13100 |
| 2025-10-09 | 76.37 | $25.00 | 11100 |
| 2025-10-08 | 76.78 | $25.19 | 1800 |
| 2025-10-07 | 76.82 | $25.19 | 700 |
| 2025-10-06 | 76.84 | $25.12 | 1000 |
| 2025-10-03 | 76.88 | $25.19 | 1300 |
| 2025-10-02 | 76.67 | $25.14 | 1200 |
| 2025-10-01 | 76.48 | $25.17 | 900 |
| 2025-09-30 | 76.08 | $25.10 | 2700 |
| 2025-09-29 | 75.67 | $25.05 | 6100 |
| 2025-09-26 | 75.25 | $25.16 | 200 |
| 2025-09-25 | 74.54 | $25.12 | 1300 |
| 2025-09-24 | 73.79 | $25.12 | 14300 |
| 2025-09-23 | 73.00 | $25.16 | 1500 |
| 2025-09-22 | 72.12 | $25.11 | 3500 |
| 2025-09-19 | 71.19 | $25.10 | 14500 |
| 2025-09-18 | 70.22 | $25.05 | 1600 |
| 2025-09-17 | 69.21 | $25.08 | 4100 |
| 2025-09-16 | 68.14 | $25.08 | 800 |
| 2025-09-15 | 66.93 | $25.04 | 3400 |
| 2025-09-12 | 65.67 | $25.15 | 3800 |
| 2025-09-11 | 64.28 | $25.11 | 700 |
| 2025-09-10 | 62.78 | $25.18 | 1300 |
| 2025-09-09 | 61.20 | $25.10 | 1500 |
| 2025-09-08 | 59.47 | $25.10 | 5100 |
| 2025-09-05 | 57.65 | $25.09 | 5800 |
| 2025-09-04 | 55.74 | $25.07 | 2300 |
| 2025-09-03 | 53.72 | $25.06 | 7700 |
| 2025-09-02 | 51.61 | $25.17 | 4500 |
| 2025-08-29 | 49.37 | $25.17 | 1600 |
| 2025-08-28 | 46.93 | $25.12 | 1800 |
| 2025-08-27 | 44.37 | $25.11 | 8200 |
| 2025-08-26 | 41.67 | $25.16 | 3700 |
| 2025-08-25 | 38.82 | $25.04 | 800 |
| 2025-08-22 | 35.83 | $25.13 | 3700 |
| 2025-08-21 | 32.67 | $25.10 | 900 |
| 2025-08-20 | 29.33 | $25.05 | 4300 |
| 2025-08-19 | 25.83 | $25.00 | 8100 |
| 2025-08-18 | 22.14 | $25.04 | 3100 |
| 2025-08-15 | 18.24 | $25.04 | 4700 |
| 2025-08-14 | 14.14 | $25.12 | 6600 |
| 2025-08-13 | 9.76 | $25.12 | 25200 |
| 2025-08-12 | 5.16 | $25.23 | 3100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected