Is Spotify Technology S.A. (SPOT) a Buy, Sell, or Hold?
NYSE : SPOT
Spotify Technology S.A.
$485.38 USD
$4.32 (0.9%)
- Volume
- 1M
- Average Volume
- 2.14M
- Market Capitalization
- $99.91B
- P/E Ratio
- 32.04
- Dividend Yield
- 0.00%
- Price Target
- $600.00
- Year High
- $748.30
- Year Low
- $405.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.06
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $485.73 | $485.38 | -0.07% | 1.1M |
| 2026-07-14 | $474.75 | $481.06 | 1.33% | 1.15M |
| 2026-07-13 | $486.97 | $479.84 | -1.46% | 953.04K |
| 2026-07-10 | $486.00 | $479.77 | -1.28% | 934.91K |
| 2026-07-09 | $470.00 | $485.88 | 3.38% | 1.78M |
| 2026-07-08 | $487.41 | $485.22 | -0.45% | 1.69M |
| 2026-07-07 | $495.00 | $493.95 | -0.21% | 2.07M |
| 2026-07-06 | $480.06 | $483.01 | 0.61% | 1.45M |
| 2026-07-02 | $472.00 | $485.97 | 2.96% | 1.72M |
| 2026-07-01 | $468.34 | $472.48 | 0.88% | 1.64M |
| 2026-06-30 | $455.00 | $459.13 | 0.91% | 1.63M |
| 2026-06-29 | $465.79 | $462.29 | -0.75% | 1.46M |
| 2026-06-26 | $441.41 | $460.02 | 4.22% | 2.31M |
| 2026-06-25 | $451.77 | $441.21 | -2.34% | 1.45M |
| 2026-06-24 | $452.70 | $455.01 | 0.51% | 2.12M |
| 2026-06-23 | $462.52 | $455.50 | -1.52% | 1.85M |
| 2026-06-22 | $462.50 | $459.34 | -0.68% | 2.28M |
| 2026-06-18 | $451.66 | $468.08 | 3.64% | 2.46M |
| 2026-06-17 | $466.90 | $455.60 | -2.42% | 2.07M |
| 2026-06-16 | $477.70 | $469.81 | -1.65% | 1.57M |
| 2026-06-15 | $479.62 | $479.85 | 0.05% | 1.78M |
| 2026-06-12 | $484.08 | $482.00 | -0.43% | 1.94M |
| 2026-06-11 | $500.45 | $486.00 | -2.89% | 1.86M |
| 2026-06-10 | $490.86 | $503.10 | 2.49% | 2.53M |
| 2026-06-09 | $495.86 | $496.22 | 0.07% | 1.64M |
| 2026-06-08 | $496.46 | $503.13 | 1.34% | 1.87M |
| 2026-06-05 | $500.97 | $496.95 | -0.80% | 1.78M |
| 2026-06-04 | $494.49 | $493.58 | -0.18% | 1.32M |
| 2026-06-03 | $501.50 | $487.54 | -2.78% | 2.01M |
| 2026-06-02 | $502.28 | $501.50 | -0.16% | 1.43M |
| 2026-06-01 | $509.06 | $507.76 | -0.26% | 1.65M |
| 2026-05-29 | $515.00 | $497.68 | -3.36% | 3.4M |
| 2026-05-28 | $512.00 | $516.71 | 0.92% | 1.88M |
| 2026-05-27 | $528.32 | $512.83 | -2.93% | 1.86M |
| 2026-05-26 | $519.86 | $529.71 | 1.89% | 2.63M |
| 2026-05-22 | $505.30 | $519.86 | 2.88% | 5.29M |
| 2026-05-21 | $430.99 | $489.93 | 13.68% | 7.3M |
| 2026-05-20 | $438.48 | $433.32 | -1.18% | 1.65M |
| 2026-05-19 | $443.01 | $441.59 | -0.32% | 1.89M |
| 2026-05-18 | $434.00 | $445.01 | 2.54% | 1.89M |
| 2026-05-15 | $439.03 | $436.94 | -0.48% | 2.06M |
| 2026-05-14 | $433.12 | $432.54 | -0.13% | 1.26M |
| 2026-05-13 | $432.89 | $430.90 | -0.46% | 1.97M |
| 2026-05-12 | $422.55 | $432.75 | 2.41% | 1.65M |
| 2026-05-11 | $415.01 | $419.50 | 1.08% | 1.97M |
| 2026-05-08 | $426.16 | $417.83 | -1.95% | 1.8M |
| 2026-05-07 | $427.82 | $427.43 | -0.09% | 2.46M |
| 2026-05-06 | $418.54 | $425.25 | 1.60% | 3.32M |
| 2026-05-05 | $438.00 | $419.53 | -4.22% | 3.83M |
| 2026-05-04 | $437.75 | $438.26 | 0.12% | 1.6M |
| 2026-05-01 | $450.79 | $441.51 | -2.06% | 1.44M |
| 2026-04-30 | $436.69 | $446.55 | 2.26% | 2.17M |
| 2026-04-29 | $434.15 | $443.57 | 2.17% | 3.58M |
| 2026-04-28 | $445.00 | $434.20 | -2.43% | 9.43M |
| 2026-04-27 | $508.84 | $495.82 | -2.56% | 2.78M |
| 2026-04-24 | $513.00 | $518.00 | 0.97% | 1.57M |
| 2026-04-23 | $523.00 | $515.94 | -1.35% | 1.63M |
| 2026-04-22 | $523.25 | $522.88 | -0.07% | 1.5M |
| 2026-04-21 | $540.00 | $522.44 | -3.25% | 1.64M |
| 2026-04-20 | $535.10 | $536.76 | 0.31% | 980.12K |
| 2026-04-17 | $532.13 | $536.61 | 0.84% | 1.4M |
| 2026-04-16 | $537.79 | $531.45 | -1.18% | 1.58M |
| 2026-04-15 | $516.90 | $531.17 | 2.76% | 2.07M |
| 2026-04-14 | $508.63 | $511.36 | 0.54% | 1.09M |
| 2026-04-13 | $478.36 | $504.10 | 5.38% | 1.84M |
| 2026-04-10 | $490.22 | $475.99 | -2.90% | 1.58M |
| 2026-04-09 | $489.57 | $486.62 | -0.60% | 1.71M |
| 2026-04-08 | $494.00 | $483.17 | -2.19% | 1.31M |
| 2026-04-07 | $482.79 | $483.18 | 0.08% | 947.01K |
| 2026-04-06 | $483.68 | $484.48 | 0.17% | 1.46M |
| 2026-04-02 | $462.33 | $488.97 | 5.76% | 1.55M |
| 2026-04-01 | $484.11 | $470.01 | -2.91% | 1.77M |
| 2026-03-31 | $476.07 | $484.91 | 1.86% | 1.15M |
| 2026-03-30 | $472.02 | $475.00 | 0.63% | 1.3M |
| 2026-03-27 | $468.00 | $472.48 | 0.96% | 1.02M |
| 2026-03-26 | $468.39 | $478.18 | 2.09% | 1.29M |
| 2026-03-25 | $488.08 | $473.21 | -3.05% | 1.71M |
| 2026-03-24 | $487.04 | $484.85 | -0.45% | 1.68M |
| 2026-03-23 | $480.50 | $492.39 | 2.47% | 1.87M |
| 2026-03-20 | $479.38 | $474.54 | -1.01% | 2.69M |
| 2026-03-19 | $510.52 | $482.52 | -5.48% | 2.72M |
| 2026-03-18 | $522.23 | $516.72 | -1.06% | 1.2M |
| 2026-03-17 | $527.30 | $525.23 | -0.39% | 1.27M |
| 2026-03-16 | $512.93 | $524.00 | 2.16% | 1.06M |
| 2026-03-13 | $511.68 | $516.06 | 0.86% | 1.16M |
| 2026-03-12 | $521.00 | $509.59 | -2.19% | 1.87M |
| 2026-03-11 | $532.81 | $514.37 | -3.46% | 1.91M |
| 2026-03-10 | $547.07 | $530.26 | -3.07% | 1.97M |
| 2026-03-09 | $552.87 | $544.88 | -1.45% | 3.05M |
| 2026-03-06 | $552.00 | $565.19 | 2.39% | 2.67M |
Get the Latest News and Ratings for Your Stocks