Loading live market data…

Spotify Technology S.A.

NYSE:SPOT

$485.38 USD

$4.32 (0.9%)

Volume
1M
Average Volume
2.18M
Market Capitalization
$99.91B
P/E Ratio
32.03
Dividend Yield
0.00%
Price Target
$600.00
Year High
$748.30
Year Low
$405.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.06
Date Opening Price Closing Price %Chg Volume
2026-07-15 $485.73 $485.38 -0.07% 1M
2026-07-14 $474.75 $481.06 1.33% 1.15M
2026-07-13 $486.97 $479.84 -1.46% 953.04K
2026-07-10 $486.00 $479.77 -1.28% 934.91K
2026-07-09 $470.00 $485.88 3.38% 1.78M
2026-07-08 $487.41 $485.22 -0.45% 1.69M
2026-07-07 $495.00 $493.95 -0.21% 2.07M
2026-07-06 $480.06 $483.01 0.61% 1.45M
2026-07-02 $472.00 $485.97 2.96% 1.72M
2026-07-01 $468.34 $472.48 0.88% 1.64M
2026-06-30 $455.00 $459.13 0.91% 1.63M
2026-06-29 $465.79 $462.29 -0.75% 1.46M
2026-06-26 $441.41 $460.02 4.22% 2.31M
2026-06-25 $451.77 $441.21 -2.34% 1.45M
2026-06-24 $452.70 $455.01 0.51% 2.12M
2026-06-23 $462.52 $455.50 -1.52% 1.85M
2026-06-22 $462.50 $459.34 -0.68% 2.28M
2026-06-18 $451.66 $468.08 3.64% 2.46M
2026-06-17 $466.90 $455.60 -2.42% 2.07M
2026-06-16 $477.70 $469.81 -1.65% 1.57M
2026-06-15 $479.62 $479.85 0.05% 1.78M
2026-06-12 $484.08 $482.00 -0.43% 1.94M
2026-06-11 $500.45 $486.00 -2.89% 1.86M
2026-06-10 $490.86 $503.10 2.49% 2.53M
2026-06-09 $495.86 $496.22 0.07% 1.64M
2026-06-08 $496.46 $503.13 1.34% 1.87M
2026-06-05 $500.97 $496.95 -0.80% 1.78M
2026-06-04 $494.49 $493.58 -0.18% 1.32M
2026-06-03 $501.50 $487.54 -2.78% 2.01M
2026-06-02 $502.28 $501.50 -0.16% 1.43M
2026-06-01 $509.06 $507.76 -0.26% 1.65M
2026-05-29 $515.00 $497.68 -3.36% 3.4M
2026-05-28 $512.00 $516.71 0.92% 1.88M
2026-05-27 $528.32 $512.83 -2.93% 1.86M
2026-05-26 $519.86 $529.71 1.89% 2.63M
2026-05-22 $505.30 $519.86 2.88% 5.29M
2026-05-21 $430.99 $489.93 13.68% 7.3M
2026-05-20 $438.48 $433.32 -1.18% 1.65M
2026-05-19 $443.01 $441.59 -0.32% 1.89M
2026-05-18 $434.00 $445.01 2.54% 1.89M
2026-05-15 $439.03 $436.94 -0.48% 2.06M
2026-05-14 $433.12 $432.54 -0.13% 1.26M
2026-05-13 $432.89 $430.90 -0.46% 1.97M
2026-05-12 $422.55 $432.75 2.41% 1.65M
2026-05-11 $415.01 $419.50 1.08% 1.97M
2026-05-08 $426.16 $417.83 -1.95% 1.8M
2026-05-07 $427.82 $427.43 -0.09% 2.46M
2026-05-06 $418.54 $425.25 1.60% 3.32M
2026-05-05 $438.00 $419.53 -4.22% 3.83M
2026-05-04 $437.75 $438.26 0.12% 1.6M
2026-05-01 $450.79 $441.51 -2.06% 1.44M
2026-04-30 $436.69 $446.55 2.26% 2.17M
2026-04-29 $434.15 $443.57 2.17% 3.58M
2026-04-28 $445.00 $434.20 -2.43% 9.43M
2026-04-27 $508.84 $495.82 -2.56% 2.78M
2026-04-24 $513.00 $518.00 0.97% 1.57M
2026-04-23 $523.00 $515.94 -1.35% 1.63M
2026-04-22 $523.25 $522.88 -0.07% 1.5M
2026-04-21 $540.00 $522.44 -3.25% 1.64M
2026-04-20 $535.10 $536.76 0.31% 980.12K
2026-04-17 $532.13 $536.61 0.84% 1.4M
2026-04-16 $537.79 $531.45 -1.18% 1.58M
2026-04-15 $516.90 $531.17 2.76% 2.07M
2026-04-14 $508.63 $511.36 0.54% 1.09M
2026-04-13 $478.36 $504.10 5.38% 1.84M
2026-04-10 $490.22 $475.99 -2.90% 1.58M
2026-04-09 $489.57 $486.62 -0.60% 1.71M
2026-04-08 $494.00 $483.17 -2.19% 1.31M
2026-04-07 $482.79 $483.18 0.08% 947.01K
2026-04-06 $483.68 $484.48 0.17% 1.46M
2026-04-02 $462.33 $488.97 5.76% 1.55M
2026-04-01 $484.11 $470.01 -2.91% 1.77M
2026-03-31 $476.07 $484.91 1.86% 1.15M
2026-03-30 $472.02 $475.00 0.63% 1.3M
2026-03-27 $468.00 $472.48 0.96% 1.02M
2026-03-26 $468.39 $478.18 2.09% 1.29M
2026-03-25 $488.08 $473.21 -3.05% 1.71M
2026-03-24 $487.04 $484.85 -0.45% 1.68M
2026-03-23 $480.50 $492.39 2.47% 1.87M
2026-03-20 $479.38 $474.54 -1.01% 2.69M
2026-03-19 $510.52 $482.52 -5.48% 2.72M
2026-03-18 $522.23 $516.72 -1.06% 1.2M
2026-03-17 $527.30 $525.23 -0.39% 1.27M
2026-03-16 $512.93 $524.00 2.16% 1.06M
2026-03-13 $511.68 $516.06 0.86% 1.16M
2026-03-12 $521.00 $509.59 -2.19% 1.87M
2026-03-11 $532.81 $514.37 -3.46% 1.91M
2026-03-10 $547.07 $530.26 -3.07% 1.97M
2026-03-09 $552.87 $544.88 -1.45% 3.05M
2026-03-06 $552.00 $565.19 2.39% 2.67M